00:00:00|24187.95
00:00:00|24190.64
00:00:02|24195.78
00:00:02|24191.57
00:00:03|24194.53
00:00:04|24195.02
00:00:06|24196.46
00:00:06|24198.11
00:00:07|24202.37
00:00:09|24201.35
00:00:09|24203.44
00:00:10|24203.56
00:00:11|24201.68
00:00:12|24204.54
00:00:14|24208.56
00:00:15|24210.24
00:00:16|24209.66
00:00:17|24215.54
00:00:18|24212.18
00:00:19|24212.86
00:00:21|24214.18
00:00:22|24211.11
00:00:22|24209.36
00:00:24|24216.38
00:00:24|24212.44
00:00:26|24213.64
00:00:26|24214.99
00:00:28|24213.17
00:00:29|24213.37
00:00:30|24212.73
00:00:31|24209.34
00:00:32|24206.52
00:00:32|24207.45
00:00:33|24211.26
00:00:35|24207.54
00:00:35|24204.46
00:00:37|24207.64
00:00:38|24207.77
00:00:38|24204.46
00:00:39|24204.1
00:00:40|24207.36
00:00:41|24210.66
00:00:42|24208.
00:00:43|24207.72
00:00:44|24211.44
00:00:45|24210.83
00:00:46|24210.83
00:00:47|24216.53
00:00:48|24216.65
00:00:49|24221.98
00:00:50|24217.3
00:00:51|24223.42
00:00:53|24217.
00:00:53|24218.18
00:00:54|24219.34
00:00:55|24220.55
00:00:56|24218.49
00:00:58|24222.06
00:00:58|24219.17
00:00:59|24219.21
00:01:01|24215.2
00:01:01|24219.48
00:01:03|24222.56
00:01:04|24221.77
00:01:04|24220.17
00:01:05|24222.95
00:01:06|24222.95
00:01:07|24225.22
00:01:09|24227.76
00:01:09|24232.02
00:01:10|24234.06
00:01:11|24232.48
00:01:12|24233.62
00:01:14|24229.05
00:01:15|24227.24
00:01:16|24227.24
00:01:17|24223.19
00:01:18|24222.84
00:01:19|24224.07
00:01:20|24225.
00:01:22|24220.92
00:01:23|24220.
00:01:24|24220.1
00:01:25|24220.09
00:01:26|24221.43
00:01:27|24218.38
00:01:28|24218.63
00:01:29|24216.68
00:01:30|24216.76
00:01:30|24213.67
00:01:32|24213.07
00:01:33|24210.82
00:01:34|24201.83
00:01:35|24198.98
00:01:36|24197.05
00:01:36|24197.98
00:01:37|24195.88
00:01:39|24189.96
00:01:40|24190.48
00:01:41|24193.79
00:01:42|24193.13
00:01:43|24191.8
00:01:43|24191.94
00:01:45|24186.27
00:01:46|24189.23
00:01:47|24191.14
00:01:48|24186.2
00:01:49|24185.71
00:01:50|24185.02
00:01:50|24191.3
00:01:52|24185.73
00:01:53|24187.
00:01:54|24184.57
00:01:55|24181.56
00:01:56|24183.74
00:01:57|24183.26
00:01:58|24185.42
00:01:58|24188.3
00:01:59|24189.99
00:02:00|24186.44
00:02:02|24196.47
00:02:02|24197.16
00:02:04|24193.16
00:02:05|24191.
00:02:06|24194.8
00:02:07|24187.64
00:02:08|24189.53
00:02:09|24184.05
00:02:09|24184.99
00:02:10|24196.52
00:02:12|24194.53
00:02:12|24195.77
00:02:13|24200.
00:02:15|24201.86
00:02:16|24197.04
00:02:18|24195.01
00:02:18|24192.46
00:02:20|24199.71
00:02:21|24200.35
00:02:22|24202.76
00:02:23|24201.75
00:02:23|24203.66
00:02:25|24203.28
00:02:25|24196.92
00:02:27|24196.72
00:02:28|24204.95
00:02:28|24207.61
00:02:30|24212.38
00:02:31|24209.
00:02:32|24209.2
00:02:33|24207.65
00:02:33|24212.13
00:02:35|24204.08
00:02:36|24202.72
00:02:37|24202.74
00:02:37|24205.29
00:02:39|24207.58
00:02:40|24203.89
00:02:41|24203.83
00:02:42|24202.37
00:02:43|24205.32
00:02:43|24198.18
00:02:45|24198.63
00:02:46|24195.66
00:02:47|24195.41
00:02:48|24190.77
00:02:49|24198.24
00:02:50|24196.67
00:02:51|24193.72
00:02:52|24191.19
00:02:53|24193.21
00:02:54|24193.34
00:02:54|24196.87
00:02:56|24190.96
00:02:57|24189.72
00:02:58|24175.92
00:02:59|24177.09
00:02:59|24174.76
00:03:01|24171.66
00:03:01|24171.55
00:03:03|24168.94
00:03:03|24169.79
00:03:04|24173.63
00:03:06|24170.33
00:03:07|24178.46
00:03:08|24176.7
00:03:09|24179.28
00:03:10|24176.38
00:03:11|24174.13
00:03:11|24176.21
00:03:13|24174.09
00:03:14|24163.82
00:03:15|24163.44
00:03:16|24171.03
00:03:17|24175.14
00:03:18|24180.27
00:03:19|24182.16
00:03:20|24178.01
00:03:21|24181.69
00:03:23|24177.62
00:03:23|24186.45
00:03:24|24180.41
00:03:25|24178.25
00:03:26|24178.11
00:03:27|24181.95
00:03:28|24184.
00:03:29|24181.68
00:03:30|24180.28
00:03:31|24177.41
00:03:32|24175.63
00:03:33|24176.24
00:03:34|24182.49
00:03:35|24182.32
00:03:36|24181.77
00:03:38|24182.47
00:03:39|24179.38
00:03:39|24174.34
00:03:41|24175.9
00:03:41|24169.89
00:03:42|24167.41
00:03:44|24170.19
00:03:44|24172.43
00:03:45|24172.56
00:03:46|24170.92
00:03:47|24170.38
00:03:49|24170.87
00:03:50|24169.71
00:03:51|24170.56
00:03:52|24170.94
00:03:52|24168.48
00:03:53|24168.34
00:03:55|24167.71
00:03:55|24160.84
00:03:57|24152.86
00:03:57|24151.54
00:03:58|24151.92
00:03:59|24151.69
00:04:01|24154.92
00:04:01|24153.63
00:04:02|24160.73
00:04:03|24165.67
00:04:05|24163.1
00:04:05|24163.93
00:04:06|24171.2
00:04:08|24169.38
00:04:08|24166.62
00:04:10|24167.6
00:04:10|24166.39
00:04:12|24164.9
00:04:13|24166.61
00:04:14|24164.58
00:04:15|24162.72
00:04:16|24162.92
00:04:17|24159.13
00:04:18|24161.69
00:04:19|24162.75
00:04:21|24165.31
00:04:22|24163.43
00:04:23|24165.67
00:04:24|24165.21
00:04:25|24170.07
00:04:26|24164.8
00:04:26|24165.96
00:04:28|24163.88
00:04:28|24164.8
00:04:30|24159.27
00:04:31|24159.36
00:04:32|24154.37
00:04:33|24156.69
00:04:34|24153.38
00:04:34|24156.39
00:04:36|24157.61
00:04:37|24155.7
00:04:38|24150.35
00:04:39|24154.69
00:04:40|24152.82
00:04:41|24151.55
00:04:42|24155.19
00:04:43|24153.68
00:04:43|24155.7
00:04:45|24155.75
00:04:46|24153.22
00:04:47|24151.64
00:04:47|24148.66
00:04:49|24148.51
00:04:50|24145.98
00:04:51|24147.65
00:04:52|24147.2
00:04:53|24145.37
00:04:54|24147.81
00:04:55|24143.23
00:04:56|24146.2
00:04:57|24146.73
00:04:58|24143.61
00:04:59|24144.24
00:05:00|24141.37
00:05:01|24143.58
00:05:02|24141.96
00:05:03|24141.93
00:05:04|24141.84
00:05:05|24141.58
00:05:06|24141.59
00:05:07|24144.91
00:05:08|24147.86
00:05:09|24154.
00:05:10|24154.97
00:05:11|24155.25
00:05:12|24157.01
00:05:13|24155.22
00:05:14|24157.91
00:05:15|24168.2
00:05:16|24170.
00:05:17|24171.31
00:05:19|24170.43
00:05:20|24168.59
00:05:21|24163.03
00:05:22|24167.86
00:05:23|24164.68
00:05:24|24158.43
00:05:25|24162.15
00:05:26|24162.19
00:05:27|24160.98
00:05:28|24160.03
00:05:29|24163.27
00:05:29|24161.8
00:05:31|24160.98
00:05:31|24158.42
00:05:33|24158.39
00:05:33|24155.62
00:05:35|24152.78
00:05:36|24155.15
00:05:37|24156.65
00:05:38|24155.99
00:05:39|24156.66
00:05:40|24155.19
00:05:41|24154.38
00:05:42|24155.38
00:05:43|24154.34
00:05:44|24154.95
00:05:45|24156.63
00:05:47|24158.71
00:05:47|24159.52
00:05:48|24157.01
00:05:49|24157.79
00:05:50|24157.2
00:05:51|24159.2
00:05:52|24161.01
00:05:53|24161.47
00:05:54|24153.7
00:05:55|24150.82
00:05:56|24149.41
00:05:57|24148.16
00:05:58|24148.17
00:05:59|24147.04
00:06:00|24144.49
00:06:01|24144.15
00:06:02|24141.26
00:06:03|24135.67
00:06:04|24140.94
00:06:05|24145.85
00:06:06|24149.56
00:06:07|24145.41
00:06:08|24139.54
00:06:09|24135.93
00:06:10|24138.72
00:06:11|24141.46
00:06:12|24137.92
00:06:13|24137.56
00:06:14|24139.91
00:06:15|24141.09
00:06:16|24137.23
00:06:17|24139.16
00:06:19|24138.01
00:06:20|24136.83
00:06:21|24136.75
00:06:22|24137.25
00:06:23|24136.66
00:06:24|24136.66
00:06:26|24135.29
00:06:26|24135.19
00:06:27|24135.19
00:06:28|24135.19
00:06:29|24135.25
00:06:30|24136.53
00:06:32|24135.
00:06:33|24130.43
00:06:34|24133.55
00:06:35|24133.23
00:06:36|24132.07
00:06:37|24129.07
00:06:38|24129.08
00:06:38|24127.72
00:06:40|24127.23
00:06:41|24130.07
00:06:42|24129.45
00:06:42|24132.67
00:06:43|24131.16
00:06:44|24129.59
00:06:46|24135.35
00:06:47|24135.42
00:06:47|24135.26
00:06:49|24137.34
00:06:50|24135.1
00:06:50|24135.07
00:06:52|24134.1
00:06:52|24127.63
00:06:54|24125.16
00:06:55|24122.3
00:06:56|24120.24
00:06:57|24121.1
00:06:58|24113.73
00:06:59|24112.15
00:07:00|24112.35
00:07:01|24109.9
00:07:02|24111.46
00:07:03|24106.43
00:07:04|24106.08
00:07:05|24103.13
00:07:06|24104.97
00:07:06|24105.06
00:07:07|24096.26
00:07:09|24096.84
00:07:10|24094.77
00:07:11|24095.17
00:07:12|24093.9
00:07:13|24097.9
00:07:13|24097.02
00:07:15|24102.08
00:07:16|24101.04
00:07:17|24104.01
00:07:18|24098.86
00:07:18|24097.87
00:07:20|24095.3
00:07:22|24093.28
00:07:22|24090.82
00:07:24|24093.67
00:07:25|24091.69
00:07:25|24090.36
00:07:26|24091.16
00:07:28|24091.88
00:07:29|24096.64
00:07:30|24101.75
00:07:31|24103.72
00:07:32|24104.31
00:07:33|24096.02
00:07:34|24097.94
00:07:34|24099.22
00:07:36|24101.83
00:07:37|24097.54
00:07:38|24104.15
00:07:39|24107.91
00:07:40|24110.
00:07:40|24112.09
00:07:42|24106.88
00:07:42|24101.95
00:07:44|24106.13
00:07:45|24109.69
00:07:46|24115.05
00:07:47|24116.45
00:07:48|24113.7
00:07:49|24117.14
00:07:50|24114.83
00:07:51|24117.94
00:07:51|24120.
00:07:53|24116.35
00:07:54|24120.26
00:07:55|24123.33
00:07:56|24129.33
00:07:57|24122.91
00:07:58|24121.8
00:07:59|24121.62
00:08:00|24123.62
00:08:01|24122.33
00:08:02|24123.13
00:08:03|24124.34
00:08:04|24124.68
00:08:05|24125.4
00:08:05|24121.42
00:08:07|24124.34
00:08:08|24131.31
00:08:09|24130.52
00:08:09|24129.71
00:08:11|24128.86
00:08:12|24131.89
00:08:13|24125.45
00:08:14|24124.54
00:08:15|24124.23
00:08:16|24122.83
00:08:17|24125.81
00:08:18|24126.59
00:08:18|24128.33
00:08:20|24129.33
00:08:21|24129.51
00:08:22|24129.32
00:08:23|24125.34
00:08:24|24127.36
00:08:25|24124.67
00:08:27|24123.45
00:08:27|24122.38
00:08:28|24121.39
00:08:29|24125.02
00:08:31|24128.
00:08:31|24126.73
00:08:33|24128.26
00:08:34|24129.33
00:08:35|24124.36
00:08:36|24129.69
00:08:37|24129.1
00:08:38|24129.51
00:08:39|24129.08
00:08:40|24127.96
00:08:41|24125.58
00:08:41|24125.58
00:08:43|24126.46
00:08:44|24122.6
00:08:45|24121.23
00:08:46|24122.29
00:08:47|24124.01
00:08:48|24125.38
00:08:49|24121.6
00:08:50|24122.98
00:08:50|24124.
00:08:52|24122.86
00:08:52|24122.12
00:08:54|24119.01
00:08:55|24122.95
00:08:56|24124.
00:08:57|24127.35
00:08:57|24127.35
00:08:59|24126.01
00:09:00|24127.18
00:09:01|24127.7
00:09:02|24126.29
00:09:03|24129.26
00:09:04|24127.04
00:09:05|24128.25
00:09:06|24134.99
00:09:07|24139.68
00:09:08|24145.23
00:09:09|24146.8
00:09:10|24148.95
00:09:11|24150.
00:09:12|24149.94
00:09:13|24144.9
00:09:14|24145.62
00:09:15|24158.08
00:09:16|24160.83
00:09:17|24162.11
00:09:18|24158.22
00:09:19|24164.79
00:09:20|24171.07
00:09:21|24163.56
00:09:23|24167.09
00:09:24|24168.36
00:09:25|24169.88
00:09:26|24168.43
00:09:27|24170.34
00:09:28|24157.24
00:09:29|24161.8
00:09:29|24166.
00:09:31|24164.6
00:09:31|24161.5
00:09:33|24159.05
00:09:34|24157.87
00:09:34|24157.52
00:09:36|24157.98
00:09:37|24156.73
00:09:38|24160.58
00:09:39|24162.04
00:09:40|24161.08
00:09:41|24157.45
00:09:42|24152.04
00:09:43|24154.33
00:09:44|24151.94
00:09:45|24152.74
00:09:46|24148.49
00:09:47|24148.49
00:09:48|24148.01
00:09:49|24150.06
00:09:49|24139.8
00:09:51|24139.87
00:09:52|24135.6
00:09:53|24134.08
00:09:54|24129.76
00:09:55|24127.93
00:09:56|24129.45
00:09:57|24126.34
00:09:58|24125.83
00:09:58|24126.14
00:10:00|24126.12
00:10:01|24127.86
00:10:02|24125.5
00:10:03|24127.59
00:10:04|24124.58
00:10:05|24121.51
00:10:06|24114.88
00:10:07|24114.15
00:10:08|24114.33
00:10:09|24114.57
00:10:10|24115.83
00:10:11|24110.2
00:10:12|24111.17
00:10:13|24113.61
00:10:14|24108.84
00:10:15|24115.77
00:10:16|24115.21
00:10:17|24113.21
00:10:18|24110.02
00:10:19|24105.69
00:10:20|24104.91
00:10:21|24107.09
00:10:22|24114.
00:10:24|24103.43
00:10:25|24101.41
00:10:25|24101.41
00:10:27|24100.01
00:10:27|24117.85
00:10:29|24118.56
00:10:30|24126.
00:10:31|24125.22
00:10:32|24119.06
00:10:33|24115.99
00:10:33|24120.56
00:10:35|24118.23
00:10:36|24119.06
00:10:37|24126.62
00:10:38|24120.51
00:10:39|24118.57
00:10:40|24120.
00:10:41|24121.96
00:10:42|24120.29
00:10:43|24122.
00:10:44|24127.41
00:10:45|24135.67
00:10:46|24137.63
00:10:47|24142.77
00:10:48|24149.48
00:10:50|24144.78
00:10:50|24138.6
00:10:51|24144.56
00:10:52|24145.7
00:10:53|24143.02
00:10:54|24148.36
00:10:55|24146.11
00:10:56|24142.72
00:10:57|24141.36
00:10:58|24140.81
00:10:59|24143.52
00:11:00|24138.8
00:11:01|24125.81
00:11:02|24133.45
00:11:03|24127.25
00:11:04|24121.39
00:11:05|24122.43
00:11:06|24120.59
00:11:07|24115.
00:11:09|24121.15
00:11:09|24122.12
00:11:10|24118.22
00:11:11|24121.14
00:11:12|24119.09
00:11:13|24114.99
00:11:14|24122.05
00:11:15|24121.84
00:11:17|24119.72
00:11:18|24119.16
00:11:18|24120.15
00:11:19|24123.03
00:11:21|24127.49
00:11:21|24124.42
00:11:23|24123.95
00:11:24|24127.02
00:11:26|24134.32
00:11:26|24132.51
00:11:28|24129.44
00:11:29|24133.41
00:11:30|24132.79
00:11:31|24128.
00:11:32|24130.13
00:11:33|24132.02
00:11:34|24134.
00:11:35|24134.15
00:11:36|24131.42
00:11:37|24133.6
00:11:38|24134.62
00:11:39|24141.3
00:11:40|24141.35
00:11:41|24138.91
00:11:42|24144.31
00:11:43|24139.16
00:11:44|24139.75
00:11:45|24143.48
00:11:46|24143.86
00:11:47|24143.47
00:11:48|24144.2
00:11:49|24146.84
00:11:51|24142.4
00:11:51|24138.51
00:11:53|24137.67
00:11:54|24138.83
00:11:54|24139.13
00:11:55|24134.27
00:11:56|24133.94
00:11:57|24135.51
00:11:59|24134.
00:12:00|24134.
00:12:01|24129.66
00:12:02|24132.21
00:12:03|24133.79
00:12:04|24134.02
00:12:05|24137.93
00:12:05|24139.82
00:12:07|24142.56
00:12:08|24143.52
00:12:09|24145.42
00:12:10|24156.49
00:12:11|24157.27
00:12:11|24153.3
00:12:12|24154.21
00:12:14|24158.11
00:12:15|24162.94
00:12:16|24165.
00:12:17|24163.58
00:12:18|24158.59
00:12:19|24159.38
00:12:20|24156.34
00:12:21|24155.24
00:12:22|24155.21
00:12:23|24154.67
00:12:23|24152.27
00:12:25|24170.61
00:12:26|24171.06
00:12:27|24165.39
00:12:28|24165.03
00:12:29|24165.36
00:12:30|24166.99
00:12:31|24166.6
00:12:32|24170.
00:12:33|24166.01
00:12:34|24170.36
00:12:35|24169.
00:12:36|24172.83
00:12:37|24178.29
00:12:38|24172.48
00:12:39|24173.29
00:12:40|24174.61
00:12:41|24171.89
00:12:42|24173.65
00:12:43|24172.34
00:12:44|24172.34
00:12:45|24168.04
00:12:46|24170.87
00:12:47|24170.27
00:12:48|24169.47
00:12:49|24174.24
00:12:50|24177.02
00:12:51|24169.29
00:12:52|24170.07
00:12:53|24168.19
00:12:54|24163.08
00:12:55|24161.48
00:12:57|24164.01
00:12:57|24162.47
00:12:58|24163.12
00:12:59|24159.76
00:13:00|24158.
00:13:01|24159.99
00:13:02|24160.27
00:13:03|24159.4
00:13:04|24159.88
00:13:05|24152.72
00:13:06|24152.51
00:13:07|24155.56
00:13:08|24154.73
00:13:09|24156.25
00:13:10|24158.
00:13:11|24156.92
00:13:12|24156.74
00:13:13|24157.01
00:13:14|24162.66
00:13:15|24167.14
00:13:16|24164.01
00:13:17|24169.07
00:13:18|24163.49
00:13:19|24171.6
00:13:20|24176.75
00:13:21|24176.42
00:13:22|24172.33
00:13:23|24174.41
00:13:24|24179.64
00:13:26|24174.39
00:13:27|24174.01
00:13:28|24174.42
00:13:29|24172.62
00:13:30|24173.48
00:13:32|24174.
00:13:33|24173.47
00:13:34|24171.41
00:13:35|24169.93
00:13:36|24168.94
00:13:37|24168.4
00:13:38|24165.03
00:13:39|24165.15
00:13:40|24163.98
00:13:41|24166.62
00:13:42|24168.67
00:13:43|24167.05
00:13:44|24165.62
00:13:45|24165.96
00:13:46|24161.27
00:13:47|24156.51
00:13:48|24158.58
00:13:49|24156.47
00:13:50|24157.77
00:13:51|24161.99
00:13:52|24161.25
00:13:53|24159.27
00:13:54|24158.65
00:13:55|24151.77
00:13:56|24150.39
00:13:57|24151.82
00:13:58|24152.27
00:13:59|24150.62
00:14:00|24150.38
00:14:01|24148.17
00:14:02|24145.35
00:14:03|24138.68
00:14:03|24135.17
00:14:05|24134.15
00:14:06|24118.45
00:14:07|24113.51
00:14:08|24110.86
00:14:09|24106.67
00:14:10|24104.1
00:14:11|24107.89
00:14:12|24101.17
00:14:13|24095.76
00:14:14|24088.54
00:14:15|24081.64
00:14:16|24084.32
00:14:17|24090.25
00:14:18|24093.99
00:14:19|24096.15
00:14:20|24090.08
00:14:21|24085.37
00:14:22|24082.27
00:14:23|24080.73
00:14:24|24086.25
00:14:25|24090.52
00:14:26|24086.13
00:14:27|24096.72
00:14:28|24088.34
00:14:29|24093.29
00:14:31|24085.89
00:14:31|24084.83
00:14:33|24086.2
00:14:34|24086.13
00:14:35|24082.4
00:14:36|24075.96
00:14:38|24075.62
00:14:38|24070.28
00:14:40|24068.84
00:14:41|24064.15
00:14:42|24065.99
00:14:43|24071.11
00:14:43|24068.93
00:14:44|24076.27
00:14:46|24080.83
00:14:47|24077.47
00:14:48|24080.23
00:14:48|24074.07
00:14:49|24069.54
00:14:50|24073.61
00:14:52|24071.44
00:14:53|24070.97
00:14:54|24075.45
00:14:54|24080.77
00:14:55|24080.04
00:14:56|24080.67
00:14:58|24080.03
00:14:59|24077.82
00:15:00|24091.03
00:15:01|24084.44
00:15:01|24090.81
00:15:03|24085.43
00:15:03|24081.02
00:15:04|24077.82
00:15:06|24072.14
00:15:06|24067.84
00:15:08|24073.36
00:15:08|24070.98
00:15:09|24078.08
00:15:10|24077.88
00:15:11|24078.78
00:15:12|24088.1
00:15:13|24090.11
00:15:14|24091.86
00:15:15|24089.21
00:15:17|24090.36
00:15:17|24099.56
00:15:19|24091.68
00:15:19|24099.62
00:15:20|24096.87
00:15:21|24092.66
00:15:22|24093.91
00:15:24|24091.62
00:15:24|24095.89
00:15:25|24086.86
00:15:26|24086.84
00:15:28|24089.61
00:15:29|24090.6
00:15:30|24093.89
00:15:31|24092.76
00:15:32|24089.7
00:15:33|24084.32
00:15:35|24086.72
00:15:35|24088.54
00:15:36|24092.35
00:15:37|24089.55
00:15:38|24089.55
00:15:39|24090.4
00:15:40|24089.55
00:15:41|24089.41
00:15:42|24089.5
00:15:43|24085.66
00:15:44|24082.56
00:15:45|24081.6
00:15:46|24081.29
00:15:47|24080.68
00:15:48|24080.07
00:15:49|24086.25
00:15:50|24086.87
00:15:51|24083.25
00:15:52|24082.46
00:15:54|24083.
00:15:55|24083.04
00:15:55|24083.93
00:15:56|24082.52
00:15:58|24082.01
00:15:59|24082.54
00:16:00|24088.01
00:16:01|24087.46
00:16:01|24086.87
00:16:02|24081.32
00:16:04|24087.98
00:16:04|24091.31
00:16:06|24092.38
00:16:07|24105.21
00:16:07|24103.85
00:16:08|24107.45
00:16:09|24106.63
00:16:10|24114.16
00:16:11|24119.64
00:16:12|24113.56
00:16:13|24120.
00:16:14|24121.8
00:16:15|24114.76
00:16:16|24119.79
00:16:17|24133.43
00:16:19|24133.42
00:16:20|24133.27
00:16:21|24134.5
00:16:21|24145.39
00:16:22|24159.98
00:16:23|24160.51
00:16:24|24169.04
00:16:25|24168.98
00:16:27|24173.41
00:16:27|24181.07
00:16:29|24180.46
00:16:30|24173.33
00:16:31|24169.88
00:16:31|24169.52
00:16:33|24174.41
00:16:34|24184.61
00:16:35|24183.19
00:16:36|24180.7
00:16:37|24183.03
00:16:38|24180.95
00:16:38|24182.56
00:16:39|24182.
00:16:41|24186.59
00:16:42|24190.8
00:16:43|24197.03
00:16:44|24188.27
00:16:45|24180.37
00:16:46|24174.7
00:16:47|24176.86
00:16:48|24177.13
00:16:49|24173.02
00:16:50|24175.01
00:16:51|24164.93
00:16:52|24173.89
00:16:53|24171.96
00:16:54|24183.23
00:16:55|24176.84
00:16:56|24175.3
00:16:57|24173.47
00:16:57|24178.
00:16:59|24165.03
00:17:00|24167.17
00:17:00|24168.22
00:17:01|24171.98
00:17:02|24180.6
00:17:03|24176.16
00:17:05|24179.89
00:17:06|24176.59
00:17:07|24179.46
00:17:08|24178.88
00:17:09|24176.49
00:17:10|24180.48
00:17:11|24183.48
00:17:12|24186.76
00:17:13|24186.86
00:17:14|24188.96
00:17:15|24186.82
00:17:16|24183.84
00:17:17|24184.25
00:17:18|24183.78
00:17:19|24207.99
00:17:20|24202.19
00:17:21|24193.17
00:17:22|24197.86
00:17:23|24189.14
00:17:24|24194.14
00:17:25|24187.64
00:17:26|24181.
00:17:27|24166.96
00:17:28|24167.74
00:17:29|24171.9
00:17:30|24170.95
00:17:32|24167.65
00:17:32|24163.45
00:17:33|24170.09
00:17:34|24169.15
00:17:36|24160.49
00:17:37|24160.71
00:17:37|24161.31
00:17:39|24163.69
00:17:40|24161.79
00:17:41|24159.62
00:17:42|24155.22
00:17:42|24156.29
00:17:44|24159.13
00:17:45|24164.84
00:17:46|24157.94
00:17:47|24155.75
00:17:48|24150.
00:17:49|24154.59
00:17:50|24153.14
00:17:50|24152.55
00:17:51|24153.84
00:17:52|24155.67
00:17:54|24160.95
00:17:55|24157.01
00:17:56|24155.44
00:17:57|24154.
00:17:59|24155.73
00:17:59|24153.51
00:18:00|24157.53
00:18:01|24161.47
00:18:02|24167.66
00:18:03|24165.39
00:18:04|24167.86
00:18:05|24158.01
00:18:06|24160.83
00:18:07|24159.46
00:18:08|24166.21
00:18:09|24167.21
00:18:10|24157.99
00:18:11|24159.02
00:18:12|24158.57
00:18:13|24159.67
00:18:14|24155.32
00:18:15|24157.53
00:18:16|24154.24
00:18:17|24149.18
00:18:18|24149.62
00:18:19|24151.64
00:18:20|24152.82
00:18:21|24158.53
00:18:22|24158.25
00:18:23|24155.04
00:18:24|24158.91
00:18:25|24154.03
00:18:26|24159.99
00:18:27|24164.85
00:18:28|24164.18
00:18:29|24163.75
00:18:31|24171.35
00:18:32|24168.59
00:18:33|24172.23
00:18:34|24171.03
00:18:35|24172.05
00:18:36|24167.18
00:18:37|24168.8
00:18:38|24169.42
00:18:39|24169.33
00:18:40|24177.4
00:18:42|24174.
00:18:42|24172.87
00:18:43|24172.31
00:18:44|24169.97
00:18:45|24168.01
00:18:46|24168.
00:18:47|24166.41
00:18:48|24164.05
00:18:49|24166.95
00:18:50|24163.12
00:18:51|24166.77
00:18:52|24166.02
00:18:53|24160.96
00:18:54|24164.28
00:18:55|24164.79
00:18:56|24164.32
00:18:57|24173.12
00:18:58|24174.08
00:18:59|24174.22
00:19:00|24173.6
00:19:01|24175.34
00:19:02|24171.36
00:19:03|24173.15
00:19:05|24177.1
00:19:05|24172.59
00:19:06|24172.58
00:19:07|24173.16
00:19:08|24175.64
00:19:09|24182.22
00:19:10|24178.91
00:19:11|24181.7
00:19:12|24176.98
00:19:13|24176.
00:19:14|24177.95
00:19:15|24176.9
00:19:17|24181.02
00:19:18|24176.55
00:19:18|24175.97
00:19:19|24175.34
00:19:20|24176.54
00:19:21|24169.5
00:19:22|24171.29
00:19:24|24169.04
00:19:24|24164.17
00:19:26|24164.32
00:19:26|24166.82
00:19:27|24161.74
00:19:29|24161.51
00:19:29|24167.77
00:19:31|24166.31
00:19:32|24163.45
00:19:33|24167.49
00:19:34|24169.14
00:19:36|24162.66
00:19:36|24164.63
00:19:37|24163.85
00:19:38|24165.42
00:19:40|24157.73
00:19:40|24164.61
00:19:41|24163.46
00:19:43|24162.16
00:19:44|24162.18
00:19:45|24165.81
00:19:45|24165.61
00:19:46|24170.74
00:19:47|24175.14
00:19:48|24179.95
00:19:49|24177.89
00:19:51|24175.48
00:19:52|24175.74
00:19:52|24176.96
00:19:54|24179.75
00:19:54|24178.01
00:19:55|24177.4
00:19:56|24175.54
00:19:58|24167.4
00:19:58|24163.54
00:20:00|24166.15
00:20:01|24167.86
00:20:02|24163.21
00:20:03|24163.55
00:20:04|24165.7
00:20:05|24158.66
00:20:06|24156.68
00:20:07|24157.62
00:20:08|24159.95
00:20:09|24159.19
00:20:10|24158.48
00:20:11|24159.57
00:20:12|24158.69
00:20:13|24158.05
00:20:14|24154.77
00:20:15|24152.8
00:20:16|24156.5
00:20:17|24162.13
00:20:18|24160.06
00:20:19|24163.59
00:20:20|24165.34
00:20:21|24160.3
00:20:22|24159.87
00:20:23|24166.34
00:20:24|24163.51
00:20:25|24161.38
00:20:26|24160.57
00:20:27|24159.97
00:20:28|24160.4
00:20:29|24158.
00:20:30|24158.09
00:20:31|24158.87
00:20:33|24155.2
00:20:34|24150.07
00:20:35|24149.26
00:20:36|24147.56
00:20:37|24147.58
00:20:38|24150.76
00:20:39|24152.98
00:20:40|24150.06
00:20:41|24151.41
00:20:43|24155.64
00:20:43|24156.58
00:20:44|24157.89
00:20:45|24154.35
00:20:47|24156.97
00:20:48|24159.82
00:20:49|24164.
00:20:49|24164.
00:20:50|24163.47
00:20:52|24164.54
00:20:53|24163.09
00:20:54|24165.54
00:20:55|24173.87
00:20:56|24175.79
00:20:57|24169.99
00:20:58|24172.19
00:20:59|24171.08
00:21:00|24173.13
00:21:01|24178.
00:21:02|24177.17
00:21:03|24177.16
00:21:04|24175.
00:21:05|24171.19
00:21:06|24174.09
00:21:07|24176.9
00:21:08|24178.07
00:21:09|24182.13
00:21:10|24184.9
00:21:11|24185.16
00:21:12|24187.54
00:21:13|24183.79
00:21:14|24183.19
00:21:14|24182.22
00:21:16|24178.08
00:21:17|24180.43
00:21:18|24185.63
00:21:19|24179.23
00:21:20|24177.33
00:21:21|24179.05
00:21:21|24180.54
00:21:23|24176.48
00:21:24|24178.81
00:21:24|24176.37
00:21:26|24175.85
00:21:27|24179.82
00:21:28|24179.23
00:21:28|24182.16
00:21:29|24179.63
00:21:31|24182.8
00:21:32|24179.98
00:21:32|24178.42
00:21:33|24176.06
00:21:35|24182.
00:21:37|24184.29
00:21:38|24180.73
00:21:39|24184.04
00:21:39|24185.36
00:21:40|24181.2
00:21:42|24178.79
00:21:43|24173.63
00:21:44|24172.91
00:21:45|24172.86
00:21:45|24171.9
00:21:47|24170.16
00:21:47|24165.66
00:21:49|24164.43
00:21:49|24163.72
00:21:51|24167.56
00:21:52|24166.22
00:21:53|24165.19
00:21:54|24166.93
00:21:55|24171.57
00:21:56|24167.75
00:21:56|24166.24
00:21:58|24164.16
00:21:59|24170.54
00:21:59|24173.85
00:22:00|24172.94
00:22:01|24173.5
00:22:03|24172.91
00:22:03|24169.27
00:22:04|24170.37
00:22:05|24172.76
00:22:07|24174.4
00:22:07|24173.52
00:22:08|24175.29
00:22:09|24174.4
00:22:10|24173.1
00:22:11|24175.78
00:22:13|24179.84
00:22:14|24179.47
00:22:15|24178.22
00:22:16|24179.48
00:22:16|24179.52
00:22:17|24179.77
00:22:18|24180.97
00:22:20|24185.42
00:22:21|24187.55
00:22:21|24185.03
00:22:22|24184.
00:22:23|24180.86
00:22:24|24183.24
00:22:25|24184.44
00:22:26|24186.22
00:22:28|24187.09
00:22:29|24189.36
00:22:30|24188.03
00:22:31|24188.93
00:22:31|24186.21
00:22:33|24187.42
00:22:34|24187.4
00:22:35|24180.72
00:22:36|24185.62
00:22:37|24184.15
00:22:38|24181.25
00:22:39|24180.01
00:22:40|24180.09
00:22:41|24181.28
00:22:43|24179.53
00:22:43|24174.94
00:22:44|24177.76
00:22:45|24180.24
00:22:46|24179.89
00:22:47|24180.81
00:22:48|24179.47
00:22:49|24180.07
00:22:50|24176.59
00:22:51|24178.17
00:22:52|24174.31
00:22:53|24166.95
00:22:54|24167.96
00:22:55|24170.57
00:22:56|24170.02
00:22:57|24171.53
00:22:58|24170.
00:22:59|24174.81
00:23:00|24175.98
00:23:01|24174.53
00:23:02|24174.25
00:23:03|24174.93
00:23:04|24175.1
00:23:05|24175.45
00:23:06|24179.77
00:23:07|24180.02
00:23:08|24174.68
00:23:09|24176.13
00:23:10|24182.79
00:23:11|24179.05
00:23:12|24176.41
00:23:13|24177.02
00:23:14|24177.7
00:23:15|24180.51
00:23:16|24180.81
00:23:17|24182.19
00:23:18|24182.53
00:23:19|24183.01
00:23:20|24182.22
00:23:21|24187.17
00:23:22|24186.66
00:23:23|24185.78
00:23:24|24185.57
00:23:25|24185.02
00:23:26|24185.25
00:23:27|24187.17
00:23:28|24185.56
00:23:29|24185.67
00:23:30|24185.48
00:23:31|24184.67
00:23:32|24182.73
00:23:33|24182.94
00:23:34|24185.05
00:23:36|24183.87
00:23:37|24183.45
00:23:38|24178.27
00:23:40|24176.34
00:23:41|24178.07
00:23:41|24175.59
00:23:42|24177.09
00:23:43|24177.26
00:23:44|24178.48
00:23:46|24176.12
00:23:47|24184.15
00:23:48|24185.55
00:23:49|24186.65
00:23:50|24184.8
00:23:51|24180.67
00:23:52|24181.14
00:23:53|24182.06
00:23:54|24184.23
00:23:55|24183.32
00:23:56|24182.17
00:23:57|24183.49
00:23:57|24186.56
00:23:59|24186.51
00:24:00|24183.04
00:24:01|24183.43
00:24:01|24184.01
00:24:03|24187.69
00:24:04|24187.44
00:24:05|24187.43
00:24:06|24183.35
00:24:07|24182.34
00:24:08|24186.42
00:24:09|24183.97
00:24:10|24188.47
00:24:11|24191.91
00:24:12|24191.81
00:24:12|24186.31
00:24:13|24188.67
00:24:15|24185.15
00:24:15|24186.28
00:24:17|24184.78
00:24:17|24182.14
00:24:19|24186.86
00:24:20|24186.46
00:24:20|24187.55
00:24:22|24187.5
00:24:22|24185.9
00:24:24|24189.29
00:24:25|24194.86
00:24:26|24197.86
00:24:27|24199.45
00:24:28|24201.84
00:24:29|24201.11
00:24:30|24205.31
00:24:31|24201.43
00:24:31|24202.98
00:24:33|24204.67
00:24:34|24199.96
00:24:35|24197.63
00:24:35|24193.75
00:24:37|24200.83
00:24:39|24200.13
00:24:39|24200.82
00:24:41|24202.41
00:24:42|24205.01
00:24:43|24202.26
00:24:44|24200.17
00:24:45|24200.92
00:24:46|24203.06
00:24:47|24202.06
00:24:48|24205.66
00:24:49|24208.01
00:24:50|24204.87
00:24:51|24205.25
00:24:52|24205.67
00:24:53|24203.23
00:24:54|24200.83
00:24:56|24197.82
00:24:57|24197.06
00:24:58|24185.41
00:24:58|24186.7
00:24:59|24184.35
00:25:00|24184.42
00:25:01|24181.51
00:25:03|24179.85
00:25:03|24181.44
00:25:05|24187.52
00:25:06|24184.69
00:25:07|24186.79
00:25:07|24184.9
00:25:09|24182.49
00:25:10|24176.66
00:25:10|24173.37
00:25:12|24173.55
00:25:13|24166.87
00:25:13|24164.6
00:25:14|24167.01
00:25:16|24167.4
00:25:17|24164.92
00:25:18|24167.57
00:25:19|24176.95
00:25:20|24176.83
00:25:21|24182.69
00:25:22|24181.95
00:25:23|24182.
00:25:24|24178.68
00:25:24|24177.8
00:25:26|24179.54
00:25:26|24179.98
00:25:28|24178.98
00:25:29|24179.97
00:25:30|24179.51
00:25:31|24180.34
00:25:32|24183.01
00:25:32|24184.13
00:25:34|24182.97
00:25:35|24183.58
00:25:35|24182.08
00:25:36|24182.11
00:25:38|24179.94
00:25:40|24186.59
00:25:40|24185.64
00:25:41|24182.
00:25:42|24180.4
00:25:43|24181.
00:25:44|24180.6
00:25:45|24186.3
00:25:46|24188.46
00:25:48|24188.12
00:25:48|24192.65
00:25:50|24191.88
00:25:50|24191.47
00:25:52|24192.6
00:25:53|24191.36
00:25:54|24191.36
00:25:54|24193.66
00:25:55|24200.81
00:25:57|24201.02
00:25:57|24197.05
00:25:58|24198.85
00:26:00|24197.18
00:26:01|24199.31
00:26:02|24198.53
00:26:03|24191.41
00:26:03|24197.53
00:26:04|24198.
00:26:05|24207.12
00:26:07|24207.53
00:26:08|24208.22
00:26:08|24208.79
00:26:09|24210.5
00:26:10|24209.73
00:26:12|24211.93
00:26:13|24205.96
00:26:14|24212.
00:26:14|24211.04
00:26:15|24222.59
00:26:17|24218.86
00:26:17|24218.22
00:26:18|24213.61
00:26:20|24215.11
00:26:20|24213.3
00:26:22|24209.2
00:26:22|24211.11
00:26:24|24207.66
00:26:24|24206.71
00:26:26|24207.51
00:26:27|24209.31
00:26:27|24211.27
00:26:28|24211.77
00:26:29|24211.13
00:26:30|24207.3
00:26:31|24204.47
00:26:32|24199.13
00:26:33|24199.23
00:26:34|24195.72
00:26:35|24195.8
00:26:36|24194.82
00:26:37|24192.6
00:26:39|24196.36
00:26:40|24197.12
00:26:41|24196.03
00:26:42|24198.46
00:26:43|24198.41
00:26:44|24201.89
00:26:45|24199.89
00:26:46|24199.26
00:26:47|24200.78
00:26:48|24202.82
00:26:49|24207.66
00:26:50|24204.57
00:26:51|24197.88
00:26:52|24203.55
00:26:53|24196.01
00:26:54|24195.73
00:26:55|24198.04
00:26:56|24200.
00:26:57|24194.16
00:26:58|24195.77
00:26:59|24196.86
00:27:00|24198.05
00:27:01|24197.98
00:27:02|24198.12
00:27:03|24197.73
00:27:04|24198.23
00:27:05|24197.69
00:27:06|24197.53
00:27:07|24199.12
00:27:08|24197.4
00:27:09|24196.64
00:27:10|24197.73
00:27:11|24195.11
00:27:12|24191.83
00:27:13|24191.27
00:27:14|24193.9
00:27:15|24191.23
00:27:16|24191.36
00:27:17|24193.
00:27:18|24193.86
00:27:19|24193.86
00:27:20|24194.
00:27:21|24193.18
00:27:22|24196.44
00:27:23|24201.74
00:27:24|24202.19
00:27:25|24202.
00:27:26|24200.94
00:27:27|24199.2
00:27:28|24195.98
00:27:29|24190.96
00:27:30|24184.18
00:27:31|24181.35
00:27:32|24179.4
00:27:33|24179.46
00:27:34|24179.25
00:27:35|24177.04
00:27:36|24175.07
00:27:37|24175.56
00:27:38|24173.99
00:27:39|24175.35
00:27:41|24173.46
00:27:41|24174.27
00:27:42|24172.51
00:27:43|24163.33
00:27:44|24165.22
00:27:45|24168.87
00:27:46|24170.62
00:27:47|24170.74
00:27:48|24170.74
00:27:49|24168.66
00:27:50|24166.12
00:27:51|24165.31
00:27:52|24168.16
00:27:53|24171.71
00:27:54|24170.58
00:27:55|24167.22
00:27:56|24168.99
00:27:57|24171.12
00:27:58|24166.42
00:27:59|24166.91
00:28:00|24168.02
00:28:01|24165.46
00:28:02|24164.63
00:28:03|24165.57
00:28:04|24170.89
00:28:05|24170.1
00:28:06|24176.88
00:28:07|24176.97
00:28:08|24176.02
00:28:09|24179.88
00:28:10|24180.19
00:28:11|24184.
00:28:12|24187.02
00:28:13|24183.99
00:28:14|24184.37
00:28:15|24180.86
00:28:16|24183.07
00:28:17|24183.07
00:28:18|24183.07
00:28:19|24182.83
00:28:20|24178.73
00:28:21|24176.12
00:28:22|24175.87
00:28:23|24176.12
00:28:24|24177.98
00:28:25|24178.08
00:28:26|24178.8
00:28:27|24178.81
00:28:28|24176.63
00:28:29|24178.28
00:28:31|24177.52
00:28:31|24176.48
00:28:32|24172.37
00:28:33|24173.96
00:28:34|24181.05
00:28:36|24179.35
00:28:36|24174.88
00:28:38|24172.07
00:28:38|24171.97
00:28:40|24172.6
00:28:41|24173.57
00:28:42|24176.04
00:28:43|24176.96
00:28:44|24178.46
00:28:45|24177.07
00:28:47|24179.85
00:28:47|24176.87
00:28:48|24177.08
00:28:49|24174.76
00:28:50|24180.28
00:28:51|24180.83
00:28:52|24180.52
00:28:54|24182.9
00:28:54|24182.98
00:28:55|24182.07
00:28:56|24181.91
00:28:58|24182.86
00:28:59|24184.47
00:29:00|24191.48
00:29:00|24192.08
00:29:01|24190.89
00:29:02|24191.68
00:29:04|24193.85
00:29:05|24193.31
00:29:06|24191.59
00:29:06|24195.44
00:29:07|24194.42
00:29:09|24193.95
00:29:10|24194.54
00:29:11|24196.71
00:29:12|24196.02
00:29:13|24199.35
00:29:14|24197.9
00:29:15|24197.
00:29:16|24196.66
00:29:17|24195.48
00:29:18|24199.87
00:29:19|24200.89
00:29:20|24197.38
00:29:21|24195.3
00:29:22|24193.46
00:29:23|24189.7
00:29:24|24188.57
00:29:25|24189.83
00:29:26|24190.48
00:29:27|24194.52
00:29:28|24197.5
00:29:29|24199.84
00:29:30|24196.52
00:29:31|24195.37
00:29:32|24192.96
00:29:33|24192.01
00:29:34|24192.92
00:29:35|24191.7
00:29:36|24191.38
00:29:37|24191.7
00:29:38|24188.94
00:29:39|24190.79
00:29:40|24187.99
00:29:41|24184.66
00:29:42|24190.33
00:29:43|24185.05
00:29:44|24187.97
00:29:46|24187.32
00:29:47|24191.68
00:29:48|24191.93
00:29:49|24190.66
00:29:49|24191.48
00:29:51|24192.95
00:29:52|24191.55
00:29:53|24192.22
00:29:53|24192.12
00:29:55|24195.55
00:29:56|24194.26
00:29:57|24192.73
00:29:58|24192.65
00:29:59|24194.94
00:29:59|24194.19
00:30:00|24195.2
00:30:02|24196.76
00:30:03|24198.02
00:30:03|24195.22
00:30:05|24197.56
00:30:05|24193.67
00:30:07|24192.53
00:30:07|24194.2
00:30:09|24192.66
00:30:10|24193.72
00:30:11|24191.85
00:30:12|24190.29
00:30:12|24189.66
00:30:14|24191.51
00:30:14|24198.19
00:30:16|24198.74
00:30:16|24197.53
00:30:18|24196.35
00:30:19|24199.2
00:30:20|24197.16
00:30:21|24195.17
00:30:22|24194.
00:30:23|24191.34
00:30:24|24190.34
00:30:25|24182.01
00:30:26|24179.68
00:30:27|24182.22
00:30:28|24181.92
00:30:29|24181.07
00:30:30|24179.53
00:30:31|24182.33
00:30:32|24182.
00:30:33|24181.09
00:30:34|24180.84
00:30:35|24180.73
00:30:36|24179.82
00:30:37|24180.37
00:30:38|24184.64
00:30:39|24180.55
00:30:40|24182.19
00:30:41|24181.59
00:30:42|24182.84
00:30:44|24181.63
00:30:44|24181.76
00:30:45|24182.36
00:30:47|24190.32
00:30:48|24188.84
00:30:49|24186.
00:30:50|24189.37
00:30:51|24191.43
00:30:51|24192.15
00:30:52|24192.02
00:30:54|24190.81
00:30:55|24188.74
00:30:55|24189.97
00:30:57|24189.08
00:30:58|24188.71
00:30:59|24188.71
00:31:00|24186.07
00:31:01|24186.02
00:31:01|24187.62
00:31:03|24190.39
00:31:04|24187.56
00:31:05|24192.48
00:31:05|24190.7
00:31:07|24191.8
00:31:07|24195.3
00:31:09|24197.58
00:31:10|24197.49
00:31:11|24195.66
00:31:12|24194.16
00:31:13|24196.43
00:31:14|24199.44
00:31:14|24198.89
00:31:16|24196.55
00:31:16|24203.45
00:31:18|24207.69
00:31:19|24208.38
00:31:20|24212.61
00:31:21|24211.43
00:31:22|24208.54
00:31:23|24206.59
00:31:23|24198.72
00:31:24|24202.04
00:31:26|24197.78
00:31:26|24205.18
00:31:28|24204.97
00:31:29|24207.99
00:31:29|24205.56
00:31:31|24203.04
00:31:32|24205.73
00:31:32|24207.6
00:31:34|24206.95
00:31:35|24206.37
00:31:36|24204.29
00:31:37|24203.5
00:31:38|24206.76
00:31:39|24204.05
00:31:40|24207.2
00:31:40|24206.32
00:31:42|24205.97
00:31:43|24205.44
00:31:44|24204.45
00:31:45|24209.38
00:31:47|24210.38
00:31:47|24210.65
00:31:48|24208.86
00:31:49|24209.88
00:31:51|24210.
00:31:52|24211.33
00:31:53|24207.5
00:31:54|24207.03
00:31:55|24204.74
00:31:56|24201.
00:31:57|24205.13
00:31:57|24201.12
00:31:58|24205.2
00:32:00|24205.09
00:32:01|24208.
00:32:01|24207.89
00:32:03|24206.14
00:32:04|24209.3
00:32:04|24208.61
00:32:06|24211.56
00:32:07|24213.47
00:32:08|24208.24
00:32:09|24203.73
00:32:09|24207.01
00:32:11|24209.37
00:32:12|24204.82
00:32:12|24204.9
00:32:14|24204.89
00:32:14|24201.5
00:32:15|24199.37
00:32:16|24199.07
00:32:17|24194.91
00:32:18|24194.71
00:32:20|24197.69
00:32:20|24195.66
00:32:21|24199.03
00:32:22|24197.94
00:32:23|24202.65
00:32:25|24207.09
00:32:25|24210.24
00:32:26|24210.82
00:32:27|24209.48
00:32:28|24213.43
00:32:29|24212.19
00:32:30|24219.07
00:32:31|24221.8
00:32:33|24221.4
00:32:34|24222.45
00:32:34|24218.93
00:32:36|24220.81
00:32:36|24215.78
00:32:37|24213.34
00:32:38|24211.94
00:32:39|24210.85
00:32:40|24202.8
00:32:42|24201.78
00:32:42|24201.12
00:32:43|24199.36
00:32:44|24197.58
00:32:45|24200.87
00:32:46|24201.94
00:32:47|24198.86
00:32:49|24202.92
00:32:49|24206.21
00:32:50|24204.7
00:32:52|24202.4
00:32:52|24204.28
00:32:54|24202.49
00:32:55|24200.12
00:32:56|24199.
00:32:56|24194.15
00:32:57|24199.96
00:32:58|24200.33
00:33:00|24198.94
00:33:01|24204.49
00:33:02|24205.23
00:33:02|24204.26
00:33:03|24205.64
00:33:04|24207.62
00:33:06|24209.08
00:33:06|24205.32
00:33:07|24206.05
00:33:09|24205.65
00:33:10|24206.46
00:33:11|24205.94
00:33:12|24207.17
00:33:12|24205.95
00:33:13|24205.22
00:33:14|24207.77
00:33:16|24208.11
00:33:16|24209.72
00:33:18|24208.67
00:33:18|24211.55
00:33:19|24212.16
00:33:20|24211.36
00:33:21|24210.72
00:33:22|24209.86
00:33:24|24207.81
00:33:25|24203.97
00:33:25|24203.51
00:33:26|24208.4
00:33:28|24207.66
00:33:28|24208.73
00:33:29|24211.3
00:33:30|24210.98
00:33:31|24210.02
00:33:32|24211.
00:33:33|24212.1
00:33:34|24210.89
00:33:36|24209.39
00:33:37|24209.03
00:33:38|24211.57
00:33:39|24210.63
00:33:40|24212.72
00:33:41|24213.87
00:33:41|24213.97
00:33:42|24214.79
00:33:43|24216.32
00:33:44|24220.68
00:33:45|24217.92
00:33:47|24220.79
00:33:48|24220.2
00:33:49|24216.67
00:33:50|24222.66
00:33:51|24216.26
00:33:52|24219.93
00:33:53|24217.11
00:33:55|24212.38
00:33:55|24214.
00:33:56|24214.55
00:33:57|24218.07
00:33:58|24214.93
00:33:59|24218.63
00:34:00|24217.38
00:34:01|24217.07
00:34:02|24218.69
00:34:03|24216.74
00:34:04|24213.63
00:34:05|24211.29
00:34:06|24211.07
00:34:07|24207.32
00:34:08|24204.44
00:34:09|24202.38
00:34:10|24203.62
00:34:11|24206.41
00:34:12|24206.91
00:34:13|24208.02
00:34:14|24208.48
00:34:15|24206.46
00:34:16|24202.31
00:34:17|24203.93
00:34:18|24202.59
00:34:19|24204.69
00:34:20|24208.09
00:34:21|24208.17
00:34:22|24207.57
00:34:23|24210.51
00:34:24|24213.83
00:34:25|24217.33
00:34:27|24213.54
00:34:27|24214.11
00:34:29|24207.8
00:34:29|24210.
00:34:30|24211.03
00:34:32|24208.69
00:34:33|24213.35
00:34:34|24217.13
00:34:35|24211.47
00:34:35|24214.25
00:34:37|24216.11
00:34:37|24214.79
00:34:39|24232.91
00:34:40|24234.59
00:34:41|24240.21
00:34:42|24244.88
00:34:43|24237.52
00:34:44|24228.92
00:34:45|24234.08
00:34:45|24235.82
00:34:47|24236.
00:34:49|24237.96
00:34:50|24235.98
00:34:51|24236.48
00:34:52|24232.85
00:34:53|24230.92
00:34:54|24226.47
00:34:55|24217.41
00:34:56|24206.86
00:34:57|24202.51
00:34:58|24203.18
00:34:59|24205.96
00:35:00|24190.
00:35:01|24183.69
00:35:02|24186.18
00:35:03|24192.97
00:35:04|24185.79
00:35:05|24187.47
00:35:06|24177.84
00:35:07|24167.
00:35:08|24164.98
00:35:09|24165.11
00:35:10|24171.35
00:35:11|24179.25
00:35:12|24177.67
00:35:13|24180.19
00:35:14|24184.61
00:35:15|24183.77
00:35:16|24177.91
00:35:17|24179.16
00:35:18|24182.95
00:35:19|24181.21
00:35:20|24183.97
00:35:21|24179.26
00:35:22|24173.4
00:35:23|24177.99
00:35:24|24174.19
00:35:25|24177.67
00:35:26|24182.
00:35:27|24178.22
00:35:28|24179.36
00:35:29|24182.04
00:35:30|24175.58
00:35:31|24179.07
00:35:32|24179.38
00:35:33|24174.75
00:35:34|24167.81
00:35:35|24173.55
00:35:36|24170.04
00:35:37|24168.36
00:35:38|24172.03
00:35:39|24171.99
00:35:40|24172.62
00:35:41|24176.3
00:35:42|24171.05
00:35:43|24171.08
00:35:44|24179.1
00:35:45|24170.9
00:35:46|24174.48
00:35:47|24175.98
00:35:48|24178.47
00:35:50|24175.43
00:35:51|24174.1
00:35:52|24173.3
00:35:53|24170.62
00:35:54|24170.96
00:35:55|24168.44
00:35:56|24171.92
00:35:57|24170.89
00:35:58|24171.52
00:35:59|24178.24
00:36:00|24176.2
00:36:01|24178.39
00:36:02|24171.94
00:36:03|24168.95
00:36:04|24170.29
00:36:05|24170.28
00:36:06|24167.34
00:36:07|24164.14
00:36:08|24162.41
00:36:09|24164.45
00:36:10|24165.65
00:36:11|24165.37
00:36:12|24172.75
00:36:13|24180.6
00:36:14|24183.41
00:36:15|24176.34
00:36:16|24185.05
00:36:17|24190.
00:36:18|24183.41
00:36:19|24188.56
00:36:20|24188.01
00:36:21|24186.21
00:36:22|24186.6
00:36:23|24188.
00:36:24|24183.64
00:36:25|24185.14
00:36:26|24182.8
00:36:27|24185.61
00:36:28|24182.08
00:36:29|24182.05
00:36:30|24182.05
00:36:31|24182.56
00:36:32|24176.79
00:36:33|24177.12
00:36:34|24175.29
00:36:35|24176.25
00:36:36|24180.12
00:36:37|24177.73
00:36:38|24176.
00:36:39|24175.36
00:36:40|24177.58
00:36:41|24176.14
00:36:42|24178.
00:36:43|24175.19
00:36:44|24167.55
00:36:45|24163.44
00:36:46|24163.26
00:36:47|24163.61
00:36:48|24161.63
00:36:50|24161.9
00:36:51|24161.42
00:36:51|24158.91
00:36:53|24163.04
00:36:54|24166.2
00:36:54|24162.82
00:36:55|24160.71
00:36:56|24160.68
00:36:58|24168.71
00:36:59|24166.29
00:37:00|24165.72
00:37:01|24162.94
00:37:01|24166.8
00:37:03|24166.35
00:37:04|24171.
00:37:05|24173.84
00:37:05|24173.99
00:37:06|24171.81
00:37:08|24170.85
00:37:08|24174.
00:37:10|24173.2
00:37:11|24173.76
00:37:11|24173.06
00:37:13|24180.65
00:37:14|24181.42
00:37:14|24181.93
00:37:15|24177.9
00:37:17|24177.98
00:37:18|24180.
00:37:18|24178.36
00:37:19|24180.2
00:37:21|24178.32
00:37:21|24181.53
00:37:22|24179.93
00:37:23|24175.97
00:37:24|24177.42
00:37:25|24179.2
00:37:27|24178.77
00:37:28|24174.4
00:37:29|24173.45
00:37:29|24174.7
00:37:31|24174.97
00:37:32|24172.35
00:37:32|24173.53
00:37:33|24172.32
00:37:34|24174.98
00:37:35|24173.28
00:37:36|24173.76
00:37:37|24172.28
00:37:38|24172.29
00:37:39|24174.21
00:37:40|24176.21
00:37:41|24174.5
00:37:43|24178.68
00:37:44|24175.42
00:37:45|24172.67
00:37:45|24174.59
00:37:47|24171.62
00:37:47|24172.07
00:37:48|24173.66
00:37:50|24174.86
00:37:51|24174.08
00:37:52|24171.17
00:37:54|24173.84
00:37:54|24170.71
00:37:56|24172.
00:37:56|24174.41
00:37:57|24171.88
00:37:58|24171.48
00:37:59|24160.34
00:38:00|24162.57
00:38:01|24163.06
00:38:02|24162.32
00:38:03|24162.66
00:38:04|24161.89
00:38:05|24164.
00:38:06|24163.24
00:38:07|24162.
00:38:08|24160.02
00:38:09|24162.16
00:38:10|24162.63
00:38:11|24164.01
00:38:12|24163.43
00:38:13|24159.97
00:38:14|24156.1
00:38:15|24159.46
00:38:16|24158.61
00:38:17|24161.86
00:38:18|24165.31
00:38:19|24162.16
00:38:20|24158.52
00:38:22|24159.04
00:38:22|24163.06
00:38:23|24166.35
00:38:24|24166.97
00:38:25|24161.14
00:38:26|24162.02
00:38:27|24161.38
00:38:28|24162.9
00:38:29|24164.53
00:38:30|24164.3
00:38:31|24163.38
00:38:32|24163.37
00:38:33|24160.58
00:38:34|24160.67
00:38:35|24160.71
00:38:36|24161.29
00:38:37|24163.49
00:38:38|24168.04
00:38:39|24169.03
00:38:40|24170.04
00:38:41|24169.36
00:38:42|24167.17
00:38:43|24168.84
00:38:44|24169.06
00:38:45|24167.62
00:38:46|24164.81
00:38:47|24168.68
00:38:48|24171.8
00:38:49|24172.38
00:38:51|24166.68
00:38:52|24169.33
00:38:53|24169.87
00:38:55|24166.67
00:38:55|24164.01
00:38:56|24164.73
00:38:57|24161.36
00:38:58|24164.14
00:38:59|24168.32
00:39:00|24166.13
00:39:01|24169.92
00:39:02|24170.52
00:39:03|24172.61
00:39:04|24169.18
00:39:05|24167.64
00:39:06|24168.17
00:39:07|24172.62
00:39:08|24169.35
00:39:09|24167.97
00:39:10|24168.05
00:39:11|24165.52
00:39:12|24164.47
00:39:14|24168.08
00:39:15|24171.25
00:39:15|24169.18
00:39:16|24166.77
00:39:18|24165.53
00:39:18|24165.33
00:39:19|24161.27
00:39:21|24157.08
00:39:21|24158.72
00:39:22|24157.29
00:39:23|24160.17
00:39:24|24160.42
00:39:25|24162.01
00:39:27|24159.15
00:39:28|24157.67
00:39:29|24156.6
00:39:30|24161.23
00:39:30|24160.14
00:39:31|24164.3
00:39:32|24161.54
00:39:33|24160.17
00:39:35|24160.03
00:39:35|24161.75
00:39:37|24160.72
00:39:38|24163.14
00:39:38|24164.54
00:39:39|24162.59
00:39:40|24162.59
00:39:41|24158.63
00:39:42|24160.66
00:39:43|24159.55
00:39:44|24159.26
00:39:46|24160.
00:39:47|24159.26
00:39:47|24164.43
00:39:48|24162.88
00:39:50|24164.44
00:39:51|24164.86
00:39:52|24165.5
00:39:53|24169.81
00:39:54|24169.01
00:39:55|24174.1
00:39:56|24172.06
00:39:57|24172.
00:39:58|24171.53
00:40:00|24176.62
00:40:00|24185.5
00:40:01|24194.99
00:40:02|24203.17
00:40:03|24200.17
00:40:04|24202.35
00:40:05|24196.98
00:40:06|24194.91
00:40:07|24197.34
00:40:08|24197.37
00:40:09|24202.66
00:40:10|24207.69
00:40:11|24204.92
00:40:12|24204.43
00:40:13|24197.75
00:40:14|24200.09
00:40:15|24198.52
00:40:16|24202.77
00:40:17|24200.36
00:40:18|24205.04
00:40:19|24201.24
00:40:20|24204.76
00:40:21|24203.86
00:40:22|24202.86
00:40:23|24196.78
00:40:24|24195.52
00:40:25|24197.18
00:40:26|24195.87
00:40:27|24193.19
00:40:28|24198.92
00:40:29|24198.99
00:40:30|24198.53
00:40:31|24194.06
00:40:32|24196.71
00:40:33|24194.04
00:40:34|24193.29
00:40:35|24191.99
00:40:36|24189.07
00:40:37|24189.22
00:40:38|24181.
00:40:39|24182.27
00:40:40|24184.49
00:40:41|24182.38
00:40:42|24181.58
00:40:43|24182.46
00:40:44|24182.46
00:40:45|24184.42
00:40:46|24181.62
00:40:47|24186.68
00:40:48|24184.52
00:40:49|24185.35
00:40:50|24184.82
00:40:51|24175.35
00:40:53|24166.68
00:40:54|24161.3
00:40:55|24166.29
00:40:56|24163.35
00:40:58|24153.6
00:40:58|24152.88
00:40:59|24157.18
00:41:00|24154.94
00:41:01|24158.87
00:41:02|24163.72
00:41:03|24162.13
00:41:04|24157.59
00:41:06|24157.43
00:41:06|24160.88
00:41:07|24160.3
00:41:08|24160.76
00:41:09|24160.91
00:41:10|24161.69
00:41:12|24176.61
00:41:12|24176.57
00:41:13|24174.57
00:41:15|24175.96
00:41:15|24175.19
00:41:16|24176.04
00:41:18|24174.42
00:41:18|24180.51
00:41:19|24180.
00:41:20|24180.88
00:41:22|24178.57
00:41:22|24185.12
00:41:23|24183.58
00:41:24|24182.82
00:41:25|24182.18
00:41:27|24185.66
00:41:27|24183.73
00:41:29|24181.16
00:41:30|24185.2
00:41:31|24182.67
00:41:31|24177.36
00:41:33|24179.29
00:41:33|24178.
00:41:35|24177.87
00:41:35|24176.89
00:41:36|24173.92
00:41:38|24176.75
00:41:39|24178.39
00:41:40|24183.92
00:41:40|24184.44
00:41:41|24187.28
00:41:43|24188.37
00:41:43|24186.16
00:41:45|24189.26
00:41:46|24191.1
00:41:47|24189.73
00:41:47|24189.04
00:41:48|24185.85
00:41:49|24187.2
00:41:51|24191.62
00:41:52|24189.99
00:41:53|24187.91
00:41:54|24187.5
00:41:56|24187.34
00:41:56|24179.96
00:41:57|24184.23
00:41:58|24184.35
00:41:59|24172.76
00:42:01|24178.78
00:42:01|24178.41
00:42:03|24174.34
00:42:04|24174.27
00:42:05|24179.42
00:42:06|24173.5
00:42:07|24176.25
00:42:08|24179.92
00:42:09|24180.2
00:42:10|24176.82
00:42:11|24176.07
00:42:12|24178.57
00:42:13|24178.14
00:42:14|24177.02
00:42:15|24178.59
00:42:16|24183.1
00:42:17|24183.81
00:42:18|24188.77
00:42:19|24185.61
00:42:20|24184.64
00:42:21|24186.7
00:42:22|24184.28
00:42:23|24182.86
00:42:24|24180.94
00:42:25|24181.23
00:42:26|24180.51
00:42:27|24183.51
00:42:28|24180.53
00:42:29|24179.24
00:42:30|24184.
00:42:31|24185.54
00:42:32|24182.96
00:42:33|24189.48
00:42:34|24187.97
00:42:35|24187.94
00:42:36|24188.02
00:42:37|24189.57
00:42:38|24189.57
00:42:39|24188.58
00:42:40|24186.
00:42:41|24186.83
00:42:42|24188.52
00:42:43|24185.47
00:42:44|24187.99
00:42:45|24187.28
00:42:46|24188.95
00:42:47|24183.47
00:42:48|24182.95
00:42:49|24177.07
00:42:50|24181.15
00:42:51|24177.32
00:42:52|24176.79
00:42:53|24176.91
00:42:54|24177.61
00:42:56|24176.03
00:42:57|24176.09
00:42:58|24176.07
00:42:59|24174.44
00:43:01|24177.57
00:43:01|24178.13
00:43:02|24180.52
00:43:04|24188.03
00:43:04|24185.05
00:43:05|24185.93
00:43:06|24185.83
00:43:08|24180.97
00:43:09|24182.7
00:43:10|24182.91
00:43:11|24184.7
00:43:11|24182.23
00:43:13|24183.48
00:43:14|24184.63
00:43:15|24181.15
00:43:15|24179.64
00:43:17|24180.15
00:43:18|24182.67
00:43:19|24184.82
00:43:20|24182.1
00:43:21|24182.42
00:43:21|24184.53
00:43:23|24183.49
00:43:23|24182.51
00:43:24|24190.36
00:43:26|24188.44
00:43:27|24187.5
00:43:28|24184.19
00:43:29|24184.25
00:43:30|24185.13
00:43:31|24182.84
00:43:32|24182.17
00:43:32|24181.26
00:43:33|24184.66
00:43:35|24182.72
00:43:36|24181.21
00:43:37|24182.95
00:43:37|24178.94
00:43:39|24179.71
00:43:40|24179.62
00:43:41|24177.54
00:43:42|24174.57
00:43:42|24176.97
00:43:44|24183.79
00:43:44|24183.76
00:43:46|24185.1
00:43:47|24184.99
00:43:48|24184.17
00:43:49|24183.79
00:43:49|24182.82
00:43:51|24183.62
00:43:52|24182.93
00:43:53|24182.79
00:43:54|24180.
00:43:54|24178.66
00:43:56|24179.15
00:43:58|24179.05
00:43:59|24175.73
00:44:00|24178.39
00:44:01|24174.15
00:44:02|24177.96
00:44:03|24177.83
00:44:04|24176.34
00:44:05|24179.47
00:44:06|24179.82
00:44:07|24179.38
00:44:08|24180.81
00:44:09|24184.22
00:44:09|24188.84
00:44:11|24189.01
00:44:12|24185.29
00:44:13|24187.83
00:44:14|24183.96
00:44:15|24186.65
00:44:16|24184.5
00:44:16|24188.76
00:44:18|24185.19
00:44:18|24181.41
00:44:20|24185.8
00:44:21|24184.67
00:44:22|24181.53
00:44:23|24179.49
00:44:24|24178.31
00:44:25|24176.61
00:44:26|24169.27
00:44:26|24171.88
00:44:28|24173.99
00:44:28|24173.35
00:44:30|24173.51
00:44:31|24173.61
00:44:32|24174.02
00:44:32|24174.18
00:44:33|24174.65
00:44:35|24176.31
00:44:35|24176.31
00:44:37|24177.63
00:44:38|24174.02
00:44:39|24175.02
00:44:40|24175.12
00:44:40|24177.17
00:44:42|24175.18
00:44:43|24175.69
00:44:43|24178.49
00:44:45|24178.02
00:44:46|24176.
00:44:47|24176.05
00:44:48|24180.
00:44:49|24178.16
00:44:50|24179.8
00:44:51|24179.67
00:44:52|24177.31
00:44:53|24177.37
00:44:54|24176.62
00:44:55|24183.75
00:44:56|24183.27
00:44:57|24182.94
00:44:58|24184.35
00:44:59|24183.02
00:45:00|24184.96
00:45:02|24185.26
00:45:03|24184.37
00:45:04|24184.32
00:45:05|24182.
00:45:06|24180.09
00:45:07|24177.73
00:45:08|24177.31
00:45:09|24175.26
00:45:10|24175.71
00:45:10|24175.74
00:45:12|24173.63
00:45:13|24173.4
00:45:14|24173.52
00:45:15|24169.58
00:45:16|24171.95
00:45:16|24173.02
00:45:18|24172.38
00:45:19|24176.72
00:45:20|24173.06
00:45:21|24173.98
00:45:21|24173.6
00:45:23|24175.83
00:45:24|24175.66
00:45:25|24176.1
00:45:25|24177.39
00:45:27|24176.18
00:45:28|24179.19
00:45:28|24177.93
00:45:30|24177.08
00:45:30|24175.98
00:45:31|24175.52
00:45:33|24176.44
00:45:34|24176.15
00:45:35|24174.01
00:45:36|24170.
00:45:37|24170.26
00:45:38|24170.61
00:45:39|24171.02
00:45:40|24169.35
00:45:41|24171.18
00:45:42|24168.37
00:45:43|24169.8
00:45:44|24164.56
00:45:45|24168.5
00:45:46|24167.99
00:45:47|24168.22
00:45:47|24170.09
00:45:49|24169.34
00:45:50|24167.73
00:45:50|24168.99
00:45:52|24168.02
00:45:53|24167.56
00:45:54|24170.97
00:45:55|24172.58
00:45:56|24168.75
00:45:57|24168.04
00:45:58|24168.32
00:46:00|24173.64
00:46:01|24178.46
00:46:02|24178.4
00:46:02|24180.95
00:46:04|24181.03
00:46:05|24186.11
00:46:05|24188.13
00:46:07|24189.67
00:46:08|24189.3
00:46:09|24201.12
00:46:10|24200.05
00:46:11|24200.18
00:46:12|24200.97
00:46:13|24198.91
00:46:14|24197.78
00:46:15|24196.27
00:46:16|24194.78
00:46:17|24213.37
00:46:17|24222.04
00:46:19|24223.21
00:46:20|24231.07
00:46:21|24231.58
00:46:22|24231.13
00:46:23|24235.45
00:46:24|24233.62
00:46:24|24241.08
00:46:26|24237.27
00:46:27|24234.73
00:46:27|24231.78
00:46:29|24230.14
00:46:30|24231.95
00:46:31|24227.19
00:46:31|24231.26
00:46:33|24229.58
00:46:34|24226.98
00:46:35|24231.04
00:46:36|24229.55
00:46:37|24228.5
00:46:38|24237.3
00:46:39|24235.66
00:46:39|24234.02
00:46:41|24230.88
00:46:42|24230.
00:46:43|24228.41
00:46:44|24231.13
00:46:45|24233.1
00:46:46|24237.36
00:46:47|24238.26
00:46:48|24240.08
00:46:49|24242.02
00:46:50|24242.59
00:46:51|24239.47
00:46:52|24236.28
00:46:53|24241.16
00:46:54|24239.81
00:46:55|24252.32
00:46:56|24247.8
00:46:57|24257.11
00:46:58|24249.69
00:47:00|24247.94
00:47:00|24250.49
00:47:01|24251.81
00:47:02|24252.
00:47:03|24253.26
00:47:04|24255.98
00:47:06|24256.81
00:47:06|24255.1
00:47:07|24262.23
00:47:08|24263.
00:47:09|24265.58
00:47:11|24270.99
00:47:11|24268.65
00:47:12|24278.84
00:47:13|24273.85
00:47:15|24268.51
00:47:16|24274.37
00:47:16|24261.47
00:47:18|24259.24
00:47:18|24270.84
00:47:19|24261.27
00:47:21|24257.74
00:47:21|24259.07
00:47:22|24258.9
00:47:23|24252.85
00:47:25|24254.51
00:47:26|24251.46
00:47:26|24252.45
00:47:27|24252.78
00:47:29|24248.94
00:47:29|24251.59
00:47:31|24249.66
00:47:31|24253.07
00:47:33|24253.33
00:47:33|24255.3
00:47:35|24252.57
00:47:36|24260.6
00:47:36|24263.78
00:47:37|24266.97
00:47:39|24254.63
00:47:39|24265.28
00:47:41|24263.75
00:47:41|24260.06
00:47:42|24267.86
00:47:43|24266.37
00:47:44|24263.59
00:47:45|24267.04
00:47:46|24266.4
00:47:47|24266.11
00:47:48|24265.64
00:47:50|24260.53
00:47:51|24261.1
00:47:51|24264.52
00:47:52|24267.86
00:47:53|24269.73
00:47:54|24266.77
00:47:55|24263.38
00:47:57|24263.08
00:47:58|24274.89
00:47:58|24277.5
00:48:00|24282.22
00:48:01|24281.81
00:48:02|24278.28
00:48:03|24278.89
00:48:04|24282.2
00:48:05|24281.21
00:48:06|24278.88
00:48:07|24276.3
00:48:08|24278.93
00:48:09|24276.05
00:48:10|24280.
00:48:11|24276.52
00:48:12|24271.15
00:48:13|24268.45
00:48:14|24270.13
00:48:15|24274.92
00:48:16|24273.19
00:48:17|24273.6
00:48:18|24269.8
00:48:19|24270.01
00:48:20|24271.41
00:48:21|24270.88
00:48:22|24268.15
00:48:23|24267.33
00:48:24|24267.6
00:48:25|24270.19
00:48:26|24268.96
00:48:27|24263.61
00:48:28|24264.02
00:48:29|24263.54
00:48:30|24263.36
00:48:31|24262.15
00:48:32|24263.78
00:48:33|24262.48
00:48:34|24262.47
00:48:35|24262.2
00:48:36|24259.4
00:48:37|24257.16
00:48:38|24254.45
00:48:39|24253.78
00:48:40|24254.27
00:48:41|24255.9
00:48:42|24254.04
00:48:43|24254.61
00:48:44|24261.42
00:48:45|24261.38
00:48:46|24261.82
00:48:47|24270.63
00:48:48|24266.93
00:48:49|24267.69
00:48:50|24276.47
00:48:51|24278.
00:48:52|24272.87
00:48:53|24272.86
00:48:54|24269.15
00:48:55|24268.73
00:48:56|24269.96
00:48:57|24268.04
00:48:58|24266.81
00:48:59|24268.45
00:49:01|24271.55
00:49:02|24266.55
00:49:03|24266.01
00:49:04|24269.84
00:49:05|24269.62
00:49:06|24268.74
00:49:07|24271.
00:49:08|24272.14
00:49:09|24281.96
00:49:10|24279.21
00:49:12|24275.24
00:49:12|24280.5
00:49:13|24279.35
00:49:14|24278.18
00:49:15|24278.56
00:49:16|24290.5
00:49:17|24297.29
00:49:18|24292.09
00:49:20|24293.46
00:49:21|24294.64
00:49:21|24292.62
00:49:23|24293.85
00:49:23|24299.34
00:49:24|24298.07
00:49:26|24303.51
00:49:26|24308.85
00:49:28|24304.18
00:49:28|24303.84
00:49:29|24304.6
00:49:31|24294.82
00:49:32|24295.12
00:49:32|24299.41
00:49:33|24297.75
00:49:35|24293.02
00:49:36|24295.58
00:49:36|24292.06
00:49:38|24289.49
00:49:38|24291.18
00:49:40|24285.53
00:49:40|24285.87
00:49:41|24284.6
00:49:42|24289.17
00:49:43|24285.88
00:49:45|24283.14
00:49:46|24290.55
00:49:46|24285.47
00:49:47|24285.81
00:49:48|24281.65
00:49:49|24278.65
00:49:50|24282.18
00:49:51|24280.64
00:49:52|24276.62
00:49:54|24272.74
00:49:54|24273.76
00:49:55|24273.98
00:49:56|24280.94
00:49:58|24281.63
00:49:58|24283.71
00:50:00|24290.04
00:50:00|24289.71
00:50:02|24293.82
00:50:03|24288.37
00:50:04|24288.34
00:50:05|24285.31
00:50:06|24287.17
00:50:07|24284.57
00:50:08|24280.17
00:50:10|24281.61
00:50:10|24284.67
00:50:11|24290.34
00:50:12|24293.98
00:50:13|24293.98
00:50:14|24290.99
00:50:15|24302.47
00:50:16|24300.9
00:50:17|24300.42
00:50:18|24297.48
00:50:19|24297.53
00:50:20|24295.97
00:50:21|24290.4
00:50:22|24289.52
00:50:23|24287.25
00:50:24|24287.54
00:50:25|24285.86
00:50:26|24280.77
00:50:27|24286.01
00:50:28|24288.84
00:50:29|24290.17
00:50:30|24294.24
00:50:31|24295.89
00:50:32|24295.52
00:50:33|24292.49
00:50:34|24289.94
00:50:35|24295.3
00:50:36|24296.83
00:50:37|24297.08
00:50:38|24293.76
00:50:39|24295.42
00:50:40|24292.54
00:50:41|24288.59
00:50:42|24289.5
00:50:43|24285.23
00:50:44|24286.63
00:50:45|24286.68
00:50:46|24288.71
00:50:47|24289.07
00:50:48|24287.08
00:50:49|24287.74
00:50:50|24287.31
00:50:51|24286.11
00:50:52|24291.48
00:50:53|24284.35
00:50:54|24279.58
00:50:55|24282.64
00:50:56|24283.53
00:50:57|24280.33
00:50:58|24278.93
00:50:59|24279.09
00:51:00|24276.57
00:51:01|24275.76
00:51:03|24279.
00:51:04|24283.25
00:51:05|24285.07
00:51:06|24280.89
00:51:07|24281.12
00:51:08|24281.85
00:51:09|24278.93
00:51:10|24275.58
00:51:11|24275.76
00:51:12|24274.81
00:51:13|24273.
00:51:15|24271.65
00:51:16|24266.
00:51:17|24266.01
00:51:18|24265.52
00:51:18|24263.
00:51:19|24264.97
00:51:21|24262.19
00:51:22|24260.7
00:51:23|24261.57
00:51:24|24263.46
00:51:25|24267.47
00:51:26|24272.87
00:51:27|24267.89
00:51:27|24269.59
00:51:29|24269.99
00:51:30|24264.18
00:51:30|24267.47
00:51:32|24267.02
00:51:33|24262.18
00:51:34|24261.5
00:51:35|24260.01
00:51:36|24255.56
00:51:37|24257.68
00:51:38|24257.6
00:51:39|24259.75
00:51:40|24259.26
00:51:41|24254.17
00:51:42|24255.99
00:51:43|24256.
00:51:44|24255.8
00:51:45|24259.54
00:51:46|24256.9
00:51:47|24257.55
00:51:48|24256.59
00:51:49|24257.18
00:51:50|24266.56
00:51:51|24262.57
00:51:52|24257.44
00:51:53|24253.23
00:51:54|24257.9
00:51:55|24253.92
00:51:56|24255.28
00:51:57|24254.35
00:51:58|24258.56
00:51:59|24255.11
00:52:00|24260.58
00:52:01|24259.34
00:52:02|24265.88
00:52:03|24264.3
00:52:05|24261.61
00:52:06|24263.74
00:52:07|24265.84
00:52:08|24267.43
00:52:09|24266.84
00:52:10|24262.21
00:52:11|24263.25
00:52:12|24264.88
00:52:13|24265.66
00:52:14|24266.
00:52:15|24269.79
00:52:16|24270.94
00:52:17|24268.87
00:52:18|24265.18
00:52:20|24261.25
00:52:20|24260.98
00:52:21|24261.09
00:52:22|24260.62
00:52:23|24262.07
00:52:24|24260.
00:52:25|24260.01
00:52:26|24255.39
00:52:27|24256.28
00:52:28|24259.63
00:52:29|24261.12
00:52:30|24256.9
00:52:31|24255.71
00:52:32|24254.2
00:52:33|24253.31
00:52:34|24262.71
00:52:35|24256.73
00:52:36|24254.77
00:52:37|24254.25
00:52:38|24253.53
00:52:39|24250.35
00:52:40|24250.79
00:52:41|24250.72
00:52:42|24253.05
00:52:43|24254.97
00:52:44|24257.
00:52:45|24258.54
00:52:46|24258.13
00:52:47|24257.51
00:52:48|24256.52
00:52:49|24259.31
00:52:50|24259.74
00:52:51|24259.44
00:52:52|24259.42
00:52:53|24259.16
00:52:54|24262.15
00:52:55|24260.82
00:52:56|24261.38
00:52:57|24266.39
00:52:58|24268.5
00:52:59|24269.85
00:53:00|24270.28
00:53:01|24268.87
00:53:02|24267.94
00:53:03|24266.98
00:53:05|24266.86
00:53:06|24268.15
00:53:07|24268.91
00:53:08|24268.56
00:53:09|24270.
00:53:10|24273.75
00:53:11|24270.19
00:53:12|24269.93
00:53:13|24267.25
00:53:14|24260.46
00:53:15|24260.37
00:53:16|24256.67
00:53:17|24246.15
00:53:18|24241.13
00:53:19|24241.9
00:53:20|24239.17
00:53:21|24247.6
00:53:22|24246.11
00:53:23|24248.45
00:53:24|24248.46
00:53:25|24248.27
00:53:26|24242.1
00:53:27|24246.93
00:53:28|24244.57
00:53:29|24248.96
00:53:30|24250.59
00:53:31|24256.69
00:53:33|24257.73
00:53:33|24252.8
00:53:34|24255.1
00:53:35|24255.39
00:53:36|24256.04
00:53:37|24258.07
00:53:38|24256.58
00:53:39|24249.96
00:53:40|24252.07
00:53:41|24252.72
00:53:42|24255.69
00:53:43|24257.95
00:53:44|24258.14
00:53:45|24259.27
00:53:46|24260.79
00:53:47|24259.56
00:53:48|24267.99
00:53:49|24271.13
00:53:50|24270.32
00:53:51|24268.27
00:53:52|24267.
00:53:53|24266.42
00:53:54|24266.89
00:53:55|24266.04
00:53:56|24272.64
00:53:57|24272.33
00:53:58|24270.59
00:53:59|24267.97
00:54:00|24268.14
00:54:01|24270.74
00:54:02|24271.29
00:54:03|24271.25
00:54:04|24273.08
00:54:06|24272.03
00:54:07|24270.3
00:54:08|24271.95
00:54:09|24271.55
00:54:10|24273.33
00:54:11|24279.98
00:54:12|24281.86
00:54:12|24284.97
00:54:14|24285.98
00:54:15|24285.86
00:54:16|24283.77
00:54:17|24281.77
00:54:18|24283.83
00:54:18|24283.07
00:54:20|24283.92
00:54:21|24284.89
00:54:22|24287.13
00:54:23|24286.51
00:54:24|24287.06
00:54:25|24293.56
00:54:26|24292.38
00:54:27|24293.99
00:54:28|24289.78
00:54:29|24288.7
00:54:30|24285.85
00:54:31|24288.05
00:54:32|24287.88
00:54:33|24288.49
00:54:34|24293.
00:54:35|24291.32
00:54:36|24291.59
00:54:37|24288.3
00:54:38|24288.41
00:54:39|24291.14
00:54:40|24289.77
00:54:41|24294.85
00:54:42|24295.65
00:54:43|24292.96
00:54:44|24297.33
00:54:45|24299.61
00:54:46|24299.17
00:54:47|24300.64
00:54:48|24298.21
00:54:49|24302.06
00:54:50|24305.92
00:54:51|24301.42
00:54:52|24304.86
00:54:53|24306.37
00:54:54|24309.53
00:54:55|24308.51
00:54:56|24309.21
00:54:57|24309.04
00:54:58|24309.91
00:54:59|24301.27
00:55:00|24294.75
00:55:01|24298.18
00:55:02|24299.01
00:55:03|24302.68
00:55:04|24295.1
00:55:05|24294.11
00:55:06|24294.78
00:55:08|24296.86
00:55:09|24299.22
00:55:10|24298.11
00:55:11|24299.76
00:55:12|24297.35
00:55:13|24295.07
00:55:15|24291.59
00:55:15|24295.04
00:55:16|24288.53
00:55:17|24280.6
00:55:18|24279.48
00:55:19|24283.94
00:55:20|24284.75
00:55:21|24282.92
00:55:22|24284.8
00:55:23|24289.97
00:55:24|24292.08
00:55:25|24292.02
00:55:26|24289.
00:55:27|24287.71
00:55:28|24286.79
00:55:29|24288.7
00:55:30|24286.37
00:55:31|24286.39
00:55:32|24286.46
00:55:33|24280.53
00:55:34|24284.24
00:55:35|24283.43
00:55:36|24282.45
00:55:37|24286.1
00:55:38|24283.22
00:55:39|24282.94
00:55:40|24283.1
00:55:41|24280.27
00:55:42|24280.16
00:55:43|24278.65
00:55:44|24275.92
00:55:45|24278.
00:55:46|24275.73
00:55:47|24273.31
00:55:48|24270.29
00:55:49|24273.28
00:55:50|24271.72
00:55:51|24265.78
00:55:52|24268.
00:55:53|24272.89
00:55:54|24268.68
00:55:55|24268.36
00:55:56|24264.73
00:55:57|24265.86
00:55:58|24260.2
00:56:00|24255.39
00:56:00|24250.39
00:56:01|24261.63
00:56:03|24257.64
00:56:03|24262.49
00:56:05|24261.58
00:56:06|24261.71
00:56:06|24256.57
00:56:07|24251.26
00:56:09|24254.17
00:56:10|24254.24
00:56:11|24256.53
00:56:12|24257.34
00:56:13|24258.67
00:56:14|24258.56
00:56:15|24256.
00:56:16|24255.16
00:56:17|24253.33
00:56:18|24254.
00:56:19|24243.52
00:56:21|24245.38
00:56:22|24248.4
00:56:22|24246.83
00:56:23|24252.54
00:56:24|24246.09
00:56:25|24247.14
00:56:27|24250.39
00:56:28|24247.99
00:56:29|24249.94
00:56:29|24255.65
00:56:30|24251.23
00:56:32|24252.62
00:56:33|24246.75
00:56:33|24244.
00:56:34|24245.36
00:56:35|24251.83
00:56:36|24249.49
00:56:37|24251.83
00:56:39|24244.6
00:56:39|24244.17
00:56:40|24248.47
00:56:42|24248.27
00:56:42|24251.98
00:56:43|24252.98
00:56:44|24256.19
00:56:46|24259.8
00:56:47|24255.96
00:56:47|24256.83
00:56:48|24258.85
00:56:50|24257.63
00:56:50|24257.6
00:56:51|24255.66
00:56:52|24259.26
00:56:54|24263.49
00:56:54|24267.41
00:56:55|24263.67
00:56:57|24256.51
00:56:58|24257.62
00:56:59|24259.54
00:56:59|24261.34
00:57:00|24249.12
00:57:01|24249.13
00:57:03|24245.71
00:57:03|24247.35
00:57:05|24246.04
00:57:05|24249.13
00:57:06|24249.13
00:57:07|24254.5
00:57:09|24255.33
00:57:10|24255.66
00:57:11|24254.54
00:57:12|24251.55
00:57:13|24255.41
00:57:14|24252.24
00:57:15|24253.37
00:57:16|24250.47
00:57:17|24249.23
00:57:18|24249.25
00:57:19|24251.06
00:57:20|24246.11
00:57:21|24249.26
00:57:22|24251.03
00:57:24|24251.94
00:57:24|24251.03
00:57:25|24240.43
00:57:26|24236.71
00:57:27|24237.99
00:57:28|24242.03
00:57:29|24240.26
00:57:30|24238.67
00:57:31|24239.16
00:57:32|24236.79
00:57:33|24241.43
00:57:34|24239.97
00:57:35|24240.67
00:57:36|24242.19
00:57:37|24240.6
00:57:38|24239.74
00:57:39|24240.62
00:57:40|24239.38
00:57:41|24238.25
00:57:42|24240.01
00:57:43|24239.38
00:57:44|24245.
00:57:45|24240.12
00:57:46|24238.45
00:57:47|24232.24
00:57:48|24231.16
00:57:49|24231.1
00:57:50|24233.44
00:57:51|24228.99
00:57:52|24227.85
00:57:53|24226.43
00:57:54|24227.45
00:57:55|24229.6
00:57:56|24230.68
00:57:57|24229.49
00:57:58|24229.3
00:57:59|24230.
00:58:00|24229.89
00:58:01|24232.87
00:58:02|24232.04
00:58:03|24234.34
00:58:04|24232.33
00:58:05|24237.2
00:58:06|24237.69
00:58:07|24238.27
00:58:08|24238.
00:58:10|24235.02
00:58:11|24240.
00:58:13|24239.88
00:58:14|24235.11
00:58:15|24237.16
00:58:16|24236.03
00:58:17|24236.76
00:58:18|24238.87
00:58:19|24236.73
00:58:20|24236.35
00:58:21|24224.41
00:58:22|24223.73
00:58:23|24225.35
00:58:24|24226.18
00:58:25|24222.71
00:58:26|24224.35
00:58:27|24217.02
00:58:28|24216.49
00:58:29|24216.8
00:58:30|24215.
00:58:31|24215.91
00:58:32|24213.77
00:58:33|24200.41
00:58:34|24202.81
00:58:35|24203.5
00:58:36|24205.37
00:58:37|24205.97
00:58:38|24206.78
00:58:39|24212.
00:58:40|24214.43
00:58:41|24216.56
00:58:42|24215.66
00:58:43|24220.17
00:58:44|24227.51
00:58:45|24225.47
00:58:46|24225.63
00:58:47|24223.17
00:58:48|24222.4
00:58:49|24224.56
00:58:50|24221.98
00:58:51|24221.38
00:58:52|24222.27
00:58:53|24222.
00:58:55|24220.12
00:58:55|24219.95
00:58:56|24223.
00:58:57|24222.77
00:58:58|24219.99
00:58:59|24222.66
00:59:00|24222.
00:59:01|24222.08
00:59:02|24218.94
00:59:03|24220.28
00:59:04|24222.78
00:59:05|24224.41
00:59:06|24228.87
00:59:07|24224.55
00:59:08|24238.2
00:59:09|24232.71
00:59:11|24228.44
00:59:12|24226.02
00:59:13|24227.89
00:59:14|24229.56
00:59:15|24232.01
00:59:16|24233.83
00:59:16|24233.91
00:59:18|24235.79
00:59:18|24234.73
00:59:19|24233.16
00:59:21|24233.59
00:59:21|24232.71
00:59:22|24230.64
00:59:23|24230.54
00:59:25|24233.01
00:59:25|24232.01
00:59:27|24232.47
00:59:27|24233.19
00:59:28|24234.
00:59:30|24236.27
00:59:30|24235.21
00:59:32|24235.94
00:59:32|24237.02
00:59:33|24235.55
00:59:34|24233.93
00:59:36|24233.51
00:59:37|24236.
00:59:38|24234.03
00:59:38|24232.3
00:59:39|24234.24
00:59:41|24235.55
00:59:42|24229.46
00:59:42|24230.21
00:59:43|24228.83
00:59:44|24230.04
00:59:46|24230.15
00:59:46|24231.38
00:59:47|24231.92
00:59:48|24235.05
00:59:49|24234.65
00:59:51|24232.29
00:59:52|24234.3
00:59:52|24235.15
00:59:53|24234.
00:59:55|24233.57
00:59:56|24233.84
00:59:57|24234.8
00:59:58|24235.72
00:59:58|24237.48
01:00:00|24234.07
01:00:01|24226.63
01:00:02|24228.37
01:00:02|24229.51
01:00:04|24232.94
01:00:04|24236.35
01:00:06|24241.76
01:00:06|24238.59
01:00:08|24240.86
01:00:09|24242.73
01:00:10|24243.14
01:00:11|24239.01
01:00:12|24237.78
01:00:14|24237.47
01:00:15|24240.73
01:00:15|24242.99
01:00:17|24245.59
01:00:18|24242.97
01:00:19|24244.96
01:00:20|24242.68
01:00:21|24240.26
01:00:22|24235.4
01:00:23|24240.45
01:00:24|24242.36
01:00:25|24244.15
01:00:26|24243.97
01:00:27|24248.78
01:00:28|24249.31
01:00:29|24250.98
01:00:30|24251.85
01:00:31|24247.38
01:00:32|24243.26
01:00:33|24239.78
01:00:34|24243.92
01:00:35|24243.08
01:00:36|24244.73
01:00:37|24243.63
01:00:38|24244.45
01:00:39|24245.25
01:00:40|24241.51
01:00:41|24242.
01:00:42|24236.71
01:00:42|24236.17
01:00:44|24239.1
01:00:45|24233.18
01:00:46|24236.01
01:00:47|24235.22
01:00:48|24235.36
01:00:49|24234.47
01:00:50|24237.79
01:00:51|24235.49
01:00:52|24233.19
01:00:53|24230.75
01:00:54|24229.82
01:00:55|24230.11
01:00:56|24232.12
01:00:57|24233.08
01:00:58|24232.
01:00:59|24230.09
01:01:00|24228.2
01:01:01|24230.38
01:01:02|24227.91
01:01:03|24228.02
01:01:04|24224.63
01:01:05|24225.16
01:01:06|24220.
01:01:07|24217.96
01:01:08|24218.68
01:01:09|24220.83
01:01:10|24217.78
01:01:11|24216.84
01:01:12|24213.18
01:01:13|24209.16
01:01:14|24209.88
01:01:15|24211.79
01:01:16|24209.99
01:01:17|24210.56
01:01:19|24213.2
01:01:20|24214.75
01:01:21|24211.8
01:01:22|24208.14
01:01:23|24210.78
01:01:24|24211.37
01:01:25|24211.24
01:01:26|24210.79
01:01:26|24214.38
01:01:28|24214.1
01:01:29|24221.61
01:01:30|24219.76
01:01:31|24219.47
01:01:32|24215.42
01:01:33|24212.06
01:01:35|24212.49
01:01:35|24215.84
01:01:36|24221.23
01:01:37|24221.97
01:01:38|24218.79
01:01:39|24218.92
01:01:40|24218.29
01:01:41|24221.26
01:01:42|24222.74
01:01:43|24221.3
01:01:44|24219.65
01:01:45|24214.58
01:01:46|24217.09
01:01:47|24216.66
01:01:48|24212.48
01:01:49|24217.76
01:01:50|24215.78
01:01:51|24214.89
01:01:52|24211.25
01:01:53|24209.11
01:01:54|24212.
01:01:55|24214.
01:01:56|24210.58
01:01:57|24212.4
01:01:58|24212.63
01:01:59|24213.47
01:02:00|24213.41
01:02:01|24212.47
01:02:02|24209.29
01:02:03|24209.38
01:02:04|24210.06
01:02:05|24208.08
01:02:06|24206.56
01:02:07|24205.17
01:02:08|24206.
01:02:09|24206.85
01:02:10|24206.04
01:02:11|24207.36
01:02:12|24213.08
01:02:14|24209.32
01:02:15|24205.3
01:02:16|24205.97
01:02:17|24205.24
01:02:18|24201.98
01:02:20|24201.59
01:02:20|24200.22
01:02:21|24194.06
01:02:22|24189.49
01:02:23|24192.28
01:02:24|24195.
01:02:25|24193.73
01:02:26|24190.04
01:02:27|24187.99
01:02:28|24185.44
01:02:29|24189.72
01:02:30|24187.46
01:02:31|24185.61
01:02:32|24188.09
01:02:33|24190.2
01:02:34|24184.2
01:02:35|24182.78
01:02:36|24183.71
01:02:37|24184.91
01:02:38|24183.18
01:02:39|24183.5
01:02:40|24185.98
01:02:41|24185.82
01:02:43|24190.55
01:02:44|24190.32
01:02:45|24188.26
01:02:46|24188.78
01:02:46|24192.19
01:02:47|24197.
01:02:48|24198.17
01:02:49|24198.97
01:02:50|24199.07
01:02:52|24198.1
01:02:52|24209.
01:02:53|24212.22
01:02:54|24207.97
01:02:55|24210.
01:02:57|24207.29
01:02:57|24210.47
01:02:58|24209.95
01:02:59|24209.66
01:03:01|24209.45
01:03:01|24207.98
01:03:02|24209.49
01:03:04|24205.38
01:03:05|24207.72
01:03:06|24201.53
01:03:07|24200.86
01:03:08|24202.51
01:03:09|24199.72
01:03:10|24197.05
01:03:11|24194.45
01:03:12|24198.24
01:03:13|24197.15
01:03:14|24198.46
01:03:16|24205.27
01:03:17|24204.35
01:03:18|24203.19
01:03:19|24202.62
01:03:21|24188.5
01:03:22|24188.74
01:03:23|24187.59
01:03:23|24186.28
01:03:24|24187.31
01:03:26|24187.28
01:03:27|24187.38
01:03:27|24186.51
01:03:29|24188.2
01:03:30|24190.88
01:03:30|24191.99
01:03:32|24195.35
01:03:33|24193.86
01:03:34|24196.29
01:03:35|24199.97
01:03:36|24196.53
01:03:37|24199.21
01:03:38|24195.74
01:03:39|24196.39
01:03:40|24197.01
01:03:41|24196.02
01:03:42|24200.1
01:03:43|24198.47
01:03:44|24197.54
01:03:45|24199.3
01:03:46|24202.59
01:03:47|24198.59
01:03:48|24204.
01:03:49|24204.79
01:03:50|24207.02
01:03:51|24209.57
01:03:52|24208.18
01:03:53|24211.4
01:03:54|24209.95
01:03:55|24208.78
01:03:56|24211.29
01:03:57|24213.85
01:03:58|24210.01
01:03:59|24210.46
01:04:00|24214.91
01:04:01|24220.44
01:04:02|24227.02
01:04:03|24229.71
01:04:04|24227.79
01:04:05|24220.79
01:04:06|24223.33
01:04:07|24227.55
01:04:08|24226.18
01:04:10|24226.76
01:04:10|24229.01
01:04:11|24232.
01:04:12|24234.49
01:04:13|24236.52
01:04:14|24232.55
01:04:16|24232.61
01:04:17|24233.71
01:04:18|24231.81
01:04:19|24231.35
01:04:20|24236.02
01:04:20|24232.43
01:04:22|24228.03
01:04:23|24228.76
01:04:24|24228.76
01:04:25|24227.85
01:04:26|24224.84
01:04:27|24227.47
01:04:28|24228.09
01:04:29|24227.94
01:04:30|24224.83
01:04:31|24226.06
01:04:32|24226.19
01:04:33|24226.24
01:04:34|24224.75
01:04:35|24224.94
01:04:36|24221.39
01:04:37|24220.
01:04:38|24220.
01:04:39|24219.
01:04:40|24217.5
01:04:41|24212.7
01:04:42|24214.46
01:04:43|24214.8
01:04:44|24216.47
01:04:45|24213.54
01:04:46|24213.53
01:04:47|24212.
01:04:48|24213.43
01:04:49|24212.88
01:04:50|24207.25
01:04:51|24213.13
01:04:52|24210.58
01:04:53|24213.92
01:04:54|24214.38
01:04:55|24212.61
01:04:56|24212.
01:04:57|24214.07
01:04:58|24214.11
01:04:59|24211.63
01:05:00|24212.07
01:05:01|24217.72
01:05:02|24217.74
01:05:03|24217.71
01:05:04|24216.68
01:05:05|24215.57
01:05:06|24218.45
01:05:07|24222.
01:05:08|24222.06
01:05:09|24221.66
01:05:10|24218.42
01:05:11|24220.67
01:05:12|24218.48
01:05:13|24219.36
01:05:14|24220.95
01:05:15|24223.35
01:05:16|24225.8
01:05:18|24228.89
01:05:19|24228.
01:05:20|24229.91
01:05:21|24231.
01:05:22|24228.3
01:05:23|24227.75
01:05:24|24228.91
01:05:25|24228.24
01:05:26|24223.96
01:05:27|24223.58
01:05:28|24224.99
01:05:29|24226.93
01:05:30|24230.01
01:05:31|24233.89
01:05:32|24233.93
01:05:33|24237.61
01:05:34|24235.71
01:05:35|24241.02
01:05:36|24239.47
01:05:37|24238.91
01:05:38|24237.79
01:05:39|24240.16
01:05:40|24239.99
01:05:41|24238.91
01:05:42|24238.95
01:05:43|24236.93
01:05:44|24239.33
01:05:45|24237.02
01:05:46|24237.24
01:05:47|24244.49
01:05:48|24244.57
01:05:49|24243.46
01:05:50|24242.71
01:05:51|24242.2
01:05:52|24242.1
01:05:53|24239.72
01:05:54|24234.68
01:05:55|24237.54
01:05:56|24237.3
01:05:57|24239.97
01:05:58|24237.45
01:05:59|24236.97
01:06:00|24239.88
01:06:01|24240.7
01:06:02|24240.33
01:06:03|24234.19
01:06:04|24240.14
01:06:05|24242.84
01:06:06|24241.98
01:06:07|24240.24
01:06:08|24241.97
01:06:09|24242.62
01:06:10|24250.02
01:06:11|24254.62
01:06:12|24250.09
01:06:13|24246.35
01:06:14|24246.76
01:06:15|24239.71
01:06:16|24244.04
01:06:17|24245.05
01:06:19|24248.7
01:06:20|24246.45
01:06:21|24241.39
01:06:22|24241.69
01:06:24|24245.05
01:06:24|24245.61
01:06:26|24244.62
01:06:26|24245.29
01:06:28|24246.68
01:06:29|24243.7
01:06:29|24245.11
01:06:30|24244.2
01:06:32|24243.89
01:06:33|24242.42
01:06:34|24244.1
01:06:35|24251.54
01:06:36|24254.61
01:06:37|24253.5
01:06:38|24252.74
01:06:39|24254.
01:06:40|24251.43
01:06:41|24248.96
01:06:41|24251.29
01:06:43|24250.92
01:06:44|24249.2
01:06:45|24250.45
01:06:46|24252.28
01:06:47|24251.42
01:06:48|24247.6
01:06:49|24246.48
01:06:50|24248.07
01:06:50|24250.05
01:06:52|24244.31
01:06:53|24245.82
01:06:54|24241.99
01:06:55|24246.
01:06:56|24248.38
01:06:56|24249.6
01:06:57|24247.37
01:06:59|24245.55
01:07:00|24250.16
01:07:01|24251.86
01:07:02|24251.28
01:07:03|24249.55
01:07:04|24250.
01:07:04|24251.26
01:07:06|24251.99
01:07:07|24249.14
01:07:08|24251.54
01:07:09|24251.58
01:07:10|24248.6
01:07:11|24249.24
01:07:12|24252.25
01:07:13|24251.44
01:07:14|24249.32
01:07:15|24250.98
01:07:16|24251.21
01:07:17|24249.42
01:07:18|24255.95
01:07:19|24254.17
01:07:20|24254.89
01:07:21|24254.26
01:07:22|24250.4
01:07:23|24253.57
01:07:25|24255.17
01:07:25|24255.51
01:07:27|24254.18
01:07:28|24251.24
01:07:29|24250.74
01:07:30|24250.89
01:07:31|24252.76
01:07:32|24256.25
01:07:33|24257.06
01:07:34|24254.
01:07:35|24253.67
01:07:36|24255.95
01:07:37|24257.06
01:07:38|24259.13
01:07:39|24257.02
01:07:40|24256.25
01:07:41|24258.44
01:07:42|24258.47
01:07:43|24256.
01:07:44|24254.76
01:07:45|24256.88
01:07:46|24254.01
01:07:47|24254.58
01:07:48|24251.58
01:07:49|24256.64
01:07:50|24254.67
01:07:51|24254.84
01:07:52|24253.26
01:07:53|24255.04
01:07:54|24259.19
01:07:55|24259.38
01:07:56|24256.38
01:07:57|24256.76
01:07:58|24257.6
01:07:59|24257.69
01:08:00|24256.56
01:08:01|24257.61
01:08:02|24255.96
01:08:03|24259.99
01:08:04|24264.07
01:08:05|24263.27
01:08:06|24266.62
01:08:07|24260.19
01:08:08|24255.04
01:08:09|24255.63
01:08:10|24252.63
01:08:11|24256.
01:08:12|24252.14
01:08:13|24252.8
01:08:14|24247.96
01:08:15|24243.28
01:08:16|24241.74
01:08:17|24243.41
01:08:18|24244.04
01:08:19|24246.58
01:08:20|24245.97
01:08:21|24244.78
01:08:22|24246.89
01:08:23|24249.94
01:08:24|24252.03
01:08:25|24249.32
01:08:26|24249.19
01:08:27|24248.51
01:08:28|24247.62
01:08:29|24246.81
01:08:30|24248.97
01:08:31|24248.99
01:08:32|24243.11
01:08:33|24244.85
01:08:34|24245.57
01:08:35|24240.68
01:08:36|24240.
01:08:37|24239.75
01:08:38|24242.01
01:08:39|24229.1
01:08:40|24225.9
01:08:41|24222.62
01:08:42|24225.25
01:08:43|24223.62
01:08:44|24224.25
01:08:45|24220.55
01:08:46|24225.77
01:08:47|24221.95
01:08:48|24224.31
01:08:49|24226.3
01:08:50|24229.08
01:08:51|24229.37
01:08:52|24232.39
01:08:53|24232.9
01:08:54|24232.04
01:08:55|24229.6
01:08:56|24230.74
01:08:57|24231.08
01:08:58|24232.44
01:08:59|24227.59
01:09:00|24232.79
01:09:01|24234.
01:09:02|24233.98
01:09:03|24236.82
01:09:04|24233.3
01:09:05|24234.56
01:09:06|24236.98
01:09:07|24236.13
01:09:08|24237.03
01:09:09|24237.31
01:09:10|24238.95
01:09:11|24239.09
01:09:12|24244.19
01:09:13|24242.78
01:09:14|24243.28
01:09:15|24240.33
01:09:16|24244.
01:09:17|24242.75
01:09:18|24245.19
01:09:19|24244.78
01:09:20|24246.42
01:09:21|24253.
01:09:22|24252.42
01:09:23|24251.07
01:09:25|24246.62
01:09:25|24248.
01:09:26|24245.7
01:09:27|24247.24
01:09:29|24247.78
01:09:30|24252.03
01:09:30|24250.09
01:09:32|24246.19
01:09:33|24247.18
01:09:33|24246.43
01:09:35|24246.
01:09:35|24248.
01:09:37|24246.73
01:09:37|24246.
01:09:39|24244.11
01:09:40|24244.94
01:09:40|24241.97
01:09:42|24241.19
01:09:43|24240.69
01:09:44|24242.89
01:09:44|24240.
01:09:45|24239.39
01:09:46|24242.
01:09:47|24243.08
01:09:48|24242.
01:09:49|24241.95
01:09:50|24240.78
01:09:52|24243.05
01:09:53|24244.1
01:09:54|24244.87
01:09:54|24245.4
01:09:56|24244.46
01:09:57|24242.
01:09:58|24242.1
01:09:59|24249.98
01:10:00|24246.63
01:10:00|24246.33
01:10:01|24247.77
01:10:03|24248.3
01:10:03|24250.46
01:10:05|24246.69
01:10:05|24247.31
01:10:06|24247.58
01:10:07|24249.21
01:10:08|24246.3
01:10:09|24245.8
01:10:10|24247.84
01:10:11|24244.08
01:10:12|24246.
01:10:13|24245.66
01:10:14|24246.35
01:10:15|24246.35
01:10:16|24248.39
01:10:18|24250.92
01:10:18|24250.33
01:10:19|24250.75
01:10:20|24251.65
01:10:22|24251.33
01:10:23|24248.94
01:10:25|24246.33
01:10:25|24245.01
01:10:27|24247.76
01:10:28|24248.48
01:10:28|24248.7
01:10:30|24246.62
01:10:31|24250.32
01:10:32|24246.
01:10:33|24245.51
01:10:34|24246.52
01:10:35|24251.03
01:10:36|24248.59
01:10:37|24250.03
01:10:38|24245.99
01:10:39|24247.38
01:10:40|24245.99
01:10:41|24247.41
01:10:42|24245.84
01:10:43|24247.21
01:10:44|24256.51
01:10:45|24256.95
01:10:46|24256.95
01:10:47|24251.84
01:10:48|24251.23
01:10:49|24252.08
01:10:50|24250.74
01:10:51|24251.73
01:10:52|24251.22
01:10:53|24252.47
01:10:54|24252.22
01:10:55|24253.6
01:10:56|24256.51
01:10:57|24254.25
01:10:58|24254.17
01:10:59|24253.78
01:11:00|24256.52
01:11:01|24255.76
01:11:02|24258.
01:11:03|24258.46
01:11:04|24264.82
01:11:05|24263.8
01:11:06|24262.73
01:11:07|24263.14
01:11:08|24260.66
01:11:09|24260.9
01:11:10|24259.45
01:11:11|24260.62
01:11:12|24262.92
01:11:13|24264.84
01:11:14|24262.39
01:11:15|24261.1
01:11:16|24260.1
01:11:17|24258.52
01:11:18|24264.94
01:11:19|24263.03
01:11:20|24262.7
01:11:21|24261.04
01:11:22|24262.83
01:11:23|24265.47
01:11:25|24262.94
01:11:25|24262.56
01:11:26|24262.25
01:11:27|24260.76
01:11:29|24262.22
01:11:30|24257.73
01:11:30|24259.2
01:11:32|24260.
01:11:33|24259.6
01:11:34|24263.82
01:11:35|24258.74
01:11:36|24259.3
01:11:37|24258.57
01:11:38|24263.98
01:11:39|24260.58
01:11:40|24256.87
01:11:41|24260.83
01:11:42|24259.05
01:11:43|24261.38
01:11:44|24259.7
01:11:45|24260.59
01:11:46|24261.9
01:11:47|24261.72
01:11:48|24261.31
01:11:49|24266.98
01:11:50|24269.09
01:11:51|24267.51
01:11:52|24267.61
01:11:53|24267.55
01:11:54|24266.92
01:11:55|24264.58
01:11:56|24261.4
01:11:57|24260.34
01:11:58|24256.91
01:11:59|24257.56
01:12:00|24263.39
01:12:01|24261.83
01:12:02|24261.58
01:12:03|24264.1
01:12:04|24263.99
01:12:05|24264.45
01:12:06|24262.05
01:12:07|24261.29
01:12:08|24261.29
01:12:09|24262.21
01:12:10|24263.19
01:12:11|24263.43
01:12:12|24262.68
01:12:13|24262.06
01:12:14|24262.65
01:12:15|24261.27
01:12:16|24259.
01:12:17|24262.
01:12:18|24264.51
01:12:19|24262.42
01:12:20|24260.78
01:12:21|24255.22
01:12:22|24254.61
01:12:23|24258.34
01:12:25|24253.77
01:12:26|24254.13
01:12:27|24254.68
01:12:28|24253.53
01:12:29|24248.27
01:12:30|24247.12
01:12:31|24245.48
01:12:32|24246.23
01:12:33|24243.84
01:12:34|24247.31
01:12:35|24249.84
01:12:36|24248.77
01:12:37|24248.37
01:12:38|24248.62
01:12:39|24250.29
01:12:40|24250.3
01:12:40|24250.
01:12:42|24250.06
01:12:43|24252.53
01:12:44|24254.24
01:12:45|24253.28
01:12:46|24252.83
01:12:47|24254.98
01:12:48|24253.33
01:12:49|24255.3
01:12:50|24257.87
01:12:50|24255.87
01:12:52|24257.11
01:12:53|24254.98
01:12:54|24255.
01:12:54|24255.58
01:12:56|24251.73
01:12:57|24253.54
01:12:58|24251.94
01:12:59|24248.88
01:13:00|24247.77
01:13:01|24245.98
01:13:02|24243.83
01:13:03|24245.96
01:13:04|24245.59
01:13:05|24246.
01:13:06|24246.51
01:13:07|24244.08
01:13:08|24243.58
01:13:09|24239.86
01:13:10|24242.52
01:13:11|24241.14
01:13:12|24238.18
01:13:12|24236.7
01:13:14|24225.98
01:13:15|24221.38
01:13:15|24218.96
01:13:16|24217.72
01:13:18|24215.55
01:13:18|24216.76
01:13:20|24217.07
01:13:21|24217.03
01:13:22|24214.1
01:13:22|24213.91
01:13:23|24216.79
01:13:25|24219.95
01:13:27|24218.
01:13:28|24214.94
01:13:29|24212.06
01:13:30|24219.08
01:13:30|24216.87
01:13:31|24217.71
01:13:33|24215.51
01:13:34|24218.84
01:13:35|24218.
01:13:36|24218.01
01:13:37|24216.
01:13:38|24215.38
01:13:39|24215.66
01:13:40|24207.74
01:13:41|24213.69
01:13:42|24210.96
01:13:43|24212.44
01:13:43|24211.48
01:13:44|24212.07
01:13:46|24209.41
01:13:47|24208.57
01:13:48|24207.19
01:13:49|24208.42
01:13:50|24208.46
01:13:51|24209.23
01:13:52|24210.8
01:13:53|24202.74
01:13:54|24202.22
01:13:55|24201.17
01:13:55|24205.21
01:13:57|24206.17
01:13:58|24208.29
01:13:59|24208.6
01:14:00|24207.42
01:14:01|24208.93
01:14:02|24212.58
01:14:03|24211.76
01:14:04|24211.92
01:14:05|24213.79
01:14:06|24217.75
01:14:06|24217.42
01:14:08|24219.15
01:14:09|24217.52
01:14:10|24218.99
01:14:11|24220.58
01:14:12|24217.58
01:14:13|24218.22
01:14:14|24220.
01:14:15|24219.
01:14:15|24220.86
01:14:17|24216.66
01:14:18|24216.08
01:14:19|24215.78
01:14:20|24214.
01:14:21|24210.54
01:14:22|24213.16
01:14:22|24214.81
01:14:24|24215.37
01:14:25|24211.11
01:14:26|24212.
01:14:27|24208.23
01:14:29|24208.22
01:14:29|24211.43
01:14:30|24208.81
01:14:32|24209.03
01:14:32|24209.31
01:14:33|24208.33
01:14:34|24207.44
01:14:35|24206.67
01:14:37|24209.69
01:14:37|24207.96
01:14:38|24208.99
01:14:39|24208.96
01:14:40|24210.69
01:14:42|24211.8
01:14:42|24207.88
01:14:43|24209.57
01:14:44|24214.38
01:14:45|24214.
01:14:47|24208.24
01:14:47|24211.1
01:14:48|24210.45
01:14:49|24211.68
01:14:51|24210.54
01:14:52|24212.02
01:14:52|24214.45
01:14:53|24214.72
01:14:55|24215.91
01:14:55|24215.89
01:14:56|24215.44
01:14:57|24215.42
01:14:58|24212.12
01:15:00|24215.3
01:15:01|24216.96
01:15:01|24215.53
01:15:03|24214.02
01:15:03|24212.02
01:15:04|24209.29
01:15:06|24208.84
01:15:06|24208.01
01:15:07|24207.6
01:15:08|24206.5
01:15:09|24212.3
01:15:10|24213.44
01:15:12|24213.19
01:15:12|24208.12
01:15:13|24209.6
01:15:15|24210.68
01:15:15|24222.82
01:15:16|24222.06
01:15:17|24219.83
01:15:19|24222.98
01:15:19|24220.04
01:15:20|24221.58
01:15:21|24223.76
01:15:23|24219.85
01:15:23|24226.02
01:15:24|24227.53
01:15:26|24226.94
01:15:27|24228.21
01:15:28|24230.71
01:15:29|24227.99
01:15:30|24230.1
01:15:31|24226.78
01:15:32|24228.06
01:15:33|24228.
01:15:34|24225.77
01:15:35|24225.47
01:15:36|24231.43
01:15:38|24229.82
01:15:38|24229.85
01:15:39|24231.96
01:15:41|24232.81
01:15:41|24232.63
01:15:43|24229.97
01:15:44|24230.49
01:15:45|24230.72
01:15:46|24230.96
01:15:47|24232.16
01:15:48|24233.56
01:15:49|24233.26
01:15:49|24235.84
01:15:50|24233.37
01:15:52|24232.
01:15:53|24233.42
01:15:54|24233.75
01:15:55|24234.12
01:15:56|24232.84
01:15:57|24230.88
01:15:58|24226.02
01:15:59|24230.31
01:16:00|24226.
01:16:01|24226.61
01:16:02|24225.19
01:16:03|24223.14
01:16:04|24226.72
01:16:05|24225.73
01:16:06|24226.8
01:16:07|24225.26
01:16:08|24228.
01:16:09|24226.07
01:16:10|24226.32
01:16:11|24227.58
01:16:12|24225.99
01:16:14|24233.74
01:16:14|24239.99
01:16:15|24241.45
01:16:16|24245.
01:16:17|24241.42
01:16:18|24240.94
01:16:19|24242.72
01:16:20|24241.61
01:16:21|24243.95
01:16:22|24244.34
01:16:23|24243.96
01:16:24|24244.63
01:16:25|24243.64
01:16:26|24245.82
01:16:27|24240.01
01:16:28|24241.39
01:16:29|24242.
01:16:31|24240.61
01:16:31|24242.32
01:16:33|24242.51
01:16:34|24242.
01:16:35|24240.45
01:16:36|24240.02
01:16:37|24239.86
01:16:38|24240.97
01:16:39|24242.33
01:16:40|24243.99
01:16:40|24242.02
01:16:42|24242.65
01:16:43|24241.62
01:16:44|24242.22
01:16:45|24242.35
01:16:45|24241.96
01:16:47|24241.29
01:16:48|24238.88
01:16:48|24241.85
01:16:50|24241.96
01:16:50|24241.99
01:16:51|24241.38
01:16:53|24242.35
01:16:54|24240.61
01:16:55|24240.52
01:16:56|24240.52
01:16:57|24238.55
01:16:58|24237.
01:16:59|24235.89
01:17:00|24235.23
01:17:01|24236.48
01:17:02|24239.9
01:17:03|24240.12
01:17:04|24242.43
01:17:05|24240.44
01:17:06|24240.86
01:17:07|24243.67
01:17:08|24246.53
01:17:09|24247.67
01:17:10|24244.54
01:17:10|24246.75
01:17:12|24244.85
01:17:13|24246.37
01:17:14|24243.62
01:17:14|24240.48
01:17:16|24241.91
01:17:16|24243.04
01:17:18|24242.23
01:17:19|24241.54
01:17:20|24240.5
01:17:21|24239.48
01:17:22|24239.89
01:17:23|24239.86
01:17:24|24242.
01:17:25|24239.46
01:17:26|24238.84
01:17:27|24238.59
01:17:28|24235.76
01:17:29|24235.64
01:17:30|24235.01
01:17:31|24235.21
01:17:32|24234.53
01:17:34|24236.48
01:17:34|24234.9
01:17:35|24236.69
01:17:36|24238.
01:17:37|24237.06
01:17:38|24238.8
01:17:40|24236.34
01:17:41|24236.08
01:17:42|24233.74
01:17:42|24235.32
01:17:44|24235.69
01:17:45|24234.44
01:17:46|24234.94
01:17:47|24231.21
01:17:48|24232.52
01:17:49|24231.09
01:17:50|24231.13
01:17:51|24234.65
01:17:52|24235.83
01:17:53|24233.07
01:17:54|24231.73
01:17:55|24230.52
01:17:56|24229.66
01:17:57|24241.8
01:17:58|24239.45
01:17:59|24240.44
01:18:00|24243.26
01:18:01|24244.72
01:18:02|24243.33
01:18:03|24243.41
01:18:04|24240.04
01:18:05|24240.69
01:18:06|24240.95
01:18:07|24240.57
01:18:08|24242.19
01:18:09|24242.13
01:18:10|24238.46
01:18:11|24237.82
01:18:12|24238.29
01:18:13|24240.15
01:18:14|24237.86
01:18:15|24242.64
01:18:16|24237.24
01:18:17|24239.71
01:18:18|24239.74
01:18:19|24239.98
01:18:20|24238.27
01:18:21|24238.59
01:18:22|24237.36
01:18:23|24230.19
01:18:24|24226.
01:18:25|24226.61
01:18:26|24229.95
01:18:27|24229.95
01:18:28|24228.63
01:18:30|24229.2
01:18:31|24232.27
01:18:31|24230.29
01:18:33|24229.46
01:18:34|24230.4
01:18:35|24234.13
01:18:36|24232.55
01:18:37|24229.77
01:18:38|24229.38
01:18:39|24231.
01:18:40|24229.45
01:18:41|24230.19
01:18:42|24231.72
01:18:43|24230.31
01:18:44|24231.5
01:18:46|24233.06
01:18:46|24235.29
01:18:47|24233.26
01:18:48|24234.47
01:18:49|24233.6
01:18:50|24234.53
01:18:51|24233.32
01:18:52|24234.23
01:18:53|24234.31
01:18:54|24232.17
01:18:55|24232.57
01:18:56|24246.23
01:18:57|24245.25
01:18:58|24245.74
01:18:59|24242.25
01:19:00|24248.35
01:19:01|24245.87
01:19:02|24244.91
01:19:03|24246.37
01:19:04|24250.72
01:19:05|24260.5
01:19:06|24260.62
01:19:07|24262.5
01:19:08|24262.97
01:19:09|24261.85
01:19:10|24260.79
01:19:11|24258.7
01:19:12|24259.86
01:19:13|24261.35
01:19:14|24257.16
01:19:15|24259.2
01:19:16|24259.22
01:19:17|24260.09
01:19:18|24259.14
01:19:19|24260.11
01:19:20|24258.31
01:19:21|24255.09
01:19:22|24259.31
01:19:23|24259.21
01:19:24|24259.17
01:19:25|24257.96
01:19:26|24258.15
01:19:27|24258.57
01:19:28|24257.17
01:19:30|24257.78
01:19:30|24260.08
01:19:32|24256.5
01:19:33|24256.78
01:19:34|24256.31
01:19:34|24253.22
01:19:36|24254.32
01:19:38|24257.58
01:19:38|24255.55
01:19:39|24255.89
01:19:40|24256.91
01:19:42|24256.43
01:19:42|24258.82
01:19:43|24260.
01:19:45|24258.39
01:19:46|24258.88
01:19:47|24259.25
01:19:48|24257.66
01:19:49|24256.61
01:19:50|24257.06
01:19:51|24256.73
01:19:51|24257.85
01:19:53|24259.62
01:19:54|24256.2
01:19:55|24255.78
01:19:55|24252.83
01:19:57|24251.89
01:19:58|24253.47
01:19:59|24253.1
01:19:59|24251.31
01:20:00|24253.02
01:20:01|24254.14
01:20:03|24255.99
01:20:04|24254.68
01:20:04|24256.8
01:20:05|24256.74
01:20:06|24254.87
01:20:08|24257.48
01:20:09|24257.38
01:20:10|24259.01
01:20:11|24256.64
01:20:12|24258.14
01:20:13|24254.1
01:20:14|24252.53
01:20:15|24252.14
01:20:16|24253.92
01:20:17|24255.
01:20:18|24253.97
01:20:19|24254.19
01:20:20|24253.17
01:20:21|24255.88
01:20:22|24257.06
01:20:23|24257.47
01:20:24|24256.15
01:20:25|24254.73
01:20:26|24255.58
01:20:27|24257.79
01:20:28|24255.28
01:20:29|24256.
01:20:31|24255.07
01:20:32|24256.78
01:20:33|24258.9
01:20:35|24258.98
01:20:36|24258.22
01:20:37|24259.36
01:20:38|24258.41
01:20:39|24258.14
01:20:40|24258.86
01:20:41|24258.42
01:20:42|24258.99
01:20:43|24257.26
01:20:44|24257.09
01:20:44|24258.04
01:20:46|24259.08
01:20:47|24260.32
01:20:47|24258.01
01:20:49|24260.43
01:20:49|24257.33
01:20:50|24259.21
01:20:51|24257.64
01:20:53|24258.18
01:20:54|24260.59
01:20:55|24261.96
01:20:55|24260.52
01:20:56|24261.71
01:20:57|24267.62
01:20:59|24262.78
01:20:59|24264.47
01:21:00|24258.54
01:21:01|24258.58
01:21:03|24258.02
01:21:03|24259.39
01:21:04|24258.78
01:21:06|24259.54
01:21:06|24259.63
01:21:08|24257.13
01:21:08|24254.11
01:21:09|24256.79
01:21:10|24255.32
01:21:12|24256.63
01:21:13|24257.59
01:21:13|24255.85
01:21:15|24257.09
01:21:15|24256.3
01:21:17|24255.11
01:21:17|24256.94
01:21:19|24259.21
01:21:20|24261.65
01:21:20|24262.54
01:21:21|24261.69
01:21:23|24261.44
01:21:23|24262.92
01:21:24|24263.67
01:21:25|24263.96
01:21:26|24264.88
01:21:28|24266.49
01:21:29|24265.18
01:21:30|24263.39
01:21:30|24263.63
01:21:31|24261.27
01:21:33|24260.23
01:21:34|24260.31
01:21:35|24259.
01:21:36|24259.73
01:21:37|24258.9
01:21:38|24258.29
01:21:39|24259.7
01:21:41|24257.89
01:21:41|24255.57
01:21:42|24255.23
01:21:43|24255.48
01:21:44|24255.4
01:21:46|24257.19
01:21:47|24259.2
01:21:48|24258.
01:21:49|24259.36
01:21:50|24260.73
01:21:51|24258.03
01:21:51|24258.96
01:21:53|24259.71
01:21:54|24261.06
01:21:55|24261.27
01:21:56|24261.6
01:21:57|24260.99
01:21:58|24261.89
01:21:59|24261.01
01:22:00|24262.35
01:22:01|24263.19
01:22:02|24273.58
01:22:03|24270.68
01:22:04|24276.91
01:22:05|24272.89
01:22:06|24277.49
01:22:08|24275.39
01:22:08|24275.34
01:22:09|24278.62
01:22:10|24276.31
01:22:11|24277.94
01:22:12|24276.43
01:22:13|24279.78
01:22:14|24280.45
01:22:15|24278.71
01:22:16|24279.62
01:22:17|24282.03
01:22:18|24287.37
01:22:19|24291.
01:22:21|24290.31
01:22:21|24286.67
01:22:22|24288.1
01:22:23|24289.34
01:22:24|24288.47
01:22:25|24286.76
01:22:26|24289.71
01:22:27|24290.
01:22:28|24305.75
01:22:29|24305.01
01:22:30|24303.85
01:22:31|24302.06
01:22:33|24307.23
01:22:34|24307.41
01:22:35|24306.05
01:22:36|24302.
01:22:37|24305.78
01:22:38|24304.6
01:22:39|24304.05
01:22:40|24305.93
01:22:41|24305.75
01:22:42|24307.44
01:22:43|24310.76
01:22:45|24320.68
01:22:46|24331.4
01:22:47|24330.79
01:22:48|24327.87
01:22:49|24318.07
01:22:50|24327.67
01:22:51|24330.
01:22:52|24330.01
01:22:53|24322.78
01:22:54|24323.39
01:22:55|24323.54
01:22:56|24323.04
01:22:57|24313.87
01:22:58|24314.97
01:23:00|24313.62
01:23:00|24316.05
01:23:01|24317.6
01:23:02|24319.23
01:23:03|24322.76
01:23:04|24324.62
01:23:05|24324.42
01:23:06|24323.96
01:23:07|24332.62
01:23:08|24331.43
01:23:09|24329.99
01:23:10|24328.93
01:23:11|24328.96
01:23:12|24326.61
01:23:13|24323.08
01:23:14|24325.76
01:23:15|24323.16
01:23:16|24321.59
01:23:18|24319.8
01:23:18|24317.18
01:23:20|24314.
01:23:20|24317.43
01:23:21|24317.19
01:23:22|24316.08
01:23:23|24315.03
01:23:24|24308.97
01:23:25|24306.25
01:23:26|24309.17
01:23:27|24306.56
01:23:28|24303.14
01:23:29|24301.85
01:23:30|24298.39
01:23:31|24298.
01:23:33|24298.68
01:23:34|24302.35
01:23:35|24305.85
01:23:36|24298.96
01:23:37|24298.93
01:23:38|24301.96
01:23:39|24301.91
01:23:40|24299.14
01:23:41|24301.62
01:23:42|24298.16
01:23:43|24295.46
01:23:44|24296.74
01:23:45|24299.72
01:23:46|24297.56
01:23:47|24298.52
01:23:48|24296.29
01:23:49|24293.9
01:23:50|24291.66
01:23:51|24288.93
01:23:53|24288.3
01:23:53|24291.72
01:23:54|24295.37
01:23:55|24297.87
01:23:56|24295.75
01:23:57|24297.86
01:23:58|24300.
01:23:59|24297.82
01:24:00|24301.93
01:24:01|24298.41
01:24:02|24296.41
01:24:04|24301.43
01:24:04|24297.36
01:24:05|24301.
01:24:06|24297.43
01:24:07|24298.71
01:24:09|24303.52
01:24:09|24303.
01:24:10|24308.
01:24:11|24305.32
01:24:12|24307.63
01:24:13|24309.42
01:24:14|24308.87
01:24:15|24308.
01:24:16|24307.41
01:24:17|24306.
01:24:18|24303.1
01:24:19|24305.15
01:24:20|24306.07
01:24:21|24300.06
01:24:22|24297.68
01:24:23|24301.56
01:24:24|24298.72
01:24:26|24300.
01:24:26|24302.
01:24:27|24299.09
01:24:28|24302.99
01:24:29|24303.1
01:24:30|24302.49
01:24:31|24302.62
01:24:32|24302.65
01:24:33|24299.94
01:24:35|24310.41
01:24:36|24307.11
01:24:37|24302.58
01:24:38|24304.22
01:24:39|24302.06
01:24:40|24298.16
01:24:41|24296.4
01:24:42|24300.33
01:24:43|24297.41
01:24:44|24295.64
01:24:46|24292.16
01:24:46|24286.52
01:24:47|24281.99
01:24:49|24285.57
01:24:50|24289.41
01:24:50|24289.94
01:24:51|24287.67
01:24:52|24289.26
01:24:53|24290.49
01:24:54|24291.76
01:24:55|24289.72
01:24:57|24287.84
01:24:57|24290.52
01:24:59|24289.19
01:24:59|24287.98
01:25:00|24290.93
01:25:01|24290.
01:25:03|24292.84
01:25:04|24294.27
01:25:04|24292.08
01:25:06|24291.23
01:25:06|24293.34
01:25:07|24294.26
01:25:09|24294.
01:25:09|24297.41
01:25:10|24295.24
01:25:12|24295.23
01:25:12|24296.
01:25:13|24292.68
01:25:14|24291.43
01:25:16|24295.87
01:25:16|24295.45
01:25:17|24297.99
01:25:18|24296.27
01:25:19|24298.2
01:25:20|24296.43
01:25:21|24299.62
01:25:22|24296.02
01:25:23|24296.62
01:25:25|24297.92
01:25:25|24301.
01:25:26|24303.17
01:25:27|24308.06
01:25:28|24306.27
01:25:29|24306.79
01:25:31|24305.99
01:25:31|24305.99
01:25:32|24302.
01:25:33|24300.23
01:25:35|24297.
01:25:36|24297.37
01:25:37|24294.28
01:25:38|24291.66
01:25:39|24293.29
01:25:41|24293.46
01:25:42|24295.09
01:25:43|24294.01
01:25:44|24295.51
01:25:44|24292.1
01:25:45|24293.78
01:25:47|24294.15
01:25:47|24289.49
01:25:48|24292.09
01:25:49|24290.72
01:25:50|24289.07
01:25:51|24292.
01:25:52|24288.33
01:25:54|24284.72
01:25:55|24286.94
01:25:56|24290.35
01:25:56|24290.49
01:25:58|24287.06
01:25:58|24291.38
01:25:59|24291.45
01:26:00|24291.74
01:26:01|24291.09
01:26:02|24290.89
01:26:03|24289.68
01:26:05|24289.72
01:26:06|24288.44
01:26:07|24291.47
01:26:08|24291.47
01:26:09|24290.85
01:26:09|24290.39
01:26:11|24286.94
01:26:11|24288.69
01:26:12|24290.84
01:26:14|24294.04
01:26:14|24294.08
01:26:15|24289.52
01:26:16|24286.59
01:26:17|24283.52
01:26:18|24283.77
01:26:20|24280.92
01:26:20|24281.41
01:26:21|24283.95
01:26:22|24283.48
01:26:23|24283.46
01:26:25|24283.1
01:26:25|24283.41
01:26:26|24283.74
01:26:27|24283.97
01:26:29|24284.73
01:26:29|24275.78
01:26:30|24274.35
01:26:31|24274.32
01:26:32|24275.
01:26:33|24273.06
01:26:34|24270.12
01:26:35|24272.22
01:26:37|24271.06
01:26:38|24275.93
01:26:40|24275.
01:26:40|24273.23
01:26:42|24276.21
01:26:42|24275.59
01:26:43|24276.41
01:26:45|24275.25
01:26:46|24276.29
01:26:47|24275.74
01:26:47|24274.35
01:26:48|24273.53
01:26:50|24274.61
01:26:50|24274.49
01:26:51|24273.08
01:26:53|24272.6
01:26:53|24270.91
01:26:54|24272.54
01:26:56|24275.94
01:26:57|24272.6
01:26:58|24270.93
01:26:59|24275.69
01:27:00|24274.5
01:27:01|24276.47
01:27:02|24275.81
01:27:03|24274.21
01:27:03|24279.06
01:27:05|24278.25
01:27:06|24277.44
01:27:06|24277.76
01:27:08|24280.52
01:27:09|24280.57
01:27:10|24278.35
01:27:11|24274.13
01:27:12|24275.58
01:27:12|24274.85
01:27:13|24278.57
01:27:14|24278.75
01:27:16|24280.42
01:27:16|24280.58
01:27:17|24281.99
01:27:18|24281.99
01:27:20|24279.27
01:27:20|24282.37
01:27:22|24293.9
01:27:23|24293.61
01:27:24|24295.88
01:27:25|24293.
01:27:25|24289.62
01:27:27|24289.62
01:27:28|24286.74
01:27:29|24286.16
01:27:30|24289.03
01:27:30|24284.42
01:27:32|24285.54
01:27:33|24284.8
01:27:34|24282.87
01:27:35|24280.56
01:27:36|24283.24
01:27:36|24286.82
01:27:38|24286.38
01:27:39|24283.74
01:27:40|24283.35
01:27:41|24281.68
01:27:42|24281.17
01:27:44|24284.16
01:27:45|24282.61
01:27:46|24281.41
01:27:47|24281.28
01:27:48|24283.98
01:27:48|24280.28
01:27:50|24276.53
01:27:51|24273.74
01:27:52|24279.03
01:27:53|24277.39
01:27:54|24277.87
01:27:55|24274.09
01:27:56|24268.27
01:27:57|24265.94
01:27:58|24267.
01:27:59|24268.03
01:28:00|24271.42
01:28:01|24271.75
01:28:02|24272.82
01:28:03|24270.08
01:28:04|24271.17
01:28:05|24279.03
01:28:06|24278.42
01:28:07|24280.22
01:28:08|24279.82
01:28:09|24278.12
01:28:10|24278.79
01:28:11|24278.82
01:28:12|24279.94
01:28:13|24278.69
01:28:14|24277.36
01:28:15|24278.46
01:28:16|24286.61
01:28:17|24286.57
01:28:18|24285.65
01:28:19|24284.85
01:28:20|24307.01
01:28:21|24305.47
01:28:22|24306.34
01:28:23|24305.8
01:28:24|24306.88
01:28:25|24304.07
01:28:26|24304.5
01:28:27|24311.75
01:28:28|24313.8
01:28:29|24313.2
01:28:30|24312.67
01:28:31|24311.02
01:28:32|24317.56
01:28:33|24324.03
01:28:34|24325.7
01:28:35|24326.6
01:28:36|24318.77
01:28:37|24315.27
01:28:38|24317.08
01:28:40|24317.25
01:28:40|24316.68
01:28:41|24316.89
01:28:42|24313.58
01:28:43|24316.67
01:28:44|24316.33
01:28:45|24316.85
01:28:46|24313.4
01:28:47|24315.92
01:28:48|24311.62
01:28:50|24310.42
01:28:51|24313.11
01:28:52|24316.
01:28:54|24315.45
01:28:54|24320.49
01:28:55|24320.59
01:28:56|24317.93
01:28:57|24318.
01:28:58|24322.17
01:28:59|24325.07
01:29:00|24327.3
01:29:01|24318.53
01:29:02|24321.15
01:29:03|24321.19
01:29:04|24322.64
01:29:05|24320.58
01:29:06|24318.54
01:29:07|24318.35
01:29:08|24320.55
01:29:09|24321.94
01:29:10|24322.81
01:29:11|24323.65
01:29:12|24323.03
01:29:13|24320.91
01:29:14|24321.98
01:29:15|24322.01
01:29:16|24321.19
01:29:17|24319.43
01:29:18|24319.95
01:29:19|24317.55
01:29:20|24319.26
01:29:21|24319.8
01:29:22|24318.35
01:29:23|24318.21
01:29:24|24312.75
01:29:25|24309.25
01:29:26|24304.88
01:29:27|24309.66
01:29:28|24307.5
01:29:29|24310.81
01:29:30|24313.02
01:29:31|24317.37
01:29:32|24316.67
01:29:33|24314.47
01:29:34|24314.77
01:29:35|24315.39
01:29:36|24331.
01:29:37|24330.3
01:29:38|24333.2
01:29:39|24338.
01:29:41|24347.42
01:29:42|24346.64
01:29:42|24342.41
01:29:44|24348.67
01:29:45|24345.75
01:29:46|24346.37
01:29:47|24344.16
01:29:48|24335.69
01:29:48|24340.49
01:29:50|24346.2
01:29:51|24351.75
01:29:51|24356.59
01:29:53|24356.33
01:29:53|24354.32
01:29:55|24348.66
01:29:56|24353.98
01:29:57|24350.61
01:29:58|24352.
01:29:59|24354.
01:30:00|24353.06
01:30:01|24353.31
01:30:02|24353.49
01:30:03|24353.37
01:30:04|24352.
01:30:05|24348.02
01:30:06|24352.55
01:30:06|24344.37
01:30:08|24344.04
01:30:09|24348.98
01:30:10|24348.23
01:30:11|24342.95
01:30:11|24344.27
01:30:12|24343.54
01:30:13|24344.94
01:30:15|24341.63
01:30:16|24342.81
01:30:17|24343.44
01:30:18|24344.01
01:30:19|24340.58
01:30:20|24340.
01:30:20|24345.43
01:30:22|24339.85
01:30:23|24336.92
01:30:24|24333.4
01:30:25|24333.34
01:30:25|24332.65
01:30:27|24331.56
01:30:28|24334.91
01:30:29|24334.92
01:30:30|24339.46
01:30:31|24336.06
01:30:32|24332.01
01:30:33|24334.
01:30:33|24335.14
01:30:34|24338.76
01:30:36|24330.88
01:30:36|24332.17
01:30:37|24332.8
01:30:39|24333.19
01:30:40|24340.94
01:30:41|24338.83
01:30:43|24338.86
01:30:43|24343.62
01:30:44|24347.93
01:30:45|24345.94
01:30:46|24349.21
01:30:48|24349.52
01:30:48|24345.02
01:30:49|24344.93
01:30:51|24344.75
01:30:52|24344.51
01:30:53|24344.53
01:30:54|24345.71
01:30:54|24346.71
01:30:56|24350.63
01:30:57|24351.79
01:30:58|24355.22
01:30:59|24354.2
01:31:00|24352.27
01:31:01|24355.98
01:31:02|24351.54
01:31:03|24351.26
01:31:04|24355.39
01:31:05|24355.87
01:31:06|24353.63
01:31:07|24353.05
01:31:09|24354.21
01:31:10|24354.28
01:31:10|24357.77
01:31:11|24356.03
01:31:12|24351.2
01:31:13|24353.13
01:31:15|24345.16
01:31:16|24347.07
01:31:16|24345.83
01:31:17|24348.58
01:31:19|24352.09
01:31:20|24352.73
01:31:20|24351.22
01:31:22|24349.57
01:31:23|24348.51
01:31:24|24349.25
01:31:25|24350.09
01:31:25|24347.46
01:31:27|24347.46
01:31:28|24349.18
01:31:29|24344.9
01:31:30|24335.92
01:31:31|24339.52
01:31:32|24342.42
01:31:33|24338.76
01:31:34|24337.95
01:31:35|24332.2
01:31:36|24326.58
01:31:37|24325.06
01:31:38|24330.
01:31:38|24328.86
01:31:39|24325.51
01:31:41|24324.4
01:31:42|24324.44
01:31:43|24324.32
01:31:44|24323.28
01:31:46|24327.99
01:31:47|24331.34
01:31:48|24332.93
01:31:49|24332.81
01:31:49|24331.66
01:31:51|24330.97
01:31:52|24330.46
01:31:53|24330.9
01:31:54|24329.53
01:31:55|24328.13
01:31:55|24326.67
01:31:57|24329.23
01:31:58|24327.85
01:31:59|24332.57
01:32:00|24333.76
01:32:01|24332.39
01:32:02|24330.08
01:32:03|24332.24
01:32:03|24330.04
01:32:05|24327.62
01:32:06|24328.3
01:32:07|24325.46
01:32:08|24323.24
01:32:09|24327.89
01:32:10|24330.97
01:32:10|24331.15
01:32:12|24330.99
01:32:13|24325.77
01:32:14|24329.9
01:32:14|24328.86
01:32:16|24335.29
01:32:17|24331.63
01:32:18|24330.16
01:32:19|24330.16
01:32:20|24331.07
01:32:21|24328.42
01:32:22|24329.3
01:32:23|24327.57
01:32:24|24325.14
01:32:25|24328.07
01:32:26|24325.69
01:32:27|24325.23
01:32:28|24326.47
01:32:29|24324.9
01:32:29|24326.92
01:32:30|24323.95
01:32:32|24326.12
01:32:32|24321.65
01:32:33|24318.67
01:32:35|24317.92
01:32:36|24317.13
01:32:37|24315.62
01:32:38|24318.56
01:32:39|24322.8
01:32:40|24322.02
01:32:41|24320.55
01:32:42|24319.01
01:32:44|24317.6
01:32:44|24319.22
01:32:46|24317.57
01:32:47|24317.41
01:32:48|24319.3
01:32:49|24318.97
01:32:50|24320.
01:32:51|24322.42
01:32:52|24318.6
01:32:53|24318.54
01:32:54|24317.33
01:32:55|24317.25
01:32:56|24314.51
01:32:57|24316.91
01:32:58|24315.7
01:32:59|24315.08
01:33:00|24315.43
01:33:01|24314.82
01:33:02|24319.82
01:33:03|24319.28
01:33:04|24320.65
01:33:05|24323.94
01:33:06|24325.7
01:33:07|24324.62
01:33:08|24325.
01:33:09|24331.99
01:33:10|24330.9
01:33:11|24328.49
01:33:12|24327.53
01:33:13|24330.79
01:33:14|24337.46
01:33:15|24335.72
01:33:16|24335.67
01:33:17|24334.15
01:33:18|24334.04
01:33:19|24335.2
01:33:20|24331.89
01:33:21|24334.66
01:33:22|24332.
01:33:23|24329.98
01:33:24|24337.63
01:33:25|24338.21
01:33:26|24335.69
01:33:27|24336.23
01:33:28|24335.21
01:33:29|24333.94
01:33:30|24335.45
01:33:31|24336.24
01:33:32|24335.76
01:33:33|24334.82
01:33:34|24332.58
01:33:35|24332.46
01:33:36|24330.58
01:33:37|24333.07
01:33:38|24328.
01:33:39|24333.56
01:33:40|24333.27
01:33:41|24331.62
01:33:42|24330.81
01:33:43|24334.39
01:33:45|24332.62
01:33:45|24332.27
01:33:46|24334.03
01:33:48|24332.45
01:33:49|24331.17
01:33:50|24331.17
01:33:51|24329.62
01:33:52|24328.72
01:33:53|24328.5
01:33:54|24330.47
01:33:55|24327.88
01:33:56|24326.82
01:33:57|24326.79
01:33:58|24325.53
01:33:59|24322.19
01:34:00|24320.05
01:34:01|24321.99
01:34:02|24319.66
01:34:04|24318.15
01:34:04|24317.58
01:34:05|24319.78
01:34:06|24321.68
01:34:07|24321.62
01:34:08|24320.64
01:34:09|24325.03
01:34:10|24327.99
01:34:11|24329.35
01:34:12|24326.46
01:34:13|24327.79
01:34:14|24329.12
01:34:16|24332.81
01:34:16|24331.14
01:34:18|24330.62
01:34:18|24333.
01:34:20|24330.35
01:34:20|24331.12
01:34:21|24331.63
01:34:22|24327.81
01:34:23|24327.62
01:34:25|24327.36
01:34:25|24329.87
01:34:26|24330.52
01:34:27|24330.95
01:34:28|24330.38
01:34:29|24331.02
01:34:30|24328.75
01:34:32|24330.62
01:34:32|24334.32
01:34:33|24332.25
01:34:34|24333.62
01:34:35|24327.81
01:34:36|24329.77
01:34:37|24329.41
01:34:38|24330.57
01:34:39|24331.35
01:34:40|24331.8
01:34:41|24329.18
01:34:42|24322.58
01:34:43|24326.83
01:34:45|24328.
01:34:46|24324.71
01:34:47|24326.17
01:34:49|24325.28
01:34:49|24326.
01:34:51|24324.62
01:34:52|24326.17
01:34:52|24326.55
01:34:54|24324.35
01:34:54|24324.53
01:34:56|24324.63
01:34:56|24325.69
01:34:58|24322.04
01:34:59|24320.22
01:35:00|24323.17
01:35:01|24320.88
01:35:01|24326.79
01:35:03|24326.75
01:35:04|24324.65
01:35:05|24327.41
01:35:06|24326.73
01:35:07|24327.03
01:35:07|24331.24
01:35:09|24330.92
01:35:10|24331.36
01:35:11|24328.74
01:35:11|24328.74
01:35:13|24331.36
01:35:14|24329.54
01:35:15|24330.77
01:35:16|24328.47
01:35:17|24327.04
01:35:18|24328.
01:35:19|24326.02
01:35:20|24327.79
01:35:20|24327.1
01:35:22|24325.75
01:35:23|24325.31
01:35:24|24325.5
01:35:25|24324.34
01:35:26|24330.32
01:35:27|24328.08
01:35:28|24328.11
01:35:28|24327.99
01:35:29|24328.05
01:35:31|24327.53
01:35:32|24329.71
01:35:33|24328.92
01:35:34|24329.17
01:35:35|24328.89
01:35:36|24328.89
01:35:37|24329.3
01:35:38|24320.07
01:35:39|24323.01
01:35:39|24320.62
01:35:41|24324.72
01:35:42|24323.91
01:35:43|24322.07
01:35:43|24322.05
01:35:44|24321.78
01:35:46|24322.06
01:35:48|24322.25
01:35:48|24326.94
01:35:49|24325.55
01:35:51|24323.44
01:35:52|24323.44
01:35:53|24322.4
01:35:53|24322.08
01:35:55|24320.05
01:35:56|24317.03
01:35:56|24315.45
01:35:57|24317.74
01:35:58|24317.65
01:35:59|24317.66
01:36:01|24315.12
01:36:02|24312.86
01:36:03|24312.1
01:36:04|24303.56
01:36:05|24298.53
01:36:05|24292.46
01:36:06|24278.96
01:36:07|24276.03
01:36:08|24282.28
01:36:09|24279.42
01:36:11|24290.52
01:36:12|24297.33
01:36:13|24301.3
01:36:13|24296.9
01:36:14|24296.85
01:36:15|24298.32
01:36:17|24307.08
01:36:17|24308.16
01:36:18|24309.67
01:36:20|24304.12
01:36:20|24304.09
01:36:22|24304.47
01:36:22|24307.47
01:36:24|24306.21
01:36:24|24303.99
01:36:25|24306.93
01:36:26|24307.35
01:36:27|24308.86
01:36:29|24307.31
01:36:29|24309.22
01:36:31|24313.29
01:36:31|24313.99
01:36:32|24317.75
01:36:34|24318.56
01:36:34|24321.73
01:36:36|24323.38
01:36:36|24322.28
01:36:38|24325.51
01:36:39|24328.2
01:36:39|24327.6
01:36:41|24329.51
01:36:41|24327.72
01:36:42|24325.
01:36:43|24322.77
01:36:45|24327.26
01:36:45|24321.38
01:36:47|24328.2
01:36:48|24326.22
01:36:49|24328.29
01:36:50|24327.32
01:36:52|24334.1
01:36:53|24333.66
01:36:54|24330.
01:36:54|24330.59
01:36:56|24334.19
01:36:57|24332.
01:36:58|24329.32
01:36:59|24330.55
01:37:00|24325.
01:37:00|24329.97
01:37:02|24327.24
01:37:03|24330.
01:37:04|24328.97
01:37:05|24330.86
01:37:06|24331.56
01:37:07|24334.38
01:37:08|24332.37
01:37:09|24332.67
01:37:10|24331.52
01:37:11|24334.7
01:37:12|24338.68
01:37:13|24345.05
01:37:14|24345.25
01:37:15|24346.08
01:37:16|24344.58
01:37:17|24343.75
01:37:18|24343.65
01:37:19|24348.75
01:37:20|24342.6
01:37:21|24342.47
01:37:22|24343.22
01:37:23|24342.09
01:37:24|24343.69
01:37:26|24343.48
01:37:26|24341.78
01:37:27|24344.41
01:37:28|24341.57
01:37:29|24342.49
01:37:30|24342.79
01:37:31|24343.78
01:37:32|24343.99
01:37:33|24341.96
01:37:34|24342.08
01:37:35|24342.08
01:37:36|24342.33
01:37:37|24342.09
01:37:38|24348.73
01:37:39|24346.19
01:37:40|24344.42
01:37:41|24343.2
01:37:42|24343.2
01:37:43|24344.26
01:37:44|24343.2
01:37:45|24340.75
01:37:46|24342.79
01:37:48|24340.
01:37:49|24340.
01:37:49|24336.11
01:37:51|24340.46
01:37:52|24343.06
01:37:53|24343.2
01:37:53|24343.03
01:37:54|24342.2
01:37:56|24338.93
01:37:58|24336.
01:37:58|24337.4
01:37:59|24332.92
01:38:00|24332.27
01:38:02|24332.77
01:38:02|24332.77
01:38:03|24330.95
01:38:04|24336.34
01:38:05|24336.68
01:38:06|24334.69
01:38:07|24338.8
01:38:08|24341.
01:38:09|24341.04
01:38:10|24338.41
01:38:11|24338.7
01:38:12|24335.26
01:38:13|24338.66
01:38:14|24336.55
01:38:15|24342.05
01:38:16|24342.07
01:38:18|24344.23
01:38:18|24344.23
01:38:19|24339.04
01:38:20|24341.63
01:38:21|24338.66
01:38:22|24340.
01:38:23|24340.66
01:38:24|24344.3
01:38:25|24342.05
01:38:26|24340.69
01:38:27|24339.66
01:38:28|24339.19
01:38:29|24339.81
01:38:30|24338.
01:38:31|24337.5
01:38:32|24338.74
01:38:33|24338.51
01:38:34|24338.89
01:38:35|24335.43
01:38:36|24332.52
01:38:37|24335.41
01:38:38|24334.38
01:38:39|24337.18
01:38:40|24337.87
01:38:41|24335.01
01:38:42|24336.8
01:38:43|24337.66
01:38:44|24338.7
01:38:45|24337.76
01:38:46|24335.29
01:38:47|24336.23
01:38:48|24336.73
01:38:49|24338.35
01:38:50|24335.94
01:38:52|24335.94
01:38:52|24334.64
01:38:54|24332.94
01:38:55|24333.63
01:38:55|24335.
01:38:57|24337.54
01:38:57|24339.26
01:38:58|24339.
01:38:59|24342.47
01:39:01|24346.81
01:39:01|24347.98
01:39:02|24352.69
01:39:04|24350.63
01:39:05|24350.1
01:39:06|24352.94
01:39:06|24351.62
01:39:08|24350.57
01:39:09|24347.05
01:39:10|24350.17
01:39:11|24351.04
01:39:12|24351.8
01:39:13|24353.71
01:39:14|24350.09
01:39:15|24347.11
01:39:16|24349.86
01:39:17|24349.44
01:39:18|24349.
01:39:19|24345.22
01:39:20|24345.84
01:39:21|24345.14
01:39:22|24344.7
01:39:23|24342.25
01:39:24|24341.08
01:39:25|24339.1
01:39:26|24340.56
01:39:27|24339.53
01:39:28|24343.21
01:39:29|24340.04
01:39:30|24338.62
01:39:31|24340.31
01:39:32|24339.51
01:39:33|24339.63
01:39:34|24341.33
01:39:35|24340.78
01:39:36|24339.58
01:39:37|24336.95
01:39:38|24333.5
01:39:39|24333.12
01:39:40|24335.29
01:39:41|24336.49
01:39:42|24335.59
01:39:43|24331.82
01:39:44|24334.3
01:39:45|24333.12
01:39:46|24333.99
01:39:47|24336.46
01:39:48|24336.
01:39:49|24334.95
01:39:50|24334.89
01:39:52|24331.06
01:39:53|24333.37
01:39:54|24332.64
01:39:55|24331.37
01:39:56|24328.
01:39:57|24320.18
01:39:58|24324.8
01:39:59|24321.88
01:40:00|24325.92
01:40:01|24322.56
01:40:02|24324.4
01:40:03|24322.94
01:40:04|24323.04
01:40:05|24312.31
01:40:06|24306.32
01:40:07|24302.61
01:40:08|24305.31
01:40:09|24307.03
01:40:10|24303.22
01:40:11|24284.93
01:40:12|24277.92
01:40:13|24267.2
01:40:14|24274.41
01:40:15|24272.98
01:40:16|24273.14
01:40:17|24289.92
01:40:18|24292.83
01:40:19|24295.41
01:40:20|24292.58
01:40:21|24290.43
01:40:22|24288.89
01:40:23|24291.43
01:40:24|24289.97
01:40:25|24294.42
01:40:26|24293.34
01:40:27|24290.61
01:40:28|24291.42
01:40:29|24289.46
01:40:30|24293.23
01:40:31|24292.28
01:40:32|24291.7
01:40:33|24290.84
01:40:34|24294.62
01:40:35|24303.26
01:40:36|24302.
01:40:37|24301.43
01:40:38|24300.24
01:40:39|24298.01
01:40:40|24295.84
01:40:41|24297.66
01:40:42|24297.75
01:40:43|24299.14
01:40:44|24300.79
01:40:45|24301.7
01:40:46|24299.93
01:40:47|24298.81
01:40:48|24297.08
01:40:49|24300.
01:40:50|24292.31
01:40:51|24290.85
01:40:53|24291.34
01:40:53|24291.64
01:40:55|24291.53
01:40:56|24289.65
01:40:57|24289.91
01:40:58|24290.34
01:40:59|24294.39
01:41:00|24296.72
01:41:01|24294.61
01:41:02|24296.14
01:41:02|24292.22
01:41:03|24300.23
01:41:05|24298.5
01:41:05|24298.64
01:41:07|24301.36
01:41:07|24301.79
01:41:09|24299.71
01:41:09|24298.69
01:41:11|24297.11
01:41:11|24293.95
01:41:13|24292.64
01:41:13|24289.98
01:41:15|24291.94
01:41:16|24290.23
01:41:17|24289.32
01:41:18|24285.49
01:41:19|24285.63
01:41:20|24285.12
01:41:21|24287.04
01:41:21|24285.19
01:41:23|24284.03
01:41:23|24284.59
01:41:25|24283.68
01:41:26|24283.4
01:41:27|24282.75
01:41:27|24286.
01:41:29|24284.48
01:41:30|24276.41
01:41:31|24278.71
01:41:32|24278.69
01:41:33|24278.38
01:41:34|24280.15
01:41:35|24280.57
01:41:36|24279.19
01:41:37|24281.02
01:41:38|24288.46
01:41:39|24286.
01:41:40|24284.85
01:41:41|24287.33
01:41:42|24285.64
01:41:43|24289.66
01:41:44|24292.36
01:41:45|24293.65
01:41:46|24305.48
01:41:47|24308.51
01:41:48|24312.69
01:41:49|24306.01
01:41:51|24314.06
01:41:52|24308.76
01:41:53|24310.56
01:41:54|24308.43
01:41:55|24308.42
01:41:56|24305.68
01:41:57|24304.12
01:41:58|24302.2
01:42:00|24306.26
01:42:01|24302.19
01:42:02|24307.18
01:42:03|24305.76
01:42:04|24307.86
01:42:05|24311.13
01:42:06|24310.18
01:42:07|24304.
01:42:08|24304.32
01:42:08|24301.6
01:42:10|24304.27
01:42:11|24303.93
01:42:11|24305.85
01:42:13|24304.52
01:42:13|24303.01
01:42:14|24304.
01:42:16|24301.95
01:42:16|24300.64
01:42:17|24294.65
01:42:19|24292.26
01:42:19|24294.62
01:42:20|24291.35
01:42:21|24291.06
01:42:22|24292.03
01:42:23|24289.59
01:42:25|24289.45
01:42:25|24293.53
01:42:27|24291.11
01:42:27|24295.03
01:42:28|24293.77
01:42:29|24293.27
01:42:30|24293.16
01:42:31|24293.27
01:42:33|24293.23
01:42:34|24293.05
01:42:34|24284.18
01:42:35|24283.45
01:42:37|24284.65
01:42:37|24286.35
01:42:38|24288.
01:42:39|24277.37
01:42:40|24264.23
01:42:41|24267.62
01:42:42|24265.93
01:42:43|24265.7
01:42:45|24262.81
01:42:45|24260.
01:42:47|24260.46
01:42:47|24252.09
01:42:48|24249.6
01:42:49|24246.65
01:42:51|24247.09
01:42:51|24253.26
01:42:53|24259.01
01:42:54|24256.81
01:42:55|24254.96
01:42:56|24254.44
01:42:57|24255.44
01:42:58|24256.01
01:43:00|24255.21
01:43:00|24257.48
01:43:01|24261.08
01:43:02|24260.66
01:43:03|24261.12
01:43:04|24259.42
01:43:05|24256.91
01:43:07|24262.87
01:43:08|24263.66
01:43:09|24265.45
01:43:10|24262.25
01:43:11|24257.98
01:43:11|24253.1
01:43:13|24254.04
01:43:13|24253.69
01:43:14|24253.14
01:43:16|24256.87
01:43:17|24259.07
01:43:17|24261.8
01:43:19|24260.
01:43:19|24268.56
01:43:21|24264.46
01:43:21|24260.55
01:43:23|24261.87
01:43:24|24260.82
01:43:24|24260.82
01:43:25|24261.94
01:43:26|24260.4
01:43:27|24265.26
01:43:29|24265.62
01:43:29|24270.02
01:43:31|24269.82
01:43:32|24267.68
01:43:32|24265.12
01:43:33|24265.66
01:43:34|24264.68
01:43:35|24266.1
01:43:36|24268.
01:43:37|24265.09
01:43:39|24265.09
01:43:40|24271.46
01:43:41|24274.
01:43:42|24270.02
01:43:43|24275.46
01:43:43|24274.95
01:43:45|24277.37
01:43:46|24280.48
01:43:47|24276.29
01:43:47|24278.74
01:43:49|24280.06
01:43:50|24278.56
01:43:51|24263.26
01:43:52|24261.56
01:43:53|24257.54
01:43:54|24259.78
01:43:55|24254.3
01:43:56|24254.84
01:43:57|24262.42
01:43:58|24256.48
01:43:59|24258.
01:44:00|24258.32
01:44:01|24264.
01:44:02|24265.53
01:44:03|24271.16
01:44:04|24270.99
01:44:05|24272.07
01:44:06|24285.9
01:44:07|24286.35
01:44:08|24283.71
01:44:09|24279.63
01:44:10|24279.17
01:44:11|24280.43
01:44:12|24280.81
01:44:13|24274.08
01:44:14|24288.9
01:44:15|24288.4
01:44:16|24293.41
01:44:17|24295.64
01:44:18|24294.23
01:44:19|24290.16
01:44:20|24283.88
01:44:21|24274.15
01:44:22|24277.64
01:44:23|24279.34
01:44:24|24286.71
01:44:25|24284.41
01:44:26|24278.01
01:44:27|24278.
01:44:28|24279.08
01:44:29|24280.36
01:44:30|24278.66
01:44:31|24283.7
01:44:32|24278.05
01:44:33|24280.39
01:44:34|24280.14
01:44:35|24275.93
01:44:36|24275.93
01:44:37|24276.4
01:44:38|24277.89
01:44:39|24282.9
01:44:40|24280.51
01:44:41|24281.86
01:44:42|24283.97
01:44:43|24285.56
01:44:44|24285.86
01:44:45|24278.83
01:44:46|24277.27
01:44:47|24274.13
01:44:48|24275.29
01:44:49|24273.88
01:44:50|24273.71
01:44:51|24272.32
01:44:52|24272.32
01:44:53|24274.92
01:44:54|24274.92
01:44:56|24274.86
01:44:57|24274.14
01:44:58|24274.84
01:44:59|24275.64
01:45:00|24275.76
01:45:01|24278.03
01:45:02|24279.01
01:45:03|24279.76
01:45:04|24275.84
01:45:05|24275.26
01:45:06|24277.54
01:45:07|24280.6
01:45:08|24280.92
01:45:09|24283.
01:45:10|24280.72
01:45:11|24280.61
01:45:12|24281.4
01:45:13|24279.69
01:45:14|24281.98
01:45:15|24279.76
01:45:16|24286.34
01:45:17|24286.98
01:45:18|24282.13
01:45:19|24284.45
01:45:20|24278.79
01:45:21|24281.59
01:45:22|24278.23
01:45:23|24282.62
01:45:24|24281.95
01:45:25|24281.95
01:45:26|24282.26
01:45:27|24278.08
01:45:28|24279.13
01:45:29|24277.11
01:45:30|24276.15
01:45:31|24274.83
01:45:32|24274.83
01:45:33|24274.93
01:45:34|24272.89
01:45:35|24272.64
01:45:36|24269.82
01:45:37|24271.05
01:45:38|24273.24
01:45:39|24273.91
01:45:40|24272.45
01:45:41|24267.67
01:45:42|24268.35
01:45:43|24273.95
01:45:44|24268.55
01:45:45|24273.46
01:45:46|24269.55
01:45:47|24270.18
01:45:48|24271.72
01:45:49|24271.18
01:45:50|24271.24
01:45:51|24269.37
01:45:52|24270.33
01:45:53|24270.24
01:45:54|24281.75
01:45:56|24281.42
01:45:57|24280.39
01:45:58|24280.96
01:45:59|24280.95
01:46:00|24279.65
01:46:01|24279.5
01:46:02|24284.56
01:46:03|24278.42
01:46:04|24278.46
01:46:05|24279.67
01:46:06|24281.44
01:46:07|24282.06
01:46:08|24281.06
01:46:09|24278.63
01:46:10|24280.84
01:46:10|24279.15
01:46:12|24275.38
01:46:13|24271.24
01:46:14|24275.22
01:46:14|24278.8
01:46:16|24281.15
01:46:16|24281.12
01:46:18|24281.05
01:46:19|24279.74
01:46:20|24279.7
01:46:20|24280.58
01:46:22|24288.14
01:46:23|24288.
01:46:23|24291.32
01:46:25|24287.33
01:46:26|24286.67
01:46:26|24293.39
01:46:28|24295.78
01:46:29|24292.67
01:46:30|24295.99
01:46:30|24307.77
01:46:31|24304.21
01:46:32|24305.45
01:46:33|24312.21
01:46:35|24322.99
01:46:36|24333.32
01:46:36|24330.87
01:46:37|24327.99
01:46:38|24346.85
01:46:40|24358.54
01:46:41|24351.9
01:46:42|24346.01
01:46:42|24338.84
01:46:43|24348.21
01:46:45|24342.11
01:46:46|24341.52
01:46:47|24337.62
01:46:47|24338.39
01:46:48|24343.44
01:46:49|24340.77
01:46:50|24338.02
01:46:52|24338.94
01:46:53|24352.14
01:46:54|24347.47
01:46:55|24343.03
01:46:55|24336.7
01:46:56|24339.43
01:46:58|24338.74
01:46:59|24338.86
01:47:00|24335.83
01:47:01|24342.02
01:47:02|24344.88
01:47:03|24341.43
01:47:05|24332.99
01:47:05|24340.17
01:47:06|24338.
01:47:07|24362.56
01:47:08|24355.14
01:47:09|24353.28
01:47:10|24348.42
01:47:11|24348.5
01:47:12|24343.73
01:47:13|24339.61
01:47:14|24346.21
01:47:15|24343.92
01:47:16|24341.67
01:47:17|24343.2
01:47:18|24348.57
01:47:19|24346.83
01:47:20|24341.86
01:47:22|24345.88
01:47:23|24341.2
01:47:24|24339.4
01:47:24|24337.45
01:47:25|24346.49
01:47:26|24341.3
01:47:27|24343.96
01:47:29|24339.98
01:47:29|24341.88
01:47:31|24342.38
01:47:31|24342.41
01:47:32|24343.63
01:47:33|24344.18
01:47:34|24346.55
01:47:35|24346.94
01:47:36|24341.37
01:47:37|24342.83
01:47:38|24340.
01:47:39|24344.49
01:47:40|24345.87
01:47:42|24339.
01:47:42|24341.99
01:47:43|24340.01
01:47:45|24343.21
01:47:45|24344.69
01:47:46|24349.22
01:47:47|24344.97
01:47:48|24343.65
01:47:50|24344.84
01:47:50|24342.33
01:47:51|24344.45
01:47:52|24345.51
01:47:53|24342.08
01:47:54|24343.72
01:47:55|24343.64
01:47:56|24343.55
01:47:58|24343.66
01:47:59|24345.62
01:48:00|24343.89
01:48:01|24341.44
01:48:03|24343.49
01:48:03|24346.76
01:48:04|24350.
01:48:05|24354.11
01:48:06|24355.11
01:48:07|24351.98
01:48:08|24351.16
01:48:09|24351.24
01:48:10|24353.37
01:48:11|24356.56
01:48:12|24359.13
01:48:13|24355.45
01:48:15|24352.31
01:48:15|24354.05
01:48:17|24353.69
01:48:17|24353.17
01:48:19|24354.63
01:48:19|24357.99
01:48:20|24359.69
01:48:22|24358.15
01:48:22|24362.16
01:48:23|24360.99
01:48:24|24353.56
01:48:26|24358.
01:48:26|24358.39
01:48:27|24359.11
01:48:29|24362.19
01:48:30|24365.92
01:48:30|24370.48
01:48:31|24383.16
01:48:33|24384.23
01:48:33|24386.81
01:48:35|24375.03
01:48:35|24369.68
01:48:37|24368.98
01:48:38|24370.06
01:48:39|24367.99
01:48:40|24365.71
01:48:41|24365.29
01:48:42|24365.59
01:48:43|24365.78
01:48:44|24366.
01:48:45|24367.56
01:48:46|24370.21
01:48:47|24371.09
01:48:48|24366.22
01:48:49|24364.55
01:48:50|24368.89
01:48:51|24360.45
01:48:52|24360.71
01:48:53|24363.54
01:48:54|24368.98
01:48:55|24366.36
01:48:56|24365.64
01:48:57|24368.71
01:48:59|24370.36
01:49:00|24366.19
01:49:01|24372.68
01:49:02|24373.4
01:49:02|24369.53
01:49:03|24365.52
01:49:05|24365.98
01:49:06|24367.75
01:49:07|24364.02
01:49:07|24366.
01:49:09|24363.62
01:49:10|24367.99
01:49:11|24368.16
01:49:12|24369.21
01:49:13|24369.89
01:49:14|24374.79
01:49:15|24377.89
01:49:16|24369.7
01:49:17|24388.24
01:49:18|24389.81
01:49:19|24386.72
01:49:20|24391.99
01:49:21|24392.41
01:49:22|24385.01
01:49:23|24382.91
01:49:24|24387.21
01:49:25|24382.62
01:49:26|24380.03
01:49:27|24379.5
01:49:28|24376.39
01:49:29|24377.38
01:49:30|24376.
01:49:31|24375.99
01:49:32|24371.81
01:49:33|24371.29
01:49:34|24367.2
01:49:35|24367.51
01:49:36|24366.54
01:49:37|24367.2
01:49:38|24364.11
01:49:39|24367.55
01:49:40|24373.17
01:49:41|24375.55
01:49:42|24375.24
01:49:43|24371.23
01:49:44|24371.73
01:49:45|24370.
01:49:46|24370.
01:49:47|24367.66
01:49:48|24366.01
01:49:49|24358.72
01:49:50|24359.95
01:49:51|24355.5
01:49:52|24359.82
01:49:53|24357.07
01:49:54|24351.89
01:49:55|24356.86
01:49:56|24353.29
01:49:57|24357.99
01:49:58|24355.39
01:49:59|24367.52
01:50:01|24365.7
01:50:02|24355.4
01:50:03|24360.59
01:50:04|24358.04
01:50:05|24357.4
01:50:06|24360.67
01:50:07|24359.
01:50:07|24360.52
01:50:08|24362.14
01:50:10|24357.32
01:50:11|24354.72
01:50:11|24352.57
01:50:13|24349.95
01:50:13|24346.
01:50:14|24346.65
01:50:15|24350.
01:50:17|24353.64
01:50:18|24352.14
01:50:18|24350.59
01:50:20|24348.92
01:50:21|24350.42
01:50:22|24353.64
01:50:23|24350.94
01:50:24|24349.64
01:50:25|24350.1
01:50:26|24348.22
01:50:27|24346.99
01:50:28|24350.04
01:50:29|24356.37
01:50:29|24353.69
01:50:31|24359.59
01:50:32|24368.22
01:50:33|24372.43
01:50:33|24370.
01:50:35|24365.28
01:50:36|24365.07
01:50:37|24365.39
01:50:38|24364.31
01:50:39|24365.74
01:50:40|24363.47
01:50:41|24365.75
01:50:41|24366.
01:50:43|24364.28
01:50:43|24364.29
01:50:45|24370.35
01:50:46|24371.42
01:50:47|24372.17
01:50:47|24372.17
01:50:49|24371.35
01:50:49|24371.04
01:50:51|24371.08
01:50:52|24373.38
01:50:52|24373.98
01:50:54|24373.11
01:50:55|24371.87
01:50:55|24373.7
01:50:56|24374.
01:50:58|24373.59
01:50:58|24372.28
01:51:00|24374.95
01:51:01|24371.19
01:51:02|24372.74
01:51:03|24372.23
01:51:04|24379.28
01:51:06|24392.28
01:51:06|24390.47
01:51:07|24390.12
01:51:08|24388.09
01:51:10|24394.08
01:51:11|24390.72
01:51:12|24392.19
01:51:13|24386.5
01:51:13|24385.4
01:51:14|24388.36
01:51:16|24385.65
01:51:17|24386.39
01:51:17|24380.93
01:51:19|24384.65
01:51:19|24389.51
01:51:21|24391.15
01:51:21|24390.89
01:51:23|24389.5
01:51:23|24396.61
01:51:24|24394.
01:51:26|24393.37
01:51:26|24393.76
01:51:28|24394.72
01:51:29|24392.86
01:51:30|24393.32
01:51:30|24395.19
01:51:32|24397.92
01:51:33|24402.2
01:51:34|24403.81
01:51:35|24399.89
01:51:36|24399.36
01:51:37|24402.71
01:51:38|24406.67
01:51:39|24404.65
01:51:40|24402.65
01:51:41|24400.19
01:51:42|24400.
01:51:43|24394.43
01:51:44|24398.
01:51:45|24392.56
01:51:46|24390.67
01:51:47|24380.68
01:51:48|24388.99
01:51:49|24385.74
01:51:50|24386.31
01:51:51|24390.87
01:51:52|24394.42
01:51:53|24394.82
01:51:54|24391.91
01:51:55|24392.5
01:51:56|24391.67
01:51:57|24390.87
01:51:58|24393.2
01:51:59|24391.65
01:52:00|24391.63
01:52:01|24392.
01:52:02|24403.36
01:52:03|24400.24
01:52:04|24401.58
01:52:05|24400.56
01:52:06|24396.84
01:52:08|24398.
01:52:08|24394.32
01:52:09|24396.74
01:52:11|24396.67
01:52:11|24395.86
01:52:13|24393.03
01:52:14|24391.32
01:52:15|24393.68
01:52:16|24392.9
01:52:17|24390.62
01:52:18|24389.34
01:52:19|24379.67
01:52:20|24378.71
01:52:21|24380.52
01:52:21|24383.09
01:52:23|24385.35
01:52:24|24384.03
01:52:25|24384.03
01:52:26|24387.09
01:52:26|24384.79
01:52:28|24387.23
01:52:28|24386.62
01:52:30|24386.91
01:52:30|24384.8
01:52:32|24382.32
01:52:33|24383.22
01:52:34|24382.32
01:52:35|24382.01
01:52:36|24380.51
01:52:37|24386.7
01:52:38|24385.84
01:52:38|24383.06
01:52:40|24384.15
01:52:41|24383.73
01:52:41|24384.16
01:52:43|24384.06
01:52:44|24383.22
01:52:44|24383.06
01:52:46|24383.07
01:52:47|24387.82
01:52:48|24385.37
01:52:48|24385.98
01:52:50|24384.99
01:52:51|24385.46
01:52:52|24392.24
01:52:53|24393.87
01:52:54|24391.25
01:52:55|24390.25
01:52:56|24390.47
01:52:57|24394.
01:52:58|24393.04
01:52:59|24393.29
01:53:00|24391.46
01:53:00|24392.94
01:53:02|24394.65
01:53:03|24395.72
01:53:05|24395.74
01:53:06|24401.22
01:53:07|24400.9
01:53:08|24401.15
01:53:09|24399.54
01:53:10|24398.91
01:53:11|24394.75
01:53:12|24393.46
01:53:13|24391.35
01:53:14|24393.
01:53:15|24391.8
01:53:15|24393.99
01:53:17|24387.95
01:53:17|24385.02
01:53:19|24385.45
01:53:20|24388.22
01:53:21|24388.9
01:53:22|24391.21
01:53:23|24401.24
01:53:24|24394.52
01:53:25|24395.96
01:53:26|24393.04
01:53:27|24394.17
01:53:27|24392.15
01:53:29|24391.29
01:53:30|24396.82
01:53:31|24396.57
01:53:32|24392.49
01:53:33|24396.53
01:53:34|24397.06
01:53:34|24396.95
01:53:35|24395.27
01:53:37|24394.55
01:53:38|24399.56
01:53:39|24399.54
01:53:39|24397.79
01:53:41|24402.79
01:53:42|24400.07
01:53:43|24400.08
01:53:44|24398.14
01:53:45|24401.24
01:53:46|24402.17
01:53:47|24404.99
01:53:48|24404.08
01:53:49|24402.92
01:53:49|24403.21
01:53:51|24410.72
01:53:52|24410.75
01:53:53|24407.65
01:53:54|24408.83
01:53:55|24408.65
01:53:56|24411.8
01:53:57|24411.34
01:53:58|24416.23
01:53:59|24416.02
01:54:00|24425.87
01:54:01|24425.83
01:54:02|24426.51
01:54:03|24427.59
01:54:05|24418.64
01:54:05|24416.61
01:54:07|24409.32
01:54:08|24408.69
01:54:09|24406.01
01:54:10|24409.23
01:54:11|24413.54
01:54:11|24411.91
01:54:13|24414.41
01:54:14|24414.8
01:54:15|24420.76
01:54:16|24420.34
01:54:16|24422.76
01:54:18|24434.32
01:54:19|24436.65
01:54:19|24432.98
01:54:21|24432.38
01:54:21|24425.08
01:54:23|24422.26
01:54:24|24421.69
01:54:25|24425.36
01:54:26|24433.15
01:54:27|24433.07
01:54:28|24427.85
01:54:28|24430.72
01:54:29|24430.19
01:54:31|24429.28
01:54:32|24434.34
01:54:33|24425.7
01:54:33|24421.98
01:54:35|24423.23
01:54:36|24420.7
01:54:37|24419.26
01:54:38|24422.
01:54:39|24419.41
01:54:40|24420.34
01:54:41|24420.35
01:54:42|24418.04
01:54:42|24419.17
01:54:44|24419.97
01:54:45|24418.
01:54:46|24420.
01:54:47|24411.93
01:54:48|24401.87
01:54:49|24396.1
01:54:49|24392.53
01:54:51|24396.13
01:54:51|24404.37
01:54:52|24407.75
01:54:54|24406.28
01:54:54|24406.49
01:54:56|24406.
01:54:57|24408.78
01:54:58|24411.79
01:54:59|24408.66
01:55:00|24407.81
01:55:01|24407.66
01:55:02|24410.89
01:55:03|24407.83
01:55:03|24405.66
01:55:05|24405.83
01:55:06|24408.
01:55:07|24407.18
01:55:08|24405.84
01:55:09|24405.3
01:55:10|24404.13
01:55:11|24404.13
01:55:13|24406.65
01:55:13|24402.86
01:55:14|24399.81
01:55:15|24403.27
01:55:16|24400.59
01:55:17|24401.2
01:55:18|24399.53
01:55:19|24395.34
01:55:20|24390.62
01:55:22|24390.69
01:55:22|24397.42
01:55:23|24403.28
01:55:24|24406.88
01:55:25|24398.56
01:55:26|24402.38
01:55:27|24398.84
01:55:28|24408.66
01:55:29|24404.82
01:55:30|24401.87
01:55:31|24406.3
01:55:32|24406.
01:55:33|24409.27
01:55:34|24408.06
01:55:35|24406.
01:55:36|24406.82
01:55:37|24408.53
01:55:38|24408.
01:55:39|24406.12
01:55:40|24407.52
01:55:41|24410.35
01:55:43|24409.17
01:55:43|24408.86
01:55:44|24406.78
01:55:45|24405.62
01:55:46|24409.05
01:55:47|24407.77
01:55:48|24408.82
01:55:49|24409.54
01:55:50|24409.94
01:55:51|24406.43
01:55:52|24406.59
01:55:53|24418.
01:55:54|24421.12
01:55:55|24418.82
01:55:56|24417.41
01:55:57|24418.15
01:55:58|24417.72
01:55:59|24424.02
01:56:00|24423.63
01:56:01|24421.8
01:56:02|24426.09
01:56:03|24424.53
01:56:04|24422.36
01:56:06|24422.7
01:56:07|24419.63
01:56:08|24424.
01:56:09|24424.6
01:56:10|24426.32
01:56:11|24425.53
01:56:12|24429.74
01:56:13|24430.
01:56:14|24433.15
01:56:15|24429.76
01:56:16|24427.01
01:56:17|24426.8
01:56:18|24429.13
01:56:19|24423.09
01:56:20|24424.04
01:56:20|24429.28
01:56:22|24456.72
01:56:23|24446.73
01:56:24|24440.97
01:56:25|24443.01
01:56:26|24454.51
01:56:27|24453.89
01:56:28|24458.83
01:56:30|24452.06
01:56:30|24456.9
01:56:31|24457.31
01:56:33|24449.96
01:56:33|24449.99
01:56:34|24448.99
01:56:35|24447.83
01:56:36|24438.05
01:56:37|24440.87
01:56:38|24439.62
01:56:39|24439.34
01:56:40|24443.51
01:56:41|24441.08
01:56:43|24447.01
01:56:44|24456.27
01:56:44|24452.07
01:56:45|24450.18
01:56:46|24451.72
01:56:47|24453.08
01:56:49|24449.08
01:56:50|24447.76
01:56:51|24451.94
01:56:52|24448.59
01:56:53|24448.
01:56:53|24447.55
01:56:55|24447.69
01:56:56|24439.79
01:56:57|24441.87
01:56:58|24445.69
01:56:59|24446.2
01:57:00|24443.03
01:57:01|24450.47
01:57:02|24452.09
01:57:02|24452.34
01:57:04|24453.35
01:57:05|24453.48
01:57:06|24453.65
01:57:07|24462.76
01:57:08|24458.44
01:57:10|24465.51
01:57:10|24458.94
01:57:11|24461.58
01:57:12|24463.57
01:57:13|24468.94
01:57:14|24474.52
01:57:15|24479.72
01:57:16|24479.63
01:57:17|24472.88
01:57:18|24466.27
01:57:19|24462.
01:57:20|24464.25
01:57:22|24454.88
01:57:23|24452.46
01:57:23|24450.19
01:57:25|24445.97
01:57:26|24448.8
01:57:27|24449.45
01:57:28|24453.36
01:57:28|24461.08
01:57:29|24460.48
01:57:31|24460.01
01:57:32|24461.33
01:57:33|24458.4
01:57:34|24456.54
01:57:34|24452.9
01:57:36|24447.8
01:57:36|24442.24
01:57:37|24442.08
01:57:39|24442.78
01:57:39|24442.
01:57:41|24443.12
01:57:41|24445.98
01:57:42|24444.94
01:57:44|24446.21
01:57:45|24445.
01:57:46|24451.24
01:57:46|24450.
01:57:47|24453.59
01:57:48|24452.
01:57:49|24451.73
01:57:51|24451.93
01:57:51|24452.87
01:57:52|24455.44
01:57:53|24457.48
01:57:54|24456.71
01:57:56|24463.94
01:57:57|24468.9
01:57:58|24469.63
01:57:59|24465.91
01:58:00|24460.94
01:58:01|24458.06
01:58:02|24458.5
01:58:03|24465.39
01:58:04|24468.12
01:58:05|24474.64
01:58:05|24480.91
01:58:07|24478.27
01:58:08|24476.35
01:58:09|24479.89
01:58:11|24479.87
01:58:11|24480.4
01:58:12|24481.77
01:58:14|24474.83
01:58:15|24475.12
01:58:16|24483.98
01:58:16|24490.53
01:58:18|24493.49
01:58:19|24486.78
01:58:20|24494.43
01:58:21|24491.63
01:58:22|24485.84
01:58:23|24477.33
01:58:24|24470.06
01:58:25|24465.
01:58:26|24460.
01:58:27|24466.44
01:58:28|24470.95
01:58:29|24471.35
01:58:30|24469.62
01:58:31|24470.
01:58:32|24470.49
01:58:33|24469.08
01:58:33|24467.32
01:58:35|24464.99
01:58:36|24465.62
01:58:37|24468.78
01:58:37|24480.
01:58:39|24477.44
01:58:40|24475.91
01:58:40|24477.51
01:58:42|24471.63
01:58:43|24473.16
01:58:44|24470.79
01:58:45|24472.98
01:58:46|24475.31
01:58:47|24479.45
01:58:48|24483.93
01:58:49|24487.71
01:58:50|24482.87
01:58:51|24482.96
01:58:52|24497.6
01:58:53|24496.06
01:58:54|24499.48
01:58:55|24495.92
01:58:56|24498.5
01:58:57|24496.61
01:58:58|24493.43
01:58:59|24494.97
01:59:00|24503.37
01:59:01|24500.12
01:59:02|24498.88
01:59:03|24498.32
01:59:04|24505.69
01:59:05|24500.02
01:59:06|24503.42
01:59:07|24505.12
01:59:08|24501.16
01:59:10|24501.15
01:59:11|24502.
01:59:12|24499.08
01:59:13|24499.72
01:59:14|24491.99
01:59:15|24492.84
01:59:16|24498.94
01:59:17|24493.9
01:59:18|24493.6
01:59:19|24497.8
01:59:20|24498.04
01:59:21|24496.45
01:59:22|24497.13
01:59:23|24492.94
01:59:24|24497.48
01:59:25|24503.11
01:59:26|24494.2
01:59:28|24494.78
01:59:28|24487.88
01:59:29|24488.31
01:59:30|24488.02
01:59:31|24480.91
01:59:32|24478.
01:59:33|24483.22
01:59:34|24490.
01:59:35|24489.99
01:59:36|24482.12
01:59:37|24477.85
01:59:38|24485.97
01:59:39|24485.45
01:59:40|24484.37
01:59:41|24487.94
01:59:42|24488.38
01:59:43|24481.16
01:59:44|24481.55
01:59:45|24482.
01:59:46|24481.99
01:59:47|24483.48
01:59:48|24483.64
01:59:49|24480.53
01:59:50|24473.96
01:59:51|24472.01
01:59:52|24473.99
01:59:53|24469.48
01:59:54|24473.13
01:59:55|24475.46
01:59:56|24476.54
01:59:57|24467.43
01:59:58|24479.96
01:59:59|24472.65
02:00:00|24471.89
02:00:01|24471.65
02:00:02|24471.11
02:00:03|24471.03
02:00:04|24472.98
02:00:05|24468.46
02:00:06|24470.11
02:00:07|24474.35
02:00:08|24476.
02:00:10|24479.47
02:00:11|24473.28
02:00:12|24475.65
02:00:13|24478.68
02:00:14|24480.65
02:00:15|24478.73
02:00:16|24480.69
02:00:17|24483.55
02:00:18|24480.06
02:00:19|24478.94
02:00:20|24476.27
02:00:21|24479.54
02:00:22|24491.96
02:00:23|24492.98
02:00:24|24493.26
02:00:25|24495.87
02:00:27|24497.33
02:00:28|24490.63
02:00:29|24495.88
02:00:30|24497.41
02:00:31|24496.74
02:00:32|24499.83
02:00:33|24495.33
02:00:34|24496.4
02:00:35|24496.58
02:00:36|24497.18
02:00:36|24494.
02:00:38|24490.38
02:00:39|24494.45
02:00:40|24494.89
02:00:41|24495.21
02:00:42|24494.35
02:00:43|24497.99
02:00:44|24497.02
02:00:45|24494.
02:00:46|24490.85
02:00:47|24498.09
02:00:48|24496.44
02:00:49|24497.07
02:00:50|24497.83
02:00:51|24499.53
02:00:52|24501.57
02:00:53|24507.41
02:00:54|24506.91
02:00:55|24505.91
02:00:56|24508.99
02:00:57|24507.85
02:00:58|24505.91
02:00:59|24509.89
02:01:00|24512.16
02:01:01|24511.64
02:01:02|24509.66
02:01:03|24509.79
02:01:04|24508.39
02:01:05|24512.31
02:01:06|24512.93
02:01:07|24506.62
02:01:08|24500.83
02:01:09|24494.
02:01:10|24496.01
02:01:12|24496.01
02:01:12|24495.12
02:01:14|24496.4
02:01:15|24493.55
02:01:16|24496.17
02:01:17|24484.08
02:01:18|24487.96
02:01:19|24488.49
02:01:20|24488.76
02:01:21|24489.26
02:01:22|24477.46
02:01:22|24478.64
02:01:23|24483.2
02:01:24|24485.56
02:01:26|24487.61
02:01:27|24490.6
02:01:28|24492.16
02:01:29|24499.72
02:01:30|24502.23
02:01:31|24507.29
02:01:32|24502.45
02:01:33|24508.01
02:01:34|24504.96
02:01:35|24506.38
02:01:36|24504.99
02:01:37|24502.87
02:01:37|24505.99
02:01:39|24512.1
02:01:40|24513.94
02:01:41|24510.3
02:01:41|24516.86
02:01:43|24518.73
02:01:44|24524.35
02:01:45|24522.4
02:01:46|24526.54
02:01:47|24509.02
02:01:47|24503.93
02:01:49|24501.03
02:01:50|24503.92
02:01:51|24512.5
02:01:52|24516.53
02:01:53|24513.2
02:01:54|24509.19
02:01:55|24514.72
02:01:56|24502.01
02:01:57|24505.63
02:01:58|24502.01
02:01:59|24506.36
02:02:00|24504.
02:02:01|24504.
02:02:02|24502.01
02:02:03|24507.14
02:02:04|24505.16
02:02:05|24505.99
02:02:06|24499.11
02:02:07|24501.02
02:02:08|24509.72
02:02:09|24510.15
02:02:10|24511.51
02:02:11|24519.01
02:02:13|24514.52
02:02:14|24511.22
02:02:15|24514.57
02:02:16|24503.26
02:02:16|24499.93
02:02:18|24490.52
02:02:18|24484.06
02:02:20|24479.68
02:02:21|24487.95
02:02:21|24486.12
02:02:23|24482.66
02:02:23|24481.57
02:02:25|24477.99
02:02:25|24470.
02:02:27|24475.39
02:02:28|24471.27
02:02:28|24474.41
02:02:29|24479.72
02:02:31|24474.85
02:02:32|24475.24
02:02:33|24483.45
02:02:33|24481.94
02:02:34|24484.31
02:02:35|24484.6
02:02:37|24489.56
02:02:37|24491.8
02:02:39|24481.61
02:02:39|24489.81
02:02:40|24487.21
02:02:42|24482.4
02:02:42|24479.29
02:02:43|24481.53
02:02:44|24482.34
02:02:45|24479.68
02:02:46|24480.01
02:02:48|24476.23
02:02:48|24477.87
02:02:49|24467.86
02:02:50|24466.27
02:02:51|24461.62
02:02:53|24468.4
02:02:53|24474.04
02:02:55|24472.89
02:02:55|24466.05
02:02:56|24487.55
02:02:57|24482.22
02:02:58|24483.83
02:03:00|24485.45
02:03:00|24484.38
02:03:01|24487.73
02:03:02|24482.16
02:03:04|24480.71
02:03:04|24458.19
02:03:05|24457.02
02:03:07|24449.14
02:03:07|24449.05
02:03:08|24447.92
02:03:09|24449.43
02:03:10|24442.65
02:03:12|24438.66
02:03:13|24444.65
02:03:15|24462.02
02:03:16|24453.74
02:03:17|24463.66
02:03:18|24459.42
02:03:19|24456.14
02:03:20|24444.59
02:03:22|24450.13
02:03:22|24451.73
02:03:23|24439.89
02:03:24|24445.24
02:03:25|24444.26
02:03:26|24441.65
02:03:27|24452.31
02:03:28|24450.18
02:03:29|24441.76
02:03:30|24444.75
02:03:31|24453.23
02:03:32|24457.1
02:03:33|24459.1
02:03:34|24457.4
02:03:35|24467.25
02:03:36|24462.
02:03:37|24492.76
02:03:38|24492.9
02:03:39|24509.23
02:03:40|24513.98
02:03:41|24513.92
02:03:42|24509.4
02:03:43|24511.19
02:03:44|24513.43
02:03:45|24522.55
02:03:46|24531.56
02:03:47|24533.5
02:03:48|24535.14
02:03:49|24538.57
02:03:50|24535.91
02:03:51|24531.86
02:03:52|24525.93
02:03:53|24513.66
02:03:54|24524.69
02:03:55|24525.95
02:03:56|24517.19
02:03:57|24522.06
02:03:58|24519.4
02:03:59|24522.4
02:04:00|24527.59
02:04:01|24526.02
02:04:02|24519.52
02:04:03|24520.61
02:04:05|24512.69
02:04:05|24513.77
02:04:07|24518.18
02:04:07|24514.48
02:04:09|24510.01
02:04:09|24509.74
02:04:10|24511.19
02:04:11|24507.05
02:04:12|24516.14
02:04:14|24512.69
02:04:15|24517.86
02:04:16|24521.69
02:04:17|24524.15
02:04:18|24527.29
02:04:19|24536.66
02:04:20|24540.65
02:04:21|24532.9
02:04:22|24532.83
02:04:23|24533.42
02:04:24|24537.17
02:04:25|24535.4
02:04:26|24539.61
02:04:27|24542.89
02:04:28|24544.86
02:04:29|24550.
02:04:30|24553.41
02:04:31|24540.42
02:04:33|24521.
02:04:33|24526.91
02:04:34|24508.09
02:04:35|24507.03
02:04:36|24508.73
02:04:37|24508.03
02:04:38|24503.59
02:04:39|24505.88
02:04:40|24500.4
02:04:41|24491.98
02:04:42|24487.27
02:04:43|24488.41
02:04:44|24485.49
02:04:45|24491.82
02:04:46|24504.32
02:04:47|24494.62
02:04:48|24497.53
02:04:50|24500.
02:04:51|24496.11
02:04:52|24498.
02:04:52|24504.84
02:04:54|24505.
02:04:55|24514.35
02:04:56|24513.15
02:04:57|24507.62
02:04:58|24513.89
02:04:59|24509.73
02:05:00|24508.4
02:05:01|24504.78
02:05:02|24508.66
02:05:03|24512.25
02:05:04|24511.14
02:05:05|24505.84
02:05:06|24510.28
02:05:07|24511.14
02:05:08|24507.58
02:05:09|24504.76
02:05:10|24504.82
02:05:11|24502.6
02:05:12|24501.33
02:05:13|24498.1
02:05:14|24501.99
02:05:15|24495.29
02:05:17|24487.9
02:05:18|24490.7
02:05:19|24493.23
02:05:20|24492.45
02:05:21|24493.23
02:05:22|24491.6
02:05:23|24488.95
02:05:24|24487.87
02:05:25|24487.88
02:05:26|24483.83
02:05:27|24483.64
02:05:28|24487.45
02:05:29|24486.75
02:05:30|24487.84
02:05:31|24491.62
02:05:32|24496.58
02:05:33|24503.48
02:05:34|24499.94
02:05:34|24505.04
02:05:36|24508.51
02:05:37|24507.67
02:05:38|24508.66
02:05:38|24505.74
02:05:40|24505.09
02:05:41|24510.63
02:05:42|24505.33
02:05:44|24508.96
02:05:44|24500.94
02:05:45|24501.76
02:05:46|24498.54
02:05:47|24494.
02:05:48|24494.
02:05:49|24491.67
02:05:50|24494.31
02:05:51|24491.99
02:05:52|24479.19
02:05:53|24473.99
02:05:54|24469.16
02:05:55|24464.93
02:05:56|24454.02
02:05:57|24451.01
02:05:59|24442.75
02:05:59|24443.74
02:06:00|24445.64
02:06:01|24450.11
02:06:02|24457.94
02:06:04|24463.26
02:06:04|24464.97
02:06:05|24468.46
02:06:06|24462.91
02:06:07|24463.88
02:06:09|24465.63
02:06:09|24471.04
02:06:10|24470.
02:06:11|24467.71
02:06:12|24467.55
02:06:13|24467.82
02:06:14|24469.93
02:06:15|24455.52
02:06:16|24449.65
02:06:18|24448.48
02:06:19|24443.39
02:06:21|24446.05
02:06:22|24445.53
02:06:22|24452.84
02:06:23|24453.1
02:06:28|24452.34
02:06:29|24451.14
02:06:30|24448.92
02:06:31|24443.
02:06:32|24436.62
02:06:33|24433.33
02:06:34|24435.84
02:06:35|24426.
02:06:36|24421.22
02:06:37|24416.24
02:06:38|24411.01
02:06:39|24412.52
02:06:40|24416.8
02:06:41|24415.82
02:06:42|24422.99
02:06:43|24415.96
02:06:44|24423.08
02:06:44|24425.13
02:06:45|24415.36
02:06:47|24410.68
02:06:48|24407.67
02:06:49|24406.1
02:06:50|24408.73
02:06:50|24421.66
02:06:52|24421.43
02:06:53|24415.66
02:06:54|24423.62
02:06:55|24423.92
02:06:56|24424.35
02:06:57|24427.38
02:06:58|24426.03
02:06:59|24429.75
02:07:00|24433.61
02:07:01|24433.82
02:07:02|24432.39
02:07:03|24433.61
02:07:04|24430.14
02:07:05|24432.33
02:07:06|24429.7
02:07:07|24431.17
02:07:08|24416.32
02:07:09|24412.1
02:07:10|24408.53
02:07:11|24409.62
02:07:12|24402.01
02:07:13|24400.
02:07:14|24397.29
02:07:15|24397.05
02:07:16|24406.34
02:07:18|24401.81
02:07:19|24403.08
02:07:20|24404.83
02:07:21|24401.72
02:07:21|24395.09
02:07:22|24403.54
02:07:24|24405.37
02:07:24|24409.38
02:07:26|24411.68
02:07:26|24406.
02:07:27|24400.
02:07:28|24405.25
02:07:29|24405.68
02:07:31|24410.87
02:07:31|24414.1
02:07:33|24415.96
02:07:34|24411.36
02:07:35|24407.96
02:07:35|24407.5
02:07:36|24414.01
02:07:37|24414.82
02:07:39|24408.13
02:07:39|24405.93
02:07:41|24411.92
02:07:41|24408.5
02:07:43|24412.9
02:07:44|24409.69
02:07:45|24411.54
02:07:46|24420.3
02:07:47|24418.
02:07:47|24417.89
02:07:49|24416.
02:07:50|24412.07
02:07:51|24412.14
02:07:52|24410.73
02:07:53|24413.49
02:07:54|24412.14
02:07:55|24407.96
02:07:56|24411.62
02:07:57|24412.08
02:07:57|24407.31
02:07:59|24410.46
02:08:00|24412.2
02:08:01|24415.44
02:08:02|24415.5
02:08:03|24417.48
02:08:04|24422.09
02:08:05|24421.41
02:08:06|24419.6
02:08:07|24413.68
02:08:08|24411.16
02:08:09|24417.24
02:08:10|24417.24
02:08:11|24417.62
02:08:12|24418.11
02:08:13|24402.37
02:08:13|24402.47
02:08:15|24403.11
02:08:16|24403.84
02:08:17|24398.79
02:08:18|24403.13
02:08:20|24400.
02:08:20|24402.11
02:08:22|24400.44
02:08:23|24400.38
02:08:24|24400.
02:08:25|24400.49
02:08:26|24398.66
02:08:26|24398.73
02:08:28|24409.
02:08:29|24403.7
02:08:30|24404.41
02:08:30|24412.62
02:08:32|24413.99
02:08:33|24420.3
02:08:33|24419.87
02:08:34|24419.69
02:08:35|24420.31
02:08:36|24419.18
02:08:37|24420.
02:08:39|24422.14
02:08:40|24419.75
02:08:40|24419.47
02:08:42|24414.52
02:08:42|24410.36
02:08:44|24411.4
02:08:45|24405.97
02:08:46|24401.87
02:08:46|24406.51
02:08:48|24403.64
02:08:49|24404.34
02:08:50|24406.99
02:08:51|24402.1
02:08:52|24401.71
02:08:53|24400.
02:08:54|24398.25
02:08:55|24397.74
02:08:56|24397.56
02:08:57|24397.08
02:08:58|24397.66
02:08:59|24402.61
02:09:00|24400.71
02:09:01|24403.89
02:09:02|24408.96
02:09:03|24405.5
02:09:04|24406.63
02:09:05|24401.08
02:09:06|24395.61
02:09:07|24391.65
02:09:08|24392.84
02:09:09|24396.97
02:09:10|24393.71
02:09:11|24398.
02:09:12|24398.18
02:09:13|24397.53
02:09:14|24396.69
02:09:15|24400.71
02:09:16|24410.63
02:09:17|24413.54
02:09:18|24409.93
02:09:20|24412.45
02:09:21|24404.39
02:09:22|24405.85
02:09:23|24403.58
02:09:24|24403.11
02:09:25|24406.53
02:09:26|24404.72
02:09:27|24402.96
02:09:28|24398.55
02:09:29|24400.33
02:09:30|24404.1
02:09:31|24408.64
02:09:32|24407.5
02:09:33|24412.68
02:09:35|24418.76
02:09:35|24422.07
02:09:37|24420.1
02:09:37|24422.32
02:09:38|24421.42
02:09:40|24422.31
02:09:40|24421.01
02:09:42|24416.89
02:09:43|24421.85
02:09:44|24419.41
02:09:44|24421.88
02:09:45|24415.57
02:09:46|24416.98
02:09:48|24416.03
02:09:48|24414.23
02:09:50|24417.15
02:09:50|24415.61
02:09:52|24418.95
02:09:53|24419.54
02:09:54|24419.71
02:09:55|24431.38
02:09:56|24428.11
02:09:57|24428.01
02:09:58|24426.51
02:09:59|24425.62
02:10:00|24421.68
02:10:01|24419.84
02:10:02|24423.45
02:10:03|24419.13
02:10:04|24421.97
02:10:05|24413.95
02:10:06|24417.31
02:10:07|24406.89
02:10:08|24406.65
02:10:09|24410.83
02:10:10|24413.98
02:10:11|24412.58
02:10:12|24413.15
02:10:13|24414.63
02:10:14|24412.22
02:10:15|24412.22
02:10:16|24412.22
02:10:17|24412.95
02:10:18|24406.49
02:10:19|24405.33
02:10:21|24405.25
02:10:22|24405.67
02:10:22|24402.47
02:10:24|24400.59
02:10:25|24400.
02:10:25|24404.26
02:10:27|24404.72
02:10:27|24404.02
02:10:28|24398.21
02:10:29|24386.33
02:10:30|24387.39
02:10:32|24382.32
02:10:33|24384.
02:10:34|24386.38
02:10:35|24385.34
02:10:36|24380.5
02:10:37|24386.38
02:10:38|24387.95
02:10:39|24385.18
02:10:40|24383.67
02:10:40|24387.38
02:10:42|24387.46
02:10:43|24386.5
02:10:44|24390.
02:10:45|24395.
02:10:46|24391.34
02:10:46|24392.
02:10:47|24389.97
02:10:49|24392.
02:10:50|24394.
02:10:50|24400.39
02:10:52|24402.27
02:10:53|24406.02
02:10:54|24404.
02:10:55|24402.04
02:10:56|24399.04
02:10:57|24396.01
02:10:58|24399.65
02:10:58|24395.29
02:11:00|24396.85
02:11:01|24399.17
02:11:01|24402.62
02:11:03|24397.96
02:11:04|24399.42
02:11:05|24396.4
02:11:06|24395.6
02:11:06|24400.36
02:11:07|24398.
02:11:09|24400.48
02:11:10|24402.75
02:11:11|24402.75
02:11:12|24401.08
02:11:13|24403.48
02:11:14|24405.67
02:11:15|24404.74
02:11:15|24403.93
02:11:17|24403.82
02:11:18|24399.05
02:11:19|24399.24
02:11:20|24398.17
02:11:21|24398.03
02:11:22|24401.34
02:11:23|24403.09
02:11:24|24400.
02:11:25|24396.15
02:11:26|24397.8
02:11:28|24390.96
02:11:28|24391.7
02:11:30|24392.88
02:11:30|24392.89
02:11:32|24396.86
02:11:32|24394.
02:11:34|24391.87
02:11:34|24388.17
02:11:36|24388.67
02:11:36|24381.87
02:11:37|24384.02
02:11:38|24383.38
02:11:39|24383.25
02:11:41|24385.62
02:11:42|24383.52
02:11:43|24384.61
02:11:44|24381.22
02:11:44|24386.
02:11:46|24388.16
02:11:47|24388.73
02:11:47|24384.95
02:11:49|24382.79
02:11:50|24390.58
02:11:51|24392.
02:11:52|24389.43
02:11:52|24389.2
02:11:53|24386.73
02:11:54|24387.24
02:11:56|24386.01
02:11:57|24385.11
02:11:57|24388.
02:11:58|24389.14
02:12:00|24388.68
02:12:01|24393.69
02:12:02|24399.
02:12:03|24398.29
02:12:04|24396.73
02:12:05|24401.51
02:12:06|24393.9
02:12:07|24395.25
02:12:08|24402.57
02:12:09|24401.76
02:12:10|24402.49
02:12:11|24403.48
02:12:12|24401.62
02:12:13|24396.89
02:12:14|24394.12
02:12:15|24392.93
02:12:16|24394.12
02:12:17|24395.41
02:12:18|24396.43
02:12:19|24395.01
02:12:20|24396.
02:12:21|24398.14
02:12:28|24397.72
02:12:29|24396.9
02:12:29|24399.6
02:12:31|24401.63
02:12:32|24400.99
02:12:33|24397.8
02:12:34|24399.85
02:12:35|24397.53
02:12:36|24397.54
02:12:37|24400.
02:12:38|24397.55
02:12:39|24397.39
02:12:40|24396.72
02:12:41|24398.34
02:12:42|24395.67
02:12:42|24393.73
02:12:44|24393.92
02:12:45|24396.03
02:12:45|24398.68
02:12:47|24394.99
02:12:48|24402.87
02:12:49|24403.26
02:12:50|24398.63
02:12:50|24396.27
02:12:52|24396.41
02:12:53|24396.24
02:12:54|24391.66
02:12:55|24394.03
02:12:55|24396.43
02:12:57|24396.25
02:12:58|24394.59
02:12:59|24397.83
02:13:00|24398.
02:13:01|24395.36
02:13:01|24401.23
02:13:03|24403.15
02:13:04|24403.
02:13:05|24403.85
02:13:06|24400.79
02:13:07|24399.12
02:13:08|24398.37
02:13:09|24395.98
02:13:10|24396.29
02:13:10|24397.61
02:13:12|24396.67
02:13:13|24400.51
02:13:14|24401.71
02:13:14|24402.59
02:13:16|24400.31
02:13:17|24398.17
02:13:17|24404.3
02:13:19|24403.38
02:13:20|24411.94
02:13:21|24412.
02:13:22|24409.49
02:13:23|24406.
02:13:25|24405.19
02:13:26|24403.64
02:13:27|24396.26
02:13:28|24403.05
02:13:29|24398.38
02:13:29|24399.21
02:13:31|24402.88
02:13:32|24402.63
02:13:33|24404.35
02:13:34|24405.15
02:13:35|24404.89
02:13:37|24400.
02:13:37|24400.72
02:13:39|24395.2
02:13:39|24395.
02:13:40|24391.16
02:13:41|24386.35
02:13:43|24388.97
02:13:43|24389.3
02:13:44|24389.37
02:13:46|24391.31
02:13:47|24390.8
02:13:48|24390.
02:13:49|24390.87
02:13:50|24391.47
02:13:51|24393.81
02:13:52|24393.99
02:13:53|24395.93
02:13:54|24392.73
02:13:55|24392.25
02:13:55|24394.28
02:13:57|24393.22
02:13:58|24395.96
02:13:58|24397.55
02:13:59|24394.92
02:14:01|24398.29
02:14:02|24401.34
02:14:03|24399.13
02:14:04|24394.53
02:14:04|24397.84
02:14:06|24396.99
02:14:06|24395.21
02:14:07|24394.42
02:14:09|24389.56
02:14:10|24387.05
02:14:11|24391.27
02:14:12|24388.31
02:14:13|24390.17
02:14:14|24390.02
02:14:15|24389.68
02:14:16|24387.7
02:14:17|24392.77
02:14:18|24398.86
02:14:19|24401.13
02:14:20|24394.49
02:14:21|24392.22
02:14:22|24394.31
02:14:23|24392.61
02:14:25|24393.28
02:14:25|24393.71
02:14:26|24392.26
02:14:27|24390.63
02:14:28|24391.99
02:14:29|24395.12
02:14:30|24395.95
02:14:32|24397.19
02:14:32|24398.54
02:14:33|24395.75
02:14:34|24395.49
02:14:35|24395.49
02:14:36|24396.03
02:14:37|24397.83
02:14:38|24397.99
02:14:39|24396.
02:14:40|24395.67
02:14:41|24394.19
02:14:42|24393.64
02:14:43|24391.65
02:14:44|24392.96
02:14:45|24398.01
02:14:46|24399.65
02:14:47|24398.26
02:14:48|24398.
02:14:49|24399.06
02:14:50|24396.95
02:14:51|24395.82
02:14:52|24398.09
02:14:54|24398.2
02:14:54|24395.57
02:14:55|24392.6
02:14:56|24394.94
02:14:57|24385.06
02:14:58|24386.89
02:14:59|24388.09
02:15:00|24382.65
02:15:01|24383.37
02:15:02|24380.85
02:15:03|24382.29
02:15:04|24383.86
02:15:05|24382.8
02:15:06|24385.96
02:15:07|24385.62
02:15:08|24386.5
02:15:09|24401.84
02:15:10|24399.22
02:15:11|24400.29
02:15:12|24396.29
02:15:13|24399.62
02:15:14|24400.91
02:15:15|24398.21
02:15:16|24400.5
02:15:17|24398.93
02:15:18|24399.04
02:15:19|24398.6
02:15:21|24398.89
02:15:21|24400.48
02:15:22|24403.43
02:15:23|24405.67
02:15:25|24401.98
02:15:26|24401.99
02:15:27|24404.66
02:15:28|24403.32
02:15:30|24400.82
02:15:30|24400.82
02:15:31|24399.33
02:15:32|24397.95
02:15:34|24397.92
02:15:35|24402.56
02:15:36|24394.51
02:15:37|24396.05
02:15:37|24397.95
02:15:38|24397.82
02:15:39|24395.14
02:15:41|24392.97
02:15:41|24388.24
02:15:43|24391.71
02:15:43|24394.2
02:15:44|24395.13
02:15:46|24392.62
02:15:47|24392.62
02:15:48|24388.76
02:15:48|24386.5
02:15:49|24388.
02:15:50|24388.5
02:15:51|24386.
02:15:52|24386.62
02:15:53|24385.93
02:15:54|24385.66
02:15:56|24383.22
02:15:56|24385.17
02:15:58|24383.9
02:15:58|24386.
02:16:00|24386.
02:16:00|24386.
02:16:01|24393.81
02:16:02|24401.52
02:16:04|24398.03
02:16:05|24401.68
02:16:06|24398.
02:16:06|24400.
02:16:07|24400.
02:16:09|24400.01
02:16:10|24401.77
02:16:10|24404.72
02:16:11|24404.38
02:16:13|24407.44
02:16:14|24403.79
02:16:15|24402.98
02:16:16|24400.2
02:16:16|24400.76
02:16:18|24402.56
02:16:19|24405.78
02:16:20|24407.67
02:16:21|24407.3
02:16:22|24407.39
02:16:23|24405.73
02:16:24|24403.72
02:16:25|24404.79
02:16:26|24403.62
02:16:27|24404.32
02:16:28|24407.01
02:16:29|24402.03
02:16:30|24401.61
02:16:31|24402.52
02:16:32|24401.68
02:16:33|24402.01
02:16:34|24401.45
02:16:35|24406.33
02:16:36|24407.18
02:16:37|24402.
02:16:38|24400.83
02:16:39|24403.57
02:16:40|24402.29
02:16:41|24408.83
02:16:42|24403.12
02:16:43|24403.39
02:16:45|24407.27
02:16:45|24407.25
02:16:46|24403.73
02:16:47|24405.33
02:16:48|24405.22
02:16:49|24409.98
02:16:50|24409.98
02:16:51|24413.01
02:16:52|24410.
02:16:53|24409.84
02:16:54|24405.23
02:16:55|24403.86
02:16:56|24406.52
02:16:57|24410.49
02:16:58|24406.64
02:16:59|24408.17
02:17:00|24408.02
02:17:01|24412.15
02:17:03|24409.02
02:17:04|24412.44
02:17:04|24412.18
02:17:05|24413.4
02:17:06|24418.5
02:17:08|24416.12
02:17:08|24415.61
02:17:10|24416.63
02:17:11|24415.23
02:17:11|24417.58
02:17:12|24419.29
02:17:13|24419.03
02:17:14|24415.23
02:17:15|24416.78
02:17:16|24416.46
02:17:17|24417.75
02:17:19|24424.45
02:17:19|24420.71
02:17:20|24418.85
02:17:21|24419.92
02:17:22|24421.83
02:17:24|24424.92
02:17:25|24423.01
02:17:26|24424.02
02:17:27|24418.7
02:17:28|24416.68
02:17:29|24417.09
02:17:30|24414.91
02:17:31|24417.62
02:17:32|24418.6
02:17:33|24423.16
02:17:34|24424.42
02:17:36|24420.63
02:17:36|24422.99
02:17:37|24418.89
02:17:38|24418.89
02:17:39|24421.75
02:17:40|24417.78
02:17:41|24421.14
02:17:42|24417.74
02:17:43|24424.5
02:17:44|24423.97
02:17:45|24418.33
02:17:47|24417.13
02:17:48|24419.89
02:17:48|24419.89
02:17:50|24416.
02:17:51|24414.52
02:17:51|24418.63
02:17:52|24420.61
02:17:53|24420.67
02:17:54|24423.08
02:17:56|24422.
02:17:56|24420.15
02:17:57|24418.68
02:17:59|24420.4
02:17:59|24424.5
02:18:01|24424.91
02:18:01|24423.99
02:18:02|24424.
02:18:04|24422.62
02:18:04|24426.35
02:18:05|24428.02
02:18:06|24429.67
02:18:07|24430.67
02:18:08|24428.01
02:18:09|24431.59
02:18:10|24428.86
02:18:11|24428.82
02:18:12|24430.
02:18:13|24430.72
02:18:14|24430.6
02:18:15|24424.88
02:18:17|24424.94
02:18:18|24425.97
02:18:18|24425.93
02:18:19|24424.54
02:18:20|24423.41
02:18:21|24423.46
02:18:22|24423.97
02:18:23|24423.95
02:18:24|24420.29
02:18:26|24418.67
02:18:27|24421.23
02:18:28|24421.66
02:18:29|24416.97
02:18:30|24409.57
02:18:32|24407.5
02:18:32|24414.7
02:18:33|24415.84
02:18:34|24414.8
02:18:35|24416.14
02:18:36|24414.62
02:18:37|24417.23
02:18:38|24411.18
02:18:40|24406.89
02:18:40|24406.29
02:18:41|24408.28
02:18:42|24406.74
02:18:43|24406.46
02:18:44|24410.95
02:18:45|24408.36
02:18:46|24406.56
02:18:47|24404.32
02:18:48|24404.21
02:18:49|24404.57
02:18:50|24402.65
02:18:52|24402.27
02:18:52|24403.69
02:18:54|24404.59
02:18:55|24404.
02:18:55|24403.86
02:18:57|24403.95
02:18:57|24406.82
02:18:58|24403.11
02:19:00|24404.
02:19:00|24404.12
02:19:01|24405.69
02:19:02|24407.33
02:19:03|24407.92
02:19:05|24408.
02:19:05|24406.
02:19:07|24411.74
02:19:08|24409.6
02:19:09|24409.99
02:19:10|24409.06
02:19:11|24412.98
02:19:12|24409.05
02:19:13|24410.42
02:19:14|24419.41
02:19:15|24423.61
02:19:16|24421.14
02:19:17|24422.
02:19:18|24421.5
02:19:19|24419.93
02:19:20|24418.77
02:19:21|24415.58
02:19:22|24413.41
02:19:23|24413.19
02:19:24|24413.
02:19:26|24412.17
02:19:26|24411.92
02:19:27|24411.22
02:19:29|24410.82
02:19:30|24412.93
02:19:31|24410.
02:19:31|24409.87
02:19:33|24410.17
02:19:34|24409.89
02:19:35|24408.67
02:19:35|24411.66
02:19:37|24407.12
02:19:38|24406.65
02:19:39|24407.
02:19:40|24406.33
02:19:41|24406.94
02:19:42|24405.27
02:19:43|24401.02
02:19:44|24398.57
02:19:45|24399.1
02:19:46|24399.01
02:19:47|24401.53
02:19:48|24400.52
02:19:49|24404.61
02:19:50|24405.11
02:19:51|24404.4
02:19:53|24406.2
02:19:53|24406.21
02:19:55|24405.43
02:19:56|24402.
02:19:56|24401.87
02:19:57|24403.81
02:19:58|24403.15
02:20:00|24406.49
02:20:00|24405.41
02:20:01|24404.17
02:20:02|24405.29
02:20:04|24403.24
02:20:04|24400.8
02:20:05|24400.02
02:20:07|24400.02
02:20:07|24395.87
02:20:08|24398.84
02:20:09|24396.72
02:20:11|24396.45
02:20:11|24397.13
02:20:12|24395.53
02:20:13|24400.3
02:20:14|24401.58
02:20:16|24402.
02:20:16|24399.38
02:20:17|24398.64
02:20:18|24402.51
02:20:19|24404.73
02:20:21|24404.05
02:20:21|24403.16
02:20:22|24399.
02:20:23|24399.62
02:20:24|24396.89
02:20:25|24397.04
02:20:26|24400.65
02:20:27|24404.27
02:20:28|24401.43
02:20:30|24403.14
02:20:31|24403.26
02:20:32|24405.44
02:20:33|24409.45
02:20:34|24411.59
02:20:35|24415.69
02:20:36|24412.14
02:20:38|24414.19
02:20:38|24416.
02:20:40|24415.26
02:20:41|24415.26
02:20:42|24412.27
02:20:42|24412.76
02:20:43|24414.07
02:20:45|24413.88
02:20:46|24416.
02:20:46|24416.08
02:20:47|24410.56
02:20:49|24415.7
02:20:50|24416.
02:20:51|24418.
02:20:52|24418.55
02:20:53|24416.
02:20:54|24416.17
02:20:55|24418.
02:20:55|24418.77
02:20:57|24418.95
02:20:58|24418.9
02:20:59|24422.54
02:21:00|24424.56
02:21:00|24422.56
02:21:02|24422.55
02:21:02|24420.69
02:21:04|24419.99
02:21:05|24419.95
02:21:06|24418.51
02:21:07|24417.3
02:21:08|24418.24
02:21:09|24416.54
02:21:10|24417.07
02:21:11|24417.07
02:21:12|24417.07
02:21:13|24417.49
02:21:14|24416.53
02:21:15|24417.
02:21:16|24418.21
02:21:17|24422.12
02:21:18|24421.95
02:21:19|24421.32
02:21:20|24421.1
02:21:21|24421.36
02:21:22|24421.78
02:21:23|24425.69
02:21:24|24429.63
02:21:25|24433.56
02:21:26|24431.4
02:21:27|24428.81
02:21:28|24427.21
02:21:29|24425.77
02:21:30|24425.79
02:21:32|24425.77
02:21:33|24426.
02:21:33|24425.62
02:21:35|24425.35
02:21:36|24425.35
02:21:37|24420.09
02:21:38|24418.15
02:21:39|24415.01
02:21:40|24417.47
02:21:41|24420.88
02:21:42|24422.
02:21:43|24421.17
02:21:44|24421.29
02:21:45|24428.98
02:21:46|24426.64
02:21:47|24430.
02:21:48|24427.95
02:21:49|24427.7
02:21:50|24437.19
02:21:51|24435.16
02:21:52|24437.07
02:21:53|24434.63
02:21:54|24433.6
02:21:55|24431.15
02:21:56|24434.92
02:21:57|24429.78
02:21:58|24431.13
02:21:59|24432.85
02:22:00|24430.68
02:22:01|24430.94
02:22:02|24428.11
02:22:03|24428.
02:22:04|24427.79
02:22:05|24423.95
02:22:06|24421.29
02:22:07|24421.39
02:22:08|24420.53
02:22:09|24421.99
02:22:10|24417.21
02:22:11|24411.61
02:22:12|24417.61
02:22:13|24415.29
02:22:15|24418.92
02:22:15|24415.13
02:22:16|24416.
02:22:17|24416.34
02:22:18|24414.74
02:22:19|24412.51
02:22:20|24412.
02:22:21|24410.93
02:22:22|24410.02
02:22:23|24411.58
02:22:24|24410.73
02:22:25|24416.63
02:22:26|24414.54
02:22:27|24419.2
02:22:28|24418.
02:22:29|24418.65
02:22:31|24419.96
02:22:32|24416.
02:22:33|24418.
02:22:34|24418.97
02:22:34|24419.43
02:22:36|24419.22
02:22:37|24421.99
02:22:38|24418.92
02:22:39|24422.34
02:22:41|24420.12
02:22:42|24417.27
02:22:42|24416.04
02:22:43|24418.99
02:22:44|24417.03
02:22:45|24417.
02:22:47|24417.43
02:22:47|24421.99
02:22:48|24424.43
02:22:49|24420.32
02:22:50|24420.95
02:22:51|24421.27
02:22:52|24415.95
02:22:53|24414.19
02:22:54|24413.62
02:22:55|24416.35
02:22:56|24413.65
02:22:57|24416.24
02:22:58|24412.16
02:22:59|24412.21
02:23:00|24414.35
02:23:01|24417.41
02:23:02|24417.38
02:23:03|24414.83
02:23:04|24412.42
02:23:05|24411.36
02:23:06|24407.69
02:23:07|24409.47
02:23:08|24410.
02:23:09|24415.77
02:23:10|24412.54
02:23:11|24412.09
02:23:12|24410.94
02:23:13|24411.05
02:23:14|24408.87
02:23:15|24409.27
02:23:16|24410.75
02:23:17|24414.91
02:23:18|24414.
02:23:19|24414.
02:23:20|24413.64
02:23:21|24410.75
02:23:23|24415.82
02:23:23|24414.18
02:23:24|24413.56
02:23:25|24423.43
02:23:26|24419.97
02:23:28|24423.5
02:23:28|24422.26
02:23:29|24422.83
02:23:30|24423.06
02:23:32|24420.92
02:23:32|24424.98
02:23:34|24426.48
02:23:35|24426.97
02:23:36|24425.98
02:23:37|24419.07
02:23:38|24421.11
02:23:39|24422.28
02:23:40|24424.47
02:23:41|24424.93
02:23:42|24421.
02:23:43|24419.87
02:23:44|24420.06
02:23:46|24423.3
02:23:46|24421.21
02:23:47|24422.47
02:23:48|24420.43
02:23:49|24418.28
02:23:50|24418.
02:23:51|24413.9
02:23:52|24413.53
02:23:53|24410.2
02:23:54|24410.37
02:23:56|24415.18
02:23:56|24414.98
02:23:57|24420.86
02:23:58|24419.33
02:23:59|24414.93
02:24:01|24413.88
02:24:02|24414.78
02:24:02|24417.33
02:24:04|24418.49
02:24:05|24418.12
02:24:06|24420.93
02:24:06|24423.99
02:24:08|24422.
02:24:09|24420.56
02:24:10|24421.3
02:24:10|24423.92
02:24:12|24425.06
02:24:12|24424.66
02:24:13|24430.67
02:24:15|24428.74
02:24:16|24428.34
02:24:17|24428.96
02:24:17|24427.61
02:24:19|24424.
02:24:20|24424.99
02:24:21|24421.8
02:24:22|24422.5
02:24:23|24430.95
02:24:24|24428.68
02:24:24|24428.
02:24:26|24432.
02:24:26|24431.36
02:24:27|24433.55
02:24:29|24433.61
02:24:30|24434.97
02:24:31|24435.08
02:24:32|24436.9
02:24:33|24438.84
02:24:34|24437.32
02:24:36|24444.24
02:24:37|24444.91
02:24:38|24442.54
02:24:39|24444.63
02:24:40|24443.03
02:24:41|24439.8
02:24:42|24440.93
02:24:44|24438.22
02:24:44|24435.73
02:24:45|24436.04
02:24:46|24437.6
02:24:47|24436.53
02:24:48|24437.13
02:24:49|24438.51
02:24:50|24436.16
02:24:51|24433.27
02:24:52|24428.91
02:24:53|24430.87
02:24:54|24431.99
02:24:55|24431.52
02:24:56|24430.74
02:24:57|24432.
02:24:58|24432.4
02:24:59|24433.09
02:25:01|24429.57
02:25:01|24428.61
02:25:02|24427.76
02:25:03|24431.25
02:25:04|24431.09
02:25:05|24433.41
02:25:06|24434.68
02:25:07|24432.71
02:25:08|24429.4
02:25:10|24429.64
02:25:11|24429.77
02:25:12|24431.04
02:25:12|24428.58
02:25:13|24430.45
02:25:14|24424.07
02:25:16|24424.46
02:25:17|24419.99
02:25:17|24419.75
02:25:18|24416.
02:25:19|24420.7
02:25:20|24418.
02:25:21|24419.82
02:25:22|24416.97
02:25:24|24417.12
02:25:24|24417.35
02:25:25|24420.35
02:25:26|24410.99
02:25:28|24417.88
02:25:29|24418.49
02:25:29|24421.97
02:25:30|24422.02
02:25:31|24418.05
02:25:33|24420.07
02:25:33|24418.54
02:25:35|24419.65
02:25:36|24420.92
02:25:37|24424.99
02:25:38|24425.95
02:25:39|24423.93
02:25:40|24423.35
02:25:42|24417.41
02:25:42|24416.3
02:25:44|24418.99
02:25:44|24423.15
02:25:45|24422.
02:25:46|24420.87
02:25:47|24419.05
02:25:49|24421.21
02:25:50|24423.17
02:25:50|24424.16
02:25:52|24430.59
02:25:52|24428.83
02:25:53|24426.48
02:25:55|24428.45
02:25:55|24431.4
02:25:57|24428.67
02:25:57|24428.75
02:25:59|24428.81
02:25:59|24430.
02:26:00|24430.8
02:26:02|24432.51
02:26:02|24433.18
02:26:03|24434.25
02:26:04|24437.01
02:26:06|24434.67
02:26:07|24427.43
02:26:08|24429.61
02:26:08|24425.93
02:26:10|24425.75
02:26:11|24426.23
02:26:11|24426.23
02:26:12|24426.46
02:26:13|24424.
02:26:15|24424.04
02:26:16|24426.19
02:26:17|24426.66
02:26:18|24422.03
02:26:19|24419.44
02:26:20|24416.
02:26:21|24417.88
02:26:22|24415.54
02:26:23|24416.64
02:26:24|24415.76
02:26:25|24418.27
02:26:26|24417.2
02:26:27|24415.61
02:26:28|24415.85
02:26:29|24416.22
02:26:30|24416.71
02:26:31|24420.77
02:26:32|24419.07
02:26:33|24417.71
02:26:34|24420.58
02:26:35|24418.74
02:26:37|24417.31
02:26:37|24414.56
02:26:38|24416.86
02:26:39|24418.
02:26:40|24417.08
02:26:41|24416.29
02:26:43|24421.61
02:26:44|24422.33
02:26:44|24421.88
02:26:45|24420.05
02:26:47|24420.04
02:26:47|24420.7
02:26:49|24420.98
02:26:49|24419.37
02:26:51|24424.41
02:26:52|24416.27
02:26:53|24416.98
02:26:54|24415.04
02:26:54|24416.8
02:26:56|24412.53
02:26:56|24411.98
02:26:57|24415.01
02:26:58|24413.14
02:26:59|24413.97
02:27:01|24409.43
02:27:01|24410.71
02:27:03|24410.49
02:27:03|24413.42
02:27:05|24410.93
02:27:05|24409.54
02:27:07|24410.34
02:27:08|24412.41
02:27:09|24411.15
02:27:10|24413.04
02:27:11|24411.26
02:27:12|24410.01
02:27:13|24411.85
02:27:14|24411.97
02:27:15|24406.02
02:27:16|24404.81
02:27:17|24405.09
02:27:18|24406.49
02:27:19|24404.1
02:27:20|24402.43
02:27:21|24403.91
02:27:22|24402.32
02:27:23|24401.1
02:27:24|24404.21
02:27:25|24404.09
02:27:26|24403.76
02:27:27|24407.22
02:27:28|24407.23
02:27:29|24407.23
02:27:30|24408.97
02:27:31|24407.91
02:27:32|24409.1
02:27:33|24409.16
02:27:34|24402.45
02:27:35|24403.17
02:27:36|24403.
02:27:38|24399.02
02:27:39|24399.27
02:27:40|24398.
02:27:41|24401.81
02:27:42|24400.48
02:27:43|24398.71
02:27:44|24399.88
02:27:44|24398.59
02:27:45|24398.01
02:27:46|24397.68
02:27:48|24403.11
02:27:49|24401.59
02:27:50|24398.78
02:27:50|24399.53
02:27:52|24399.78
02:27:53|24399.05
02:27:54|24398.18
02:27:55|24396.85
02:27:56|24398.84
02:27:57|24399.27
02:27:58|24397.27
02:27:59|24392.51
02:28:00|24390.58
02:28:01|24389.8
02:28:02|24389.98
02:28:03|24391.53
02:28:04|24392.13
02:28:05|24390.78
02:28:06|24388.75
02:28:07|24390.44
02:28:09|24388.34
02:28:09|24390.12
02:28:10|24388.45
02:28:11|24388.05
02:28:12|24386.
02:28:13|24383.59
02:28:14|24383.
02:28:15|24378.69
02:28:16|24379.92
02:28:17|24375.52
02:28:18|24367.51
02:28:19|24363.07
02:28:20|24369.88
02:28:21|24364.69
02:28:22|24367.44
02:28:23|24369.01
02:28:24|24360.1
02:28:25|24357.68
02:28:26|24357.58
02:28:27|24354.39
02:28:28|24343.77
02:28:29|24336.39
02:28:30|24344.14
02:28:31|24336.4
02:28:32|24340.82
02:28:33|24339.25
02:28:34|24348.59
02:28:35|24339.47
02:28:36|24342.1
02:28:38|24341.88
02:28:39|24345.24
02:28:40|24352.05
02:28:41|24348.68
02:28:42|24351.81
02:28:43|24351.32
02:28:44|24349.1
02:28:45|24351.03
02:28:46|24348.8
02:28:47|24352.
02:28:48|24348.
02:28:49|24347.37
02:28:50|24347.84
02:28:51|24352.29
02:28:52|24353.01
02:28:53|24352.
02:28:54|24353.42
02:28:55|24353.58
02:28:56|24349.19
02:28:58|24352.62
02:28:59|24349.98
02:29:00|24351.05
02:29:01|24352.95
02:29:02|24350.
02:29:03|24347.46
02:29:04|24345.18
02:29:05|24347.69
02:29:06|24349.13
02:29:08|24345.58
02:29:08|24342.83
02:29:10|24345.1
02:29:11|24351.15
02:29:11|24347.77
02:29:12|24345.94
02:29:13|24340.65
02:29:14|24339.45
02:29:15|24344.81
02:29:16|24341.86
02:29:17|24347.97
02:29:19|24349.93
02:29:19|24350.89
02:29:21|24348.
02:29:21|24350.
02:29:23|24350.
02:29:23|24351.43
02:29:25|24355.75
02:29:25|24357.11
02:29:26|24362.
02:29:27|24360.21
02:29:28|24355.92
02:29:29|24354.96
02:29:31|24356.22
02:29:31|24350.52
02:29:32|24347.07
02:29:34|24343.58
02:29:34|24345.87
02:29:36|24350.03
02:29:36|24351.39
02:29:37|24351.79
02:29:39|24347.
02:29:41|24347.03
02:29:41|24347.07
02:29:42|24352.02
02:29:43|24352.58
02:29:44|24350.9
02:29:45|24353.12
02:29:46|24351.88
02:29:47|24357.34
02:29:48|24355.51
02:29:49|24360.46
02:29:51|24360.
02:29:52|24358.18
02:29:53|24359.64
02:29:54|24356.55
02:29:54|24357.99
02:29:56|24356.86
02:29:56|24358.4
02:29:57|24361.29
02:29:59|24360.25
02:30:00|24364.14
02:30:00|24359.81
02:30:02|24361.83
02:30:03|24361.69
02:30:03|24366.25
02:30:05|24364.94
02:30:05|24367.73
02:30:07|24354.42
02:30:08|24354.33
02:30:09|24356.06
02:30:10|24355.75
02:30:11|24354.5
02:30:12|24360.37
02:30:13|24362.52
02:30:14|24358.54
02:30:15|24359.96
02:30:16|24362.3
02:30:17|24360.2
02:30:18|24361.75
02:30:19|24360.95
02:30:20|24360.13
02:30:21|24358.
02:30:22|24357.94
02:30:23|24354.8
02:30:24|24349.57
02:30:25|24349.1
02:30:26|24347.07
02:30:27|24352.76
02:30:28|24353.18
02:30:29|24351.59
02:30:30|24353.29
02:30:31|24354.13
02:30:32|24354.
02:30:33|24354.5
02:30:34|24358.28
02:30:35|24357.14
02:30:36|24357.68
02:30:37|24353.18
02:30:38|24353.9
02:30:39|24350.
02:30:41|24351.96
02:30:42|24352.45
02:30:43|24355.74
02:30:44|24353.12
02:30:45|24351.75
02:30:46|24351.17
02:30:48|24350.73
02:30:48|24351.22
02:30:49|24354.29
02:30:50|24352.
02:30:52|24355.1
02:30:52|24355.1
02:30:53|24354.65
02:30:54|24354.65
02:30:55|24350.45
02:30:57|24350.45
02:30:58|24350.53
02:30:59|24347.99
02:31:00|24349.39
02:31:00|24346.44
02:31:01|24349.76
02:31:03|24349.78
02:31:03|24352.6
02:31:04|24354.84
02:31:06|24352.21
02:31:06|24355.
02:31:08|24345.71
02:31:09|24347.25
02:31:10|24344.13
02:31:11|24345.49
02:31:12|24343.47
02:31:13|24343.54
02:31:14|24343.03
02:31:15|24345.66
02:31:16|24342.47
02:31:17|24341.27
02:31:18|24342.04
02:31:19|24342.36
02:31:20|24334.98
02:31:21|24333.05
02:31:22|24333.66
02:31:23|24330.47
02:31:24|24331.83
02:31:25|24334.83
02:31:26|24333.77
02:31:27|24336.33
02:31:28|24340.35
02:31:29|24346.07
02:31:30|24342.67
02:31:31|24339.12
02:31:32|24337.52
02:31:33|24336.03
02:31:34|24338.36
02:31:35|24342.28
02:31:36|24342.43
02:31:37|24344.31
02:31:38|24341.3
02:31:39|24341.51
02:31:40|24344.43
02:31:42|24343.85
02:31:42|24343.7
02:31:43|24340.74
02:31:44|24342.39
02:31:46|24348.56
02:31:46|24349.06
02:31:47|24348.
02:31:49|24348.86
02:31:50|24350.
02:31:51|24350.
02:31:52|24349.5
02:31:53|24349.
02:31:54|24350.
02:31:55|24348.34
02:31:55|24345.7
02:31:57|24348.22
02:31:58|24347.56
02:31:59|24350.
02:32:00|24354.58
02:32:01|24352.52
02:32:02|24352.95
02:32:02|24352.95
02:32:04|24355.39
02:32:05|24355.99
02:32:06|24359.88
02:32:07|24358.85
02:32:08|24358.78
02:32:09|24357.02
02:32:10|24357.56
02:32:11|24357.9
02:32:12|24355.85
02:32:13|24358.9
02:32:14|24362.16
02:32:16|24360.42
02:32:16|24362.63
02:32:17|24362.95
02:32:18|24362.95
02:32:19|24364.27
02:32:20|24366.6
02:32:21|24364.13
02:32:22|24364.66
02:32:24|24363.72
02:32:24|24364.76
02:32:25|24367.74
02:32:26|24368.78
02:32:28|24365.01
02:32:28|24365.75
02:32:29|24366.26
02:32:30|24367.54
02:32:32|24367.22
02:32:32|24369.18
02:32:33|24371.52
02:32:35|24367.58
02:32:35|24373.53
02:32:36|24371.27
02:32:38|24371.14
02:32:38|24369.18
02:32:40|24369.24
02:32:41|24365.
02:32:42|24364.47
02:32:43|24363.94
02:32:44|24362.08
02:32:45|24363.7
02:32:46|24368.34
02:32:47|24367.69
02:32:49|24363.74
02:32:50|24360.41
02:32:51|24359.04
02:32:52|24358.12
02:32:53|24362.87
02:32:54|24366.52
02:32:55|24366.
02:32:56|24366.24
02:32:57|24364.7
02:32:58|24367.33
02:32:59|24367.
02:33:00|24366.52
02:33:01|24371.65
02:33:02|24372.15
02:33:03|24372.25
02:33:04|24366.38
02:33:05|24364.
02:33:06|24367.61
02:33:07|24368.02
02:33:08|24365.45
02:33:09|24365.79
02:33:10|24365.56
02:33:11|24363.49
02:33:12|24362.
02:33:13|24362.26
02:33:14|24360.
02:33:15|24362.98
02:33:16|24360.75
02:33:17|24362.36
02:33:18|24356.05
02:33:19|24355.94
02:33:20|24357.18
02:33:21|24356.11
02:33:22|24356.12
02:33:23|24356.58
02:33:24|24356.9
02:33:25|24358.57
02:33:26|24356.49
02:33:27|24358.
02:33:28|24356.13
02:33:29|24355.63
02:33:30|24357.16
02:33:31|24354.09
02:33:32|24362.52
02:33:33|24362.52
02:33:34|24365.2
02:33:35|24368.59
02:33:36|24370.11
02:33:37|24376.8
02:33:38|24372.5
02:33:39|24372.86
02:33:40|24372.19
02:33:41|24373.77
02:33:42|24371.99
02:33:44|24369.3
02:33:45|24367.41
02:33:46|24373.59
02:33:47|24374.1
02:33:48|24374.09
02:33:49|24368.53
02:33:50|24370.34
02:33:51|24375.43
02:33:52|24370.64
02:33:53|24367.48
02:33:54|24368.19
02:33:55|24368.94
02:33:56|24364.95
02:33:57|24365.14
02:33:58|24365.96
02:33:59|24368.91
02:34:00|24369.48
02:34:01|24367.48
02:34:02|24367.6
02:34:03|24364.07
02:34:04|24363.33
02:34:05|24363.21
02:34:06|24366.29
02:34:07|24366.
02:34:08|24368.
02:34:09|24369.38
02:34:10|24369.5
02:34:11|24364.72
02:34:12|24365.06
02:34:13|24365.54
02:34:15|24364.18
02:34:15|24361.39
02:34:16|24365.57
02:34:17|24366.07
02:34:18|24366.92
02:34:19|24363.43
02:34:20|24363.
02:34:22|24362.07
02:34:22|24361.26
02:34:23|24365.17
02:34:24|24369.24
02:34:25|24372.8
02:34:27|24369.48
02:34:27|24371.85
02:34:28|24371.91
02:34:29|24373.72
02:34:30|24372.
02:34:31|24373.37
02:34:32|24368.01
02:34:33|24367.22
02:34:34|24369.27
02:34:35|24369.75
02:34:36|24369.64
02:34:43|24367.59
02:34:44|24367.56
02:34:45|24367.56
02:34:46|24370.19
02:34:47|24371.68
02:34:48|24371.68
02:34:49|24371.34
02:34:49|24372.18
02:34:51|24374.15
02:34:52|24379.97
02:34:53|24379.97
02:34:54|24381.99
02:34:55|24379.65
02:34:56|24380.31
02:34:57|24376.58
02:34:58|24376.
02:35:00|24376.2
02:35:00|24375.59
02:35:01|24374.
02:35:02|24371.81
02:35:03|24372.35
02:35:04|24372.77
02:35:05|24373.
02:35:06|24377.24
02:35:07|24376.75
02:35:08|24375.95
02:35:09|24376.26
02:35:11|24374.31
02:35:11|24373.69
02:35:12|24378.39
02:35:13|24377.97
02:35:14|24374.97
02:35:15|24376.01
02:35:18|24374.02
02:35:18|24376.75
02:35:19|24378.37
02:35:21|24378.36
02:35:21|24380.06
02:35:23|24379.42
02:35:24|24379.48
02:35:24|24379.6
02:35:26|24379.01
02:35:26|24382.92
02:35:27|24385.73
02:35:29|24383.92
02:35:29|24374.8
02:35:30|24372.41
02:35:31|24375.22
02:35:32|24374.84
02:35:33|24372.34
02:35:34|24373.19
02:35:35|24373.19
02:35:37|24373.65
02:35:37|24373.63
02:35:38|24372.24
02:35:40|24374.22
02:35:40|24372.77
02:35:42|24374.
02:35:42|24372.46
02:35:43|24378.75
02:35:45|24376.76
02:35:46|24377.63
02:35:47|24377.03
02:35:48|24377.44
02:35:49|24373.03
02:35:50|24377.22
02:35:51|24376.87
02:35:52|24376.87
02:35:53|24377.03
02:35:54|24376.05
02:35:55|24377.42
02:35:56|24377.45
02:35:57|24374.86
02:35:58|24374.77
02:35:59|24376.45
02:36:00|24376.46
02:36:02|24378.66
02:36:02|24377.84
02:36:03|24377.87
02:36:04|24375.31
02:36:05|24375.
02:36:06|24375.
02:36:08|24375.81
02:36:08|24375.81
02:36:09|24372.24
02:36:10|24374.18
02:36:11|24375.14
02:36:12|24377.39
02:36:13|24378.08
02:36:14|24376.41
02:36:15|24376.06
02:36:16|24377.02
02:36:17|24377.32
02:36:18|24377.22
02:36:19|24380.7
02:36:20|24379.78
02:36:21|24376.02
02:36:22|24376.99
02:36:23|24376.12
02:36:24|24375.67
02:36:25|24374.26
02:36:26|24369.35
02:36:27|24365.2
02:36:28|24365.99
02:36:29|24362.93
02:36:30|24363.32
02:36:31|24364.24
02:36:32|24363.72
02:36:33|24366.
02:36:35|24364.
02:36:35|24364.
02:36:36|24365.42
02:36:37|24366.99
02:36:38|24366.5
02:36:39|24366.41
02:36:40|24367.26
02:36:41|24370.
02:36:42|24370.
02:36:43|24368.8
02:36:44|24364.49
02:36:45|24369.88
02:36:47|24367.75
02:36:47|24368.03
02:36:49|24366.65
02:36:50|24367.7
02:36:51|24369.21
02:36:52|24373.47
02:36:53|24370.6
02:36:55|24372.
02:36:55|24372.
02:36:57|24372.
02:36:58|24368.07
02:36:58|24366.38
02:37:00|24366.03
02:37:00|24366.78
02:37:01|24368.58
02:37:02|24367.03
02:37:03|24367.16
02:37:05|24367.14
02:37:06|24369.83
02:37:06|24366.47
02:37:08|24366.36
02:37:08|24365.96
02:37:09|24367.22
02:37:10|24365.96
02:37:11|24370.51
02:37:13|24371.87
02:37:13|24368.17
02:37:14|24365.21
02:37:15|24365.34
02:37:16|24366.77
02:37:17|24366.37
02:37:18|24364.1
02:37:20|24363.5
02:37:21|24357.99
02:37:21|24360.16
02:37:22|24355.48
02:37:24|24355.59
02:37:25|24354.02
02:37:25|24351.87
02:37:26|24351.91
02:37:27|24355.26
02:37:29|24350.63
02:37:29|24352.02
02:37:31|24350.86
02:37:32|24351.28
02:37:33|24350.78
02:37:34|24353.33
02:37:34|24353.38
02:37:35|24356.16
02:37:36|24356.52
02:37:37|24357.48
02:37:38|24354.83
02:37:39|24355.37
02:37:40|24355.37
02:37:42|24354.14
02:37:42|24357.09
02:37:43|24355.82
02:37:44|24360.66
02:37:45|24361.06
02:37:47|24355.86
02:37:48|24355.49
02:37:49|24353.13
02:37:50|24355.06
02:37:51|24353.5
02:37:52|24352.75
02:37:53|24351.55
02:37:54|24347.42
02:37:56|24345.64
02:37:56|24343.33
02:37:57|24342.01
02:37:58|24344.2
02:37:59|24343.74
02:38:00|24346.95
02:38:02|24351.35
02:38:03|24344.49
02:38:03|24347.6
02:38:05|24347.57
02:38:06|24347.55
02:38:07|24348.25
02:38:07|24346.93
02:38:08|24349.46
02:38:09|24347.52
02:38:11|24351.19
02:38:11|24350.08
02:38:13|24350.61
02:38:13|24351.22
02:38:14|24349.91
02:38:15|24350.68
02:38:16|24351.83
02:38:17|24352.56
02:38:19|24355.12
02:38:20|24353.89
02:38:20|24355.44
02:38:21|24355.72
02:38:22|24361.69
02:38:23|24359.39
02:38:24|24358.9
02:38:25|24356.6
02:38:26|24355.54
02:38:27|24355.88
02:38:28|24356.25
02:38:30|24356.95
02:38:31|24355.04
02:38:32|24351.69
02:38:32|24352.14
02:38:33|24349.53
02:38:34|24348.9
02:38:35|24348.52
02:38:36|24348.75
02:38:38|24349.23
02:38:38|24349.05
02:38:39|24346.96
02:38:41|24346.96
02:38:42|24346.86
02:38:42|24346.85
02:38:43|24349.07
02:38:44|24347.77
02:38:46|24340.
02:38:46|24341.43
02:38:48|24342.6
02:38:49|24342.55
02:38:51|24336.39
02:38:51|24339.23
02:38:52|24336.14
02:38:54|24338.98
02:38:55|24338.77
02:38:56|24339.74
02:38:57|24338.71
02:38:58|24341.1
02:38:59|24343.5
02:39:00|24342.84
02:39:01|24343.46
02:39:02|24339.42
02:39:03|24339.64
02:39:04|24338.83
02:39:05|24339.12
02:39:05|24339.04
02:39:07|24336.74
02:39:07|24339.11
02:39:08|24338.31
02:39:10|24340.
02:39:11|24339.27
02:39:12|24339.43
02:39:13|24339.26
02:39:14|24338.26
02:39:15|24337.28
02:39:16|24338.36
02:39:17|24339.22
02:39:18|24340.75
02:39:19|24340.1
02:39:20|24342.
02:39:20|24342.33
02:39:22|24342.71
02:39:23|24342.71
02:39:24|24339.77
02:39:25|24340.04
02:39:25|24345.01
02:39:27|24344.74
02:39:28|24342.08
02:39:29|24343.96
02:39:30|24344.57
02:39:31|24345.52
02:39:31|24345.64
02:39:33|24346.97
02:39:34|24349.64
02:39:35|24349.61
02:39:36|24353.01
02:39:36|24350.94
02:39:38|24349.5
02:39:39|24348.95
02:39:40|24350.38
02:39:41|24349.94
02:39:42|24349.73
02:39:42|24351.42
02:39:44|24350.23
02:39:45|24355.05
02:39:46|24354.87
02:39:46|24355.05
02:39:48|24351.35
02:39:49|24350.41
02:39:51|24356.85
02:39:51|24355.46
02:39:52|24357.42
02:39:53|24356.5
02:39:55|24358.3
02:39:55|24357.22
02:39:56|24355.7
02:39:58|24351.42
02:39:59|24351.34
02:40:00|24352.85
02:40:01|24355.99
02:40:02|24356.29
02:40:03|24355.45
02:40:04|24357.29
02:40:05|24356.65
02:40:06|24354.66
02:40:07|24356.27
02:40:08|24352.91
02:40:09|24355.23
02:40:10|24354.69
02:40:11|24354.27
02:40:12|24354.27
02:40:13|24354.
02:40:14|24353.28
02:40:16|24353.3
02:40:16|24356.24
02:40:17|24357.07
02:40:18|24354.78
02:40:19|24356.69
02:40:21|24350.79
02:40:21|24351.16
02:40:23|24351.5
02:40:24|24350.87
02:40:24|24351.15
02:40:25|24351.15
02:40:27|24350.15
02:40:27|24350.9
02:40:28|24350.71
02:40:30|24350.57
02:40:30|24353.15
02:40:32|24352.74
02:40:33|24352.23
02:40:34|24352.22
02:40:35|24351.8
02:40:36|24351.34
02:40:37|24347.93
02:40:38|24351.2
02:40:39|24349.67
02:40:40|24348.35
02:40:41|24349.66
02:40:42|24350.44
02:40:43|24350.56
02:40:44|24352.28
02:40:45|24351.28
02:40:46|24352.53
02:40:47|24350.38
02:40:48|24348.59
02:40:49|24348.22
02:40:50|24347.66
02:40:51|24350.45
02:40:52|24348.29
02:40:53|24348.62
02:40:54|24346.26
02:40:55|24348.87
02:40:56|24350.03
02:40:57|24348.02
02:40:58|24349.17
02:40:59|24347.77
02:41:00|24346.47
02:41:01|24351.22
02:41:02|24351.52
02:41:03|24352.21
02:41:04|24351.59
02:41:05|24351.45
02:41:06|24351.43
02:41:08|24345.3
02:41:08|24335.29
02:41:10|24338.69
02:41:10|24337.12
02:41:11|24341.18
02:41:12|24341.18
02:41:14|24342.01
02:41:15|24340.36
02:41:15|24341.83
02:41:16|24342.81
02:41:18|24344.66
02:41:19|24342.02
02:41:20|24342.51
02:41:21|24342.51
02:41:21|24343.1
02:41:22|24343.73
02:41:24|24344.66
02:41:25|24343.46
02:41:26|24341.46
02:41:27|24341.59
02:41:28|24339.32
02:41:29|24339.32
02:41:30|24339.32
02:41:31|24340.
02:41:31|24342.17
02:41:33|24339.46
02:41:33|24339.32
02:41:35|24337.33
02:41:36|24337.15
02:41:36|24338.74
02:41:37|24335.82
02:41:39|24336.02
02:41:39|24335.6
02:41:41|24329.38
02:41:42|24328.94
02:41:43|24327.97
02:41:44|24329.47
02:41:45|24328.43
02:41:45|24326.48
02:41:47|24327.36
02:41:48|24329.65
02:41:49|24327.19
02:41:50|24330.31
02:41:50|24327.81
02:41:52|24328.15
02:41:53|24328.13
02:41:54|24329.28
02:41:55|24327.29
02:41:56|24325.18
02:41:57|24325.07
02:41:58|24326.75
02:41:59|24324.27
02:42:00|24325.52
02:42:01|24323.4
02:42:02|24326.41
02:42:04|24326.15
02:42:04|24325.91
02:42:05|24327.46
02:42:06|24329.74
02:42:07|24329.44
02:42:08|24328.4
02:42:09|24328.4
02:42:10|24328.39
02:42:11|24327.66
02:42:12|24327.66
02:42:13|24330.66
02:42:15|24329.72
02:42:16|24330.41
02:42:16|24332.57
02:42:18|24332.99
02:42:19|24331.71
02:42:19|24331.
02:42:20|24332.06
02:42:21|24334.18
02:42:22|24334.65
02:42:23|24330.22
02:42:25|24331.84
02:42:26|24334.44
02:42:26|24336.1
02:42:27|24335.31
02:42:29|24331.94
02:42:30|24334.
02:42:30|24338.33
02:42:31|24336.7
02:42:32|24333.76
02:42:33|24335.9
02:42:34|24335.9
02:42:35|24336.52
02:42:37|24338.91
02:42:37|24340.
02:42:38|24336.6
02:42:39|24335.62
02:42:40|24336.29
02:42:41|24336.29
02:42:42|24336.52
02:42:44|24337.01
02:42:44|24338.47
02:42:46|24333.99
02:42:46|24335.49
02:42:48|24337.97
02:42:48|24337.68
02:42:50|24337.29
02:42:50|24335.3
02:42:52|24336.
02:42:53|24336.
02:42:55|24334.33
02:42:55|24335.26
02:42:57|24336.69
02:42:58|24337.94
02:42:59|24336.29
02:43:00|24338.78
02:43:01|24335.57
02:43:02|24337.32
02:43:03|24336.73
02:43:03|24340.
02:43:04|24339.3
02:43:05|24340.
02:43:07|24341.16
02:43:08|24341.17
02:43:09|24338.
02:43:10|24337.54
02:43:11|24338.71
02:43:12|24340.56
02:43:12|24348.09
02:43:14|24352.84
02:43:15|24353.11
02:43:16|24346.9
02:43:16|24348.91
02:43:17|24349.55
02:43:19|24345.62
02:43:20|24346.45
02:43:21|24346.45
02:43:21|24346.9
02:43:23|24348.66
02:43:24|24347.44
02:43:25|24346.1
02:43:26|24340.
02:43:27|24340.78
02:43:27|24343.25
02:43:28|24345.27
02:43:30|24344.99
02:43:31|24346.53
02:43:32|24346.45
02:43:33|24347.44
02:43:34|24347.44
02:43:35|24348.86
02:43:36|24350.
02:43:37|24352.96
02:43:37|24354.55
02:43:39|24353.66
02:43:40|24351.36
02:43:40|24351.29
02:43:42|24351.29
02:43:43|24349.22
02:43:44|24349.58
02:43:45|24348.4
02:43:46|24346.97
02:43:47|24350.37
02:43:48|24353.19
02:43:48|24354.55
02:43:49|24352.12
02:43:51|24352.
02:43:52|24352.
02:43:53|24351.69
02:43:54|24353.31
02:43:55|24354.
02:43:56|24354.99
02:43:58|24354.35
02:43:58|24354.09
02:43:59|24354.09
02:44:00|24353.27
02:44:01|24355.
02:44:02|24354.98
02:44:03|24355.03
02:44:04|24355.11
02:44:05|24358.14
02:44:06|24357.65
02:44:07|24357.37
02:44:08|24356.
02:44:09|24352.51
02:44:10|24350.92
02:44:11|24351.28
02:44:12|24353.11
02:44:14|24350.18
02:44:15|24353.97
02:44:16|24353.73
02:44:17|24353.83
02:44:18|24352.9
02:44:19|24353.03
02:44:20|24351.15
02:44:21|24347.38
02:44:22|24347.72
02:44:23|24350.
02:44:24|24348.01
02:44:26|24347.08
02:44:26|24348.25
02:44:27|24344.99
02:44:28|24345.49
02:44:29|24345.49
02:44:30|24347.23
02:44:31|24347.23
02:44:32|24347.23
02:44:33|24349.23
02:44:34|24350.
02:44:35|24349.68
02:44:36|24348.81
02:44:37|24350.32
02:44:38|24349.
02:44:39|24351.93
02:44:40|24350.33
02:44:42|24351.14
02:44:42|24350.96
02:44:43|24352.47
02:44:44|24351.38
02:44:45|24348.52
02:44:47|24348.12
02:44:47|24348.99
02:44:48|24348.99
02:44:50|24346.9
02:44:50|24346.46
02:44:51|24347.74
02:44:52|24348.3
02:44:54|24338.48
02:44:55|24339.91
02:44:56|24339.18
02:44:57|24340.5
02:44:58|24343.5
02:44:59|24341.97
02:45:01|24339.77
02:45:01|24340.85
02:45:02|24341.45
02:45:03|24343.76
02:45:04|24344.28
02:45:06|24343.85
02:45:07|24343.05
02:45:07|24343.
02:45:09|24342.33
02:45:10|24344.25
02:45:10|24339.65
02:45:11|24339.92
02:45:12|24338.22
02:45:13|24336.81
02:45:14|24338.48
02:45:15|24340.57
02:45:16|24342.64
02:45:17|24343.61
02:45:19|24342.92
02:45:20|24341.58
02:45:21|24341.76
02:45:22|24339.74
02:45:23|24338.48
02:45:23|24340.
02:45:25|24340.5
02:45:26|24340.23
02:45:26|24340.56
02:45:28|24343.08
02:45:29|24341.96
02:45:29|24345.11
02:45:33|24351.51
02:45:33|24346.05
02:45:34|24351.86
02:45:35|24348.35
02:45:37|24347.83
02:45:37|24347.84
02:45:38|24351.42
02:45:39|24351.7
02:45:40|24351.23
02:45:41|24355.39
02:45:43|24351.98
02:45:43|24350.82
02:45:44|24352.31
02:45:46|24352.
02:45:46|24350.43
02:45:48|24351.18
02:45:48|24351.18
02:45:49|24347.8
02:45:50|24346.34
02:45:51|24346.39
02:45:52|24349.16
02:45:53|24349.08
02:45:55|24346.27
02:45:56|24344.17
02:45:58|24346.5
02:45:59|24344.
02:46:00|24346.98
02:46:01|24349.
02:46:02|24349.64
02:46:02|24348.5
02:46:03|24350.
02:46:05|24348.95
02:46:06|24349.09
02:46:06|24350.43
02:46:08|24348.7
02:46:09|24348.83
02:46:10|24350.48
02:46:11|24352.27
02:46:12|24352.78
02:46:13|24354.17
02:46:14|24351.81
02:46:15|24352.27
02:46:16|24352.93
02:46:17|24351.71
02:46:18|24351.71
02:46:19|24356.99
02:46:20|24358.
02:46:21|24359.5
02:46:22|24358.84
02:46:22|24359.56
02:46:23|24359.47
02:46:24|24357.49
02:46:26|24356.18
02:46:27|24356.25
02:46:28|24357.57
02:46:29|24358.07
02:46:30|24355.5
02:46:30|24354.61
02:46:32|24354.4
02:46:33|24352.42
02:46:33|24354.08
02:46:34|24353.43
02:46:36|24353.24
02:46:37|24351.28
02:46:38|24349.96
02:46:39|24350.47
02:46:39|24352.38
02:46:41|24352.81
02:46:41|24350.3
02:46:43|24350.05
02:46:43|24350.3
02:46:45|24347.21
02:46:46|24347.84
02:46:46|24344.6
02:46:47|24344.61
02:46:49|24344.47
02:46:50|24344.87
02:46:51|24339.22
02:46:52|24341.18
02:46:53|24339.42
02:46:54|24335.28
02:46:55|24335.46
02:46:56|24334.79
02:46:57|24338.8
02:46:58|24338.5
02:47:00|24338.44
02:47:00|24337.76
02:47:01|24337.79
02:47:02|24339.22
02:47:03|24342.28
02:47:05|24341.02
02:47:05|24340.24
02:47:06|24341.13
02:47:07|24343.27
02:47:08|24339.4
02:47:10|24339.99
02:47:10|24340.
02:47:11|24341.87
02:47:12|24343.43
02:47:13|24343.13
02:47:14|24343.69
02:47:15|24341.73
02:47:16|24340.81
02:47:17|24342.19
02:47:18|24339.09
02:47:19|24338.06
02:47:20|24340.
02:47:21|24341.38
02:47:22|24343.07
02:47:23|24342.21
02:47:24|24343.32
02:47:26|24339.47
02:47:27|24338.99
02:47:27|24338.67
02:47:29|24334.11
02:47:30|24335.4
02:47:30|24339.61
02:47:31|24338.44
02:47:33|24339.1
02:47:33|24336.8
02:47:35|24335.29
02:47:35|24335.78
02:47:37|24334.69
02:47:37|24336.22
02:47:38|24339.98
02:47:40|24340.71
02:47:40|24341.
02:47:42|24339.07
02:47:42|24338.07
02:47:44|24339.85
02:47:45|24338.99
02:47:46|24345.06
02:47:47|24349.62
02:47:48|24351.14
02:47:49|24351.53
02:47:50|24350.57
02:47:51|24351.53
02:47:52|24349.35
02:47:53|24349.45
02:47:54|24352.19
02:47:55|24351.1
02:47:56|24349.07
02:47:58|24348.56
02:47:58|24347.78
02:47:59|24346.83
02:48:00|24347.35
02:48:01|24352.
02:48:02|24349.86
02:48:04|24350.
02:48:05|24350.05
02:48:05|24350.05
02:48:07|24350.05
02:48:07|24353.21
02:48:09|24357.31
02:48:09|24354.8
02:48:11|24357.65
02:48:12|24356.26
02:48:13|24354.95
02:48:13|24353.53
02:48:14|24353.68
02:48:16|24353.29
02:48:17|24353.18
02:48:18|24354.72
02:48:19|24353.14
02:48:19|24355.37
02:48:20|24357.77
02:48:22|24353.09
02:48:23|24351.32
02:48:23|24352.09
02:48:24|24352.09
02:48:25|24353.69
02:48:26|24354.02
02:48:28|24354.1
02:48:28|24352.25
02:48:29|24350.52
02:48:30|24351.29
02:48:32|24352.24
02:48:32|24351.69
02:48:33|24352.23
02:48:35|24351.7
02:48:35|24348.15
02:48:36|24348.32
02:48:38|24346.17
02:48:39|24345.08
02:48:40|24344.99
02:48:41|24346.
02:48:42|24344.33
02:48:43|24344.
02:48:44|24345.17
02:48:44|24346.5
02:48:46|24346.38
02:48:47|24342.74
02:48:48|24345.29
02:48:49|24344.
02:48:49|24343.05
02:48:51|24345.31
02:48:52|24347.33
02:48:53|24345.99
02:48:54|24344.76
02:48:55|24344.68
02:48:55|24344.42
02:48:56|24344.69
02:48:58|24342.12
02:48:59|24340.62
02:49:01|24342.05
02:49:02|24344.76
02:49:03|24340.94
02:49:04|24343.98
02:49:05|24345.64
02:49:06|24345.64
02:49:08|24343.74
02:49:08|24343.75
02:49:09|24345.25
02:49:10|24344.75
02:49:11|24346.08
02:49:12|24345.75
02:49:13|24344.18
02:49:14|24344.17
02:49:15|24343.6
02:49:16|24345.
02:49:18|24348.08
02:49:18|24346.61
02:49:19|24346.61
02:49:20|24347.58
02:49:21|24349.84
02:49:22|24344.84
02:49:23|24345.33
02:49:24|24344.88
02:49:25|24344.88
02:49:26|24343.89
02:49:27|24343.25
02:49:28|24343.25
02:49:29|24344.44
02:49:30|24344.21
02:49:31|24343.75
02:49:32|24342.16
02:49:33|24342.
02:49:34|24344.48
02:49:35|24342.64
02:49:36|24342.16
02:49:37|24342.76
02:49:38|24345.56
02:49:39|24345.56
02:49:40|24344.03
02:49:41|24343.26
02:49:42|24343.76
02:49:43|24342.07
02:49:44|24343.02
02:49:45|24343.
02:49:46|24343.49
02:49:47|24343.94
02:49:48|24343.94
02:49:49|24340.69
02:49:50|24341.06
02:49:51|24343.2
02:49:52|24344.5
02:49:53|24345.11
02:49:54|24345.11
02:49:55|24344.55
02:49:56|24343.46
02:49:57|24341.12
02:49:59|24342.36
02:50:00|24343.17
02:50:01|24343.3
02:50:02|24342.13
02:50:03|24342.52
02:50:04|24342.61
02:50:04|24342.17
02:50:06|24342.91
02:50:07|24342.88
02:50:08|24342.36
02:50:09|24338.97
02:50:10|24337.
02:50:11|24337.67
02:50:12|24339.63
02:50:13|24339.37
02:50:13|24336.67
02:50:15|24337.72
02:50:16|24340.93
02:50:16|24340.71
02:50:18|24340.73
02:50:19|24340.99
02:50:20|24336.8
02:50:21|24336.8
02:50:22|24343.2
02:50:23|24341.43
02:50:24|24340.45
02:50:25|24338.42
02:50:25|24338.42
02:50:27|24340.2
02:50:28|24341.71
02:50:29|24346.
02:50:30|24346.06
02:50:31|24347.58
02:50:32|24350.56
02:50:33|24349.77
02:50:34|24351.07
02:50:34|24350.56
02:50:36|24350.56
02:50:37|24351.06
02:50:37|24349.72
02:50:38|24350.54
02:50:40|24348.68
02:50:41|24348.66
02:50:42|24347.99
02:50:43|24348.07
02:50:44|24346.9
02:50:45|24346.
02:50:46|24345.76
02:50:47|24344.56
02:50:48|24344.24
02:50:49|24341.98
02:50:50|24341.27
02:50:51|24340.
02:50:54|24342.02
02:50:54|24352.44
02:50:55|24350.47
02:50:56|24353.14
02:50:57|24356.16
02:50:58|24356.14
02:51:00|24359.64
02:51:01|24359.49
02:51:02|24357.17
02:51:03|24358.61
02:51:05|24358.89
02:51:05|24358.71
02:51:06|24355.92
02:51:07|24357.2
02:51:08|24354.95
02:51:09|24355.96
02:51:10|24359.22
02:51:11|24358.01
02:51:12|24358.01
02:51:13|24357.81
02:51:14|24357.44
02:51:15|24358.72
02:51:16|24358.72
02:51:17|24358.71
02:51:18|24356.87
02:51:19|24355.79
02:51:20|24356.31
02:51:22|24355.67
02:51:23|24357.87
02:51:24|24353.02
02:51:25|24354.65
02:51:25|24353.28
02:51:26|24352.93
02:51:27|24352.39
02:51:28|24353.78
02:51:30|24353.53
02:51:31|24354.59
02:51:31|24355.99
02:51:33|24357.9
02:51:34|24356.97
02:51:35|24359.26
02:51:35|24357.95
02:51:37|24361.58
02:51:37|24361.16
02:51:38|24358.25
02:51:39|24358.69
02:51:40|24361.77
02:51:41|24362.24
02:51:42|24361.55
02:51:43|24361.55
02:51:44|24359.79
02:51:45|24359.69
02:51:46|24359.69
02:51:47|24361.24
02:51:48|24355.94
02:51:49|24356.13
02:51:51|24357.33
02:51:52|24356.5
02:51:52|24356.89
02:51:53|24356.47
02:51:55|24356.22
02:51:56|24356.24
02:51:56|24358.
02:51:58|24358.67
02:51:58|24358.84
02:51:59|24358.
02:52:01|24356.07
02:52:02|24355.4
02:52:03|24355.12
02:52:05|24354.
02:52:06|24354.47
02:52:06|24350.75
02:52:07|24350.02
02:52:09|24352.4
02:52:09|24351.37
02:52:10|24350.95
02:52:12|24354.99
02:52:13|24353.98
02:52:14|24353.94
02:52:14|24355.93
02:52:16|24357.23
02:52:17|24358.14
02:52:17|24356.02
02:52:19|24355.47
02:52:20|24357.8
02:52:21|24358.71
02:52:22|24359.33
02:52:23|24357.46
02:52:24|24357.46
02:52:25|24357.3
02:52:26|24354.83
02:52:27|24355.82
02:52:28|24357.99
02:52:29|24356.01
02:52:30|24356.01
02:52:31|24358.41
02:52:32|24358.41
02:52:33|24359.48
02:52:34|24358.49
02:52:35|24360.18
02:52:36|24360.
02:52:37|24358.94
02:52:38|24359.98
02:52:38|24359.48
02:52:40|24360.32
02:52:40|24363.18
02:52:42|24360.99
02:52:43|24365.5
02:52:44|24364.85
02:52:45|24366.08
02:52:46|24365.5
02:52:47|24362.84
02:52:48|24362.32
02:52:49|24364.03
02:52:50|24359.42
02:52:51|24355.28
02:52:52|24357.56
02:52:53|24361.55
02:52:54|24361.94
02:52:55|24359.34
02:52:56|24360.
02:52:57|24361.34
02:52:59|24358.95
02:52:59|24358.03
02:53:00|24358.68
02:53:02|24360.
02:53:03|24360.
02:53:04|24359.56
02:53:05|24361.65
02:53:06|24359.57
02:53:07|24359.52
02:53:08|24359.52
02:53:09|24362.27
02:53:10|24361.43
02:53:11|24359.94
02:53:12|24359.56
02:53:13|24359.06
02:53:14|24358.23
02:53:15|24358.65
02:53:16|24359.16
02:53:17|24359.13
02:53:18|24357.44
02:53:19|24357.84
02:53:20|24359.66
02:53:21|24357.17
02:53:22|24357.22
02:53:23|24356.88
02:53:24|24357.84
02:53:25|24355.7
02:53:26|24355.57
02:53:27|24355.35
02:53:28|24356.86
02:53:29|24353.5
02:53:30|24354.
02:53:31|24353.
02:53:32|24352.52
02:53:33|24352.5
02:53:34|24351.74
02:53:35|24343.9
02:53:36|24340.5
02:53:37|24366.57
02:53:38|24366.57
02:53:39|24363.33
02:53:40|24366.65
02:53:41|24362.04
02:53:42|24362.03
02:53:43|24364.43
02:53:44|24363.89
02:53:45|24365.69
02:53:46|24364.29
02:53:47|24358.89
02:53:48|24365.07
02:53:49|24366.
02:53:50|24363.08
02:53:51|24364.93
02:53:52|24364.43
02:53:53|24364.54
02:53:54|24366.89
02:53:55|24366.48
02:53:56|24366.06
02:53:57|24365.14
02:53:58|24367.28
02:53:59|24363.84
02:54:00|24363.57
02:54:01|24363.02
02:54:02|24363.51
02:54:04|24364.98
02:54:04|24367.09
02:54:06|24370.
02:54:07|24370.74
02:54:08|24369.05
02:54:10|24371.41
02:54:10|24367.99
02:54:11|24367.2
02:54:13|24367.58
02:54:13|24363.58
02:54:14|24366.23
02:54:15|24364.47
02:54:16|24367.69
02:54:18|24367.46
02:54:18|24367.15
02:54:19|24367.3
02:54:20|24367.29
02:54:21|24367.15
02:54:22|24365.27
02:54:23|24366.89
02:54:24|24363.67
02:54:25|24367.91
02:54:26|24367.78
02:54:27|24366.15
02:54:28|24366.16
02:54:29|24366.58
02:54:30|24365.57
02:54:31|24365.39
02:54:32|24364.34
02:54:34|24360.
02:54:35|24362.74
02:54:36|24361.9
02:54:37|24363.44
02:54:38|24360.45
02:54:39|24359.83
02:54:40|24360.39
02:54:41|24360.86
02:54:42|24358.92
02:54:43|24359.49
02:54:44|24361.59
02:54:45|24359.86
02:54:46|24358.35
02:54:47|24360.73
02:54:48|24360.
02:54:49|24359.66
02:54:50|24360.77
02:54:51|24358.
02:54:52|24358.37
02:54:53|24357.68
02:54:54|24359.84
02:54:55|24360.
02:54:56|24359.99
02:54:57|24358.92
02:54:58|24361.39
02:54:59|24359.02
02:55:00|24360.87
02:55:01|24358.62
02:55:02|24356.61
02:55:03|24358.91
02:55:04|24357.47
02:55:05|24359.38
02:55:07|24361.41
02:55:08|24360.99
02:55:09|24360.53
02:55:09|24358.89
02:55:11|24360.63
02:55:11|24358.01
02:55:13|24356.59
02:55:14|24356.7
02:55:15|24358.16
02:55:16|24359.81
02:55:17|24359.81
02:55:18|24360.74
02:55:18|24363.46
02:55:19|24361.42
02:55:21|24362.16
02:55:21|24360.08
02:55:23|24360.67
02:55:24|24361.19
02:55:24|24363.06
02:55:25|24361.22
02:55:26|24361.22
02:55:28|24361.15
02:55:29|24361.54
02:55:30|24360.6
02:55:31|24361.78
02:55:32|24359.03
02:55:33|24359.87
02:55:34|24359.19
02:55:35|24361.2
02:55:36|24360.8
02:55:37|24358.75
02:55:38|24358.83
02:55:39|24356.95
02:55:40|24354.91
02:55:41|24356.65
02:55:42|24357.16
02:55:43|24356.31
02:55:44|24357.03
02:55:45|24358.84
02:55:45|24358.91
02:55:47|24357.6
02:55:48|24357.37
02:55:49|24353.49
02:55:49|24352.
02:55:51|24354.61
02:55:52|24354.61
02:55:53|24354.61
02:55:54|24347.49
02:55:55|24346.91
02:55:56|24346.29
02:55:57|24346.86
02:55:58|24344.98
02:55:59|24348.18
02:56:00|24345.4
02:56:01|24347.71
02:56:02|24350.49
02:56:03|24357.19
02:56:04|24353.92
02:56:06|24355.93
02:56:07|24355.12
02:56:08|24350.85
02:56:09|24350.85
02:56:11|24348.03
02:56:11|24352.61
02:56:12|24350.98
02:56:13|24350.98
02:56:14|24352.87
02:56:15|24353.39
02:56:17|24352.
02:56:18|24351.52
02:56:19|24350.
02:56:20|24348.73
02:56:22|24349.47
02:56:22|24351.28
02:56:23|24350.49
02:56:24|24350.49
02:56:25|24349.04
02:56:27|24350.02
02:56:27|24347.58
02:56:28|24350.19
02:56:29|24350.19
02:56:30|24351.4
02:56:31|24348.72
02:56:32|24350.
02:56:33|24350.
02:56:34|24349.12
02:56:35|24347.8
02:56:36|24349.07
02:56:37|24351.16
02:56:38|24351.16
02:56:39|24348.08
02:56:40|24350.88
02:56:41|24350.1
02:56:43|24350.95
02:56:43|24351.46
02:56:44|24350.88
02:56:45|24352.98
02:56:46|24351.18
02:56:47|24351.78
02:56:48|24351.28
02:56:49|24350.17
02:56:50|24351.24
02:56:51|24350.26
02:56:52|24352.34
02:56:53|24351.72
02:56:54|24351.72
02:56:55|24349.62
02:56:56|24349.98
02:56:57|24349.55
02:56:58|24351.82
02:57:00|24351.67
02:57:00|24352.58
02:57:01|24352.
02:57:02|24353.25
02:57:03|24352.18
02:57:05|24352.05
02:57:05|24353.23
02:57:06|24351.94
02:57:07|24350.33
02:57:08|24353.24
02:57:09|24351.68
02:57:10|24352.55
02:57:11|24350.78
02:57:12|24351.98
02:57:13|24350.27
02:57:14|24350.27
02:57:16|24351.16
02:57:16|24350.64
02:57:17|24353.44
02:57:18|24351.94
02:57:19|24350.95
02:57:20|24352.48
02:57:21|24354.09
02:57:22|24355.99
02:57:23|24355.95
02:57:24|24353.3
02:57:25|24355.96
02:57:26|24357.43
02:57:27|24356.23
02:57:28|24353.11
02:57:29|24353.96
02:57:30|24352.25
02:57:31|24353.98
02:57:32|24352.28
02:57:33|24354.74
02:57:34|24354.74
02:57:35|24354.74
02:57:36|24356.64
02:57:38|24355.16
02:57:38|24356.04
02:57:39|24352.03
02:57:40|24352.26
02:57:41|24354.18
02:57:42|24354.18
02:57:44|24352.33
02:57:44|24354.01
02:57:46|24354.39
02:57:46|24354.87
02:57:47|24354.81
02:57:49|24355.
02:57:50|24354.86
02:57:50|24351.66
02:57:51|24353.77
02:57:53|24351.85
02:57:53|24352.73
02:57:54|24354.44
02:57:55|24353.4
02:57:56|24354.01
02:57:57|24354.
02:57:59|24352.75
02:58:00|24353.19
02:58:00|24351.79
02:58:01|24353.56
02:58:02|24353.99
02:58:03|24350.54
02:58:04|24347.79
02:58:05|24348.18
02:58:07|24347.88
02:58:08|24348.81
02:58:09|24349.28
02:58:10|24347.8
02:58:11|24347.18
02:58:12|24346.81
02:58:13|24345.6
02:58:14|24346.54
02:58:16|24345.58
02:58:17|24349.3
02:58:17|24347.69
02:58:19|24347.74
02:58:19|24347.13
02:58:20|24345.87
02:58:21|24344.53
02:58:23|24344.53
02:58:23|24347.17
02:58:25|24347.17
02:58:26|24344.65
02:58:27|24344.64
02:58:28|24344.19
02:58:28|24344.22
02:58:29|24344.11
02:58:31|24346.41
02:58:32|24341.38
02:58:33|24341.72
02:58:34|24343.08
02:58:35|24343.64
02:58:36|24344.06
02:58:37|24343.92
02:58:38|24342.59
02:58:39|24344.67
02:58:40|24346.82
02:58:41|24347.07
02:58:42|24347.23
02:58:43|24346.36
02:58:44|24345.49
02:58:45|24345.49
02:58:46|24347.87
02:58:47|24348.06
02:58:48|24348.06
02:58:49|24346.84
02:58:50|24348.01
02:58:51|24347.01
02:58:52|24346.82
02:58:53|24347.17
02:58:54|24346.96
02:58:55|24346.
02:58:56|24353.59
02:58:57|24354.35
02:58:58|24353.37
02:58:59|24352.2
02:59:00|24354.18
02:59:01|24357.44
02:59:02|24353.49
02:59:03|24353.64
02:59:04|24353.6
02:59:05|24355.28
02:59:06|24355.07
02:59:07|24355.4
02:59:09|24355.82
02:59:10|24351.42
02:59:11|24348.66
02:59:12|24347.53
02:59:13|24349.35
02:59:15|24349.96
02:59:16|24348.4
02:59:16|24346.8
02:59:17|24344.08
02:59:19|24342.3
02:59:19|24345.52
02:59:20|24345.76
02:59:21|24345.19
02:59:23|24345.19
02:59:23|24346.89
02:59:24|24347.36
02:59:25|24349.19
02:59:26|24347.87
02:59:28|24348.4
02:59:29|24346.34
02:59:30|24347.55
02:59:31|24346.83
02:59:32|24346.76
02:59:32|24345.51
02:59:33|24345.73
02:59:35|24345.73
02:59:36|24345.88
02:59:37|24345.88
02:59:37|24345.13
02:59:39|24339.16
02:59:40|24339.38
02:59:41|24340.94
02:59:42|24344.22
02:59:43|24346.33
02:59:44|24346.33
02:59:45|24343.12
02:59:46|24344.07
02:59:47|24347.86
02:59:48|24348.47
02:59:49|24346.03
02:59:50|24348.17
02:59:51|24346.
02:59:52|24346.02
02:59:53|24346.79
02:59:54|24344.94
02:59:55|24345.05
02:59:56|24345.32
02:59:57|24343.37
02:59:58|24344.58
02:59:59|24342.58
03:00:00|24345.76
03:00:01|24350.01
03:00:02|24350.29
03:00:03|24349.38
03:00:04|24348.95
03:00:05|24347.75
03:00:06|24349.16
03:00:07|24349.69
03:00:09|24349.93
03:00:10|24351.03
03:00:10|24350.64
03:00:12|24350.86
03:00:13|24348.86
03:00:14|24348.03
03:00:14|24345.92
03:00:16|24348.
03:00:16|24347.9
03:00:18|24348.98
03:00:18|24348.7
03:00:19|24348.57
03:00:20|24349.03
03:00:21|24347.75
03:00:22|24346.24
03:00:24|24349.
03:00:24|24346.92
03:00:25|24349.72
03:00:27|24349.72
03:00:27|24351.95
03:00:28|24349.38
03:00:30|24350.62
03:00:31|24346.51
03:00:31|24344.4
03:00:32|24345.51
03:00:34|24345.36
03:00:35|24345.36
03:00:36|24340.21
03:00:36|24340.84
03:00:37|24340.84
03:00:38|24338.73
03:00:39|24327.68
03:00:40|24327.
03:00:41|24329.98
03:00:42|24329.02
03:00:44|24328.01
03:00:44|24328.01
03:00:45|24328.38
03:00:47|24328.38
03:00:47|24327.77
03:00:48|24328.33
03:00:49|24327.
03:00:51|24330.09
03:00:52|24328.
03:00:52|24327.83
03:00:54|24327.82
03:00:55|24334.96
03:00:56|24333.72
03:00:56|24332.01
03:00:57|24330.
03:00:58|24329.94
03:00:59|24330.61
03:01:00|24330.39
03:01:02|24330.84
03:01:02|24334.
03:01:04|24341.36
03:01:04|24339.02
03:01:06|24336.83
03:01:06|24338.49
03:01:07|24338.79
03:01:08|24333.26
03:01:10|24335.2
03:01:12|24335.34
03:01:13|24336.7
03:01:14|24337.51
03:01:15|24331.39
03:01:16|24331.33
03:01:16|24330.5
03:01:18|24330.16
03:01:18|24331.63
03:01:20|24334.48
03:01:20|24333.77
03:01:22|24332.95
03:01:22|24330.95
03:01:24|24329.68
03:01:24|24329.69
03:01:26|24331.29
03:01:27|24330.96
03:01:28|24329.48
03:01:29|24330.47
03:01:30|24332.63
03:01:31|24332.55
03:01:31|24330.58
03:01:33|24331.1
03:01:34|24330.55
03:01:35|24331.69
03:01:36|24331.23
03:01:37|24331.99
03:01:38|24331.65
03:01:39|24331.65
03:01:40|24331.65
03:01:41|24330.13
03:01:42|24335.46
03:01:43|24337.34
03:01:44|24336.92
03:01:45|24341.25
03:01:46|24341.25
03:01:47|24339.48
03:01:48|24340.65
03:01:49|24343.7
03:01:50|24346.45
03:01:51|24342.83
03:01:52|24344.61
03:01:53|24347.5
03:01:54|24346.
03:01:55|24345.07
03:01:56|24345.07
03:01:57|24347.46
03:01:58|24347.5
03:01:59|24347.5
03:02:00|24347.74
03:02:01|24349.65
03:02:02|24346.85
03:02:03|24347.06
03:02:04|24346.48
03:02:05|24346.7
03:02:06|24346.76
03:02:07|24347.76
03:02:08|24347.9
03:02:10|24343.9
03:02:11|24345.81
03:02:12|24344.72
03:02:13|24345.08
03:02:15|24345.87
03:02:16|24343.74
03:02:17|24342.08
03:02:18|24342.08
03:02:18|24343.9
03:02:20|24347.09
03:02:21|24344.69
03:02:22|24344.56
03:02:23|24343.94
03:02:24|24345.27
03:02:25|24345.54
03:02:26|24346.28
03:02:27|24346.66
03:02:28|24347.35
03:02:29|24346.22
03:02:30|24345.6
03:02:31|24341.83
03:02:32|24342.19
03:02:33|24344.82
03:02:34|24345.86
03:02:35|24346.53
03:02:36|24345.68
03:02:37|24344.17
03:02:38|24341.81
03:02:39|24342.38
03:02:40|24342.41
03:02:41|24343.11
03:02:42|24340.85
03:02:43|24337.1
03:02:44|24338.46
03:02:45|24340.76
03:02:46|24340.76
03:02:47|24344.9
03:02:49|24340.18
03:02:50|24343.37
03:02:50|24343.88
03:02:53|24341.65
03:02:53|24342.93
03:02:54|24340.16
03:02:55|24342.14
03:02:56|24341.76
03:02:57|24340.
03:02:58|24343.6
03:02:59|24344.82
03:03:00|24344.02
03:03:01|24343.89
03:03:02|24340.15
03:03:03|24343.38
03:03:04|24343.73
03:03:05|24344.
03:03:06|24341.13
03:03:07|24342.8
03:03:08|24342.97
03:03:09|24343.3
03:03:10|24342.47
03:03:12|24345.66
03:03:13|24346.72
03:03:14|24345.16
03:03:15|24341.06
03:03:16|24340.11
03:03:16|24340.52
03:03:18|24339.12
03:03:18|24337.65
03:03:19|24337.78
03:03:21|24335.26
03:03:22|24335.27
03:03:23|24333.31
03:03:24|24335.63
03:03:24|24335.63
03:03:26|24333.86
03:03:27|24335.
03:03:28|24334.57
03:03:28|24334.57
03:03:30|24334.94
03:03:31|24339.99
03:03:32|24341.53
03:03:33|24340.56
03:03:34|24336.8
03:03:35|24338.86
03:03:35|24339.26
03:03:37|24337.77
03:03:38|24338.65
03:03:38|24340.48
03:03:40|24339.28
03:03:41|24337.59
03:03:42|24335.38
03:03:43|24335.76
03:03:44|24337.15
03:03:45|24335.59
03:03:46|24337.21
03:03:47|24336.03
03:03:48|24335.63
03:03:49|24338.
03:03:50|24337.29
03:03:51|24336.
03:03:52|24333.02
03:03:53|24333.13
03:03:54|24332.43
03:03:55|24330.81
03:03:56|24332.33
03:03:57|24330.
03:03:58|24328.15
03:03:59|24328.15
03:04:00|24330.4
03:04:01|24333.08
03:04:02|24332.26
03:04:03|24329.71
03:04:04|24329.64
03:04:06|24328.03
03:04:06|24326.11
03:04:07|24326.14
03:04:08|24326.32
03:04:09|24327.28
03:04:10|24323.07
03:04:11|24319.44
03:04:13|24316.99
03:04:14|24318.54
03:04:15|24318.48
03:04:16|24322.3
03:04:17|24321.99
03:04:19|24322.69
03:04:20|24322.11
03:04:20|24320.04
03:04:21|24321.88
03:04:22|24317.13
03:04:23|24316.15
03:04:25|24317.01
03:04:25|24316.25
03:04:26|24314.44
03:04:27|24316.45
03:04:28|24315.22
03:04:30|24316.14
03:04:31|24315.13
03:04:32|24316.28
03:04:33|24318.44
03:04:34|24317.07
03:04:35|24314.72
03:04:36|24317.3
03:04:37|24315.42
03:04:38|24312.84
03:04:39|24316.38
03:04:40|24314.
03:04:41|24315.84
03:04:42|24314.29
03:04:43|24312.81
03:04:44|24313.26
03:04:45|24310.97
03:04:46|24313.78
03:04:47|24312.75
03:04:48|24308.78
03:04:49|24310.
03:04:50|24313.35
03:04:51|24311.41
03:04:52|24311.4
03:04:53|24311.77
03:04:54|24315.72
03:04:55|24317.69
03:04:56|24317.73
03:04:57|24315.69
03:04:58|24315.35
03:04:59|24315.54
03:05:00|24314.07
03:05:01|24316.54
03:05:02|24315.63
03:05:03|24312.8
03:05:04|24312.
03:05:05|24313.02
03:05:06|24314.33
03:05:07|24314.33
03:05:08|24315.61
03:05:09|24316.62
03:05:10|24317.65
03:05:11|24319.3
03:05:12|24322.
03:05:13|24325.2
03:05:15|24319.45
03:05:16|24321.27
03:05:17|24320.84
03:05:17|24318.16
03:05:19|24316.3
03:05:20|24317.9
03:05:21|24319.87
03:05:21|24319.91
03:05:23|24319.51
03:05:24|24319.2
03:05:25|24322.06
03:05:26|24321.96
03:05:27|24321.96
03:05:28|24320.75
03:05:29|24320.09
03:05:30|24320.13
03:05:31|24324.18
03:05:32|24324.65
03:05:33|24326.63
03:05:34|24325.53
03:05:35|24325.06
03:05:36|24323.97
03:05:37|24322.96
03:05:38|24322.59
03:05:39|24324.43
03:05:40|24320.27
03:05:41|24322.1
03:05:42|24321.4
03:05:43|24322.66
03:05:44|24321.91
03:05:45|24322.75
03:05:46|24327.9
03:05:47|24328.29
03:05:49|24326.29
03:05:49|24327.91
03:05:51|24328.05
03:05:52|24325.19
03:05:52|24326.62
03:05:54|24328.89
03:05:54|24328.89
03:05:55|24330.09
03:05:57|24332.29
03:05:58|24331.85
03:05:58|24330.51
03:05:59|24330.89
03:06:00|24330.89
03:06:02|24333.52
03:06:02|24333.47
03:06:03|24331.68
03:06:04|24331.21
03:06:06|24330.25
03:06:06|24323.88
03:06:07|24324.62
03:06:08|24325.21
03:06:10|24323.26
03:06:10|24322.27
03:06:11|24324.34
03:06:13|24325.49
03:06:14|24325.82
03:06:15|24324.65
03:06:16|24323.75
03:06:17|24325.28
03:06:18|24325.98
03:06:19|24324.39
03:06:21|24324.78
03:06:21|24324.95
03:06:22|24324.95
03:06:23|24322.83
03:06:24|24324.4
03:06:25|24325.91
03:06:26|24323.82
03:06:27|24321.73
03:06:28|24321.26
03:06:29|24321.22
03:06:30|24323.43
03:06:31|24322.03
03:06:32|24318.25
03:06:33|24317.35
03:06:34|24320.04
03:06:35|24316.43
03:06:36|24317.
03:06:37|24320.47
03:06:38|24319.36
03:06:40|24322.
03:06:40|24321.04
03:06:41|24321.35
03:06:42|24319.94
03:06:43|24318.63
03:06:45|24320.99
03:06:45|24319.58
03:06:47|24320.34
03:06:47|24318.33
03:06:48|24318.89
03:06:49|24317.92
03:06:50|24317.91
03:06:51|24316.
03:06:52|24317.31
03:06:54|24317.43
03:06:55|24317.55
03:06:56|24315.97
03:06:56|24315.59
03:06:57|24313.38
03:06:58|24313.12
03:06:59|24314.17
03:07:01|24315.9
03:07:02|24315.9
03:07:03|24313.26
03:07:03|24314.25
03:07:05|24314.25
03:07:06|24313.71
03:07:06|24318.82
03:07:07|24315.53
03:07:08|24319.
03:07:09|24319.15
03:07:10|24319.42
03:07:11|24317.47
03:07:12|24317.85
03:07:14|24316.17
03:07:15|24318.62
03:07:16|24317.02
03:07:26|24317.84
03:07:27|24319.21
03:07:28|24314.81
03:07:29|24314.68
03:07:30|24315.48
03:07:31|24317.87
03:07:32|24315.82
03:07:33|24315.83
03:07:33|24316.89
03:07:35|24320.69
03:07:36|24321.62
03:07:37|24321.07
03:07:37|24321.07
03:07:39|24320.17
03:07:40|24321.49
03:07:41|24319.92
03:07:42|24323.21
03:07:43|24327.61
03:07:44|24328.35
03:07:45|24327.04
03:07:46|24326.48
03:07:47|24324.36
03:07:48|24325.09
03:07:49|24325.56
03:07:50|24326.25
03:07:51|24325.24
03:07:52|24324.76
03:07:53|24327.6
03:07:54|24327.43
03:07:55|24329.69
03:07:56|24326.1
03:07:57|24330.73
03:07:58|24328.44
03:07:59|24329.53
03:08:00|24328.61
03:08:01|24329.
03:08:02|24333.37
03:08:03|24335.44
03:08:04|24336.13
03:08:05|24336.91
03:08:06|24331.3
03:08:08|24330.07
03:08:08|24330.06
03:08:09|24329.4
03:08:10|24328.04
03:08:11|24329.86
03:08:12|24329.85
03:08:13|24330.75
03:08:14|24331.77
03:08:15|24330.7
03:08:17|24331.99
03:08:17|24331.98
03:08:19|24333.28
03:08:20|24332.37
03:08:21|24331.91
03:08:22|24335.08
03:08:23|24331.8
03:08:24|24331.79
03:08:25|24330.03
03:08:26|24329.75
03:08:27|24329.38
03:08:28|24328.
03:08:29|24328.54
03:08:30|24327.5
03:08:31|24322.96
03:08:32|24323.99
03:08:33|24320.27
03:08:34|24320.72
03:08:35|24320.22
03:08:36|24316.16
03:08:37|24316.36
03:08:38|24315.37
03:08:39|24314.99
03:08:40|24317.75
03:08:41|24319.17
03:08:42|24318.15
03:08:43|24319.17
03:08:44|24318.97
03:08:45|24322.16
03:08:46|24319.99
03:08:47|24318.58
03:08:48|24315.21
03:08:49|24317.65
03:08:50|24316.4
03:08:51|24316.41
03:08:52|24317.18
03:08:53|24315.05
03:08:54|24316.44
03:08:55|24316.92
03:08:57|24316.89
03:08:57|24315.23
03:08:58|24315.15
03:08:59|24316.77
03:09:00|24317.23
03:09:01|24317.23
03:09:02|24317.35
03:09:03|24317.35
03:09:04|24315.88
03:09:05|24317.66
03:09:06|24315.58
03:09:07|24315.58
03:09:08|24315.58
03:09:09|24317.22
03:09:10|24315.88
03:09:11|24315.88
03:09:12|24315.88
03:09:13|24318.26
03:09:14|24318.26
03:09:15|24320.02
03:09:16|24319.97
03:09:18|24318.01
03:09:19|24319.5
03:09:20|24317.37
03:09:21|24317.42
03:09:22|24317.41
03:09:23|24317.92
03:09:24|24314.6
03:09:25|24314.6
03:09:26|24315.25
03:09:27|24314.95
03:09:28|24315.91
03:09:29|24315.91
03:09:30|24313.67
03:09:31|24314.97
03:09:32|24314.67
03:09:33|24314.85
03:09:34|24314.12
03:09:35|24313.91
03:09:36|24308.82
03:09:37|24310.78
03:09:38|24307.35
03:09:39|24307.24
03:09:40|24302.
03:09:41|24298.79
03:09:42|24299.61
03:09:43|24298.44
03:09:44|24302.6
03:09:45|24298.31
03:09:46|24295.84
03:09:47|24298.16
03:09:48|24300.74
03:09:49|24303.57
03:09:50|24305.13
03:09:51|24303.98
03:09:52|24305.31
03:09:53|24304.61
03:09:54|24305.99
03:09:55|24305.7
03:09:56|24307.73
03:09:57|24307.99
03:09:58|24305.89
03:09:59|24306.32
03:10:00|24306.98
03:10:01|24303.92
03:10:02|24303.89
03:10:03|24304.36
03:10:04|24304.45
03:10:05|24305.05
03:10:06|24305.53
03:10:07|24306.18
03:10:09|24311.55
03:10:09|24310.
03:10:10|24310.27
03:10:11|24313.83
03:10:12|24313.89
03:10:13|24313.88
03:10:15|24314.42
03:10:15|24313.39
03:10:17|24313.52
03:10:17|24310.11
03:10:19|24313.19
03:10:20|24311.4
03:10:21|24312.13
03:10:23|24312.72
03:10:24|24312.06
03:10:25|24311.59
03:10:25|24311.95
03:10:27|24311.63
03:10:28|24311.93
03:10:29|24312.51
03:10:30|24311.4
03:10:30|24314.
03:10:32|24315.04
03:10:33|24317.24
03:10:34|24322.
03:10:35|24322.76
03:10:36|24325.59
03:10:37|24324.37
03:10:38|24323.02
03:10:39|24321.04
03:10:40|24320.68
03:10:41|24322.81
03:10:42|24323.25
03:10:43|24324.09
03:10:44|24320.56
03:10:45|24321.13
03:10:46|24321.41
03:10:47|24321.99
03:10:48|24321.1
03:10:49|24320.
03:10:50|24322.81
03:10:51|24321.99
03:10:52|24322.32
03:10:53|24321.48
03:10:54|24323.03
03:10:55|24322.36
03:10:56|24318.92
03:10:57|24319.22
03:10:58|24322.
03:10:59|24324.64
03:11:00|24323.32
03:11:01|24325.11
03:11:02|24328.
03:11:03|24326.
03:11:04|24325.89
03:11:05|24327.65
03:11:06|24328.34
03:11:07|24328.92
03:11:08|24338.04
03:11:09|24336.6
03:11:10|24334.52
03:11:11|24337.82
03:11:12|24337.67
03:11:13|24334.14
03:11:14|24335.29
03:11:15|24333.93
03:11:16|24334.44
03:11:17|24333.48
03:11:18|24334.8
03:11:19|24334.78
03:11:21|24333.44
03:11:21|24333.44
03:11:23|24333.98
03:11:24|24333.97
03:11:25|24330.66
03:11:26|24328.36
03:11:27|24333.08
03:11:28|24332.
03:11:29|24331.6
03:11:30|24332.21
03:11:31|24332.77
03:11:32|24332.88
03:11:33|24332.16
03:11:34|24332.16
03:11:36|24332.32
03:11:36|24331.12
03:11:37|24328.62
03:11:38|24327.21
03:11:40|24331.67
03:11:40|24333.08
03:11:42|24332.
03:11:43|24333.06
03:11:44|24332.98
03:11:45|24330.78
03:11:46|24330.
03:11:47|24329.5
03:11:48|24331.49
03:11:49|24331.17
03:11:50|24332.17
03:11:51|24331.9
03:11:52|24330.09
03:11:53|24330.28
03:11:54|24329.57
03:11:55|24329.45
03:11:56|24329.37
03:11:57|24328.11
03:11:59|24327.85
03:11:59|24326.99
03:12:00|24325.38
03:12:01|24326.09
03:12:02|24328.74
03:12:03|24329.65
03:12:04|24329.65
03:12:05|24328.37
03:12:06|24330.04
03:12:07|24327.86
03:12:09|24326.55
03:12:10|24326.49
03:12:11|24327.08
03:12:12|24326.54
03:12:13|24326.8
03:12:14|24326.67
03:12:15|24327.74
03:12:16|24327.27
03:12:17|24328.92
03:12:18|24330.93
03:12:19|24328.79
03:12:20|24328.7
03:12:22|24328.3
03:12:23|24328.56
03:12:24|24328.56
03:12:24|24328.96
03:12:25|24328.32
03:12:26|24328.32
03:12:27|24330.71
03:12:29|24330.47
03:12:30|24330.47
03:12:31|24330.47
03:12:32|24331.97
03:12:32|24331.97
03:12:34|24332.66
03:12:34|24332.16
03:12:35|24330.95
03:12:37|24332.21
03:12:38|24332.77
03:12:39|24331.71
03:12:40|24331.43
03:12:40|24330.17
03:12:41|24331.52
03:12:43|24331.48
03:12:43|24331.69
03:12:45|24330.11
03:12:45|24330.11
03:12:47|24332.5
03:12:48|24330.87
03:12:49|24331.88
03:12:50|24331.15
03:12:50|24330.
03:12:52|24329.72
03:12:53|24329.72
03:12:54|24329.57
03:12:55|24331.52
03:12:55|24333.21
03:12:56|24334.68
03:12:58|24331.88
03:12:59|24338.
03:13:00|24339.07
03:13:01|24338.58
03:13:01|24339.84
03:13:03|24338.46
03:13:04|24339.59
03:13:04|24341.24
03:13:06|24340.47
03:13:07|24340.6
03:13:08|24335.4
03:13:09|24336.49
03:13:09|24331.13
03:13:11|24333.05
03:13:12|24331.53
03:13:13|24331.4
03:13:13|24329.53
03:13:15|24327.5
03:13:16|24328.86
03:13:17|24329.68
03:13:17|24329.68
03:13:19|24327.04
03:13:20|24329.79
03:13:21|24332.35
03:13:22|24331.03
03:13:22|24331.05
03:13:24|24332.61
03:13:26|24331.96
03:13:27|24330.98
03:13:28|24330.98
03:13:29|24330.98
03:13:30|24329.8
03:13:31|24327.
03:13:32|24327.32
03:13:33|24326.89
03:13:34|24325.16
03:13:35|24326.62
03:13:36|24327.22
03:13:37|24328.75
03:13:38|24330.37
03:13:39|24327.62
03:13:39|24330.12
03:13:41|24329.49
03:13:42|24329.49
03:13:43|24327.76
03:13:44|24327.78
03:13:45|24329.46
03:13:46|24325.
03:13:47|24326.78
03:13:48|24326.6
03:13:49|24323.52
03:13:50|24325.61
03:13:51|24327.75
03:13:52|24327.95
03:13:52|24327.58
03:13:54|24326.17
03:13:55|24327.47
03:13:56|24329.45
03:13:57|24328.18
03:13:58|24329.49
03:13:59|24331.09
03:14:00|24330.
03:14:01|24329.8
03:14:02|24331.76
03:14:03|24331.64
03:14:04|24332.51
03:14:05|24334.57
03:14:06|24334.91
03:14:07|24334.9
03:14:08|24333.1
03:14:09|24330.72
03:14:10|24330.7
03:14:11|24331.66
03:14:12|24331.9
03:14:13|24332.
03:14:14|24332.52
03:14:15|24332.6
03:14:16|24330.
03:14:17|24331.12
03:14:18|24329.49
03:14:19|24329.55
03:14:20|24329.5
03:14:21|24328.94
03:14:23|24335.26
03:14:24|24333.59
03:14:26|24333.64
03:14:26|24333.64
03:14:27|24332.97
03:14:28|24333.74
03:14:29|24333.74
03:14:30|24331.08
03:14:31|24329.
03:14:32|24328.54
03:14:33|24328.54
03:14:35|24329.03
03:14:35|24330.17
03:14:36|24330.17
03:14:37|24330.17
03:14:38|24332.4
03:14:39|24332.4
03:14:40|24329.52
03:14:42|24329.78
03:14:43|24330.51
03:14:43|24328.42
03:14:44|24327.96
03:14:46|24330.
03:14:47|24327.24
03:14:47|24327.74
03:14:49|24327.35
03:14:49|24328.07
03:14:51|24328.79
03:14:51|24329.07
03:14:53|24328.44
03:14:53|24330.5
03:14:55|24330.96
03:14:56|24330.97
03:14:57|24330.18
03:14:58|24326.6
03:14:59|24327.44
03:15:00|24328.08
03:15:01|24329.7
03:15:02|24327.4
03:15:03|24328.59
03:15:04|24328.39
03:15:05|24326.51
03:15:06|24326.51
03:15:07|24329.
03:15:08|24327.84
03:15:09|24327.47
03:15:10|24326.46
03:15:11|24325.4
03:15:12|24325.82
03:15:13|24323.97
03:15:14|24325.57
03:15:15|24325.32
03:15:16|24326.34
03:15:17|24325.32
03:15:18|24330.31
03:15:19|24327.32
03:15:20|24327.42
03:15:21|24327.67
03:15:22|24327.67
03:15:23|24326.31
03:15:24|24326.53
03:15:25|24328.13
03:15:26|24326.89
03:15:27|24327.08
03:15:29|24324.52
03:15:30|24324.92
03:15:31|24325.45
03:15:32|24325.85
03:15:33|24326.24
03:15:34|24326.89
03:15:35|24325.24
03:15:36|24326.76
03:15:36|24326.76
03:15:38|24324.68
03:15:39|24327.3
03:15:40|24329.24
03:15:41|24328.28
03:15:42|24328.68
03:15:43|24327.51
03:15:43|24327.06
03:15:45|24327.06
03:15:46|24328.94
03:15:47|24329.91
03:15:48|24328.97
03:15:49|24327.84
03:15:50|24328.46
03:15:51|24327.42
03:15:51|24329.03
03:15:53|24328.82
03:15:54|24328.5
03:15:54|24329.59
03:15:56|24331.97
03:15:57|24330.47
03:15:58|24328.35
03:15:59|24328.91
03:16:00|24328.36
03:16:00|24327.43
03:16:02|24330.21
03:16:02|24330.43
03:16:04|24330.26
03:16:05|24330.26
03:16:06|24330.26
03:16:07|24332.66
03:16:08|24335.
03:16:09|24333.34
03:16:09|24332.55
03:16:11|24332.55
03:16:12|24334.38
03:16:13|24332.62
03:16:14|24332.29
03:16:15|24331.47
03:16:15|24332.2
03:16:17|24333.46
03:16:17|24331.49
03:16:18|24334.33
03:16:20|24332.77
03:16:20|24332.01
03:16:21|24328.45
03:16:23|24329.94
03:16:24|24329.94
03:16:25|24333.1
03:16:26|24330.35
03:16:28|24331.63
03:16:28|24331.78
03:16:29|24331.67
03:16:30|24330.45
03:16:31|24335.7
03:16:32|24333.73
03:16:33|24336.27
03:16:34|24336.27
03:16:35|24334.
03:16:37|24335.94
03:16:37|24332.68
03:16:38|24332.68
03:16:40|24330.48
03:16:41|24330.48
03:16:42|24331.24
03:16:43|24331.24
03:16:44|24333.33
03:16:45|24332.65
03:16:45|24331.61
03:16:46|24333.47
03:16:48|24331.71
03:16:49|24332.79
03:16:50|24334.14
03:16:51|24334.14
03:16:52|24334.04
03:16:53|24335.52
03:16:54|24336.
03:16:55|24334.34
03:16:56|24336.
03:16:57|24336.17
03:16:58|24337.37
03:16:59|24336.31
03:17:00|24338.59
03:17:01|24339.97
03:17:02|24339.27
03:17:03|24339.26
03:17:04|24337.87
03:17:05|24337.08
03:17:07|24336.61
03:17:07|24336.62
03:17:08|24335.31
03:17:09|24338.86
03:17:10|24340.41
03:17:11|24340.66
03:17:13|24338.53
03:17:14|24338.92
03:17:14|24339.3
03:17:16|24339.3
03:17:17|24338.97
03:17:17|24340.42
03:17:19|24339.24
03:17:19|24340.05
03:17:20|24347.87
03:17:21|24345.59
03:17:22|24346.35
03:17:24|24346.32
03:17:25|24346.91
03:17:26|24346.99
03:17:28|24345.17
03:17:28|24342.
03:17:29|24342.57
03:17:30|24341.87
03:17:31|24342.65
03:17:32|24341.63
03:17:33|24340.72
03:17:35|24341.37
03:17:35|24340.16
03:17:37|24340.23
03:17:37|24339.59
03:17:39|24339.29
03:17:39|24339.26
03:17:40|24340.
03:17:42|24340.37
03:17:42|24343.09
03:17:43|24344.85
03:17:45|24345.28
03:17:46|24344.12
03:17:47|24342.11
03:17:47|24342.71
03:17:49|24342.71
03:17:50|24346.88
03:17:51|24346.46
03:17:51|24348.93
03:17:52|24350.78
03:17:54|24348.3
03:17:55|24345.57
03:17:56|24345.
03:17:56|24347.34
03:17:58|24346.74
03:17:58|24346.74
03:17:59|24345.02
03:18:01|24344.05
03:18:01|24345.54
03:18:03|24345.54
03:18:03|24342.33
03:18:04|24341.03
03:18:05|24348.42
03:18:06|24349.76
03:18:08|24347.12
03:18:08|24347.91
03:18:09|24347.29
03:18:11|24348.73
03:18:11|24348.81
03:18:12|24349.69
03:18:13|24346.21
03:18:14|24348.19
03:18:16|24346.79
03:18:17|24347.45
03:18:18|24346.33
03:18:18|24347.14
03:18:20|24347.42
03:18:20|24348.2
03:18:22|24348.03
03:18:23|24347.95
03:18:23|24345.78
03:18:24|24345.7
03:18:25|24342.13
03:18:27|24341.9
03:18:27|24342.05
03:18:29|24337.38
03:18:30|24340.98
03:18:31|24341.57
03:18:32|24340.85
03:18:33|24341.95
03:18:34|24341.42
03:18:35|24340.35
03:18:36|24345.84
03:18:37|24344.92
03:18:38|24344.29
03:18:39|24346.02
03:18:40|24343.79
03:18:41|24345.76
03:18:42|24344.9
03:18:43|24344.6
03:18:44|24344.49
03:18:45|24342.5
03:18:46|24344.49
03:18:47|24345.36
03:18:48|24345.36
03:18:49|24345.36
03:18:50|24345.36
03:18:51|24345.02
03:18:52|24346.13
03:18:54|24347.09
03:18:54|24348.83
03:18:55|24348.32
03:18:56|24347.82
03:18:58|24348.28
03:18:59|24354.67
03:18:59|24354.37
03:19:00|24354.73
03:19:01|24350.47
03:19:02|24349.65
03:19:03|24350.68
03:19:05|24349.99
03:19:06|24349.69
03:19:07|24347.67
03:19:08|24347.67
03:19:09|24350.
03:19:10|24351.99
03:19:11|24350.
03:19:12|24349.38
03:19:13|24351.51
03:19:13|24351.26
03:19:14|24352.91
03:19:16|24352.44
03:19:17|24352.45
03:19:18|24355.56
03:19:19|24355.78
03:19:20|24360.55
03:19:21|24362.02
03:19:22|24356.94
03:19:23|24359.51
03:19:23|24360.
03:19:25|24361.44
03:19:26|24360.08
03:19:27|24357.49
03:19:28|24358.43
03:19:29|24357.45
03:19:30|24357.07
03:19:32|24357.11
03:19:32|24358.91
03:19:33|24357.96
03:19:35|24358.56
03:19:36|24360.13
03:19:36|24361.42
03:19:38|24361.83
03:19:39|24360.3
03:19:40|24362.03
03:19:41|24363.35
03:19:42|24357.29
03:19:43|24358.56
03:19:44|24357.16
03:19:45|24358.12
03:19:46|24359.14
03:19:47|24359.03
03:19:48|24356.73
03:19:49|24357.28
03:19:50|24355.04
03:19:51|24355.29
03:19:53|24352.
03:19:55|24352.47
03:19:55|24352.48
03:19:57|24352.58
03:19:57|24351.43
03:19:59|24352.48
03:19:59|24352.72
03:20:00|24355.25
03:20:01|24355.25
03:20:03|24352.
03:20:04|24351.23
03:20:04|24350.01
03:20:05|24347.75
03:20:07|24347.85
03:20:07|24348.37
03:20:09|24347.52
03:20:10|24346.09
03:20:10|24349.44
03:20:12|24349.85
03:20:12|24347.51
03:20:14|24347.51
03:20:15|24348.16
03:20:16|24347.57
03:20:17|24346.88
03:20:18|24346.43
03:20:19|24346.02
03:20:20|24347.81
03:20:21|24344.95
03:20:22|24347.05
03:20:23|24345.93
03:20:24|24347.21
03:20:25|24347.69
03:20:26|24350.54
03:20:27|24349.15
03:20:28|24348.24
03:20:30|24348.71
03:20:30|24348.71
03:20:32|24349.56
03:20:33|24354.65
03:20:34|24355.17
03:20:35|24359.99
03:20:36|24357.37
03:20:37|24357.78
03:20:38|24357.56
03:20:39|24358.46
03:20:40|24357.57
03:20:42|24360.
03:20:42|24360.55
03:20:43|24360.
03:20:44|24358.08
03:20:45|24356.5
03:20:46|24360.46
03:20:48|24360.44
03:20:48|24360.86
03:20:49|24361.63
03:20:51|24360.79
03:20:52|24360.03
03:20:53|24357.09
03:20:54|24357.26
03:20:55|24359.38
03:20:56|24358.78
03:20:57|24357.87
03:20:58|24357.94
03:20:59|24358.77
03:21:00|24359.42
03:21:01|24361.06
03:21:02|24358.59
03:21:03|24359.09
03:21:04|24358.43
03:21:05|24359.51
03:21:06|24357.02
03:21:07|24356.57
03:21:08|24357.93
03:21:09|24357.76
03:21:10|24355.78
03:21:11|24356.51
03:21:12|24357.5
03:21:13|24359.08
03:21:14|24360.
03:21:15|24359.16
03:21:16|24359.74
03:21:17|24360.48
03:21:18|24360.67
03:21:19|24359.31
03:21:20|24359.62
03:21:21|24359.72
03:21:22|24360.06
03:21:23|24359.18
03:21:24|24358.49
03:21:25|24355.27
03:21:26|24358.93
03:21:27|24357.57
03:21:28|24357.65
03:21:29|24357.28
03:21:30|24359.68
03:21:32|24362.47
03:21:33|24361.79
03:21:34|24361.17
03:21:36|24364.28
03:21:36|24364.26
03:21:37|24364.69
03:21:39|24363.24
03:21:40|24364.23
03:21:41|24371.42
03:21:42|24369.59
03:21:43|24370.73
03:21:43|24372.49
03:21:45|24371.99
03:21:46|24373.08
03:21:47|24371.93
03:21:48|24367.96
03:21:49|24371.09
03:21:50|24373.19
03:21:51|24372.42
03:21:51|24366.87
03:21:52|24369.64
03:21:54|24368.98
03:21:55|24372.78
03:21:56|24370.88
03:21:57|24372.55
03:21:58|24373.6
03:21:59|24371.54
03:22:00|24372.06
03:22:01|24374.99
03:22:02|24375.
03:22:02|24374.92
03:22:04|24373.36
03:22:05|24372.34
03:22:05|24367.93
03:22:07|24370.09
03:22:07|24370.72
03:22:09|24369.56
03:22:10|24369.3
03:22:11|24370.61
03:22:12|24372.24
03:22:13|24372.45
03:22:14|24375.62
03:22:15|24375.84
03:22:16|24373.43
03:22:17|24373.92
03:22:17|24373.4
03:22:19|24370.88
03:22:20|24376.02
03:22:21|24380.4
03:22:22|24380.63
03:22:23|24382.17
03:22:23|24378.67
03:22:25|24381.16
03:22:26|24376.55
03:22:27|24376.
03:22:28|24374.86
03:22:29|24374.13
03:22:30|24373.58
03:22:30|24374.34
03:22:32|24373.88
03:22:33|24376.39
03:22:34|24376.12
03:22:35|24376.69
03:22:36|24374.91
03:22:37|24383.94
03:22:39|24374.28
03:22:39|24372.11
03:22:41|24372.83
03:22:42|24372.85
03:22:43|24372.66
03:22:43|24372.63
03:22:44|24373.87
03:22:45|24368.32
03:22:47|24367.7
03:22:48|24367.47
03:22:49|24362.17
03:22:50|24363.53
03:22:50|24369.46
03:22:52|24369.91
03:22:53|24375.55
03:22:54|24373.23
03:22:55|24375.26
03:22:56|24372.54
03:22:57|24375.22
03:22:58|24370.88
03:22:59|24372.84
03:23:00|24377.12
03:23:01|24377.28
03:23:02|24374.97
03:23:02|24375.88
03:23:04|24376.62
03:23:05|24377.36
03:23:06|24377.78
03:23:07|24379.65
03:23:07|24377.93
03:23:09|24379.2
03:23:10|24379.54
03:23:10|24380.58
03:23:12|24379.82
03:23:12|24380.76
03:23:14|24380.32
03:23:15|24380.74
03:23:16|24378.12
03:23:17|24378.14
03:23:18|24378.71
03:23:19|24380.17
03:23:20|24379.63
03:23:21|24379.61
03:23:22|24383.07
03:23:23|24382.81
03:23:24|24381.98
03:23:25|24380.44
03:23:26|24379.67
03:23:26|24378.39
03:23:28|24375.81
03:23:29|24378.15
03:23:30|24379.89
03:23:31|24378.66
03:23:32|24379.64
03:23:34|24379.64
03:23:34|24377.01
03:23:36|24379.98
03:23:37|24376.75
03:23:37|24376.76
03:23:38|24376.64
03:23:40|24376.
03:23:41|24375.81
03:23:42|24374.94
03:23:43|24375.13
03:23:44|24375.24
03:23:45|24376.32
03:23:46|24375.2
03:23:47|24376.16
03:23:48|24376.65
03:23:49|24369.8
03:23:50|24370.04
03:23:51|24368.
03:23:52|24368.79
03:23:53|24368.79
03:23:54|24368.79
03:23:55|24369.52
03:23:56|24369.23
03:23:57|24368.15
03:23:58|24368.65
03:23:59|24368.79
03:24:00|24368.66
03:24:01|24370.05
03:24:02|24371.32
03:24:03|24376.02
03:24:04|24374.01
03:24:05|24374.49
03:24:06|24370.
03:24:07|24370.
03:24:08|24369.42
03:24:09|24372.45
03:24:10|24371.25
03:24:11|24373.43
03:24:12|24370.5
03:24:13|24370.37
03:24:15|24370.68
03:24:15|24372.09
03:24:16|24370.5
03:24:17|24370.48
03:24:18|24371.73
03:24:19|24371.2
03:24:20|24370.97
03:24:21|24370.
03:24:22|24370.88
03:24:23|24370.76
03:24:25|24370.69
03:24:26|24371.71
03:24:27|24375.47
03:24:28|24372.59
03:24:28|24371.85
03:24:30|24371.05
03:24:31|24371.3
03:24:32|24370.75
03:24:33|24372.42
03:24:35|24372.89
03:24:35|24371.21
03:24:36|24370.25
03:24:37|24369.96
03:24:38|24372.28
03:24:39|24370.92
03:24:40|24371.91
03:24:41|24371.91
03:24:42|24372.36
03:24:43|24372.36
03:24:44|24368.
03:24:45|24365.29
03:24:47|24367.35
03:24:47|24365.45
03:24:48|24368.8
03:24:49|24369.46
03:24:50|24368.8
03:24:52|24366.91
03:24:52|24368.8
03:24:53|24366.37
03:24:54|24368.02
03:24:55|24366.33
03:24:57|24368.74
03:24:58|24368.23
03:24:59|24368.23
03:25:00|24368.06
03:25:00|24371.66
03:25:02|24371.24
03:25:02|24370.7
03:25:04|24371.11
03:25:05|24371.25
03:25:06|24373.8
03:25:06|24371.69
03:25:08|24373.95
03:25:09|24373.88
03:25:10|24377.35
03:25:11|24380.98
03:25:12|24378.08
03:25:13|24376.58
03:25:14|24373.94
03:25:15|24375.17
03:25:16|24378.19
03:25:17|24376.39
03:25:19|24377.77
03:25:19|24376.62
03:25:20|24376.3
03:25:21|24377.97
03:25:22|24376.69
03:25:24|24377.74
03:25:24|24377.74
03:25:25|24376.64
03:25:27|24375.03
03:25:27|24375.11
03:25:29|24375.78
03:25:29|24375.11
03:25:30|24375.16
03:25:32|24375.51
03:25:33|24375.51
03:25:34|24374.76
03:25:35|24375.94
03:25:36|24376.23
03:25:38|24372.
03:25:38|24368.85
03:25:39|24364.95
03:25:40|24366.58
03:25:41|24366.1
03:25:42|24365.53
03:25:43|24366.62
03:25:44|24366.62
03:25:45|24366.16
03:25:46|24364.78
03:25:47|24365.28
03:25:48|24368.85
03:25:49|24370.04
03:25:50|24370.87
03:25:51|24370.18
03:25:52|24370.18
03:25:53|24366.85
03:25:54|24366.16
03:25:55|24367.2
03:25:56|24367.31
03:25:57|24366.
03:25:58|24365.81
03:25:59|24365.84
03:26:00|24366.31
03:26:01|24365.66
03:26:03|24366.88
03:26:03|24365.55
03:26:04|24366.15
03:26:06|24364.77
03:26:07|24366.69
03:26:07|24367.27
03:26:08|24368.7
03:26:09|24367.17
03:26:10|24369.79
03:26:11|24367.87
03:26:12|24368.79
03:26:13|24369.03
03:26:15|24365.
03:26:15|24366.9
03:26:16|24367.69
03:26:17|24367.8
03:26:18|24371.99
03:26:19|24371.25
03:26:20|24371.46
03:26:21|24370.9
03:26:23|24376.65
03:26:23|24378.8
03:26:25|24378.3
03:26:25|24377.51
03:26:26|24375.4
03:26:28|24374.9
03:26:28|24369.2
03:26:29|24373.29
03:26:30|24373.27
03:26:32|24371.59
03:26:32|24376.14
03:26:34|24374.51
03:26:34|24375.92
03:26:35|24376.74
03:26:37|24378.5
03:26:38|24377.12
03:26:39|24377.14
03:26:40|24377.14
03:26:41|24375.28
03:26:42|24370.53
03:26:43|24373.49
03:26:44|24370.58
03:26:45|24370.96
03:26:46|24369.43
03:26:47|24369.43
03:26:48|24370.62
03:26:49|24370.59
03:26:50|24369.01
03:26:51|24370.56
03:26:52|24364.83
03:26:53|24364.97
03:26:54|24364.
03:26:55|24364.44
03:26:56|24365.23
03:26:57|24365.32
03:26:58|24367.16
03:26:59|24366.49
03:27:00|24366.03
03:27:02|24365.7
03:27:02|24369.16
03:27:03|24369.68
03:27:05|24370.18
03:27:06|24369.81
03:27:06|24366.33
03:27:07|24366.64
03:27:08|24369.6
03:27:10|24367.5
03:27:10|24367.52
03:27:11|24369.14
03:27:13|24372.29
03:27:14|24376.74
03:27:15|24376.92
03:27:15|24376.89
03:27:17|24378.
03:27:18|24374.43
03:27:19|24374.43
03:27:20|24374.07
03:27:21|24377.74
03:27:22|24375.63
03:27:23|24374.55
03:27:24|24374.
03:27:25|24376.86
03:27:25|24376.32
03:27:27|24374.52
03:27:28|24376.
03:27:29|24372.77
03:27:30|24375.95
03:27:31|24377.17
03:27:32|24375.28
03:27:32|24376.56
03:27:33|24381.02
03:27:35|24383.74
03:27:36|24377.5
03:27:38|24377.98
03:27:39|24376.91
03:27:40|24375.58
03:27:41|24375.29
03:27:42|24372.02
03:27:43|24374.36
03:27:44|24373.74
03:27:45|24376.55
03:27:46|24384.04
03:27:47|24380.34
03:27:49|24379.54
03:27:49|24379.97
03:27:50|24378.31
03:27:51|24378.36
03:27:52|24378.54
03:27:53|24379.42
03:27:54|24378.64
03:27:56|24378.73
03:27:56|24378.88
03:27:57|24378.02
03:27:58|24379.76
03:27:59|24380.41
03:28:01|24376.87
03:28:01|24379.87
03:28:03|24379.12
03:28:03|24378.51
03:28:04|24379.03
03:28:05|24378.
03:28:06|24379.54
03:28:07|24378.56
03:28:08|24379.5
03:28:09|24378.99
03:28:10|24378.99
03:28:12|24379.09
03:28:12|24378.
03:28:13|24378.9
03:28:14|24379.3
03:28:15|24378.03
03:28:17|24378.99
03:28:18|24379.67
03:28:19|24379.78
03:28:19|24378.87
03:28:20|24379.63
03:28:21|24378.97
03:28:22|24377.46
03:28:23|24378.7
03:28:24|24377.58
03:28:25|24377.58
03:28:26|24379.14
03:28:27|24380.46
03:28:28|24382.01
03:28:30|24383.36
03:28:30|24383.74
03:28:31|24382.44
03:28:32|24383.55
03:28:34|24389.14
03:28:34|24385.94
03:28:35|24385.93
03:28:37|24384.83
03:28:38|24386.72
03:28:39|24387.11
03:28:40|24389.14
03:28:41|24390.
03:28:42|24388.62
03:28:43|24387.81
03:28:44|24387.
03:28:45|24388.52
03:28:46|24387.81
03:28:47|24388.23
03:28:48|24387.23
03:28:49|24387.72
03:28:50|24384.63
03:28:51|24384.94
03:28:52|24386.79
03:28:53|24386.83
03:28:54|24383.61
03:28:55|24382.87
03:28:56|24385.76
03:28:57|24384.98
03:28:58|24384.44
03:28:59|24384.26
03:29:01|24383.39
03:29:01|24382.24
03:29:02|24379.74
03:29:03|24382.81
03:29:04|24382.91
03:29:05|24382.34
03:29:06|24382.31
03:29:07|24382.
03:29:08|24381.36
03:29:09|24382.
03:29:10|24383.87
03:29:11|24383.73
03:29:12|24382.78
03:29:13|24383.91
03:29:14|24384.44
03:29:15|24381.2
03:29:16|24382.42
03:29:17|24383.1
03:29:18|24385.5
03:29:19|24384.09
03:29:21|24387.29
03:29:21|24387.29
03:29:22|24387.37
03:29:23|24392.02
03:29:24|24390.75
03:29:25|24392.19
03:29:26|24392.24
03:29:27|24394.06
03:29:28|24393.13
03:29:29|24393.79
03:29:30|24390.42
03:29:31|24389.85
03:29:32|24391.5
03:29:33|24397.42
03:29:34|24398.17
03:29:35|24399.1
03:29:37|24398.32
03:29:38|24399.1
03:29:39|24401.62
03:29:40|24401.37
03:29:41|24399.07
03:29:43|24405.41
03:29:44|24407.73
03:29:45|24412.
03:29:45|24411.77
03:29:47|24410.52
03:29:47|24406.68
03:29:48|24407.28
03:29:49|24406.61
03:29:51|24407.18
03:29:52|24408.
03:29:53|24408.07
03:29:54|24406.37
03:29:55|24406.61
03:29:56|24406.55
03:29:56|24407.68
03:29:58|24409.52
03:29:59|24409.41
03:30:00|24408.74
03:30:02|24414.65
03:30:03|24412.06
03:30:04|24413.98
03:30:05|24411.17
03:30:06|24413.62
03:30:07|24413.76
03:30:08|24409.9
03:30:09|24411.28
03:30:10|24409.41
03:30:11|24412.96
03:30:12|24411.48
03:30:13|24410.37
03:30:14|24411.21
03:30:15|24412.
03:30:16|24411.56
03:30:16|24413.74
03:30:18|24414.53
03:30:18|24396.86
03:30:20|24401.02
03:30:21|24402.08
03:30:22|24397.2
03:30:23|24395.7
03:30:23|24392.52
03:30:25|24397.79
03:30:26|24395.57
03:30:27|24400.95
03:30:28|24396.55
03:30:29|24395.16
03:30:30|24397.1
03:30:31|24398.77
03:30:32|24401.01
03:30:33|24397.44
03:30:34|24397.26
03:30:35|24397.18
03:30:36|24394.01
03:30:37|24396.64
03:30:38|24394.14
03:30:39|24393.64
03:30:41|24392.45
03:30:42|24395.75
03:30:43|24394.57
03:30:44|24395.01
03:30:45|24393.25
03:30:46|24391.41
03:30:47|24390.48
03:30:47|24388.06
03:30:49|24391.92
03:30:50|24389.76
03:30:51|24389.76
03:30:52|24391.31
03:30:53|24392.03
03:30:54|24392.4
03:30:54|24392.22
03:30:56|24394.69
03:30:57|24392.12
03:30:58|24395.71
03:30:59|24396.9
03:31:00|24396.9
03:31:01|24392.87
03:31:02|24393.44
03:31:03|24393.31
03:31:04|24396.67
03:31:05|24397.83
03:31:06|24405.91
03:31:07|24403.98
03:31:08|24401.93
03:31:09|24404.78
03:31:10|24404.77
03:31:11|24405.91
03:31:12|24407.98
03:31:13|24409.79
03:31:14|24407.08
03:31:15|24408.43
03:31:17|24405.13
03:31:17|24406.45
03:31:18|24404.97
03:31:19|24409.52
03:31:20|24408.42
03:31:21|24408.42
03:31:22|24403.98
03:31:23|24404.28
03:31:24|24403.53
03:31:25|24402.4
03:31:26|24402.4
03:31:27|24405.3
03:31:28|24404.22
03:31:29|24402.86
03:31:30|24402.39
03:31:31|24402.91
03:31:32|24406.13
03:31:33|24406.
03:31:34|24404.05
03:31:35|24406.26
03:31:36|24408.35
03:31:37|24400.58
03:31:38|24400.39
03:31:40|24402.14
03:31:40|24400.
03:31:42|24400.81
03:31:43|24402.53
03:31:44|24400.33
03:31:45|24395.81
03:31:46|24401.44
03:31:47|24398.05
03:31:47|24399.43
03:31:49|24404.67
03:31:50|24402.68
03:31:51|24400.57
03:31:52|24404.66
03:31:53|24404.26
03:31:54|24405.73
03:31:55|24408.14
03:31:56|24407.69
03:31:57|24407.71
03:31:58|24408.17
03:31:59|24409.64
03:32:00|24409.18
03:32:01|24412.
03:32:02|24412.58
03:32:03|24412.66
03:32:04|24413.63
03:32:05|24412.16
03:32:06|24408.15
03:32:07|24409.32
03:32:08|24410.31
03:32:10|24409.41
03:32:10|24408.48
03:32:11|24411.73
03:32:12|24414.94
03:32:13|24419.99
03:32:14|24415.28
03:32:15|24418.57
03:32:16|24417.5
03:32:17|24417.03
03:32:18|24416.85
03:32:19|24416.86
03:32:20|24419.33
03:32:21|24418.53
03:32:22|24422.42
03:32:23|24417.71
03:32:24|24420.
03:32:25|24421.07
03:32:26|24419.93
03:32:27|24419.99
03:32:28|24421.41
03:32:29|24422.32
03:32:30|24423.66
03:32:31|24425.3
03:32:32|24428.41
03:32:33|24428.28
03:32:34|24427.26
03:32:35|24431.41
03:32:36|24428.15
03:32:37|24432.17
03:32:38|24433.34
03:32:39|24430.98
03:32:40|24432.71
03:32:42|24436.63
03:32:43|24435.53
03:32:44|24435.42
03:32:45|24435.26
03:32:46|24435.26
03:32:47|24437.34
03:32:47|24435.56
03:32:49|24438.46
03:32:50|24440.11
03:32:51|24436.84
03:32:52|24434.32
03:32:54|24435.28
03:32:54|24439.18
03:32:55|24442.61
03:32:56|24447.18
03:32:58|24445.47
03:32:58|24449.3
03:32:59|24444.72
03:33:00|24443.81
03:33:01|24445.09
03:33:02|24442.25
03:33:03|24443.25
03:33:04|24443.
03:33:05|24442.47
03:33:06|24446.78
03:33:07|24446.74
03:33:08|24444.32
03:33:09|24445.16
03:33:10|24442.92
03:33:11|24440.53
03:33:12|24441.09
03:33:13|24442.93
03:33:14|24440.5
03:33:15|24439.92
03:33:16|24436.72
03:33:17|24439.82
03:33:18|24435.77
03:33:19|24435.77
03:33:20|24438.
03:33:21|24437.26
03:33:22|24433.83
03:33:23|24435.67
03:33:25|24438.
03:33:25|24438.91
03:33:26|24436.22
03:33:27|24437.68
03:33:28|24438.28
03:33:29|24438.17
03:33:30|24440.19
03:33:31|24440.19
03:33:32|24440.19
03:33:33|24439.23
03:33:34|24439.84
03:33:36|24438.29
03:33:36|24436.64
03:33:37|24434.95
03:33:38|24435.81
03:33:39|24436.
03:33:40|24433.98
03:33:42|24432.61
03:33:43|24432.88
03:33:44|24433.88
03:33:45|24427.34
03:33:46|24430.96
03:33:47|24430.96
03:33:48|24431.72
03:33:49|24434.57
03:33:50|24434.57
03:33:51|24434.91
03:33:52|24434.9
03:33:53|24432.33
03:33:54|24429.48
03:33:55|24429.56
03:33:56|24431.1
03:33:57|24427.57
03:33:58|24429.71
03:33:59|24431.18
03:34:00|24431.71
03:34:01|24429.06
03:34:03|24426.21
03:34:03|24429.46
03:34:04|24431.38
03:34:05|24431.
03:34:06|24428.74
03:34:07|24430.79
03:34:08|24427.69
03:34:09|24427.68
03:34:10|24425.35
03:34:11|24425.03
03:34:12|24424.68
03:34:13|24425.78
03:34:14|24425.25
03:34:15|24424.03
03:34:16|24423.15
03:34:17|24425.92
03:34:18|24426.94
03:34:19|24427.04
03:34:20|24424.9
03:34:21|24424.89
03:34:22|24423.87
03:34:23|24425.3
03:34:24|24429.99
03:34:25|24430.62
03:34:26|24429.23
03:34:27|24429.24
03:34:28|24428.27
03:34:30|24425.59
03:34:30|24424.01
03:34:31|24425.35
03:34:32|24421.96
03:34:33|24425.06
03:34:35|24424.
03:34:35|24426.77
03:34:37|24423.59
03:34:37|24423.41
03:34:39|24422.92
03:34:39|24422.85
03:34:40|24421.02
03:34:42|24423.37
03:34:43|24424.87
03:34:44|24428.03
03:34:46|24426.64
03:34:46|24427.05
03:34:47|24425.73
03:34:48|24423.36
03:34:49|24423.17
03:34:51|24422.36
03:34:51|24422.36
03:34:52|24423.32
03:34:54|24422.09
03:34:55|24420.
03:34:55|24421.89
03:34:56|24421.89
03:34:57|24423.09
03:34:59|24423.21
03:35:00|24425.63
03:35:01|24424.08
03:35:02|24426.82
03:35:03|24426.51
03:35:03|24426.56
03:35:04|24426.56
03:35:06|24424.85
03:35:06|24425.91
03:35:08|24425.84
03:35:09|24425.07
03:35:10|24425.07
03:35:11|24424.83
03:35:12|24425.49
03:35:13|24425.58
03:35:14|24424.15
03:35:15|24424.35
03:35:16|24424.37
03:35:16|24424.63
03:35:18|24427.26
03:35:19|24425.24
03:35:20|24423.17
03:35:21|24424.64
03:35:22|24425.04
03:35:23|24425.19
03:35:23|24425.34
03:35:24|24425.69
03:35:26|24424.27
03:35:27|24424.39
03:35:28|24422.22
03:35:29|24422.38
03:35:30|24422.46
03:35:31|24423.51
03:35:32|24423.51
03:35:33|24425.69
03:35:34|24426.48
03:35:35|24423.04
03:35:36|24423.04
03:35:37|24420.96
03:35:38|24415.75
03:35:39|24415.82
03:35:40|24419.72
03:35:41|24422.4
03:35:42|24425.97
03:35:43|24421.57
03:35:45|24421.18
03:35:45|24418.23
03:35:46|24420.64
03:35:48|24419.84
03:35:49|24420.6
03:35:50|24419.16
03:35:51|24419.73
03:35:52|24419.61
03:35:53|24417.97
03:35:54|24419.44
03:35:55|24418.14
03:35:56|24419.74
03:35:57|24416.57
03:35:58|24418.65
03:35:59|24415.87
03:36:00|24417.35
03:36:01|24419.11
03:36:02|24422.94
03:36:02|24424.13
03:36:04|24421.13
03:36:05|24420.7
03:36:06|24420.94
03:36:07|24423.17
03:36:08|24426.8
03:36:09|24425.61
03:36:10|24426.7
03:36:11|24434.35
03:36:13|24430.46
03:36:13|24428.71
03:36:14|24427.53
03:36:15|24426.48
03:36:16|24426.95
03:36:17|24427.31
03:36:18|24427.81
03:36:19|24426.44
03:36:20|24422.16
03:36:22|24423.33
03:36:22|24427.93
03:36:23|24432.4
03:36:24|24432.45
03:36:25|24428.96
03:36:27|24427.53
03:36:27|24425.92
03:36:28|24426.61
03:36:29|24425.17
03:36:30|24424.57
03:36:32|24426.3
03:36:32|24429.82
03:36:33|24428.94
03:36:34|24426.56
03:36:35|24427.58
03:36:36|24426.86
03:36:38|24427.16
03:36:38|24427.27
03:36:40|24425.26
03:36:40|24428.36
03:36:42|24428.49
03:36:49|24427.44
03:36:49|24430.44
03:36:50|24432.12
03:36:51|24430.5
03:36:52|24432.37
03:36:53|24431.7
03:36:54|24430.95
03:36:55|24429.65
03:36:56|24432.35
03:36:57|24430.54
03:36:58|24427.96
03:37:00|24428.69
03:37:00|24425.62
03:37:01|24429.01
03:37:02|24425.96
03:37:03|24425.53
03:37:05|24428.34
03:37:05|24428.4
03:37:06|24428.91
03:37:07|24429.37
03:37:08|24429.51
03:37:10|24429.58
03:37:10|24433.
03:37:11|24433.26
03:37:12|24433.27
03:37:13|24435.62
03:37:14|24435.75
03:37:15|24436.02
03:37:16|24437.87
03:37:17|24437.74
03:37:18|24435.68
03:37:19|24434.78
03:37:20|24433.92
03:37:21|24433.38
03:37:22|24432.23
03:37:23|24434.9
03:37:24|24433.27
03:37:26|24430.67
03:37:26|24432.81
03:37:27|24429.95
03:37:28|24432.12
03:37:29|24433.52
03:37:30|24433.79
03:37:31|24434.4
03:37:32|24431.43
03:37:33|24437.23
03:37:34|24440.
03:37:35|24441.63
03:37:36|24442.68
03:37:37|24441.56
03:37:38|24441.76
03:37:39|24442.01
03:37:40|24440.82
03:37:42|24441.71
03:37:42|24443.14
03:37:43|24442.47
03:37:44|24445.8
03:37:46|24458.19
03:37:47|24459.1
03:37:48|24459.8
03:37:49|24455.94
03:37:50|24462.2
03:37:51|24455.53
03:37:52|24458.96
03:37:53|24457.92
03:37:54|24455.56
03:37:55|24454.93
03:37:56|24455.07
03:37:57|24453.73
03:37:58|24451.71
03:37:59|24449.58
03:38:00|24452.85
03:38:01|24448.28
03:38:02|24448.88
03:38:03|24444.08
03:38:04|24443.41
03:38:05|24448.74
03:38:06|24447.95
03:38:07|24449.87
03:38:08|24447.91
03:38:09|24444.23
03:38:10|24444.38
03:38:11|24447.68
03:38:12|24446.71
03:38:13|24448.02
03:38:14|24445.26
03:38:15|24448.5
03:38:16|24446.89
03:38:17|24446.55
03:38:18|24444.1
03:38:19|24446.01
03:38:20|24448.42
03:38:21|24449.18
03:38:22|24451.05
03:38:23|24451.55
03:38:24|24453.41
03:38:25|24452.26
03:38:26|24455.46
03:38:27|24458.42
03:38:28|24458.31
03:38:29|24458.83
03:38:30|24458.04
03:38:31|24457.19
03:38:32|24458.63
03:38:33|24458.13
03:38:34|24455.17
03:38:35|24459.99
03:38:36|24456.47
03:38:37|24455.51
03:38:38|24457.15
03:38:39|24459.08
03:38:40|24456.92
03:38:41|24457.04
03:38:42|24458.51
03:38:43|24459.6
03:38:44|24459.69
03:38:45|24457.52
03:38:46|24455.8
03:38:47|24455.48
03:38:49|24455.02
03:38:50|24453.97
03:38:51|24456.82
03:38:52|24456.56
03:38:52|24455.77
03:38:54|24453.28
03:38:55|24455.36
03:38:56|24455.9
03:38:57|24454.19
03:38:58|24456.33
03:38:59|24454.12
03:39:00|24456.36
03:39:01|24458.77
03:39:02|24458.98
03:39:03|24463.26
03:39:04|24465.99
03:39:05|24465.69
03:39:06|24468.65
03:39:07|24466.99
03:39:09|24471.1
03:39:09|24470.25
03:39:11|24469.16
03:39:11|24469.7
03:39:12|24468.89
03:39:13|24468.15
03:39:14|24469.22
03:39:15|24467.43
03:39:17|24467.2
03:39:17|24462.92
03:39:18|24461.45
03:39:20|24461.7
03:39:21|24462.67
03:39:22|24459.74
03:39:22|24458.56
03:39:23|24458.84
03:39:25|24460.18
03:39:25|24463.88
03:39:27|24464.95
03:39:28|24464.81
03:39:28|24458.09
03:39:29|24459.71
03:39:31|24460.
03:39:31|24457.
03:39:32|24457.87
03:39:33|24458.41
03:39:35|24456.96
03:39:35|24458.04
03:39:36|24459.41
03:39:38|24459.05
03:39:38|24457.75
03:39:39|24459.14
03:39:41|24458.62
03:39:41|24461.8
03:39:42|24457.14
03:39:43|24460.1
03:39:44|24461.31
03:39:45|24459.05
03:39:46|24460.78
03:39:47|24460.17
03:39:49|24460.78
03:39:50|24460.
03:39:51|24463.63
03:39:52|24462.94
03:39:53|24463.17
03:39:54|24466.38
03:39:55|24469.7
03:39:56|24470.65
03:39:57|24470.03
03:39:58|24470.02
03:39:59|24471.42
03:40:00|24474.
03:40:01|24476.57
03:40:02|24477.79
03:40:03|24477.42
03:40:04|24477.1
03:40:05|24480.07
03:40:06|24480.26
03:40:07|24477.28
03:40:08|24479.67
03:40:09|24477.5
03:40:10|24478.62
03:40:11|24478.02
03:40:12|24479.42
03:40:13|24478.57
03:40:14|24477.04
03:40:15|24479.95
03:40:17|24477.88
03:40:17|24477.88
03:40:18|24479.61
03:40:19|24478.14
03:40:20|24476.51
03:40:21|24471.62
03:40:22|24473.95
03:40:23|24472.92
03:40:24|24470.56
03:40:25|24472.
03:40:26|24469.
03:40:27|24469.5
03:40:28|24468.76
03:40:29|24468.71
03:40:30|24470.34
03:40:31|24468.17
03:40:32|24466.13
03:40:33|24466.
03:40:34|24470.83
03:40:35|24469.63
03:40:36|24468.05
03:40:37|24468.55
03:40:38|24468.
03:40:39|24467.38
03:40:40|24467.88
03:40:41|24467.63
03:40:43|24466.47
03:40:44|24464.87
03:40:44|24462.74
03:40:45|24464.92
03:40:46|24462.9
03:40:48|24463.71
03:40:49|24465.44
03:40:50|24463.16
03:40:52|24460.67
03:40:53|24461.65
03:40:54|24463.25
03:40:55|24462.19
03:40:56|24463.73
03:40:57|24467.29
03:40:58|24465.58
03:40:59|24465.94
03:41:00|24463.46
03:41:01|24464.67
03:41:02|24464.33
03:41:03|24465.97
03:41:04|24467.12
03:41:05|24465.58
03:41:06|24465.05
03:41:07|24465.83
03:41:09|24466.39
03:41:09|24466.49
03:41:10|24468.92
03:41:12|24474.39
03:41:12|24475.78
03:41:13|24477.55
03:41:15|24476.97
03:41:16|24474.92
03:41:16|24473.4
03:41:18|24472.71
03:41:19|24468.73
03:41:19|24470.02
03:41:20|24472.37
03:41:21|24469.8
03:41:23|24472.37
03:41:23|24469.51
03:41:24|24468.23
03:41:26|24468.76
03:41:27|24464.98
03:41:28|24467.09
03:41:29|24467.09
03:41:29|24466.68
03:41:30|24464.1
03:41:32|24464.
03:41:33|24464.
03:41:33|24462.11
03:41:35|24462.34
03:41:35|24462.82
03:41:36|24462.03
03:41:37|24464.46
03:41:38|24460.05
03:41:39|24462.46
03:41:40|24462.26
03:41:41|24458.91
03:41:43|24460.17
03:41:44|24459.89
03:41:45|24459.97
03:41:45|24457.43
03:41:47|24449.92
03:41:47|24452.82
03:41:48|24448.07
03:41:50|24448.14
03:41:51|24450.32
03:41:52|24448.73
03:41:52|24452.59
03:41:54|24450.02
03:41:55|24449.23
03:41:56|24449.95
03:41:57|24450.86
03:41:58|24454.99
03:41:59|24451.87
03:42:00|24456.96
03:42:01|24453.43
03:42:02|24459.03
03:42:03|24455.45
03:42:04|24454.29
03:42:05|24455.28
03:42:06|24452.94
03:42:07|24453.96
03:42:08|24456.91
03:42:09|24453.24
03:42:10|24452.2
03:42:11|24453.65
03:42:12|24455.78
03:42:13|24457.83
03:42:14|24458.74
03:42:15|24458.73
03:42:16|24457.23
03:42:17|24460.74
03:42:18|24461.02
03:42:19|24461.74
03:42:20|24461.56
03:42:21|24465.92
03:42:22|24465.41
03:42:23|24463.79
03:42:24|24465.42
03:42:25|24464.56
03:42:26|24463.57
03:42:27|24463.72
03:42:28|24460.97
03:42:29|24462.92
03:42:30|24457.42
03:42:31|24458.7
03:42:32|24461.47
03:42:33|24461.47
03:42:34|24464.3
03:42:35|24464.51
03:42:36|24465.96
03:42:37|24461.9
03:42:38|24461.62
03:42:39|24461.32
03:42:40|24464.32
03:42:41|24465.97
03:42:42|24467.07
03:42:43|24465.23
03:42:44|24464.74
03:42:45|24466.67
03:42:46|24466.62
03:42:47|24468.07
03:42:48|24469.95
03:42:49|24469.95
03:42:50|24469.95
03:42:52|24469.54
03:42:52|24468.51
03:42:53|24468.97
03:42:54|24468.41
03:42:55|24466.91
03:42:56|24470.02
03:42:57|24466.53
03:42:58|24470.14
03:42:59|24465.46
03:43:00|24465.56
03:43:01|24463.85
03:43:02|24463.03
03:43:03|24467.5
03:43:04|24467.27
03:43:05|24466.53
03:43:06|24466.
03:43:07|24463.21
03:43:09|24463.36
03:43:09|24462.83
03:43:10|24460.89
03:43:11|24461.05
03:43:12|24461.03
03:43:13|24460.95
03:43:14|24461.29
03:43:15|24462.79
03:43:16|24463.95
03:43:17|24463.95
03:43:18|24463.34
03:43:19|24460.77
03:43:20|24461.26
03:43:21|24460.61
03:43:22|24459.45
03:43:23|24459.03
03:43:24|24459.5
03:43:26|24459.27
03:43:26|24459.35
03:43:27|24458.19
03:43:28|24458.18
03:43:29|24460.26
03:43:31|24458.37
03:43:31|24457.78
03:43:32|24459.32
03:43:33|24458.88
03:43:35|24459.1
03:43:36|24458.81
03:43:37|24458.81
03:43:38|24459.44
03:43:39|24459.57
03:43:40|24459.81
03:43:41|24457.75
03:43:42|24456.65
03:43:43|24457.11
03:43:44|24455.
03:43:45|24457.45
03:43:46|24460.03
03:43:47|24459.02
03:43:49|24461.38
03:43:49|24462.21
03:43:50|24462.18
03:43:52|24462.18
03:43:53|24461.26
03:43:54|24464.95
03:43:55|24464.95
03:43:56|24462.
03:43:57|24458.55
03:43:58|24460.09
03:43:59|24461.12
03:44:00|24467.96
03:44:01|24464.9
03:44:02|24466.52
03:44:04|24463.
03:44:04|24465.43
03:44:06|24463.01
03:44:06|24462.87
03:44:08|24462.95
03:44:09|24461.2
03:44:10|24460.97
03:44:11|24459.85
03:44:12|24460.02
03:44:12|24462.
03:44:14|24462.72
03:44:14|24461.77
03:44:15|24465.42
03:44:17|24463.31
03:44:17|24463.33
03:44:18|24463.54
03:44:20|24463.54
03:44:21|24463.54
03:44:21|24464.47
03:44:23|24462.18
03:44:23|24462.41
03:44:24|24463.41
03:44:26|24458.92
03:44:26|24458.84
03:44:28|24460.51
03:44:28|24460.4
03:44:29|24459.27
03:44:31|24459.14
03:44:31|24459.4
03:44:32|24460.26
03:44:34|24458.51
03:44:34|24458.75
03:44:35|24457.65
03:44:36|24458.81
03:44:38|24458.13
03:44:38|24456.89
03:44:40|24455.15
03:44:41|24456.01
03:44:41|24454.37
03:44:42|24454.81
03:44:44|24457.4
03:44:44|24455.26
03:44:46|24453.63
03:44:46|24451.28
03:44:48|24450.81
03:44:48|24453.84
03:44:49|24452.04
03:44:50|24454.5
03:44:52|24453.46
03:44:53|24452.65
03:44:54|24452.65
03:44:55|24457.21
03:44:56|24456.3
03:44:57|24455.48
03:44:58|24455.46
03:44:59|24457.58
03:45:00|24459.01
03:45:01|24455.94
03:45:03|24458.32
03:45:03|24458.17
03:45:05|24456.9
03:45:05|24456.44
03:45:06|24459.
03:45:07|24460.31
03:45:08|24461.84
03:45:09|24461.02
03:45:10|24457.84
03:45:11|24453.87
03:45:12|24454.75
03:45:13|24457.67
03:45:14|24459.94
03:45:15|24459.78
03:45:16|24458.17
03:45:17|24458.15
03:45:18|24461.49
03:45:19|24460.69
03:45:20|24460.5
03:45:21|24459.44
03:45:22|24463.73
03:45:23|24462.34
03:45:24|24462.33
03:45:25|24460.75
03:45:26|24460.39
03:45:27|24461.38
03:45:28|24463.03
03:45:29|24464.94
03:45:30|24463.92
03:45:31|24463.92
03:45:33|24460.78
03:45:33|24463.43
03:45:35|24463.34
03:45:35|24463.94
03:45:36|24463.02
03:45:38|24463.21
03:45:38|24463.21
03:45:39|24463.38
03:45:40|24463.38
03:45:41|24461.5
03:45:43|24462.93
03:45:44|24461.7
03:45:45|24462.15
03:45:46|24460.87
03:45:47|24460.85
03:45:47|24460.33
03:45:49|24460.28
03:45:50|24461.23
03:45:51|24460.
03:45:51|24460.
03:45:53|24460.35
03:45:54|24460.6
03:45:55|24462.03
03:45:56|24459.41
03:45:58|24461.35
03:45:59|24462.15
03:46:00|24462.04
03:46:01|24462.07
03:46:02|24462.1
03:46:03|24457.98
03:46:04|24458.16
03:46:05|24456.
03:46:06|24455.5
03:46:07|24456.42
03:46:08|24453.99
03:46:09|24455.51
03:46:10|24456.5
03:46:12|24458.57
03:46:12|24458.98
03:46:14|24458.7
03:46:14|24456.28
03:46:16|24455.04
03:46:17|24454.3
03:46:17|24452.48
03:46:18|24453.06
03:46:20|24453.06
03:46:21|24451.87
03:46:21|24450.29
03:46:22|24452.
03:46:23|24450.45
03:46:24|24450.45
03:46:25|24450.
03:46:26|24450.77
03:46:27|24448.19
03:46:28|24450.38
03:46:29|24450.38
03:46:30|24450.25
03:46:31|24452.01
03:46:32|24452.28
03:46:34|24451.31
03:46:34|24451.75
03:46:36|24450.6
03:46:37|24451.26
03:46:38|24452.23
03:46:38|24450.4
03:46:39|24450.4
03:46:40|24455.79
03:46:41|24455.91
03:46:43|24454.73
03:46:43|24456.51
03:46:44|24456.24
03:46:46|24454.61
03:46:47|24454.61
03:46:48|24454.21
03:46:48|24455.76
03:46:50|24455.76
03:46:51|24456.3
03:46:52|24456.24
03:46:53|24456.37
03:46:54|24455.98
03:46:55|24454.99
03:46:57|24456.48
03:46:58|24455.26
03:46:59|24456.51
03:47:00|24455.26
03:47:01|24453.88
03:47:02|24453.94
03:47:03|24453.28
03:47:04|24453.29
03:47:05|24452.18
03:47:06|24448.74
03:47:07|24445.21
03:47:08|24445.98
03:47:10|24443.24
03:47:10|24444.04
03:47:11|24443.56
03:47:13|24444.27
03:47:14|24445.84
03:47:15|24445.3
03:47:16|24444.77
03:47:16|24445.59
03:47:18|24447.34
03:47:18|24446.86
03:47:20|24444.58
03:47:20|24444.58
03:47:21|24443.71
03:47:23|24443.93
03:47:23|24443.97
03:47:25|24444.
03:47:25|24444.93
03:47:26|24445.36
03:47:27|24444.5
03:47:29|24443.54
03:47:29|24445.12
03:47:30|24443.27
03:47:31|24444.77
03:47:33|24444.41
03:47:33|24444.54
03:47:35|24444.
03:47:36|24443.43
03:47:37|24443.43
03:47:38|24442.01
03:47:39|24440.86
03:47:40|24440.44
03:47:41|24440.59
03:47:42|24439.52
03:47:43|24437.36
03:47:44|24439.
03:47:45|24438.17
03:47:46|24437.93
03:47:47|24435.74
03:47:48|24438.
03:47:49|24437.47
03:47:50|24440.
03:47:52|24440.7
03:47:52|24447.07
03:47:53|24447.78
03:47:54|24445.91
03:47:56|24445.37
03:47:57|24446.59
03:47:58|24444.82
03:47:59|24445.97
03:48:00|24445.74
03:48:02|24446.16
03:48:02|24446.17
03:48:03|24447.46
03:48:04|24446.26
03:48:05|24445.69
03:48:06|24446.65
03:48:07|24443.91
03:48:08|24443.97
03:48:09|24442.28
03:48:10|24445.99
03:48:11|24445.99
03:48:12|24448.86
03:48:13|24445.67
03:48:14|24444.93
03:48:15|24443.52
03:48:16|24444.12
03:48:17|24444.12
03:48:18|24445.43
03:48:19|24447.99
03:48:20|24447.48
03:48:21|24446.03
03:48:22|24446.03
03:48:24|24446.03
03:48:24|24446.54
03:48:25|24444.8
03:48:26|24446.6
03:48:27|24444.01
03:48:29|24444.6
03:48:29|24445.99
03:48:30|24445.99
03:48:31|24447.64
03:48:32|24447.12
03:48:33|24447.12
03:48:34|24448.95
03:48:35|24448.34
03:48:36|24448.46
03:48:37|24449.51
03:48:39|24448.47
03:48:40|24450.33
03:48:40|24449.16
03:48:41|24449.6
03:48:42|24449.85
03:48:44|24447.99
03:48:44|24448.
03:48:45|24448.1
03:48:46|24447.23
03:48:47|24444.52
03:48:48|24443.61
03:48:49|24442.5
03:48:51|24443.85
03:48:51|24444.25
03:48:52|24442.62
03:48:53|24443.04
03:48:55|24440.55
03:48:55|24441.15
03:48:57|24443.65
03:48:58|24444.13
03:49:00|24444.71
03:49:01|24445.79
03:49:02|24445.83
03:49:03|24443.09
03:49:04|24443.09
03:49:05|24443.6
03:49:06|24445.16
03:49:07|24442.12
03:49:08|24443.43
03:49:09|24443.51
03:49:11|24442.
03:49:11|24438.
03:49:12|24438.13
03:49:13|24439.
03:49:14|24440.7
03:49:15|24438.19
03:49:16|24438.76
03:49:18|24437.75
03:49:18|24437.75
03:49:19|24437.75
03:49:20|24437.75
03:49:21|24439.04
03:49:23|24442.18
03:49:23|24440.31
03:49:24|24440.02
03:49:25|24438.88
03:49:27|24439.59
03:49:28|24439.59
03:49:28|24439.69
03:49:29|24439.
03:49:30|24439.6
03:49:32|24438.08
03:49:33|24434.69
03:49:33|24435.79
03:49:35|24435.63
03:49:35|24434.2
03:49:36|24434.18
03:49:38|24433.73
03:49:38|24432.97
03:49:39|24435.
03:49:41|24434.75
03:49:41|24433.78
03:49:43|24433.23
03:49:44|24432.89
03:49:45|24432.87
03:49:45|24432.87
03:49:46|24431.14
03:49:47|24430.24
03:49:48|24432.84
03:49:50|24430.14
03:49:50|24429.57
03:49:51|24428.83
03:49:52|24430.05
03:49:53|24429.99
03:49:54|24429.97
03:49:55|24431.54
03:49:57|24431.41
03:49:58|24430.95
03:49:59|24432.36
03:50:01|24430.7
03:50:01|24428.15
03:50:02|24429.24
03:50:04|24429.48
03:50:04|24428.5
03:50:05|24430.22
03:50:06|24430.45
03:50:07|24429.25
03:50:09|24429.25
03:50:10|24429.07
03:50:11|24429.07
03:50:11|24428.1
03:50:12|24429.77
03:50:13|24427.61
03:50:14|24427.58
03:50:16|24427.59
03:50:16|24427.17
03:50:17|24429.66
03:50:18|24426.3
03:50:19|24428.11
03:50:20|24429.5
03:50:21|24428.78
03:50:23|24427.43
03:50:23|24427.43
03:50:24|24424.28
03:50:25|24426.66
03:50:26|24422.78
03:50:27|24426.18
03:50:28|24426.36
03:50:29|24428.91
03:50:31|24428.91
03:50:31|24427.75
03:50:32|24429.18
03:50:34|24428.47
03:50:35|24428.91
03:50:36|24428.91
03:50:36|24430.36
03:50:38|24430.87
03:50:38|24430.87
03:50:40|24432.23
03:50:41|24432.67
03:50:41|24431.12
03:50:42|24430.86
03:50:43|24430.86
03:50:45|24432.73
03:50:46|24432.73
03:50:47|24431.27
03:50:48|24431.27
03:50:49|24432.41
03:50:50|24432.41
03:50:51|24431.94
03:50:52|24431.44
03:50:53|24431.44
03:50:54|24431.44
03:50:55|24431.16
03:50:56|24430.66
03:50:57|24431.14
03:50:58|24430.39
03:50:59|24432.89
03:51:01|24430.97
03:51:02|24430.97
03:51:03|24430.97
03:51:04|24429.73
03:51:05|24427.
03:51:06|24427.45
03:51:07|24427.35
03:51:08|24427.36
03:51:09|24427.47
03:51:10|24422.81
03:51:11|24421.93
03:51:12|24423.59
03:51:13|24423.59
03:51:14|24419.3
03:51:15|24421.86
03:51:16|24421.85
03:51:17|24422.67
03:51:18|24420.64
03:51:19|24419.23
03:51:20|24419.73
03:51:21|24414.13
03:51:22|24412.15
03:51:23|24413.15
03:51:24|24415.28
03:51:25|24415.93
03:51:27|24416.02
03:51:27|24418.16
03:51:28|24417.77
03:51:29|24417.46
03:51:31|24420.38
03:51:31|24423.62
03:51:32|24422.92
03:51:33|24422.51
03:51:34|24422.06
03:51:35|24419.28
03:51:36|24420.95
03:51:37|24419.53
03:51:38|24421.28
03:51:39|24419.97
03:51:40|24420.88
03:51:42|24420.97
03:51:43|24419.08
03:51:43|24419.07
03:51:45|24418.51
03:51:46|24418.51
03:51:47|24418.51
03:51:47|24416.05
03:51:49|24417.73
03:51:50|24414.
03:51:51|24417.08
03:51:52|24414.14
03:51:53|24414.14
03:51:54|24413.16
03:51:55|24414.93
03:51:56|24416.13
03:51:56|24416.66
03:51:58|24416.13
03:51:59|24416.01
03:52:00|24414.
03:52:01|24415.57
03:52:02|24415.52
03:52:04|24414.72
03:52:04|24414.73
03:52:05|24415.76
03:52:06|24415.76
03:52:07|24414.59
03:52:08|24416.45
03:52:10|24414.75
03:52:10|24416.69
03:52:11|24415.19
03:52:12|24418.14
03:52:13|24418.62
03:52:15|24419.31
03:52:15|24420.87
03:52:16|24421.89
03:52:17|24421.85
03:52:18|24419.45
03:52:19|24418.58
03:52:21|24420.67
03:52:21|24422.82
03:52:23|24417.73
03:52:24|24419.25
03:52:24|24419.85
03:52:26|24420.81
03:52:27|24418.18
03:52:28|24418.18
03:52:29|24418.
03:52:30|24417.1
03:52:30|24417.31
03:52:32|24418.4
03:52:32|24419.27
03:52:34|24419.13
03:52:35|24419.93
03:52:36|24419.89
03:52:37|24419.13
03:52:38|24418.78
03:52:39|24418.
03:52:40|24418.
03:52:40|24419.29
03:52:42|24418.41
03:52:42|24418.41
03:52:44|24418.41
03:52:45|24418.41
03:52:46|24417.33
03:52:47|24418.29
03:52:47|24417.89
03:52:49|24418.
03:52:50|24418.
03:52:51|24416.24
03:52:51|24413.31
03:52:53|24416.28
03:52:54|24416.28
03:52:55|24419.73
03:52:55|24419.23
03:52:56|24419.23
03:52:58|24419.95
03:52:59|24419.73
03:53:00|24419.21
03:53:01|24419.81
03:53:02|24420.01
03:53:04|24419.23
03:53:05|24417.44
03:53:05|24417.94
03:53:06|24418.05
03:53:08|24419.24
03:53:09|24416.
03:53:10|24415.66
03:53:11|24415.66
03:53:12|24414.18
03:53:13|24413.69
03:53:14|24412.34
03:53:15|24413.17
03:53:16|24413.9
03:53:17|24415.36
03:53:18|24421.61
03:53:19|24419.09
03:53:20|24417.87
03:53:21|24419.
03:53:22|24417.5
03:53:23|24415.71
03:53:24|24414.34
03:53:25|24415.28
03:53:26|24414.83
03:53:27|24413.42
03:53:28|24412.26
03:53:29|24412.6
03:53:30|24412.63
03:53:31|24411.14
03:53:32|24412.03
03:53:33|24411.97
03:53:34|24413.72
03:53:35|24413.68
03:53:36|24414.2
03:53:37|24414.2
03:53:38|24414.85
03:53:39|24414.78
03:53:40|24414.71
03:53:41|24415.65
03:53:42|24412.97
03:53:43|24412.02
03:53:44|24412.88
03:53:45|24411.37
03:53:46|24412.61
03:53:47|24411.5
03:53:48|24411.
03:53:49|24411.53
03:53:50|24407.37
03:53:51|24409.26
03:53:52|24409.48
03:53:53|24409.79
03:53:54|24413.27
03:53:55|24410.89
03:53:56|24411.71
03:53:57|24411.17
03:53:58|24412.52
03:53:59|24415.54
03:54:00|24413.49
03:54:02|24413.73
03:54:03|24414.75
03:54:04|24414.63
03:54:06|24414.15
03:54:06|24412.42
03:54:07|24412.26
03:54:08|24412.96
03:54:09|24413.
03:54:10|24413.43
03:54:11|24413.97
03:54:12|24411.82
03:54:13|24413.4
03:54:14|24411.32
03:54:15|24412.1
03:54:16|24410.82
03:54:17|24411.51
03:54:18|24411.05
03:54:19|24412.11
03:54:20|24410.83
03:54:21|24410.83
03:54:22|24411.94
03:54:23|24412.18
03:54:24|24415.07
03:54:25|24415.88
03:54:26|24417.32
03:54:27|24418.13
03:54:28|24418.45
03:54:29|24418.59
03:54:30|24418.59
03:54:31|24418.35
03:54:32|24421.62
03:54:33|24425.52
03:54:34|24425.23
03:54:35|24425.1
03:54:36|24432.14
03:54:37|24431.99
03:54:38|24433.71
03:54:39|24432.59
03:54:40|24433.78
03:54:41|24430.68
03:54:42|24427.6
03:54:43|24427.07
03:54:44|24428.18
03:54:45|24425.14
03:54:46|24428.96
03:54:47|24428.74
03:54:48|24428.32
03:54:49|24428.34
03:54:50|24427.73
03:54:51|24427.94
03:54:52|24428.47
03:54:53|24429.86
03:54:54|24429.87
03:54:55|24429.87
03:54:56|24429.48
03:54:57|24431.37
03:54:59|24431.37
03:54:59|24431.41
03:55:00|24425.27
03:55:01|24426.91
03:55:03|24426.37
03:55:04|24427.85
03:55:05|24429.91
03:55:06|24428.1
03:55:06|24428.
03:55:07|24425.93
03:55:09|24426.59
03:55:10|24426.97
03:55:11|24425.37
03:55:12|24424.83
03:55:13|24422.34
03:55:13|24421.42
03:55:15|24421.52
03:55:16|24421.26
03:55:17|24425.65
03:55:18|24425.73
03:55:19|24426.23
03:55:20|24425.26
03:55:21|24425.26
03:55:22|24428.89
03:55:23|24429.9
03:55:24|24432.2
03:55:25|24432.75
03:55:26|24433.05
03:55:27|24433.06
03:55:28|24432.55
03:55:29|24431.7
03:55:30|24432.73
03:55:31|24438.05
03:55:32|24441.88
03:55:33|24445.2
03:55:34|24446.
03:55:35|24449.97
03:55:36|24448.2
03:55:37|24450.97
03:55:38|24450.29
03:55:39|24447.91
03:55:40|24449.47
03:55:41|24449.39
03:55:42|24449.31
03:55:43|24449.73
03:55:44|24448.12
03:55:45|24451.46
03:55:46|24448.22
03:55:47|24448.68
03:55:48|24448.
03:55:49|24449.58
03:55:50|24450.46
03:55:51|24450.
03:55:52|24450.47
03:55:54|24447.6
03:55:54|24445.03
03:55:55|24448.3
03:55:56|24449.78
03:55:57|24449.37
03:55:58|24452.31
03:55:59|24450.72
03:56:01|24451.15
03:56:01|24451.88
03:56:02|24451.84
03:56:04|24451.96
03:56:04|24450.52
03:56:06|24449.97
03:56:07|24448.99
03:56:08|24448.99
03:56:09|24449.34
03:56:10|24449.47
03:56:12|24449.64
03:56:12|24450.72
03:56:13|24455.
03:56:14|24455.65
03:56:15|24453.37
03:56:16|24455.18
03:56:17|24456.
03:56:18|24456.34
03:56:19|24455.13
03:56:20|24452.11
03:56:21|24450.91
03:56:22|24453.35
03:56:23|24453.
03:56:24|24451.42
03:56:25|24453.79
03:56:26|24453.
03:56:28|24447.22
03:56:28|24448.64
03:56:29|24444.71
03:56:30|24445.22
03:56:31|24448.01
03:56:32|24448.11
03:56:33|24446.8
03:56:34|24446.8
03:56:35|24447.36
03:56:36|24447.49
03:56:37|24442.
03:56:38|24443.82
03:56:39|24440.42
03:56:40|24442.06
03:56:41|24440.42
03:56:42|24441.87
03:56:43|24442.
03:56:45|24442.1
03:56:45|24439.42
03:56:46|24438.73
03:56:47|24438.73
03:56:48|24438.23
03:56:49|24440.
03:56:50|24438.
03:56:51|24440.44
03:56:52|24441.
03:56:53|24439.74
03:56:55|24439.1
03:56:55|24437.27
03:56:57|24439.09
03:56:57|24440.3
03:56:58|24440.3
03:56:59|24445.48
03:57:00|24441.58
03:57:02|24445.04
03:57:02|24443.97
03:57:03|24443.52
03:57:05|24443.99
03:57:06|24444.
03:57:07|24443.69
03:57:08|24437.82
03:57:09|24439.
03:57:10|24442.
03:57:11|24440.91
03:57:12|24438.03
03:57:13|24438.03
03:57:14|24441.95
03:57:16|24440.67
03:57:16|24440.63
03:57:17|24440.59
03:57:18|24440.59
03:57:19|24440.59
03:57:20|24437.88
03:57:21|24437.88
03:57:22|24440.
03:57:23|24439.99
03:57:24|24436.57
03:57:25|24435.34
03:57:26|24436.12
03:57:27|24437.6
03:57:28|24435.01
03:57:29|24435.77
03:57:30|24434.
03:57:31|24437.6
03:57:32|24437.04
03:57:33|24435.7
03:57:34|24436.13
03:57:35|24433.93
03:57:36|24436.46
03:57:37|24434.57
03:57:38|24434.74
03:57:40|24433.75
03:57:40|24433.75
03:57:42|24433.75
03:57:43|24433.1
03:57:43|24433.11
03:57:44|24432.99
03:57:45|24436.
03:57:47|24439.7
03:57:48|24439.39
03:57:48|24438.59
03:57:50|24439.28
03:57:50|24439.45
03:57:51|24437.82
03:57:52|24437.28
03:57:54|24436.86
03:57:55|24437.99
03:57:55|24436.37
03:57:57|24436.74
03:57:57|24436.
03:57:59|24434.41
03:58:00|24435.83
03:58:01|24434.
03:58:02|24432.97
03:58:03|24432.7
03:58:04|24432.7
03:58:05|24432.7
03:58:06|24432.53
03:58:07|24431.99
03:58:08|24434.
03:58:09|24436.25
03:58:10|24436.48
03:58:11|24435.13
03:58:12|24435.74
03:58:13|24436.3
03:58:14|24436.17
03:58:15|24434.57
03:58:16|24437.71
03:58:17|24437.33
03:58:19|24439.84
03:58:19|24436.44
03:58:20|24434.51
03:58:21|24434.51
03:58:23|24434.51
03:58:23|24436.
03:58:24|24432.62
03:58:25|24432.43
03:58:27|24431.11
03:58:28|24431.22
03:58:29|24431.
03:58:30|24431.82
03:58:30|24431.8
03:58:31|24434.
03:58:33|24433.47
03:58:33|24433.41
03:58:35|24436.
03:58:35|24435.89
03:58:36|24437.04
03:58:37|24435.05
03:58:39|24436.52
03:58:40|24437.
03:58:41|24440.38
03:58:41|24436.54
03:58:42|24436.55
03:58:43|24439.82
03:58:45|24437.1
03:58:46|24437.1
03:58:46|24438.31
03:58:48|24436.85
03:58:49|24437.86
03:58:49|24438.
03:58:50|24434.77
03:58:51|24435.32
03:58:52|24435.32
03:58:53|24432.83
03:58:55|24432.15
03:58:56|24433.69
03:58:56|24432.72
03:58:58|24431.54
03:58:59|24432.08
03:58:59|24426.89
03:59:01|24425.82
03:59:01|24427.69
03:59:02|24426.19
03:59:03|24427.7
03:59:04|24428.2
03:59:05|24429.28
03:59:07|24430.73
03:59:08|24428.82
03:59:09|24432.58
03:59:10|24431.54
03:59:11|24430.49
03:59:12|24431.64
03:59:14|24432.31
03:59:15|24431.15
03:59:16|24432.45
03:59:17|24431.81
03:59:18|24431.41
03:59:19|24433.76
03:59:19|24435.17
03:59:21|24434.36
03:59:21|24432.47
03:59:23|24435.65
03:59:24|24431.46
03:59:25|24433.49
03:59:26|24433.59
03:59:27|24431.98
03:59:28|24433.54
03:59:29|24432.7
03:59:30|24432.7
03:59:31|24435.28
03:59:32|24435.32
03:59:33|24435.55
03:59:34|24435.05
03:59:35|24437.4
03:59:36|24439.42
03:59:37|24442.38
03:59:39|24444.57
03:59:40|24442.43
03:59:40|24444.51
03:59:42|24449.76
03:59:42|24449.53
03:59:44|24454.09
03:59:44|24455.57
03:59:46|24458.93
03:59:46|24456.98
03:59:47|24455.43
03:59:48|24451.79
03:59:49|24456.95
03:59:50|24450.13
03:59:52|24450.51
03:59:52|24449.98
03:59:54|24448.17
03:59:54|24446.54
03:59:55|24445.63
03:59:57|24445.27
03:59:57|24447.23
03:59:58|24447.
03:59:59|24447.99
04:00:00|24447.68
04:00:01|24447.36
04:00:02|24448.05
04:00:04|24448.06
04:00:04|24448.01
04:00:05|24448.44
04:00:06|24449.17
04:00:08|24454.42
04:00:09|24454.77
04:00:10|24455.18
04:00:12|24449.82
04:00:12|24452.74
04:00:13|24451.18
04:00:14|24453.11
04:00:16|24451.41
04:00:17|24448.08
04:00:17|24447.88
04:00:19|24446.88
04:00:19|24445.74
04:00:21|24449.51
04:00:21|24448.59
04:00:23|24447.1
04:00:23|24446.86
04:00:25|24449.
04:00:25|24448.57
04:00:27|24446.57
04:00:27|24448.01
04:00:29|24447.55
04:00:30|24447.66
04:00:30|24448.46
04:00:32|24446.29
04:00:33|24446.66
04:00:34|24444.85
04:00:34|24446.25
04:00:36|24450.1
04:00:37|24448.72
04:00:38|24448.99
04:00:39|24448.96
04:00:40|24448.96
04:00:41|24450.01
04:00:42|24450.25
04:00:43|24451.53
04:00:44|24451.34
04:00:45|24451.28
04:00:46|24450.26
04:00:47|24449.54
04:00:48|24451.1
04:00:49|24450.57
04:00:50|24451.1
04:00:51|24452.51
04:00:52|24452.9
04:00:53|24451.52
04:00:54|24450.92
04:00:55|24452.79
04:00:56|24450.49
04:00:57|24451.25
04:00:58|24451.
04:00:59|24451.41
04:01:00|24450.01
04:01:01|24448.66
04:01:02|24448.96
04:01:03|24452.46
04:01:04|24451.34
04:01:05|24452.45
04:01:06|24451.7
04:01:07|24453.74
04:01:08|24455.3
04:01:10|24450.21
04:01:10|24452.52
04:01:12|24451.73
04:01:13|24451.61
04:01:14|24452.
04:01:15|24450.49
04:01:16|24452.
04:01:16|24450.35
04:01:18|24450.35
04:01:18|24450.01
04:01:20|24451.09
04:01:20|24450.58
04:01:22|24450.58
04:01:23|24452.97
04:01:24|24449.29
04:01:25|24446.72
04:01:25|24450.7
04:01:26|24448.91
04:01:27|24450.
04:01:28|24449.67
04:01:29|24448.99
04:01:30|24449.11
04:01:31|24450.44
04:01:33|24450.5
04:01:34|24449.39
04:01:35|24451.79
04:01:36|24450.79
04:01:36|24449.42
04:01:38|24448.62
04:01:39|24448.18
04:01:40|24446.8
04:01:41|24446.3
04:01:42|24446.79
04:01:43|24447.37
04:01:44|24449.07
04:01:45|24439.25
04:01:46|24441.86
04:01:46|24443.22
04:01:48|24442.24
04:01:49|24442.7
04:01:50|24446.15
04:01:50|24446.93
04:01:51|24444.54
04:01:53|24441.05
04:01:54|24440.98
04:01:55|24442.79
04:01:56|24442.79
04:01:57|24442.79
04:01:58|24443.04
04:01:58|24443.04
04:02:00|24441.69
04:02:01|24440.96
04:02:02|24441.48
04:02:03|24439.44
04:02:03|24440.97
04:02:05|24441.75
04:02:06|24439.16
04:02:07|24439.16
04:02:08|24439.16
04:02:09|24438.07
04:02:11|24440.39
04:02:12|24441.
04:02:13|24441.
04:02:14|24439.06
04:02:15|24440.77
04:02:15|24440.77
04:02:17|24437.59
04:02:18|24441.21
04:02:19|24441.54
04:02:20|24440.
04:02:21|24438.84
04:02:22|24438.84
04:02:23|24441.63
04:02:23|24441.63
04:02:25|24443.21
04:02:26|24443.21
04:02:27|24446.04
04:02:28|24445.58
04:02:29|24444.2
04:02:30|24450.
04:02:30|24454.23
04:02:32|24451.37
04:02:33|24451.98
04:02:33|24451.45
04:02:35|24449.89
04:02:36|24450.
04:02:37|24451.13
04:02:38|24450.83
04:02:39|24452.69
04:02:40|24452.14
04:02:41|24447.65
04:02:42|24447.73
04:02:43|24445.1
04:02:44|24447.71
04:02:45|24445.07
04:02:46|24445.07
04:02:47|24444.49
04:02:48|24446.26
04:02:49|24443.89
04:02:50|24443.88
04:02:51|24444.46
04:02:52|24446.33
04:02:53|24446.04
04:02:54|24445.68
04:02:55|24446.56
04:02:56|24444.82
04:02:57|24444.84
04:02:58|24445.08
04:02:59|24445.05
04:03:00|24445.71
04:03:01|24443.48
04:03:02|24441.34
04:03:03|24441.82
04:03:04|24442.63
04:03:05|24442.16
04:03:06|24445.68
04:03:07|24444.9
04:03:08|24446.31
04:03:09|24447.52
04:03:10|24447.52
04:03:12|24445.2
04:03:13|24444.72
04:03:14|24442.83
04:03:15|24442.85
04:03:16|24444.79
04:03:17|24442.89
04:03:19|24441.02
04:03:20|24440.82
04:03:21|24443.59
04:03:22|24438.36
04:03:22|24437.82
04:03:23|24437.29
04:03:24|24437.11
04:03:25|24436.69
04:03:26|24436.69
04:03:28|24437.57
04:03:29|24438.
04:03:30|24440.3
04:03:31|24441.33
04:03:31|24441.45
04:03:32|24444.39
04:03:33|24444.
04:03:35|24445.51
04:03:36|24442.61
04:03:36|24441.42
04:03:38|24441.37
04:03:38|24441.37
04:03:40|24442.49
04:03:41|24443.13
04:03:42|24439.73
04:03:43|24441.01
04:03:43|24444.34
04:03:45|24442.
04:03:45|24443.4
04:03:46|24444.57
04:03:47|24442.98
04:03:49|24442.34
04:03:50|24442.84
04:03:50|24441.01
04:03:52|24438.
04:03:53|24439.55
04:03:53|24439.13
04:03:55|24441.64
04:03:55|24442.96
04:03:56|24442.96
04:03:57|24441.64
04:03:58|24440.04
04:04:00|24439.99
04:04:00|24437.02
04:04:01|24437.
04:04:03|24434.03
04:04:03|24435.7
04:04:05|24435.73
04:04:05|24434.46
04:04:06|24437.55
04:04:07|24437.13
04:04:08|24436.91
04:04:10|24434.58
04:04:10|24432.14
04:04:11|24434.23
04:04:13|24432.16
04:04:14|24432.16
04:04:15|24433.15
04:04:16|24434.61
04:04:18|24439.54
04:04:18|24437.07
04:04:19|24438.
04:04:20|24435.93
04:04:21|24437.08
04:04:22|24437.07
04:04:23|24436.71
04:04:24|24435.52
04:04:25|24433.53
04:04:26|24434.03
04:04:27|24433.32
04:04:28|24432.
04:04:29|24431.31
04:04:30|24433.6
04:04:31|24433.68
04:04:33|24436.13
04:04:34|24435.57
04:04:35|24431.84
04:04:36|24430.7
04:04:37|24431.91
04:04:37|24431.89
04:04:39|24430.01
04:04:39|24431.11
04:04:41|24428.63
04:04:42|24431.2
04:04:42|24429.91
04:04:43|24427.56
04:04:44|24430.37
04:04:45|24428.91
04:04:46|24431.15
04:04:47|24430.58
04:04:48|24431.53
04:04:50|24427.61
04:04:50|24429.08
04:04:51|24428.91
04:04:53|24429.75
04:04:54|24434.55
04:04:54|24434.
04:04:55|24433.5
04:04:56|24433.5
04:04:57|24433.5
04:04:58|24432.42
04:04:59|24431.51
04:05:00|24429.76
04:05:01|24430.95
04:05:02|24427.96
04:05:03|24430.91
04:05:04|24429.55
04:05:05|24429.36
04:05:07|24431.42
04:05:07|24428.62
04:05:08|24426.97
04:05:09|24431.63
04:05:10|24429.03
04:05:11|24429.13
04:05:13|24429.52
04:05:14|24430.8
04:05:15|24431.32
04:05:16|24431.84
04:05:18|24434.79
04:05:18|24433.33
04:05:19|24431.86
04:05:20|24432.91
04:05:21|24430.99
04:05:22|24431.15
04:05:23|24432.72
04:05:24|24432.72
04:05:25|24433.74
04:05:26|24433.65
04:05:27|24430.82
04:05:28|24432.56
04:05:29|24432.93
04:05:30|24434.34
04:05:31|24431.99
04:05:32|24429.93
04:05:33|24429.93
04:05:34|24429.93
04:05:36|24429.93
04:05:37|24430.09
04:05:37|24429.17
04:05:39|24427.94
04:05:39|24427.39
04:05:40|24426.05
04:05:41|24428.28
04:05:43|24427.51
04:05:43|24426.35
04:05:44|24426.85
04:05:46|24427.07
04:05:46|24427.07
04:05:47|24426.46
04:05:49|24427.18
04:05:49|24423.73
04:05:50|24426.14
04:05:51|24424.
04:05:53|24421.93
04:05:54|24422.28
04:05:54|24421.23
04:05:55|24422.11
04:05:56|24421.23
04:05:57|24414.01
04:05:59|24415.22
04:06:00|24415.52
04:06:00|24417.52
04:06:01|24417.74
04:06:03|24416.66
04:06:03|24416.55
04:06:05|24412.79
04:06:05|24412.71
04:06:06|24415.61
04:06:08|24412.97
04:06:08|24415.31
04:06:09|24414.48
04:06:11|24415.52
04:06:11|24413.37
04:06:13|24412.65
04:06:14|24412.9
04:06:15|24412.1
04:06:16|24410.23
04:06:17|24414.76
04:06:18|24413.51
04:06:19|24412.65
04:06:20|24411.49
04:06:21|24410.22
04:06:21|24408.03
04:06:22|24408.32
04:06:24|24406.01
04:06:25|24405.37
04:06:26|24407.36
04:06:27|24407.36
04:06:28|24404.12
04:06:29|24404.08
04:06:30|24405.51
04:06:31|24406.56
04:06:32|24402.26
04:06:33|24403.93
04:06:34|24404.07
04:06:35|24406.19
04:06:36|24407.76
04:06:37|24408.53
04:06:37|24410.39
04:06:39|24408.17
04:06:40|24407.94
04:06:41|24407.53
04:06:42|24406.88
04:06:43|24408.58
04:06:44|24408.78
04:06:45|24407.41
04:06:46|24408.56
04:06:47|24409.36
04:06:48|24408.16
04:06:49|24409.35
04:06:49|24408.14
04:06:50|24407.41
04:06:52|24408.98
04:06:52|24408.23
04:06:54|24407.62
04:06:55|24410.31
04:06:56|24408.68
04:06:57|24408.11
04:06:58|24406.59
04:06:58|24406.59
04:06:59|24406.59
04:07:00|24408.18
04:07:02|24409.38
04:07:03|24401.27
04:07:03|24405.08
04:07:04|24404.18
04:07:06|24405.53
04:07:07|24403.75
04:07:08|24403.28
04:07:09|24405.4
04:07:09|24407.77
04:07:10|24407.91
04:07:11|24408.
04:07:13|24409.22
04:07:14|24408.58
04:07:15|24406.52
04:07:16|24407.79
04:07:17|24405.82
04:07:18|24405.82
04:07:19|24403.04
04:07:20|24402.84
04:07:21|24402.08
04:07:22|24402.71
04:07:23|24402.08
04:07:24|24402.03
04:07:25|24403.19
04:07:26|24401.03
04:07:27|24402.29
04:07:28|24401.92
04:07:29|24403.16
04:07:30|24405.16
04:07:31|24403.66
04:07:32|24401.57
04:07:33|24401.57
04:07:34|24403.44
04:07:35|24402.08
04:07:36|24402.08
04:07:37|24403.56
04:07:38|24403.56
04:07:39|24403.45
04:07:40|24402.79
04:07:41|24402.28
04:07:42|24400.01
04:07:43|24400.87
04:07:44|24400.87
04:07:45|24401.65
04:07:46|24401.36
04:07:47|24400.56
04:07:48|24402.57
04:07:49|24398.75
04:07:50|24400.44
04:07:51|24401.11
04:07:52|24401.11
04:07:53|24399.62
04:07:54|24400.95
04:07:55|24399.11
04:07:56|24398.78
04:07:57|24398.31
04:07:58|24397.01
04:07:59|24398.35
04:08:00|24401.08
04:08:01|24399.59
04:08:02|24399.48
04:08:03|24399.31
04:08:04|24399.93
04:08:05|24398.4
04:08:06|24399.
04:08:07|24398.35
04:08:08|24401.06
04:08:09|24400.28
04:08:10|24400.28
04:08:11|24405.11
04:08:12|24403.46
04:08:13|24403.93
04:08:14|24402.13
04:08:16|24400.86
04:08:17|24401.11
04:08:18|24400.85
04:08:19|24400.64
04:08:20|24401.56
04:08:21|24401.52
04:08:23|24401.65
04:08:23|24400.54
04:08:24|24400.54
04:08:26|24401.41
04:08:26|24401.29
04:08:28|24401.96
04:08:28|24401.92
04:08:30|24400.96
04:08:31|24400.96
04:08:31|24404.04
04:08:33|24404.04
04:08:33|24404.93
04:08:35|24404.75
04:08:36|24404.74
04:08:37|24404.44
04:08:37|24403.68
04:08:39|24408.6
04:08:40|24411.4
04:08:41|24409.18
04:08:42|24412.68
04:08:43|24409.18
04:08:44|24411.12
04:08:45|24410.56
04:08:46|24409.89
04:08:47|24412.
04:08:48|24410.37
04:08:49|24410.02
04:08:50|24410.04
04:08:51|24409.24
04:08:52|24408.2
04:08:53|24408.48
04:08:54|24408.58
04:08:55|24408.56
04:08:56|24408.23
04:08:57|24406.02
04:08:58|24410.77
04:08:59|24408.85
04:09:00|24408.44
04:09:01|24406.77
04:09:02|24403.25
04:09:03|24402.61
04:09:04|24402.66
04:09:05|24399.65
04:09:06|24400.46
04:09:07|24399.48
04:09:08|24401.71
04:09:09|24402.66
04:09:10|24403.16
04:09:11|24403.08
04:09:12|24404.25
04:09:13|24403.06
04:09:14|24403.05
04:09:15|24404.06
04:09:16|24404.72
04:09:18|24405.06
04:09:19|24404.11
04:09:19|24406.45
04:09:21|24405.12
04:09:22|24405.12
04:09:23|24404.
04:09:23|24402.99
04:09:24|24401.83
04:09:26|24402.
04:09:26|24403.09
04:09:28|24405.97
04:09:28|24402.58
04:09:30|24403.44
04:09:31|24402.63
04:09:31|24404.42
04:09:32|24405.5
04:09:34|24409.09
04:09:34|24407.07
04:09:36|24407.92
04:09:36|24407.89
04:09:37|24407.24
04:09:38|24408.37
04:09:39|24407.6
04:09:41|24407.39
04:09:41|24408.59
04:09:42|24408.84
04:09:43|24404.83
04:09:44|24408.24
04:09:45|24405.93
04:09:46|24408.93
04:09:47|24409.39
04:09:48|24410.38
04:09:49|24409.64
04:09:50|24410.29
04:09:52|24411.29
04:09:53|24411.34
04:09:53|24410.62
04:09:55|24413.69
04:09:55|24415.
04:09:57|24414.12
04:09:58|24415.95
04:09:59|24418.
04:10:00|24418.81
04:10:01|24417.61
04:10:01|24418.54
04:10:03|24422.54
04:10:04|24423.49
04:10:05|24423.96
04:10:05|24423.96
04:10:07|24423.53
04:10:08|24417.8
04:10:09|24417.41
04:10:10|24417.24
04:10:11|24419.06
04:10:11|24417.38
04:10:12|24417.26
04:10:14|24418.94
04:10:15|24418.67
04:10:16|24417.93
04:10:16|24416.19
04:10:18|24414.39
04:10:19|24415.74
04:10:21|24416.19
04:10:21|24416.44
04:10:22|24416.14
04:10:24|24419.17
04:10:25|24418.11
04:10:26|24418.99
04:10:27|24419.21
04:10:28|24418.06
04:10:28|24416.98
04:10:30|24416.93
04:10:31|24420.01
04:10:31|24422.76
04:10:33|24422.86
04:10:34|24420.56
04:10:35|24423.45
04:10:36|24421.78
04:10:37|24423.79
04:10:38|24424.43
04:10:39|24426.
04:10:40|24426.01
04:10:48|24428.53
04:10:49|24431.69
04:10:50|24425.45
04:10:51|24425.02
04:10:52|24428.18
04:10:53|24426.76
04:10:54|24427.42
04:10:55|24429.54
04:10:56|24428.93
04:10:57|24429.69
04:10:58|24428.93
04:10:59|24426.43
04:11:00|24424.56
04:11:02|24427.67
04:11:02|24428.81
04:11:03|24429.09
04:11:04|24426.76
04:11:05|24426.59
04:11:07|24421.
04:11:07|24426.23
04:11:08|24426.01
04:11:09|24426.02
04:11:10|24425.49
04:11:11|24427.11
04:11:12|24429.3
04:11:13|24429.78
04:11:14|24428.52
04:11:15|24431.94
04:11:16|24430.49
04:11:17|24431.32
04:11:19|24428.87
04:11:20|24430.53
04:11:21|24430.12
04:11:22|24429.52
04:11:23|24431.12
04:11:24|24431.14
04:11:25|24429.34
04:11:26|24431.12
04:11:27|24432.43
04:11:28|24434.8
04:11:29|24435.62
04:11:30|24437.24
04:11:31|24439.3
04:11:32|24438.23
04:11:33|24436.09
04:11:34|24438.13
04:11:35|24441.82
04:11:36|24441.51
04:11:37|24443.49
04:11:38|24441.99
04:11:39|24441.76
04:11:40|24441.98
04:11:41|24440.53
04:11:42|24442.43
04:11:43|24441.53
04:11:44|24440.36
04:11:45|24440.97
04:11:46|24437.2
04:11:47|24437.44
04:11:48|24437.45
04:11:49|24437.49
04:11:50|24436.52
04:11:51|24437.99
04:11:52|24435.54
04:11:53|24436.85
04:11:54|24439.11
04:11:55|24439.72
04:11:56|24438.5
04:11:57|24435.73
04:11:58|24436.3
04:11:59|24433.74
04:12:00|24435.95
04:12:01|24434.04
04:12:02|24434.04
04:12:03|24434.54
04:12:04|24435.69
04:12:05|24432.61
04:12:06|24436.62
04:12:07|24434.16
04:12:08|24433.49
04:12:09|24432.43
04:12:10|24435.44
04:12:11|24433.
04:12:12|24433.36
04:12:13|24433.52
04:12:14|24433.34
04:12:15|24431.69
04:12:17|24431.95
04:12:17|24433.24
04:12:19|24433.34
04:12:20|24433.34
04:12:21|24433.35
04:12:22|24433.35
04:12:24|24435.57
04:12:25|24437.06
04:12:26|24434.72
04:12:27|24432.57
04:12:28|24432.57
04:12:29|24437.8
04:12:30|24437.94
04:12:31|24439.42
04:12:32|24438.35
04:12:33|24438.35
04:12:33|24438.38
04:12:34|24438.83
04:12:36|24441.03
04:12:37|24440.24
04:12:37|24439.33
04:12:38|24440.77
04:12:39|24439.44
04:12:41|24441.31
04:12:41|24440.01
04:12:43|24438.05
04:12:44|24437.2
04:12:44|24435.97
04:12:46|24435.33
04:12:46|24435.32
04:12:47|24437.06
04:12:49|24437.06
04:12:49|24435.36
04:12:50|24436.7
04:12:52|24438.33
04:12:52|24436.66
04:12:53|24435.36
04:12:54|24436.68
04:12:56|24436.94
04:12:57|24437.71
04:12:57|24439.59
04:12:58|24439.07
04:12:59|24438.76
04:13:01|24436.9
04:13:01|24436.9
04:13:03|24443.68
04:13:04|24443.89
04:13:04|24443.77
04:13:05|24444.42
04:13:06|24443.75
04:13:08|24443.11
04:13:09|24442.53
04:13:10|24442.53
04:13:10|24444.33
04:13:11|24444.11
04:13:13|24443.67
04:13:13|24443.5
04:13:14|24444.95
04:13:15|24446.37
04:13:16|24445.14
04:13:17|24444.32
04:13:18|24445.14
04:13:20|24447.91
04:13:20|24444.95
04:13:22|24444.32
04:13:23|24445.53
04:13:25|24446.2
04:13:26|24443.73
04:13:27|24445.01
04:13:28|24446.13
04:13:29|24444.61
04:13:30|24445.11
04:13:30|24447.87
04:13:32|24445.98
04:13:32|24445.95
04:13:34|24445.99
04:13:35|24445.98
04:13:36|24444.18
04:13:37|24445.04
04:13:38|24445.04
04:13:39|24446.56
04:13:40|24445.15
04:13:41|24442.66
04:13:42|24441.41
04:13:43|24443.8
04:13:44|24441.31
04:13:45|24443.11
04:13:46|24444.83
04:13:47|24443.99
04:13:48|24442.93
04:13:49|24444.51
04:13:50|24442.05
04:13:51|24442.8
04:13:53|24442.8
04:13:53|24440.77
04:13:54|24432.85
04:13:55|24433.18
04:13:56|24434.3
04:13:57|24435.32
04:13:58|24436.5
04:13:59|24436.52
04:14:00|24436.52
04:14:01|24436.41
04:14:03|24436.35
04:14:03|24437.88
04:14:04|24436.9
04:14:05|24436.88
04:14:06|24432.75
04:14:07|24434.65
04:14:08|24435.34
04:14:09|24434.84
04:14:10|24434.84
04:14:11|24435.17
04:14:12|24435.83
04:14:13|24434.39
04:14:14|24433.72
04:14:15|24433.81
04:14:16|24433.27
04:14:17|24431.64
04:14:18|24432.68
04:14:19|24434.43
04:14:20|24434.97
04:14:21|24433.2
04:14:22|24432.19
04:14:24|24431.35
04:14:25|24430.29
04:14:26|24430.42
04:14:27|24430.42
04:14:28|24444.12
04:14:29|24441.4
04:14:30|24441.18
04:14:31|24445.38
04:14:32|24444.
04:14:34|24445.11
04:14:35|24447.78
04:14:35|24444.78
04:14:37|24446.38
04:14:38|24447.02
04:14:38|24446.75
04:14:39|24442.94
04:14:40|24442.05
04:14:42|24443.75
04:14:43|24443.75
04:14:44|24442.55
04:14:45|24443.11
04:14:46|24444.82
04:14:47|24448.87
04:14:48|24451.6
04:14:49|24449.31
04:14:50|24450.44
04:14:51|24450.
04:14:52|24449.75
04:14:53|24449.56
04:14:54|24449.79
04:14:55|24448.4
04:14:56|24446.76
04:14:57|24447.8
04:14:58|24447.9
04:14:59|24446.98
04:15:00|24449.53
04:15:01|24447.45
04:15:02|24449.21
04:15:03|24450.7
04:15:04|24449.17
04:15:05|24447.07
04:15:06|24441.38
04:15:07|24440.11
04:15:08|24439.67
04:15:09|24439.72
04:15:10|24439.72
04:15:11|24441.17
04:15:12|24439.67
04:15:13|24444.
04:15:14|24445.84
04:15:15|24444.29
04:15:16|24445.71
04:15:17|24446.2
04:15:18|24443.36
04:15:19|24443.22
04:15:20|24440.51
04:15:21|24441.01
04:15:22|24444.43
04:15:23|24445.55
04:15:25|24444.78
04:15:26|24444.78
04:15:27|24443.6
04:15:28|24444.19
04:15:29|24444.19
04:15:31|24442.5
04:15:31|24444.25
04:15:32|24442.98
04:15:33|24443.87
04:15:34|24444.11
04:15:35|24444.22
04:15:36|24442.
04:15:37|24440.78
04:15:38|24440.92
04:15:39|24440.92
04:15:40|24441.97
04:15:41|24441.94
04:15:42|24441.82
04:15:43|24440.24
04:15:44|24441.72
04:15:45|24441.39
04:15:46|24439.76
04:15:47|24439.76
04:15:48|24441.24
04:15:49|24440.98
04:15:50|24440.77
04:15:51|24438.48
04:15:52|24436.31
04:15:54|24437.48
04:15:55|24437.48
04:15:55|24438.21
04:15:57|24435.74
04:15:57|24437.25
04:15:58|24436.31
04:16:00|24436.32
04:16:01|24435.56
04:16:02|24433.64
04:16:02|24431.92
04:16:03|24434.46
04:16:04|24435.74
04:16:06|24434.
04:16:06|24433.82
04:16:08|24437.97
04:16:08|24436.
04:16:09|24437.64
04:16:11|24436.69
04:16:11|24436.56
04:16:13|24435.67
04:16:14|24435.96
04:16:15|24436.
04:16:15|24438.51
04:16:17|24438.01
04:16:17|24440.7
04:16:19|24441.28
04:16:20|24439.54
04:16:20|24442.05
04:16:21|24442.04
04:16:23|24442.71
04:16:24|24441.25
04:16:25|24446.84
04:16:26|24445.89
04:16:27|24446.35
04:16:28|24444.98
04:16:29|24443.74
04:16:31|24446.
04:16:32|24447.39
04:16:33|24447.33
04:16:33|24445.49
04:16:35|24445.98
04:16:35|24445.47
04:16:37|24445.59
04:16:38|24446.98
04:16:38|24446.19
04:16:40|24443.98
04:16:40|24444.93
04:16:41|24444.93
04:16:42|24443.61
04:16:44|24442.35
04:16:44|24440.44
04:16:46|24442.73
04:16:46|24443.06
04:16:48|24444.64
04:16:48|24445.49
04:16:50|24444.
04:16:51|24444.
04:16:51|24442.
04:16:53|24441.11
04:16:53|24441.11
04:16:54|24442.56
04:16:55|24442.5
04:16:56|24445.11
04:16:57|24442.97
04:16:59|24441.76
04:16:59|24441.74
04:17:01|24450.
04:17:01|24451.6
04:17:02|24451.6
04:17:03|24451.56
04:17:05|24451.55
04:17:05|24449.69
04:17:07|24448.94
04:17:07|24448.64
04:17:09|24448.64
04:17:09|24449.93
04:17:10|24452.43
04:17:11|24452.05
04:17:12|24453.74
04:17:13|24454.96
04:17:14|24452.31
04:17:15|24454.15
04:17:16|24454.08
04:17:17|24453.46
04:17:18|24454.47
04:17:20|24455.14
04:17:20|24457.11
04:17:21|24455.78
04:17:22|24455.06
04:17:24|24456.39
04:17:25|24448.87
04:17:25|24449.93
04:17:27|24453.24
04:17:28|24453.18
04:17:29|24449.86
04:17:30|24452.08
04:17:31|24455.72
04:17:33|24456.7
04:17:33|24454.75
04:17:34|24455.15
04:17:35|24455.41
04:17:36|24458.15
04:17:37|24457.49
04:17:38|24457.77
04:17:40|24457.77
04:17:40|24458.06
04:17:41|24455.81
04:17:42|24457.66
04:17:43|24458.54
04:17:44|24463.37
04:17:45|24458.92
04:17:46|24459.54
04:17:47|24459.81
04:17:48|24458.75
04:17:50|24459.56
04:17:50|24457.19
04:17:51|24457.49
04:17:52|24454.2
04:17:53|24456.01
04:17:55|24457.67
04:17:55|24456.92
04:17:56|24458.58
04:17:57|24457.96
04:17:58|24457.96
04:17:59|24457.98
04:18:00|24452.86
04:18:01|24450.02
04:18:02|24454.49
04:18:03|24452.28
04:18:04|24449.81
04:18:06|24448.
04:18:06|24448.48
04:18:08|24449.34
04:18:09|24449.41
04:18:10|24450.55
04:18:11|24450.27
04:18:12|24449.98
04:18:13|24447.79
04:18:14|24446.74
04:18:15|24447.81
04:18:16|24450.18
04:18:17|24448.89
04:18:18|24448.71
04:18:19|24450.88
04:18:20|24450.9
04:18:21|24450.71
04:18:22|24450.79
04:18:22|24452.12
04:18:24|24450.86
04:18:25|24447.66
04:18:26|24447.04
04:18:27|24447.85
04:18:29|24448.81
04:18:30|24447.04
04:18:31|24446.4
04:18:32|24445.38
04:18:33|24449.26
04:18:34|24449.52
04:18:35|24448.26
04:18:35|24448.26
04:18:36|24449.44
04:18:37|24451.36
04:18:39|24451.55
04:18:39|24449.85
04:18:40|24448.
04:18:42|24448.76
04:18:42|24450.78
04:18:43|24448.95
04:18:44|24450.08
04:18:46|24449.16
04:18:46|24450.18
04:18:48|24449.21
04:18:49|24449.21
04:18:50|24449.21
04:18:51|24449.21
04:18:52|24449.55
04:18:53|24449.48
04:18:53|24449.22
04:18:55|24449.47
04:18:55|24449.47
04:18:57|24449.26
04:18:58|24448.47
04:18:58|24448.47
04:18:59|24449.93
04:19:01|24450.02
04:19:02|24452.03
04:19:03|24451.56
04:19:04|24451.64
04:19:04|24449.61
04:19:05|24450.34
04:19:06|24447.97
04:19:07|24448.08
04:19:09|24446.
04:19:09|24446.
04:19:10|24447.15
04:19:12|24447.86
04:19:13|24448.
04:19:14|24446.98
04:19:15|24446.3
04:19:16|24446.3
04:19:16|24442.86
04:19:18|24442.86
04:19:19|24442.
04:19:20|24443.56
04:19:20|24442.72
04:19:22|24441.43
04:19:23|24439.15
04:19:24|24438.77
04:19:25|24438.56
04:19:25|24439.26
04:19:27|24435.24
04:19:29|24431.88
04:19:29|24432.2
04:19:31|24433.43
04:19:31|24437.36
04:19:33|24438.61
04:19:34|24436.92
04:19:35|24436.92
04:19:36|24437.22
04:19:37|24435.66
04:19:38|24435.64
04:19:39|24436.18
04:19:40|24441.29
04:19:41|24440.92
04:19:42|24441.09
04:19:43|24442.
04:19:44|24440.63
04:19:45|24440.63
04:19:46|24440.26
04:19:47|24441.89
04:19:48|24445.83
04:19:50|24442.65
04:19:50|24438.06
04:19:51|24441.58
04:19:52|24441.58
04:19:53|24440.93
04:19:54|24439.79
04:19:56|24440.6
04:19:57|24440.6
04:19:57|24441.09
04:19:58|24440.43
04:19:59|24442.22
04:20:01|24441.85
04:20:02|24439.84
04:20:02|24441.58
04:20:04|24441.65
04:20:05|24441.73
04:20:06|24441.75
04:20:07|24441.12
04:20:08|24441.07
04:20:09|24440.68
04:20:10|24440.18
04:20:11|24436.5
04:20:12|24437.25
04:20:13|24439.68
04:20:14|24440.56
04:20:15|24441.3
04:20:16|24439.86
04:20:17|24439.73
04:20:18|24438.01
04:20:19|24438.13
04:20:20|24436.47
04:20:21|24436.34
04:20:22|24435.64
04:20:23|24436.81
04:20:24|24437.16
04:20:25|24436.28
04:20:26|24433.09
04:20:27|24433.12
04:20:28|24432.55
04:20:29|24433.48
04:20:30|24433.49
04:20:32|24437.33
04:20:32|24436.92
04:20:34|24437.87
04:20:35|24435.86
04:20:35|24435.86
04:20:36|24435.96
04:20:38|24438.
04:20:39|24438.26
04:20:40|24439.71
04:20:40|24436.74
04:20:42|24436.05
04:20:42|24435.07
04:20:44|24436.39
04:20:44|24434.82
04:20:45|24433.56
04:20:46|24433.54
04:20:48|24435.8
04:20:49|24433.49
04:20:50|24433.78
04:20:51|24430.6
04:20:52|24430.41
04:20:53|24431.12
04:20:54|24432.73
04:20:54|24431.33
04:20:56|24430.66
04:20:57|24429.65
04:20:58|24427.13
04:20:58|24427.15
04:21:00|24424.64
04:21:01|24425.89
04:21:02|24425.89
04:21:02|24429.33
04:21:04|24429.38
04:21:05|24428.5
04:21:06|24428.16
04:21:07|24428.18
04:21:08|24428.18
04:21:09|24429.08
04:21:10|24430.39
04:21:11|24430.25
04:21:11|24431.85
04:21:13|24432.59
04:21:14|24431.48
04:21:15|24430.64
04:21:15|24430.65
04:21:17|24433.45
04:21:17|24434.
04:21:18|24435.62
04:21:19|24433.43
04:21:21|24433.99
04:21:22|24432.51
04:21:23|24432.26
04:21:24|24433.32
04:21:24|24432.45
04:21:26|24432.23
04:21:27|24432.39
04:21:28|24431.46
04:21:29|24432.62
04:21:31|24434.11
04:21:32|24432.34
04:21:33|24432.34
04:21:34|24432.66
04:21:35|24436.44
04:21:36|24436.23
04:21:36|24437.36
04:21:38|24436.31
04:21:39|24435.84
04:21:40|24435.84
04:21:41|24436.
04:21:42|24436.66
04:21:43|24437.41
04:21:44|24436.47
04:21:44|24436.33
04:21:46|24436.28
04:21:47|24434.96
04:21:48|24435.48
04:21:49|24435.48
04:21:50|24435.48
04:21:51|24434.41
04:21:52|24433.26
04:21:53|24433.33
04:21:54|24433.33
04:21:55|24433.05
04:21:56|24431.96
04:21:57|24431.52
04:21:58|24431.52
04:21:59|24431.38
04:22:00|24431.51
04:22:01|24433.32
04:22:02|24435.
04:22:03|24435.83
04:22:04|24434.86
04:22:05|24437.34
04:22:05|24435.32
04:22:07|24435.24
04:22:08|24436.89
04:22:08|24437.5
04:22:10|24435.74
04:22:11|24435.8
04:22:12|24437.79
04:22:12|24437.49
04:22:14|24437.16
04:22:14|24435.39
04:22:15|24437.04
04:22:16|24435.06
04:22:17|24435.23
04:22:18|24435.21
04:22:20|24434.76
04:22:21|24434.59
04:22:22|24434.69
04:22:23|24433.38
04:22:24|24432.72
04:22:25|24433.38
04:22:26|24435.78
04:22:27|24435.99
04:22:28|24433.67
04:22:28|24434.47
04:22:30|24434.47
04:22:31|24438.96
04:22:32|24440.99
04:22:33|24442.54
04:22:35|24440.08
04:22:35|24442.1
04:22:37|24441.87
04:22:37|24440.62
04:22:39|24440.05
04:22:39|24441.79
04:22:41|24440.61
04:22:42|24440.
04:22:43|24439.2
04:22:44|24438.97
04:22:45|24439.47
04:22:46|24441.3
04:22:47|24439.27
04:22:48|24439.27
04:22:49|24440.97
04:22:50|24440.97
04:22:51|24438.97
04:22:52|24439.95
04:22:53|24440.19
04:22:54|24438.
04:22:55|24438.86
04:22:56|24438.21
04:22:57|24440.
04:22:58|24439.67
04:22:59|24439.67
04:23:00|24439.29
04:23:00|24439.21
04:23:02|24439.89
04:23:03|24439.71
04:23:04|24437.98
04:23:05|24438.06
04:23:06|24439.97
04:23:07|24439.95
04:23:08|24441.79
04:23:09|24441.42
04:23:10|24441.05
04:23:11|24445.6
04:23:12|24446.57
04:23:13|24447.38
04:23:13|24449.28
04:23:15|24448.44
04:23:16|24448.38
04:23:17|24449.15
04:23:18|24449.99
04:23:19|24452.6
04:23:20|24449.61
04:23:21|24449.49
04:23:22|24449.49
04:23:23|24451.5
04:23:24|24453.09
04:23:25|24453.2
04:23:26|24452.81
04:23:27|24453.1
04:23:28|24454.41
04:23:29|24454.16
04:23:30|24451.91
04:23:32|24454.46
04:23:32|24452.
04:23:33|24452.99
04:23:34|24452.27
04:23:35|24453.31
04:23:37|24454.44
04:23:37|24454.44
04:23:38|24450.1
04:23:39|24448.02
04:23:40|24446.25
04:23:42|24447.28
04:23:43|24445.49
04:23:43|24447.62
04:23:44|24447.01
04:23:45|24445.36
04:23:46|24443.45
04:23:48|24440.61
04:23:48|24444.
04:23:49|24444.56
04:23:51|24442.42
04:23:52|24445.4
04:23:52|24442.26
04:23:54|24442.26
04:23:55|24442.52
04:23:56|24443.17
04:23:56|24443.04
04:23:57|24441.89
04:23:58|24444.13
04:23:59|24444.16
04:24:01|24444.44
04:24:01|24444.47
04:24:03|24444.16
04:24:04|24449.91
04:24:04|24448.3
04:24:05|24450.15
04:24:06|24450.64
04:24:08|24448.38
04:24:08|24449.03
04:24:09|24449.77
04:24:11|24451.65
04:24:12|24455.
04:24:12|24455.92
04:24:13|24454.59
04:24:14|24455.32
04:24:15|24458.87
04:24:16|24456.43
04:24:17|24456.
04:24:19|24453.95
04:24:20|24454.67
04:24:21|24453.45
04:24:22|24452.01
04:24:23|24448.29
04:24:23|24450.5
04:24:24|24450.
04:24:26|24457.61
04:24:27|24454.99
04:24:27|24452.62
04:24:29|24452.12
04:24:29|24451.62
04:24:30|24454.84
04:24:32|24454.79
04:24:33|24455.55
04:24:34|24454.53
04:24:35|24451.79
04:24:37|24450.32
04:24:37|24450.16
04:24:38|24449.57
04:24:39|24449.4
04:24:40|24450.71
04:24:41|24450.33
04:24:42|24448.75
04:24:43|24449.89
04:24:45|24451.19
04:24:46|24450.
04:24:46|24449.55
04:24:47|24449.5
04:24:49|24449.5
04:24:50|24449.56
04:24:51|24450.33
04:24:51|24451.23
04:24:53|24451.83
04:24:53|24451.47
04:24:54|24452.81
04:24:55|24453.55
04:24:56|24452.92
04:24:58|24452.92
04:24:59|24454.15
04:24:59|24452.74
04:25:00|24453.47
04:25:01|24450.74
04:25:03|24451.33
04:25:03|24453.15
04:25:04|24451.54
04:25:05|24448.41
04:25:06|24449.9
04:25:08|24449.1
04:25:08|24450.21
04:25:09|24448.53
04:25:10|24449.16
04:25:11|24449.33
04:25:12|24448.89
04:25:13|24446.3
04:25:15|24448.42
04:25:15|24446.84
04:25:16|24448.
04:25:17|24447.27
04:25:18|24445.59
04:25:20|24443.01
04:25:21|24443.04
04:25:21|24445.76
04:25:23|24442.95
04:25:23|24442.95
04:25:24|24441.36
04:25:25|24441.29
04:25:26|24440.51
04:25:28|24441.89
04:25:28|24440.89
04:25:30|24441.22
04:25:30|24442.99
04:25:31|24442.99
04:25:33|24440.9
04:25:34|24440.43
04:25:36|24437.68
04:25:36|24438.78
04:25:38|24438.05
04:25:39|24437.55
04:25:40|24440.67
04:25:41|24438.41
04:25:42|24438.41
04:25:43|24442.31
04:25:44|24442.3
04:25:45|24442.83
04:25:45|24440.89
04:25:47|24443.94
04:25:48|24443.77
04:25:49|24442.72
04:25:50|24442.89
04:25:51|24442.93
04:25:52|24443.9
04:25:53|24444.8
04:25:54|24449.45
04:25:55|24449.88
04:25:55|24446.6
04:25:57|24447.43
04:25:57|24448.44
04:25:59|24448.44
04:26:00|24448.44
04:26:01|24450.35
04:26:01|24448.48
04:26:03|24448.1
04:26:04|24448.1
04:26:05|24449.39
04:26:06|24449.89
04:26:07|24450.78
04:26:08|24452.16
04:26:09|24448.61
04:26:10|24449.69
04:26:10|24450.56
04:26:12|24451.14
04:26:13|24449.33
04:26:13|24450.9
04:26:15|24448.86
04:26:16|24448.86
04:26:17|24448.86
04:26:18|24449.31
04:26:18|24449.31
04:26:20|24450.74
04:26:21|24449.83
04:26:22|24449.58
04:26:23|24448.52
04:26:23|24450.98
04:26:25|24452.12
04:26:26|24447.99
04:26:27|24451.
04:26:27|24450.33
04:26:29|24447.81
04:26:29|24448.62
04:26:31|24450.75
04:26:32|24449.58
04:26:33|24449.55
04:26:34|24448.42
04:26:36|24449.49
04:26:37|24449.58
04:26:38|24447.82
04:26:39|24447.82
04:26:40|24447.82
04:26:42|24449.31
04:26:42|24450.86
04:26:43|24451.54
04:26:44|24449.36
04:26:45|24449.67
04:26:46|24450.15
04:26:47|24450.15
04:26:48|24451.26
04:26:49|24453.74
04:26:51|24454.89
04:26:52|24454.89
04:26:53|24449.94
04:26:54|24449.92
04:26:55|24452.45
04:26:56|24449.84
04:26:57|24450.14
04:26:58|24446.63
04:26:59|24448.87
04:26:59|24449.56
04:27:00|24446.86
04:27:02|24446.86
04:27:03|24448.06
04:27:04|24451.43
04:27:05|24451.43
04:27:06|24451.31
04:27:07|24448.36
04:27:08|24447.33
04:27:09|24449.
04:27:10|24446.67
04:27:11|24447.17
04:27:12|24447.67
04:27:13|24451.54
04:27:14|24448.56
04:27:15|24446.68
04:27:16|24449.72
04:27:17|24450.01
04:27:18|24448.58
04:27:19|24450.34
04:27:20|24447.24
04:27:21|24449.39
04:27:22|24447.88
04:27:23|24447.86
04:27:24|24447.86
04:27:25|24447.85
04:27:26|24447.85
04:27:27|24448.56
04:27:28|24446.21
04:27:29|24447.48
04:27:30|24449.73
04:27:31|24448.21
04:27:32|24446.28
04:27:33|24447.61
04:27:34|24449.4
04:27:35|24450.97
04:27:36|24448.48
04:27:37|24448.67
04:27:38|24446.13
04:27:39|24446.16
04:27:40|24447.03
04:27:41|24445.48
04:27:42|24447.11
04:27:43|24447.08
04:27:44|24447.08
04:27:46|24442.74
04:27:47|24443.83
04:27:48|24443.59
04:27:49|24444.08
04:27:50|24444.09
04:27:51|24446.06
04:27:52|24444.72
04:27:53|24449.8
04:27:54|24449.51
04:27:55|24448.
04:27:57|24448.44
04:27:57|24448.77
04:27:58|24450.
04:27:59|24450.76
04:28:00|24454.2
04:28:01|24452.75
04:28:02|24452.75
04:28:03|24452.68
04:28:04|24454.13
04:28:05|24453.64
04:28:06|24452.81
04:28:07|24454.53
04:28:08|24453.03
04:28:09|24452.65
04:28:10|24460.07
04:28:11|24461.11
04:28:13|24460.04
04:28:13|24460.36
04:28:14|24462.68
04:28:15|24465.25
04:28:16|24464.79
04:28:17|24462.85
04:28:18|24464.79
04:28:19|24463.33
04:28:20|24463.2
04:28:21|24460.08
04:28:22|24461.51
04:28:23|24460.19
04:28:24|24461.65
04:28:25|24463.95
04:28:26|24461.53
04:28:27|24463.01
04:28:28|24461.75
04:28:29|24462.75
04:28:30|24463.55
04:28:31|24464.61
04:28:32|24463.52
04:28:33|24464.73
04:28:34|24465.
04:28:36|24464.79
04:28:37|24465.35
04:28:38|24462.14
04:28:40|24460.25
04:28:41|24466.46
04:28:42|24467.41
04:28:42|24465.45
04:28:44|24464.75
04:28:44|24462.28
04:28:46|24464.83
04:28:46|24465.95
04:28:48|24467.17
04:28:49|24468.71
04:28:50|24466.11
04:28:51|24466.13
04:28:52|24466.69
04:28:53|24466.59
04:28:54|24467.26
04:28:55|24469.8
04:28:56|24467.07
04:28:57|24476.19
04:28:58|24475.42
04:28:59|24477.37
04:29:00|24480.85
04:29:01|24481.65
04:29:02|24482.52
04:29:03|24480.91
04:29:04|24481.31
04:29:05|24482.55
04:29:06|24483.61
04:29:07|24483.78
04:29:09|24491.91
04:29:09|24494.77
04:29:10|24492.74
04:29:11|24492.21
04:29:12|24494.85
04:29:13|24495.3
04:29:14|24494.93
04:29:15|24499.
04:29:16|24498.78
04:29:17|24497.35
04:29:18|24492.95
04:29:19|24495.83
04:29:20|24491.87
04:29:21|24490.39
04:29:23|24491.35
04:29:23|24491.17
04:29:24|24490.93
04:29:25|24490.54
04:29:26|24491.82
04:29:27|24494.8
04:29:28|24494.49
04:29:29|24494.
04:29:30|24494.1
04:29:31|24496.6
04:29:32|24499.18
04:29:34|24500.
04:29:34|24498.54
04:29:36|24500.49
04:29:37|24500.
04:29:39|24501.09
04:29:39|24502.
04:29:40|24503.55
04:29:41|24501.46
04:29:42|24500.68
04:29:44|24503.06
04:29:45|24504.32
04:29:45|24504.25
04:29:47|24502.12
04:29:48|24498.62
04:29:48|24498.54
04:29:50|24496.65
04:29:51|24496.66
04:29:51|24494.6
04:29:52|24487.55
04:29:54|24485.42
04:29:55|24488.53
04:29:55|24487.94
04:29:56|24488.52
04:29:58|24492.97
04:29:58|24489.37
04:29:59|24489.5
04:30:00|24491.94
04:30:01|24490.74
04:30:03|24490.97
04:30:04|24491.25
04:30:04|24491.07
04:30:06|24493.37
04:30:07|24492.22
04:30:08|24496.1
04:30:08|24497.14
04:30:09|24492.
04:30:10|24491.07
04:30:12|24488.52
04:30:13|24488.62
04:30:14|24485.04
04:30:14|24483.13
04:30:16|24483.1
04:30:17|24495.12
04:30:18|24484.69
04:30:19|24486.75
04:30:20|24484.66
04:30:21|24482.9
04:30:22|24482.6
04:30:23|24480.71
04:30:24|24480.79
04:30:25|24479.58
04:30:26|24480.12
04:30:27|24477.69
04:30:28|24474.12
04:30:29|24475.37
04:30:30|24476.99
04:30:31|24476.15
04:30:32|24477.73
04:30:33|24478.07
04:30:34|24473.84
04:30:35|24473.6
04:30:36|24472.38
04:30:37|24474.99
04:30:39|24474.
04:30:40|24473.24
04:30:41|24473.24
04:30:41|24474.9
04:30:43|24473.34
04:30:44|24473.94
04:30:45|24471.14
04:30:46|24470.97
04:30:47|24470.84
04:30:48|24470.12
04:30:49|24471.68
04:30:49|24460.12
04:30:51|24457.51
04:30:52|24460.93
04:30:53|24463.33
04:30:54|24464.82
04:30:55|24464.26
04:30:55|24461.09
04:30:56|24458.09
04:30:58|24455.94
04:30:59|24458.03
04:31:00|24459.4
04:31:01|24457.47
04:31:02|24457.47
04:31:03|24456.78
04:31:04|24457.94
04:31:05|24456.97
04:31:06|24457.96
04:31:07|24457.93
04:31:08|24457.66
04:31:09|24457.08
04:31:10|24459.85
04:31:11|24463.35
04:31:12|24463.97
04:31:13|24463.28
04:31:14|24460.62
04:31:15|24465.79
04:31:16|24463.41
04:31:17|24461.5
04:31:18|24458.
04:31:19|24458.95
04:31:20|24459.58
04:31:21|24459.58
04:31:22|24456.83
04:31:23|24458.02
04:31:24|24458.09
04:31:25|24458.96
04:31:26|24458.22
04:31:27|24458.01
04:31:28|24456.9
04:31:29|24455.28
04:31:30|24456.98
04:31:30|24457.13
04:31:32|24456.73
04:31:33|24457.65
04:31:34|24455.23
04:31:35|24459.55
04:31:36|24459.12
04:31:37|24462.87
04:31:37|24461.01
04:31:39|24459.18
04:31:40|24458.15
04:31:42|24450.72
04:31:43|24449.94
04:31:43|24449.12
04:31:45|24445.66
04:31:46|24446.52
04:31:47|24444.6
04:31:48|24448.01
04:31:49|24450.45
04:31:50|24451.98
04:31:50|24444.28
04:31:52|24442.9
04:31:53|24442.61
04:31:54|24440.04
04:31:55|24440.8
04:31:56|24439.23
04:31:56|24442.54
04:31:58|24444.58
04:31:59|24439.46
04:32:00|24437.89
04:32:00|24438.87
04:32:01|24442.97
04:32:02|24441.66
04:32:04|24437.73
04:32:05|24435.78
04:32:06|24433.99
04:32:07|24431.25
04:32:08|24428.77
04:32:09|24431.25
04:32:10|24430.15
04:32:11|24431.49
04:32:12|24431.93
04:32:13|24430.77
04:32:14|24433.75
04:32:15|24430.62
04:32:16|24428.01
04:32:17|24426.94
04:32:18|24424.54
04:32:19|24425.66
04:32:20|24423.8
04:32:21|24417.48
04:32:22|24417.71
04:32:23|24418.45
04:32:24|24415.52
04:32:25|24415.56
04:32:26|24418.54
04:32:27|24418.75
04:32:28|24419.83
04:32:29|24420.44
04:32:30|24417.53
04:32:31|24419.26
04:32:32|24418.28
04:32:33|24419.32
04:32:34|24418.54
04:32:35|24414.8
04:32:36|24415.33
04:32:37|24419.51
04:32:38|24427.44
04:32:39|24428.56
04:32:41|24429.48
04:32:42|24429.45
04:32:43|24431.76
04:32:44|24429.92
04:32:45|24431.68
04:32:46|24433.49
04:32:47|24432.
04:32:48|24429.4
04:32:49|24427.83
04:32:50|24430.04
04:32:51|24432.09
04:32:53|24433.68
04:32:53|24431.09
04:32:54|24430.97
04:32:55|24429.29
04:32:56|24429.86
04:32:57|24429.5
04:32:58|24429.73
04:32:59|24429.74
04:33:00|24431.71
04:33:01|24429.69
04:33:02|24429.74
04:33:03|24427.05
04:33:04|24427.39
04:33:05|24428.1
04:33:06|24428.48
04:33:07|24429.02
04:33:08|24426.34
04:33:09|24426.15
04:33:10|24428.5
04:33:11|24430.5
04:33:12|24430.16
04:33:13|24429.26
04:33:15|24429.24
04:33:16|24426.66
04:33:17|24426.31
04:33:18|24425.6
04:33:19|24426.34
04:33:20|24425.45
04:33:21|24421.66
04:33:22|24424.
04:33:22|24422.5
04:33:24|24420.42
04:33:25|24421.09
04:33:26|24421.64
04:33:26|24422.54
04:33:28|24423.14
04:33:29|24425.14
04:33:29|24423.38
04:33:31|24424.69
04:33:32|24422.36
04:33:33|24416.74
04:33:33|24417.62
04:33:35|24413.17
04:33:35|24416.
04:33:37|24416.57
04:33:37|24417.23
04:33:39|24417.84
04:33:39|24417.84
04:33:41|24414.11
04:33:42|24412.19
04:33:43|24408.27
04:33:44|24409.93
04:33:45|24410.12
04:33:46|24411.62
04:33:47|24412.01
04:33:48|24413.95
04:33:49|24410.7
04:33:50|24410.7
04:33:51|24410.34
04:33:52|24410.4
04:33:53|24412.93
04:33:54|24413.98
04:33:55|24412.98
04:33:56|24415.6
04:33:57|24413.08
04:33:58|24414.69
04:33:59|24414.67
04:34:00|24415.22
04:34:01|24418.48
04:34:02|24418.
04:34:03|24415.17
04:34:04|24413.14
04:34:05|24414.41
04:34:06|24420.42
04:34:07|24421.19
04:34:09|24423.45
04:34:09|24423.38
04:34:10|24426.75
04:34:11|24424.
04:34:12|24425.27
04:34:13|24425.73
04:34:14|24421.36
04:34:15|24421.44
04:34:16|24421.95
04:34:17|24420.01
04:34:18|24419.01
04:34:20|24417.17
04:34:20|24417.67
04:34:21|24422.18
04:34:22|24422.33
04:34:23|24417.17
04:34:24|24418.6
04:34:25|24418.54
04:34:26|24416.3
04:34:27|24416.27
04:34:28|24416.59
04:34:29|24421.19
04:34:30|24418.9
04:34:31|24419.52
04:34:32|24420.
04:34:33|24420.
04:34:34|24419.51
04:34:35|24411.76
04:34:36|24409.
04:34:37|24408.27
04:34:38|24410.66
04:34:39|24409.7
04:34:40|24410.25
04:34:42|24410.48
04:34:42|24409.47
04:34:44|24407.95
04:34:45|24407.95
04:34:46|24409.1
04:34:47|24409.14
04:34:48|24407.77
04:34:49|24409.15
04:34:50|24411.88
04:34:51|24409.99
04:34:53|24405.9
04:34:53|24406.81
04:34:54|24406.81
04:34:55|24408.52
04:34:56|24405.6
04:34:58|24405.61
04:34:58|24407.85
04:34:59|24406.81
04:35:00|24420.62
04:35:01|24419.56
04:35:02|24419.01
04:35:03|24415.13
04:35:04|24417.43
04:35:05|24419.22
04:35:06|24416.66
04:35:07|24413.91
04:35:08|24418.
04:35:09|24416.58
04:35:10|24415.6
04:35:11|24414.23
04:35:12|24415.03
04:35:14|24413.69
04:35:14|24413.73
04:35:15|24413.22
04:35:16|24413.37
04:35:17|24415.22
04:35:18|24412.53
04:35:19|24414.17
04:35:21|24413.53
04:35:21|24410.99
04:35:23|24410.52
04:35:23|24409.05
04:35:24|24410.37
04:35:25|24412.99
04:35:27|24409.73
04:35:28|24407.5
04:35:29|24409.14
04:35:30|24407.27
04:35:30|24406.33
04:35:31|24405.83
04:35:32|24405.39
04:35:34|24405.48
04:35:34|24406.86
04:35:36|24405.98
04:35:36|24405.07
04:35:38|24406.9
04:35:38|24407.45
04:35:39|24408.02
04:35:40|24408.02
04:35:41|24409.8
04:35:43|24409.81
04:35:44|24410.52
04:35:45|24408.
04:35:47|24409.97
04:35:48|24410.19
04:35:49|24408.32
04:35:50|24410.
04:35:50|24409.61
04:35:52|24407.94
04:35:52|24412.22
04:35:53|24412.36
04:35:54|24412.49
04:35:56|24411.14
04:35:57|24412.75
04:35:58|24411.96
04:35:59|24411.87
04:36:00|24411.98
04:36:00|24413.15
04:36:02|24410.54
04:36:03|24407.8
04:36:04|24408.74
04:36:04|24407.87
04:36:06|24409.21
04:36:07|24409.42
04:36:08|24408.08
04:36:08|24415.56
04:36:10|24413.91
04:36:11|24416.57
04:36:12|24418.61
04:36:12|24420.3
04:36:14|24419.38
04:36:15|24420.97
04:36:16|24421.
04:36:17|24418.73
04:36:18|24421.91
04:36:19|24423.46
04:36:20|24425.74
04:36:20|24425.19
04:36:22|24426.23
04:36:23|24426.54
04:36:24|24427.81
04:36:25|24426.83
04:36:26|24426.11
04:36:27|24424.65
04:36:27|24424.19
04:36:29|24424.79
04:36:30|24425.33
04:36:31|24422.89
04:36:32|24423.75
04:36:33|24428.
04:36:34|24430.
04:36:35|24430.
04:36:36|24429.63
04:36:37|24431.16
04:36:37|24429.45
04:36:39|24429.19
04:36:39|24428.96
04:36:41|24428.49
04:36:42|24427.35
04:36:43|24419.23
04:36:44|24425.36
04:36:46|24425.87
04:36:46|24421.94
04:36:48|24422.77
04:36:49|24425.78
04:36:50|24425.24
04:36:51|24427.66
04:36:52|24425.08
04:36:53|24426.09
04:36:54|24424.21
04:36:55|24423.9
04:36:57|24423.2
04:36:57|24423.12
04:36:58|24425.06
04:36:59|24425.2
04:37:00|24423.68
04:37:01|24425.7
04:37:02|24424.39
04:37:03|24424.08
04:37:05|24422.54
04:37:05|24421.5
04:37:06|24422.94
04:37:07|24421.42
04:37:08|24422.58
04:37:09|24419.71
04:37:10|24421.46
04:37:11|24419.74
04:37:12|24420.41
04:37:13|24421.76
04:37:14|24422.83
04:37:16|24423.99
04:37:16|24423.4
04:37:17|24422.31
04:37:18|24424.56
04:37:19|24424.07
04:37:21|24422.71
04:37:21|24424.34
04:37:22|24423.66
04:37:23|24427.06
04:37:24|24427.46
04:37:26|24426.15
04:37:26|24424.25
04:37:28|24425.7
04:37:28|24421.94
04:37:30|24420.13
04:37:30|24420.6
04:37:31|24422.27
04:37:32|24421.77
04:37:33|24421.59
04:37:35|24418.97
04:37:35|24419.47
04:37:36|24419.21
04:37:37|24419.71
04:37:38|24419.71
04:37:40|24419.94
04:37:41|24421.16
04:37:41|24421.77
04:37:42|24420.43
04:37:43|24419.31
04:37:45|24421.72
04:37:46|24425.12
04:37:47|24426.35
04:37:48|24426.67
04:37:50|24426.08
04:37:50|24428.
04:37:51|24424.16
04:37:52|24425.33
04:37:53|24424.37
04:37:54|24422.33
04:37:55|24422.88
04:37:56|24422.38
04:37:57|24422.38
04:37:58|24422.39
04:37:59|24421.89
04:38:00|24418.95
04:38:01|24418.96
04:38:02|24423.55
04:38:04|24423.1
04:38:04|24423.1
04:38:05|24423.97
04:38:06|24422.64
04:38:07|24425.65
04:38:09|24425.1
04:38:10|24425.65
04:38:10|24425.21
04:38:11|24426.93
04:38:12|24425.08
04:38:13|24425.18
04:38:15|24427.69
04:38:15|24429.59
04:38:17|24430.
04:38:17|24430.16
04:38:18|24432.26
04:38:19|24432.35
04:38:21|24431.72
04:38:21|24428.33
04:38:22|24424.37
04:38:23|24422.61
04:38:25|24422.
04:38:26|24423.49
04:38:26|24423.68
04:38:27|24423.74
04:38:28|24422.53
04:38:30|24424.94
04:38:30|24424.62
04:38:31|24427.99
04:38:32|24428.68
04:38:33|24427.5
04:38:35|24427.3
04:38:35|24428.04
04:38:37|24427.83
04:38:37|24426.61
04:38:38|24428.54
04:38:40|24428.54
04:38:41|24426.84
04:38:42|24427.66
04:38:43|24428.85
04:38:44|24427.77
04:38:45|24427.64
04:38:47|24427.08
04:38:47|24427.93
04:38:48|24427.93
04:38:50|24426.72
04:38:51|24425.94
04:38:52|24425.84
04:38:53|24425.84
04:38:54|24427.52
04:38:55|24427.74
04:38:56|24423.31
04:38:57|24423.81
04:38:58|24425.99
04:38:59|24425.43
04:39:00|24425.93
04:39:01|24428.3
04:39:02|24426.02
04:39:03|24427.13
04:39:04|24424.99
04:39:05|24426.05
04:39:06|24425.89
04:39:06|24424.66
04:39:08|24427.87
04:39:09|24427.36
04:39:10|24427.55
04:39:11|24428.44
04:39:12|24427.49
04:39:13|24433.28
04:39:14|24433.72
04:39:14|24432.39
04:39:16|24432.
04:39:17|24431.9
04:39:18|24429.08
04:39:19|24427.06
04:39:20|24427.27
04:39:20|24429.67
04:39:21|24428.55
04:39:23|24425.24
04:39:24|24424.47
04:39:24|24424.39
04:39:26|24424.4
04:39:27|24424.35
04:39:28|24422.6
04:39:29|24419.26
04:39:30|24419.85
04:39:31|24421.1
04:39:32|24421.48
04:39:33|24424.
04:39:34|24423.83
04:39:35|24415.64
04:39:36|24415.78
04:39:37|24416.
04:39:38|24414.56
04:39:39|24417.28
04:39:40|24416.86
04:39:41|24416.28
04:39:42|24416.28
04:39:43|24414.08
04:39:44|24417.55
04:39:45|24416.34
04:39:46|24420.07
04:39:47|24421.12
04:39:49|24420.05
04:39:50|24418.46
04:39:51|24418.56
04:39:52|24420.27
04:39:53|24418.56
04:39:53|24418.65
04:39:55|24418.67
04:39:56|24418.67
04:39:56|24418.67
04:39:58|24419.88
04:39:59|24419.06
04:39:59|24420.19
04:40:01|24418.76
04:40:02|24419.03
04:40:03|24420.11
04:40:04|24418.59
04:40:05|24418.15
04:40:06|24418.75
04:40:07|24418.53
04:40:08|24419.74
04:40:09|24419.74
04:40:10|24419.07
04:40:11|24420.
04:40:12|24419.59
04:40:13|24419.62
04:40:14|24419.01
04:40:15|24419.01
04:40:16|24418.65
04:40:17|24417.24
04:40:18|24419.38
04:40:19|24420.08
04:40:20|24428.89
04:40:21|24430.48
04:40:22|24431.53
04:40:23|24431.33
04:40:24|24423.63
04:40:25|24425.75
04:40:27|24425.69
04:40:27|24425.8
04:40:28|24426.06
04:40:29|24426.06
04:40:30|24426.25
04:40:31|24425.36
04:40:32|24426.73
04:40:33|24424.85
04:40:34|24425.59
04:40:35|24426.56
04:40:37|24428.39
04:40:38|24428.5
04:40:38|24426.88
04:40:39|24427.01
04:40:41|24426.71
04:40:41|24424.36
04:40:42|24428.
04:40:44|24427.99
04:40:44|24428.03
04:40:46|24425.48
04:40:47|24426.4
04:40:48|24428.48
04:40:50|24429.47
04:40:50|24427.05
04:40:52|24425.99
04:40:52|24425.99
04:40:54|24428.59
04:40:55|24428.41
04:40:56|24429.17
04:40:57|24427.4
04:40:58|24427.4
04:40:59|24427.38
04:41:00|24427.99
04:41:00|24427.22
04:41:02|24426.2
04:41:02|24427.28
04:41:04|24427.4
04:41:04|24427.75
04:41:06|24428.41
04:41:07|24428.28
04:41:07|24429.75
04:41:09|24428.28
04:41:10|24429.79
04:41:10|24429.81
04:41:12|24434.64
04:41:13|24433.21
04:41:14|24433.19
04:41:15|24432.94
04:41:16|24432.78
04:41:17|24432.78
04:41:18|24433.36
04:41:19|24433.36
04:41:20|24435.06
04:41:21|24434.05
04:41:22|24433.25
04:41:23|24430.72
04:41:24|24431.55
04:41:25|24432.04
04:41:26|24432.99
04:41:26|24433.69
04:41:28|24431.76
04:41:29|24433.41
04:41:30|24431.17
04:41:30|24431.2
04:41:32|24431.63
04:41:33|24431.63
04:41:34|24431.8
04:41:35|24432.31
04:41:36|24434.21
04:41:36|24435.09
04:41:37|24436.31
04:41:39|24434.42
04:41:40|24435.69
04:41:41|24435.69
04:41:42|24434.44
04:41:43|24434.89
04:41:44|24430.68
04:41:45|24432.72
04:41:46|24433.43
04:41:47|24431.07
04:41:48|24427.95
04:41:50|24427.96
04:41:50|24427.31
04:41:52|24427.28
04:41:53|24422.22
04:41:54|24428.34
04:41:55|24426.88
04:41:56|24426.37
04:41:56|24425.78
04:41:58|24424.94
04:41:59|24426.82
04:42:01|24427.21
04:42:01|24426.35
04:42:02|24425.04
04:42:03|24423.28
04:42:05|24423.44
04:42:06|24425.42
04:42:07|24425.76
04:42:08|24424.11
04:42:09|24427.58
04:42:10|24424.88
04:42:11|24424.85
04:42:12|24426.38
04:42:13|24426.15
04:42:13|24426.14
04:42:15|24424.9
04:42:15|24426.94
04:42:16|24426.48
04:42:17|24425.17
04:42:19|24426.43
04:42:20|24426.33
04:42:20|24427.84
04:42:22|24427.98
04:42:23|24430.05
04:42:24|24433.6
04:42:25|24431.55
04:42:26|24436.71
04:42:27|24436.03
04:42:27|24438.39
04:42:29|24432.07
04:42:30|24430.88
04:42:30|24430.67
04:42:32|24430.36
04:42:32|24429.83
04:42:34|24430.5
04:42:35|24429.67
04:42:36|24429.58
04:42:37|24427.28
04:42:38|24425.78
04:42:39|24427.78
04:42:40|24425.63
04:42:41|24426.74
04:42:42|24426.24
04:42:43|24425.7
04:42:44|24423.41
04:42:45|24421.96
04:42:46|24426.24
04:42:47|24425.74
04:42:47|24424.33
04:42:49|24423.28
04:42:49|24423.87
04:42:51|24424.81
04:42:52|24424.62
04:42:53|24423.
04:42:54|24423.8
04:42:55|24422.97
04:42:56|24424.35
04:42:57|24421.62
04:42:58|24422.25
04:43:00|24422.67
04:43:01|24423.2
04:43:02|24421.56
04:43:02|24421.56
04:43:04|24421.56
04:43:04|24421.54
04:43:05|24420.3
04:43:07|24424.22
04:43:08|24424.5
04:43:09|24422.92
04:43:10|24423.06
04:43:11|24423.56
04:43:12|24423.56
04:43:13|24424.22
04:43:14|24424.34
04:43:15|24425.34
04:43:16|24427.39
04:43:17|24425.45
04:43:18|24426.46
04:43:19|24426.46
04:43:20|24427.97
04:43:21|24425.
04:43:22|24426.
04:43:23|24427.
04:43:24|24425.9
04:43:25|24424.3
04:43:26|24424.78
04:43:27|24423.77
04:43:28|24423.31
04:43:29|24422.81
04:43:30|24420.42
04:43:31|24422.26
04:43:32|24421.09
04:43:33|24421.09
04:43:34|24422.9
04:43:35|24423.89
04:43:36|24420.43
04:43:37|24419.3
04:43:38|24418.74
04:43:39|24420.66
04:43:40|24422.42
04:43:41|24422.43
04:43:42|24422.45
04:43:43|24422.51
04:43:44|24422.67
04:43:45|24420.94
04:43:46|24421.8
04:43:47|24419.8
04:43:48|24419.49
04:43:49|24418.21
04:43:50|24413.3
04:43:51|24414.49
04:43:52|24412.76
04:43:54|24413.
04:43:54|24413.
04:43:55|24412.38
04:43:56|24411.22
04:43:57|24410.12
04:43:59|24412.92
04:44:00|24410.5
04:44:01|24407.66
04:44:02|24409.13
04:44:03|24406.83
04:44:03|24407.27
04:44:05|24406.31
04:44:06|24402.99
04:44:07|24402.99
04:44:08|24402.97
04:44:09|24401.31
04:44:10|24399.15
04:44:11|24401.72
04:44:13|24400.94
04:44:14|24401.79
04:44:14|24407.1
04:44:15|24405.37
04:44:17|24407.79
04:44:17|24407.43
04:44:18|24407.43
04:44:19|24407.52
04:44:21|24408.
04:44:22|24406.54
04:44:22|24405.37
04:44:23|24407.1
04:44:24|24407.76
04:44:25|24405.25
04:44:26|24406.03
04:44:27|24407.04
04:44:29|24409.53
04:44:30|24404.34
04:44:30|24402.16
04:44:31|24404.28
04:44:33|24406.8
04:44:34|24403.89
04:44:35|24403.03
04:44:36|24402.54
04:44:37|24400.76
04:44:38|24403.95
04:44:39|24403.95
04:44:40|24403.71
04:44:41|24404.
04:44:42|24405.28
04:44:43|24404.49
04:44:44|24403.35
04:44:45|24402.83
04:44:46|24403.85
04:44:47|24402.42
04:44:48|24402.66
04:44:49|24400.44
04:44:50|24400.53
04:44:51|24400.53
04:44:53|24401.67
04:44:54|24403.7
04:44:55|24402.73
04:44:57|24402.13
04:44:57|24403.65
04:44:58|24402.74
04:44:59|24402.92
04:45:01|24403.99
04:45:01|24405.36
04:45:02|24403.06
04:45:03|24403.54
04:45:04|24403.73
04:45:06|24413.37
04:45:06|24411.92
04:45:07|24410.
04:45:08|24406.82
04:45:09|24404.97
04:45:10|24406.88
04:45:11|24409.24
04:45:12|24411.76
04:45:13|24410.28
04:45:14|24410.46
04:45:15|24409.94
04:45:16|24411.39
04:45:17|24409.84
04:45:18|24410.72
04:45:19|24408.24
04:45:20|24407.42
04:45:22|24406.03
04:45:22|24403.21
04:45:23|24401.87
04:45:24|24401.88
04:45:25|24400.53
04:45:26|24402.1
04:45:27|24403.49
04:45:28|24401.92
04:45:29|24403.69
04:45:30|24403.69
04:45:31|24401.88
04:45:32|24403.98
04:45:33|24402.51
04:45:34|24403.08
04:45:35|24404.71
04:45:36|24406.51
04:45:38|24404.06
04:45:39|24403.87
04:45:39|24405.03
04:45:40|24406.25
04:45:41|24406.84
04:45:43|24405.62
04:45:43|24405.64
04:45:44|24407.15
04:45:45|24405.
04:45:46|24405.
04:45:48|24406.93
04:45:48|24409.38
04:45:49|24407.25
04:45:50|24407.25
04:45:52|24406.91
04:45:53|24403.59
04:45:54|24405.09
04:45:55|24404.84
04:45:57|24409.03
04:45:57|24406.8
04:45:59|24407.95
04:46:00|24406.
04:46:00|24406.72
04:46:02|24408.59
04:46:03|24406.9
04:46:04|24406.9
04:46:04|24405.29
04:46:06|24405.16
04:46:06|24406.23
04:46:07|24406.21
04:46:08|24406.68
04:46:09|24405.71
04:46:11|24406.73
04:46:11|24407.56
04:46:13|24409.21
04:46:14|24410.93
04:46:15|24408.46
04:46:16|24410.19
04:46:16|24414.39
04:46:18|24416.13
04:46:18|24415.95
04:46:20|24414.34
04:46:21|24413.67
04:46:22|24413.67
04:46:23|24415.52
04:46:24|24414.18
04:46:25|24415.76
04:46:26|24414.09
04:46:27|24412.52
04:46:28|24415.06
04:46:29|24417.41
04:46:30|24418.14
04:46:31|24418.33
04:46:32|24424.26
04:46:33|24424.81
04:46:34|24421.52
04:46:35|24421.76
04:46:36|24421.
04:46:37|24420.37
04:46:38|24424.15
04:46:39|24424.36
04:46:40|24424.36
04:46:41|24423.45
04:46:42|24425.93
04:46:43|24423.11
04:46:44|24423.11
04:46:45|24422.49
04:46:46|24422.49
04:46:47|24425.03
04:46:48|24425.37
04:46:49|24425.8
04:46:50|24422.
04:46:51|24423.03
04:46:52|24421.84
04:46:53|24424.11
04:46:55|24422.38
04:46:56|24422.12
04:46:57|24422.12
04:46:58|24422.
04:46:59|24424.82
04:47:00|24424.35
04:47:01|24426.51
04:47:02|24425.62
04:47:04|24425.37
04:47:04|24425.28
04:47:05|24426.98
04:47:07|24426.33
04:47:08|24427.97
04:47:09|24428.02
04:47:10|24428.51
04:47:11|24427.46
04:47:12|24428.52
04:47:13|24428.83
04:47:13|24427.28
04:47:14|24420.17
04:47:16|24423.54
04:47:16|24423.93
04:47:18|24426.9
04:47:18|24426.98
04:47:19|24426.96
04:47:20|24424.45
04:47:21|24425.77
04:47:22|24425.78
04:47:23|24422.91
04:47:24|24422.91
04:47:25|24424.38
04:47:26|24423.39
04:47:28|24421.63
04:47:29|24423.24
04:47:30|24421.15
04:47:31|24423.05
04:47:32|24422.88
04:47:33|24423.05
04:47:34|24421.95
04:47:34|24425.84
04:47:36|24427.98
04:47:37|24427.55
04:47:37|24427.55
04:47:39|24428.51
04:47:40|24427.47
04:47:40|24428.1
04:47:41|24427.57
04:47:43|24425.82
04:47:44|24426.73
04:47:45|24424.32
04:47:46|24424.22
04:47:47|24424.06
04:47:47|24427.14
04:47:49|24426.3
04:47:50|24427.97
04:47:51|24427.96
04:47:52|24428.49
04:47:53|24427.6
04:47:53|24427.07
04:47:55|24427.92
04:47:57|24427.23
04:47:58|24427.23
04:47:58|24428.12
04:48:00|24427.17
04:48:01|24424.61
04:48:01|24423.65
04:48:03|24423.64
04:48:04|24423.61
04:48:04|24422.19
04:48:06|24421.86
04:48:07|24419.75
04:48:08|24419.75
04:48:09|24419.75
04:48:10|24421.14
04:48:11|24421.17
04:48:12|24420.06
04:48:13|24422.42
04:48:14|24425.89
04:48:15|24422.69
04:48:16|24423.32
04:48:17|24425.74
04:48:18|24426.
04:48:19|24423.5
04:48:20|24424.89
04:48:21|24424.18
04:48:22|24424.18
04:48:23|24424.56
04:48:24|24424.57
04:48:25|24426.64
04:48:26|24427.92
04:48:27|24425.07
04:48:28|24425.06
04:48:29|24424.49
04:48:30|24424.49
04:48:31|24426.56
04:48:32|24424.89
04:48:33|24425.79
04:48:34|24425.87
04:48:35|24426.29
04:48:36|24428.52
04:48:38|24428.18
04:48:39|24428.
04:48:39|24428.64
04:48:40|24431.4
04:48:41|24432.02
04:48:42|24430.
04:48:43|24431.44
04:48:44|24431.18
04:48:45|24430.09
04:48:46|24427.1
04:48:47|24427.81
04:48:48|24426.53
04:48:49|24426.42
04:48:50|24427.64
04:48:51|24428.89
04:48:52|24430.63
04:48:53|24429.28
04:48:55|24428.95
04:48:56|24430.31
04:48:56|24431.21
04:48:57|24430.95
04:48:59|24429.97
04:49:00|24430.
04:49:01|24430.7
04:49:02|24430.47
04:49:03|24429.85
04:49:04|24431.24
04:49:05|24430.37
04:49:06|24431.33
04:49:07|24429.34
04:49:08|24430.87
04:49:09|24430.01
04:49:10|24430.01
04:49:11|24429.09
04:49:12|24429.1
04:49:13|24430.2
04:49:14|24430.2
04:49:15|24432.31
04:49:16|24434.86
04:49:17|24433.96
04:49:18|24435.94
04:49:19|24436.27
04:49:20|24436.85
04:49:21|24435.43
04:49:22|24438.
04:49:23|24438.63
04:49:24|24438.01
04:49:25|24439.09
04:49:26|24439.81
04:49:27|24437.9
04:49:28|24437.71
04:49:29|24438.49
04:49:30|24440.34
04:49:31|24441.97
04:49:32|24442.96
04:49:33|24445.03
04:49:34|24444.3
04:49:35|24441.38
04:49:36|24440.41
04:49:37|24441.49
04:49:38|24441.29
04:49:39|24442.78
04:49:40|24442.59
04:49:41|24442.56
04:49:42|24440.25
04:49:43|24441.04
04:49:44|24438.98
04:49:45|24440.29
04:49:46|24439.01
04:49:47|24443.13
04:49:48|24442.42
04:49:49|24440.15
04:49:50|24440.22
04:49:51|24441.25
04:49:52|24440.58
04:49:53|24443.31
04:49:54|24445.39
04:49:55|24444.61
04:49:56|24443.75
04:49:57|24443.35
04:49:58|24441.79
04:49:59|24444.16
04:50:01|24443.49
04:50:02|24440.58
04:50:03|24442.36
04:50:04|24443.44
04:50:04|24443.96
04:50:06|24441.68
04:50:06|24442.09
04:50:08|24439.96
04:50:09|24439.33
04:50:10|24438.83
04:50:11|24438.32
04:50:12|24436.98
04:50:13|24437.
04:50:13|24438.34
04:50:14|24438.25
04:50:16|24437.97
04:50:17|24436.99
04:50:18|24436.5
04:50:19|24436.09
04:50:20|24435.
04:50:20|24435.03
04:50:22|24431.92
04:50:23|24432.51
04:50:24|24432.25
04:50:25|24434.13
04:50:25|24434.85
04:50:27|24434.71
04:50:28|24434.31
04:50:29|24435.42
04:50:30|24436.07
04:50:31|24436.48
04:50:31|24437.11
04:50:32|24436.47
04:50:33|24439.14
04:50:35|24439.49
04:50:35|24439.24
04:50:37|24439.17
04:50:37|24439.1
04:50:39|24441.98
04:50:40|24441.35
04:50:40|24441.16
04:50:42|24440.08
04:50:43|24436.68
04:50:44|24435.54
04:50:45|24432.03
04:50:46|24432.03
04:50:47|24430.38
04:50:48|24432.98
04:50:49|24433.42
04:50:50|24433.42
04:50:51|24437.91
04:50:52|24437.98
04:50:53|24435.53
04:50:54|24436.41
04:50:55|24435.85
04:50:56|24436.14
04:50:57|24433.67
04:50:59|24437.04
04:50:59|24437.31
04:51:01|24434.24
04:51:01|24433.2
04:51:02|24431.51
04:51:03|24434.17
04:51:04|24434.05
04:51:06|24434.84
04:51:06|24432.3
04:51:08|24434.83
04:51:08|24434.94
04:51:10|24432.01
04:51:11|24434.28
04:51:12|24436.82
04:51:13|24435.36
04:51:13|24436.98
04:51:14|24435.31
04:51:15|24435.75
04:51:17|24437.63
04:51:18|24438.8
04:51:18|24438.63
04:51:19|24438.32
04:51:21|24436.47
04:51:22|24435.66
04:51:22|24434.34
04:51:23|24435.68
04:51:24|24433.63
04:51:25|24433.83
04:51:26|24433.65
04:51:28|24435.26
04:51:28|24434.3
04:51:30|24434.35
04:51:31|24432.67
04:51:31|24436.6
04:51:33|24438.28
04:51:34|24437.08
04:51:34|24436.93
04:51:35|24434.51
04:51:36|24434.45
04:51:38|24436.44
04:51:38|24437.46
04:51:39|24435.58
04:51:40|24435.58
04:51:42|24436.87
04:51:43|24437.75
04:51:43|24435.48
04:51:45|24435.15
04:51:45|24435.11
04:51:46|24436.
04:51:48|24434.5
04:51:48|24436.53
04:51:49|24436.8
04:51:50|24436.71
04:51:51|24436.75
04:51:53|24436.75
04:51:53|24437.
04:51:55|24439.35
04:51:56|24437.58
04:51:56|24439.4
04:51:57|24442.11
04:51:59|24441.48
04:52:00|24442.23
04:52:02|24441.07
04:52:02|24442.75
04:52:03|24445.33
04:52:04|24443.73
04:52:05|24442.37
04:52:07|24441.99
04:52:08|24442.41
04:52:09|24439.45
04:52:10|24440.41
04:52:10|24439.37
04:52:11|24439.33
04:52:13|24439.51
04:52:14|24439.71
04:52:15|24440.58
04:52:16|24438.28
04:52:17|24436.21
04:52:18|24437.67
04:52:18|24438.17
04:52:20|24437.46
04:52:21|24439.39
04:52:22|24439.91
04:52:23|24440.17
04:52:24|24439.91
04:52:25|24438.79
04:52:26|24439.02
04:52:27|24439.58
04:52:28|24438.48
04:52:29|24439.4
04:52:30|24439.31
04:52:31|24441.06
04:52:32|24441.72
04:52:33|24440.79
04:52:34|24439.81
04:52:35|24439.47
04:52:36|24439.3
04:52:37|24439.4
04:52:38|24439.5
04:52:39|24440.
04:52:40|24440.14
04:52:41|24440.95
04:52:42|24441.52
04:52:43|24440.97
04:52:44|24440.01
04:52:45|24439.18
04:52:46|24438.98
04:52:47|24438.98
04:52:48|24440.68
04:52:49|24440.11
04:52:50|24440.53
04:52:51|24439.42
04:52:53|24438.77
04:52:53|24438.86
04:52:54|24438.86
04:52:55|24437.11
04:52:56|24438.89
04:52:57|24439.43
04:52:58|24439.73
04:52:59|24441.04
04:53:01|24441.79
04:53:02|24441.73
04:53:03|24441.07
04:53:04|24444.99
04:53:05|24443.73
04:53:06|24443.34
04:53:07|24443.49
04:53:08|24443.72
04:53:09|24443.76
04:53:10|24445.97
04:53:11|24448.03
04:53:12|24449.44
04:53:13|24451.32
04:53:14|24450.53
04:53:15|24451.17
04:53:16|24450.18
04:53:17|24450.64
04:53:18|24451.48
04:53:19|24451.49
04:53:20|24451.92
04:53:21|24450.79
04:53:22|24451.19
04:53:23|24450.28
04:53:24|24449.65
04:53:25|24448.03
04:53:26|24447.85
04:53:27|24447.95
04:53:28|24446.75
04:53:29|24446.83
04:53:30|24446.77
04:53:31|24448.89
04:53:32|24448.75
04:53:33|24449.56
04:53:34|24448.18
04:53:35|24449.04
04:53:36|24450.56
04:53:37|24450.53
04:53:38|24449.67
04:53:39|24449.35
04:53:40|24448.51
04:53:41|24446.86
04:53:42|24447.61
04:53:43|24445.14
04:53:44|24446.35
04:53:45|24449.21
04:53:46|24447.64
04:53:47|24446.6
04:53:48|24446.34
04:53:49|24447.9
04:53:50|24447.82
04:53:51|24446.84
04:53:52|24448.04
04:53:53|24448.53
04:53:54|24449.49
04:53:55|24449.52
04:53:56|24448.86
04:53:57|24451.06
04:53:58|24450.11
04:53:59|24451.5
04:54:00|24450.61
04:54:02|24445.27
04:54:03|24445.52
04:54:03|24445.43
04:54:05|24445.48
04:54:05|24447.63
04:54:07|24444.72
04:54:08|24445.1
04:54:09|24444.25
04:54:10|24444.37
04:54:11|24441.52
04:54:11|24441.71
04:54:13|24441.11
04:54:14|24443.89
04:54:15|24442.68
04:54:16|24441.35
04:54:17|24439.15
04:54:18|24439.18
04:54:19|24440.2
04:54:20|24440.77
04:54:21|24441.05
04:54:22|24440.58
04:54:23|24442.
04:54:24|24440.34
04:54:26|24440.31
04:54:26|24440.31
04:54:27|24441.61
04:54:28|24440.46
04:54:29|24439.65
04:54:30|24439.37
04:54:31|24441.06
04:54:32|24439.99
04:54:34|24440.17
04:54:34|24440.2
04:54:35|24440.45
04:54:36|24440.34
04:54:37|24444.15
04:54:39|24444.02
04:54:39|24445.87
04:54:40|24443.86
04:54:41|24444.66
04:54:43|24444.64
04:54:43|24444.65
04:54:44|24443.94
04:54:46|24438.81
04:54:47|24437.5
04:54:47|24438.06
04:54:48|24435.87
04:54:49|24435.78
04:54:50|24435.78
04:54:51|24437.71
04:54:52|24447.73
04:54:53|24448.3
04:54:54|24448.02
04:54:55|24445.62
04:54:56|24442.12
04:54:57|24442.32
04:54:58|24442.79
04:54:59|24442.32
04:55:00|24445.9
04:55:02|24444.09
04:55:03|24443.66
04:55:04|24445.99
04:55:04|24445.03
04:55:06|24443.66
04:55:08|24445.03
04:55:08|24442.
04:55:09|24440.88
04:55:11|24438.8
04:55:11|24438.71
04:55:13|24442.12
04:55:14|24442.84
04:55:15|24440.81
04:55:16|24442.44
04:55:16|24442.55
04:55:18|24443.37
04:55:18|24442.63
04:55:20|24443.36
04:55:20|24442.97
04:55:21|24442.94
04:55:22|24444.45
04:55:24|24441.97
04:55:24|24442.31
04:55:26|24441.22
04:55:27|24441.28
04:55:28|24442.05
04:55:28|24443.49
04:55:29|24444.47
04:55:31|24443.03
04:55:31|24445.68
04:55:33|24444.34
04:55:34|24443.02
04:55:35|24443.09
04:55:35|24443.11
04:55:37|24442.08
04:55:37|24443.76
04:55:38|24443.78
04:55:40|24443.82
04:55:41|24442.54
04:55:42|24442.67
04:55:42|24442.41
04:55:43|24441.75
04:55:50|24441.88
04:55:50|24440.94
04:55:51|24441.25
04:55:53|24441.4
04:55:54|24443.41
04:55:54|24441.73
04:55:56|24439.42
04:55:56|24441.33
04:55:57|24441.92
04:55:58|24443.03
04:55:59|24443.03
04:56:00|24441.29
04:56:02|24442.87
04:56:03|24441.22
04:56:03|24441.12
04:56:05|24441.22
04:56:06|24440.76
04:56:07|24440.76
04:56:08|24441.07
04:56:09|24441.07
04:56:11|24442.22
04:56:12|24442.06
04:56:13|24443.43
04:56:13|24445.12
04:56:15|24445.75
04:56:16|24444.34
04:56:17|24444.1
04:56:18|24445.8
04:56:20|24450.02
04:56:20|24451.96
04:56:21|24451.98
04:56:22|24452.23
04:56:23|24453.32
04:56:24|24452.54
04:56:25|24453.07
04:56:26|24451.7
04:56:27|24453.6
04:56:28|24453.38
04:56:29|24453.71
04:56:30|24450.63
04:56:31|24450.08
04:56:32|24455.
04:56:33|24454.82
04:56:34|24453.89
04:56:35|24457.14
04:56:36|24458.47
04:56:38|24459.29
04:56:38|24459.86
04:56:39|24456.9
04:56:40|24457.36
04:56:41|24457.47
04:56:42|24455.95
04:56:43|24457.02
04:56:44|24457.02
04:56:45|24461.76
04:56:46|24461.
04:56:47|24462.91
04:56:48|24462.87
04:56:49|24461.89
04:56:50|24468.03
04:56:51|24470.3
04:56:52|24470.51
04:56:53|24472.7
04:56:54|24474.87
04:56:55|24473.44
04:56:56|24473.39
04:56:57|24474.01
04:56:58|24477.07
04:56:59|24477.27
04:57:00|24479.46
04:57:01|24479.41
04:57:02|24483.63
04:57:04|24477.83
04:57:05|24479.65
04:57:06|24480.69
04:57:07|24481.45
04:57:09|24478.2
04:57:09|24476.87
04:57:10|24478.21
04:57:11|24480.51
04:57:12|24482.
04:57:14|24481.16
04:57:15|24482.25
04:57:16|24481.05
04:57:16|24480.73
04:57:18|24479.51
04:57:19|24478.16
04:57:19|24479.78
04:57:21|24480.99
04:57:22|24481.68
04:57:23|24482.53
04:57:24|24482.47
04:57:24|24485.02
04:57:25|24485.76
04:57:27|24488.25
04:57:28|24489.05
04:57:29|24491.32
04:57:30|24487.68
04:57:31|24489.37
04:57:32|24489.16
04:57:33|24486.1
04:57:34|24487.07
04:57:35|24487.57
04:57:36|24488.6
04:57:37|24486.34
04:57:38|24489.98
04:57:39|24488.58
04:57:40|24491.98
04:57:41|24489.39
04:57:42|24494.04
04:57:43|24496.02
04:57:43|24493.3
04:57:45|24491.8
04:57:46|24492.07
04:57:47|24491.39
04:57:48|24491.96
04:57:49|24491.
04:57:49|24489.11
04:57:51|24498.
04:57:52|24496.88
04:57:53|24496.01
04:57:54|24498.
04:57:54|24494.
04:57:56|24495.03
04:57:57|24492.46
04:57:58|24493.99
04:57:59|24493.6
04:57:59|24494.03
04:58:01|24493.83
04:58:02|24493.48
04:58:02|24494.8
04:58:03|24496.
04:58:05|24494.08
04:58:06|24494.21
04:58:08|24492.
04:58:08|24490.71
04:58:09|24491.76
04:58:10|24489.24
04:58:11|24491.91
04:58:12|24490.17
04:58:13|24490.73
04:58:14|24490.23
04:58:15|24489.75
04:58:17|24488.56
04:58:18|24486.
04:58:19|24485.16
04:58:19|24486.48
04:58:21|24487.42
04:58:22|24485.18
04:58:22|24485.24
04:58:23|24486.44
04:58:25|24486.51
04:58:25|24484.9
04:58:27|24486.14
04:58:28|24484.68
04:58:28|24484.64
04:58:29|24481.43
04:58:30|24486.5
04:58:31|24486.48
04:58:33|24488.34
04:58:33|24488.01
04:58:35|24493.98
04:58:36|24494.65
04:58:37|24493.61
04:58:37|24490.01
04:58:38|24490.2
04:58:39|24490.62
04:58:40|24490.16
04:58:41|24485.63
04:58:43|24489.99
04:58:44|24488.97
04:58:45|24489.84
04:58:45|24488.23
04:58:47|24487.34
04:58:48|24487.34
04:58:49|24487.2
04:58:50|24486.81
04:58:51|24489.96
04:58:52|24489.96
04:58:53|24491.04
04:58:54|24489.54
04:58:55|24488.47
04:58:56|24491.29
04:58:57|24489.24
04:58:58|24491.61
04:58:59|24492.05
04:59:00|24490.08
04:59:01|24491.82
04:59:02|24490.98
04:59:03|24491.65
04:59:04|24492.05
04:59:06|24491.67
04:59:07|24492.17
04:59:08|24492.87
04:59:09|24492.87
04:59:10|24494.55
04:59:11|24493.87
04:59:12|24492.44
04:59:13|24492.54
04:59:13|24492.62
04:59:15|24492.97
04:59:16|24491.3
04:59:17|24490.91
04:59:18|24489.76
04:59:18|24489.52
04:59:20|24489.52
04:59:21|24492.01
04:59:22|24491.22
04:59:23|24488.69
04:59:23|24488.69
04:59:25|24489.2
04:59:26|24485.
04:59:26|24484.46
04:59:28|24484.49
04:59:29|24482.84
04:59:30|24484.67
04:59:31|24489.4
04:59:31|24489.09
04:59:33|24489.09
04:59:34|24487.32
04:59:35|24489.54
04:59:36|24489.54
04:59:37|24489.97
04:59:38|24489.97
04:59:39|24488.99
04:59:40|24490.66
04:59:41|24490.79
04:59:42|24491.99
04:59:43|24491.25
04:59:44|24491.22
04:59:45|24490.15
04:59:46|24489.65
04:59:47|24489.13
04:59:48|24489.14
04:59:49|24490.22
04:59:50|24487.71
04:59:51|24489.39
04:59:52|24488.42
04:59:53|24486.02
04:59:54|24486.
04:59:55|24487.5
04:59:56|24487.87
04:59:57|24488.63
04:59:58|24488.64
04:59:59|24488.64
05:00:00|24490.
05:00:01|24488.42
05:00:02|24489.9
05:00:03|24486.65
05:00:04|24489.56
05:00:05|24490.5
05:00:06|24490.13
05:00:08|24491.1
05:00:09|24491.11
05:00:10|24490.14
05:00:11|24489.61
05:00:12|24490.25
05:00:12|24489.82
05:00:14|24489.77
05:00:14|24490.23
05:00:16|24488.56
05:00:16|24489.12
05:00:18|24489.25
05:00:19|24483.64
05:00:20|24485.02
05:00:21|24484.28
05:00:23|24487.4
05:00:23|24487.28
05:00:24|24489.26
05:00:25|24489.98
05:00:26|24487.71
05:00:27|24488.1
05:00:28|24489.9
05:00:29|24493.83
05:00:30|24491.43
05:00:31|24493.97
05:00:32|24490.63
05:00:33|24492.33
05:00:34|24490.19
05:00:35|24490.99
05:00:36|24488.72
05:00:37|24486.45
05:00:38|24487.28
05:00:39|24486.79
05:00:40|24485.83
05:00:41|24487.03
05:00:42|24486.95
05:00:43|24487.72
05:00:44|24487.72
05:00:45|24487.38
05:00:46|24485.69
05:00:47|24481.04
05:00:48|24480.84
05:00:49|24479.37
05:00:50|24482.33
05:00:51|24481.7
05:00:52|24484.
05:00:53|24481.83
05:00:54|24484.73
05:00:55|24484.9
05:00:56|24484.77
05:00:57|24482.5
05:00:58|24485.78
05:00:59|24485.78
05:01:00|24487.19
05:01:02|24481.17
05:01:02|24482.09
05:01:03|24479.3
05:01:04|24481.37
05:01:05|24480.42
05:01:06|24479.54
05:01:08|24475.9
05:01:09|24474.17
05:01:09|24474.
05:01:10|24472.61
05:01:12|24475.84
05:01:13|24472.33
05:01:14|24473.49
05:01:15|24477.21
05:01:16|24474.61
05:01:17|24473.67
05:01:18|24474.34
05:01:19|24475.35
05:01:20|24479.69
05:01:21|24477.76
05:01:22|24478.93
05:01:23|24475.1
05:01:24|24477.04
05:01:25|24477.04
05:01:26|24477.04
05:01:27|24475.87
05:01:27|24478.47
05:01:29|24478.47
05:01:30|24476.54
05:01:31|24478.27
05:01:32|24480.
05:01:33|24478.
05:01:34|24479.17
05:01:35|24475.84
05:01:36|24479.76
05:01:37|24479.3
05:01:38|24476.41
05:01:39|24478.25
05:01:40|24475.22
05:01:41|24475.77
05:01:42|24477.91
05:01:43|24477.24
05:01:44|24474.83
05:01:45|24476.49
05:01:46|24477.08
05:01:47|24476.86
05:01:48|24477.29
05:01:49|24478.9
05:01:50|24478.32
05:01:51|24477.85
05:01:52|24477.04
05:01:53|24477.04
05:01:54|24477.04
05:01:55|24475.68
05:01:56|24476.
05:01:57|24477.37
05:01:58|24476.13
05:01:59|24475.98
05:02:00|24474.87
05:02:01|24476.08
05:02:02|24475.58
05:02:03|24476.07
05:02:04|24474.98
05:02:06|24474.59
05:02:06|24477.08
05:02:07|24478.8
05:02:09|24476.55
05:02:09|24476.55
05:02:10|24475.94
05:02:12|24476.55
05:02:13|24475.14
05:02:14|24476.15
05:02:15|24475.23
05:02:16|24475.95
05:02:17|24474.87
05:02:18|24474.87
05:02:19|24470.55
05:02:20|24470.55
05:02:21|24472.06
05:02:22|24471.41
05:02:23|24471.41
05:02:24|24471.1
05:02:25|24471.97
05:02:26|24470.6
05:02:27|24471.45
05:02:28|24473.24
05:02:29|24472.16
05:02:30|24473.74
05:02:31|24475.58
05:02:32|24472.01
05:02:33|24472.69
05:02:34|24474.22
05:02:35|24472.69
05:02:36|24471.55
05:02:37|24471.45
05:02:38|24470.23
05:02:39|24473.38
05:02:40|24472.71
05:02:41|24470.
05:02:42|24471.19
05:02:43|24473.05
05:02:44|24470.25
05:02:45|24468.85
05:02:46|24466.2
05:02:47|24469.44
05:02:48|24470.83
05:02:49|24470.13
05:02:50|24470.13
05:02:51|24471.09
05:02:52|24468.21
05:02:54|24471.39
05:02:54|24470.
05:02:55|24471.19
05:02:56|24468.
05:02:57|24468.
05:02:58|24469.41
05:02:59|24468.84
05:03:00|24472.58
05:03:01|24471.26
05:03:02|24469.06
05:03:03|24467.2
05:03:04|24465.45
05:03:05|24465.
05:03:07|24460.3
05:03:07|24456.23
05:03:08|24458.57
05:03:09|24459.6
05:03:11|24458.23
05:03:12|24457.34
05:03:12|24459.28
05:03:14|24461.47
05:03:15|24458.93
05:03:16|24461.99
05:03:17|24461.05
05:03:18|24464.28
05:03:18|24464.2
05:03:19|24463.54
05:03:21|24466.23
05:03:22|24468.01
05:03:23|24467.12
05:03:24|24466.5
05:03:25|24466.49
05:03:26|24467.52
05:03:27|24466.9
05:03:28|24464.62
05:03:29|24466.43
05:03:30|24469.88
05:03:31|24474.08
05:03:32|24479.3
05:03:33|24477.02
05:03:34|24477.31
05:03:35|24477.02
05:03:36|24475.79
05:03:37|24477.53
05:03:38|24476.92
05:03:39|24477.91
05:03:40|24479.44
05:03:41|24477.56
05:03:42|24477.1
05:03:43|24479.64
05:03:44|24483.54
05:03:45|24482.49
05:03:46|24484.27
05:03:47|24485.06
05:03:48|24485.38
05:03:49|24487.99
05:03:50|24485.34
05:03:51|24486.86
05:03:52|24486.09
05:03:53|24487.58
05:03:54|24489.67
05:03:55|24487.75
05:03:56|24486.89
05:03:57|24486.01
05:03:58|24490.92
05:03:59|24488.83
05:04:00|24491.18
05:04:01|24485.15
05:04:02|24487.58
05:04:03|24486.03
05:04:04|24483.7
05:04:05|24483.82
05:04:06|24481.74
05:04:07|24478.64
05:04:08|24478.89
05:04:09|24478.06
05:04:10|24479.81
05:04:12|24477.9
05:04:12|24480.25
05:04:13|24482.77
05:04:14|24480.97
05:04:15|24483.31
05:04:16|24481.39
05:04:17|24482.95
05:04:18|24481.58
05:04:19|24480.02
05:04:20|24481.36
05:04:21|24481.57
05:04:22|24482.76
05:04:23|24480.73
05:04:24|24483.32
05:04:26|24481.99
05:04:27|24481.98
05:04:28|24481.98
05:04:29|24480.62
05:04:29|24480.06
05:04:31|24481.9
05:04:32|24476.99
05:04:33|24477.41
05:04:34|24477.61
05:04:35|24482.33
05:04:36|24481.2
05:04:36|24480.05
05:04:37|24481.67
05:04:38|24477.71
05:04:40|24477.6
05:04:41|24478.48
05:04:42|24477.43
05:04:43|24478.
05:04:44|24477.64
05:04:45|24477.69
05:04:46|24472.35
05:04:47|24472.12
05:04:47|24471.01
05:04:49|24468.97
05:04:49|24465.77
05:04:50|24463.45
05:04:52|24460.7
05:04:53|24462.63
05:04:53|24460.73
05:04:55|24463.9
05:04:55|24467.58
05:04:56|24467.58
05:04:58|24466.2
05:04:59|24464.
05:05:00|24465.96
05:05:01|24462.13
05:05:02|24465.88
05:05:03|24465.33
05:05:04|24462.52
05:05:05|24462.
05:05:06|24460.65
05:05:07|24461.94
05:05:08|24458.56
05:05:09|24459.
05:05:10|24461.01
05:05:11|24458.54
05:05:12|24461.6
05:05:13|24464.66
05:05:14|24464.54
05:05:15|24463.65
05:05:16|24465.29
05:05:18|24467.
05:05:19|24468.33
05:05:20|24469.05
05:05:21|24469.
05:05:22|24469.94
05:05:23|24469.26
05:05:24|24467.66
05:05:25|24467.66
05:05:26|24467.06
05:05:27|24466.61
05:05:28|24469.74
05:05:29|24470.13
05:05:30|24471.94
05:05:31|24474.68
05:05:32|24473.73
05:05:33|24472.46
05:05:34|24475.73
05:05:35|24476.08
05:05:36|24478.11
05:05:37|24475.15
05:05:38|24475.24
05:05:39|24471.96
05:05:40|24474.46
05:05:41|24474.14
05:05:42|24475.21
05:05:43|24476.76
05:05:44|24479.6
05:05:45|24479.37
05:05:46|24476.
05:05:47|24478.79
05:05:48|24477.85
05:05:49|24478.49
05:05:50|24479.
05:05:51|24481.47
05:05:52|24481.21
05:05:53|24480.82
05:05:54|24480.28
05:05:55|24482.98
05:05:56|24482.98
05:05:57|24483.62
05:05:58|24484.62
05:05:59|24483.09
05:06:00|24482.54
05:06:01|24480.35
05:06:02|24481.3
05:06:03|24480.16
05:06:04|24480.92
05:06:05|24481.77
05:06:06|24480.28
05:06:07|24482.75
05:06:08|24482.77
05:06:09|24482.88
05:06:10|24481.15
05:06:11|24482.01
05:06:12|24482.01
05:06:14|24481.3
05:06:15|24483.57
05:06:16|24483.57
05:06:17|24483.74
05:06:18|24483.7
05:06:18|24482.6
05:06:20|24482.86
05:06:20|24482.44
05:06:22|24484.15
05:06:22|24486.16
05:06:24|24488.38
05:06:25|24488.76
05:06:26|24491.37
05:06:27|24489.34
05:06:28|24488.57
05:06:29|24488.33
05:06:30|24489.25
05:06:31|24489.87
05:06:32|24491.98
05:06:33|24491.96
05:06:34|24492.89
05:06:35|24491.46
05:06:36|24492.75
05:06:37|24492.21
05:06:38|24493.56
05:06:39|24491.6
05:06:39|24489.21
05:06:41|24495.18
05:06:42|24493.81
05:06:42|24493.21
05:06:44|24493.91
05:06:45|24495.32
05:06:46|24494.86
05:06:47|24493.95
05:06:47|24493.99
05:06:49|24493.86
05:06:49|24501.4
05:06:51|24500.92
05:06:52|24505.86
05:06:53|24494.06
05:06:53|24496.72
05:06:55|24498.43
05:06:56|24498.95
05:06:57|24496.52
05:06:57|24499.17
05:06:58|24498.65
05:07:00|24499.79
05:07:01|24500.85
05:07:02|24498.5
05:07:03|24496.75
05:07:04|24498.
05:07:04|24501.33
05:07:06|24499.81
05:07:07|24499.44
05:07:08|24498.83
05:07:09|24500.
05:07:10|24498.08
05:07:11|24498.72
05:07:12|24498.08
05:07:13|24497.34
05:07:14|24497.79
05:07:16|24494.49
05:07:16|24491.68
05:07:17|24488.54
05:07:18|24489.74
05:07:20|24489.1
05:07:20|24487.46
05:07:22|24490.09
05:07:23|24493.42
05:07:23|24492.03
05:07:25|24492.42
05:07:25|24496.86
05:07:26|24497.28
05:07:27|24496.83
05:07:28|24498.92
05:07:30|24503.96
05:07:30|24505.59
05:07:32|24505.61
05:07:33|24504.77
05:07:34|24506.27
05:07:35|24505.38
05:07:36|24503.6
05:07:37|24504.12
05:07:38|24504.7
05:07:39|24504.93
05:07:40|24505.45
05:07:41|24505.19
05:07:42|24504.61
05:07:42|24502.99
05:07:44|24504.24
05:07:44|24504.17
05:07:45|24504.35
05:07:46|24505.24
05:07:48|24503.
05:07:49|24499.71
05:07:49|24498.81
05:07:50|24501.22
05:07:51|24501.47
05:07:52|24506.98
05:07:53|24508.74
05:07:54|24515.99
05:07:55|24520.94
05:07:57|24520.11
05:07:58|24519.03
05:07:59|24523.18
05:08:00|24523.22
05:08:00|24533.17
05:08:02|24552.05
05:08:03|24535.92
05:08:04|24543.7
05:08:05|24544.76
05:08:05|24546.57
05:08:07|24550.28
05:08:08|24547.14
05:08:09|24550.36
05:08:10|24552.64
05:08:11|24547.46
05:08:12|24546.55
05:08:13|24548.85
05:08:15|24548.09
05:08:16|24544.25
05:08:17|24551.58
05:08:18|24543.01
05:08:19|24547.4
05:08:20|24543.71
05:08:21|24544.86
05:08:21|24542.69
05:08:22|24544.21
05:08:23|24542.39
05:08:24|24539.37
05:08:26|24542.98
05:08:26|24543.74
05:08:28|24542.
05:08:29|24543.42
05:08:29|24539.35
05:08:31|24536.5
05:08:32|24538.29
05:08:33|24539.98
05:08:33|24539.03
05:08:34|24544.
05:08:35|24543.45
05:08:36|24542.
05:08:37|24541.31
05:08:38|24538.06
05:08:39|24535.39
05:08:41|24534.93
05:08:42|24536.72
05:08:43|24537.46
05:08:44|24535.47
05:08:45|24535.36
05:08:46|24535.1
05:08:47|24536.17
05:08:48|24536.54
05:08:49|24536.94
05:08:50|24533.59
05:08:51|24535.61
05:08:52|24532.97
05:08:53|24533.54
05:08:54|24537.8
05:08:55|24533.21
05:08:56|24534.66
05:08:57|24535.12
05:08:58|24532.56
05:08:59|24531.67
05:09:00|24528.
05:09:01|24527.24
05:09:02|24526.91
05:09:03|24530.94
05:09:04|24534.4
05:09:05|24533.73
05:09:06|24533.87
05:09:07|24535.31
05:09:08|24533.8
05:09:09|24527.96
05:09:10|24529.3
05:09:11|24531.25
05:09:12|24534.01
05:09:13|24533.62
05:09:14|24532.33
05:09:15|24532.87
05:09:16|24530.23
05:09:17|24531.41
05:09:18|24532.34
05:09:19|24531.8
05:09:20|24534.55
05:09:22|24535.56
05:09:22|24533.5
05:09:24|24532.83
05:09:24|24533.95
05:09:25|24533.81
05:09:27|24536.19
05:09:28|24535.29
05:09:29|24536.
05:09:30|24532.89
05:09:31|24531.81
05:09:32|24529.99
05:09:33|24528.63
05:09:34|24526.46
05:09:35|24527.52
05:09:36|24526.6
05:09:37|24525.46
05:09:38|24527.32
05:09:39|24522.26
05:09:40|24520.71
05:09:41|24519.06
05:09:42|24513.54
05:09:43|24519.39
05:09:44|24513.55
05:09:45|24513.8
05:09:46|24513.56
05:09:47|24512.67
05:09:48|24509.18
05:09:49|24512.2
05:09:50|24512.86
05:09:51|24516.8
05:09:52|24518.
05:09:53|24513.31
05:09:54|24513.33
05:09:55|24518.07
05:09:56|24519.19
05:09:57|24517.08
05:09:58|24514.62
05:09:59|24527.42
05:10:00|24525.43
05:10:01|24523.5
05:10:02|24522.7
05:10:03|24522.
05:10:04|24521.83
05:10:05|24521.32
05:10:06|24520.
05:10:07|24519.7
05:10:08|24522.81
05:10:09|24522.84
05:10:10|24523.68
05:10:11|24525.53
05:10:12|24524.72
05:10:13|24525.57
05:10:14|24526.39
05:10:15|24528.23
05:10:16|24528.96
05:10:18|24533.61
05:10:19|24534.48
05:10:20|24537.43
05:10:21|24536.83
05:10:22|24526.04
05:10:23|24531.5
05:10:24|24532.6
05:10:25|24535.58
05:10:26|24534.42
05:10:27|24533.86
05:10:28|24534.59
05:10:29|24535.34
05:10:30|24536.06
05:10:31|24533.03
05:10:32|24537.
05:10:33|24540.84
05:10:34|24544.13
05:10:35|24550.63
05:10:36|24553.62
05:10:37|24569.07
05:10:38|24566.47
05:10:39|24590.22
05:10:40|24622.11
05:10:41|24632.85
05:10:42|24659.23
05:10:43|24681.45
05:10:44|24680.6
05:10:45|24652.6
05:10:46|24621.33
05:10:47|24613.43
05:10:48|24620.72
05:10:49|24635.3
05:10:50|24610.
05:10:51|24613.85
05:10:52|24603.56
05:10:53|24595.7
05:10:54|24602.61
05:10:55|24604.57
05:10:56|24617.51
05:10:57|24653.02
05:10:58|24668.96
05:11:00|24676.09
05:11:00|24670.05
05:11:01|24682.27
05:11:02|24678.59
05:11:03|24690.8
05:11:04|24696.63
05:11:05|24713.88
05:11:06|24748.
05:11:07|24756.89
05:11:08|24768.07
05:11:09|24796.
05:11:10|24761.62
05:11:11|24759.45
05:11:12|24735.72
05:11:13|24752.21
05:11:14|24759.62
05:11:15|24734.89
05:11:16|24750.
05:11:18|24714.41
05:11:19|24788.52
05:11:21|24761.16
05:11:21|24745.02
05:11:22|24769.05
05:11:23|24753.27
05:11:24|24773.03
05:11:25|24779.35
05:11:26|24775.08
05:11:27|24773.43
05:11:28|24765.7
05:11:30|24764.48
05:11:31|24766.78
05:11:32|24766.81
05:11:32|24774.37
05:11:34|24764.64
05:11:34|24762.01
05:11:36|24782.74
05:11:37|24771.04
05:11:38|24760.46
05:11:38|24760.93
05:11:40|24776.79
05:11:41|24768.94
05:11:42|24777.85
05:11:43|24766.89
05:11:44|24761.87
05:11:45|24773.17
05:11:45|24759.12
05:11:47|24761.03
05:11:47|24749.95
05:11:49|24744.01
05:11:49|24740.3
05:11:51|24744.37
05:11:51|24741.39
05:11:52|24737.52
05:11:53|24739.19
05:11:54|24733.
05:11:56|24748.88
05:11:56|24753.07
05:11:58|24743.08
05:11:58|24765.51
05:12:00|24767.24
05:12:00|24765.91
05:12:01|24753.08
05:12:02|24756.01
05:12:03|24759.77
05:12:04|24766.33
05:12:05|24754.27
05:12:06|24742.45
05:12:08|24742.66
05:12:09|24752.22
05:12:09|24748.51
05:12:11|24760.67
05:12:11|24770.
05:12:12|24775.57
05:12:13|24776.07
05:12:14|24776.13
05:12:16|24782.14
05:12:16|24784.7
05:12:17|24819.87
05:12:19|24816.13
05:12:20|24826.66
05:12:21|24826.42
05:12:22|24793.72
05:12:23|24796.51
05:12:25|24812.9
05:12:25|24802.93
05:12:26|24799.04
05:12:27|24786.67
05:12:29|24801.12
05:12:30|24789.62
05:12:31|24789.86
05:12:32|24810.99
05:12:32|24803.81
05:12:34|24822.49
05:12:35|24817.65
05:12:36|24820.95
05:12:37|24823.99
05:12:37|24824.28
05:12:38|24824.64
05:12:40|24825.68
05:12:40|24824.19
05:12:41|24823.25
05:12:42|24818.39
05:12:43|24821.36
05:12:45|24813.85
05:12:46|24820.98
05:12:47|24820.97
05:12:47|24818.25
05:12:49|24816.59
05:12:50|24821.33
05:12:50|24816.48
05:12:52|24811.
05:12:52|24815.56
05:12:53|24815.12
05:12:54|24820.84
05:12:55|24817.73
05:12:56|24824.83
05:12:58|24814.69
05:12:59|24813.48
05:13:00|24811.09
05:13:00|24793.1
05:13:01|24785.16
05:13:03|24805.85
05:13:04|24821.75
05:13:05|24814.4
05:13:05|24808.55
05:13:06|24808.59
05:13:08|24808.78
05:13:09|24808.99
05:13:10|24815.46
05:13:11|24815.98
05:13:12|24815.62
05:13:13|24811.88
05:13:14|24812.36
05:13:15|24817.62
05:13:16|24808.15
05:13:17|24807.13
05:13:18|24805.56
05:13:19|24808.58
05:13:21|24807.99
05:13:21|24806.47
05:13:22|24803.33
05:13:24|24807.12
05:13:24|24804.02
05:13:25|24798.53
05:13:26|24795.08
05:13:27|24796.34
05:13:29|24790.49
05:13:29|24792.52
05:13:30|24786.87
05:13:31|24785.44
05:13:32|24772.16
05:13:34|24773.13
05:13:34|24770.18
05:13:35|24764.89
05:13:36|24765.99
05:13:38|24766.
05:13:38|24774.77
05:13:40|24776.63
05:13:40|24780.13
05:13:42|24792.1
05:13:43|24788.87
05:13:44|24793.63
05:13:45|24790.26
05:13:45|24785.1
05:13:46|24781.58
05:13:48|24782.23
05:13:49|24782.
05:13:50|24780.56
05:13:51|24787.2
05:13:52|24781.16
05:13:53|24780.
05:13:54|24792.6
05:13:55|24788.84
05:13:56|24793.28
05:13:57|24792.97
05:13:58|24800.08
05:13:59|24806.64
05:14:00|24815.52
05:14:01|24814.89
05:14:02|24818.6
05:14:03|24821.15
05:14:04|24818.91
05:14:05|24819.64
05:14:06|24814.15
05:14:07|24821.11
05:14:08|24826.76
05:14:09|24834.69
05:14:10|24834.4
05:14:11|24845.19
05:14:12|24850.22
05:14:14|24857.35
05:14:14|24856.74
05:14:16|24859.65
05:14:17|24880.85
05:14:18|24884.64
05:14:19|24882.99
05:14:19|24852.23
05:14:20|24867.88
05:14:22|24858.86
05:14:23|24855.17
05:14:24|24881.41
05:14:25|24866.87
05:14:26|24856.97
05:14:27|24858.29
05:14:28|24864.53
05:14:29|24873.27
05:14:29|24873.14
05:14:31|24869.36
05:14:32|24861.45
05:14:32|24856.68
05:14:33|24860.64
05:14:35|24866.91
05:14:36|24861.25
05:14:37|24863.03
05:14:38|24860.87
05:14:39|24862.85
05:14:40|24860.1
05:14:41|24864.59
05:14:42|24882.69
05:14:43|24884.91
05:14:44|24894.87
05:14:45|24891.05
05:14:46|24897.77
05:14:47|24894.91
05:14:48|24897.89
05:14:49|24842.46
05:14:50|24845.42
05:14:51|24809.74
05:14:52|24777.64
05:14:53|24816.69
05:14:54|24801.2
05:14:55|24754.49
05:14:56|24772.12
05:14:56|24754.84
05:14:58|24759.87
05:14:59|24762.79
05:15:00|24772.17
05:15:01|24763.71
05:15:02|24765.79
05:15:03|24764.
05:15:04|24779.
05:15:05|24763.44
05:15:06|24779.35
05:15:06|24800.93
05:15:08|24787.27
05:15:09|24766.01
05:15:10|24764.59
05:15:11|24764.85
05:15:12|24742.08
05:15:13|24732.52
05:15:14|24721.07
05:15:15|24716.41
05:15:16|24724.86
05:15:17|24691.58
05:15:18|24688.27
05:15:19|24673.54
05:15:20|24674.96
05:15:21|24669.99
05:15:22|24675.41
05:15:24|24697.14
05:15:24|24682.72
05:15:26|24680.01
05:15:26|24680.94
05:15:27|24675.73
05:15:28|24648.3
05:15:29|24676.53
05:15:31|24664.73
05:15:31|24671.01
05:15:32|24656.35
05:15:33|24654.51
05:15:34|24671.27
05:15:36|24661.69
05:15:36|24677.51
05:15:37|24680.77
05:15:38|24685.53
05:15:39|24687.26
05:15:41|24677.47
05:15:41|24674.51
05:15:42|24669.11
05:15:43|24664.43
05:15:44|24666.76
05:15:45|24670.42
05:15:46|24677.32
05:15:48|24662.67
05:15:48|24654.4
05:15:49|24641.95
05:15:50|24636.82
05:15:52|24636.48
05:15:53|24615.76
05:15:53|24607.37
05:15:54|24566.7
05:15:56|24555.25
05:15:57|24563.11
05:15:58|24574.65
05:15:59|24570.14
05:16:00|24561.63
05:16:01|24571.69
05:16:02|24564.8
05:16:02|24587.31
05:16:04|24594.58
05:16:04|24593.44
05:16:06|24625.28
05:16:07|24621.92
05:16:08|24617.67
05:16:09|24605.09
05:16:10|24596.13
05:16:11|24581.33
05:16:11|24592.19
05:16:13|24589.11
05:16:14|24601.59
05:16:15|24606.48
05:16:16|24597.98
05:16:16|24610.
05:16:18|24600.44
05:16:19|24604.99
05:16:20|24605.44
05:16:21|24608.27
05:16:22|24596.64
05:16:23|24596.13
05:16:25|24586.63
05:16:25|24580.22
05:16:26|24586.87
05:16:28|24591.08
05:16:29|24590.35
05:16:30|24577.42
05:16:31|24556.69
05:16:32|24563.79
05:16:33|24551.74
05:16:34|24535.7
05:16:35|24514.13
05:16:36|24517.48
05:16:37|24511.31
05:16:38|24530.37
05:16:39|24513.23
05:16:40|24510.
05:16:41|24508.35
05:16:41|24501.77
05:16:43|24526.01
05:16:44|24523.42
05:16:45|24539.15
05:16:46|24552.53
05:16:47|24544.75
05:16:48|24550.57
05:16:49|24555.9
05:16:50|24544.48
05:16:51|24545.
05:16:52|24548.89
05:16:53|24540.03
05:16:54|24540.
05:16:55|24536.04
05:16:56|24533.77
05:16:57|24539.78
05:16:58|24533.57
05:16:59|24536.11
05:17:00|24544.
05:17:01|24540.
05:17:02|24538.19
05:17:03|24541.05
05:17:04|24544.81
05:17:05|24542.44
05:17:06|24540.27
05:17:07|24537.37
05:17:08|24547.1
05:17:09|24546.31
05:17:10|24554.96
05:17:12|24555.
05:17:12|24560.96
05:17:13|24572.05
05:17:14|24580.11
05:17:15|24566.48
05:17:16|24562.46
05:17:17|24551.74
05:17:18|24567.17
05:17:19|24562.87
05:17:20|24566.91
05:17:21|24568.26
05:17:23|24556.58
05:17:24|24559.79
05:17:25|24552.71
05:17:26|24557.3
05:17:27|24560.06
05:17:28|24566.21
05:17:29|24568.78
05:17:30|24564.17
05:17:31|24556.59
05:17:32|24552.9
05:17:33|24559.2
05:17:34|24541.98
05:17:35|24544.5
05:17:36|24539.34
05:17:37|24538.8
05:17:39|24532.05
05:17:39|24537.68
05:17:41|24535.77
05:17:41|24528.01
05:17:42|24517.6
05:17:43|24508.4
05:17:44|24499.99
05:17:46|24492.02
05:17:47|24483.78
05:17:47|24489.69
05:17:49|24490.84
05:17:49|24483.73
05:17:50|24469.1
05:17:51|24464.83
05:17:52|24452.87
05:17:53|24447.47
05:17:54|24452.66
05:17:55|24450.34
05:17:57|24443.29
05:17:58|24437.39
05:17:59|24434.92
05:18:00|24461.07
05:18:00|24468.48
05:18:02|24457.07
05:18:02|24450.
05:18:03|24454.41
05:18:04|24470.49
05:18:05|24472.43
05:18:06|24484.53
05:18:08|24494.66
05:18:08|24483.84
05:18:09|24472.54
05:18:10|24469.36
05:18:11|24481.69
05:18:12|24466.93
05:18:14|24482.03
05:18:15|24485.43
05:18:15|24497.29
05:18:16|24495.84
05:18:18|24495.63
05:18:19|24476.09
05:18:19|24474.61
05:18:20|24483.87
05:18:21|24496.81
05:18:22|24491.24
05:18:24|24491.19
05:18:25|24503.65
05:18:26|24511.76
05:18:28|24494.01
05:18:28|24489.8
05:18:29|24497.22
05:18:31|24487.15
05:18:32|24483.69
05:18:33|24475.32
05:18:34|24475.99
05:18:35|24467.01
05:18:36|24466.65
05:18:37|24477.55
05:18:38|24464.79
05:18:39|24478.67
05:18:40|24466.92
05:18:41|24458.01
05:18:42|24453.86
05:18:43|24454.7
05:18:44|24453.5
05:18:45|24438.51
05:18:46|24436.68
05:18:47|24437.99
05:18:48|24436.51
05:18:49|24438.24
05:18:50|24443.36
05:18:51|24436.97
05:18:52|24434.76
05:18:53|24433.8
05:18:54|24436.03
05:18:55|24427.53
05:18:56|24432.7
05:18:57|24434.2
05:18:58|24439.99
05:18:59|24452.21
05:19:00|24466.35
05:19:01|24467.
05:19:02|24460.41
05:19:03|24463.49
05:19:04|24463.44
05:19:05|24470.2
05:19:06|24467.91
05:19:07|24465.24
05:19:08|24457.36
05:19:09|24458.8
05:19:10|24468.43
05:19:11|24465.73
05:19:12|24480.
05:19:13|24483.56
05:19:14|24489.86
05:19:15|24486.89
05:19:16|24469.01
05:19:17|24472.97
05:19:18|24467.06
05:19:19|24471.76
05:19:20|24467.13
05:19:21|24473.13
05:19:22|24475.76
05:19:23|24470.47
05:19:25|24477.35
05:19:26|24482.
05:19:26|24477.49
05:19:28|24475.
05:19:29|24469.45
05:19:31|24473.94
05:19:32|24469.47
05:19:33|24463.76
05:19:34|24465.22
05:19:35|24461.83
05:19:35|24456.99
05:19:36|24464.
05:19:37|24472.05
05:19:39|24473.76
05:19:39|24473.83
05:19:41|24473.79
05:19:41|24471.44
05:19:43|24489.25
05:19:44|24489.63
05:19:45|24487.64
05:19:46|24488.67
05:19:46|24476.43
05:19:47|24476.6
05:19:49|24475.41
05:19:50|24472.12
05:19:51|24480.83
05:19:52|24483.46
05:19:53|24481.36
05:19:54|24484.09
05:19:55|24482.85
05:19:56|24482.31
05:19:57|24482.01
05:19:57|24480.19
05:19:59|24481.17
05:20:00|24482.28
05:20:01|24479.22
05:20:02|24483.51
05:20:03|24481.82
05:20:04|24477.15
05:20:05|24478.97
05:20:06|24476.49
05:20:07|24482.63
05:20:08|24480.41
05:20:08|24476.75
05:20:10|24481.52
05:20:11|24478.17
05:20:12|24479.04
05:20:13|24482.42
05:20:14|24478.6
05:20:15|24485.
05:20:16|24486.21
05:20:17|24486.93
05:20:18|24485.78
05:20:19|24479.96
05:20:20|24485.31
05:20:20|24485.92
05:20:22|24482.42
05:20:23|24481.64
05:20:24|24484.73
05:20:24|24484.6
05:20:26|24490.43
05:20:28|24490.25
05:20:30|24484.88
05:20:30|24486.15
05:20:31|24488.83
05:20:32|24490.
05:20:33|24490.52
05:20:34|24492.57
05:20:35|24492.06
05:20:36|24496.93
05:20:38|24504.7
05:20:38|24503.17
05:20:39|24511.87
05:20:40|24515.65
05:20:41|24508.1
05:20:42|24498.18
05:20:43|24500.64
05:20:44|24500.56
05:20:46|24498.52
05:20:46|24498.6
05:20:47|24497.4
05:20:49|24492.74
05:20:49|24497.31
05:20:51|24494.32
05:20:52|24495.98
05:20:52|24497.39
05:20:54|24490.03
05:20:54|24494.08
05:20:55|24500.02
05:20:57|24502.37
05:20:57|24507.92
05:20:58|24503.41
05:20:59|24510.96
05:21:00|24509.06
05:21:01|24500.64
05:21:02|24508.34
05:21:04|24502.98
05:21:05|24503.33
05:21:06|24509.98
05:21:07|24510.29
05:21:08|24511.12
05:21:09|24510.17
05:21:10|24515.29
05:21:11|24516.64
05:21:12|24515.83
05:21:13|24512.02
05:21:14|24512.17
05:21:15|24514.
05:21:16|24509.67
05:21:16|24510.
05:21:18|24510.79
05:21:19|24500.56
05:21:20|24497.39
05:21:21|24499.86
05:21:22|24502.84
05:21:23|24501.82
05:21:24|24505.35
05:21:25|24509.04
05:21:26|24503.3
05:21:27|24501.93
05:21:28|24504.16
05:21:29|24501.07
05:21:31|24499.99
05:21:32|24499.86
05:21:33|24495.54
05:21:34|24478.72
05:21:34|24475.46
05:21:36|24466.78
05:21:36|24466.3
05:21:37|24470.24
05:21:38|24472.
05:21:40|24478.32
05:21:40|24481.16
05:21:41|24479.03
05:21:42|24480.93
05:21:44|24475.13
05:21:44|24471.62
05:21:45|24465.49
05:21:46|24462.
05:21:48|24458.74
05:21:49|24458.31
05:21:49|24457.53
05:21:51|24460.72
05:21:51|24462.49
05:21:52|24458.23
05:21:54|24457.22
05:21:54|24447.39
05:21:55|24447.7
05:21:56|24441.13
05:21:57|24443.99
05:21:58|24441.21
05:21:59|24442.99
05:22:00|24445.11
05:22:01|24446.07
05:22:02|24441.93
05:22:04|24432.15
05:22:04|24428.29
05:22:05|24423.67
05:22:06|24424.03
05:22:07|24416.68
05:22:08|24410.17
05:22:10|24414.74
05:22:11|24401.29
05:22:11|24400.02
05:22:13|24387.96
05:22:13|24384.17
05:22:15|24392.9
05:22:16|24394.29
05:22:17|24400.08
05:22:17|24400.8
05:22:19|24393.51
05:22:20|24386.92
05:22:21|24390.73
05:22:21|24403.45
05:22:22|24394.81
05:22:23|24405.41
05:22:24|24416.89
05:22:26|24426.38
05:22:27|24414.97
05:22:28|24412.18
05:22:29|24405.31
05:22:31|24395.02
05:22:31|24393.49
05:22:32|24395.8
05:22:33|24395.72
05:22:34|24386.42
05:22:35|24393.21
05:22:36|24392.7
05:22:37|24392.9
05:22:38|24384.81
05:22:40|24384.99
05:22:40|24384.97
05:22:41|24390.85
05:22:43|24391.93
05:22:43|24389.71
05:22:45|24387.69
05:22:46|24394.58
05:22:46|24390.65
05:22:47|24391.44
05:22:48|24390.42
05:22:49|24387.14
05:22:50|24387.76
05:22:51|24388.26
05:22:53|24396.12
05:22:54|24392.
05:22:54|24390.05
05:22:56|24389.31
05:22:56|24390.7
05:22:57|24384.17
05:22:59|24384.99
05:22:59|24383.81
05:23:01|24370.86
05:23:02|24381.94
05:23:02|24384.61
05:23:04|24378.39
05:23:05|24384.52
05:23:06|24385.71
05:23:07|24398.25
05:23:08|24406.01
05:23:09|24398.89
05:23:10|24391.14
05:23:11|24390.65
05:23:12|24387.55
05:23:13|24386.97
05:23:14|24396.61
05:23:15|24399.12
05:23:16|24408.47
05:23:17|24406.25
05:23:18|24399.04
05:23:19|24400.2
05:23:20|24405.16
05:23:21|24400.88
05:23:22|24403.82
05:23:23|24402.81
05:23:24|24407.01
05:23:25|24405.96
05:23:26|24404.45
05:23:27|24405.12
05:23:28|24400.
05:23:29|24400.11
05:23:31|24404.34
05:23:31|24408.33
05:23:32|24407.02
05:23:33|24406.
05:23:34|24407.74
05:23:35|24412.78
05:23:36|24413.43
05:23:37|24420.3
05:23:38|24411.18
05:23:40|24417.74
05:23:41|24422.89
05:23:42|24415.5
05:23:43|24413.93
05:23:43|24412.42
05:23:44|24412.51
05:23:46|24415.97
05:23:47|24414.45
05:23:47|24413.31
05:23:49|24419.07
05:23:50|24419.71
05:23:51|24423.38
05:23:52|24419.54
05:23:53|24420.02
05:23:54|24420.
05:23:55|24422.05
05:23:56|24421.78
05:23:57|24422.9
05:23:58|24429.6
05:23:59|24430.98
05:24:00|24429.78
05:24:01|24429.22
05:24:01|24439.41
05:24:03|24432.72
05:24:04|24420.07
05:24:04|24422.42
05:24:06|24422.05
05:24:07|24418.41
05:24:08|24418.51
05:24:09|24417.31
05:24:10|24418.
05:24:10|24419.89
05:24:12|24422.17
05:24:13|24430.84
05:24:14|24430.
05:24:15|24434.16
05:24:16|24432.11
05:24:17|24421.21
05:24:19|24420.87
05:24:19|24423.49
05:24:20|24415.79
05:24:21|24419.05
05:24:22|24409.94
05:24:24|24410.55
05:24:24|24411.68
05:24:25|24416.35
05:24:26|24412.
05:24:27|24409.44
05:24:28|24399.99
05:24:29|24410.
05:24:31|24405.65
05:24:32|24403.6
05:24:34|24405.23
05:24:34|24429.99
05:24:35|24433.2
05:24:36|24426.49
05:24:37|24420.
05:24:39|24424.35
05:24:39|24419.72
05:24:40|24419.99
05:24:41|24425.53
05:24:42|24416.41
05:24:43|24420.6
05:24:44|24418.52
05:24:45|24421.23
05:24:46|24415.66
05:24:47|24425.25
05:24:48|24421.53
05:24:49|24421.65
05:24:50|24418.24
05:24:51|24420.2
05:24:52|24415.81
05:24:53|24414.81
05:24:55|24416.97
05:24:55|24418.15
05:24:56|24422.11
05:24:57|24423.86
05:24:58|24422.08
05:25:00|24418.58
05:25:00|24421.45
05:25:01|24421.45
05:25:02|24418.93
05:25:03|24420.03
05:25:04|24422.35
05:25:05|24420.33
05:25:06|24412.8
05:25:08|24410.6
05:25:09|24414.
05:25:09|24415.
05:25:10|24412.8
05:25:11|24414.14
05:25:13|24412.51
05:25:13|24413.09
05:25:14|24414.47
05:25:16|24419.66
05:25:17|24418.83
05:25:18|24415.48
05:25:19|24418.28
05:25:19|24417.5
05:25:21|24417.35
05:25:22|24416.01
05:25:22|24421.55
05:25:24|24420.82
05:25:24|24421.06
05:25:26|24417.68
05:25:27|24418.87
05:25:28|24418.86
05:25:29|24416.98
05:25:30|24420.8
05:25:30|24415.37
05:25:32|24418.66
05:25:33|24417.83
05:25:34|24414.61
05:25:35|24416.67
05:25:36|24414.48
05:25:37|24416.75
05:25:38|24409.66
05:25:39|24399.71
05:25:40|24399.58
05:25:41|24401.01
05:25:42|24402.24
05:25:43|24394.34
05:25:45|24396.41
05:25:45|24398.42
05:25:46|24394.45
05:25:47|24398.13
05:25:48|24402.51
05:25:49|24397.59
05:25:50|24391.8
05:25:51|24393.91
05:25:52|24388.99
05:25:53|24387.62
05:25:54|24380.73
05:25:55|24381.9
05:25:56|24384.28
05:25:58|24383.99
05:25:58|24384.5
05:25:59|24382.99
05:26:00|24387.56
05:26:01|24385.
05:26:02|24385.6
05:26:03|24385.99
05:26:04|24389.23
05:26:05|24378.5
05:26:06|24381.93
05:26:07|24379.93
05:26:08|24375.81
05:26:09|24380.64
05:26:10|24375.58
05:26:11|24373.62
05:26:12|24372.75
05:26:13|24373.
05:26:15|24368.2
05:26:15|24370.25
05:26:16|24365.97
05:26:17|24360.7
05:26:18|24355.08
05:26:19|24373.66
05:26:20|24375.07
05:26:21|24366.98
05:26:22|24358.41
05:26:23|24351.53
05:26:24|24350.36
05:26:26|24348.3
05:26:26|24349.4
05:26:28|24342.13
05:26:28|24338.93
05:26:29|24342.76
05:26:30|24338.97
05:26:31|24343.13
05:26:33|24335.75
05:26:34|24335.78
05:26:35|24336.21
05:26:36|24342.51
05:26:37|24322.67
05:26:38|24324.51
05:26:39|24326.41
05:26:40|24326.11
05:26:41|24325.25
05:26:42|24310.01
05:26:43|24325.2
05:26:44|24318.11
05:26:45|24318.
05:26:46|24337.37
05:26:47|24341.62
05:26:48|24343.85
05:26:49|24345.34
05:26:50|24358.1
05:26:51|24359.42
05:26:53|24363.86
05:26:53|24361.56
05:26:54|24367.39
05:26:55|24373.45
05:26:56|24362.27
05:26:57|24356.08
05:26:58|24361.83
05:26:59|24364.26
05:27:00|24363.14
05:27:01|24375.04
05:27:02|24374.56
05:27:04|24375.41
05:27:04|24377.57
05:27:05|24377.09
05:27:06|24374.69
05:27:07|24370.9
05:27:08|24373.61
05:27:09|24365.74
05:27:10|24377.25
05:27:11|24375.11
05:27:12|24375.68
05:27:13|24372.3
05:27:15|24385.42
05:27:15|24386.32
05:27:16|24388.26
05:27:17|24388.33
05:27:18|24392.41
05:27:20|24393.4
05:27:20|24392.36
05:27:21|24393.23
05:27:22|24392.48
05:27:23|24392.69
05:27:24|24393.66
05:27:25|24384.9
05:27:26|24380.
05:27:27|24393.22
05:27:28|24391.18
05:27:29|24388.28
05:27:30|24380.34
05:27:31|24384.35
05:27:32|24385.01
05:27:33|24387.71
05:27:34|24379.31
05:27:36|24385.07
05:27:36|24385.62
05:27:38|24380.58
05:27:39|24380.38
05:27:40|24382.45
05:27:41|24384.
05:27:42|24386.86
05:27:42|24386.77
05:27:44|24386.56
05:27:44|24388.9
05:27:46|24394.68
05:27:47|24393.61
05:27:48|24394.86
05:27:49|24391.62
05:27:50|24388.47
05:27:51|24387.01
05:27:52|24393.95
05:27:53|24395.45
05:27:54|24394.74
05:27:55|24392.23
05:27:56|24391.25
05:27:57|24390.31
05:27:57|24392.
05:27:59|24388.62
05:28:00|24394.76
05:28:01|24396.81
05:28:02|24403.33
05:28:02|24406.05
05:28:04|24408.
05:28:04|24406.86
05:28:06|24409.
05:28:07|24410.44
05:28:08|24413.66
05:28:09|24414.05
05:28:10|24415.63
05:28:11|24419.13
05:28:12|24422.28
05:28:13|24422.6
05:28:14|24419.22
05:28:15|24425.22
05:28:16|24426.02
05:28:17|24429.66
05:28:18|24430.12
05:28:19|24436.24
05:28:20|24438.45
05:28:21|24441.57
05:28:22|24444.74
05:28:23|24435.58
05:28:24|24436.86
05:28:25|24430.46
05:28:26|24431.65
05:28:27|24433.81
05:28:28|24434.98
05:28:29|24434.43
05:28:30|24434.06
05:28:31|24437.36
05:28:32|24437.96
05:28:33|24445.75
05:28:34|24444.01
05:28:36|24447.98
05:28:36|24449.35
05:28:38|24446.12
05:28:38|24447.72
05:28:39|24449.08
05:28:41|24450.14
05:28:42|24449.24
05:28:43|24451.19
05:28:44|24458.05
05:28:45|24450.11
05:28:46|24458.29
05:28:47|24451.05
05:28:48|24446.16
05:28:49|24446.47
05:28:50|24437.51
05:28:51|24433.38
05:28:52|24435.08
05:28:53|24436.56
05:28:54|24435.38
05:28:55|24440.32
05:28:56|24446.77
05:28:57|24445.13
05:28:58|24445.65
05:28:59|24447.66
05:29:00|24440.47
05:29:01|24445.55
05:29:02|24438.
05:29:03|24436.36
05:29:04|24431.3
05:29:05|24433.51
05:29:06|24435.01
05:29:07|24433.23
05:29:08|24434.45
05:29:09|24442.14
05:29:10|24444.13
05:29:11|24443.49
05:29:12|24449.29
05:29:13|24447.22
05:29:14|24448.28
05:29:15|24449.99
05:29:16|24450.48
05:29:17|24456.94
05:29:18|24450.62
05:29:19|24454.76
05:29:20|24455.26
05:29:21|24456.03
05:29:22|24457.29
05:29:23|24459.18
05:29:24|24456.27
05:29:25|24462.07
05:29:26|24452.19
05:29:27|24452.6
05:29:28|24454.78
05:29:29|24453.37
05:29:30|24457.26
05:29:31|24456.91
05:29:32|24443.43
05:29:33|24442.02
05:29:34|24445.46
05:29:35|24444.15
05:29:36|24446.56
05:29:37|24442.68
05:29:38|24445.57
05:29:40|24446.88
05:29:41|24443.88
05:29:41|24447.77
05:29:42|24448.08
05:29:43|24447.51
05:29:44|24446.85
05:29:45|24447.16
05:29:47|24447.15
05:29:48|24446.94
05:29:49|24444.08
05:29:50|24445.02
05:29:51|24443.76
05:29:52|24440.82
05:29:53|24440.4
05:29:54|24436.82
05:29:55|24439.48
05:29:56|24442.1
05:29:56|24439.59
05:29:57|24439.21
05:29:58|24443.25
05:30:00|24446.01
05:30:01|24442.9
05:30:02|24444.35
05:30:02|24448.5
05:30:03|24443.01
05:30:04|24440.76
05:30:06|24440.01
05:30:06|24440.9
05:30:07|24436.74
05:30:09|24439.06
05:30:10|24438.
05:30:10|24435.64
05:30:12|24450.83
05:30:13|24450.84
05:30:14|24453.26
05:30:15|24451.07
05:30:16|24449.6
05:30:17|24454.79
05:30:18|24456.76
05:30:19|24459.49
05:30:20|24456.87
05:30:21|24460.5
05:30:22|24460.02
05:30:23|24455.47
05:30:24|24456.18
05:30:24|24454.98
05:30:26|24455.53
05:30:27|24457.88
05:30:27|24457.07
05:30:29|24455.14
05:30:29|24458.63
05:30:31|24462.3
05:30:32|24461.02
05:30:33|24455.84
05:30:34|24462.91
05:30:35|24464.
05:30:36|24463.17
05:30:37|24458.88
05:30:39|24460.55
05:30:39|24462.7
05:30:40|24461.97
05:30:41|24463.48
05:30:42|24464.58
05:30:43|24465.17
05:30:44|24467.2
05:30:45|24466.84
05:30:46|24466.87
05:30:47|24464.75
05:30:48|24462.2
05:30:49|24463.58
05:30:51|24460.78
05:30:52|24462.12
05:30:53|24462.
05:30:53|24463.43
05:30:54|24462.88
05:30:56|24462.01
05:30:56|24463.55
05:30:57|24461.27
05:30:58|24465.95
05:30:59|24462.26
05:31:01|24465.29
05:31:01|24460.45
05:31:03|24469.01
05:31:04|24467.95
05:31:04|24476.37
05:31:06|24476.8
05:31:06|24479.05
05:31:08|24476.97
05:31:09|24475.96
05:31:10|24468.45
05:31:11|24466.64
05:31:12|24472.25
05:31:13|24471.65
05:31:13|24473.21
05:31:15|24465.38
05:31:16|24454.26
05:31:16|24456.47
05:31:18|24460.92
05:31:19|24462.59
05:31:20|24462.59
05:31:21|24465.03
05:31:22|24465.19
05:31:22|24465.69
05:31:24|24465.01
05:31:25|24466.
05:31:26|24463.87
05:31:27|24461.64
05:31:28|24465.11
05:31:29|24466.
05:31:30|24462.77
05:31:30|24456.34
05:31:31|24458.14
05:31:32|24461.85
05:31:34|24461.95
05:31:35|24465.34
05:31:35|24465.91
05:31:37|24464.98
05:31:38|24462.21
05:31:39|24465.09
05:31:40|24464.98
05:31:41|24464.08
05:31:42|24473.15
05:31:43|24473.29
05:31:44|24479.05
05:31:45|24487.22
05:31:46|24491.63
05:31:47|24492.61
05:31:48|24492.36
05:31:49|24491.76
05:31:51|24488.91
05:31:51|24493.98
05:31:52|24488.59
05:31:54|24492.99
05:31:54|24489.04
05:31:55|24492.28
05:31:57|24495.7
05:31:57|24497.17
05:31:59|24492.26
05:31:59|24498.42
05:32:00|24493.66
05:32:02|24489.79
05:32:03|24488.66
05:32:04|24487.12
05:32:05|24494.84
05:32:06|24496.19
05:32:07|24503.33
05:32:08|24510.77
05:32:09|24507.25
05:32:10|24513.51
05:32:11|24513.56
05:32:11|24507.21
05:32:12|24497.98
05:32:13|24498.77
05:32:14|24494.65
05:32:15|24494.9
05:32:16|24487.22
05:32:17|24481.51
05:32:18|24479.
05:32:19|24480.76
05:32:21|24484.
05:32:22|24484.92
05:32:22|24482.67
05:32:24|24482.64
05:32:24|24481.88
05:32:25|24479.09
05:32:26|24485.01
05:32:27|24481.46
05:32:28|24482.93
05:32:30|24483.47
05:32:31|24482.34
05:32:32|24482.59
05:32:33|24487.44
05:32:34|24485.59
05:32:35|24480.
05:32:36|24483.76
05:32:37|24483.61
05:32:38|24479.94
05:32:39|24478.
05:32:41|24479.24
05:32:42|24479.95
05:32:43|24476.78
05:32:43|24474.56
05:32:45|24469.98
05:32:46|24468.52
05:32:47|24466.72
05:32:48|24468.76
05:32:49|24473.81
05:32:50|24475.87
05:32:51|24481.41
05:32:52|24480.12
05:32:53|24476.
05:32:54|24470.
05:32:55|24472.
05:32:56|24473.75
05:32:57|24472.48
05:32:58|24470.74
05:32:59|24463.32
05:32:59|24466.08
05:33:01|24466.86
05:33:02|24457.83
05:33:02|24456.83
05:33:04|24458.03
05:33:04|24458.06
05:33:06|24457.37
05:33:07|24460.95
05:33:08|24462.76
05:33:09|24461.88
05:33:10|24461.85
05:33:11|24467.07
05:33:12|24475.12
05:33:13|24473.99
05:33:14|24474.39
05:33:15|24476.67
05:33:16|24478.79
05:33:17|24480.5
05:33:18|24484.02
05:33:19|24475.63
05:33:20|24476.2
05:33:21|24474.51
05:33:22|24475.21
05:33:23|24472.98
05:33:24|24472.24
05:33:25|24461.42
05:33:26|24458.36
05:33:27|24459.86
05:33:28|24460.25
05:33:29|24465.61
05:33:30|24464.16
05:33:31|24458.55
05:33:32|24459.33
05:33:33|24455.62
05:33:34|24452.62
05:33:35|24454.12
05:33:36|24449.01
05:33:37|24448.51
05:33:38|24443.31
05:33:40|24439.33
05:33:41|24437.45
05:33:42|24435.7
05:33:44|24436.27
05:33:44|24438.81
05:33:46|24433.67
05:33:47|24433.6
05:33:48|24436.
05:33:49|24436.38
05:33:50|24439.15
05:33:51|24431.84
05:33:51|24429.71
05:33:53|24431.93
05:33:54|24427.28
05:33:55|24427.99
05:33:56|24420.59
05:33:57|24424.
05:33:58|24423.53
05:33:59|24429.08
05:34:00|24424.25
05:34:01|24426.85
05:34:02|24428.02
05:34:04|24417.39
05:34:05|24417.81
05:34:05|24420.3
05:34:06|24420.36
05:34:07|24430.34
05:34:08|24424.45
05:34:09|24428.3
05:34:11|24429.97
05:34:11|24434.05
05:34:13|24435.32
05:34:13|24437.65
05:34:15|24437.88
05:34:16|24435.94
05:34:17|24434.7
05:34:18|24436.15
05:34:18|24433.81
05:34:20|24434.27
05:34:21|24438.51
05:34:22|24438.49
05:34:23|24439.01
05:34:24|24436.89
05:34:25|24440.72
05:34:26|24427.25
05:34:26|24434.13
05:34:28|24433.4
05:34:29|24434.
05:34:30|24432.47
05:34:31|24433.01
05:34:32|24428.66
05:34:32|24428.36
05:34:34|24428.35
05:34:34|24432.
05:34:35|24427.74
05:34:37|24424.09
05:34:38|24426.01
05:34:39|24421.76
05:34:40|24417.95
05:34:41|24411.53
05:34:42|24412.85
05:34:43|24411.64
05:34:45|24413.16
05:34:45|24412.
05:34:47|24408.8
05:34:47|24405.71
05:34:48|24402.95
05:34:49|24403.77
05:34:50|24408.01
05:34:51|24402.98
05:34:53|24411.96
05:34:53|24406.55
05:34:55|24405.79
05:34:55|24405.42
05:34:56|24409.92
05:34:58|24410.
05:34:58|24408.22
05:34:59|24407.17
05:35:01|24400.36
05:35:02|24409.66
05:35:03|24412.08
05:35:04|24411.17
05:35:05|24413.28
05:35:06|24414.35
05:35:07|24414.73
05:35:08|24413.14
05:35:09|24415.32
05:35:10|24421.8
05:35:11|24418.1
05:35:12|24419.93
05:35:13|24417.26
05:35:13|24414.47
05:35:15|24418.51
05:35:16|24418.
05:35:17|24423.47
05:35:17|24415.63
05:35:19|24416.86
05:35:19|24431.04
05:35:20|24428.88
05:35:22|24430.66
05:35:23|24428.82
05:35:24|24428.36
05:35:25|24425.91
05:35:26|24423.03
05:35:27|24419.86
05:35:28|24416.63
05:35:29|24420.58
05:35:30|24420.56
05:35:31|24417.64
05:35:32|24420.48
05:35:33|24420.73
05:35:34|24419.12
05:35:35|24421.53
05:35:36|24417.73
05:35:37|24416.96
05:35:38|24422.31
05:35:39|24421.96
05:35:41|24419.42
05:35:42|24415.65
05:35:43|24415.
05:35:44|24414.55
05:35:45|24415.54
05:35:46|24411.59
05:35:47|24409.55
05:35:48|24411.55
05:35:49|24411.37
05:35:50|24416.69
05:35:51|24416.49
05:35:52|24417.58
05:35:53|24415.77
05:35:54|24413.31
05:35:55|24414.16
05:35:56|24420.96
05:35:57|24422.93
05:35:58|24423.14
05:35:59|24422.71
05:36:00|24419.79
05:36:01|24425.2
05:36:03|24439.51
05:36:03|24437.54
05:36:04|24441.11
05:36:06|24442.81
05:36:06|24446.46
05:36:08|24445.63
05:36:09|24441.31
05:36:09|24443.82
05:36:10|24439.06
05:36:11|24437.63
05:36:12|24438.2
05:36:13|24436.61
05:36:14|24437.99
05:36:15|24430.8
05:36:16|24429.51
05:36:17|24430.44
05:36:18|24426.2
05:36:19|24425.54
05:36:20|24424.89
05:36:21|24423.04
05:36:23|24425.15
05:36:24|24425.07
05:36:24|24422.
05:36:25|24421.48
05:36:26|24418.55
05:36:27|24415.92
05:36:28|24415.45
05:36:29|24414.3
05:36:30|24414.37
05:36:31|24415.67
05:36:32|24410.87
05:36:33|24411.11
05:36:35|24411.48
05:36:35|24421.78
05:36:37|24416.63
05:36:37|24418.92
05:36:38|24417.07
05:36:39|24418.34
05:36:40|24416.76
05:36:41|24423.51
05:36:43|24422.65
05:36:44|24423.27
05:36:46|24421.01
05:36:47|24421.56
05:36:48|24417.13
05:36:49|24414.02
05:36:49|24416.75
05:36:51|24417.88
05:36:52|24417.04
05:36:53|24415.19
05:36:54|24412.61
05:36:55|24412.45
05:36:56|24412.19
05:36:57|24410.02
05:36:58|24409.69
05:36:59|24408.47
05:37:00|24404.78
05:37:02|24395.96
05:37:02|24396.67
05:37:03|24397.98
05:37:04|24399.1
05:37:05|24398.
05:37:06|24393.48
05:37:07|24397.4
05:37:08|24398.3
05:37:09|24401.38
05:37:10|24400.09
05:37:11|24404.72
05:37:13|24405.23
05:37:13|24396.12
05:37:14|24394.94
05:37:15|24394.78
05:37:16|24396.92
05:37:17|24397.64
05:37:18|24401.3
05:37:19|24400.35
05:37:20|24400.04
05:37:21|24402.3
05:37:22|24400.76
05:37:24|24402.72
05:37:25|24400.53
05:37:26|24399.03
05:37:27|24399.18
05:37:28|24400.93
05:37:28|24400.55
05:37:29|24396.41
05:37:31|24401.
05:37:31|24403.75
05:37:32|24405.7
05:37:34|24399.55
05:37:35|24399.43
05:37:36|24398.82
05:37:37|24401.04
05:37:38|24399.9
05:37:39|24398.42
05:37:40|24405.16
05:37:41|24400.79
05:37:42|24398.52
05:37:43|24400.
05:37:44|24391.32
05:37:45|24398.17
05:37:47|24396.59
05:37:47|24391.05
05:37:48|24391.6
05:37:50|24388.33
05:37:51|24388.32
05:37:52|24387.21
05:37:53|24380.01
05:37:53|24384.77
05:37:55|24375.03
05:37:55|24374.75
05:37:57|24371.38
05:37:58|24371.66
05:37:59|24374.74
05:38:00|24375.27
05:38:01|24359.84
05:38:02|24357.19
05:38:03|24355.55
05:38:04|24359.48
05:38:05|24359.6
05:38:06|24358.64
05:38:07|24360.65
05:38:08|24365.64
05:38:09|24374.87
05:38:10|24371.46
05:38:11|24376.43
05:38:12|24371.03
05:38:13|24368.46
05:38:14|24374.13
05:38:15|24366.
05:38:16|24364.23
05:38:17|24366.
05:38:18|24360.56
05:38:19|24359.21
05:38:20|24358.89
05:38:21|24360.59
05:38:22|24360.
05:38:23|24363.18
05:38:24|24365.2
05:38:25|24365.12
05:38:26|24362.74
05:38:27|24363.65
05:38:28|24360.08
05:38:29|24361.94
05:38:30|24362.8
05:38:31|24365.58
05:38:32|24369.78
05:38:33|24366.4
05:38:34|24371.44
05:38:35|24366.36
05:38:36|24364.37
05:38:37|24364.84
05:38:38|24366.62
05:38:39|24363.83
05:38:40|24364.59
05:38:41|24374.37
05:38:42|24370.68
05:38:43|24374.19
05:38:44|24371.77
05:38:46|24369.5
05:38:47|24368.44
05:38:48|24365.47
05:38:48|24361.85
05:38:50|24364.51
05:38:51|24363.83
05:38:51|24358.33
05:38:52|24357.63
05:38:53|24353.7
05:38:55|24354.44
05:38:55|24356.7
05:38:56|24359.66
05:38:58|24361.36
05:38:59|24358.54
05:39:00|24356.08
05:39:00|24356.98
05:39:02|24358.3
05:39:03|24351.69
05:39:04|24345.65
05:39:05|24349.75
05:39:06|24357.98
05:39:06|24352.1
05:39:08|24357.32
05:39:09|24361.15
05:39:10|24360.64
05:39:11|24357.21
05:39:12|24359.44
05:39:12|24362.57
05:39:14|24361.99
05:39:15|24365.01
05:39:16|24364.12
05:39:17|24364.8
05:39:18|24365.32
05:39:19|24365.9
05:39:20|24364.58
05:39:21|24362.77
05:39:22|24364.29
05:39:24|24362.82
05:39:24|24363.45
05:39:25|24365.13
05:39:26|24365.09
05:39:28|24367.34
05:39:28|24368.4
05:39:29|24367.62
05:39:30|24367.59
05:39:31|24366.44
05:39:32|24365.99
05:39:33|24368.76
05:39:34|24368.12
05:39:35|24369.34
05:39:36|24368.6
05:39:38|24369.37
05:39:38|24369.05
05:39:39|24368.31
05:39:40|24370.64
05:39:41|24369.62
05:39:42|24373.04
05:39:43|24371.97
05:39:44|24373.37
05:39:46|24373.82
05:39:46|24373.73
05:39:48|24373.84
05:39:49|24369.62
05:39:50|24373.65
05:39:51|24375.25
05:39:52|24375.25
05:39:53|24375.26
05:39:54|24375.21
05:39:55|24371.97
05:39:56|24369.97
05:39:57|24373.72
05:39:58|24373.38
05:39:59|24375.26
05:40:00|24375.25
05:40:01|24367.45
05:40:02|24373.77
05:40:03|24372.28
05:40:04|24373.33
05:40:05|24373.25
05:40:06|24373.98
05:40:07|24380.
05:40:08|24381.24
05:40:09|24388.8
05:40:10|24384.65
05:40:11|24380.7
05:40:12|24386.78
05:40:13|24387.49
05:40:14|24390.01
05:40:15|24390.72
05:40:16|24390.
05:40:17|24389.39
05:40:18|24386.82
05:40:19|24388.58
05:40:20|24387.88
05:40:21|24381.98
05:40:22|24381.97
05:40:23|24384.
05:40:24|24387.64
05:40:25|24387.86
05:40:27|24388.16
05:40:27|24389.97
05:40:28|24387.18
05:40:29|24387.11
05:40:30|24389.7
05:40:31|24388.8
05:40:32|24385.72
05:40:33|24386.59
05:40:34|24388.09
05:40:35|24389.24
05:40:36|24383.38
05:40:38|24383.93
05:40:38|24380.8
05:40:39|24380.
05:40:40|24378.24
05:40:41|24377.36
05:40:42|24378.38
05:40:43|24383.07
05:40:44|24385.88
05:40:45|24388.94
05:40:47|24388.99
05:40:48|24388.
05:40:49|24388.85
05:40:50|24387.57
05:40:51|24385.1
05:40:52|24385.97
05:40:53|24382.81
05:40:54|24383.02
05:40:55|24383.92
05:40:56|24382.71
05:40:57|24373.32
05:40:58|24372.32
05:41:00|24369.32
05:41:00|24366.17
05:41:01|24366.88
05:41:03|24371.9
05:41:04|24373.77
05:41:05|24368.73
05:41:06|24369.19
05:41:06|24369.77
05:41:07|24367.46
05:41:08|24369.51
05:41:10|24366.58
05:41:11|24368.14
05:41:12|24371.35
05:41:13|24369.66
05:41:14|24369.37
05:41:15|24370.88
05:41:16|24376.78
05:41:17|24376.72
05:41:18|24377.2
05:41:19|24384.4
05:41:20|24384.37
05:41:21|24381.25
05:41:22|24383.55
05:41:23|24386.93
05:41:24|24389.36
05:41:25|24389.77
05:41:27|24391.31
05:41:27|24394.47
05:41:28|24391.76
05:41:29|24391.44
05:41:30|24393.72
05:41:31|24393.89
05:41:32|24396.76
05:41:33|24395.16
05:41:34|24399.19
05:41:35|24400.05
05:41:36|24401.13
05:41:37|24398.12
05:41:38|24393.29
05:41:39|24394.54
05:41:40|24394.83
05:41:41|24395.52
05:41:42|24395.07
05:41:43|24394.09
05:41:44|24387.32
05:41:45|24385.56
05:41:46|24384.74
05:41:48|24385.01
05:41:49|24384.99
05:41:50|24385.15
05:41:51|24377.88
05:41:52|24375.47
05:41:53|24377.85
05:41:55|24378.
05:41:55|24382.38
05:41:56|24383.64
05:41:57|24382.91
05:41:58|24374.07
05:41:59|24372.61
05:42:00|24375.23
05:42:01|24375.73
05:42:02|24376.29
05:42:03|24379.16
05:42:04|24379.42
05:42:05|24377.37
05:42:06|24376.57
05:42:07|24379.63
05:42:08|24385.41
05:42:09|24408.72
05:42:10|24411.46
05:42:13|24411.05
05:42:14|24405.65
05:42:15|24409.15
05:42:16|24408.36
05:42:17|24408.64
05:42:18|24410.97
05:42:19|24410.
05:42:20|24408.88
05:42:21|24409.94
05:42:22|24412.64
05:42:23|24411.13
05:42:24|24411.12
05:42:25|24410.58
05:42:26|24411.19
05:42:27|24411.2
05:42:28|24412.86
05:42:29|24414.54
05:42:30|24415.81
05:42:31|24417.95
05:42:32|24419.51
05:42:33|24419.6
05:42:34|24415.26
05:42:35|24417.9
05:42:36|24416.93
05:42:37|24417.62
05:42:38|24417.77
05:42:39|24419.91
05:42:41|24413.49
05:42:42|24414.19
05:42:42|24406.33
05:42:44|24410.78
05:42:45|24413.37
05:42:45|24409.32
05:42:46|24408.45
05:42:47|24406.58
05:42:49|24405.28
05:42:50|24405.82
05:42:51|24406.64
05:42:52|24404.7
05:42:53|24408.98
05:42:54|24405.99
05:42:55|24404.98
05:42:56|24408.79
05:42:58|24406.34
05:42:58|24408.25
05:42:59|24408.33
05:43:00|24408.67
05:43:02|24403.53
05:43:02|24405.68
05:43:03|24401.67
05:43:04|24396.93
05:43:05|24398.87
05:43:07|24398.38
05:43:07|24399.65
05:43:08|24399.55
05:43:09|24401.99
05:43:10|24402.68
05:43:12|24404.63
05:43:13|24399.58
05:43:13|24398.39
05:43:14|24404.78
05:43:15|24402.27
05:43:16|24401.1
05:43:17|24400.65
05:43:18|24398.98
05:43:19|24399.84
05:43:20|24399.87
05:43:22|24402.94
05:43:23|24402.87
05:43:24|24402.85
05:43:25|24401.99
05:43:26|24399.84
05:43:26|24400.77
05:43:28|24399.06
05:43:29|24399.44
05:43:30|24400.58
05:43:31|24398.05
05:43:31|24400.88
05:43:33|24399.24
05:43:34|24400.9
05:43:34|24401.35
05:43:36|24402.76
05:43:37|24402.73
05:43:38|24402.09
05:43:38|24401.59
05:43:40|24400.77
05:43:41|24403.81
05:43:42|24401.46
05:43:43|24408.69
05:43:44|24407.32
05:43:44|24403.99
05:43:46|24404.18
05:43:47|24401.23
05:43:48|24400.88
05:43:49|24402.51
05:43:49|24400.73
05:43:51|24396.17
05:43:53|24395.75
05:43:53|24397.47
05:43:54|24396.12
05:43:56|24399.64
05:43:57|24396.15
05:43:58|24396.42
05:43:58|24398.13
05:44:00|24380.79
05:44:01|24380.79
05:44:02|24383.74
05:44:03|24386.67
05:44:04|24386.16
05:44:06|24384.63
05:44:07|24381.04
05:44:08|24380.69
05:44:08|24377.9
05:44:09|24378.3
05:44:11|24380.11
05:44:11|24379.85
05:44:12|24380.19
05:44:13|24382.57
05:44:15|24382.58
05:44:16|24383.74
05:44:16|24389.29
05:44:18|24385.08
05:44:18|24382.56
05:44:19|24382.76
05:44:20|24385.04
05:44:21|24382.77
05:44:22|24385.03
05:44:23|24387.19
05:44:24|24389.11
05:44:25|24390.49
05:44:27|24392.34
05:44:27|24399.88
05:44:28|24399.1
05:44:29|24400.83
05:44:30|24400.83
05:44:31|24384.28
05:44:33|24386.79
05:44:33|24392.81
05:44:34|24389.99
05:44:35|24389.18
05:44:37|24387.12
05:44:37|24391.26
05:44:38|24389.17
05:44:39|24388.08
05:44:40|24389.44
05:44:42|24386.
05:44:42|24384.
05:44:43|24387.43
05:44:44|24389.03
05:44:45|24389.22
05:44:47|24388.23
05:44:47|24384.57
05:44:48|24389.
05:44:50|24384.03
05:44:51|24386.
05:44:52|24387.99
05:44:53|24389.42
05:44:54|24379.77
05:44:55|24378.5
05:44:56|24377.49
05:44:57|24379.6
05:44:59|24387.99
05:44:59|24387.48
05:45:01|24381.67
05:45:01|24381.8
05:45:02|24383.36
05:45:03|24385.03
05:45:04|24387.05
05:45:05|24386.47
05:45:06|24393.11
05:45:08|24391.22
05:45:09|24390.25
05:45:10|24393.81
05:45:11|24392.77
05:45:11|24392.4
05:45:12|24391.52
05:45:14|24396.69
05:45:15|24399.16
05:45:16|24400.2
05:45:17|24405.75
05:45:17|24406.4
05:45:18|24407.13
05:45:19|24405.79
05:45:20|24407.48
05:45:21|24410.53
05:45:23|24411.68
05:45:24|24414.1
05:45:25|24413.38
05:45:26|24410.5
05:45:27|24411.32
05:45:28|24409.99
05:45:30|24410.2
05:45:30|24410.28
05:45:31|24413.93
05:45:32|24408.98
05:45:33|24413.94
05:45:35|24421.26
05:45:35|24422.73
05:45:36|24416.45
05:45:37|24422.06
05:45:38|24421.77
05:45:39|24422.51
05:45:40|24420.35
05:45:41|24419.4
05:45:42|24420.43
05:45:43|24422.33
05:45:44|24422.
05:45:45|24420.14
05:45:46|24419.66
05:45:47|24415.59
05:45:48|24418.97
05:45:49|24418.44
05:45:50|24419.37
05:45:52|24416.08
05:45:53|24415.96
05:45:54|24412.65
05:45:56|24406.74
05:45:57|24410.93
05:45:57|24412.15
05:45:59|24414.06
05:45:59|24413.17
05:46:01|24414.43
05:46:02|24409.57
05:46:03|24412.06
05:46:04|24415.5
05:46:05|24415.1
05:46:05|24415.1
05:46:07|24412.57
05:46:08|24412.48
05:46:09|24414.02
05:46:10|24413.78
05:46:11|24413.78
05:46:12|24411.6
05:46:13|24413.33
05:46:14|24414.41
05:46:15|24414.95
05:46:16|24419.11
05:46:17|24419.14
05:46:18|24420.19
05:46:19|24420.88
05:46:20|24421.06
05:46:21|24420.39
05:46:22|24422.39
05:46:23|24412.59
05:46:24|24404.08
05:46:25|24405.71
05:46:26|24407.61
05:46:27|24406.21
05:46:28|24409.41
05:46:29|24407.77
05:46:31|24407.77
05:46:31|24410.87
05:46:32|24410.89
05:46:33|24410.01
05:46:34|24408.95
05:46:35|24409.32
05:46:36|24411.59
05:46:37|24413.27
05:46:38|24411.69
05:46:39|24411.59
05:46:40|24408.98
05:46:41|24407.37
05:46:42|24406.8
05:46:43|24401.63
05:46:44|24401.3
05:46:45|24407.2
05:46:46|24404.34
05:46:47|24407.28
05:46:48|24401.
05:46:49|24401.95
05:46:50|24400.05
05:46:51|24399.99
05:46:53|24399.96
05:46:54|24406.24
05:46:55|24405.05
05:46:56|24402.86
05:46:57|24402.86
05:46:58|24409.88
05:46:59|24409.95
05:47:00|24407.29
05:47:01|24409.05
05:47:02|24406.48
05:47:03|24408.2
05:47:04|24407.
05:47:05|24407.2
05:47:06|24403.95
05:47:07|24405.83
05:47:08|24405.21
05:47:09|24404.81
05:47:10|24406.25
05:47:11|24409.83
05:47:12|24408.
05:47:13|24411.94
05:47:14|24412.97
05:47:14|24413.26
05:47:16|24412.78
05:47:16|24412.28
05:47:18|24412.84
05:47:19|24415.14
05:47:20|24414.
05:47:21|24415.
05:47:21|24412.35
05:47:23|24412.35
05:47:24|24417.82
05:47:25|24416.47
05:47:26|24417.41
05:47:27|24417.72
05:47:28|24414.7
05:47:29|24415.92
05:47:30|24415.88
05:47:31|24418.59
05:47:32|24421.49
05:47:32|24420.35
05:47:34|24421.07
05:47:35|24421.93
05:47:36|24422.11
05:47:36|24421.38
05:47:38|24419.1
05:47:39|24418.67
05:47:40|24422.03
05:47:41|24423.74
05:47:42|24427.16
05:47:43|24425.7
05:47:44|24426.18
05:47:45|24427.32
05:47:45|24426.8
05:47:47|24428.21
05:47:48|24433.72
05:47:49|24433.08
05:47:49|24428.
05:47:51|24430.16
05:47:51|24432.87
05:47:52|24432.84
05:47:54|24431.61
05:47:55|24429.42
05:47:56|24432.57
05:47:57|24433.72
05:47:58|24437.72
05:48:00|24439.11
05:48:01|24441.58
05:48:02|24442.48
05:48:02|24439.88
05:48:04|24438.45
05:48:05|24438.
05:48:06|24438.
05:48:07|24437.98
05:48:08|24435.43
05:48:09|24437.01
05:48:09|24437.84
05:48:11|24436.08
05:48:12|24434.97
05:48:12|24432.9
05:48:14|24437.49
05:48:15|24432.01
05:48:16|24435.68
05:48:17|24436.76
05:48:18|24429.4
05:48:19|24423.68
05:48:20|24427.82
05:48:21|24427.83
05:48:22|24425.02
05:48:23|24428.93
05:48:23|24427.66
05:48:24|24423.29
05:48:26|24424.
05:48:27|24425.67
05:48:28|24428.58
05:48:29|24430.01
05:48:29|24429.75
05:48:31|24427.92
05:48:32|24429.25
05:48:33|24430.18
05:48:34|24434.72
05:48:35|24434.93
05:48:36|24439.
05:48:37|24438.04
05:48:38|24440.49
05:48:39|24443.35
05:48:40|24438.62
05:48:41|24438.65
05:48:42|24442.94
05:48:43|24441.26
05:48:44|24441.54
05:48:45|24445.45
05:48:46|24445.77
05:48:47|24444.75
05:48:48|24443.43
05:48:49|24445.78
05:48:50|24446.72
05:48:51|24442.48
05:48:52|24440.74
05:48:53|24444.
05:48:54|24444.03
05:48:55|24445.31
05:48:56|24443.73
05:48:58|24443.98
05:48:59|24443.81
05:49:00|24442.16
05:49:01|24441.53
05:49:02|24439.58
05:49:03|24439.44
05:49:04|24439.23
05:49:05|24438.26
05:49:07|24437.86
05:49:07|24438.78
05:49:09|24442.62
05:49:09|24444.87
05:49:10|24445.15
05:49:11|24447.97
05:49:12|24443.52
05:49:14|24446.08
05:49:14|24442.01
05:49:15|24443.17
05:49:16|24443.95
05:49:17|24442.22
05:49:19|24442.22
05:49:19|24441.71
05:49:20|24443.01
05:49:21|24441.95
05:49:22|24440.01
05:49:24|24436.8
05:49:24|24437.47
05:49:25|24439.11
05:49:27|24440.81
05:49:27|24443.07
05:49:28|24442.55
05:49:29|24438.68
05:49:30|24436.27
05:49:32|24437.
05:49:33|24437.26
05:49:34|24438.28
05:49:35|24436.72
05:49:36|24440.01
05:49:36|24435.7
05:49:38|24438.77
05:49:39|24439.78
05:49:40|24440.67
05:49:40|24439.54
05:49:42|24439.48
05:49:43|24442.46
05:49:44|24438.95
05:49:45|24439.08
05:49:46|24441.71
05:49:47|24443.15
05:49:47|24440.67
05:49:49|24440.67
05:49:50|24440.57
05:49:51|24438.98
05:49:51|24439.9
05:49:52|24438.66
05:49:54|24438.75
05:49:54|24438.59
05:49:56|24438.18
05:49:58|24436.51
05:49:59|24439.23
05:50:00|24440.37
05:50:02|24439.99
05:50:02|24436.71
05:50:03|24436.03
05:50:05|24436.91
05:50:05|24437.81
05:50:06|24437.24
05:50:08|24435.39
05:50:09|24434.56
05:50:10|24434.12
05:50:11|24436.16
05:50:12|24438.73
05:50:13|24439.19
05:50:14|24439.15
05:50:15|24430.7
05:50:16|24431.85
05:50:17|24431.15
05:50:18|24431.22
05:50:19|24426.85
05:50:20|24428.12
05:50:22|24426.33
05:50:22|24427.54
05:50:24|24425.79
05:50:24|24424.
05:50:25|24425.87
05:50:26|24423.89
05:50:28|24423.89
05:50:29|24430.66
05:50:29|24429.39
05:50:30|24425.51
05:50:31|24432.73
05:50:33|24433.1
05:50:34|24435.34
05:50:34|24434.82
05:50:36|24434.68
05:50:36|24432.25
05:50:38|24434.83
05:50:39|24439.42
05:50:40|24440.74
05:50:41|24438.
05:50:41|24440.5
05:50:42|24438.16
05:50:44|24439.24
05:50:45|24440.88
05:50:45|24441.3
05:50:47|24438.02
05:50:48|24438.38
05:50:48|24436.4
05:50:50|24437.51
05:50:51|24441.93
05:50:52|24436.5
05:50:53|24438.31
05:50:54|24436.54
05:50:55|24435.65
05:50:56|24435.07
05:50:57|24436.
05:50:58|24435.74
05:50:59|24435.77
05:51:00|24435.37
05:51:01|24434.87
05:51:02|24436.93
05:51:03|24437.47
05:51:05|24436.4
05:51:05|24433.17
05:51:07|24434.67
05:51:08|24432.02
05:51:08|24435.
05:51:09|24436.62
05:51:11|24434.84
05:51:11|24436.
05:51:13|24435.31
05:51:14|24435.31
05:51:15|24436.
05:51:16|24434.62
05:51:16|24435.62
05:51:18|24433.32
05:51:19|24435.07
05:51:20|24433.38
05:51:21|24433.19
05:51:22|24432.
05:51:23|24430.
05:51:24|24425.63
05:51:24|24425.74
05:51:26|24430.
05:51:27|24428.84
05:51:28|24430.11
05:51:29|24427.1
05:51:30|24430.84
05:51:31|24432.56
05:51:32|24431.06
05:51:33|24430.99
05:51:34|24430.
05:51:35|24429.14
05:51:36|24427.16
05:51:37|24425.67
05:51:38|24425.75
05:51:39|24424.27
05:51:40|24425.56
05:51:41|24422.36
05:51:42|24426.32
05:51:43|24427.26
05:51:44|24427.7
05:51:45|24426.23
05:51:46|24422.78
05:51:47|24422.08
05:51:48|24420.
05:51:49|24421.86
05:51:50|24422.24
05:51:51|24424.57
05:51:52|24427.1
05:51:53|24425.29
05:51:54|24427.81
05:51:55|24428.
05:51:56|24425.33
05:51:58|24425.08
05:51:59|24421.55
05:52:00|24424.44
05:52:02|24425.19
05:52:02|24424.02
05:52:03|24424.84
05:52:04|24424.31
05:52:05|24423.49
05:52:06|24425.7
05:52:07|24424.3
05:52:09|24427.39
05:52:10|24427.39
05:52:11|24429.38
05:52:12|24432.
05:52:12|24432.01
05:52:14|24434.87
05:52:14|24432.67
05:52:15|24434.43
05:52:16|24428.32
05:52:18|24429.17
05:52:19|24428.04
05:52:20|24426.44
05:52:20|24428.07
05:52:22|24428.08
05:52:23|24427.45
05:52:23|24423.67
05:52:25|24421.73
05:52:25|24421.03
05:52:26|24424.26
05:52:27|24422.01
05:52:28|24422.48
05:52:29|24423.98
05:52:31|24423.35
05:52:32|24415.
05:52:32|24419.56
05:52:33|24419.18
05:52:34|24409.04
05:52:35|24407.27
05:52:36|24407.47
05:52:37|24406.
05:52:38|24407.98
05:52:40|24410.56
05:52:41|24410.
05:52:42|24411.03
05:52:42|24412.23
05:52:44|24404.54
05:52:45|24408.34
05:52:46|24408.69
05:52:47|24407.59
05:52:47|24405.23
05:52:49|24405.23
05:52:50|24405.95
05:52:51|24407.99
05:52:52|24405.35
05:52:53|24405.88
05:52:53|24400.84
05:52:55|24400.96
05:52:56|24396.16
05:52:57|24398.
05:52:58|24393.8
05:52:59|24391.48
05:53:00|24392.2
05:53:02|24396.82
05:53:02|24397.21
05:53:03|24396.95
05:53:04|24390.77
05:53:05|24392.01
05:53:06|24393.09
05:53:07|24391.48
05:53:08|24394.
05:53:09|24391.87
05:53:10|24392.31
05:53:11|24393.1
05:53:12|24387.6
05:53:13|24385.27
05:53:15|24383.4
05:53:15|24380.85
05:53:16|24384.59
05:53:17|24389.81
05:53:18|24389.47
05:53:19|24389.78
05:53:20|24386.97
05:53:21|24385.67
05:53:22|24384.71
05:53:23|24389.3
05:53:24|24390.88
05:53:25|24391.67
05:53:26|24396.34
05:53:27|24395.99
05:53:28|24399.04
05:53:29|24402.16
05:53:30|24401.89
05:53:31|24399.09
05:53:32|24398.78
05:53:33|24398.
05:53:34|24397.54
05:53:36|24395.22
05:53:36|24394.39
05:53:37|24394.39
05:53:38|24394.15
05:53:39|24395.81
05:53:41|24391.9
05:53:41|24391.4
05:53:42|24392.79
05:53:43|24393.25
05:53:44|24393.99
05:53:46|24392.98
05:53:46|24395.06
05:53:47|24391.82
05:53:48|24391.82
05:53:49|24391.97
05:53:50|24393.96
05:53:51|24392.45
05:53:52|24386.74
05:53:53|24388.77
05:53:55|24387.3
05:53:55|24387.46
05:53:57|24386.45
05:53:57|24382.78
05:53:58|24381.92
05:54:00|24383.07
05:54:01|24376.
05:54:02|24377.23
05:54:03|24373.56
05:54:04|24371.2
05:54:05|24372.16
05:54:06|24372.98
05:54:07|24370.
05:54:08|24369.64
05:54:09|24371.18
05:54:10|24371.49
05:54:11|24368.95
05:54:12|24370.22
05:54:13|24371.77
05:54:14|24371.37
05:54:16|24370.8
05:54:16|24366.2
05:54:18|24363.87
05:54:19|24365.43
05:54:19|24362.78
05:54:21|24359.37
05:54:21|24361.98
05:54:22|24359.52
05:54:23|24359.98
05:54:24|24361.86
05:54:25|24359.69
05:54:27|24360.89
05:54:27|24359.96
05:54:29|24359.59
05:54:29|24363.39
05:54:30|24359.82
05:54:31|24357.36
05:54:33|24358.24
05:54:34|24355.39
05:54:34|24360.
05:54:36|24356.51
05:54:36|24356.
05:54:37|24357.46
05:54:38|24355.18
05:54:40|24352.81
05:54:40|24351.85
05:54:41|24351.65
05:54:43|24346.11
05:54:43|24344.79
05:54:44|24343.37
05:54:46|24340.45
05:54:46|24337.94
05:54:47|24337.82
05:54:48|24337.84
05:54:49|24338.69
05:54:50|24341.66
05:54:51|24347.24
05:54:52|24349.36
05:54:53|24343.39
05:54:54|24339.73
05:54:56|24339.13
05:54:56|24340.22
05:54:57|24342.96
05:54:59|24342.41
05:54:59|24341.54
05:55:01|24344.08
05:55:02|24345.11
05:55:03|24344.01
05:55:04|24341.03
05:55:05|24339.62
05:55:06|24339.08
05:55:07|24334.71
05:55:08|24335.42
05:55:09|24339.31
05:55:10|24341.94
05:55:11|24342.74
05:55:12|24339.1
05:55:13|24339.83
05:55:14|24334.
05:55:15|24332.24
05:55:16|24338.68
05:55:17|24339.33
05:55:18|24336.65
05:55:19|24345.77
05:55:20|24347.81
05:55:21|24345.59
05:55:22|24345.43
05:55:23|24344.
05:55:24|24346.91
05:55:25|24346.65
05:55:26|24351.1
05:55:27|24355.6
05:55:28|24361.79
05:55:29|24362.18
05:55:30|24361.22
05:55:31|24359.38
05:55:32|24368.58
05:55:33|24360.93
05:55:34|24361.47
05:55:35|24362.09
05:55:36|24361.59
05:55:37|24360.38
05:55:38|24364.55
05:55:39|24363.78
05:55:40|24367.08
05:55:41|24364.53
05:55:43|24363.74
05:55:43|24368.94
05:55:44|24367.64
05:55:45|24366.41
05:55:46|24370.
05:55:47|24366.78
05:55:48|24362.58
05:55:49|24359.88
05:55:50|24360.92
05:55:51|24360.82
05:55:52|24365.35
05:55:53|24365.67
05:55:55|24359.3
05:55:55|24359.68
05:55:56|24361.95
05:55:57|24360.01
05:55:58|24362.28
05:55:59|24362.28
05:56:00|24361.7
05:56:02|24361.07
05:56:03|24360.
05:56:04|24357.11
05:56:05|24347.71
05:56:06|24344.58
05:56:07|24344.54
05:56:08|24348.
05:56:09|24351.89
05:56:10|24348.49
05:56:11|24348.97
05:56:12|24350.87
05:56:14|24349.
05:56:14|24348.27
05:56:15|24351.34
05:56:17|24356.25
05:56:17|24357.37
05:56:18|24352.23
05:56:20|24363.45
05:56:21|24362.55
05:56:22|24361.24
05:56:22|24363.39
05:56:24|24371.24
05:56:25|24365.6
05:56:25|24366.81
05:56:27|24377.31
05:56:28|24382.
05:56:29|24376.75
05:56:30|24379.13
05:56:31|24380.93
05:56:31|24379.77
05:56:32|24382.45
05:56:34|24378.64
05:56:35|24381.45
05:56:36|24378.44
05:56:36|24380.65
05:56:37|24379.81
05:56:39|24384.87
05:56:40|24380.02
05:56:40|24378.43
05:56:42|24378.45
05:56:43|24375.34
05:56:44|24374.37
05:56:45|24377.55
05:56:46|24377.55
05:56:47|24377.28
05:56:48|24377.39
05:56:49|24376.67
05:56:50|24374.62
05:56:51|24370.44
05:56:52|24371.76
05:56:53|24367.88
05:56:54|24369.99
05:56:55|24370.92
05:56:56|24372.44
05:56:57|24371.73
05:56:58|24374.09
05:56:59|24370.9
05:57:00|24373.93
05:57:01|24375.66
05:57:02|24376.76
05:57:04|24376.
05:57:05|24376.04
05:57:06|24374.62
05:57:06|24373.98
05:57:08|24370.15
05:57:09|24369.54
05:57:10|24368.
05:57:11|24368.79
05:57:12|24355.63
05:57:13|24353.3
05:57:14|24352.65
05:57:15|24354.
05:57:16|24358.
05:57:17|24364.73
05:57:18|24361.3
05:57:19|24359.85
05:57:20|24360.43
05:57:21|24360.2
05:57:22|24357.65
05:57:23|24367.36
05:57:24|24368.4
05:57:25|24370.6
05:57:26|24373.96
05:57:27|24376.76
05:57:28|24379.57
05:57:29|24380.78
05:57:30|24374.94
05:57:32|24381.65
05:57:32|24373.87
05:57:33|24375.97
05:57:34|24376.39
05:57:35|24378.72
05:57:36|24378.21
05:57:37|24382.43
05:57:38|24380.02
05:57:39|24380.18
05:57:40|24381.51
05:57:41|24381.
05:57:43|24382.59
05:57:43|24379.61
05:57:44|24378.47
05:57:45|24380.13
05:57:46|24381.01
05:57:48|24383.96
05:57:48|24389.81
05:57:50|24389.12
05:57:51|24389.32
05:57:52|24388.55
05:57:52|24393.86
05:57:54|24396.02
05:57:54|24393.36
05:57:55|24388.05
05:57:56|24387.86
05:57:57|24386.23
05:57:58|24383.76
05:57:59|24382.18
05:58:00|24380.5
05:58:02|24378.
05:58:03|24373.7
05:58:04|24376.98
05:58:05|24384.77
05:58:06|24384.98
05:58:08|24388.14
05:58:08|24382.
05:58:09|24380.08
05:58:10|24382.7
05:58:11|24381.92
05:58:12|24389.37
05:58:13|24388.14
05:58:14|24390.04
05:58:15|24392.58
05:58:16|24390.42
05:58:17|24389.93
05:58:18|24391.88
05:58:19|24392.56
05:58:20|24395.96
05:58:21|24395.93
05:58:22|24393.
05:58:23|24396.
05:58:24|24393.49
05:58:25|24392.37
05:58:26|24397.04
05:58:28|24397.99
05:58:28|24397.73
05:58:29|24393.37
05:58:30|24396.08
05:58:31|24396.11
05:58:33|24393.01
05:58:33|24394.1
05:58:35|24395.59
05:58:35|24394.
05:58:36|24394.98
05:58:37|24398.48
05:58:38|24398.8
05:58:39|24403.58
05:58:41|24408.84
05:58:41|24415.4
05:58:42|24411.74
05:58:44|24414.22
05:58:44|24416.42
05:58:45|24413.99
05:58:47|24417.66
05:58:47|24413.47
05:58:48|24410.57
05:58:49|24411.77
05:58:50|24410.54
05:58:52|24406.24
05:58:52|24404.37
05:58:53|24406.22
05:58:54|24403.02
05:58:55|24403.22
05:58:56|24402.45
05:58:57|24401.
05:58:59|24400.01
05:59:00|24400.57
05:59:00|24403.87
05:59:01|24401.98
05:59:02|24401.55
05:59:03|24402.04
05:59:05|24397.2
05:59:06|24400.93
05:59:07|24400.
05:59:08|24397.87
05:59:09|24397.87
05:59:10|24398.56
05:59:11|24394.99
05:59:12|24392.77
05:59:13|24395.6
05:59:14|24396.56
05:59:15|24394.77
05:59:16|24395.87
05:59:17|24392.77
05:59:18|24390.59
05:59:19|24393.97
05:59:20|24396.11
05:59:22|24395.05
05:59:22|24395.05
05:59:23|24393.97
05:59:24|24396.74
05:59:25|24399.38
05:59:26|24400.63
05:59:27|24401.47
05:59:28|24400.
05:59:29|24398.1
05:59:30|24395.08
05:59:31|24398.56
05:59:32|24397.32
05:59:33|24393.75
05:59:34|24392.3
05:59:35|24393.64
05:59:36|24393.87
05:59:37|24392.98
05:59:38|24392.98
05:59:39|24393.02
05:59:40|24396.44
05:59:41|24398.01
05:59:42|24394.93
05:59:43|24397.15
05:59:44|24397.7
05:59:45|24403.66
05:59:46|24400.81
05:59:47|24405.77
05:59:48|24401.69
05:59:49|24402.69
05:59:50|24406.24
05:59:51|24411.93
05:59:52|24413.01
05:59:53|24414.28
05:59:54|24413.26
05:59:55|24411.69
05:59:56|24410.78
05:59:57|24411.37
05:59:58|24411.78
05:59:59|24412.
06:00:00|24412.15
06:00:01|24411.31
06:00:02|24413.44
06:00:03|24415.49
06:00:04|24412.09
06:00:05|24413.48
06:00:07|24413.45
06:00:08|24414.44
06:00:09|24412.48
06:00:10|24410.
06:00:11|24414.94
06:00:12|24411.98
06:00:13|24411.04
06:00:14|24412.48
06:00:15|24416.01
06:00:16|24414.44
06:00:17|24411.65
06:00:18|24410.09
06:00:19|24411.52
06:00:20|24408.85
06:00:21|24406.88
06:00:22|24405.26
06:00:23|24405.8
06:00:24|24405.08
06:00:25|24402.75
06:00:26|24403.79
06:00:27|24402.05
06:00:28|24410.97
06:00:30|24413.83
06:00:30|24409.22
06:00:31|24409.79
06:00:33|24411.35
06:00:33|24410.98
06:00:35|24416.
06:00:36|24413.49
06:00:37|24414.77
06:00:38|24414.77
06:00:38|24412.85
06:00:40|24411.71
06:00:42|24409.99
06:00:42|24407.52
06:00:43|24406.67
06:00:44|24407.25
06:00:45|24406.01
06:00:46|24404.42
06:00:47|24403.69
06:00:48|24402.43
06:00:49|24405.96
06:00:50|24403.17
06:00:52|24403.8
06:00:52|24399.99
06:00:53|24397.54
06:00:54|24399.24
06:00:55|24399.58
06:00:56|24402.73
06:00:57|24401.99
06:00:58|24403.37
06:00:59|24405.85
06:01:00|24405.03
06:01:01|24401.02
06:01:03|24403.89
06:01:03|24402.1
06:01:04|24402.68
06:01:05|24400.39
06:01:07|24403.85
06:01:08|24400.73
06:01:10|24409.94
06:01:10|24410.13
06:01:11|24406.91
06:01:12|24412.54
06:01:13|24411.68
06:01:14|24412.78
06:01:15|24415.57
06:01:16|24415.89
06:01:17|24417.13
06:01:18|24416.55
06:01:19|24418.29
06:01:20|24420.23
06:01:21|24420.13
06:01:23|24418.67
06:01:24|24419.07
06:01:24|24417.63
06:01:25|24418.14
06:01:26|24424.62
06:01:27|24423.43
06:01:29|24423.3
06:01:30|24423.52
06:01:30|24423.01
06:01:32|24426.77
06:01:32|24425.28
06:01:33|24426.48
06:01:34|24428.14
06:01:36|24427.17
06:01:36|24427.22
06:01:37|24423.73
06:01:39|24420.68
06:01:40|24424.39
06:01:40|24422.27
06:01:41|24419.97
06:01:42|24420.73
06:01:43|24419.56
06:01:44|24419.03
06:01:46|24417.4
06:01:47|24421.67
06:01:47|24420.27
06:01:48|24416.44
06:01:50|24419.67
06:01:50|24418.17
06:01:52|24419.34
06:01:52|24418.01
06:01:54|24416.51
06:01:54|24421.49
06:01:56|24422.72
06:01:57|24421.43
06:01:57|24419.98
06:01:58|24420.52
06:02:00|24418.47
06:02:01|24418.
06:02:01|24418.02
06:02:03|24414.83
06:02:04|24413.33
06:02:04|24412.68
06:02:06|24413.13
06:02:06|24413.13
06:02:08|24411.85
06:02:09|24417.85
06:02:11|24416.27
06:02:12|24416.
06:02:12|24417.52
06:02:13|24418.11
06:02:14|24424.
06:02:16|24427.44
06:02:17|24429.98
06:02:18|24431.25
06:02:18|24429.99
06:02:20|24432.19
06:02:21|24430.89
06:02:21|24431.75
06:02:22|24434.
06:02:24|24433.48
06:02:24|24436.97
06:02:26|24436.2
06:02:27|24437.02
06:02:28|24436.24
06:02:29|24437.9
06:02:30|24434.64
06:02:31|24436.08
06:02:32|24437.42
06:02:32|24438.23
06:02:34|24440.95
06:02:35|24438.82
06:02:36|24440.41
06:02:37|24439.36
06:02:38|24439.37
06:02:39|24439.16
06:02:40|24439.23
06:02:41|24439.84
06:02:42|24441.51
06:02:43|24441.58
06:02:44|24437.45
06:02:45|24435.31
06:02:46|24438.
06:02:47|24434.13
06:02:48|24435.49
06:02:49|24427.18
06:02:50|24422.73
06:02:51|24425.19
06:02:52|24422.02
06:02:53|24424.87
06:02:54|24428.74
06:02:55|24428.49
06:02:56|24432.85
06:02:57|24430.59
06:02:58|24434.53
06:02:59|24435.48
06:03:01|24434.02
06:03:01|24436.88
06:03:02|24434.31
06:03:03|24434.51
06:03:04|24433.33
06:03:06|24433.27
06:03:06|24435.24
06:03:07|24438.36
06:03:09|24438.9
06:03:10|24432.83
06:03:11|24437.45
06:03:12|24436.11
06:03:13|24441.23
06:03:14|24438.8
06:03:15|24438.8
06:03:16|24441.18
06:03:17|24441.75
06:03:18|24442.41
06:03:19|24439.
06:03:21|24439.15
06:03:21|24437.59
06:03:23|24438.
06:03:24|24438.
06:03:25|24438.
06:03:26|24438.04
06:03:26|24440.99
06:03:28|24439.49
06:03:29|24430.22
06:03:30|24433.53
06:03:31|24434.76
06:03:32|24433.83
06:03:33|24434.63
06:03:34|24438.85
06:03:35|24437.21
06:03:36|24437.21
06:03:37|24435.08
06:03:38|24437.29
06:03:39|24434.22
06:03:40|24440.39
06:03:41|24436.16
06:03:43|24440.53
06:03:43|24439.23
06:03:45|24441.7
06:03:45|24440.02
06:03:46|24440.8
06:03:47|24441.38
06:03:48|24441.03
06:03:49|24443.41
06:03:51|24432.89
06:03:51|24439.67
06:03:52|24438.86
06:03:53|24439.02
06:03:55|24438.47
06:03:55|24440.05
06:03:56|24442.
06:03:57|24442.17
06:03:58|24443.95
06:04:00|24440.
06:04:00|24439.49
06:04:01|24441.26
06:04:02|24440.17
06:04:03|24440.26
06:04:05|24442.53
06:04:06|24440.25
06:04:06|24439.42
06:04:07|24438.
06:04:08|24437.5
06:04:10|24439.37
06:04:11|24439.58
06:04:12|24439.58
06:04:13|24440.94
06:04:14|24440.89
06:04:15|24440.77
06:04:16|24441.75
06:04:18|24438.69
06:04:18|24439.09
06:04:19|24442.01
06:04:21|24439.61
06:04:21|24441.89
06:04:22|24441.42
06:04:23|24438.35
06:04:24|24440.66
06:04:26|24439.9
06:04:27|24442.7
06:04:27|24442.37
06:04:29|24443.49
06:04:30|24450.72
06:04:31|24441.93
06:04:31|24443.35
06:04:32|24439.18
06:04:34|24440.87
06:04:34|24439.56
06:04:35|24440.55
06:04:37|24435.19
06:04:37|24432.2
06:04:39|24428.29
06:04:39|24432.13
06:04:41|24431.95
06:04:42|24431.53
06:04:43|24432.
06:04:43|24432.03
06:04:45|24432.53
06:04:46|24432.26
06:04:47|24429.8
06:04:48|24431.69
06:04:48|24431.69
06:04:50|24430.42
06:04:50|24433.31
06:04:52|24433.94
06:04:52|24432.08
06:04:53|24431.42
06:04:55|24433.15
06:04:56|24435.91
06:04:57|24437.35
06:04:58|24438.74
06:04:59|24439.01
06:05:00|24440.
06:05:01|24439.26
06:05:02|24442.3
06:05:03|24442.09
06:05:04|24442.37
06:05:05|24440.
06:05:06|24438.65
06:05:07|24436.82
06:05:07|24437.71
06:05:09|24437.31
06:05:10|24434.44
06:05:11|24435.64
06:05:13|24434.9
06:05:13|24433.78
06:05:15|24431.45
06:05:16|24432.
06:05:17|24434.
06:05:18|24433.13
06:05:19|24435.9
06:05:19|24439.08
06:05:21|24438.63
06:05:22|24438.67
06:05:22|24438.75
06:05:24|24441.7
06:05:24|24441.7
06:05:25|24440.3
06:05:27|24442.09
06:05:27|24448.37
06:05:28|24446.52
06:05:29|24441.38
06:05:31|24439.43
06:05:31|24439.43
06:05:32|24440.5
06:05:34|24435.82
06:05:34|24436.56
06:05:35|24434.39
06:05:36|24433.05
06:05:37|24432.78
06:05:38|24432.35
06:05:40|24432.35
06:05:40|24434.69
06:05:41|24434.76
06:05:43|24433.01
06:05:43|24433.28
06:05:45|24431.26
06:05:46|24430.57
06:05:47|24428.8
06:05:48|24431.44
06:05:49|24427.
06:05:50|24428.54
06:05:52|24428.
06:05:52|24426.35
06:05:54|24426.
06:05:54|24425.62
06:05:55|24423.1
06:05:56|24425.86
06:05:57|24424.08
06:05:59|24425.82
06:05:59|24429.99
06:06:00|24428.57
06:06:01|24427.65
06:06:02|24428.
06:06:03|24427.
06:06:04|24429.9
06:06:05|24436.1
06:06:07|24435.55
06:06:07|24435.74
06:06:08|24433.98
06:06:10|24437.76
06:06:11|24435.61
06:06:12|24436.78
06:06:13|24432.33
06:06:14|24434.21
06:06:15|24433.68
06:06:16|24431.21
06:06:17|24426.36
06:06:18|24428.36
06:06:19|24420.08
06:06:20|24421.48
06:06:21|24420.56
06:06:22|24426.26
06:06:23|24427.21
06:06:24|24425.76
06:06:25|24427.99
06:06:26|24429.6
06:06:27|24432.05
06:06:28|24430.05
06:06:29|24432.88
06:06:30|24432.57
06:06:31|24437.7
06:06:32|24435.48
06:06:33|24436.17
06:06:34|24437.56
06:06:35|24437.97
06:06:36|24438.84
06:06:37|24436.54
06:06:38|24436.96
06:06:39|24436.46
06:06:40|24437.86
06:06:41|24444.81
06:06:42|24442.
06:06:43|24442.
06:06:44|24443.87
06:06:45|24445.27
06:06:46|24445.28
06:06:47|24445.94
06:06:48|24446.89
06:06:49|24444.99
06:06:50|24445.58
06:06:51|24438.85
06:06:52|24442.4
06:06:53|24443.27
06:06:54|24441.82
06:06:55|24435.9
06:06:56|24437.59
06:06:57|24442.69
06:06:58|24439.59
06:06:59|24442.05
06:07:00|24438.9
06:07:01|24437.26
06:07:02|24435.19
06:07:03|24435.82
06:07:04|24434.3
06:07:05|24438.48
06:07:06|24438.01
06:07:07|24442.56
06:07:08|24439.52
06:07:09|24439.52
06:07:10|24439.2
06:07:11|24443.75
06:07:13|24440.94
06:07:14|24441.57
06:07:15|24442.95
06:07:16|24441.24
06:07:17|24441.63
06:07:18|24441.62
06:07:19|24441.98
06:07:20|24441.98
06:07:20|24439.06
06:07:22|24439.82
06:07:23|24438.62
06:07:23|24435.06
06:07:25|24439.85
06:07:26|24441.8
06:07:27|24445.93
06:07:28|24445.25
06:07:29|24446.02
06:07:30|24442.71
06:07:31|24445.21
06:07:32|24446.
06:07:33|24446.64
06:07:34|24445.02
06:07:35|24444.97
06:07:36|24440.54
06:07:37|24440.91
06:07:38|24441.
06:07:39|24441.65
06:07:40|24438.26
06:07:41|24437.3
06:07:42|24438.4
06:07:43|24439.99
06:07:44|24438.69
06:07:45|24440.16
06:07:46|24438.88
06:07:47|24438.48
06:07:48|24440.62
06:07:49|24443.66
06:07:50|24444.18
06:07:51|24442.27
06:07:52|24437.69
06:07:53|24441.59
06:07:54|24445.11
06:07:55|24445.97
06:07:56|24444.4
06:07:57|24446.84
06:07:58|24445.46
06:07:59|24446.66
06:08:00|24445.58
06:08:01|24446.55
06:08:02|24446.56
06:08:03|24445.93
06:08:04|24445.96
06:08:05|24449.81
06:08:06|24449.96
06:08:07|24450.19
06:08:08|24447.91
06:08:09|24448.27
06:08:10|24451.83
06:08:11|24448.52
06:08:12|24450.17
06:08:14|24448.48
06:08:15|24449.48
06:08:16|24448.79
06:08:18|24448.57
06:08:18|24449.42
06:08:20|24451.26
06:08:21|24460.86
06:08:22|24469.9
06:08:23|24472.7
06:08:24|24474.37
06:08:25|24471.81
06:08:26|24471.08
06:08:27|24473.28
06:08:28|24475.91
06:08:29|24477.93
06:08:30|24479.21
06:08:31|24476.75
06:08:32|24473.71
06:08:33|24472.88
06:08:33|24473.79
06:08:35|24473.87
06:08:36|24476.22
06:08:37|24471.52
06:08:38|24472.66
06:08:39|24471.18
06:08:40|24473.98
06:08:41|24490.98
06:08:42|24492.
06:08:43|24496.
06:08:43|24492.38
06:08:45|24493.17
06:08:46|24490.39
06:08:47|24488.28
06:08:48|24492.07
06:08:49|24490.72
06:08:50|24497.19
06:08:51|24499.12
06:08:51|24498.61
06:08:52|24497.05
06:08:54|24494.51
06:08:55|24496.77
06:08:56|24489.9
06:08:57|24493.72
06:08:58|24492.75
06:08:59|24489.45
06:08:59|24492.21
06:09:01|24494.
06:09:02|24491.92
06:09:02|24493.11
06:09:04|24491.46
06:09:04|24500.48
06:09:06|24499.91
06:09:07|24500.84
06:09:07|24502.87
06:09:09|24501.38
06:09:10|24501.61
06:09:11|24506.72
06:09:12|24510.27
06:09:13|24508.99
06:09:14|24507.61
06:09:15|24506.36
06:09:17|24513.58
06:09:18|24515.17
06:09:19|24515.87
06:09:20|24514.35
06:09:21|24515.98
06:09:22|24511.67
06:09:23|24516.
06:09:24|24522.01
06:09:25|24523.09
06:09:26|24534.15
06:09:27|24530.65
06:09:28|24528.01
06:09:29|24525.88
06:09:30|24524.78
06:09:31|24529.88
06:09:32|24526.3
06:09:34|24523.17
06:09:34|24522.73
06:09:35|24516.84
06:09:36|24515.58
06:09:37|24510.45
06:09:38|24511.42
06:09:39|24511.87
06:09:40|24514.15
06:09:41|24509.61
06:09:43|24505.51
06:09:44|24511.81
06:09:44|24513.29
06:09:45|24513.28
06:09:46|24511.39
06:09:47|24511.55
06:09:48|24513.48
06:09:49|24515.37
06:09:50|24509.85
06:09:51|24509.82
06:09:52|24503.9
06:09:54|24507.12
06:09:54|24505.91
06:09:55|24500.99
06:09:56|24501.92
06:09:57|24501.13
06:09:58|24503.26
06:09:59|24506.
06:10:00|24503.95
06:10:01|24505.65
06:10:02|24505.99
06:10:03|24499.01
06:10:04|24500.64
06:10:05|24504.45
06:10:06|24501.95
06:10:07|24500.26
06:10:09|24500.44
06:10:09|24500.
06:10:10|24502.06
06:10:11|24503.57
06:10:12|24500.05
06:10:14|24498.85
06:10:14|24497.57
06:10:16|24502.29
06:10:17|24504.71
06:10:18|24499.63
06:10:19|24497.49
06:10:20|24498.
06:10:21|24499.99
06:10:22|24498.02
06:10:23|24499.75
06:10:24|24500.98
06:10:25|24499.92
06:10:26|24496.01
06:10:27|24498.9
06:10:28|24492.06
06:10:29|24493.99
06:10:30|24495.5
06:10:31|24490.78
06:10:32|24490.
06:10:33|24486.
06:10:34|24483.17
06:10:35|24481.19
06:10:36|24484.56
06:10:37|24482.38
06:10:38|24485.82
06:10:39|24484.39
06:10:40|24486.45
06:10:41|24487.32
06:10:42|24490.
06:10:43|24489.85
06:10:44|24489.55
06:10:45|24483.05
06:10:46|24492.66
06:10:47|24491.21
06:10:48|24490.2
06:10:49|24485.96
06:10:50|24485.6
06:10:52|24479.38
06:10:53|24478.28
06:10:53|24477.76
06:10:54|24473.71
06:10:55|24472.27
06:10:56|24473.4
06:10:57|24473.17
06:10:58|24471.24
06:10:59|24477.09
06:11:00|24474.96
06:11:01|24477.97
06:11:02|24478.
06:11:03|24475.85
06:11:04|24472.37
06:11:05|24478.33
06:11:06|24474.
06:11:07|24476.93
06:11:08|24474.
06:11:09|24473.82
06:11:10|24469.54
06:11:11|24473.91
06:11:12|24468.17
06:11:13|24467.52
06:11:14|24467.9
06:11:15|24470.45
06:11:17|24471.1
06:11:19|24474.44
06:11:20|24473.28
06:11:21|24471.83
06:11:22|24472.
06:11:23|24471.75
06:11:24|24466.32
06:11:24|24466.83
06:11:26|24465.7
06:11:27|24471.23
06:11:28|24468.68
06:11:29|24475.56
06:11:30|24472.23
06:11:31|24469.62
06:11:32|24470.
06:11:33|24471.02
06:11:34|24473.54
06:11:35|24472.69
06:11:36|24475.03
06:11:37|24466.71
06:11:38|24469.35
06:11:39|24470.36
06:11:40|24474.24
06:11:40|24470.15
06:11:41|24471.13
06:11:43|24468.22
06:11:44|24470.59
06:11:45|24468.39
06:11:45|24474.17
06:11:47|24475.93
06:11:48|24471.79
06:11:49|24472.84
06:11:50|24472.3
06:11:51|24472.3
06:11:52|24475.72
06:11:53|24476.58
06:11:54|24481.19
06:11:54|24478.22
06:11:56|24477.48
06:11:57|24476.2
06:11:58|24476.
06:11:58|24477.42
06:12:00|24477.59
06:12:01|24477.63
06:12:01|24476.43
06:12:03|24475.83
06:12:04|24478.08
06:12:04|24478.
06:12:05|24473.53
06:12:07|24473.01
06:12:08|24474.93
06:12:09|24477.9
06:12:10|24477.54
06:12:11|24479.08
06:12:12|24478.83
06:12:13|24485.16
06:12:14|24482.59
06:12:15|24480.44
06:12:16|24482.1
06:12:16|24484.
06:12:18|24481.77
06:12:20|24483.84
06:12:20|24483.42
06:12:21|24483.28
06:12:22|24487.48
06:12:23|24482.77
06:12:24|24484.21
06:12:25|24481.48
06:12:26|24478.36
06:12:27|24476.67
06:12:28|24477.19
06:12:29|24477.12
06:12:30|24466.39
06:12:31|24465.08
06:12:32|24468.71
06:12:33|24468.59
06:12:35|24465.43
06:12:35|24467.45
06:12:36|24465.34
06:12:37|24463.03
06:12:38|24463.53
06:12:39|24462.21
06:12:40|24457.14
06:12:41|24457.26
06:12:42|24459.35
06:12:43|24458.31
06:12:44|24459.18
06:12:46|24458.82
06:12:46|24458.82
06:12:47|24460.43
06:12:48|24453.88
06:12:49|24451.84
06:12:50|24445.02
06:12:51|24444.48
06:12:52|24447.46
06:12:53|24447.56
06:12:54|24451.93
06:12:55|24453.41
06:12:56|24450.88
06:12:57|24452.13
06:12:58|24455.66
06:13:00|24453.18
06:13:00|24445.93
06:13:02|24443.8
06:13:03|24443.91
06:13:03|24447.23
06:13:04|24446.04
06:13:05|24441.74
06:13:06|24438.54
06:13:07|24435.4
06:13:09|24437.29
06:13:09|24439.63
06:13:11|24436.
06:13:11|24435.78
06:13:13|24437.03
06:13:13|24433.38
06:13:14|24437.92
06:13:15|24434.
06:13:16|24438.26
06:13:18|24439.02
06:13:18|24439.23
06:13:20|24435.71
06:13:21|24435.46
06:13:22|24435.46
06:13:24|24435.24
06:13:24|24435.48
06:13:25|24431.75
06:13:26|24433.09
06:13:27|24433.98
06:13:28|24431.79
06:13:29|24431.79
06:13:31|24435.03
06:13:31|24437.03
06:13:32|24437.32
06:13:34|24436.71
06:13:34|24433.66
06:13:36|24431.17
06:13:37|24433.19
06:13:38|24433.66
06:13:39|24436.55
06:13:40|24433.95
06:13:41|24430.8
06:13:41|24431.57
06:13:43|24431.13
06:13:44|24430.1
06:13:44|24429.8
06:13:46|24433.33
06:13:47|24433.59
06:13:48|24434.92
06:13:48|24430.75
06:13:50|24430.41
06:13:51|24434.82
06:13:52|24430.25
06:13:53|24432.13
06:13:54|24430.
06:13:55|24433.23
06:13:56|24428.
06:13:57|24431.31
06:13:58|24428.86
06:13:59|24427.92
06:14:00|24421.1
06:14:01|24422.62
06:14:02|24424.01
06:14:03|24420.
06:14:03|24416.93
06:14:05|24416.87
06:14:05|24417.47
06:14:07|24416.51
06:14:07|24408.18
06:14:09|24404.38
06:14:10|24411.35
06:14:11|24407.86
06:14:11|24406.37
06:14:13|24415.28
06:14:13|24418.89
06:14:14|24412.88
06:14:16|24418.93
06:14:17|24420.04
06:14:18|24423.92
06:14:19|24420.41
06:14:20|24426.73
06:14:22|24426.93
06:14:23|24431.83
06:14:24|24432.25
06:14:25|24430.08
06:14:26|24431.65
06:14:26|24431.19
06:14:27|24430.35
06:14:29|24431.08
06:14:30|24432.7
06:14:31|24436.58
06:14:32|24434.13
06:14:33|24433.83
06:14:34|24436.16
06:14:35|24441.13
06:14:36|24437.96
06:14:37|24435.39
06:14:38|24435.3
06:14:40|24440.76
06:14:41|24439.02
06:14:42|24440.69
06:14:43|24438.55
06:14:44|24443.9
06:14:44|24443.91
06:14:46|24443.1
06:14:47|24439.13
06:14:47|24442.41
06:14:49|24440.59
06:14:50|24441.82
06:14:51|24441.19
06:14:52|24441.03
06:14:53|24439.33
06:14:54|24440.14
06:14:55|24438.98
06:14:56|24440.9
06:14:57|24440.9
06:14:58|24442.19
06:14:59|24442.1
06:15:00|24441.08
06:15:01|24442.34
06:15:02|24440.38
06:15:03|24440.8
06:15:04|24441.08
06:15:05|24441.08
06:15:07|24442.36
06:15:07|24443.9
06:15:08|24442.15
06:15:09|24444.
06:15:10|24459.16
06:15:11|24464.57
06:15:12|24465.5
06:15:13|24473.22
06:15:14|24477.46
06:15:15|24484.97
06:15:16|24484.09
06:15:17|24474.56
06:15:18|24470.97
06:15:19|24477.06
06:15:21|24477.73
06:15:22|24471.74
06:15:24|24476.68
06:15:24|24474.25
06:15:26|24472.9
06:15:27|24474.51
06:15:28|24475.61
06:15:29|24474.42
06:15:29|24474.4
06:15:31|24467.09
06:15:31|24468.69
06:15:32|24470.03
06:15:34|24471.45
06:15:35|24471.39
06:15:35|24474.86
06:15:37|24475.64
06:15:38|24473.49
06:15:39|24474.59
06:15:40|24478.45
06:15:41|24474.25
06:15:42|24473.4
06:15:43|24473.46
06:15:44|24468.02
06:15:45|24468.36
06:15:46|24467.35
06:15:47|24467.75
06:15:48|24467.75
06:15:49|24466.7
06:15:50|24469.66
06:15:51|24466.22
06:15:52|24468.
06:15:53|24465.41
06:15:54|24461.07
06:15:55|24463.5
06:15:56|24459.51
06:15:57|24462.41
06:15:58|24459.3
06:15:59|24458.02
06:16:00|24459.2
06:16:01|24460.05
06:16:02|24460.01
06:16:03|24465.09
06:16:04|24467.01
06:16:05|24465.22
06:16:06|24464.02
06:16:07|24462.91
06:16:08|24464.14
06:16:09|24462.
06:16:11|24466.17
06:16:11|24468.23
06:16:12|24467.37
06:16:13|24467.85
06:16:14|24466.05
06:16:15|24467.23
06:16:16|24467.06
06:16:17|24467.21
06:16:18|24467.75
06:16:19|24470.52
06:16:20|24472.91
06:16:22|24487.75
06:16:22|24484.81
06:16:24|24486.28
06:16:25|24477.27
06:16:26|24480.54
06:16:27|24477.65
06:16:28|24479.92
06:16:29|24479.59
06:16:30|24477.61
06:16:31|24478.96
06:16:33|24476.61
06:16:33|24473.92
06:16:34|24470.31
06:16:35|24474.09
06:16:36|24471.59
06:16:38|24474.43
06:16:38|24471.81
06:16:39|24469.44
06:16:40|24472.2
06:16:41|24474.03
06:16:43|24468.38
06:16:43|24466.49
06:16:45|24467.86
06:16:45|24468.76
06:16:46|24472.
06:16:47|24472.02
06:16:48|24472.01
06:16:50|24474.56
06:16:51|24475.73
06:16:52|24475.9
06:16:52|24480.42
06:16:54|24478.35
06:16:55|24478.02
06:16:56|24480.56
06:16:56|24482.75
06:16:57|24479.94
06:16:58|24479.44
06:16:59|24475.76
06:17:01|24476.16
06:17:01|24479.25
06:17:02|24478.32
06:17:03|24478.79
06:17:04|24480.9
06:17:05|24476.63
06:17:07|24475.45
06:17:07|24475.44
06:17:09|24472.62
06:17:10|24473.84
06:17:10|24473.37
06:17:11|24477.91
06:17:12|24477.42
06:17:14|24474.71
06:17:14|24477.19
06:17:15|24474.42
06:17:16|24474.66
06:17:17|24492.69
06:17:18|24496.79
06:17:19|24495.89
06:17:20|24490.27
06:17:21|24487.99
06:17:23|24486.53
06:17:24|24484.64
06:17:26|24487.88
06:17:27|24486.03
06:17:28|24487.95
06:17:29|24488.02
06:17:29|24489.49
06:17:31|24488.48
06:17:31|24488.29
06:17:32|24487.99
06:17:33|24489.94
06:17:35|24493.25
06:17:36|24498.5
06:17:37|24497.12
06:17:38|24497.62
06:17:39|24493.19
06:17:40|24494.
06:17:41|24496.03
06:17:42|24492.
06:17:43|24493.45
06:17:44|24493.89
06:17:45|24488.97
06:17:45|24489.12
06:17:47|24490.69
06:17:48|24492.49
06:17:49|24491.25
06:17:50|24490.03
06:17:51|24489.68
06:17:52|24489.67
06:17:53|24486.85
06:17:54|24484.1
06:17:55|24482.59
06:17:56|24481.47
06:17:57|24484.65
06:17:58|24487.5
06:17:59|24487.6
06:18:00|24491.
06:18:01|24493.45
06:18:02|24492.34
06:18:03|24487.33
06:18:04|24486.7
06:18:05|24488.37
06:18:06|24485.38
06:18:07|24484.
06:18:08|24483.64
06:18:09|24484.9
06:18:10|24481.19
06:18:11|24480.9
06:18:12|24478.82
06:18:13|24480.56
06:18:14|24476.56
06:18:15|24474.
06:18:16|24475.98
06:18:17|24476.65
06:18:18|24474.71
06:18:19|24476.19
06:18:20|24474.78
06:18:21|24476.25
06:18:22|24483.73
06:18:23|24487.03
06:18:25|24485.45
06:18:26|24486.36
06:18:27|24489.83
06:18:28|24490.42
06:18:29|24491.61
06:18:30|24491.04
06:18:31|24496.43
06:18:32|24495.96
06:18:33|24497.99
06:18:34|24499.99
06:18:35|24498.82
06:18:36|24499.33
06:18:37|24495.08
06:18:38|24494.68
06:18:39|24496.85
06:18:40|24502.03
06:18:41|24500.79
06:18:43|24501.07
06:18:43|24498.
06:18:44|24499.94
06:18:45|24503.02
06:18:47|24500.74
06:18:47|24499.66
06:18:48|24500.
06:18:50|24499.52
06:18:51|24501.75
06:18:52|24500.76
06:18:52|24501.36
06:18:53|24504.
06:18:54|24505.47
06:18:56|24505.45
06:18:56|24502.74
06:18:57|24512.86
06:18:58|24513.16
06:18:59|24512.24
06:19:00|24513.68
06:19:02|24504.64
06:19:03|24505.82
06:19:03|24505.11
06:19:04|24502.2
06:19:05|24504.92
06:19:06|24508.76
06:19:07|24511.99
06:19:08|24508.78
06:19:09|24511.22
06:19:11|24509.04
06:19:11|24506.93
06:19:12|24506.
06:19:13|24505.87
06:19:14|24506.75
06:19:15|24505.99
06:19:17|24503.29
06:19:18|24501.27
06:19:19|24499.51
06:19:20|24497.53
06:19:21|24497.83
06:19:22|24500.68
06:19:23|24498.94
06:19:24|24497.9
06:19:26|24497.8
06:19:27|24501.15
06:19:28|24496.87
06:19:29|24497.35
06:19:30|24497.15
06:19:30|24497.8
06:19:32|24496.28
06:19:33|24493.6
06:19:34|24493.03
06:19:35|24493.69
06:19:36|24491.2
06:19:37|24492.33
06:19:38|24491.18
06:19:40|24487.52
06:19:40|24483.96
06:19:41|24485.83
06:19:42|24487.93
06:19:43|24491.09
06:19:44|24491.26
06:19:45|24492.69
06:19:46|24503.02
06:19:47|24497.14
06:19:48|24492.84
06:19:49|24499.45
06:19:50|24502.3
06:19:51|24497.71
06:19:52|24501.21
06:19:53|24502.21
06:19:54|24497.84
06:19:55|24498.83
06:19:56|24496.78
06:19:57|24502.82
06:19:58|24500.94
06:19:59|24504.
06:20:00|24509.01
06:20:02|24503.59
06:20:02|24505.78
06:20:03|24505.71
06:20:04|24504.
06:20:05|24508.41
06:20:07|24508.02
06:20:07|24508.38
06:20:08|24506.07
06:20:09|24508.21
06:20:10|24506.
06:20:11|24506.82
06:20:12|24506.
06:20:13|24507.99
06:20:14|24509.28
06:20:15|24508.4
06:20:16|24508.52
06:20:18|24506.04
06:20:18|24507.9
06:20:19|24508.22
06:20:20|24501.81
06:20:21|24499.48
06:20:23|24500.83
06:20:23|24500.71
06:20:24|24501.95
06:20:26|24499.32
06:20:27|24500.81
06:20:28|24496.92
06:20:29|24497.85
06:20:30|24495.55
06:20:31|24493.73
06:20:32|24492.87
06:20:33|24495.66
06:20:34|24497.04
06:20:35|24496.25
06:20:37|24503.89
06:20:37|24500.39
06:20:38|24501.42
06:20:39|24502.05
06:20:40|24501.21
06:20:41|24500.27
06:20:42|24501.47
06:20:43|24502.71
06:20:44|24510.36
06:20:45|24511.85
06:20:46|24515.18
06:20:47|24511.97
06:20:48|24509.36
06:20:50|24508.25
06:20:51|24509.92
06:20:51|24512.25
06:20:52|24508.53
06:20:53|24511.4
06:20:54|24506.74
06:20:55|24511.24
06:20:56|24509.34
06:20:57|24508.84
06:20:58|24508.88
06:20:59|24509.7
06:21:01|24512.41
06:21:01|24505.24
06:21:02|24505.9
06:21:04|24504.92
06:21:04|24503.32
06:21:05|24501.
06:21:06|24499.76
06:21:07|24503.42
06:21:09|24500.6
06:21:10|24499.
06:21:11|24494.12
06:21:12|24493.89
06:21:12|24497.16
06:21:13|24495.42
06:21:15|24499.89
06:21:15|24499.79
06:21:17|24511.06
06:21:17|24511.06
06:21:19|24508.77
06:21:20|24506.02
06:21:21|24508.16
06:21:22|24510.34
06:21:23|24508.87
06:21:24|24508.06
06:21:25|24505.66
06:21:26|24506.44
06:21:27|24509.26
06:21:28|24509.1
06:21:30|24510.89
06:21:31|24511.21
06:21:31|24511.99
06:21:33|24509.55
06:21:33|24508.4
06:21:35|24510.83
06:21:36|24510.33
06:21:36|24509.68
06:21:38|24507.99
06:21:39|24507.26
06:21:40|24507.2
06:21:41|24501.24
06:21:42|24507.07
06:21:43|24505.78
06:21:44|24504.
06:21:45|24502.06
06:21:46|24502.32
06:21:47|24503.41
06:21:48|24496.
06:21:49|24496.
06:21:50|24497.26
06:21:51|24499.84
06:21:52|24500.89
06:21:53|24505.
06:21:54|24504.75
06:21:55|24508.84
06:21:56|24500.56
06:21:57|24497.36
06:21:58|24492.61
06:21:59|24496.17
06:22:00|24499.
06:22:01|24500.6
06:22:02|24494.
06:22:03|24497.44
06:22:04|24493.84
06:22:05|24489.94
06:22:06|24489.61
06:22:07|24489.89
06:22:08|24492.46
06:22:09|24493.33
06:22:10|24490.6
06:22:11|24490.45
06:22:12|24490.45
06:22:13|24490.45
06:22:14|24494.31
06:22:15|24501.18
06:22:16|24507.52
06:22:17|24505.11
06:22:18|24504.63
06:22:19|24499.38
06:22:20|24501.
06:22:21|24500.19
06:22:22|24502.61
06:22:23|24502.67
06:22:24|24505.42
06:22:25|24506.46
06:22:26|24505.89
06:22:28|24503.98
06:22:29|24505.3
06:22:30|24505.3
06:22:32|24502.78
06:22:32|24501.51
06:22:33|24504.4
06:22:34|24504.2
06:22:35|24507.4
06:22:36|24507.4
06:22:37|24509.
06:22:38|24510.11
06:22:39|24512.
06:22:40|24513.56
06:22:41|24510.96
06:22:42|24511.53
06:22:43|24511.32
06:22:44|24511.03
06:22:45|24509.77
06:22:46|24509.05
06:22:47|24504.81
06:22:48|24506.22
06:22:49|24505.29
06:22:50|24502.69
06:22:52|24505.06
06:22:52|24502.8
06:22:53|24500.95
06:22:54|24506.
06:22:55|24503.59
06:22:56|24506.71
06:22:57|24506.69
06:22:58|24509.91
06:22:59|24506.44
06:23:00|24508.79
06:23:01|24505.59
06:23:02|24507.31
06:23:03|24507.18
06:23:04|24503.19
06:23:05|24505.52
06:23:06|24508.16
06:23:07|24505.8
06:23:08|24500.56
06:23:09|24499.32
06:23:10|24497.34
06:23:11|24501.45
06:23:12|24503.07
06:23:13|24508.96
06:23:14|24503.82
06:23:15|24505.36
06:23:16|24505.47
06:23:17|24500.69
06:23:18|24500.71
06:23:19|24502.74
06:23:20|24504.02
06:23:21|24502.86
06:23:22|24497.32
06:23:23|24494.13
06:23:24|24493.53
06:23:25|24489.14
06:23:26|24491.01
06:23:27|24493.19
06:23:29|24492.56
06:23:30|24491.07
06:23:32|24494.2
06:23:33|24485.93
06:23:34|24489.78
06:23:35|24488.74
06:23:36|24490.
06:23:37|24489.97
06:23:38|24485.02
06:23:39|24485.85
06:23:40|24484.16
06:23:41|24481.88
06:23:42|24484.91
06:23:43|24482.08
06:23:44|24482.11
06:23:45|24481.12
06:23:46|24481.86
06:23:47|24481.24
06:23:48|24481.08
06:23:49|24483.05
06:23:50|24483.99
06:23:51|24486.51
06:23:52|24484.46
06:23:53|24485.52
06:23:54|24485.99
06:23:55|24485.31
06:23:56|24485.8
06:23:57|24483.99
06:23:58|24481.48
06:23:59|24480.97
06:24:00|24482.27
06:24:01|24481.63
06:24:02|24484.24
06:24:03|24484.2
06:24:04|24496.19
06:24:05|24493.61
06:24:06|24492.22
06:24:07|24492.
06:24:08|24495.15
06:24:09|24495.67
06:24:10|24495.67
06:24:11|24500.14
06:24:12|24496.88
06:24:13|24498.7
06:24:14|24498.66
06:24:15|24501.92
06:24:17|24500.27
06:24:17|24497.81
06:24:18|24499.83
06:24:19|24501.61
06:24:20|24498.93
06:24:21|24494.02
06:24:22|24494.
06:24:23|24493.06
06:24:24|24495.74
06:24:25|24495.14
06:24:26|24491.95
06:24:27|24493.63
06:24:28|24492.46
06:24:29|24491.61
06:24:30|24491.68
06:24:32|24493.94
06:24:33|24493.94
06:24:33|24493.71
06:24:35|24492.68
06:24:36|24491.65
06:24:36|24491.33
06:24:37|24492.66
06:24:39|24492.66
06:24:39|24492.
06:24:41|24490.78
06:24:41|24490.7
06:24:42|24490.84
06:24:44|24490.84
06:24:44|24488.71
06:24:45|24488.
06:24:47|24487.43
06:24:47|24488.8
06:24:48|24486.57
06:24:50|24487.64
06:24:51|24491.28
06:24:52|24490.69
06:24:52|24489.48
06:24:54|24487.23
06:24:55|24491.21
06:24:55|24486.
06:24:57|24485.32
06:24:58|24487.13
06:24:59|24485.61
06:25:00|24486.65
06:25:01|24488.6
06:25:02|24483.54
06:25:03|24482.
06:25:03|24483.7
06:25:05|24482.
06:25:06|24490.76
06:25:07|24498.
06:25:09|24495.41
06:25:09|24497.05
06:25:11|24495.85
06:25:12|24494.84
06:25:13|24497.73
06:25:14|24496.98
06:25:15|24497.35
06:25:16|24496.89
06:25:17|24500.56
06:25:18|24498.94
06:25:19|24500.42
06:25:20|24499.94
06:25:21|24500.34
06:25:22|24498.48
06:25:23|24498.35
06:25:23|24496.03
06:25:24|24497.38
06:25:25|24494.62
06:25:26|24493.81
06:25:28|24493.55
06:25:28|24493.33
06:25:30|24491.58
06:25:31|24492.72
06:25:33|24491.3
06:25:33|24491.3
06:25:34|24487.52
06:25:35|24485.9
06:25:36|24485.9
06:25:37|24485.93
06:25:38|24482.38
06:25:39|24479.28
06:25:41|24480.64
06:25:41|24480.55
06:25:42|24480.34
06:25:43|24482.3
06:25:44|24481.72
06:25:45|24484.55
06:25:46|24481.27
06:25:47|24484.27
06:25:48|24484.31
06:25:49|24480.82
06:25:51|24481.77
06:25:51|24478.01
06:25:52|24475.69
06:25:53|24472.12
06:25:54|24470.
06:25:56|24468.77
06:25:57|24466.9
06:25:57|24462.8
06:25:59|24462.41
06:25:59|24463.64
06:26:00|24464.79
06:26:01|24465.58
06:26:02|24466.86
06:26:04|24471.99
06:26:04|24467.46
06:26:05|24467.87
06:26:06|24463.36
06:26:07|24461.59
06:26:09|24458.83
06:26:09|24456.39
06:26:10|24456.26
06:26:12|24450.46
06:26:13|24454.74
06:26:14|24453.32
06:26:15|24452.74
06:26:16|24447.91
06:26:17|24449.08
06:26:18|24459.1
06:26:18|24451.95
06:26:20|24453.55
06:26:21|24449.08
06:26:22|24455.24
06:26:22|24460.21
06:26:24|24455.55
06:26:25|24450.64
06:26:26|24449.99
06:26:27|24450.39
06:26:28|24450.57
06:26:28|24448.44
06:26:29|24449.22
06:26:31|24451.98
06:26:32|24448.75
06:26:34|24446.
06:26:35|24443.67
06:26:36|24446.03
06:26:37|24447.42
06:26:38|24450.81
06:26:39|24451.
06:26:40|24451.18
06:26:41|24449.49
06:26:42|24448.85
06:26:42|24449.61
06:26:44|24447.25
06:26:45|24445.12
06:26:46|24444.09
06:26:47|24442.3
06:26:48|24441.47
06:26:49|24439.04
06:26:50|24437.02
06:26:51|24430.59
06:26:52|24429.35
06:26:53|24426.53
06:26:54|24426.55
06:26:55|24430.57
06:26:55|24433.58
06:26:57|24432.79
06:26:57|24429.02
06:26:59|24429.67
06:27:00|24428.59
06:27:01|24432.
06:27:02|24431.86
06:27:03|24434.15
06:27:04|24428.
06:27:05|24427.01
06:27:06|24427.11
06:27:07|24420.45
06:27:08|24422.71
06:27:09|24423.37
06:27:10|24424.02
06:27:11|24424.42
06:27:12|24428.51
06:27:13|24428.86
06:27:14|24429.99
06:27:15|24427.69
06:27:16|24422.76
06:27:17|24422.61
06:27:18|24426.23
06:27:19|24425.23
06:27:20|24428.93
06:27:21|24428.53
06:27:22|24433.97
06:27:23|24433.69
06:27:24|24433.05
06:27:25|24436.75
06:27:26|24434.7
06:27:27|24434.77
06:27:28|24438.86
06:27:29|24442.56
06:27:30|24438.32
06:27:31|24436.21
06:27:32|24440.
06:27:34|24440.33
06:27:34|24437.56
06:27:35|24436.95
06:27:36|24439.57
06:27:38|24438.71
06:27:39|24445.05
06:27:40|24442.09
06:27:41|24439.72
06:27:42|24440.44
06:27:43|24440.48
06:27:43|24440.61
06:27:44|24440.61
06:27:45|24439.36
06:27:47|24446.28
06:27:48|24446.02
06:27:49|24445.58
06:27:50|24447.6
06:27:51|24447.36
06:27:51|24450.8
06:27:52|24449.74
06:27:53|24451.35
06:27:55|24455.7
06:27:56|24461.16
06:27:56|24462.33
06:27:57|24469.93
06:27:58|24469.41
06:28:00|24472.29
06:28:00|24470.65
06:28:01|24470.86
06:28:02|24468.21
06:28:03|24464.86
06:28:05|24467.27
06:28:05|24469.86
06:28:06|24477.11
06:28:07|24480.16
06:28:09|24482.2
06:28:10|24482.51
06:28:10|24482.59
06:28:12|24488.98
06:28:13|24489.99
06:28:14|24484.38
06:28:15|24485.76
06:28:16|24485.73
06:28:17|24489.64
06:28:19|24486.
06:28:19|24485.79
06:28:20|24488.
06:28:21|24487.16
06:28:22|24489.5
06:28:23|24487.3
06:28:24|24490.01
06:28:25|24487.93
06:28:26|24490.
06:28:27|24491.31
06:28:28|24489.03
06:28:29|24488.09
06:28:30|24489.98
06:28:31|24488.26
06:28:32|24488.36
06:28:34|24487.66
06:28:34|24485.19
06:28:36|24485.51
06:28:37|24485.32
06:28:38|24483.7
06:28:40|24485.33
06:28:40|24485.93
06:28:41|24487.6
06:28:42|24486.8
06:28:43|24487.93
06:28:44|24484.39
06:28:45|24485.57
06:28:46|24485.89
06:28:47|24485.04
06:28:48|24481.41
06:28:49|24482.61
06:28:50|24484.29
06:28:51|24484.25
06:28:52|24482.43
06:28:53|24484.1
06:28:54|24486.4
06:28:55|24482.03
06:28:56|24484.7
06:28:57|24485.24
06:28:58|24485.96
06:28:59|24485.98
06:29:00|24484.21
06:29:01|24484.43
06:29:02|24480.98
06:29:03|24484.31
06:29:04|24489.06
06:29:05|24486.14
06:29:06|24487.18
06:29:07|24487.7
06:29:08|24492.76
06:29:09|24491.53
06:29:10|24487.06
06:29:11|24487.
06:29:12|24486.99
06:29:13|24489.32
06:29:15|24488.57
06:29:15|24493.43
06:29:16|24492.36
06:29:17|24491.89
06:29:18|24490.75
06:29:19|24490.87
06:29:20|24491.99
06:29:21|24492.
06:29:22|24492.
06:29:23|24489.81
06:29:24|24487.1
06:29:25|24487.1
06:29:26|24487.03
06:29:27|24484.47
06:29:28|24488.21
06:29:29|24487.63
06:29:30|24490.71
06:29:32|24485.26
06:29:32|24486.57
06:29:33|24487.31
06:29:35|24489.48
06:29:36|24485.93
06:29:37|24485.42
06:29:39|24487.1
06:29:39|24487.1
06:29:40|24484.74
06:29:42|24487.38
06:29:43|24486.13
06:29:43|24482.88
06:29:45|24483.45
06:29:45|24481.97
06:29:47|24477.54
06:29:48|24479.3
06:29:49|24479.99
06:29:50|24479.32
06:29:51|24481.09
06:29:52|24482.94
06:29:53|24479.45
06:29:54|24477.4
06:29:55|24479.65
06:29:56|24478.95
06:29:57|24477.67
06:29:58|24476.68
06:29:58|24475.03
06:30:00|24475.1
06:30:01|24474.52
06:30:02|24473.15
06:30:03|24474.56
06:30:04|24476.7
06:30:05|24478.82
06:30:06|24477.63
06:30:07|24478.65
06:30:08|24476.18
06:30:09|24476.18
06:30:10|24476.18
06:30:11|24481.37
06:30:12|24479.95
06:30:13|24481.09
06:30:14|24482.2
06:30:15|24482.49
06:30:16|24482.83
06:30:17|24483.81
06:30:18|24486.16
06:30:19|24487.99
06:30:20|24483.31
06:30:21|24484.26
06:30:22|24484.
06:30:23|24483.1
06:30:24|24484.26
06:30:25|24482.94
06:30:26|24488.43
06:30:27|24487.39
06:30:28|24486.98
06:30:29|24486.48
06:30:30|24486.48
06:30:31|24483.51
06:30:32|24484.65
06:30:33|24489.66
06:30:34|24492.42
06:30:35|24491.
06:30:37|24487.59
06:30:37|24487.59
06:30:38|24485.53
06:30:39|24484.41
06:30:40|24484.41
06:30:41|24484.41
06:30:42|24481.76
06:30:43|24483.6
06:30:44|24483.47
06:30:45|24481.27
06:30:46|24483.73
06:30:47|24482.11
06:30:48|24482.2
06:30:49|24481.2
06:30:50|24484.33
06:30:51|24482.66
06:30:52|24490.
06:30:53|24489.72
06:30:54|24489.69
06:30:55|24487.55
06:30:56|24487.84
06:30:57|24485.66
06:30:59|24488.99
06:31:00|24484.9
06:31:00|24488.99
06:31:01|24487.54
06:31:02|24484.96
06:31:04|24484.77
06:31:05|24485.99
06:31:05|24485.99
06:31:07|24486.05
06:31:07|24486.05
06:31:09|24486.6
06:31:10|24486.64
06:31:10|24486.6
06:31:11|24485.49
06:31:13|24485.61
06:31:14|24488.37
06:31:15|24490.88
06:31:16|24490.71
06:31:17|24489.32
06:31:18|24491.54
06:31:19|24490.47
06:31:20|24497.12
06:31:21|24494.55
06:31:22|24494.54
06:31:23|24494.41
06:31:23|24491.03
06:31:25|24490.06
06:31:26|24490.38
06:31:26|24490.92
06:31:28|24489.44
06:31:29|24486.14
06:31:30|24488.
06:31:31|24487.21
06:31:32|24487.21
06:31:32|24488.31
06:31:34|24488.87
06:31:35|24488.25
06:31:36|24488.26
06:31:37|24487.57
06:31:39|24489.19
06:31:39|24487.63
06:31:40|24489.89
06:31:41|24487.19
06:31:43|24487.8
06:31:43|24488.12
06:31:45|24488.
06:31:45|24489.76
06:31:46|24494.95
06:31:48|24490.76
06:31:49|24489.58
06:31:50|24489.18
06:31:51|24487.83
06:31:52|24487.83
06:31:53|24490.62
06:31:53|24492.
06:31:55|24491.84
06:31:56|24491.86
06:31:56|24490.8
06:31:57|24490.8
06:31:59|24490.
06:31:59|24488.57
06:32:01|24489.31
06:32:01|24491.1
06:32:03|24492.01
06:32:04|24493.02
06:32:04|24494.65
06:32:05|24494.46
06:32:06|24495.32
06:32:08|24492.56
06:32:08|24494.6
06:32:10|24494.61
06:32:11|24489.12
06:32:11|24489.11
06:32:13|24488.9
06:32:14|24490.53
06:32:15|24487.71
06:32:16|24489.15
06:32:17|24489.25
06:32:17|24489.18
06:32:18|24489.96
06:32:20|24491.83
06:32:21|24494.36
06:32:22|24491.54
06:32:23|24491.54
06:32:24|24491.54
06:32:25|24488.25
06:32:26|24491.41
06:32:26|24490.32
06:32:28|24490.39
06:32:29|24489.11
06:32:30|24487.
06:32:31|24486.52
06:32:32|24482.78
06:32:33|24486.
06:32:33|24485.32
06:32:35|24485.06
06:32:36|24484.64
06:32:36|24483.63
06:32:38|24482.02
06:32:39|24480.02
06:32:40|24482.12
06:32:41|24481.9
06:32:42|24480.64
06:32:43|24476.27
06:32:45|24474.34
06:32:46|24468.66
06:32:47|24470.33
06:32:48|24464.96
06:32:49|24469.15
06:32:50|24471.66
06:32:51|24469.9
06:32:52|24473.58
06:32:53|24472.07
06:32:54|24472.92
06:32:55|24475.22
06:32:56|24478.27
06:32:57|24476.78
06:32:58|24475.17
06:32:59|24476.47
06:33:00|24478.
06:33:01|24480.43
06:33:02|24477.9
06:33:03|24473.83
06:33:03|24478.76
06:33:05|24475.74
06:33:06|24479.22
06:33:07|24482.82
06:33:08|24483.9
06:33:09|24484.84
06:33:10|24482.08
06:33:11|24481.59
06:33:11|24479.42
06:33:13|24477.56
06:33:13|24476.54
06:33:14|24477.81
06:33:16|24481.23
06:33:17|24482.45
06:33:18|24482.78
06:33:19|24480.47
06:33:20|24479.44
06:33:21|24482.45
06:33:22|24486.
06:33:23|24487.5
06:33:24|24482.77
06:33:25|24483.04
06:33:26|24480.27
06:33:26|24479.08
06:33:28|24479.12
06:33:29|24477.74
06:33:30|24476.76
06:33:31|24476.76
06:33:32|24479.63
06:33:33|24476.39
06:33:34|24478.3
06:33:35|24477.83
06:33:36|24478.99
06:33:37|24474.
06:33:38|24477.67
06:33:39|24476.5
06:33:40|24478.83
06:33:42|24478.28
06:33:42|24478.28
06:33:43|24476.21
06:33:44|24475.43
06:33:45|24474.3
06:33:46|24476.62
06:33:47|24476.62
06:33:48|24476.62
06:33:49|24476.03
06:33:50|24479.61
06:33:51|24478.98
06:33:52|24481.59
06:33:54|24477.53
06:33:55|24478.24
06:33:56|24478.24
06:33:57|24477.57
06:33:58|24477.49
06:33:59|24484.62
06:34:00|24483.83
06:34:01|24483.59
06:34:02|24483.92
06:34:03|24480.83
06:34:04|24480.36
06:34:05|24484.19
06:34:06|24484.48
06:34:07|24483.6
06:34:08|24481.3
06:34:10|24480.73
06:34:11|24482.52
06:34:11|24487.56
06:34:12|24488.53
06:34:13|24487.32
06:34:15|24486.92
06:34:16|24486.14
06:34:16|24487.39
06:34:17|24489.18
06:34:18|24488.71
06:34:19|24488.5
06:34:20|24487.41
06:34:21|24485.71
06:34:22|24488.
06:34:24|24486.93
06:34:25|24487.99
06:34:26|24482.68
06:34:26|24483.68
06:34:27|24482.09
06:34:28|24482.85
06:34:30|24483.71
06:34:31|24482.3
06:34:32|24483.98
06:34:32|24480.48
06:34:33|24480.
06:34:34|24480.9
06:34:35|24480.
06:34:36|24476.25
06:34:37|24476.25
06:34:38|24476.89
06:34:40|24476.85
06:34:42|24476.26
06:34:42|24475.66
06:34:43|24479.67
06:34:44|24480.11
06:34:45|24481.03
06:34:47|24481.03
06:34:47|24482.83
06:34:48|24478.17
06:34:49|24477.71
06:34:50|24478.07
06:34:51|24476.35
06:34:52|24473.12
06:34:53|24475.89
06:34:54|24474.26
06:34:55|24476.48
06:34:57|24475.41
06:34:58|24475.42
06:34:59|24475.64
06:35:00|24477.89
06:35:01|24476.04
06:35:02|24476.79
06:35:03|24475.77
06:35:04|24474.47
06:35:05|24472.21
06:35:06|24469.79
06:35:07|24467.26
06:35:08|24468.7
06:35:09|24469.2
06:35:10|24468.75
06:35:11|24473.12
06:35:12|24472.84
06:35:13|24472.84
06:35:14|24469.17
06:35:15|24469.03
06:35:16|24466.48
06:35:18|24470.36
06:35:18|24471.61
06:35:19|24472.77
06:35:20|24469.31
06:35:21|24469.32
06:35:22|24468.54
06:35:23|24472.07
06:35:24|24476.22
06:35:25|24473.75
06:35:26|24477.22
06:35:27|24479.52
06:35:28|24479.47
06:35:29|24478.78
06:35:30|24479.97
06:35:31|24477.75
06:35:32|24479.93
06:35:33|24479.93
06:35:35|24477.39
06:35:35|24477.81
06:35:36|24478.25
06:35:37|24479.24
06:35:38|24477.24
06:35:39|24478.29
06:35:40|24478.29
06:35:41|24477.79
06:35:42|24477.29
06:35:44|24478.97
06:35:45|24479.29
06:35:46|24477.18
06:35:47|24476.7
06:35:49|24476.14
06:35:50|24474.27
06:35:50|24476.66
06:35:52|24474.03
06:35:53|24474.96
06:35:54|24475.37
06:35:54|24474.55
06:35:55|24478.45
06:35:57|24478.07
06:35:58|24473.31
06:35:58|24473.31
06:35:59|24473.28
06:36:01|24474.99
06:36:02|24475.22
06:36:03|24474.39
06:36:04|24475.87
06:36:05|24477.29
06:36:06|24477.06
06:36:07|24473.38
06:36:08|24470.87
06:36:09|24472.6
06:36:10|24475.3
06:36:11|24473.69
06:36:12|24472.
06:36:13|24475.19
06:36:14|24473.86
06:36:15|24472.09
06:36:16|24472.89
06:36:17|24472.2
06:36:18|24474.02
06:36:19|24468.08
06:36:20|24468.77
06:36:21|24468.03
06:36:22|24467.49
06:36:23|24469.36
06:36:24|24469.71
06:36:25|24467.97
06:36:26|24472.
06:36:27|24473.09
06:36:28|24471.28
06:36:29|24467.97
06:36:30|24471.01
06:36:31|24469.37
06:36:32|24470.51
06:36:33|24470.01
06:36:35|24466.53
06:36:35|24466.67
06:36:36|24466.5
06:36:37|24467.36
06:36:38|24464.63
06:36:39|24460.5
06:36:40|24458.62
06:36:41|24458.38
06:36:43|24459.71
06:36:44|24461.58
06:36:44|24461.51
06:36:46|24460.32
06:36:47|24460.49
06:36:48|24461.63
06:36:49|24459.1
06:36:50|24460.44
06:36:51|24459.88
06:36:52|24457.92
06:36:53|24460.16
06:36:54|24459.
06:36:55|24458.16
06:36:56|24457.94
06:36:57|24452.46
06:36:58|24453.44
06:36:59|24453.08
06:37:00|24449.8
06:37:01|24450.
06:37:03|24450.01
06:37:03|24451.72
06:37:04|24451.68
06:37:05|24451.34
06:37:07|24458.91
06:37:07|24454.
06:37:08|24453.99
06:37:09|24455.81
06:37:10|24457.24
06:37:11|24455.99
06:37:12|24454.
06:37:13|24454.02
06:37:14|24453.88
06:37:15|24451.95
06:37:16|24451.75
06:37:17|24451.97
06:37:18|24453.24
06:37:19|24454.21
06:37:20|24452.71
06:37:21|24454.25
06:37:22|24452.88
06:37:23|24452.25
06:37:24|24455.97
06:37:25|24452.26
06:37:26|24452.84
06:37:27|24455.34
06:37:29|24455.92
06:37:29|24454.09
06:37:30|24455.21
06:37:31|24454.63
06:37:32|24454.94
06:37:33|24454.94
06:37:34|24454.85
06:37:35|24455.5
06:37:37|24455.38
06:37:37|24454.79
06:37:38|24455.77
06:37:39|24454.01
06:37:40|24453.64
06:37:41|24454.78
06:37:43|24454.97
06:37:45|24458.48
06:37:45|24458.36
06:37:47|24462.68
06:37:47|24460.18
06:37:49|24460.5
06:37:50|24462.91
06:37:51|24460.
06:37:52|24460.
06:37:53|24460.62
06:37:54|24460.62
06:37:55|24465.27
06:37:56|24467.17
06:37:57|24466.6
06:37:58|24464.54
06:37:59|24461.41
06:38:00|24461.41
06:38:01|24462.66
06:38:02|24464.29
06:38:03|24460.
06:38:04|24460.43
06:38:06|24457.47
06:38:06|24457.96
06:38:07|24456.26
06:38:08|24458.41
06:38:09|24452.12
06:38:10|24452.26
06:38:11|24451.61
06:38:12|24451.21
06:38:13|24451.48
06:38:14|24452.89
06:38:15|24454.6
06:38:16|24456.07
06:38:17|24452.94
06:38:18|24456.
06:38:19|24454.43
06:38:20|24450.02
06:38:21|24449.87
06:38:22|24451.95
06:38:23|24448.88
06:38:24|24449.6
06:38:25|24449.17
06:38:26|24450.02
06:38:28|24451.24
06:38:29|24448.83
06:38:29|24451.17
06:38:30|24450.09
06:38:31|24450.1
06:38:33|24450.78
06:38:34|24450.12
06:38:34|24451.09
06:38:36|24451.09
06:38:36|24446.79
06:38:37|24449.75
06:38:38|24447.25
06:38:39|24446.63
06:38:40|24446.63
06:38:41|24448.91
06:38:43|24444.39
06:38:44|24443.22
06:38:45|24444.18
06:38:46|24445.56
06:38:47|24442.98
06:38:48|24444.74
06:38:50|24443.29
06:38:50|24438.34
06:38:52|24440.25
06:38:53|24438.1
06:38:54|24442.27
06:38:55|24440.03
06:38:56|24445.4
06:38:57|24444.62
06:38:58|24449.65
06:38:59|24448.23
06:39:00|24447.78
06:39:01|24447.97
06:39:02|24445.55
06:39:04|24445.84
06:39:04|24446.1
06:39:05|24446.69
06:39:07|24447.57
06:39:07|24446.14
06:39:08|24448.69
06:39:09|24447.45
06:39:10|24449.54
06:39:11|24449.54
06:39:12|24457.56
06:39:13|24453.66
06:39:14|24453.65
06:39:15|24452.58
06:39:16|24452.02
06:39:18|24450.86
06:39:18|24457.11
06:39:19|24453.09
06:39:20|24454.66
06:39:21|24454.95
06:39:22|24454.77
06:39:23|24454.03
06:39:24|24455.88
06:39:25|24455.07
06:39:26|24454.64
06:39:27|24454.66
06:39:28|24451.58
06:39:29|24452.
06:39:30|24451.35
06:39:31|24450.
06:39:32|24451.7
06:39:33|24452.12
06:39:35|24452.12
06:39:36|24451.51
06:39:37|24449.47
06:39:37|24450.39
06:39:38|24453.2
06:39:39|24449.75
06:39:41|24450.72
06:39:42|24449.27
06:39:43|24448.98
06:39:44|24443.84
06:39:45|24445.05
06:39:47|24445.36
06:39:47|24446.26
06:39:48|24446.68
06:39:49|24447.61
06:39:50|24445.32
06:39:51|24447.41
06:39:52|24445.75
06:39:53|24444.55
06:39:55|24447.88
06:39:55|24445.
06:39:57|24443.95
06:39:58|24444.09
06:39:58|24443.97
06:40:00|24446.03
06:40:01|24446.54
06:40:02|24445.01
06:40:03|24444.25
06:40:04|24447.41
06:40:05|24445.7
06:40:06|24444.11
06:40:07|24445.01
06:40:08|24443.38
06:40:09|24445.05
06:40:10|24445.79
06:40:11|24448.78
06:40:12|24450.54
06:40:13|24451.79
06:40:14|24454.76
06:40:15|24455.36
06:40:16|24450.4
06:40:17|24448.48
06:40:19|24446.8
06:40:19|24449.11
06:40:20|24450.56
06:40:22|24453.63
06:40:23|24452.61
06:40:23|24458.65
06:40:24|24459.52
06:40:25|24456.55
06:40:26|24457.96
06:40:28|24454.11
06:40:29|24454.11
06:40:30|24448.68
06:40:31|24453.43
06:40:32|24452.71
06:40:32|24453.01
06:40:33|24453.18
06:40:34|24450.67
06:40:36|24450.96
06:40:36|24451.44
06:40:37|24448.1
06:40:38|24447.15
06:40:39|24445.47
06:40:40|24444.39
06:40:41|24444.28
06:40:42|24445.21
06:40:43|24443.52
06:40:44|24445.32
06:40:45|24444.69
06:40:47|24445.22
06:40:48|24445.27
06:40:50|24444.37
06:40:51|24442.87
06:40:52|24442.87
06:40:53|24442.74
06:40:54|24441.41
06:40:55|24442.79
06:40:56|24443.05
06:40:57|24441.4
06:40:58|24446.22
06:40:58|24443.22
06:41:00|24450.
06:41:01|24447.77
06:41:02|24447.45
06:41:03|24447.79
06:41:04|24444.7
06:41:05|24444.71
06:41:06|24445.45
06:41:07|24442.53
06:41:08|24443.75
06:41:09|24442.96
06:41:10|24446.21
06:41:11|24443.57
06:41:12|24441.42
06:41:13|24442.34
06:41:14|24445.25
06:41:15|24444.84
06:41:16|24442.49
06:41:17|24441.37
06:41:18|24444.24
06:41:19|24446.96
06:41:20|24446.56
06:41:21|24446.11
06:41:22|24444.83
06:41:23|24444.61
06:41:24|24446.86
06:41:26|24445.03
06:41:26|24447.84
06:41:27|24442.92
06:41:28|24441.99
06:41:29|24441.51
06:41:30|24440.
06:41:31|24439.
06:41:32|24439.7
06:41:33|24435.27
06:41:34|24433.6
06:41:35|24435.78
06:41:36|24435.62
06:41:37|24432.01
06:41:38|24431.16
06:41:39|24433.65
06:41:40|24432.7
06:41:41|24433.77
06:41:42|24433.69
06:41:43|24436.42
06:41:44|24435.69
06:41:45|24432.01
06:41:46|24431.86
06:41:48|24432.77
06:41:49|24431.84
06:41:50|24428.21
06:41:51|24428.21
06:41:52|24425.76
06:41:54|24426.78
06:41:54|24426.42
06:41:55|24426.41
06:41:56|24422.92
06:41:57|24423.81
06:41:58|24419.47
06:41:59|24421.69
06:42:00|24418.02
06:42:01|24423.32
06:42:02|24420.06
06:42:03|24417.72
06:42:04|24420.49
06:42:05|24421.94
06:42:06|24420.
06:42:07|24420.
06:42:08|24421.91
06:42:09|24418.7
06:42:10|24422.82
06:42:11|24419.85
06:42:12|24423.1
06:42:13|24425.34
06:42:15|24422.04
06:42:15|24421.31
06:42:16|24424.36
06:42:17|24422.64
06:42:18|24427.68
06:42:19|24424.03
06:42:20|24425.71
06:42:21|24427.59
06:42:22|24430.26
06:42:23|24430.
06:42:24|24429.
06:42:25|24429.
06:42:26|24428.94
06:42:27|24429.
06:42:28|24434.
06:42:29|24433.21
06:42:30|24435.27
06:42:31|24432.
06:42:32|24430.45
06:42:33|24430.75
06:42:34|24431.54
06:42:35|24429.78
06:42:37|24430.5
06:42:37|24432.43
06:42:38|24432.49
06:42:39|24431.54
06:42:40|24429.08
06:42:41|24432.96
06:42:42|24437.05
06:42:43|24438.
06:42:44|24433.04
06:42:45|24432.7
06:42:47|24434.37
06:42:47|24437.43
06:42:49|24434.24
06:42:50|24434.
06:42:51|24432.19
06:42:52|24433.07
06:42:53|24433.07
06:42:54|24426.2
06:42:55|24424.85
06:42:56|24424.96
06:42:57|24425.09
06:42:59|24430.57
06:43:00|24428.94
06:43:01|24434.08
06:43:01|24432.06
06:43:03|24433.35
06:43:04|24427.94
06:43:05|24428.46
06:43:05|24427.23
06:43:07|24429.1
06:43:08|24428.36
06:43:09|24431.88
06:43:09|24432.86
06:43:10|24429.74
06:43:12|24426.71
06:43:13|24426.72
06:43:13|24424.59
06:43:14|24421.83
06:43:16|24422.72
06:43:16|24423.77
06:43:17|24424.07
06:43:19|24424.07
06:43:19|24420.77
06:43:20|24418.75
06:43:21|24418.69
06:43:22|24420.01
06:43:23|24420.79
06:43:24|24420.68
06:43:25|24422.38
06:43:26|24420.44
06:43:27|24418.79
06:43:28|24419.11
06:43:30|24419.11
06:43:31|24417.58
06:43:31|24419.32
06:43:32|24420.
06:43:33|24414.
06:43:35|24412.88
06:43:36|24410.68
06:43:36|24411.19
06:43:37|24411.41
06:43:38|24411.26
06:43:40|24412.
06:43:41|24411.42
06:43:41|24410.27
06:43:43|24409.23
06:43:44|24409.35
06:43:45|24407.36
06:43:46|24406.35
06:43:46|24406.
06:43:48|24406.83
06:43:49|24407.1
06:43:51|24405.52
06:43:51|24405.94
06:43:53|24399.14
06:43:54|24401.89
06:43:55|24396.25
06:43:56|24398.37
06:43:57|24400.45
06:43:58|24400.63
06:43:59|24400.63
06:44:00|24401.97
06:44:02|24402.03
06:44:02|24400.
06:44:03|24399.88
06:44:04|24399.59
06:44:05|24395.95
06:44:06|24400.18
06:44:07|24401.34
06:44:08|24400.5
06:44:09|24400.5
06:44:10|24397.03
06:44:11|24395.51
06:44:12|24397.01
06:44:13|24397.79
06:44:14|24396.88
06:44:15|24394.53
06:44:16|24393.86
06:44:17|24395.53
06:44:18|24391.07
06:44:19|24392.51
06:44:20|24388.86
06:44:21|24387.
06:44:22|24395.37
06:44:23|24389.02
06:44:24|24388.34
06:44:25|24389.22
06:44:26|24389.05
06:44:27|24392.
06:44:29|24392.28
06:44:29|24392.98
06:44:30|24390.42
06:44:31|24393.25
06:44:33|24392.
06:44:34|24392.11
06:44:34|24390.
06:44:36|24392.45
06:44:37|24390.02
06:44:37|24390.09
06:44:38|24388.
06:44:40|24388.
06:44:41|24390.59
06:44:41|24392.53
06:44:42|24393.99
06:44:43|24390.91
06:44:44|24393.77
06:44:46|24389.6
06:44:47|24391.91
06:44:48|24390.53
06:44:49|24387.5
06:44:50|24388.59
06:44:51|24388.21
06:44:52|24386.18
06:44:53|24386.87
06:44:54|24386.89
06:44:55|24385.51
06:44:57|24383.05
06:44:58|24386.97
06:44:59|24384.97
06:45:00|24385.88
06:45:00|24389.31
06:45:02|24385.25
06:45:02|24390.58
06:45:03|24392.61
06:45:05|24395.9
06:45:06|24397.42
06:45:07|24397.4
06:45:08|24394.94
06:45:09|24392.51
06:45:10|24394.24
06:45:11|24393.92
06:45:12|24391.5
06:45:13|24391.88
06:45:14|24393.11
06:45:15|24393.3
06:45:15|24392.42
06:45:17|24394.34
06:45:18|24391.59
06:45:19|24394.77
06:45:20|24394.86
06:45:21|24396.62
06:45:22|24394.65
06:45:23|24392.38
06:45:23|24393.36
06:45:25|24393.86
06:45:25|24393.99
06:45:27|24393.34
06:45:27|24390.96
06:45:29|24393.66
06:45:30|24392.71
06:45:31|24396.98
06:45:32|24396.82
06:45:33|24397.2
06:45:34|24400.
06:45:35|24400.62
06:45:36|24399.38
06:45:37|24395.27
06:45:38|24398.56
06:45:39|24400.
06:45:40|24400.18
06:45:41|24401.18
06:45:42|24405.13
06:45:43|24402.28
06:45:44|24402.27
06:45:45|24405.45
06:45:46|24406.5
06:45:47|24405.46
06:45:48|24407.58
06:45:49|24406.87
06:45:50|24406.12
06:45:52|24407.61
06:45:53|24407.64
06:45:53|24408.72
06:45:55|24409.51
06:45:56|24406.26
06:45:57|24408.44
06:45:58|24409.6
06:45:59|24408.64
06:46:00|24409.7
06:46:01|24408.92
06:46:02|24409.25
06:46:03|24407.53
06:46:04|24410.36
06:46:05|24413.97
06:46:06|24408.36
06:46:07|24408.9
06:46:08|24409.6
06:46:09|24407.56
06:46:10|24411.14
06:46:11|24411.
06:46:12|24414.14
06:46:13|24414.68
06:46:14|24409.63
06:46:15|24407.08
06:46:16|24406.54
06:46:17|24404.85
06:46:18|24405.16
06:46:19|24404.62
06:46:20|24404.
06:46:21|24402.93
06:46:22|24406.78
06:46:23|24405.53
06:46:24|24408.01
06:46:25|24408.62
06:46:26|24410.
06:46:27|24406.51
06:46:28|24411.35
06:46:29|24412.69
06:46:30|24414.73
06:46:31|24416.41
06:46:32|24417.55
06:46:33|24416.83
06:46:34|24420.
06:46:35|24418.52
06:46:36|24418.77
06:46:37|24423.55
06:46:38|24428.02
06:46:39|24428.23
06:46:40|24427.58
06:46:41|24424.85
06:46:42|24424.42
06:46:43|24425.36
06:46:44|24425.17
06:46:45|24423.28
06:46:46|24421.71
06:46:47|24424.09
06:46:48|24427.91
06:46:49|24430.29
06:46:50|24432.36
06:46:52|24427.76
06:46:53|24428.6
06:46:55|24426.44
06:46:56|24430.08
06:46:56|24428.59
06:46:58|24427.23
06:46:59|24426.14
06:47:00|24428.06
06:47:01|24423.33
06:47:02|24422.75
06:47:03|24424.06
06:47:04|24423.95
06:47:05|24424.13
06:47:06|24423.48
06:47:07|24422.2
06:47:08|24424.18
06:47:09|24424.06
06:47:10|24424.06
06:47:11|24423.54
06:47:12|24425.19
06:47:13|24424.31
06:47:14|24422.18
06:47:16|24422.6
06:47:16|24425.09
06:47:17|24423.4
06:47:18|24425.06
06:47:19|24425.56
06:47:20|24426.71
06:47:21|24431.59
06:47:22|24432.09
06:47:23|24433.49
06:47:24|24429.8
06:47:25|24431.32
06:47:26|24428.7
06:47:27|24428.2
06:47:28|24427.8
06:47:29|24427.02
06:47:30|24426.05
06:47:31|24426.08
06:47:32|24425.03
06:47:33|24426.
06:47:34|24430.9
06:47:35|24431.55
06:47:36|24430.27
06:47:37|24431.19
06:47:38|24431.13
06:47:39|24433.61
06:47:40|24430.29
06:47:41|24430.29
06:47:43|24431.16
06:47:43|24430.31
06:47:44|24430.97
06:47:45|24432.87
06:47:46|24434.51
06:47:47|24433.84
06:47:48|24433.66
06:47:49|24431.45
06:47:50|24433.34
06:47:51|24429.98
06:47:53|24430.35
06:47:54|24430.21
06:47:55|24426.27
06:47:56|24426.25
06:47:57|24426.23
06:47:58|24424.32
06:47:59|24425.85
06:48:00|24424.57
06:48:01|24426.11
06:48:02|24426.78
06:48:03|24426.78
06:48:04|24428.47
06:48:05|24428.92
06:48:06|24429.78
06:48:07|24431.94
06:48:08|24432.43
06:48:09|24430.82
06:48:10|24429.33
06:48:11|24430.85
06:48:12|24431.88
06:48:13|24430.89
06:48:14|24431.92
06:48:15|24430.65
06:48:16|24431.3
06:48:17|24430.2
06:48:18|24431.76
06:48:19|24427.36
06:48:20|24429.91
06:48:21|24427.43
06:48:22|24425.71
06:48:23|24424.15
06:48:24|24421.13
06:48:25|24423.75
06:48:26|24422.51
06:48:28|24420.
06:48:28|24420.01
06:48:29|24420.66
06:48:30|24416.36
06:48:31|24415.97
06:48:32|24416.89
06:48:33|24415.82
06:48:34|24415.05
06:48:35|24416.67
06:48:36|24415.11
06:48:37|24412.53
06:48:38|24413.35
06:48:39|24410.05
06:48:40|24407.6
06:48:41|24407.29
06:48:42|24406.43
06:48:43|24404.
06:48:44|24404.23
06:48:46|24404.52
06:48:47|24406.6
06:48:48|24407.98
06:48:49|24412.28
06:48:50|24410.17
06:48:50|24413.86
06:48:52|24413.86
06:48:52|24412.94
06:48:54|24413.32
06:48:55|24417.23
06:48:57|24420.
06:48:58|24421.23
06:48:59|24422.
06:49:00|24419.54
06:49:01|24418.66
06:49:01|24423.19
06:49:03|24420.
06:49:04|24419.9
06:49:05|24419.15
06:49:06|24423.52
06:49:07|24422.83
06:49:07|24421.77
06:49:09|24421.98
06:49:10|24421.87
06:49:10|24421.37
06:49:12|24423.62
06:49:12|24425.
06:49:14|24422.55
06:49:15|24423.97
06:49:16|24423.95
06:49:17|24424.01
06:49:18|24426.
06:49:19|24423.67
06:49:20|24425.98
06:49:21|24424.69
06:49:22|24425.92
06:49:23|24421.21
06:49:23|24424.05
06:49:25|24424.42
06:49:26|24424.8
06:49:27|24425.51
06:49:28|24428.36
06:49:29|24425.23
06:49:30|24424.89
06:49:31|24426.74
06:49:32|24422.98
06:49:33|24424.69
06:49:34|24420.8
06:49:35|24424.42
06:49:36|24422.81
06:49:36|24422.44
06:49:37|24422.43
06:49:39|24420.76
06:49:40|24421.64
06:49:41|24420.2
06:49:42|24419.58
06:49:43|24416.94
06:49:44|24418.35
06:49:45|24418.87
06:49:46|24418.3
06:49:47|24420.21
06:49:48|24420.15
06:49:49|24422.
06:49:50|24421.73
06:49:51|24421.71
06:49:52|24422.9
06:49:53|24422.71
06:49:54|24422.78
06:49:56|24422.23
06:49:56|24422.52
06:49:58|24419.69
06:49:59|24422.57
06:50:00|24420.54
06:50:01|24421.86
06:50:02|24420.73
06:50:03|24422.24
06:50:04|24425.
06:50:05|24424.08
06:50:06|24424.79
06:50:07|24422.28
06:50:08|24420.15
06:50:09|24421.78
06:50:10|24421.78
06:50:11|24421.38
06:50:12|24420.52
06:50:13|24424.95
06:50:14|24424.27
06:50:16|24423.45
06:50:16|24423.45
06:50:17|24422.21
06:50:18|24419.91
06:50:19|24422.5
06:50:20|24419.8
06:50:21|24419.39
06:50:22|24419.44
06:50:23|24420.32
06:50:24|24420.32
06:50:25|24421.58
06:50:26|24421.35
06:50:28|24418.86
06:50:28|24417.98
06:50:29|24417.01
06:50:30|24415.86
06:50:31|24415.37
06:50:32|24415.45
06:50:33|24414.06
06:50:34|24409.38
06:50:35|24410.65
06:50:36|24411.59
06:50:37|24411.55
06:50:39|24411.55
06:50:39|24409.21
06:50:40|24406.62
06:50:41|24406.14
06:50:42|24407.31
06:50:43|24407.31
06:50:44|24411.96
06:50:45|24409.84
06:50:46|24409.84
06:50:47|24408.36
06:50:48|24406.6
06:50:49|24407.89
06:50:50|24408.17
06:50:51|24409.37
06:50:52|24409.63
06:50:53|24409.97
06:50:55|24410.6
06:50:56|24410.4
06:50:57|24409.31
06:50:58|24407.07
06:51:00|24408.6
06:51:00|24406.92
06:51:02|24406.7
06:51:03|24406.48
06:51:04|24407.23
06:51:05|24409.28
06:51:07|24407.92
06:51:07|24407.92
06:51:08|24408.07
06:51:09|24408.07
06:51:10|24410.66
06:51:11|24410.54
06:51:12|24410.77
06:51:13|24412.27
06:51:14|24412.81
06:51:15|24414.03
06:51:16|24412.
06:51:17|24412.05
06:51:18|24412.54
06:51:19|24413.86
06:51:20|24412.58
06:51:22|24412.
06:51:22|24412.81
06:51:23|24410.67
06:51:24|24412.81
06:51:25|24412.81
06:51:27|24412.81
06:51:27|24409.39
06:51:28|24411.27
06:51:29|24412.75
06:51:30|24413.8
06:51:31|24413.56
06:51:32|24415.14
06:51:33|24415.91
06:51:34|24414.05
06:51:35|24411.61
06:51:36|24410.76
06:51:38|24411.34
06:51:38|24412.21
06:51:39|24412.
06:51:40|24413.99
06:51:41|24414.39
06:51:42|24414.26
06:51:43|24415.
06:51:44|24414.44
06:51:45|24413.56
06:51:46|24413.42
06:51:48|24414.16
06:51:49|24412.16
06:51:49|24412.18
06:51:50|24414.59
06:51:51|24414.59
06:51:52|24414.85
06:51:54|24413.64
06:51:55|24412.93
06:51:56|24413.24
06:51:57|24412.96
06:51:58|24414.09
06:52:00|24413.25
06:52:01|24414.7
06:52:02|24416.29
06:52:03|24416.03
06:52:04|24417.14
06:52:05|24420.55
06:52:06|24423.
06:52:07|24418.92
06:52:08|24418.73
06:52:09|24418.73
06:52:11|24417.56
06:52:11|24419.5
06:52:12|24420.
06:52:13|24421.43
06:52:14|24419.31
06:52:15|24419.75
06:52:16|24419.75
06:52:17|24416.56
06:52:18|24418.15
06:52:19|24417.73
06:52:20|24415.55
06:52:21|24414.06
06:52:22|24414.64
06:52:23|24410.09
06:52:24|24406.62
06:52:25|24404.79
06:52:26|24404.02
06:52:27|24404.93
06:52:28|24400.69
06:52:29|24400.66
06:52:30|24401.07
06:52:31|24401.49
06:52:32|24401.36
06:52:33|24399.68
06:52:34|24397.4
06:52:35|24398.86
06:52:36|24398.08
06:52:37|24402.96
06:52:38|24406.13
06:52:39|24405.7
06:52:40|24404.75
06:52:41|24404.03
06:52:42|24400.94
06:52:43|24402.9
06:52:44|24402.
06:52:45|24406.48
06:52:46|24405.39
06:52:47|24404.27
06:52:48|24404.27
06:52:49|24407.5
06:52:50|24409.06
06:52:51|24407.75
06:52:52|24407.67
06:52:53|24405.58
06:52:54|24407.8
06:52:55|24410.34
06:52:56|24410.1
06:52:58|24410.59
06:52:59|24410.88
06:53:00|24411.97
06:53:01|24411.16
06:53:02|24412.83
06:53:03|24414.42
06:53:04|24414.23
06:53:05|24415.01
06:53:06|24414.51
06:53:06|24412.88
06:53:08|24413.96
06:53:09|24416.08
06:53:10|24414.78
06:53:11|24414.7
06:53:11|24415.98
06:53:13|24415.33
06:53:14|24416.6
06:53:15|24423.5
06:53:16|24422.83
06:53:17|24421.15
06:53:18|24421.01
06:53:19|24421.
06:53:20|24420.97
06:53:21|24418.32
06:53:21|24418.35
06:53:23|24420.23
06:53:24|24424.06
06:53:25|24424.99
06:53:25|24424.37
06:53:26|24423.82
06:53:28|24421.99
06:53:29|24421.03
06:53:30|24422.86
06:53:31|24424.69
06:53:32|24424.91
06:53:33|24424.91
06:53:34|24424.75
06:53:35|24424.75
06:53:36|24424.75
06:53:37|24424.1
06:53:38|24422.88
06:53:39|24422.1
06:53:40|24420.
06:53:41|24419.98
06:53:42|24421.59
06:53:43|24420.07
06:53:44|24419.98
06:53:45|24414.35
06:53:46|24416.7
06:53:47|24415.89
06:53:48|24418.47
06:53:49|24416.09
06:53:50|24413.31
06:53:51|24414.31
06:53:52|24413.21
06:53:53|24414.73
06:53:54|24415.62
06:53:55|24413.54
06:53:56|24413.77
06:53:57|24414.27
06:53:59|24415.01
06:54:00|24414.28
06:54:01|24419.19
06:54:02|24419.31
06:54:03|24419.25
06:54:04|24419.25
06:54:05|24424.
06:54:06|24423.95
06:54:07|24424.85
06:54:08|24424.02
06:54:09|24423.87
06:54:10|24423.93
06:54:11|24422.26
06:54:13|24422.28
06:54:13|24422.
06:54:14|24422.28
06:54:15|24423.87
06:54:16|24422.07
06:54:17|24421.27
06:54:18|24420.33
06:54:19|24416.87
06:54:20|24416.94
06:54:21|24418.61
06:54:22|24416.91
06:54:23|24415.96
06:54:24|24417.19
06:54:25|24415.33
06:54:26|24415.64
06:54:27|24416.6
06:54:28|24416.6
06:54:29|24415.33
06:54:30|24414.
06:54:31|24411.53
06:54:32|24409.08
06:54:33|24407.53
06:54:34|24408.03
06:54:36|24410.65
06:54:36|24410.16
06:54:37|24408.
06:54:38|24407.32
06:54:39|24406.69
06:54:41|24406.73
06:54:41|24406.3
06:54:42|24405.23
06:54:43|24405.15
06:54:44|24405.58
06:54:45|24405.71
06:54:46|24405.32
06:54:47|24403.74
06:54:48|24406.27
06:54:49|24406.31
06:54:50|24404.57
06:54:51|24403.69
06:54:52|24404.89
06:54:53|24405.83
06:54:54|24405.99
06:54:55|24405.51
06:54:56|24406.94
06:54:57|24408.32
06:54:58|24410.39
06:55:00|24408.
06:55:01|24409.73
06:55:03|24412.94
06:55:04|24410.89
06:55:05|24409.51
06:55:06|24411.94
06:55:07|24412.
06:55:08|24413.59
06:55:09|24414.83
06:55:10|24413.25
06:55:10|24412.25
06:55:11|24411.32
06:55:13|24412.13
06:55:14|24409.53
06:55:14|24410.91
06:55:15|24411.43
06:55:16|24411.44
06:55:17|24410.94
06:55:19|24410.39
06:55:19|24411.12
06:55:21|24411.96
06:55:22|24411.73
06:55:23|24411.73
06:55:24|24411.49
06:55:25|24413.96
06:55:26|24413.94
06:55:27|24411.04
06:55:27|24410.16
06:55:29|24408.72
06:55:29|24409.05
06:55:31|24409.32
06:55:32|24409.32
06:55:33|24410.78
06:55:34|24414.1
06:55:35|24413.83
06:55:36|24415.15
06:55:37|24416.29
06:55:37|24415.65
06:55:39|24413.94
06:55:40|24414.24
06:55:41|24410.94
06:55:42|24414.
06:55:43|24414.
06:55:44|24412.08
06:55:45|24412.
06:55:46|24413.37
06:55:47|24413.73
06:55:48|24415.28
06:55:49|24414.44
06:55:50|24420.2
06:55:51|24416.21
06:55:53|24426.2
06:55:53|24424.24
06:55:54|24423.66
06:55:55|24423.99
06:55:56|24420.91
06:55:57|24419.74
06:55:58|24421.56
06:55:59|24422.58
06:56:01|24420.36
06:56:02|24419.69
06:56:04|24416.54
06:56:04|24416.87
06:56:06|24414.44
06:56:07|24411.9
06:56:08|24410.
06:56:09|24410.11
06:56:10|24409.2
06:56:11|24408.32
06:56:12|24405.23
06:56:13|24405.2
06:56:14|24405.13
06:56:15|24400.94
06:56:16|24401.66
06:56:17|24401.03
06:56:18|24402.75
06:56:19|24400.97
06:56:20|24400.52
06:56:21|24400.19
06:56:22|24396.21
06:56:23|24396.
06:56:24|24396.52
06:56:25|24397.45
06:56:26|24394.68
06:56:27|24393.25
06:56:28|24392.36
06:56:29|24390.63
06:56:30|24390.66
06:56:32|24386.17
06:56:32|24388.03
06:56:33|24386.07
06:56:34|24386.
06:56:35|24386.27
06:56:36|24390.71
06:56:38|24388.82
06:56:39|24392.77
06:56:39|24390.58
06:56:41|24397.04
06:56:41|24393.49
06:56:42|24395.6
06:56:43|24395.99
06:56:44|24394.76
06:56:45|24394.13
06:56:47|24394.99
06:56:47|24396.39
06:56:49|24401.1
06:56:49|24399.97
06:56:50|24397.92
06:56:51|24395.55
06:56:52|24393.51
06:56:53|24391.6
06:56:54|24395.68
06:56:55|24392.69
06:56:56|24393.66
06:56:57|24394.59
06:56:58|24394.56
06:56:59|24396.57
06:57:00|24393.28
06:57:02|24396.58
06:57:03|24397.01
06:57:04|24398.49
06:57:05|24394.8
06:57:06|24393.28
06:57:07|24393.28
06:57:08|24397.86
06:57:09|24400.43
06:57:10|24398.64
06:57:11|24398.93
06:57:12|24402.31
06:57:13|24402.64
06:57:14|24402.74
06:57:15|24400.79
06:57:16|24403.63
06:57:17|24401.1
06:57:18|24398.2
06:57:20|24399.62
06:57:20|24400.65
06:57:21|24404.55
06:57:22|24403.
06:57:23|24403.93
06:57:24|24404.07
06:57:25|24409.25
06:57:26|24406.
06:57:28|24407.08
06:57:28|24407.09
06:57:29|24408.99
06:57:30|24409.99
06:57:31|24407.57
06:57:32|24407.25
06:57:33|24408.
06:57:34|24403.68
06:57:35|24406.05
06:57:36|24406.05
06:57:37|24406.7
06:57:38|24407.56
06:57:39|24410.15
06:57:40|24414.2
06:57:41|24415.52
06:57:42|24418.62
06:57:44|24415.73
06:57:44|24416.42
06:57:46|24414.43
06:57:46|24413.45
06:57:47|24412.01
06:57:49|24410.
06:57:49|24412.48
06:57:51|24414.29
06:57:51|24413.29
06:57:53|24414.06
06:57:54|24415.39
06:57:54|24415.06
06:57:55|24416.24
06:57:57|24421.29
06:57:58|24422.24
06:57:59|24421.03
06:58:00|24429.54
06:58:01|24432.57
06:58:01|24430.01
06:58:03|24429.59
06:58:05|24432.45
06:58:06|24434.57
06:58:07|24437.3
06:58:08|24435.23
06:58:09|24437.5
06:58:10|24437.77
06:58:11|24438.26
06:58:12|24434.53
06:58:12|24435.62
06:58:14|24438.19
06:58:15|24438.15
06:58:16|24438.
06:58:17|24435.27
06:58:18|24436.78
06:58:19|24434.85
06:58:20|24438.48
06:58:21|24436.01
06:58:22|24438.92
06:58:23|24436.76
06:58:24|24439.41
06:58:25|24434.74
06:58:26|24440.
06:58:27|24439.77
06:58:28|24438.36
06:58:29|24440.
06:58:30|24436.66
06:58:31|24436.96
06:58:32|24434.35
06:58:33|24434.81
06:58:34|24433.68
06:58:35|24432.86
06:58:36|24431.49
06:58:37|24433.72
06:58:38|24434.
06:58:39|24436.
06:58:40|24434.
06:58:41|24436.2
06:58:42|24434.
06:58:43|24433.36
06:58:44|24434.
06:58:45|24434.67
06:58:46|24434.67
06:58:47|24434.67
06:58:48|24432.44
06:58:49|24432.
06:58:50|24435.56
06:58:51|24437.69
06:58:52|24436.53
06:58:53|24436.
06:58:54|24432.52
06:58:55|24433.39
06:58:56|24433.03
06:58:57|24431.64
06:58:58|24431.95
06:58:59|24433.85
06:59:00|24434.04
06:59:01|24435.68
06:59:02|24432.83
06:59:03|24437.4
06:59:04|24438.26
06:59:06|24437.18
06:59:07|24437.18
06:59:08|24436.36
06:59:08|24434.51
06:59:10|24436.9
06:59:11|24439.01
06:59:12|24440.52
06:59:13|24442.41
06:59:14|24443.04
06:59:15|24442.
06:59:15|24442.61
06:59:16|24441.17
06:59:18|24440.67
06:59:18|24438.44
06:59:19|24436.11
06:59:21|24435.81
06:59:22|24438.35
06:59:22|24435.38
06:59:23|24436.12
06:59:24|24436.64
06:59:26|24433.45
06:59:27|24434.64
06:59:27|24435.29
06:59:29|24435.38
06:59:30|24434.93
06:59:30|24439.93
06:59:32|24437.3
06:59:33|24439.65
06:59:34|24438.7
06:59:35|24438.63
06:59:36|24436.65
06:59:36|24436.65
06:59:37|24434.76
06:59:38|24437.99
06:59:40|24436.85
06:59:40|24434.02
06:59:42|24435.61
06:59:42|24437.62
06:59:44|24434.26
06:59:45|24434.62
06:59:45|24436.
06:59:47|24435.5
06:59:48|24436.
06:59:49|24432.96
06:59:50|24431.14
06:59:51|24419.6
06:59:51|24423.94
06:59:53|24423.88
06:59:54|24427.65
06:59:55|24427.62
06:59:56|24426.71
06:59:56|24424.
06:59:58|24425.16
06:59:58|24422.33
06:59:59|24419.83
07:00:01|24426.44
07:00:02|24428.37
07:00:02|24425.95
07:00:03|24428.
07:00:05|24435.02
07:00:06|24435.32
07:00:07|24441.57
07:00:08|24439.56
07:00:09|24440.
07:00:10|24441.
07:00:11|24438.31
07:00:12|24446.24
07:00:13|24449.
07:00:14|24441.
07:00:15|24442.19
07:00:16|24446.41
07:00:17|24448.29
07:00:19|24448.33
07:00:19|24445.16
07:00:20|24442.54
07:00:21|24438.28
07:00:22|24438.78
07:00:23|24439.96
07:00:24|24439.23
07:00:25|24442.8
07:00:26|24442.96
07:00:28|24442.72
07:00:28|24442.27
07:00:30|24440.16
07:00:31|24440.42
07:00:32|24437.75
07:00:32|24434.
07:00:33|24434.91
07:00:34|24436.89
07:00:35|24436.46
07:00:36|24434.27
07:00:37|24433.86
07:00:38|24434.07
07:00:39|24440.42
07:00:41|24438.02
07:00:41|24439.27
07:00:42|24436.6
07:00:44|24434.85
07:00:44|24438.89
07:00:45|24440.61
07:00:46|24441.37
07:00:47|24441.99
07:00:48|24442.49
07:00:49|24438.89
07:00:50|24439.4
07:00:51|24442.24
07:00:53|24446.
07:00:53|24446.33
07:00:55|24447.98
07:00:56|24448.61
07:00:56|24449.97
07:00:57|24450.79
07:00:58|24453.5
07:01:00|24455.96
07:01:01|24460.89
07:01:01|24465.
07:01:02|24465.5
07:01:03|24461.34
07:01:05|24455.71
07:01:06|24453.77
07:01:07|24458.04
07:01:08|24458.89
07:01:09|24467.39
07:01:10|24466.81
07:01:11|24463.04
07:01:12|24464.31
07:01:13|24464.26
07:01:14|24464.99
07:01:15|24461.13
07:01:16|24463.78
07:01:17|24460.19
07:01:18|24461.2
07:01:19|24459.62
07:01:20|24456.49
07:01:21|24458.3
07:01:22|24455.99
07:01:23|24454.78
07:01:24|24456.15
07:01:25|24457.91
07:01:26|24455.59
07:01:27|24453.4
07:01:28|24458.37
07:01:29|24456.78
07:01:30|24456.84
07:01:32|24455.51
07:01:32|24455.
07:01:33|24454.68
07:01:34|24454.41
07:01:35|24454.07
07:01:36|24455.39
07:01:37|24453.03
07:01:38|24453.34
07:01:39|24453.
07:01:40|24449.8
07:01:41|24447.56
07:01:42|24449.29
07:01:43|24451.99
07:01:44|24451.8
07:01:45|24453.94
07:01:46|24455.45
07:01:47|24456.46
07:01:48|24452.74
07:01:49|24455.31
07:01:50|24461.09
07:01:51|24460.37
07:01:52|24461.03
07:01:53|24462.
07:01:54|24463.18
07:01:55|24460.49
07:01:56|24460.
07:01:57|24461.41
07:01:59|24460.15
07:01:59|24461.56
07:02:01|24457.49
07:02:01|24458.69
07:02:03|24458.6
07:02:03|24457.46
07:02:04|24457.46
07:02:06|24457.58
07:02:07|24456.96
07:02:08|24458.65
07:02:10|24459.84
07:02:10|24461.7
07:02:11|24463.39
07:02:12|24463.29
07:02:14|24464.8
07:02:15|24465.52
07:02:16|24468.6
07:02:17|24469.07
07:02:18|24470.56
07:02:19|24471.35
07:02:19|24472.38
07:02:21|24472.66
07:02:22|24472.34
07:02:23|24474.31
07:02:23|24472.86
07:02:25|24472.55
07:02:26|24473.66
07:02:27|24468.47
07:02:28|24471.33
07:02:29|24470.11
07:02:30|24470.28
07:02:31|24467.86
07:02:32|24466.36
07:02:32|24461.83
07:02:34|24464.59
07:02:35|24465.63
07:02:36|24461.46
07:02:37|24464.
07:02:37|24463.49
07:02:39|24463.33
07:02:39|24464.38
07:02:41|24465.49
07:02:42|24460.75
07:02:43|24459.77
07:02:44|24459.87
07:02:45|24461.02
07:02:45|24465.31
07:02:47|24464.54
07:02:48|24464.14
07:02:48|24465.81
07:02:50|24463.96
07:02:50|24464.3
07:02:52|24461.19
07:02:53|24459.25
07:02:54|24461.05
07:02:55|24461.24
07:02:55|24462.56
07:02:56|24465.65
07:02:58|24467.09
07:02:59|24464.6
07:03:00|24466.27
07:03:01|24467.7
07:03:02|24471.11
07:03:03|24471.19
07:03:04|24471.08
07:03:05|24467.95
07:03:06|24467.9
07:03:07|24467.91
07:03:08|24464.26
07:03:09|24465.59
07:03:11|24466.09
07:03:11|24465.5
07:03:13|24464.
07:03:13|24463.86
07:03:15|24462.9
07:03:15|24461.21
07:03:17|24460.77
07:03:18|24459.43
07:03:19|24461.39
07:03:20|24461.09
07:03:20|24465.58
07:03:21|24460.72
07:03:22|24465.76
07:03:23|24461.05
07:03:24|24462.6
07:03:26|24461.58
07:03:27|24462.65
07:03:28|24466.03
07:03:28|24465.03
07:03:30|24464.65
07:03:31|24464.01
07:03:32|24460.61
07:03:33|24461.81
07:03:34|24459.05
07:03:35|24459.39
07:03:36|24462.
07:03:36|24463.55
07:03:37|24463.48
07:03:38|24463.48
07:03:40|24461.33
07:03:40|24460.44
07:03:42|24458.33
07:03:43|24457.04
07:03:44|24458.18
07:03:44|24461.53
07:03:46|24464.1
07:03:47|24462.31
07:03:48|24462.31
07:03:49|24459.61
07:03:50|24458.
07:03:51|24460.45
07:03:52|24458.64
07:03:53|24457.31
07:03:54|24461.3
07:03:55|24461.89
07:03:56|24465.6
07:03:56|24460.71
07:03:58|24461.16
07:03:59|24464.52
07:04:00|24464.56
07:04:01|24459.27
07:04:02|24462.14
07:04:03|24466.27
07:04:04|24466.93
07:04:05|24466.28
07:04:06|24466.28
07:04:07|24465.28
07:04:08|24466.27
07:04:09|24465.21
07:04:10|24465.2
07:04:12|24464.01
07:04:13|24464.88
07:04:14|24467.06
07:04:14|24467.57
07:04:16|24467.62
07:04:17|24466.
07:04:18|24467.37
07:04:19|24466.33
07:04:20|24470.97
07:04:21|24469.21
07:04:21|24469.79
07:04:23|24471.46
07:04:24|24469.96
07:04:25|24469.8
07:04:26|24468.62
07:04:27|24468.66
07:04:28|24470.86
07:04:29|24468.26
07:04:30|24469.91
07:04:31|24472.31
07:04:32|24472.53
07:04:33|24476.75
07:04:34|24477.36
07:04:35|24477.58
07:04:36|24477.33
07:04:37|24473.39
07:04:38|24475.84
07:04:39|24474.89
07:04:40|24474.89
07:04:41|24474.89
07:04:43|24475.85
07:04:43|24475.84
07:04:44|24475.36
07:04:45|24476.04
07:04:46|24475.4
07:04:47|24472.46
07:04:48|24473.59
07:04:49|24468.14
07:04:50|24468.08
07:04:51|24469.53
07:04:52|24472.
07:04:53|24470.29
07:04:54|24469.47
07:04:56|24470.16
07:04:56|24468.55
07:04:57|24468.01
07:04:58|24468.48
07:04:59|24465.31
07:05:00|24467.54
07:05:01|24467.34
07:05:02|24467.13
07:05:03|24469.04
07:05:04|24469.73
07:05:05|24470.1
07:05:06|24469.61
07:05:07|24468.19
07:05:08|24467.04
07:05:09|24470.66
07:05:11|24471.59
07:05:12|24471.39
07:05:13|24467.52
07:05:13|24467.77
07:05:15|24466.37
07:05:16|24466.38
07:05:17|24466.28
07:05:18|24469.17
07:05:19|24470.04
07:05:20|24470.
07:05:21|24470.6
07:05:22|24469.68
07:05:23|24471.77
07:05:24|24471.66
07:05:25|24469.99
07:05:26|24467.1
07:05:27|24462.57
07:05:28|24465.9
07:05:29|24460.6
07:05:31|24461.56
07:05:31|24463.99
07:05:32|24462.35
07:05:33|24464.
07:05:34|24463.54
07:05:35|24464.85
07:05:36|24466.9
07:05:37|24470.69
07:05:38|24468.69
07:05:39|24469.07
07:05:40|24468.43
07:05:41|24470.
07:05:42|24472.
07:05:43|24472.26
07:05:44|24470.22
07:05:45|24471.81
07:05:46|24471.81
07:05:47|24471.3
07:05:48|24471.52
07:05:49|24475.26
07:05:50|24475.21
07:05:51|24474.68
07:05:52|24474.18
07:05:54|24474.95
07:05:54|24474.45
07:05:55|24474.04
07:05:56|24477.51
07:05:57|24476.95
07:05:59|24477.39
07:05:59|24481.67
07:06:00|24482.46
07:06:01|24482.71
07:06:03|24482.55
07:06:03|24480.
07:06:05|24475.6
07:06:05|24476.4
07:06:06|24475.27
07:06:07|24474.94
07:06:08|24475.38
07:06:09|24470.65
07:06:11|24475.08
07:06:12|24473.79
07:06:14|24474.66
07:06:14|24471.88
07:06:15|24475.08
07:06:16|24475.79
07:06:17|24475.99
07:06:18|24476.24
07:06:19|24477.89
07:06:20|24476.
07:06:21|24474.35
07:06:22|24478.13
07:06:23|24478.13
07:06:25|24478.49
07:06:26|24476.9
07:06:27|24477.82
07:06:28|24476.03
07:06:28|24477.65
07:06:30|24477.65
07:06:31|24476.74
07:06:32|24479.19
07:06:32|24479.79
07:06:34|24479.43
07:06:34|24479.44
07:06:36|24478.
07:06:36|24480.
07:06:38|24484.31
07:06:39|24482.8
07:06:39|24482.87
07:06:41|24481.26
07:06:41|24482.92
07:06:43|24484.59
07:06:43|24481.94
07:06:45|24483.52
07:06:46|24484.9
07:06:46|24483.64
07:06:48|24486.06
07:06:49|24484.03
07:06:50|24486.93
07:06:51|24485.98
07:06:52|24485.03
07:06:52|24484.
07:06:54|24485.22
07:06:55|24485.03
07:06:55|24484.31
07:06:57|24485.43
07:06:58|24486.6
07:06:59|24487.67
07:07:00|24488.35
07:07:01|24489.44
07:07:02|24487.
07:07:03|24486.62
07:07:04|24486.31
07:07:05|24490.18
07:07:05|24490.89
07:07:07|24490.25
07:07:08|24493.36
07:07:09|24488.74
07:07:10|24486.85
07:07:11|24488.07
07:07:12|24487.01
07:07:13|24487.56
07:07:14|24489.93
07:07:15|24488.14
07:07:16|24485.
07:07:18|24484.49
07:07:18|24482.4
07:07:19|24482.68
07:07:20|24482.34
07:07:21|24485.29
07:07:23|24485.94
07:07:23|24484.14
07:07:24|24486.7
07:07:25|24483.96
07:07:26|24483.19
07:07:27|24481.25
07:07:28|24481.64
07:07:29|24481.16
07:07:30|24478.94
07:07:31|24479.44
07:07:32|24478.63
07:07:33|24476.87
07:07:34|24479.
07:07:35|24479.
07:07:36|24475.76
07:07:37|24477.67
07:07:38|24478.2
07:07:39|24477.55
07:07:40|24478.9
07:07:41|24476.1
07:07:42|24483.86
07:07:43|24480.01
07:07:44|24479.6
07:07:45|24482.53
07:07:46|24480.01
07:07:47|24478.94
07:07:48|24479.97
07:07:49|24480.1
07:07:50|24478.91
07:07:51|24476.99
07:07:52|24475.93
07:07:53|24476.81
07:07:54|24482.73
07:07:55|24480.
07:07:57|24480.
07:07:58|24481.57
07:07:58|24480.01
07:07:59|24480.
07:08:01|24479.29
07:08:02|24480.86
07:08:03|24480.24
07:08:04|24483.09
07:08:04|24487.34
07:08:05|24485.75
07:08:07|24483.72
07:08:07|24482.42
07:08:09|24482.57
07:08:09|24480.53
07:08:10|24480.61
07:08:11|24481.92
07:08:13|24480.53
07:08:14|24481.54
07:08:15|24481.86
07:08:17|24478.78
07:08:17|24482.
07:08:18|24481.58
07:08:20|24480.34
07:08:20|24468.87
07:08:21|24465.2
07:08:23|24464.15
07:08:24|24468.86
07:08:25|24468.85
07:08:25|24470.28
07:08:27|24469.99
07:08:27|24469.28
07:08:29|24470.45
07:08:29|24471.29
07:08:30|24471.3
07:08:31|24466.58
07:08:32|24465.67
07:08:33|24468.43
07:08:35|24467.07
07:08:36|24466.
07:08:36|24467.47
07:08:38|24467.79
07:08:38|24465.56
07:08:40|24466.1
07:08:41|24463.29
07:08:41|24465.4
07:08:42|24463.62
07:08:43|24462.98
07:08:44|24460.93
07:08:46|24460.21
07:08:46|24460.78
07:08:48|24460.87
07:08:48|24466.05
07:08:49|24464.02
07:08:50|24466.05
07:08:52|24464.7
07:08:52|24464.7
07:08:53|24467.16
07:08:55|24466.57
07:08:55|24465.85
07:08:56|24463.25
07:08:57|24463.02
07:08:58|24462.33
07:08:59|24465.91
07:09:00|24465.05
07:09:02|24460.
07:09:02|24451.44
07:09:04|24451.42
07:09:04|24452.07
07:09:05|24448.
07:09:06|24451.13
07:09:07|24450.04
07:09:08|24448.95
07:09:09|24453.03
07:09:10|24454.98
07:09:11|24457.09
07:09:12|24456.84
07:09:14|24458.9
07:09:15|24458.92
07:09:16|24459.98
07:09:17|24461.07
07:09:18|24463.83
07:09:19|24464.51
07:09:20|24463.34
07:09:21|24464.91
07:09:22|24466.72
07:09:23|24467.81
07:09:24|24468.37
07:09:26|24467.87
07:09:26|24469.16
07:09:27|24472.7
07:09:28|24471.41
07:09:29|24473.
07:09:30|24477.98
07:09:31|24477.96
07:09:32|24476.26
07:09:33|24477.79
07:09:34|24477.88
07:09:35|24474.
07:09:36|24476.89
07:09:37|24473.87
07:09:39|24477.65
07:09:40|24479.34
07:09:41|24479.17
07:09:42|24482.36
07:09:43|24481.51
07:09:44|24480.65
07:09:45|24478.76
07:09:46|24479.13
07:09:47|24479.6
07:09:47|24479.34
07:09:49|24478.58
07:09:50|24477.91
07:09:51|24480.23
07:09:52|24479.56
07:09:53|24480.28
07:09:54|24478.85
07:09:55|24478.85
07:09:56|24479.94
07:09:58|24477.78
07:09:58|24476.32
07:09:59|24476.75
07:10:01|24478.26
07:10:02|24477.91
07:10:03|24482.
07:10:04|24486.65
07:10:05|24480.98
07:10:06|24483.48
07:10:07|24484.21
07:10:07|24483.39
07:10:09|24484.08
07:10:10|24483.21
07:10:11|24482.23
07:10:12|24483.51
07:10:13|24487.67
07:10:14|24489.15
07:10:15|24484.68
07:10:17|24485.84
07:10:17|24484.15
07:10:18|24483.77
07:10:20|24484.36
07:10:21|24486.02
07:10:22|24487.79
07:10:23|24484.59
07:10:24|24486.1
07:10:25|24486.1
07:10:26|24486.1
07:10:26|24483.34
07:10:27|24484.57
07:10:28|24485.01
07:10:29|24491.55
07:10:31|24489.98
07:10:32|24490.96
07:10:33|24490.01
07:10:34|24489.38
07:10:35|24490.16
07:10:36|24488.62
07:10:37|24488.61
07:10:37|24485.62
07:10:38|24488.68
07:10:39|24490.
07:10:41|24490.02
07:10:42|24489.22
07:10:43|24488.24
07:10:44|24488.7
07:10:45|24488.79
07:10:46|24489.55
07:10:46|24491.77
07:10:48|24491.63
07:10:48|24490.9
07:10:50|24490.12
07:10:51|24490.14
07:10:52|24489.1
07:10:53|24489.39
07:10:54|24492.03
07:10:55|24491.76
07:10:56|24490.27
07:10:57|24490.06
07:10:58|24491.31
07:10:59|24491.09
07:11:00|24490.72
07:11:01|24491.94
07:11:02|24492.72
07:11:03|24492.26
07:11:04|24492.68
07:11:05|24492.46
07:11:06|24492.68
07:11:06|24492.78
07:11:07|24492.65
07:11:08|24492.72
07:11:10|24492.72
07:11:10|24494.37
07:11:12|24492.81
07:11:12|24493.87
07:11:13|24492.04
07:11:15|24494.35
07:11:16|24495.53
07:11:17|24495.65
07:11:18|24495.47
07:11:19|24491.57
07:11:20|24491.15
07:11:21|24488.
07:11:22|24490.
07:11:23|24490.59
07:11:24|24491.9
07:11:25|24487.6
07:11:26|24491.22
07:11:27|24490.51
07:11:28|24492.1
07:11:29|24493.96
07:11:31|24492.62
07:11:31|24493.35
07:11:32|24491.34
07:11:33|24491.49
07:11:34|24492.41
07:11:35|24494.61
07:11:36|24499.6
07:11:37|24500.58
07:11:38|24499.57
07:11:39|24497.47
07:11:40|24497.46
07:11:41|24496.11
07:11:42|24498.86
07:11:43|24497.26
07:11:44|24497.32
07:11:45|24498.37
07:11:46|24490.04
07:11:47|24493.86
07:11:48|24495.04
07:11:49|24490.36
07:11:50|24497.25
07:11:51|24492.15
07:11:52|24493.43
07:11:53|24494.03
07:11:54|24489.57
07:11:55|24490.71
07:11:56|24490.99
07:11:57|24490.75
07:11:58|24491.19
07:11:59|24491.58
07:12:00|24493.49
07:12:01|24493.64
07:12:02|24494.27
07:12:03|24494.79
07:12:04|24491.69
07:12:05|24492.91
07:12:06|24493.98
07:12:07|24494.41
07:12:08|24489.28
07:12:09|24492.05
07:12:10|24490.
07:12:11|24480.86
07:12:12|24479.55
07:12:13|24475.84
07:12:14|24476.83
07:12:15|24477.26
07:12:17|24479.89
07:12:18|24480.46
07:12:20|24483.13
07:12:20|24483.14
07:12:21|24481.21
07:12:22|24481.1
07:12:23|24481.21
07:12:24|24479.38
07:12:25|24480.48
07:12:26|24483.13
07:12:27|24483.06
07:12:28|24479.9
07:12:29|24480.26
07:12:30|24480.43
07:12:31|24477.44
07:12:33|24479.16
07:12:34|24479.72
07:12:35|24479.65
07:12:36|24478.65
07:12:37|24480.01
07:12:38|24479.44
07:12:39|24482.43
07:12:40|24480.6
07:12:41|24479.98
07:12:42|24479.89
07:12:43|24481.59
07:12:44|24482.43
07:12:45|24479.69
07:12:46|24481.96
07:12:47|24481.96
07:12:48|24481.86
07:12:49|24480.6
07:12:50|24480.97
07:12:51|24478.17
07:12:52|24479.56
07:12:53|24479.56
07:12:54|24477.54
07:12:55|24480.03
07:12:56|24479.38
07:12:57|24479.56
07:12:58|24477.11
07:12:59|24476.
07:13:01|24476.25
07:13:01|24476.7
07:13:02|24474.98
07:13:03|24474.42
07:13:04|24474.53
07:13:05|24472.75
07:13:06|24472.75
07:13:07|24474.21
07:13:08|24472.78
07:13:09|24474.56
07:13:10|24472.02
07:13:11|24470.88
07:13:12|24471.72
07:13:13|24471.35
07:13:14|24472.
07:13:15|24471.8
07:13:16|24469.42
07:13:18|24469.23
07:13:19|24465.73
07:13:19|24467.07
07:13:21|24467.07
07:13:21|24464.73
07:13:23|24462.35
07:13:24|24463.56
07:13:25|24463.62
07:13:26|24469.58
07:13:27|24470.22
07:13:28|24470.53
07:13:29|24468.62
07:13:30|24473.47
07:13:31|24473.46
07:13:32|24472.76
07:13:33|24472.35
07:13:34|24475.65
07:13:35|24478.
07:13:36|24476.4
07:13:37|24476.14
07:13:38|24477.99
07:13:39|24479.53
07:13:40|24480.28
07:13:41|24475.86
07:13:42|24480.19
07:13:44|24478.09
07:13:44|24476.37
07:13:46|24481.18
07:13:47|24479.25
07:13:48|24478.58
07:13:49|24478.
07:13:50|24480.14
07:13:50|24478.77
07:13:52|24478.14
07:13:53|24478.37
07:13:54|24478.
07:13:55|24485.22
07:13:56|24483.61
07:13:57|24482.
07:13:58|24481.08
07:13:59|24479.05
07:14:00|24481.63
07:14:01|24480.33
07:14:02|24481.66
07:14:02|24478.5
07:14:04|24480.79
07:14:04|24482.
07:14:06|24482.84
07:14:07|24480.24
07:14:08|24484.02
07:14:09|24481.58
07:14:10|24479.55
07:14:11|24482.
07:14:11|24482.02
07:14:13|24482.58
07:14:14|24482.58
07:14:15|24487.28
07:14:16|24484.16
07:14:16|24484.87
07:14:17|24484.87
07:14:19|24484.
07:14:20|24484.
07:14:22|24484.82
07:14:23|24492.89
07:14:23|24492.59
07:14:25|24493.93
07:14:26|24488.62
07:14:27|24489.01
07:14:28|24491.51
07:14:29|24491.65
07:14:30|24491.1
07:14:31|24490.5
07:14:32|24488.32
07:14:33|24490.51
07:14:34|24492.83
07:14:35|24490.88
07:14:36|24493.23
07:14:37|24493.24
07:14:38|24488.15
07:14:39|24487.87
07:14:40|24486.47
07:14:41|24488.35
07:14:42|24483.95
07:14:43|24482.74
07:14:44|24486.13
07:14:45|24487.79
07:14:46|24488.07
07:14:47|24483.79
07:14:48|24484.85
07:14:49|24485.7
07:14:50|24487.04
07:14:51|24486.
07:14:52|24486.71
07:14:53|24487.46
07:14:54|24489.99
07:14:55|24489.
07:14:56|24492.77
07:14:57|24486.94
07:14:58|24489.49
07:15:00|24488.08
07:15:00|24487.8
07:15:01|24485.49
07:15:02|24487.56
07:15:03|24489.64
07:15:04|24490.26
07:15:05|24484.16
07:15:06|24483.42
07:15:07|24487.99
07:15:08|24485.93
07:15:09|24487.97
07:15:11|24488.05
07:15:11|24487.43
07:15:12|24489.89
07:15:13|24487.65
07:15:14|24489.73
07:15:16|24490.08
07:15:16|24492.06
07:15:17|24490.31
07:15:18|24488.13
07:15:20|24491.01
07:15:21|24491.07
07:15:22|24484.97
07:15:24|24484.13
07:15:24|24484.56
07:15:25|24482.88
07:15:26|24481.16
07:15:27|24480.46
07:15:29|24477.42
07:15:30|24475.37
07:15:30|24476.42
07:15:32|24475.65
07:15:33|24474.29
07:15:34|24476.39
07:15:35|24475.27
07:15:36|24477.88
07:15:37|24476.5
07:15:37|24475.84
07:15:39|24474.72
07:15:40|24473.19
07:15:40|24473.47
07:15:41|24475.13
07:15:43|24476.06
07:15:44|24475.66
07:15:45|24474.7
07:15:46|24475.64
07:15:47|24476.01
07:15:48|24473.76
07:15:48|24474.52
07:15:49|24473.35
07:15:51|24473.74
07:15:52|24471.2
07:15:53|24471.24
07:15:54|24470.21
07:15:55|24470.01
07:15:56|24468.84
07:15:57|24469.
07:15:58|24470.54
07:15:59|24472.97
07:16:00|24473.01
07:16:01|24471.02
07:16:02|24472.69
07:16:03|24473.2
07:16:04|24473.74
07:16:05|24475.16
07:16:06|24474.43
07:16:07|24474.44
07:16:09|24472.62
07:16:09|24472.9
07:16:10|24475.9
07:16:11|24478.74
07:16:12|24479.28
07:16:13|24478.72
07:16:14|24478.28
07:16:15|24477.93
07:16:16|24477.8
07:16:17|24475.24
07:16:18|24474.43
07:16:20|24474.98
07:16:21|24472.97
07:16:22|24472.9
07:16:23|24471.4
07:16:23|24470.88
07:16:25|24472.15
07:16:26|24474.65
07:16:27|24475.7
07:16:28|24473.96
07:16:29|24474.17
07:16:29|24474.51
07:16:30|24474.4
07:16:31|24468.51
07:16:32|24469.57
07:16:34|24470.2
07:16:35|24466.73
07:16:36|24465.26
07:16:37|24465.91
07:16:38|24468.2
07:16:38|24467.04
07:16:39|24467.04
07:16:41|24465.
07:16:42|24466.
07:16:42|24464.86
07:16:44|24466.64
07:16:44|24466.64
07:16:46|24464.18
07:16:47|24463.47
07:16:48|24462.5
07:16:49|24458.36
07:16:50|24458.8
07:16:51|24453.99
07:16:51|24449.14
07:16:52|24451.23
07:16:54|24452.17
07:16:55|24452.82
07:16:56|24455.61
07:16:57|24455.77
07:16:57|24453.14
07:16:59|24453.93
07:17:00|24452.92
07:17:01|24455.32
07:17:02|24461.6
07:17:02|24456.16
07:17:04|24456.21
07:17:04|24457.13
07:17:06|24457.48
07:17:07|24459.61
07:17:07|24460.
07:17:09|24460.35
07:17:10|24457.84
07:17:10|24458.
07:17:11|24463.67
07:17:13|24459.31
07:17:14|24461.
07:17:14|24464.65
07:17:16|24462.12
07:17:17|24463.26
07:17:17|24464.59
07:17:18|24466.72
07:17:20|24468.76
07:17:21|24469.82
07:17:22|24475.4
07:17:24|24473.03
07:17:25|24465.12
07:17:26|24469.66
07:17:27|24467.82
07:17:28|24468.58
07:17:29|24471.59
07:17:30|24471.74
07:17:31|24471.76
07:17:32|24472.55
07:17:33|24473.24
07:17:34|24473.05
07:17:35|24473.96
07:17:36|24474.14
07:17:37|24474.03
07:17:38|24478.12
07:17:40|24479.13
07:17:40|24476.89
07:17:41|24476.01
07:17:42|24477.4
07:17:43|24478.07
07:17:44|24478.92
07:17:46|24482.14
07:17:46|24484.14
07:17:47|24481.12
07:17:49|24483.75
07:17:49|24479.92
07:17:51|24480.18
07:17:52|24475.78
07:17:53|24476.58
07:17:53|24479.39
07:17:55|24478.48
07:17:55|24480.93
07:17:57|24478.1
07:17:58|24480.23
07:17:59|24477.61
07:18:00|24473.6
07:18:01|24470.73
07:18:02|24468.75
07:18:03|24468.27
07:18:04|24471.07
07:18:05|24464.38
07:18:06|24463.09
07:18:07|24460.99
07:18:08|24458.61
07:18:09|24457.46
07:18:10|24455.86
07:18:11|24456.32
07:18:11|24458.46
07:18:13|24459.81
07:18:14|24461.75
07:18:15|24460.57
07:18:16|24462.49
07:18:17|24463.09
07:18:18|24459.99
07:18:19|24458.06
07:18:20|24457.21
07:18:21|24461.87
07:18:21|24460.
07:18:24|24463.79
07:18:24|24461.27
07:18:25|24459.49
07:18:27|24461.3
07:18:28|24460.78
07:18:29|24462.78
07:18:30|24461.86
07:18:31|24459.84
07:18:32|24462.88
07:18:33|24458.
07:18:34|24461.92
07:18:34|24461.23
07:18:36|24460.02
07:18:37|24457.42
07:18:38|24455.87
07:18:39|24456.11
07:18:40|24454.61
07:18:41|24452.93
07:18:42|24449.2
07:18:43|24453.11
07:18:44|24449.45
07:18:45|24449.31
07:18:46|24456.6
07:18:47|24457.83
07:18:48|24456.91
07:18:49|24456.1
07:18:50|24457.25
07:18:51|24457.2
07:18:52|24459.35
07:18:53|24457.56
07:18:54|24456.06
07:18:55|24456.28
07:18:56|24456.43
07:18:57|24458.85
07:18:58|24461.69
07:18:59|24456.51
07:19:00|24459.11
07:19:01|24459.23
07:19:02|24461.33
07:19:03|24465.05
07:19:04|24459.56
07:19:05|24461.93
07:19:06|24459.11
07:19:08|24461.48
07:19:08|24461.37
07:19:09|24460.42
07:19:10|24464.19
07:19:11|24463.69
07:19:12|24461.25
07:19:13|24465.39
07:19:14|24464.98
07:19:15|24465.44
07:19:16|24464.59
07:19:17|24469.18
07:19:18|24473.12
07:19:19|24470.17
07:19:20|24472.55
07:19:21|24468.55
07:19:22|24470.57
07:19:24|24467.2
07:19:25|24467.38
07:19:26|24464.55
07:19:27|24464.75
07:19:28|24464.77
07:19:29|24464.49
07:19:30|24464.81
07:19:31|24464.57
07:19:32|24464.45
07:19:33|24462.07
07:19:34|24464.43
07:19:35|24465.51
07:19:36|24465.51
07:19:37|24463.33
07:19:38|24463.9
07:19:39|24464.75
07:19:40|24463.33
07:19:41|24463.82
07:19:42|24464.88
07:19:44|24465.45
07:19:45|24463.94
07:19:45|24463.91
07:19:47|24462.75
07:19:48|24462.75
07:19:49|24463.01
07:19:49|24457.22
07:19:50|24459.99
07:19:51|24459.43
07:19:53|24459.58
07:19:53|24462.
07:19:54|24461.46
07:19:56|24461.22
07:19:56|24459.33
07:19:58|24462.65
07:19:59|24463.9
07:20:00|24463.2
07:20:01|24463.7
07:20:01|24465.15
07:20:03|24467.61
07:20:04|24463.95
07:20:05|24464.87
07:20:07|24464.15
07:20:07|24462.22
07:20:08|24462.22
07:20:09|24462.47
07:20:10|24468.06
07:20:12|24466.47
07:20:12|24468.49
07:20:13|24467.9
07:20:14|24465.59
07:20:15|24466.23
07:20:16|24466.87
07:20:17|24466.77
07:20:18|24466.13
07:20:19|24465.99
07:20:20|24465.55
07:20:21|24461.79
07:20:22|24461.06
07:20:23|24460.43
07:20:25|24461.02
07:20:26|24462.18
07:20:27|24460.95
07:20:28|24462.66
07:20:28|24463.5
07:20:30|24464.78
07:20:31|24461.71
07:20:33|24468.19
07:20:33|24468.75
07:20:34|24467.5
07:20:35|24469.41
07:20:36|24475.59
07:20:37|24474.1
07:20:39|24473.61
07:20:39|24473.71
07:20:40|24473.17
07:20:42|24473.2
07:20:42|24468.
07:20:44|24470.96
07:20:45|24471.55
07:20:45|24471.55
07:20:46|24468.48
07:20:47|24468.48
07:20:48|24467.64
07:20:49|24466.68
07:20:50|24464.55
07:20:51|24463.4
07:20:52|24463.56
07:20:54|24458.87
07:20:55|24459.12
07:20:55|24458.33
07:20:56|24458.02
07:20:57|24458.1
07:20:59|24456.01
07:21:00|24456.05
07:21:01|24456.
07:21:01|24456.
07:21:03|24452.02
07:21:03|24449.73
07:21:05|24450.06
07:21:06|24449.19
07:21:06|24453.89
07:21:07|24451.63
07:21:08|24450.2
07:21:10|24450.46
07:21:11|24446.14
07:21:12|24447.22
07:21:12|24447.56
07:21:14|24448.38
07:21:15|24448.29
07:21:16|24451.68
07:21:17|24451.16
07:21:18|24448.04
07:21:19|24448.49
07:21:20|24450.02
07:21:21|24451.08
07:21:22|24448.01
07:21:23|24453.05
07:21:24|24448.79
07:21:24|24449.87
07:21:26|24449.36
07:21:27|24452.63
07:21:28|24451.22
07:21:30|24451.22
07:21:30|24452.18
07:21:31|24454.43
07:21:32|24454.48
07:21:33|24454.
07:21:34|24453.93
07:21:35|24455.08
07:21:36|24451.7
07:21:37|24451.7
07:21:38|24451.15
07:21:39|24451.15
07:21:40|24453.02
07:21:41|24451.15
07:21:42|24450.58
07:21:43|24452.54
07:21:44|24451.52
07:21:45|24453.68
07:21:46|24453.68
07:21:47|24452.85
07:21:48|24453.67
07:21:49|24452.18
07:21:50|24453.68
07:21:51|24455.74
07:21:52|24455.32
07:21:53|24454.8
07:21:54|24455.33
07:21:55|24454.88
07:21:56|24454.62
07:21:57|24456.97
07:21:59|24457.18
07:21:59|24457.42
07:22:00|24458.36
07:22:02|24457.5
07:22:03|24460.15
07:22:04|24458.8
07:22:05|24458.84
07:22:06|24460.07
07:22:07|24459.94
07:22:08|24459.76
07:22:09|24462.94
07:22:10|24464.39
07:22:11|24465.79
07:22:12|24465.99
07:22:13|24466.47
07:22:14|24467.51
07:22:15|24465.81
07:22:16|24465.02
07:22:17|24465.02
07:22:18|24465.66
07:22:19|24465.65
07:22:20|24464.51
07:22:21|24464.51
07:22:22|24464.31
07:22:23|24466.62
07:22:24|24464.5
07:22:25|24467.44
07:22:26|24471.45
07:22:28|24468.69
07:22:29|24471.84
07:22:30|24475.28
07:22:31|24475.34
07:22:32|24472.65
07:22:33|24470.81
07:22:34|24470.41
07:22:34|24473.4
07:22:36|24473.19
07:22:37|24469.75
07:22:38|24470.93
07:22:39|24470.05
07:22:40|24469.94
07:22:41|24466.85
07:22:41|24464.82
07:22:43|24466.
07:22:44|24465.21
07:22:45|24465.94
07:22:46|24467.28
07:22:47|24465.28
07:22:48|24465.28
07:22:49|24463.53
07:22:50|24463.53
07:22:51|24462.95
07:22:52|24464.76
07:22:53|24464.76
07:22:54|24464.05
07:22:55|24461.47
07:22:56|24469.19
07:22:57|24467.13
07:22:58|24468.04
07:22:59|24471.52
07:23:00|24468.42
07:23:02|24464.44
07:23:03|24466.3
07:23:03|24466.66
07:23:04|24465.15
07:23:05|24468.86
07:23:06|24467.45
07:23:07|24466.63
07:23:08|24467.56
07:23:09|24467.54
07:23:10|24467.53
07:23:11|24468.14
07:23:12|24468.98
07:23:14|24466.59
07:23:14|24467.56
07:23:15|24467.83
07:23:16|24468.62
07:23:17|24468.62
07:23:18|24471.56
07:23:19|24473.6
07:23:20|24472.06
07:23:21|24471.11
07:23:22|24470.52
07:23:23|24472.59
07:23:24|24472.07
07:23:25|24470.7
07:23:26|24469.83
07:23:28|24466.02
07:23:29|24466.07
07:23:30|24467.73
07:23:31|24464.01
07:23:32|24462.43
07:23:33|24461.6
07:23:34|24461.6
07:23:35|24462.07
07:23:37|24460.5
07:23:37|24461.12
07:23:38|24461.12
07:23:39|24460.3
07:23:40|24460.82
07:23:41|24460.81
07:23:42|24461.07
07:23:43|24460.8
07:23:45|24464.48
07:23:46|24464.78
07:23:47|24464.13
07:23:48|24464.14
07:23:49|24464.12
07:23:51|24464.47
07:23:51|24462.76
07:23:52|24463.68
07:23:53|24467.52
07:23:54|24470.34
07:23:55|24465.93
07:23:56|24467.11
07:23:57|24466.57
07:23:58|24467.34
07:23:59|24466.
07:24:00|24466.06
07:24:01|24465.98
07:24:02|24466.28
07:24:03|24464.63
07:24:04|24467.89
07:24:05|24467.53
07:24:07|24466.7
07:24:07|24466.11
07:24:08|24464.92
07:24:09|24467.38
07:24:10|24468.93
07:24:12|24469.72
07:24:12|24472.
07:24:13|24469.78
07:24:15|24469.4
07:24:16|24469.3
07:24:16|24468.02
07:24:18|24466.94
07:24:18|24468.19
07:24:20|24465.48
07:24:21|24465.4
07:24:21|24465.97
07:24:22|24464.06
07:24:23|24464.52
07:24:24|24463.5
07:24:26|24460.92
07:24:27|24462.75
07:24:27|24459.27
07:24:29|24459.5
07:24:30|24459.53
07:24:31|24457.89
07:24:32|24456.3
07:24:33|24456.01
07:24:34|24458.
07:24:35|24457.91
07:24:36|24456.28
07:24:37|24456.45
07:24:38|24454.63
07:24:39|24458.96
07:24:40|24459.91
07:24:41|24459.03
07:24:42|24457.93
07:24:43|24459.71
07:24:44|24460.83
07:24:45|24460.14
07:24:46|24457.47
07:24:47|24461.5
07:24:48|24459.46
07:24:49|24460.18
07:24:50|24459.89
07:24:51|24460.84
07:24:52|24460.88
07:24:53|24460.88
07:24:54|24462.74
07:24:55|24462.36
07:24:56|24462.67
07:24:57|24462.74
07:24:58|24461.53
07:24:59|24460.66
07:25:00|24461.36
07:25:01|24459.42
07:25:02|24459.49
07:25:03|24461.79
07:25:04|24463.
07:25:05|24460.36
07:25:06|24458.23
07:25:07|24454.7
07:25:08|24456.05
07:25:09|24457.99
07:25:10|24454.19
07:25:11|24454.61
07:25:12|24454.96
07:25:13|24454.7
07:25:14|24454.72
07:25:15|24453.88
07:25:16|24451.25
07:25:17|24450.84
07:25:19|24449.99
07:25:19|24451.04
07:25:20|24449.81
07:25:21|24449.08
07:25:22|24452.23
07:25:23|24454.47
07:25:24|24453.35
07:25:25|24451.05
07:25:26|24450.6
07:25:27|24450.82
07:25:28|24448.26
07:25:30|24450.34
07:25:31|24449.91
07:25:32|24447.95
07:25:33|24447.16
07:25:34|24444.72
07:25:36|24448.63
07:25:36|24451.72
07:25:37|24454.29
07:25:38|24438.99
07:25:39|24437.61
07:25:40|24428.01
07:25:41|24430.78
07:25:42|24429.24
07:25:43|24432.33
07:25:44|24431.96
07:25:45|24432.85
07:25:46|24434.19
07:25:47|24433.5
07:25:48|24432.07
07:25:49|24428.03
07:25:50|24433.9
07:25:51|24435.42
07:25:52|24432.92
07:25:53|24434.11
07:25:54|24433.59
07:25:55|24434.91
07:25:56|24436.76
07:25:57|24432.34
07:25:58|24423.08
07:25:59|24422.43
07:26:00|24420.71
07:26:02|24418.09
07:26:02|24420.21
07:26:03|24418.28
07:26:04|24423.72
07:26:05|24421.59
07:26:06|24421.17
07:26:07|24416.27
07:26:08|24418.39
07:26:09|24421.24
07:26:10|24421.43
07:26:11|24420.64
07:26:12|24420.65
07:26:13|24422.
07:26:14|24420.18
07:26:15|24421.94
07:26:16|24418.75
07:26:17|24400.
07:26:18|24399.05
07:26:19|24401.21
07:26:20|24404.84
07:26:21|24402.37
07:26:23|24403.3
07:26:23|24402.39
07:26:24|24398.98
07:26:25|24401.26
07:26:26|24401.26
07:26:28|24398.7
07:26:28|24404.07
07:26:29|24404.34
07:26:31|24401.57
07:26:32|24403.24
07:26:33|24402.6
07:26:33|24403.65
07:26:35|24403.85
07:26:36|24403.35
07:26:36|24402.69
07:26:38|24404.73
07:26:39|24403.01
07:26:39|24384.17
07:26:41|24378.61
07:26:41|24387.21
07:26:43|24382.43
07:26:43|24382.19
07:26:45|24378.2
07:26:45|24375.37
07:26:47|24378.61
07:26:48|24375.32
07:26:49|24377.78
07:26:50|24377.17
07:26:50|24368.44
07:26:52|24367.69
07:26:53|24369.59
07:26:54|24362.76
07:26:55|24364.71
07:26:56|24370.52
07:26:57|24366.8
07:26:58|24367.88
07:26:59|24372.31
07:27:00|24372.77
07:27:01|24379.53
07:27:02|24377.61
07:27:03|24375.98
07:27:04|24375.
07:27:05|24370.94
07:27:06|24372.94
07:27:07|24371.89
07:27:08|24375.28
07:27:09|24378.01
07:27:10|24378.97
07:27:11|24378.25
07:27:12|24379.83
07:27:13|24383.13
07:27:14|24383.99
07:27:15|24377.85
07:27:16|24377.47
07:27:17|24377.26
07:27:18|24373.13
07:27:19|24374.52
07:27:20|24370.35
07:27:21|24376.37
07:27:22|24376.34
07:27:23|24374.26
07:27:24|24376.03
07:27:25|24378.08
07:27:26|24381.94
07:27:27|24383.06
07:27:28|24381.4
07:27:29|24382.
07:27:30|24380.
07:27:31|24382.46
07:27:33|24379.74
07:27:33|24379.43
07:27:34|24378.83
07:27:36|24380.32
07:27:36|24382.09
07:27:37|24380.13
07:27:38|24381.41
07:27:39|24381.41
07:27:41|24387.98
07:27:42|24389.3
07:27:43|24390.3
07:27:44|24389.46
07:27:45|24387.54
07:27:46|24388.33
07:27:47|24388.03
07:27:48|24387.53
07:27:49|24388.13
07:27:50|24386.22
07:27:50|24382.74
07:27:52|24384.48
07:27:53|24384.09
07:27:54|24383.79
07:27:55|24379.98
07:27:56|24379.69
07:27:57|24378.59
07:27:58|24380.27
07:27:59|24376.91
07:28:00|24376.96
07:28:02|24380.59
07:28:02|24380.97
07:28:03|24385.7
07:28:04|24380.9
07:28:05|24384.09
07:28:06|24382.12
07:28:07|24381.38
07:28:08|24380.17
07:28:09|24380.81
07:28:10|24381.5
07:28:11|24381.99
07:28:12|24376.51
07:28:13|24372.27
07:28:14|24372.01
07:28:15|24376.05
07:28:16|24376.42
07:28:17|24378.
07:28:18|24377.59
07:28:19|24384.58
07:28:20|24381.99
07:28:21|24376.74
07:28:22|24374.55
07:28:23|24373.16
07:28:24|24375.95
07:28:25|24374.23
07:28:26|24373.33
07:28:27|24376.
07:28:28|24372.04
07:28:29|24372.41
07:28:30|24375.24
07:28:31|24378.62
07:28:33|24380.64
07:28:34|24382.5
07:28:35|24378.23
07:28:36|24382.71
07:28:37|24378.8
07:28:38|24382.27
07:28:39|24380.8
07:28:40|24383.89
07:28:41|24380.37
07:28:42|24381.5
07:28:43|24381.68
07:28:44|24382.42
07:28:45|24380.01
07:28:46|24382.38
07:28:47|24382.14
07:28:48|24382.2
07:28:49|24378.
07:28:50|24380.28
07:28:51|24379.7
07:28:52|24374.85
07:28:53|24377.95
07:28:54|24372.88
07:28:55|24374.88
07:28:56|24374.86
07:28:57|24375.89
07:28:58|24378.03
07:28:59|24377.63
07:29:00|24375.52
07:29:01|24375.16
07:29:02|24370.
07:29:03|24375.38
07:29:04|24371.55
07:29:05|24370.74
07:29:06|24373.5
07:29:07|24369.17
07:29:08|24374.47
07:29:09|24374.5
07:29:10|24374.74
07:29:11|24374.44
07:29:12|24372.82
07:29:13|24377.01
07:29:14|24372.83
07:29:15|24374.65
07:29:16|24372.64
07:29:17|24372.65
07:29:18|24374.38
07:29:19|24372.42
07:29:20|24374.
07:29:21|24375.62
07:29:22|24369.83
07:29:23|24371.52
07:29:24|24371.51
07:29:25|24371.5
07:29:26|24371.45
07:29:27|24367.44
07:29:28|24368.39
07:29:29|24367.44
07:29:30|24365.1
07:29:31|24364.53
07:29:32|24359.17
07:29:33|24354.69
07:29:34|24353.54
07:29:36|24352.98
07:29:36|24342.78
07:29:37|24343.65
07:29:38|24342.15
07:29:40|24342.22
07:29:41|24339.54
07:29:42|24347.05
07:29:42|24347.53
07:29:44|24346.99
07:29:45|24342.65
07:29:46|24344.05
07:29:47|24345.23
07:29:48|24342.16
07:29:48|24340.99
07:29:50|24341.42
07:29:50|24339.73
07:29:52|24338.49
07:29:52|24335.16
07:29:54|24340.38
07:29:55|24338.
07:29:56|24336.58
07:29:57|24329.71
07:29:58|24328.42
07:29:59|24323.77
07:30:00|24324.05
07:30:01|24325.96
07:30:02|24335.2
07:30:03|24335.2
07:30:04|24340.63
07:30:05|24340.64
07:30:06|24337.71
07:30:07|24339.66
07:30:08|24337.89
07:30:09|24337.29
07:30:10|24332.21
07:30:11|24339.02
07:30:12|24334.95
07:30:13|24342.68
07:30:14|24342.55
07:30:15|24351.31
07:30:16|24344.79
07:30:17|24341.52
07:30:18|24340.89
07:30:19|24340.58
07:30:20|24335.64
07:30:21|24338.02
07:30:22|24334.66
07:30:23|24337.81
07:30:24|24337.55
07:30:25|24335.98
07:30:26|24331.88
07:30:27|24321.58
07:30:28|24322.07
07:30:29|24325.47
07:30:30|24324.99
07:30:31|24322.71
07:30:32|24324.41
07:30:33|24318.53
07:30:35|24303.47
07:30:35|24297.5
07:30:36|24304.22
07:30:38|24301.99
07:30:39|24303.62
07:30:40|24291.58
07:30:41|24302.13
07:30:42|24305.04
07:30:43|24311.83
07:30:44|24303.13
07:30:45|24303.36
07:30:46|24305.01
07:30:47|24304.33
07:30:48|24308.
07:30:49|24309.62
07:30:50|24308.98
07:30:51|24315.81
07:30:52|24310.03
07:30:53|24314.37
07:30:54|24312.98
07:30:55|24293.05
07:30:56|24298.32
07:30:57|24299.
07:30:58|24302.57
07:31:00|24300.
07:31:00|24293.93
07:31:01|24303.21
07:31:02|24293.03
07:31:03|24296.28
07:31:05|24295.61
07:31:05|24291.55
07:31:07|24300.9
07:31:07|24300.
07:31:09|24294.04
07:31:10|24298.
07:31:11|24292.
07:31:11|24285.28
07:31:12|24281.82
07:31:13|24274.7
07:31:15|24268.25
07:31:15|24263.03
07:31:16|24267.88
07:31:17|24279.87
07:31:18|24272.73
07:31:20|24274.36
07:31:20|24275.82
07:31:21|24268.52
07:31:22|24269.82
07:31:23|24274.59
07:31:25|24276.04
07:31:25|24281.51
07:31:27|24294.15
07:31:28|24286.02
07:31:28|24290.59
07:31:30|24294.02
07:31:30|24294.28
07:31:31|24301.17
07:31:32|24297.41
07:31:33|24299.17
07:31:34|24297.17
07:31:36|24296.66
07:31:37|24296.5
07:31:38|24296.74
07:31:39|24295.19
07:31:40|24290.25
07:31:41|24290.85
07:31:42|24290.63
07:31:43|24292.
07:31:44|24294.
07:31:45|24284.7
07:31:46|24297.89
07:31:47|24300.51
07:31:48|24298.94
07:31:49|24307.3
07:31:50|24307.26
07:31:51|24304.09
07:31:52|24303.71
07:31:53|24301.19
07:31:54|24296.36
07:31:55|24297.
07:31:56|24298.5
07:31:57|24296.36
07:31:58|24295.49
07:31:59|24294.
07:32:01|24295.83
07:32:01|24299.61
07:32:02|24302.67
07:32:03|24298.82
07:32:04|24298.52
07:32:05|24295.36
07:32:06|24295.3
07:32:07|24301.76
07:32:09|24304.22
07:32:09|24309.39
07:32:10|24313.56
07:32:11|24319.9
07:32:13|24325.61
07:32:14|24323.
07:32:14|24330.
07:32:15|24324.51
07:32:16|24324.95
07:32:17|24319.45
07:32:19|24320.53
07:32:19|24331.98
07:32:20|24333.02
07:32:21|24327.84
07:32:23|24319.17
07:32:24|24322.87
07:32:25|24323.24
07:32:25|24326.24
07:32:26|24326.99
07:32:28|24327.19
07:32:28|24330.
07:32:29|24340.44
07:32:30|24339.95
07:32:32|24338.27
07:32:33|24335.78
07:32:34|24338.34
07:32:35|24341.01
07:32:35|24347.08
07:32:37|24347.74
07:32:38|24345.27
07:32:39|24345.53
07:32:40|24346.95
07:32:41|24347.25
07:32:42|24348.84
07:32:43|24346.19
07:32:44|24348.48
07:32:45|24344.61
07:32:46|24343.32
07:32:47|24346.22
07:32:48|24348.95
07:32:49|24344.
07:32:50|24345.29
07:32:51|24346.99
07:32:52|24344.09
07:32:53|24344.04
07:32:54|24343.36
07:32:55|24342.22
07:32:56|24344.85
07:32:57|24346.51
07:32:58|24346.74
07:32:59|24348.48
07:33:00|24342.65
07:33:01|24347.73
07:33:02|24344.01
07:33:03|24346.29
07:33:04|24349.12
07:33:05|24347.15
07:33:06|24347.47
07:33:07|24344.65
07:33:08|24344.
07:33:09|24343.09
07:33:10|24341.64
07:33:11|24346.07
07:33:12|24345.87
07:33:13|24343.28
07:33:14|24343.64
07:33:15|24343.4
07:33:16|24341.86
07:33:18|24346.94
07:33:18|24347.39
07:33:20|24348.01
07:33:21|24350.
07:33:22|24351.41
07:33:23|24354.91
07:33:23|24357.24
07:33:24|24359.36
07:33:26|24358.15
07:33:26|24354.88
07:33:28|24358.4
07:33:29|24360.06
07:33:29|24364.4
07:33:30|24360.68
07:33:31|24358.33
07:33:32|24358.63
07:33:34|24358.12
07:33:35|24349.27
07:33:35|24347.36
07:33:36|24351.62
07:33:38|24349.46
07:33:39|24344.34
07:33:41|24346.96
07:33:42|24348.17
07:33:43|24347.6
07:33:44|24349.52
07:33:45|24342.7
07:33:46|24346.29
07:33:46|24339.89
07:33:48|24340.05
07:33:49|24342.42
07:33:50|24342.
07:33:51|24342.7
07:33:52|24342.29
07:33:53|24345.29
07:33:54|24345.93
07:33:55|24346.37
07:33:57|24348.14
07:33:57|24343.
07:33:58|24346.
07:33:59|24342.81
07:34:01|24337.29
07:34:02|24342.48
07:34:03|24339.62
07:34:04|24339.63
07:34:05|24340.18
07:34:06|24341.79
07:34:07|24343.38
07:34:08|24343.93
07:34:09|24339.97
07:34:10|24340.45
07:34:11|24340.37
07:34:12|24342.93
07:34:13|24340.19
07:34:14|24338.56
07:34:15|24341.62
07:34:16|24342.11
07:34:17|24340.62
07:34:18|24338.53
07:34:19|24339.35
07:34:20|24339.86
07:34:21|24340.02
07:34:22|24340.49
07:34:24|24340.11
07:34:24|24344.59
07:34:25|24342.
07:34:26|24338.7
07:34:27|24339.46
07:34:28|24337.35
07:34:29|24336.61
07:34:30|24334.36
07:34:31|24340.72
07:34:32|24339.47
07:34:33|24338.29
07:34:34|24331.25
07:34:35|24334.94
07:34:36|24336.
07:34:38|24330.26
07:34:39|24331.11
07:34:40|24331.82
07:34:41|24328.38
07:34:42|24329.6
07:34:43|24323.18
07:34:44|24323.38
07:34:45|24319.
07:34:46|24324.
07:34:47|24321.03
07:34:48|24317.97
07:34:49|24314.41
07:34:51|24318.15
07:34:51|24318.55
07:34:53|24318.73
07:34:54|24316.84
07:34:54|24322.19
07:34:55|24320.
07:34:57|24324.94
07:34:57|24324.08
07:34:58|24321.06
07:34:59|24324.
07:35:01|24329.41
07:35:02|24326.5
07:35:02|24328.82
07:35:04|24330.35
07:35:04|24331.01
07:35:06|24332.61
07:35:06|24334.
07:35:07|24330.81
07:35:08|24327.14
07:35:09|24326.9
07:35:10|24320.15
07:35:12|24320.25
07:35:13|24321.83
07:35:15|24329.99
07:35:15|24325.68
07:35:16|24326.91
07:35:17|24326.93
07:35:18|24330.13
07:35:19|24329.49
07:35:20|24329.63
07:35:21|24328.26
07:35:23|24328.16
07:35:23|24332.2
07:35:24|24334.63
07:35:25|24340.49
07:35:26|24339.49
07:35:28|24339.56
07:35:28|24341.15
07:35:29|24339.48
07:35:30|24345.06
07:35:31|24346.53
07:35:33|24346.96
07:35:34|24345.19
07:35:34|24346.17
07:35:35|24340.96
07:35:36|24340.59
07:35:37|24340.87
07:35:39|24339.66
07:35:40|24336.47
07:35:41|24338.
07:35:42|24335.59
07:35:43|24338.24
07:35:45|24338.16
07:35:45|24332.68
07:35:46|24331.56
07:35:47|24332.25
07:35:49|24331.3
07:35:49|24326.3
07:35:50|24325.24
07:35:51|24331.03
07:35:53|24330.46
07:35:54|24330.
07:35:55|24330.
07:35:55|24328.41
07:35:57|24329.97
07:35:58|24326.01
07:35:58|24326.66
07:36:00|24326.86
07:36:00|24327.53
07:36:02|24328.17
07:36:02|24329.49
07:36:04|24329.48
07:36:05|24331.25
07:36:06|24330.
07:36:07|24331.99
07:36:07|24334.28
07:36:09|24328.
07:36:09|24329.97
07:36:11|24329.25
07:36:12|24331.17
07:36:12|24331.99
07:36:14|24332.55
07:36:15|24332.13
07:36:15|24332.36
07:36:17|24336.59
07:36:18|24334.45
07:36:19|24335.36
07:36:19|24335.51
07:36:21|24335.8
07:36:22|24337.39
07:36:22|24335.3
07:36:24|24338.56
07:36:24|24338.
07:36:25|24336.
07:36:27|24332.68
07:36:27|24330.05
07:36:29|24329.78
07:36:29|24335.57
07:36:30|24337.85
07:36:31|24339.14
07:36:33|24334.
07:36:34|24333.29
07:36:35|24336.38
07:36:36|24332.7
07:36:37|24336.14
07:36:38|24338.18
07:36:39|24337.07
07:36:41|24338.62
07:36:41|24337.99
07:36:42|24335.93
07:36:44|24335.17
07:36:45|24338.83
07:36:46|24340.13
07:36:46|24340.93
07:36:48|24340.11
07:36:48|24334.14
07:36:50|24333.67
07:36:50|24334.48
07:36:52|24335.34
07:36:52|24330.76
07:36:53|24331.17
07:36:55|24334.41
07:36:56|24334.95
07:36:56|24332.42
07:36:58|24335.75
07:36:58|24333.48
07:36:59|24335.49
07:37:00|24332.
07:37:01|24333.83
07:37:03|24330.18
07:37:04|24332.82
07:37:05|24333.7
07:37:06|24332.67
07:37:07|24332.97
07:37:08|24337.27
07:37:09|24337.35
07:37:10|24339.16
07:37:11|24339.21
07:37:12|24339.85
07:37:13|24338.5
07:37:14|24338.33
07:37:15|24337.32
07:37:16|24336.06
07:37:17|24332.45
07:37:18|24334.94
07:37:19|24333.25
07:37:20|24330.9
07:37:21|24336.46
07:37:22|24335.96
07:37:23|24332.87
07:37:24|24332.87
07:37:25|24334.62
07:37:26|24334.
07:37:27|24336.46
07:37:28|24337.07
07:37:29|24338.47
07:37:30|24337.1
07:37:31|24334.12
07:37:33|24334.
07:37:33|24333.87
07:37:34|24330.98
07:37:35|24334.4
07:37:36|24329.09
07:37:37|24328.56
07:37:38|24327.27
07:37:40|24328.59
07:37:41|24331.66
07:37:42|24331.15
07:37:44|24329.13
07:37:45|24326.58
07:37:46|24323.95
07:37:47|24326.76
07:37:48|24328.62
07:37:49|24329.82
07:37:49|24329.99
07:37:51|24331.71
07:37:52|24333.57
07:37:53|24334.89
07:37:54|24334.7
07:37:55|24334.18
07:37:56|24335.41
07:37:57|24335.5
07:37:58|24338.64
07:37:59|24337.92
07:38:00|24335.64
07:38:01|24342.16
07:38:02|24343.19
07:38:03|24341.56
07:38:04|24340.41
07:38:05|24342.56
07:38:07|24343.16
07:38:07|24341.95
07:38:08|24342.97
07:38:09|24338.76
07:38:10|24336.27
07:38:11|24336.52
07:38:13|24337.33
07:38:13|24336.56
07:38:14|24339.17
07:38:16|24337.94
07:38:17|24341.69
07:38:17|24346.99
07:38:18|24345.95
07:38:19|24346.
07:38:21|24349.09
07:38:21|24348.
07:38:22|24350.08
07:38:23|24348.39
07:38:25|24349.35
07:38:25|24349.37
07:38:26|24347.07
07:38:28|24349.19
07:38:28|24349.74
07:38:29|24356.48
07:38:30|24355.06
07:38:32|24357.41
07:38:33|24356.9
07:38:33|24352.77
07:38:34|24356.35
07:38:35|24358.34
07:38:37|24355.71
07:38:38|24359.98
07:38:39|24357.2
07:38:39|24356.46
07:38:41|24354.13
07:38:42|24355.32
07:38:43|24355.08
07:38:44|24353.89
07:38:45|24350.5
07:38:46|24351.92
07:38:47|24352.66
07:38:48|24350.67
07:38:49|24349.35
07:38:50|24351.31
07:38:51|24353.11
07:38:52|24354.27
07:38:53|24356.68
07:38:54|24354.56
07:38:55|24358.6
07:38:56|24358.99
07:38:57|24357.92
07:38:58|24359.98
07:39:00|24362.11
07:39:00|24365.25
07:39:01|24370.
07:39:02|24369.96
07:39:04|24367.54
07:39:05|24371.46
07:39:06|24374.97
07:39:06|24371.07
07:39:08|24372.05
07:39:08|24369.08
07:39:09|24367.98
07:39:11|24369.25
07:39:11|24374.14
07:39:13|24372.02
07:39:13|24371.73
07:39:15|24370.38
07:39:15|24369.66
07:39:16|24366.98
07:39:18|24369.61
07:39:18|24368.91
07:39:19|24366.76
07:39:20|24364.25
07:39:22|24366.12
07:39:23|24364.4
07:39:23|24363.96
07:39:24|24360.43
07:39:26|24357.1
07:39:27|24357.51
07:39:27|24357.5
07:39:28|24356.45
07:39:29|24355.99
07:39:30|24354.84
07:39:32|24355.
07:39:32|24357.97
07:39:34|24358.54
07:39:34|24355.47
07:39:35|24352.19
07:39:36|24350.88
07:39:38|24351.46
07:39:39|24352.23
07:39:39|24350.87
07:39:40|24350.33
07:39:41|24351.26
07:39:42|24349.33
07:39:44|24351.74
07:39:45|24353.6
07:39:46|24353.62
07:39:47|24355.
07:39:48|24353.51
07:39:49|24354.
07:39:50|24350.06
07:39:51|24350.65
07:39:52|24350.03
07:39:53|24349.53
07:39:54|24352.49
07:39:55|24348.84
07:39:56|24348.45
07:39:57|24347.14
07:39:58|24348.48
07:39:59|24348.04
07:40:00|24349.9
07:40:01|24348.73
07:40:02|24346.28
07:40:03|24346.22
07:40:04|24348.78
07:40:05|24356.06
07:40:06|24360.08
07:40:07|24359.26
07:40:08|24358.65
07:40:09|24357.96
07:40:10|24353.44
07:40:11|24356.39
07:40:12|24354.51
07:40:13|24355.97
07:40:14|24358.2
07:40:15|24355.44
07:40:16|24360.87
07:40:17|24359.06
07:40:18|24358.16
07:40:19|24359.78
07:40:20|24355.8
07:40:21|24356.22
07:40:22|24354.65
07:40:23|24354.22
07:40:24|24357.1
07:40:25|24356.1
07:40:26|24356.89
07:40:27|24354.81
07:40:28|24356.82
07:40:29|24354.97
07:40:30|24351.4
07:40:31|24351.4
07:40:32|24354.57
07:40:33|24356.
07:40:34|24356.
07:40:35|24357.25
07:40:36|24359.17
07:40:37|24357.65
07:40:38|24357.11
07:40:39|24366.87
07:40:40|24364.49
07:40:41|24366.12
07:40:42|24360.67
07:40:43|24359.77
07:40:44|24357.17
07:40:46|24365.35
07:40:47|24367.
07:40:48|24365.12
07:40:48|24359.65
07:40:50|24359.
07:40:50|24359.02
07:40:51|24358.11
07:40:53|24360.58
07:40:54|24360.42
07:40:55|24360.99
07:40:56|24357.27
07:40:57|24357.27
07:40:58|24360.72
07:40:59|24362.
07:41:00|24364.76
07:41:01|24363.65
07:41:01|24364.6
07:41:03|24363.67
07:41:04|24363.54
07:41:05|24362.68
07:41:06|24363.97
07:41:07|24365.5
07:41:08|24365.46
07:41:09|24365.68
07:41:10|24365.03
07:41:11|24365.1
07:41:12|24363.51
07:41:13|24364.19
07:41:14|24364.67
07:41:15|24366.04
07:41:16|24366.43
07:41:17|24365.02
07:41:18|24364.12
07:41:20|24364.
07:41:20|24360.06
07:41:21|24362.8
07:41:22|24358.
07:41:23|24355.53
07:41:24|24355.18
07:41:25|24353.58
07:41:26|24358.01
07:41:27|24355.55
07:41:28|24355.9
07:41:29|24351.56
07:41:30|24349.56
07:41:31|24349.35
07:41:32|24349.38
07:41:33|24349.51
07:41:34|24346.93
07:41:35|24349.43
07:41:36|24348.3
07:41:37|24347.69
07:41:38|24349.24
07:41:39|24346.37
07:41:40|24348.
07:41:41|24345.27
07:41:42|24345.17
07:41:43|24346.34
07:41:45|24346.11
07:41:46|24344.
07:41:47|24342.2
07:41:49|24343.08
07:41:49|24340.8
07:41:51|24342.
07:41:52|24342.8
07:41:52|24339.18
07:41:53|24339.18
07:41:55|24338.1
07:41:56|24338.9
07:41:57|24341.74
07:41:58|24342.12
07:41:59|24340.87
07:42:00|24339.71
07:42:01|24345.04
07:42:02|24345.8
07:42:03|24337.16
07:42:04|24335.32
07:42:05|24331.82
07:42:06|24332.45
07:42:07|24334.88
07:42:08|24338.59
07:42:09|24338.41
07:42:10|24339.
07:42:11|24334.52
07:42:12|24335.17
07:42:13|24333.94
07:42:14|24331.92
07:42:15|24332.84
07:42:16|24329.67
07:42:18|24326.29
07:42:18|24321.67
07:42:19|24319.1
07:42:20|24321.53
07:42:21|24318.85
07:42:22|24320.23
07:42:24|24320.08
07:42:24|24322.
07:42:25|24322.21
07:42:26|24322.26
07:42:27|24324.71
07:42:28|24323.33
07:42:29|24322.16
07:42:30|24321.07
07:42:31|24322.93
07:42:32|24325.33
07:42:33|24326.83
07:42:34|24324.
07:42:35|24328.
07:42:36|24327.27
07:42:38|24326.48
07:42:38|24330.53
07:42:40|24332.
07:42:40|24332.63
07:42:41|24332.62
07:42:43|24331.17
07:42:44|24341.82
07:42:45|24338.61
07:42:46|24334.42
07:42:48|24334.22
07:42:49|24331.86
07:42:49|24332.01
07:42:50|24331.97
07:42:51|24333.48
07:42:53|24330.99
07:42:54|24329.28
07:42:55|24330.3
07:42:56|24327.36
07:42:56|24327.91
07:42:57|24326.81
07:42:58|24341.42
07:42:59|24342.76
07:43:01|24340.21
07:43:01|24343.87
07:43:03|24338.98
07:43:04|24344.44
07:43:05|24342.6
07:43:06|24344.24
07:43:07|24345.31
07:43:08|24346.88
07:43:09|24340.05
07:43:10|24342.73
07:43:11|24344.97
07:43:12|24343.22
07:43:13|24349.
07:43:14|24343.1
07:43:15|24342.07
07:43:16|24346.61
07:43:17|24348.8
07:43:18|24344.1
07:43:19|24345.42
07:43:20|24344.26
07:43:21|24343.31
07:43:22|24342.34
07:43:23|24341.76
07:43:24|24336.97
07:43:25|24340.06
07:43:26|24339.79
07:43:27|24341.94
07:43:28|24340.43
07:43:29|24342.43
07:43:30|24339.21
07:43:31|24338.28
07:43:32|24341.71
07:43:33|24338.44
07:43:34|24338.5
07:43:35|24340.48
07:43:36|24341.17
07:43:37|24340.03
07:43:38|24340.02
07:43:39|24340.41
07:43:40|24339.39
07:43:41|24343.51
07:43:42|24345.81
07:43:43|24343.62
07:43:44|24341.31
07:43:45|24341.81
07:43:47|24342.38
07:43:48|24337.75
07:43:49|24338.62
07:43:50|24341.13
07:43:51|24336.67
07:43:52|24339.52
07:43:53|24337.8
07:43:54|24340.94
07:43:55|24339.03
07:43:56|24338.73
07:43:58|24345.41
07:43:58|24344.46
07:43:59|24346.
07:44:00|24346.6
07:44:01|24349.83
07:44:02|24350.43
07:44:03|24348.08
07:44:04|24348.
07:44:05|24349.05
07:44:06|24349.31
07:44:07|24351.37
07:44:08|24348.78
07:44:10|24346.
07:44:11|24344.95
07:44:12|24343.55
07:44:12|24344.16
07:44:14|24342.31
07:44:15|24345.56
07:44:16|24343.28
07:44:16|24343.79
07:44:18|24343.08
07:44:19|24342.45
07:44:20|24344.99
07:44:21|24342.99
07:44:22|24343.08
07:44:23|24343.92
07:44:24|24345.35
07:44:24|24347.33
07:44:26|24348.47
07:44:27|24350.
07:44:28|24346.48
07:44:29|24346.43
07:44:30|24341.62
07:44:31|24343.65
07:44:32|24342.97
07:44:33|24339.56
07:44:34|24337.54
07:44:35|24339.82
07:44:36|24338.
07:44:37|24338.05
07:44:38|24339.56
07:44:39|24347.99
07:44:40|24341.97
07:44:41|24340.95
07:44:42|24345.22
07:44:43|24344.58
07:44:44|24346.74
07:44:45|24345.97
07:44:46|24344.25
07:44:47|24341.61
07:44:49|24342.75
07:44:49|24343.03
07:44:50|24340.
07:44:51|24339.69
07:44:52|24339.81
07:44:53|24334.7
07:44:54|24331.82
07:44:55|24328.08
07:44:56|24325.13
07:44:57|24323.25
07:44:59|24324.35
07:44:59|24325.36
07:45:00|24325.5
07:45:01|24319.95
07:45:02|24321.89
07:45:03|24322.56
07:45:04|24322.02
07:45:05|24322.02
07:45:06|24324.54
07:45:07|24320.96
07:45:08|24318.13
07:45:09|24319.73
07:45:10|24317.38
07:45:11|24316.
07:45:12|24318.8
07:45:13|24316.25
07:45:14|24317.74
07:45:15|24321.34
07:45:16|24322.6
07:45:17|24324.
07:45:18|24329.38
07:45:19|24325.47
07:45:20|24322.45
07:45:21|24321.88
07:45:22|24324.06
07:45:23|24321.27
07:45:24|24321.02
07:45:25|24322.
07:45:26|24321.25
07:45:27|24323.15
07:45:28|24320.36
07:45:29|24322.14
07:45:30|24324.62
07:45:31|24324.61
07:45:32|24325.47
07:45:33|24323.87
07:45:34|24325.41
07:45:35|24321.25
07:45:36|24323.34
07:45:37|24324.23
07:45:38|24321.47
07:45:39|24322.53
07:45:40|24316.27
07:45:41|24313.12
07:45:43|24313.94
07:45:43|24312.65
07:45:44|24316.4
07:45:45|24306.
07:45:46|24302.79
07:45:47|24300.51
07:45:49|24302.89
07:45:50|24296.4
07:45:51|24296.15
07:45:53|24295.23
07:45:53|24293.81
07:45:54|24290.73
07:45:55|24290.48
07:45:56|24290.4
07:45:57|24291.21
07:45:58|24285.28
07:45:59|24279.96
07:46:00|24289.27
07:46:01|24289.51
07:46:02|24292.56
07:46:03|24295.73
07:46:04|24300.46
07:46:05|24301.02
07:46:06|24300.25
07:46:07|24296.59
07:46:08|24298.85
07:46:09|24298.
07:46:10|24292.24
07:46:11|24293.05
07:46:12|24291.56
07:46:13|24285.29
07:46:14|24283.97
07:46:15|24288.16
07:46:16|24291.26
07:46:17|24291.16
07:46:18|24287.46
07:46:19|24290.
07:46:20|24291.32
07:46:21|24290.09
07:46:22|24289.78
07:46:23|24288.28
07:46:24|24287.73
07:46:25|24290.43
07:46:26|24291.28
07:46:27|24290.86
07:46:28|24292.
07:46:29|24292.35
07:46:30|24292.42
07:46:31|24289.12
07:46:32|24289.37
07:46:33|24290.
07:46:34|24290.44
07:46:35|24292.42
07:46:36|24293.54
07:46:38|24294.83
07:46:38|24293.17
07:46:39|24289.38
07:46:40|24295.83
07:46:41|24291.72
07:46:42|24289.1
07:46:43|24288.8
07:46:44|24286.54
07:46:45|24279.14
07:46:46|24276.01
07:46:47|24279.53
07:46:48|24284.98
07:46:50|24284.6
07:46:50|24283.48
07:46:52|24283.55
07:46:52|24282.89
07:46:54|24281.46
07:46:55|24284.92
07:46:56|24287.5
07:46:56|24287.98
07:46:58|24285.82
07:46:59|24287.39
07:46:59|24289.11
07:47:00|24290.68
07:47:02|24290.17
07:47:03|24288.76
07:47:04|24287.86
07:47:05|24287.03
07:47:06|24285.95
07:47:07|24285.29
07:47:08|24284.15
07:47:09|24288.74
07:47:10|24288.14
07:47:11|24289.12
07:47:12|24290.68
07:47:13|24291.31
07:47:14|24287.5
07:47:15|24283.51
07:47:16|24283.02
07:47:18|24279.97
07:47:18|24275.15
07:47:19|24272.31
07:47:20|24277.41
07:47:21|24274.99
07:47:22|24276.04
07:47:23|24275.73
07:47:25|24281.8
07:47:26|24283.52
07:47:26|24278.
07:47:27|24279.55
07:47:29|24279.34
07:47:30|24277.19
07:47:31|24277.14
07:47:32|24276.59
07:47:33|24272.79
07:47:34|24275.18
07:47:35|24273.17
07:47:36|24271.01
07:47:37|24272.6
07:47:38|24267.66
07:47:38|24269.36
07:47:40|24268.
07:47:41|24271.99
07:47:42|24274.06
07:47:43|24273.1
07:47:44|24272.6
07:47:44|24268.8
07:47:46|24269.27
07:47:47|24269.22
07:47:48|24267.66
07:47:49|24268.
07:47:49|24265.08
07:47:50|24266.97
07:47:52|24267.86
07:47:53|24264.94
07:47:55|24267.75
07:47:56|24268.19
07:47:56|24260.
07:47:58|24260.5
07:47:59|24260.25
07:48:00|24262.02
07:48:00|24258.28
07:48:02|24256.79
07:48:03|24263.68
07:48:04|24260.99
07:48:05|24257.01
07:48:06|24260.09
07:48:07|24259.4
07:48:08|24258.1
07:48:09|24259.83
07:48:10|24262.39
07:48:11|24258.
07:48:12|24259.28
07:48:12|24258.69
07:48:14|24259.44
07:48:15|24259.39
07:48:16|24258.86
07:48:17|24256.47
07:48:18|24259.91
07:48:19|24256.53
07:48:20|24260.97
07:48:21|24274.72
07:48:22|24270.83
07:48:23|24271.71
07:48:24|24268.73
07:48:25|24266.49
07:48:26|24268.
07:48:27|24268.88
07:48:28|24264.95
07:48:29|24270.67
07:48:30|24271.37
07:48:31|24269.59
07:48:32|24271.18
07:48:33|24269.15
07:48:34|24269.73
07:48:35|24273.
07:48:36|24269.96
07:48:37|24272.97
07:48:38|24269.73
07:48:39|24270.42
07:48:40|24272.9
07:48:41|24266.62
07:48:42|24265.55
07:48:43|24260.6
07:48:44|24259.89
07:48:45|24259.21
07:48:46|24260.06
07:48:47|24261.83
07:48:48|24265.99
07:48:49|24265.54
07:48:50|24264.26
07:48:51|24265.53
07:48:53|24264.06
07:48:54|24261.75
07:48:54|24262.27
07:48:56|24266.05
07:48:57|24271.06
07:48:58|24269.11
07:48:59|24267.72
07:49:00|24268.92
07:49:01|24266.83
07:49:02|24273.75
07:49:03|24269.16
07:49:04|24267.21
07:49:05|24270.
07:49:06|24267.87
07:49:07|24266.99
07:49:08|24269.55
07:49:09|24266.5
07:49:10|24262.74
07:49:11|24265.7
07:49:12|24268.01
07:49:13|24269.75
07:49:14|24269.31
07:49:15|24267.79
07:49:16|24273.95
07:49:17|24273.11
07:49:18|24269.19
07:49:19|24268.01
07:49:20|24265.01
07:49:21|24265.23
07:49:22|24265.55
07:49:23|24264.42
07:49:24|24264.97
07:49:25|24265.04
07:49:26|24267.57
07:49:27|24268.57
07:49:28|24268.91
07:49:29|24270.
07:49:31|24269.4
07:49:31|24269.4
07:49:33|24271.69
07:49:33|24272.
07:49:34|24270.65
07:49:35|24269.18
07:49:36|24266.05
07:49:37|24268.53
07:49:38|24269.93
07:49:39|24271.47
07:49:40|24265.78
07:49:41|24266.74
07:49:42|24266.11
07:49:44|24264.44
07:49:44|24266.49
07:49:45|24264.99
07:49:46|24261.55
07:49:47|24259.42
07:49:48|24257.41
07:49:49|24255.32
07:49:50|24255.
07:49:51|24248.36
07:49:53|24245.5
07:49:54|24245.36
07:49:55|24245.3
07:49:56|24237.4
07:49:58|24244.46
07:49:58|24252.
07:49:59|24257.99
07:50:00|24258.02
07:50:01|24263.8
07:50:02|24261.89
07:50:04|24267.4
07:50:05|24273.26
07:50:06|24278.08
07:50:07|24286.64
07:50:08|24286.9
07:50:09|24293.54
07:50:10|24303.68
07:50:11|24299.9
07:50:12|24302.7
07:50:12|24307.78
07:50:14|24306.65
07:50:15|24309.93
07:50:16|24306.53
07:50:17|24305.26
07:50:18|24303.13
07:50:19|24300.99
07:50:20|24300.6
07:50:21|24298.82
07:50:22|24297.98
07:50:23|24296.23
07:50:24|24296.34
07:50:25|24297.78
07:50:26|24296.88
07:50:27|24295.48
07:50:28|24299.99
07:50:29|24297.21
07:50:30|24299.33
07:50:31|24299.79
07:50:32|24297.58
07:50:33|24298.38
07:50:34|24299.97
07:50:35|24300.
07:50:36|24300.24
07:50:37|24298.58
07:50:38|24301.12
07:50:39|24301.46
07:50:40|24300.28
07:50:41|24304.88
07:50:42|24299.3
07:50:43|24302.17
07:50:44|24303.31
07:50:45|24299.07
07:50:46|24295.47
07:50:47|24297.15
07:50:48|24298.04
07:50:49|24301.2
07:50:50|24298.83
07:50:51|24302.04
07:50:52|24304.81
07:50:53|24303.81
07:50:55|24305.88
07:50:56|24304.04
07:50:56|24304.34
07:50:58|24305.6
07:50:59|24303.99
07:51:00|24308.25
07:51:01|24311.12
07:51:02|24314.64
07:51:03|24315.52
07:51:04|24310.22
07:51:05|24312.66
07:51:06|24310.79
07:51:07|24310.89
07:51:08|24308.
07:51:09|24302.61
07:51:10|24302.78
07:51:11|24302.75
07:51:12|24302.8
07:51:13|24302.02
07:51:14|24295.74
07:51:15|24296.42
07:51:16|24301.13
07:51:17|24301.55
07:51:19|24301.38
07:51:19|24305.34
07:51:20|24308.54
07:51:21|24309.65
07:51:22|24310.86
07:51:23|24310.15
07:51:24|24306.66
07:51:25|24307.99
07:51:26|24304.6
07:51:27|24304.33
07:51:28|24303.44
07:51:29|24302.34
07:51:30|24300.
07:51:31|24300.
07:51:32|24300.05
07:51:33|24301.31
07:51:34|24301.72
07:51:35|24301.72
07:51:36|24302.
07:51:37|24300.95
07:51:38|24301.31
07:51:39|24300.31
07:51:40|24294.85
07:51:41|24297.01
07:51:42|24297.01
07:51:43|24295.63
07:51:44|24296.
07:51:45|24294.44
07:51:46|24296.39
07:51:47|24297.16
07:51:48|24298.7
07:51:49|24301.03
07:51:50|24297.51
07:51:52|24301.91
07:51:52|24295.75
07:51:53|24298.35
07:51:55|24299.43
07:51:56|24297.02
07:51:57|24297.56
07:51:58|24294.78
07:51:59|24296.4
07:52:00|24297.52
07:52:01|24298.
07:52:02|24299.37
07:52:03|24300.51
07:52:04|24298.37
07:52:05|24300.
07:52:06|24303.39
07:52:07|24303.72
07:52:08|24299.16
07:52:09|24297.24
07:52:10|24298.75
07:52:11|24303.63
07:52:12|24299.34
07:52:13|24299.79
07:52:14|24301.63
07:52:15|24302.
07:52:16|24299.14
07:52:17|24302.99
07:52:18|24302.43
07:52:20|24301.92
07:52:20|24299.82
07:52:21|24299.99
07:52:22|24299.68
07:52:23|24296.99
07:52:24|24296.98
07:52:25|24298.16
07:52:26|24296.26
07:52:27|24298.92
07:52:28|24295.08
07:52:29|24300.65
07:52:30|24298.41
07:52:32|24302.48
07:52:32|24304.
07:52:33|24300.71
07:52:35|24298.34
07:52:35|24297.96
07:52:36|24295.3
07:52:38|24299.3
07:52:38|24297.19
07:52:39|24297.08
07:52:41|24299.45
07:52:42|24297.61
07:52:42|24300.64
07:52:44|24299.06
07:52:45|24298.97
07:52:45|24296.69
07:52:46|24297.01
07:52:47|24298.81
07:52:48|24298.52
07:52:49|24302.
07:52:50|24299.06
07:52:52|24300.37
07:52:52|24298.81
07:52:53|24301.94
07:52:55|24302.
07:52:55|24300.28
07:52:57|24303.
07:52:58|24305.79
07:52:59|24306.68
07:53:00|24307.14
07:53:01|24307.16
07:53:02|24308.14
07:53:03|24307.2
07:53:04|24307.11
07:53:05|24307.88
07:53:06|24312.79
07:53:07|24314.89
07:53:09|24317.1
07:53:09|24314.98
07:53:10|24310.85
07:53:11|24316.5
07:53:13|24315.62
07:53:14|24312.56
07:53:15|24311.98
07:53:16|24310.77
07:53:16|24311.34
07:53:18|24315.5
07:53:19|24313.2
07:53:20|24314.04
07:53:21|24314.12
07:53:21|24318.93
07:53:23|24318.57
07:53:24|24319.67
07:53:25|24318.73
07:53:26|24318.09
07:53:27|24320.07
07:53:28|24322.65
07:53:29|24321.14
07:53:30|24322.72
07:53:31|24325.05
07:53:32|24323.33
07:53:33|24322.52
07:53:34|24325.21
07:53:35|24324.1
07:53:36|24321.38
07:53:37|24322.97
07:53:38|24324.9
07:53:39|24326.57
07:53:40|24326.77
07:53:41|24327.98
07:53:42|24328.06
07:53:43|24330.57
07:53:44|24329.74
07:53:45|24327.6
07:53:46|24326.67
07:53:47|24324.12
07:53:48|24324.6
07:53:49|24324.49
07:53:50|24316.69
07:53:51|24320.42
07:53:52|24322.8
07:53:53|24339.98
07:53:54|24341.19
07:53:55|24331.37
07:53:56|24335.68
07:53:58|24332.44
07:53:58|24332.78
07:53:59|24333.7
07:54:01|24337.1
07:54:02|24335.37
07:54:03|24335.76
07:54:04|24338.68
07:54:05|24334.08
07:54:07|24336.16
07:54:07|24337.49
07:54:08|24342.03
07:54:09|24343.59
07:54:10|24345.27
07:54:12|24346.
07:54:12|24347.06
07:54:13|24350.
07:54:14|24348.69
07:54:15|24358.44
07:54:16|24370.93
07:54:17|24370.14
07:54:18|24362.12
07:54:19|24367.55
07:54:21|24366.01
07:54:21|24362.51
07:54:23|24361.28
07:54:24|24366.54
07:54:24|24367.28
07:54:25|24369.02
07:54:26|24364.14
07:54:27|24361.06
07:54:28|24362.48
07:54:30|24360.57
07:54:30|24356.13
07:54:31|24355.37
07:54:32|24357.68
07:54:34|24354.27
07:54:34|24356.12
07:54:35|24356.32
07:54:37|24352.59
07:54:37|24354.01
07:54:39|24351.89
07:54:39|24357.97
07:54:41|24356.
07:54:41|24360.34
07:54:43|24360.1
07:54:43|24361.04
07:54:44|24362.
07:54:45|24358.89
07:54:46|24358.42
07:54:47|24357.27
07:54:48|24361.8
07:54:50|24364.76
07:54:51|24363.61
07:54:51|24365.11
07:54:52|24363.86
07:54:53|24362.77
07:54:54|24362.77
07:54:55|24362.27
07:54:56|24365.8
07:54:58|24363.5
07:54:59|24363.5
07:55:00|24359.97
07:55:01|24360.22
07:55:02|24362.84
07:55:04|24360.98
07:55:04|24364.5
07:55:06|24362.01
07:55:07|24364.23
07:55:07|24364.44
07:55:08|24365.46
07:55:10|24362.89
07:55:10|24363.51
07:55:12|24356.
07:55:12|24358.
07:55:13|24359.05
07:55:14|24360.49
07:55:16|24356.49
07:55:16|24357.39
07:55:17|24357.83
07:55:18|24360.58
07:55:19|24360.08
07:55:21|24360.58
07:55:21|24365.13
07:55:23|24368.28
07:55:23|24362.62
07:55:24|24364.95
07:55:25|24360.74
07:55:26|24358.53
07:55:28|24358.46
07:55:28|24353.34
07:55:29|24353.19
07:55:30|24354.3
07:55:32|24357.65
07:55:32|24356.91
07:55:33|24358.38
07:55:34|24361.92
07:55:35|24359.93
07:55:37|24360.33
07:55:37|24359.73
07:55:39|24370.
07:55:39|24382.19
07:55:40|24384.27
07:55:41|24381.51
07:55:42|24379.96
07:55:43|24376.43
07:55:45|24376.55
07:55:45|24374.
07:55:46|24376.54
07:55:47|24374.89
07:55:48|24380.14
07:55:50|24377.78
07:55:50|24377.88
07:55:51|24379.16
07:55:52|24379.86
07:55:53|24380.27
07:55:54|24382.46
07:55:55|24380.92
07:55:56|24376.92
07:55:58|24375.64
07:55:59|24376.88
07:56:00|24378.15
07:56:02|24381.03
07:56:03|24381.95
07:56:04|24385.99
07:56:05|24385.37
07:56:06|24388.23
07:56:07|24386.26
07:56:08|24392.23
07:56:09|24391.51
07:56:10|24393.25
07:56:11|24395.58
07:56:12|24393.35
07:56:13|24398.34
07:56:14|24391.84
07:56:15|24381.62
07:56:16|24384.86
07:56:17|24384.42
07:56:18|24387.06
07:56:19|24386.81
07:56:20|24382.64
07:56:21|24387.06
07:56:22|24381.46
07:56:23|24379.37
07:56:24|24376.12
07:56:25|24374.
07:56:26|24373.83
07:56:27|24372.93
07:56:28|24372.57
07:56:29|24375.33
07:56:30|24374.9
07:56:31|24371.78
07:56:32|24370.
07:56:33|24370.5
07:56:34|24375.73
07:56:35|24376.06
07:56:36|24374.72
07:56:37|24378.5
07:56:38|24371.97
07:56:39|24370.97
07:56:40|24368.04
07:56:41|24368.27
07:56:42|24368.27
07:56:43|24367.69
07:56:44|24364.93
07:56:45|24366.27
07:56:46|24365.98
07:56:47|24367.22
07:56:48|24366.15
07:56:49|24368.63
07:56:50|24364.24
07:56:51|24366.7
07:56:52|24369.07
07:56:53|24366.94
07:56:54|24361.76
07:56:55|24363.64
07:56:56|24362.
07:56:57|24364.6
07:56:58|24366.
07:56:59|24362.86
07:57:01|24361.97
07:57:02|24358.78
07:57:02|24362.25
07:57:04|24359.8
07:57:04|24361.19
07:57:06|24361.77
07:57:07|24358.89
07:57:08|24365.35
07:57:09|24362.14
07:57:10|24361.06
07:57:10|24362.
07:57:11|24362.61
07:57:13|24361.7
07:57:13|24362.19
07:57:14|24362.01
07:57:15|24361.79
07:57:16|24369.33
07:57:17|24364.78
07:57:18|24364.79
07:57:20|24366.16
07:57:21|24366.14
07:57:22|24366.04
07:57:22|24365.2
07:57:23|24369.68
07:57:25|24372.26
07:57:26|24372.27
07:57:27|24371.62
07:57:28|24368.6
07:57:28|24368.11
07:57:30|24367.43
07:57:31|24368.1
07:57:31|24366.
07:57:32|24365.59
07:57:33|24362.75
07:57:34|24364.7
07:57:35|24366.39
07:57:36|24370.
07:57:37|24370.01
07:57:39|24369.02
07:57:39|24371.18
07:57:40|24371.21
07:57:41|24370.95
07:57:43|24370.31
07:57:44|24370.17
07:57:44|24370.83
07:57:46|24372.25
07:57:47|24368.24
07:57:48|24368.21
07:57:48|24368.95
07:57:50|24368.03
07:57:50|24369.93
07:57:51|24368.88
07:57:53|24367.64
07:57:54|24365.7
07:57:55|24365.7
07:57:55|24367.99
07:57:57|24367.56
07:57:57|24365.83
07:57:58|24367.07
07:57:59|24366.68
07:58:01|24365.05
07:58:02|24366.06
07:58:03|24366.86
07:58:04|24365.37
07:58:05|24364.43
07:58:06|24365.87
07:58:07|24366.
07:58:09|24365.39
07:58:09|24364.33
07:58:10|24362.
07:58:12|24365.13
07:58:13|24365.89
07:58:13|24365.11
07:58:15|24362.41
07:58:16|24363.99
07:58:16|24363.3
07:58:17|24362.72
07:58:19|24361.94
07:58:19|24364.
07:58:20|24362.81
07:58:21|24360.62
07:58:22|24361.75
07:58:23|24356.83
07:58:25|24356.8
07:58:26|24356.8
07:58:27|24357.02
07:58:27|24357.3
07:58:28|24358.73
07:58:29|24360.49
07:58:30|24357.5
07:58:32|24356.49
07:58:33|24352.98
07:58:33|24348.27
07:58:35|24345.99
07:58:35|24345.36
07:58:37|24347.6
07:58:37|24340.31
07:58:38|24341.77
07:58:39|24341.52
07:58:40|24341.52
07:58:42|24344.78
07:58:43|24344.15
07:58:44|24346.
07:58:44|24344.
07:58:45|24343.31
07:58:47|24343.44
07:58:48|24342.31
07:58:48|24343.46
07:58:49|24342.53
07:58:50|24343.44
07:58:52|24350.02
07:58:52|24346.32
07:58:53|24345.69
07:58:54|24340.71
07:58:56|24342.05
07:58:57|24345.79
07:58:58|24343.84
07:58:59|24346.68
07:58:59|24346.79
07:59:00|24344.46
07:59:02|24346.03
07:59:03|24346.31
07:59:05|24345.68
07:59:06|24346.53
07:59:06|24348.68
07:59:08|24348.18
07:59:08|24347.64
07:59:09|24348.14
07:59:11|24346.91
07:59:12|24347.82
07:59:13|24348.74
07:59:13|24348.72
07:59:15|24349.85
07:59:16|24356.65
07:59:17|24351.11
07:59:18|24353.17
07:59:19|24351.49
07:59:20|24352.99
07:59:21|24351.25
07:59:22|24352.
07:59:23|24351.35
07:59:24|24350.99
07:59:25|24349.68
07:59:26|24347.55
07:59:27|24346.72
07:59:28|24347.2
07:59:29|24345.01
07:59:30|24344.27
07:59:31|24344.72
07:59:32|24345.01
07:59:33|24342.81
07:59:34|24342.
07:59:35|24341.44
07:59:36|24343.92
07:59:37|24339.31
07:59:38|24340.11
07:59:39|24339.45
07:59:40|24344.28
07:59:41|24343.91
07:59:42|24343.43
07:59:43|24343.82
07:59:44|24343.24
07:59:45|24339.86
07:59:46|24344.66
07:59:47|24343.59
07:59:48|24343.57
07:59:49|24343.21
07:59:50|24343.8
07:59:51|24345.02
07:59:52|24342.74
07:59:53|24343.09
07:59:54|24345.73
07:59:55|24341.97
07:59:57|24342.72
07:59:57|24341.74
07:59:58|24341.2
07:59:59|24344.05
08:00:01|24346.
08:00:01|24347.1
08:00:03|24348.63
08:00:04|24352.01
08:00:05|24358.23
08:00:06|24355.26
08:00:07|24353.74
08:00:08|24354.47
08:00:09|24354.62
08:00:09|24362.
08:00:11|24359.99
08:00:12|24361.02
08:00:13|24364.28
08:00:14|24366.02
08:00:15|24367.15
08:00:16|24366.64
08:00:17|24366.47
08:00:18|24371.11
08:00:19|24366.35
08:00:20|24369.87
08:00:21|24367.32
08:00:22|24368.38
08:00:23|24366.85
08:00:24|24368.19
08:00:25|24366.04
08:00:26|24369.
08:00:27|24366.44
08:00:28|24363.68
08:00:29|24363.84
08:00:30|24364.19
08:00:31|24363.97
08:00:32|24365.74
08:00:33|24364.72
08:00:34|24364.5
08:00:35|24366.49
08:00:36|24366.5
08:00:37|24366.5
08:00:38|24366.5
08:00:39|24367.13
08:00:40|24367.29
08:00:41|24367.29
08:00:42|24370.15
08:00:43|24369.67
08:00:44|24367.76
08:00:45|24367.34
08:00:46|24366.41
08:00:47|24366.42
08:00:48|24364.95
08:00:49|24364.25
08:00:50|24356.24
08:00:51|24355.19
08:00:52|24355.18
08:00:53|24355.23
08:00:54|24354.
08:00:55|24353.37
08:00:56|24355.56
08:00:57|24356.44
08:00:58|24357.3
08:00:59|24355.77
08:01:00|24354.04
08:01:01|24356.17
08:01:02|24355.63
08:01:03|24355.39
08:01:05|24373.57
08:01:06|24374.32
08:01:07|24380.75
08:01:08|24382.26
08:01:09|24379.32
08:01:10|24384.94
08:01:12|24381.67
08:01:12|24378.54
08:01:13|24378.65
08:01:14|24380.69
08:01:15|24378.25
08:01:16|24376.28
08:01:18|24380.93
08:01:18|24381.29
08:01:19|24380.07
08:01:20|24377.39
08:01:21|24376.33
08:01:23|24377.47
08:01:23|24376.97
08:01:24|24376.56
08:01:25|24377.19
08:01:26|24377.95
08:01:28|24377.46
08:01:28|24377.51
08:01:29|24379.19
08:01:30|24379.3
08:01:32|24379.35
08:01:32|24375.1
08:01:33|24368.65
08:01:35|24370.67
08:01:35|24372.94
08:01:36|24373.96
08:01:38|24375.1
08:01:38|24371.49
08:01:39|24365.
08:01:40|24364.55
08:01:42|24365.33
08:01:42|24359.13
08:01:44|24356.69
08:01:44|24358.03
08:01:46|24357.67
08:01:46|24356.69
08:01:47|24352.16
08:01:49|24348.12
08:01:49|24352.43
08:01:50|24350.99
08:01:51|24350.77
08:01:52|24350.66
08:01:54|24353.67
08:01:55|24355.15
08:01:56|24355.55
08:01:57|24357.24
08:01:58|24357.25
08:01:59|24357.41
08:01:59|24356.08
08:02:01|24364.98
08:02:02|24364.65
08:02:03|24366.92
08:02:04|24360.31
08:02:05|24355.69
08:02:07|24355.
08:02:08|24354.37
08:02:08|24355.94
08:02:10|24353.43
08:02:11|24351.4
08:02:11|24353.54
08:02:13|24350.56
08:02:13|24351.89
08:02:15|24344.1
08:02:16|24346.48
08:02:17|24350.7
08:02:18|24350.63
08:02:19|24349.87
08:02:20|24353.42
08:02:21|24349.79
08:02:22|24347.2
08:02:23|24346.3
08:02:24|24350.81
08:02:24|24356.65
08:02:26|24356.
08:02:27|24354.
08:02:28|24356.48
08:02:29|24354.
08:02:30|24350.46
08:02:31|24357.71
08:02:32|24355.02
08:02:32|24355.6
08:02:34|24350.54
08:02:35|24351.57
08:02:36|24350.58
08:02:37|24348.73
08:02:38|24352.19
08:02:39|24350.54
08:02:40|24351.19
08:02:41|24354.39
08:02:42|24352.
08:02:43|24355.8
08:02:44|24358.
08:02:45|24352.87
08:02:46|24355.28
08:02:47|24357.1
08:02:48|24358.21
08:02:49|24359.96
08:02:50|24354.38
08:02:52|24353.16
08:02:52|24353.13
08:02:53|24351.69
08:02:54|24352.03
08:02:55|24350.53
08:02:56|24350.71
08:02:57|24349.92
08:02:58|24350.77
08:02:59|24351.44
08:03:00|24351.7
08:03:01|24350.92
08:03:02|24357.76
08:03:03|24359.01
08:03:04|24357.77
08:03:06|24352.69
08:03:07|24351.68
08:03:09|24360.3
08:03:09|24359.81
08:03:10|24359.85
08:03:11|24356.71
08:03:12|24357.2
08:03:13|24354.68
08:03:15|24356.99
08:03:15|24355.02
08:03:16|24357.07
08:03:17|24355.08
08:03:19|24355.
08:03:20|24356.24
08:03:21|24353.98
08:03:22|24354.03
08:03:23|24354.11
08:03:24|24356.79
08:03:25|24355.48
08:03:26|24354.15
08:03:27|24353.18
08:03:28|24355.49
08:03:29|24354.83
08:03:30|24354.83
08:03:31|24354.37
08:03:32|24351.91
08:03:33|24346.39
08:03:34|24345.46
08:03:35|24347.84
08:03:36|24347.03
08:03:37|24346.34
08:03:38|24348.81
08:03:39|24349.19
08:03:40|24348.45
08:03:41|24348.81
08:03:42|24350.85
08:03:43|24353.61
08:03:44|24351.62
08:03:45|24352.29
08:03:46|24351.49
08:03:47|24351.15
08:03:48|24353.73
08:03:49|24352.46
08:03:50|24349.74
08:03:51|24349.26
08:03:52|24349.25
08:03:53|24348.53
08:03:54|24347.94
08:03:55|24335.63
08:03:56|24338.28
08:03:57|24337.99
08:03:58|24333.44
08:03:59|24335.3
08:04:00|24337.77
08:04:01|24337.84
08:04:02|24334.36
08:04:03|24334.44
08:04:04|24333.23
08:04:05|24334.17
08:04:07|24330.99
08:04:07|24330.99
08:04:08|24331.34
08:04:09|24331.92
08:04:10|24330.56
08:04:11|24332.56
08:04:12|24333.82
08:04:13|24332.98
08:04:14|24333.71
08:04:15|24332.03
08:04:16|24330.04
08:04:18|24329.18
08:04:18|24329.4
08:04:19|24332.34
08:04:20|24336.99
08:04:21|24334.
08:04:22|24321.46
08:04:24|24325.33
08:04:24|24325.8
08:04:25|24324.19
08:04:26|24320.29
08:04:27|24317.37
08:04:29|24317.56
08:04:29|24315.9
08:04:30|24317.31
08:04:31|24315.38
08:04:32|24315.88
08:04:33|24316.
08:04:34|24315.67
08:04:35|24314.9
08:04:37|24320.38
08:04:37|24321.7
08:04:39|24319.66
08:04:40|24319.73
08:04:41|24320.
08:04:42|24319.12
08:04:43|24321.17
08:04:44|24322.71
08:04:45|24318.83
08:04:46|24318.05
08:04:47|24318.79
08:04:48|24319.95
08:04:49|24316.01
08:04:50|24314.23
08:04:51|24314.52
08:04:52|24312.82
08:04:53|24316.14
08:04:54|24315.56
08:04:55|24317.33
08:04:56|24317.58
08:04:57|24315.51
08:04:57|24314.31
08:04:59|24313.06
08:05:00|24310.96
08:05:01|24315.85
08:05:01|24315.37
08:05:02|24315.37
08:05:04|24313.13
08:05:05|24314.06
08:05:06|24313.01
08:05:07|24308.93
08:05:08|24308.7
08:05:10|24308.58
08:05:10|24306.77
08:05:11|24306.
08:05:12|24305.53
08:05:13|24300.33
08:05:14|24300.05
08:05:15|24301.96
08:05:17|24301.34
08:05:17|24300.7
08:05:18|24303.2
08:05:19|24305.85
08:05:20|24303.76
08:05:21|24300.5
08:05:22|24300.48
08:05:23|24300.78
08:05:24|24297.35
08:05:25|24297.36
08:05:26|24296.53
08:05:27|24295.39
08:05:28|24295.5
08:05:29|24295.81
08:05:30|24290.47
08:05:31|24294.37
08:05:32|24293.13
08:05:34|24294.67
08:05:34|24293.12
08:05:35|24294.06
08:05:36|24293.24
08:05:37|24289.92
08:05:39|24291.01
08:05:39|24291.99
08:05:40|24288.97
08:05:41|24290.13
08:05:42|24288.36
08:05:44|24285.8
08:05:45|24286.
08:05:46|24283.11
08:05:47|24287.06
08:05:47|24289.17
08:05:49|24286.8
08:05:49|24285.3
08:05:50|24290.91
08:05:51|24289.42
08:05:52|24291.78
08:05:53|24294.28
08:05:54|24294.02
08:05:56|24293.86
08:05:56|24301.35
08:05:57|24301.22
08:05:59|24300.72
08:06:00|24301.22
08:06:00|24305.08
08:06:01|24302.78
08:06:03|24298.25
08:06:04|24300.79
08:06:05|24302.38
08:06:05|24300.01
08:06:06|24300.33
08:06:08|24318.13
08:06:09|24326.62
08:06:10|24330.49
08:06:11|24328.29
08:06:12|24321.34
08:06:13|24326.19
08:06:14|24323.63
08:06:15|24323.31
08:06:16|24330.
08:06:17|24326.36
08:06:18|24327.01
08:06:19|24326.24
08:06:20|24328.33
08:06:21|24330.
08:06:22|24329.98
08:06:23|24331.49
08:06:24|24332.91
08:06:25|24332.99
08:06:26|24333.63
08:06:27|24332.8
08:06:28|24331.52
08:06:29|24333.06
08:06:30|24333.32
08:06:32|24334.14
08:06:32|24335.11
08:06:33|24333.63
08:06:34|24340.34
08:06:35|24340.12
08:06:36|24335.83
08:06:37|24334.46
08:06:38|24335.21
08:06:39|24336.35
08:06:41|24341.35
08:06:42|24341.95
08:06:43|24338.75
08:06:44|24337.57
08:06:45|24333.05
08:06:45|24331.16
08:06:47|24323.28
08:06:48|24336.01
08:06:48|24335.61
08:06:49|24334.23
08:06:50|24340.13
08:06:52|24341.78
08:06:53|24340.8
08:06:54|24342.69
08:06:55|24341.45
08:06:56|24341.18
08:06:56|24342.59
08:06:57|24342.41
08:06:59|24339.8
08:07:00|24344.
08:07:00|24344.76
08:07:02|24346.5
08:07:02|24347.83
08:07:04|24347.8
08:07:04|24350.86
08:07:06|24350.93
08:07:07|24354.08
08:07:07|24354.73
08:07:09|24355.24
08:07:11|24355.83
08:07:11|24355.45
08:07:12|24356.84
08:07:14|24355.09
08:07:15|24356.18
08:07:16|24359.12
08:07:17|24358.13
08:07:17|24355.24
08:07:18|24354.59
08:07:19|24351.9
08:07:21|24348.18
08:07:22|24352.12
08:07:22|24355.09
08:07:24|24357.41
08:07:24|24356.23
08:07:26|24357.35
08:07:26|24355.01
08:07:27|24353.71
08:07:29|24353.43
08:07:30|24348.54
08:07:30|24348.37
08:07:32|24350.02
08:07:33|24350.34
08:07:34|24355.41
08:07:35|24355.05
08:07:36|24355.5
08:07:37|24356.4
08:07:38|24353.87
08:07:39|24354.97
08:07:39|24356.74
08:07:41|24365.65
08:07:42|24366.
08:07:42|24363.88
08:07:44|24360.75
08:07:45|24361.83
08:07:46|24364.72
08:07:46|24361.85
08:07:48|24363.17
08:07:49|24367.03
08:07:50|24366.12
08:07:51|24366.8
08:07:52|24364.73
08:07:52|24365.69
08:07:54|24363.21
08:07:54|24365.31
08:07:56|24361.53
08:07:57|24365.51
08:07:57|24369.59
08:07:59|24363.94
08:08:00|24362.5
08:08:01|24358.41
08:08:02|24362.
08:08:03|24362.82
08:08:04|24358.
08:08:05|24358.
08:08:06|24357.97
08:08:07|24357.42
08:08:08|24358.99
08:08:10|24352.7
08:08:11|24357.56
08:08:12|24356.35
08:08:13|24355.88
08:08:14|24355.68
08:08:16|24356.98
08:08:17|24350.05
08:08:18|24350.55
08:08:19|24348.14
08:08:19|24348.47
08:08:21|24350.9
08:08:22|24345.35
08:08:23|24344.61
08:08:24|24346.85
08:08:25|24344.99
08:08:26|24339.5
08:08:27|24337.51
08:08:28|24334.35
08:08:29|24338.
08:08:30|24340.29
08:08:31|24341.06
08:08:32|24341.6
08:08:33|24343.75
08:08:34|24345.11
08:08:35|24342.84
08:08:36|24339.02
08:08:37|24338.1
08:08:38|24338.48
08:08:38|24343.47
08:08:39|24343.55
08:08:41|24342.
08:08:42|24340.
08:08:43|24338.22
08:08:44|24341.07
08:08:45|24337.53
08:08:46|24339.71
08:08:47|24338.16
08:08:48|24340.45
08:08:49|24338.31
08:08:50|24340.76
08:08:51|24340.86
08:08:52|24344.
08:08:53|24342.85
08:08:54|24344.43
08:08:55|24341.75
08:08:56|24344.28
08:08:57|24342.05
08:08:58|24342.89
08:08:59|24343.5
08:09:00|24339.77
08:09:01|24338.01
08:09:02|24336.88
08:09:03|24340.97
08:09:04|24342.46
08:09:05|24343.1
08:09:06|24342.55
08:09:07|24343.82
08:09:08|24347.35
08:09:09|24344.56
08:09:10|24345.
08:09:12|24341.66
08:09:12|24341.32
08:09:13|24341.73
08:09:14|24341.52
08:09:15|24340.58
08:09:16|24336.7
08:09:17|24338.81
08:09:18|24340.89
08:09:19|24339.81
08:09:20|24334.06
08:09:22|24331.18
08:09:22|24327.11
08:09:23|24322.77
08:09:24|24322.28
08:09:25|24326.06
08:09:27|24328.9
08:09:27|24332.03
08:09:28|24333.18
08:09:29|24331.23
08:09:30|24331.28
08:09:32|24333.53
08:09:32|24333.81
08:09:33|24331.75
08:09:34|24333.99
08:09:35|24328.46
08:09:37|24328.62
08:09:37|24329.04
08:09:38|24326.
08:09:39|24327.4
08:09:40|24326.13
08:09:42|24331.1
08:09:43|24331.24
08:09:43|24328.01
08:09:44|24329.98
08:09:45|24334.75
08:09:47|24328.99
08:09:47|24332.02
08:09:48|24331.
08:09:49|24330.84
08:09:50|24328.
08:09:51|24329.95
08:09:52|24326.53
08:09:54|24325.
08:09:54|24322.91
08:09:56|24321.94
08:09:57|24321.94
08:09:58|24323.68
08:09:58|24328.8
08:10:00|24329.34
08:10:00|24324.04
08:10:02|24324.63
08:10:03|24324.71
08:10:03|24325.97
08:10:04|24322.57
08:10:06|24327.16
08:10:07|24324.81
08:10:07|24326.
08:10:09|24329.01
08:10:10|24328.
08:10:11|24327.48
08:10:12|24327.02
08:10:13|24326.01
08:10:14|24324.42
08:10:15|24324.42
08:10:16|24323.73
08:10:17|24325.74
08:10:18|24325.66
08:10:19|24325.65
08:10:20|24323.6
08:10:21|24320.01
08:10:22|24320.23
08:10:23|24322.36
08:10:24|24314.
08:10:25|24313.55
08:10:26|24317.14
08:10:27|24318.36
08:10:28|24317.35
08:10:29|24314.84
08:10:30|24313.16
08:10:31|24314.99
08:10:32|24314.96
08:10:33|24311.99
08:10:34|24312.99
08:10:35|24309.16
08:10:36|24308.37
08:10:37|24305.84
08:10:38|24305.82
08:10:39|24305.66
08:10:40|24307.84
08:10:41|24307.62
08:10:42|24306.84
08:10:43|24308.11
08:10:44|24308.68
08:10:45|24309.67
08:10:46|24307.94
08:10:47|24312.74
08:10:48|24313.27
08:10:49|24310.3
08:10:50|24312.67
08:10:51|24309.72
08:10:52|24307.05
08:10:53|24308.36
08:10:54|24306.67
08:10:55|24308.21
08:10:56|24307.19
08:10:57|24308.61
08:10:58|24307.48
08:10:59|24309.9
08:11:00|24308.
08:11:01|24306.39
08:11:02|24297.07
08:11:03|24296.76
08:11:04|24294.98
08:11:05|24289.08
08:11:06|24290.01
08:11:07|24289.99
08:11:08|24284.45
08:11:09|24272.75
08:11:10|24268.14
08:11:11|24255.01
08:11:13|24260.97
08:11:13|24271.15
08:11:15|24273.79
08:11:16|24282.69
08:11:16|24286.54
08:11:18|24292.24
08:11:19|24292.64
08:11:20|24295.89
08:11:21|24292.
08:11:21|24287.18
08:11:22|24284.17
08:11:23|24281.52
08:11:25|24286.05
08:11:25|24287.76
08:11:27|24283.63
08:11:27|24286.11
08:11:29|24289.94
08:11:29|24289.06
08:11:31|24289.56
08:11:31|24287.47
08:11:32|24277.51
08:11:33|24275.63
08:11:35|24280.34
08:11:35|24284.97
08:11:36|24286.22
08:11:37|24287.88
08:11:38|24285.84
08:11:39|24291.51
08:11:41|24286.89
08:11:42|24284.21
08:11:43|24283.7
08:11:44|24282.
08:11:45|24277.4
08:11:45|24276.19
08:11:47|24275.28
08:11:48|24275.91
08:11:48|24277.22
08:11:49|24280.59
08:11:50|24280.
08:11:52|24275.35
08:11:53|24276.
08:11:54|24271.03
08:11:55|24270.
08:11:55|24267.55
08:11:57|24267.86
08:11:57|24272.9
08:11:58|24274.83
08:11:59|24273.69
08:12:00|24274.62
08:12:02|24276.24
08:12:03|24279.23
08:12:04|24284.25
08:12:04|24286.01
08:12:05|24282.05
08:12:07|24284.78
08:12:08|24289.09
08:12:09|24288.11
08:12:10|24289.22
08:12:11|24285.96
08:12:12|24285.97
08:12:13|24286.17
08:12:14|24282.55
08:12:16|24285.39
08:12:17|24281.92
08:12:18|24278.64
08:12:18|24281.92
08:12:19|24278.
08:12:21|24280.17
08:12:22|24278.
08:12:22|24280.97
08:12:24|24282.75
08:12:24|24279.92
08:12:25|24281.24
08:12:26|24280.55
08:12:27|24285.02
08:12:28|24284.09
08:12:29|24283.29
08:12:30|24283.57
08:12:31|24283.26
08:12:33|24284.19
08:12:33|24281.69
08:12:35|24280.78
08:12:36|24279.34
08:12:36|24281.08
08:12:37|24285.61
08:12:38|24277.76
08:12:40|24274.23
08:12:40|24269.68
08:12:42|24267.31
08:12:42|24268.64
08:12:43|24268.49
08:12:44|24266.3
08:12:45|24264.16
08:12:47|24263.36
08:12:47|24260.93
08:12:48|24256.09
08:12:49|24251.87
08:12:51|24253.6
08:12:51|24249.16
08:12:52|24250.97
08:12:53|24249.21
08:12:55|24248.13
08:12:55|24251.03
08:12:57|24252.1
08:12:57|24244.42
08:12:59|24244.83
08:12:59|24243.27
08:13:00|24241.03
08:13:01|24240.
08:13:02|24246.58
08:13:03|24251.99
08:13:04|24251.04
08:13:06|24249.71
08:13:07|24243.11
08:13:08|24247.05
08:13:08|24243.87
08:13:09|24247.46
08:13:10|24244.62
08:13:11|24246.66
08:13:13|24256.25
08:13:13|24260.04
08:13:15|24258.73
08:13:16|24254.
08:13:17|24253.99
08:13:18|24249.01
08:13:19|24243.96
08:13:20|24234.33
08:13:21|24231.26
08:13:22|24221.94
08:13:24|24224.44
08:13:24|24227.54
08:13:25|24222.26
08:13:26|24224.
08:13:27|24220.46
08:13:28|24222.56
08:13:29|24224.47
08:13:30|24222.04
08:13:31|24224.94
08:13:32|24229.16
08:13:33|24222.77
08:13:35|24219.46
08:13:35|24224.19
08:13:36|24227.37
08:13:37|24239.74
08:13:39|24240.19
08:13:39|24241.2
08:13:41|24236.12
08:13:41|24232.79
08:13:43|24239.35
08:13:44|24233.17
08:13:44|24229.24
08:13:46|24227.89
08:13:46|24228.31
08:13:47|24225.66
08:13:48|24226.34
08:13:49|24230.57
08:13:51|24229.94
08:13:52|24231.46
08:13:52|24229.91
08:13:53|24227.
08:13:55|24224.04
08:13:56|24237.09
08:13:57|24243.7
08:13:58|24235.39
08:13:58|24237.12
08:14:00|24237.38
08:14:00|24239.45
08:14:02|24238.01
08:14:03|24240.41
08:14:04|24239.97
08:14:05|24242.
08:14:06|24240.11
08:14:07|24239.62
08:14:08|24245.65
08:14:09|24239.9
08:14:10|24239.25
08:14:11|24235.2
08:14:12|24232.49
08:14:13|24236.28
08:14:14|24238.06
08:14:15|24242.55
08:14:17|24244.59
08:14:18|24235.1
08:14:19|24230.81
08:14:20|24230.2
08:14:21|24232.23
08:14:22|24229.56
08:14:23|24221.95
08:14:24|24222.81
08:14:25|24218.
08:14:26|24219.7
08:14:27|24218.5
08:14:28|24223.46
08:14:29|24226.47
08:14:30|24227.78
08:14:32|24236.32
08:14:32|24238.99
08:14:33|24235.38
08:14:35|24229.45
08:14:36|24227.
08:14:37|24228.36
08:14:38|24232.96
08:14:39|24230.
08:14:39|24237.14
08:14:41|24234.05
08:14:41|24237.39
08:14:43|24241.54
08:14:44|24240.52
08:14:44|24250.95
08:14:46|24248.04
08:14:47|24253.21
08:14:48|24256.25
08:14:49|24254.17
08:14:50|24253.
08:14:51|24259.88
08:14:52|24258.62
08:14:53|24259.23
08:14:54|24257.43
08:14:55|24258.44
08:14:56|24257.08
08:14:57|24256.01
08:14:58|24255.46
08:14:59|24256.34
08:15:00|24252.98
08:15:01|24252.03
08:15:02|24253.99
08:15:03|24255.13
08:15:04|24252.86
08:15:05|24253.58
08:15:06|24253.95
08:15:07|24249.86
08:15:08|24254.69
08:15:09|24257.93
08:15:10|24258.33
08:15:11|24247.9
08:15:12|24251.58
08:15:13|24252.79
08:15:14|24248.2
08:15:15|24250.13
08:15:16|24255.06
08:15:18|24256.82
08:15:19|24257.99
08:15:20|24252.21
08:15:20|24257.74
08:15:22|24254.
08:15:23|24253.62
08:15:24|24255.56
08:15:25|24256.26
08:15:26|24255.99
08:15:27|24251.87
08:15:28|24253.73
08:15:29|24257.58
08:15:30|24255.52
08:15:31|24257.55
08:15:32|24256.86
08:15:33|24255.5
08:15:34|24249.29
08:15:35|24251.63
08:15:36|24254.22
08:15:37|24254.14
08:15:38|24250.43
08:15:39|24248.54
08:15:40|24249.42
08:15:41|24251.71
08:15:43|24249.55
08:15:43|24251.98
08:15:44|24251.78
08:15:45|24253.52
08:15:47|24256.77
08:15:47|24257.63
08:15:49|24257.3
08:15:49|24256.59
08:15:50|24257.73
08:15:51|24256.95
08:15:52|24250.69
08:15:53|24251.77
08:15:54|24251.79
08:15:55|24252.66
08:15:56|24248.55
08:15:58|24253.04
08:15:58|24260.32
08:15:59|24261.09
08:16:00|24261.19
08:16:01|24257.21
08:16:02|24259.67
08:16:03|24261.76
08:16:04|24263.19
08:16:05|24264.
08:16:06|24263.1
08:16:08|24263.19
08:16:09|24264.85
08:16:10|24264.46
08:16:10|24263.58
08:16:12|24262.
08:16:13|24263.08
08:16:14|24261.41
08:16:14|24265.23
08:16:15|24265.33
08:16:16|24261.81
08:16:18|24262.45
08:16:19|24264.85
08:16:20|24264.
08:16:22|24266.04
08:16:22|24266.75
08:16:24|24268.01
08:16:25|24272.14
08:16:26|24273.48
08:16:27|24270.16
08:16:28|24272.17
08:16:29|24273.36
08:16:30|24272.53
08:16:31|24276.
08:16:32|24272.98
08:16:33|24273.9
08:16:34|24276.55
08:16:35|24275.81
08:16:36|24274.78
08:16:38|24274.
08:16:38|24275.41
08:16:39|24281.49
08:16:40|24281.7
08:16:41|24294.77
08:16:42|24296.27
08:16:43|24295.17
08:16:44|24304.97
08:16:45|24308.84
08:16:46|24305.9
08:16:47|24300.59
08:16:48|24303.88
08:16:49|24293.75
08:16:50|24293.87
08:16:51|24297.
08:16:52|24296.1
08:16:53|24299.54
08:16:54|24303.29
08:16:56|24306.25
08:16:56|24305.24
08:16:57|24306.13
08:16:58|24304.57
08:16:59|24301.91
08:17:01|24297.62
08:17:01|24295.02
08:17:02|24302.4
08:17:03|24305.77
08:17:04|24305.64
08:17:05|24304.15
08:17:06|24303.99
08:17:07|24298.41
08:17:08|24299.29
08:17:09|24296.76
08:17:10|24301.63
08:17:12|24304.88
08:17:12|24303.46
08:17:13|24304.66
08:17:14|24308.01
08:17:15|24305.7
08:17:16|24296.17
08:17:17|24299.56
08:17:19|24300.64
08:17:20|24296.58
08:17:22|24298.97
08:17:23|24293.94
08:17:24|24297.29
08:17:25|24295.99
08:17:26|24296.77
08:17:28|24295.73
08:17:28|24295.94
08:17:29|24294.88
08:17:30|24292.8
08:17:31|24295.19
08:17:32|24292.12
08:17:33|24295.9
08:17:34|24295.83
08:17:35|24296.07
08:17:36|24294.72
08:17:37|24299.26
08:17:38|24296.61
08:17:39|24301.34
08:17:40|24299.49
08:17:41|24295.49
08:17:43|24295.28
08:17:44|24296.98
08:17:44|24296.
08:17:46|24295.49
08:17:47|24298.59
08:17:47|24299.15
08:17:48|24295.2
08:17:50|24309.88
08:17:50|24304.98
08:17:52|24301.68
08:17:52|24300.7
08:17:53|24300.13
08:17:55|24302.74
08:17:56|24299.6
08:17:56|24300.15
08:17:57|24307.78
08:17:58|24309.
08:18:00|24306.13
08:18:01|24307.56
08:18:01|24309.56
08:18:02|24306.02
08:18:03|24309.46
08:18:05|24306.73
08:18:05|24304.11
08:18:06|24301.45
08:18:07|24301.97
08:18:09|24299.03
08:18:09|24296.9
08:18:10|24297.82
08:18:12|24297.02
08:18:12|24299.13
08:18:14|24297.91
08:18:14|24300.53
08:18:15|24299.58
08:18:17|24298.82
08:18:17|24299.5
08:18:18|24300.18
08:18:20|24295.97
08:18:21|24298.58
08:18:22|24298.57
08:18:23|24302.49
08:18:24|24302.66
08:18:25|24294.91
08:18:26|24297.28
08:18:27|24297.35
08:18:28|24296.47
08:18:29|24298.13
08:18:30|24295.69
08:18:31|24296.02
08:18:32|24296.02
08:18:33|24296.
08:18:34|24294.
08:18:35|24290.95
08:18:36|24291.16
08:18:37|24292.83
08:18:38|24290.03
08:18:39|24292.33
08:18:40|24294.75
08:18:41|24292.31
08:18:42|24292.31
08:18:43|24294.4
08:18:44|24293.91
08:18:45|24298.09
08:18:46|24297.98
08:18:47|24293.17
08:18:48|24295.42
08:18:49|24295.42
08:18:50|24292.
08:18:51|24296.42
08:18:52|24293.22
08:18:53|24290.71
08:18:54|24290.31
08:18:55|24292.02
08:18:56|24295.84
08:18:57|24299.09
08:18:59|24299.85
08:18:59|24295.53
08:19:01|24295.81
08:19:01|24293.58
08:19:02|24292.27
08:19:03|24297.93
08:19:04|24293.88
08:19:05|24296.21
08:19:06|24297.99
08:19:07|24295.09
08:19:08|24298.
08:19:09|24297.5
08:19:10|24303.72
08:19:11|24303.22
08:19:12|24300.31
08:19:13|24301.88
08:19:14|24298.88
08:19:15|24297.71
08:19:16|24301.46
08:19:17|24300.61
08:19:18|24303.19
08:19:19|24299.99
08:19:21|24298.42
08:19:22|24296.06
08:19:23|24291.27
08:19:24|24292.54
08:19:25|24291.63
08:19:26|24290.67
08:19:27|24297.29
08:19:28|24300.86
08:19:29|24300.13
08:19:30|24298.
08:19:31|24293.96
08:19:32|24292.01
08:19:33|24296.77
08:19:35|24301.76
08:19:36|24302.26
08:19:37|24303.71
08:19:38|24301.21
08:19:39|24301.71
08:19:39|24303.22
08:19:40|24304.75
08:19:42|24305.83
08:19:43|24306.63
08:19:43|24308.23
08:19:44|24311.23
08:19:46|24312.97
08:19:47|24314.94
08:19:48|24314.42
08:19:49|24315.
08:19:50|24320.29
08:19:51|24320.46
08:19:52|24319.27
08:19:53|24317.67
08:19:54|24316.56
08:19:55|24321.
08:19:56|24320.
08:19:57|24321.99
08:19:59|24323.4
08:19:59|24321.99
08:20:00|24328.
08:20:01|24326.25
08:20:02|24321.77
08:20:03|24327.99
08:20:04|24324.05
08:20:05|24325.97
08:20:06|24325.17
08:20:07|24319.73
08:20:08|24320.14
08:20:09|24320.43
08:20:10|24323.46
08:20:11|24324.31
08:20:12|24324.35
08:20:13|24321.94
08:20:14|24319.57
08:20:15|24320.99
08:20:16|24321.64
08:20:17|24317.15
08:20:18|24314.08
08:20:19|24310.84
08:20:20|24310.03
08:20:22|24308.98
08:20:23|24306.16
08:20:24|24310.23
08:20:25|24311.43
08:20:26|24313.6
08:20:27|24311.98
08:20:28|24311.98
08:20:29|24309.47
08:20:30|24309.97
08:20:31|24310.34
08:20:32|24308.13
08:20:33|24309.22
08:20:35|24307.19
08:20:35|24305.58
08:20:36|24302.81
08:20:37|24303.09
08:20:38|24300.13
08:20:40|24300.01
08:20:40|24301.81
08:20:41|24303.34
08:20:42|24303.02
08:20:43|24304.62
08:20:45|24303.35
08:20:45|24303.65
08:20:47|24303.53
08:20:47|24302.32
08:20:48|24302.9
08:20:50|24302.88
08:20:51|24300.91
08:20:52|24301.37
08:20:53|24302.98
08:20:54|24299.14
08:20:54|24300.
08:20:55|24301.52
08:20:57|24303.86
08:20:58|24304.18
08:20:58|24304.76
08:20:59|24306.65
08:21:01|24308.7
08:21:02|24312.27
08:21:02|24312.55
08:21:03|24309.87
08:21:05|24311.29
08:21:06|24308.02
08:21:07|24308.52
08:21:07|24309.88
08:21:08|24309.94
08:21:10|24311.01
08:21:11|24312.22
08:21:12|24311.89
08:21:12|24310.84
08:21:14|24311.03
08:21:15|24310.53
08:21:15|24307.03
08:21:17|24309.51
08:21:17|24311.31
08:21:19|24310.7
08:21:19|24310.97
08:21:21|24318.41
08:21:22|24317.97
08:21:23|24319.49
08:21:25|24317.49
08:21:26|24313.25
08:21:27|24313.23
08:21:28|24312.97
08:21:29|24312.97
08:21:30|24315.05
08:21:31|24308.37
08:21:32|24302.32
08:21:33|24301.66
08:21:34|24300.24
08:21:35|24302.18
08:21:36|24304.98
08:21:37|24300.87
08:21:38|24300.87
08:21:39|24301.53
08:21:40|24301.86
08:21:41|24302.04
08:21:42|24305.86
08:21:43|24306.
08:21:44|24306.61
08:21:45|24307.11
08:21:46|24304.11
08:21:47|24303.46
08:21:48|24300.28
08:21:49|24302.55
08:21:50|24306.18
08:21:52|24302.26
08:21:52|24298.45
08:21:53|24297.36
08:21:54|24298.35
08:21:55|24301.09
08:21:56|24299.77
08:21:57|24300.07
08:21:58|24298.
08:21:59|24295.01
08:22:01|24294.76
08:22:01|24295.03
08:22:02|24296.33
08:22:03|24298.94
08:22:04|24300.29
08:22:06|24302.29
08:22:06|24299.
08:22:07|24298.58
08:22:08|24301.35
08:22:09|24301.35
08:22:11|24297.04
08:22:11|24296.53
08:22:12|24296.37
08:22:13|24298.32
08:22:14|24294.81
08:22:15|24295.58
08:22:16|24294.02
08:22:17|24290.57
08:22:18|24290.97
08:22:19|24288.
08:22:20|24289.97
08:22:21|24291.08
08:22:22|24291.08
08:22:23|24291.09
08:22:25|24289.54
08:22:26|24291.08
08:22:27|24291.61
08:22:28|24287.47
08:22:29|24291.12
08:22:30|24295.52
08:22:31|24292.23
08:22:32|24294.
08:22:33|24294.
08:22:34|24294.11
08:22:35|24292.23
08:22:36|24294.29
08:22:37|24293.01
08:22:38|24299.47
08:22:39|24299.55
08:22:40|24304.62
08:22:41|24310.18
08:22:42|24307.4
08:22:43|24306.99
08:22:44|24303.54
08:22:45|24306.74
08:22:46|24304.
08:22:47|24305.07
08:22:48|24301.63
08:22:49|24299.45
08:22:50|24301.01
08:22:51|24297.93
08:22:52|24296.98
08:22:53|24302.38
08:22:54|24298.52
08:22:55|24296.8
08:22:56|24294.32
08:22:57|24297.48
08:22:58|24298.18
08:22:59|24297.71
08:23:00|24299.83
08:23:01|24301.43
08:23:02|24301.31
08:23:03|24300.69
08:23:04|24299.86
08:23:05|24297.33
08:23:07|24299.31
08:23:07|24297.74
08:23:08|24297.85
08:23:10|24301.96
08:23:11|24303.21
08:23:12|24302.45
08:23:12|24300.06
08:23:13|24299.65
08:23:14|24297.68
08:23:15|24297.59
08:23:16|24300.41
08:23:18|24300.22
08:23:19|24297.14
08:23:19|24298.64
08:23:21|24298.71
08:23:21|24302.32
08:23:23|24304.68
08:23:23|24305.18
08:23:25|24306.58
08:23:26|24306.31
08:23:27|24306.22
08:23:28|24304.66
08:23:29|24304.66
08:23:31|24306.86
08:23:31|24304.67
08:23:32|24306.68
08:23:33|24307.05
08:23:34|24307.12
08:23:35|24309.99
08:23:36|24310.
08:23:37|24311.1
08:23:39|24314.73
08:23:40|24318.
08:23:41|24314.25
08:23:41|24312.31
08:23:42|24315.05
08:23:43|24313.12
08:23:44|24308.76
08:23:45|24310.55
08:23:46|24305.7
08:23:48|24304.05
08:23:49|24302.91
08:23:50|24305.86
08:23:51|24305.33
08:23:52|24303.32
08:23:53|24302.
08:23:54|24307.26
08:23:55|24306.93
08:23:56|24306.73
08:23:57|24304.88
08:23:58|24302.47
08:23:59|24302.31
08:24:00|24302.31
08:24:01|24298.81
08:24:02|24302.39
08:24:03|24299.11
08:24:04|24306.
08:24:05|24305.14
08:24:05|24304.22
08:24:07|24305.22
08:24:08|24307.12
08:24:09|24309.9
08:24:10|24307.12
08:24:11|24308.53
08:24:12|24307.21
08:24:13|24303.64
08:24:14|24306.64
08:24:14|24306.14
08:24:15|24302.76
08:24:17|24305.26
08:24:17|24306.73
08:24:19|24306.37
08:24:19|24301.25
08:24:20|24301.84
08:24:22|24300.31
08:24:23|24302.79
08:24:24|24302.77
08:24:25|24301.12
08:24:26|24300.45
08:24:27|24301.29
08:24:28|24304.49
08:24:29|24301.7
08:24:30|24303.96
08:24:31|24305.1
08:24:32|24311.14
08:24:34|24307.02
08:24:34|24307.02
08:24:35|24308.68
08:24:36|24306.47
08:24:37|24304.73
08:24:38|24305.44
08:24:39|24305.63
08:24:40|24308.37
08:24:41|24308.93
08:24:42|24307.75
08:24:44|24308.84
08:24:45|24310.31
08:24:45|24312.44
08:24:47|24313.89
08:24:47|24311.75
08:24:48|24316.
08:24:50|24318.
08:24:50|24315.23
08:24:52|24313.02
08:24:53|24313.02
08:24:53|24313.84
08:24:54|24314.36
08:24:55|24310.54
08:24:56|24304.04
08:24:57|24306.04
08:24:59|24302.48
08:25:00|24302.67
08:25:00|24298.19
08:25:02|24297.15
08:25:03|24297.18
08:25:03|24305.44
08:25:05|24305.61
08:25:05|24303.29
08:25:06|24302.35
08:25:07|24303.14
08:25:09|24305.41
08:25:10|24303.21
08:25:10|24303.92
08:25:11|24307.08
08:25:12|24300.83
08:25:14|24302.34
08:25:15|24299.46
08:25:16|24298.09
08:25:16|24299.35
08:25:17|24301.15
08:25:18|24298.83
08:25:19|24298.09
08:25:20|24298.
08:25:21|24297.02
08:25:22|24296.06
08:25:23|24295.88
08:25:25|24294.56
08:25:26|24295.05
08:25:27|24299.45
08:25:28|24299.45
08:25:28|24302.
08:25:30|24303.05
08:25:31|24305.45
08:25:32|24303.19
08:25:33|24303.99
08:25:34|24304.
08:25:35|24305.19
08:25:36|24304.1
08:25:36|24310.8
08:25:38|24311.54
08:25:39|24309.73
08:25:40|24310.17
08:25:41|24309.41
08:25:42|24310.63
08:25:43|24310.6
08:25:44|24310.62
08:25:45|24313.8
08:25:46|24313.39
08:25:47|24311.5
08:25:48|24310.74
08:25:49|24305.66
08:25:50|24302.02
08:25:51|24301.62
08:25:52|24301.02
08:25:53|24299.96
08:25:54|24302.
08:25:55|24299.63
08:25:56|24298.59
08:25:57|24300.01
08:25:58|24299.54
08:25:59|24299.36
08:25:59|24296.55
08:26:01|24295.97
08:26:02|24296.25
08:26:03|24296.26
08:26:04|24294.96
08:26:05|24297.05
08:26:06|24296.7
08:26:07|24296.49
08:26:08|24297.48
08:26:09|24297.
08:26:09|24297.88
08:26:11|24296.4
08:26:12|24297.41
08:26:13|24299.95
08:26:14|24304.
08:26:15|24302.8
08:26:16|24303.77
08:26:17|24305.56
08:26:18|24305.91
08:26:19|24302.
08:26:20|24302.94
08:26:21|24302.32
08:26:22|24302.77
08:26:23|24300.97
08:26:24|24303.83
08:26:25|24305.82
08:26:26|24306.
08:26:27|24308.35
08:26:29|24306.41
08:26:29|24304.59
08:26:31|24307.98
08:26:32|24307.98
08:26:33|24305.26
08:26:33|24304.8
08:26:35|24306.8
08:26:36|24306.91
08:26:37|24308.66
08:26:38|24311.18
08:26:39|24313.76
08:26:40|24311.66
08:26:41|24310.7
08:26:42|24312.63
08:26:42|24322.66
08:26:44|24321.78
08:26:45|24323.67
08:26:46|24320.
08:26:47|24317.72
08:26:48|24316.27
08:26:49|24315.11
08:26:50|24312.22
08:26:51|24310.53
08:26:52|24308.95
08:26:53|24313.24
08:26:54|24314.62
08:26:55|24315.12
08:26:56|24315.06
08:26:57|24313.51
08:26:58|24312.15
08:26:59|24311.67
08:27:00|24312.43
08:27:01|24311.62
08:27:02|24313.14
08:27:02|24312.53
08:27:03|24314.49
08:27:05|24317.16
08:27:06|24316.48
08:27:07|24315.26
08:27:08|24318.65
08:27:09|24318.77
08:27:10|24318.28
08:27:11|24317.5
08:27:12|24315.29
08:27:13|24317.93
08:27:13|24318.13
08:27:15|24318.99
08:27:16|24319.49
08:27:17|24317.71
08:27:18|24317.38
08:27:19|24314.71
08:27:20|24317.39
08:27:21|24315.41
08:27:22|24315.42
08:27:23|24317.12
08:27:24|24322.
08:27:25|24321.06
08:27:26|24321.93
08:27:27|24322.75
08:27:28|24324.06
08:27:30|24324.
08:27:30|24322.83
08:27:31|24322.16
08:27:33|24318.94
08:27:34|24320.
08:27:35|24319.18
08:27:36|24318.63
08:27:37|24319.71
08:27:38|24319.07
08:27:38|24323.05
08:27:40|24320.39
08:27:41|24322.69
08:27:42|24322.71
08:27:43|24321.03
08:27:44|24322.
08:27:45|24319.83
08:27:46|24318.32
08:27:47|24320.04
08:27:48|24322.52
08:27:49|24320.55
08:27:50|24321.72
08:27:51|24320.
08:27:52|24318.67
08:27:54|24315.99
08:27:54|24316.3
08:27:55|24316.23
08:27:56|24318.
08:27:57|24317.93
08:27:59|24318.54
08:27:59|24318.54
08:28:00|24316.03
08:28:01|24320.25
08:28:03|24320.98
08:28:04|24320.1
08:28:04|24329.
08:28:05|24326.72
08:28:07|24328.74
08:28:08|24327.57
08:28:09|24330.49
08:28:10|24330.
08:28:11|24330.
08:28:12|24333.04
08:28:13|24334.61
08:28:14|24333.99
08:28:14|24334.52
08:28:16|24339.88
08:28:17|24333.96
08:28:18|24332.61
08:28:18|24330.5
08:28:19|24330.52
08:28:20|24332.14
08:28:22|24333.82
08:28:22|24333.82
08:28:24|24334.34
08:28:25|24333.84
08:28:25|24328.75
08:28:27|24334.72
08:28:28|24333.01
08:28:29|24333.99
08:28:30|24334.28
08:28:32|24332.91
08:28:33|24332.99
08:28:34|24336.93
08:28:35|24336.
08:28:36|24333.99
08:28:37|24336.17
08:28:38|24336.81
08:28:39|24336.65
08:28:40|24338.58
08:28:41|24338.02
08:28:42|24337.79
08:28:43|24337.21
08:28:44|24340.
08:28:45|24336.57
08:28:46|24336.22
08:28:47|24334.82
08:28:48|24334.83
08:28:49|24335.26
08:28:50|24337.04
08:28:51|24336.24
08:28:52|24333.01
08:28:53|24331.29
08:28:54|24331.8
08:28:55|24331.81
08:28:56|24331.93
08:28:57|24327.92
08:28:58|24329.91
08:28:59|24330.43
08:29:00|24329.35
08:29:01|24332.08
08:29:02|24334.03
08:29:03|24336.9
08:29:04|24334.54
08:29:05|24332.01
08:29:06|24332.22
08:29:07|24334.41
08:29:08|24335.86
08:29:09|24334.06
08:29:10|24334.93
08:29:12|24333.96
08:29:13|24334.
08:29:13|24335.01
08:29:14|24335.71
08:29:15|24332.97
08:29:17|24330.46
08:29:17|24333.5
08:29:18|24334.02
08:29:19|24334.02
08:29:20|24327.76
08:29:21|24327.87
08:29:23|24327.92
08:29:23|24328.79
08:29:25|24328.12
08:29:25|24330.72
08:29:26|24329.26
08:29:27|24329.18
08:29:28|24331.79
08:29:30|24332.06
08:29:31|24331.95
08:29:31|24330.72
08:29:33|24333.96
08:29:34|24336.57
08:29:35|24336.77
08:29:36|24336.
08:29:37|24339.69
08:29:38|24339.69
08:29:39|24338.76
08:29:40|24340.1
08:29:41|24342.4
08:29:41|24343.3
08:29:42|24347.37
08:29:44|24348.33
08:29:45|24348.36
08:29:46|24347.85
08:29:47|24348.69
08:29:48|24350.24
08:29:49|24349.13
08:29:50|24346.73
08:29:51|24346.
08:29:52|24346.71
08:29:53|24345.42
08:29:54|24346.2
08:29:55|24345.29
08:29:56|24348.3
08:29:57|24345.65
08:29:58|24340.71
08:29:58|24343.52
08:30:00|24338.59
08:30:01|24338.08
08:30:02|24340.14
08:30:02|24340.64
08:30:04|24344.8
08:30:05|24349.97
08:30:05|24348.23
08:30:07|24351.96
08:30:08|24347.55
08:30:09|24348.12
08:30:10|24345.41
08:30:11|24350.21
08:30:12|24350.
08:30:13|24348.13
08:30:14|24344.65
08:30:15|24345.31
08:30:16|24345.24
08:30:17|24349.3
08:30:18|24348.37
08:30:19|24347.83
08:30:20|24350.36
08:30:21|24349.74
08:30:22|24348.
08:30:23|24350.42
08:30:24|24347.24
08:30:25|24346.
08:30:26|24347.11
08:30:27|24348.67
08:30:28|24347.41
08:30:29|24354.27
08:30:30|24352.
08:30:31|24348.76
08:30:33|24345.
08:30:34|24346.49
08:30:35|24345.99
08:30:36|24345.35
08:30:38|24345.78
08:30:38|24344.
08:30:39|24343.12
08:30:40|24340.34
08:30:42|24342.96
08:30:42|24342.96
08:30:43|24344.01
08:30:44|24346.95
08:30:45|24346.74
08:30:46|24342.24
08:30:47|24342.66
08:30:48|24343.87
08:30:50|24344.45
08:30:51|24342.66
08:30:52|24341.75
08:30:53|24342.22
08:30:54|24340.26
08:30:55|24337.42
08:30:56|24336.43
08:30:57|24334.53
08:30:58|24334.09
08:30:59|24331.6
08:31:00|24328.88
08:31:01|24324.76
08:31:02|24331.66
08:31:03|24326.03
08:31:04|24327.61
08:31:04|24327.78
08:31:06|24329.06
08:31:07|24328.75
08:31:08|24325.66
08:31:09|24325.09
08:31:09|24318.75
08:31:11|24319.68
08:31:12|24319.32
08:31:13|24316.39
08:31:13|24323.11
08:31:15|24324.09
08:31:16|24322.64
08:31:17|24326.01
08:31:18|24331.12
08:31:19|24331.47
08:31:20|24337.11
08:31:21|24335.81
08:31:23|24338.2
08:31:24|24336.65
08:31:24|24337.49
08:31:25|24342.49
08:31:26|24344.95
08:31:28|24344.57
08:31:28|24346.79
08:31:30|24345.59
08:31:31|24347.41
08:31:31|24342.29
08:31:33|24339.82
08:31:34|24339.55
08:31:36|24339.27
08:31:37|24337.1
08:31:37|24336.23
08:31:39|24337.38
08:31:40|24338.35
08:31:41|24339.92
08:31:42|24336.65
08:31:43|24339.91
08:31:44|24337.99
08:31:45|24339.03
08:31:45|24342.07
08:31:47|24341.9
08:31:48|24337.04
08:31:49|24338.43
08:31:50|24339.25
08:31:50|24341.15
08:31:52|24337.43
08:31:53|24337.5
08:31:54|24339.33
08:31:55|24342.87
08:31:56|24342.8
08:31:56|24340.23
08:31:58|24341.24
08:31:59|24341.88
08:32:00|24342.39
08:32:01|24340.15
08:32:01|24342.82
08:32:03|24344.46
08:32:04|24343.45
08:32:04|24344.06
08:32:06|24343.14
08:32:07|24339.29
08:32:08|24342.64
08:32:09|24344.85
08:32:10|24345.12
08:32:10|24346.1
08:32:12|24342.96
08:32:12|24348.83
08:32:14|24345.37
08:32:15|24348.25
08:32:16|24351.25
08:32:17|24353.26
08:32:18|24353.99
08:32:19|24351.11
08:32:20|24351.38
08:32:21|24354.88
08:32:22|24360.
08:32:23|24359.95
08:32:24|24358.27
08:32:25|24360.73
08:32:26|24359.47
08:32:27|24356.72
08:32:28|24356.14
08:32:29|24356.65
08:32:30|24358.42
08:32:31|24354.
08:32:32|24353.53
08:32:33|24353.37
08:32:34|24355.54
08:32:35|24356.03
08:32:36|24357.16
08:32:37|24357.19
08:32:39|24361.72
08:32:40|24359.28
08:32:40|24354.87
08:32:41|24355.41
08:32:42|24356.32
08:32:43|24353.88
08:32:44|24350.97
08:32:45|24355.21
08:32:46|24356.74
08:32:47|24353.54
08:32:48|24360.83
08:32:49|24356.01
08:32:51|24356.94
08:32:51|24355.63
08:32:53|24355.24
08:32:54|24356.41
08:32:55|24356.7
08:32:56|24353.99
08:32:57|24354.76
08:32:57|24356.6
08:32:58|24355.93
08:32:59|24358.6
08:33:00|24358.03
08:33:01|24358.1
08:33:03|24360.26
08:33:03|24358.51
08:33:04|24353.96
08:33:05|24355.73
08:33:07|24356.47
08:33:07|24356.49
08:33:08|24363.45
08:33:09|24359.69
08:33:10|24360.18
08:33:12|24360.48
08:33:13|24360.51
08:33:14|24359.4
08:33:14|24357.22
08:33:15|24358.99
08:33:17|24360.63
08:33:17|24354.51
08:33:18|24354.23
08:33:20|24356.04
08:33:21|24359.09
08:33:21|24357.49
08:33:22|24358.21
08:33:23|24356.
08:33:24|24353.44
08:33:25|24354.97
08:33:26|24355.68
08:33:28|24355.96
08:33:28|24355.96
08:33:29|24355.24
08:33:30|24355.23
08:33:32|24356.03
08:33:33|24359.86
08:33:33|24356.68
08:33:35|24358.35
08:33:36|24360.06
08:33:38|24363.13
08:33:39|24361.1
08:33:40|24362.74
08:33:41|24364.
08:33:42|24370.58
08:33:43|24366.19
08:33:44|24368.45
08:33:45|24368.79
08:33:46|24369.97
08:33:47|24362.79
08:33:48|24365.94
08:33:49|24363.37
08:33:50|24364.54
08:33:51|24362.19
08:33:52|24361.37
08:33:53|24361.37
08:33:54|24360.35
08:33:55|24361.3
08:33:56|24351.7
08:33:57|24354.48
08:33:58|24352.84
08:33:59|24350.17
08:34:00|24356.29
08:34:02|24360.36
08:34:02|24361.81
08:34:03|24356.92
08:34:04|24354.75
08:34:05|24353.51
08:34:06|24356.
08:34:07|24357.46
08:34:08|24354.
08:34:09|24358.78
08:34:10|24358.02
08:34:11|24349.93
08:34:12|24354.04
08:34:13|24352.18
08:34:14|24353.84
08:34:15|24355.34
08:34:16|24351.91
08:34:17|24351.45
08:34:18|24349.41
08:34:19|24346.23
08:34:20|24347.27
08:34:22|24343.75
08:34:22|24344.8
08:34:23|24344.71
08:34:24|24344.44
08:34:25|24345.71
08:34:26|24346.85
08:34:27|24344.85
08:34:28|24344.07
08:34:29|24346.23
08:34:30|24345.86
08:34:31|24338.44
08:34:32|24339.24
08:34:33|24337.74
08:34:34|24335.
08:34:36|24334.16
08:34:37|24337.5
08:34:38|24336.39
08:34:40|24334.02
08:34:41|24338.
08:34:42|24336.83
08:34:43|24337.37
08:34:44|24336.94
08:34:45|24335.99
08:34:45|24341.35
08:34:46|24343.16
08:34:47|24344.21
08:34:49|24344.84
08:34:50|24340.83
08:34:51|24343.28
08:34:52|24347.99
08:34:53|24344.4
08:34:53|24343.28
08:34:55|24344.9
08:34:56|24345.86
08:34:57|24345.83
08:34:58|24347.49
08:34:59|24344.68
08:35:00|24344.86
08:35:01|24345.56
08:35:02|24348.26
08:35:03|24353.17
08:35:04|24350.
08:35:05|24347.31
08:35:06|24351.97
08:35:07|24351.17
08:35:08|24351.62
08:35:09|24352.67
08:35:10|24346.29
08:35:11|24346.55
08:35:12|24345.03
08:35:13|24347.21
08:35:14|24353.31
08:35:15|24354.29
08:35:16|24353.35
08:35:17|24353.1
08:35:18|24352.24
08:35:19|24349.45
08:35:20|24352.06
08:35:21|24352.52
08:35:22|24348.
08:35:23|24346.52
08:35:24|24352.
08:35:25|24347.72
08:35:26|24351.26
08:35:27|24348.
08:35:28|24348.17
08:35:29|24349.66
08:35:30|24354.41
08:35:31|24354.63
08:35:32|24352.95
08:35:34|24355.59
08:35:34|24359.01
08:35:35|24360.76
08:35:37|24363.05
08:35:37|24357.45
08:35:39|24355.59
08:35:40|24359.79
08:35:40|24355.66
08:35:42|24359.02
08:35:43|24363.02
08:35:44|24360.8
08:35:45|24357.25
08:35:46|24359.48
08:35:47|24360.23
08:35:48|24361.81
08:35:49|24357.72
08:35:50|24360.98
08:35:51|24360.98
08:35:52|24358.48
08:35:53|24356.
08:35:54|24353.91
08:35:55|24354.54
08:35:56|24355.19
08:35:58|24356.34
08:35:58|24358.61
08:35:59|24359.65
08:36:00|24360.93
08:36:02|24358.
08:36:02|24359.38
08:36:03|24359.38
08:36:04|24363.63
08:36:05|24361.08
08:36:07|24360.45
08:36:08|24360.
08:36:09|24358.13
08:36:09|24362.96
08:36:10|24359.99
08:36:11|24362.06
08:36:13|24362.87
08:36:14|24360.46
08:36:14|24358.99
08:36:15|24360.54
08:36:16|24359.62
08:36:17|24357.41
08:36:18|24359.75
08:36:20|24359.46
08:36:21|24357.55
08:36:22|24359.35
08:36:23|24359.43
08:36:24|24357.53
08:36:24|24359.27
08:36:25|24362.81
08:36:27|24365.
08:36:28|24359.9
08:36:29|24362.36
08:36:30|24357.91
08:36:31|24361.34
08:36:32|24361.09
08:36:33|24359.83
08:36:34|24356.95
08:36:35|24356.37
08:36:36|24349.46
08:36:37|24348.81
08:36:38|24339.63
08:36:40|24341.78
08:36:40|24344.76
08:36:41|24341.76
08:36:42|24339.87
08:36:43|24341.04
08:36:44|24338.01
08:36:45|24347.17
08:36:46|24348.37
08:36:47|24347.46
08:36:48|24345.63
08:36:49|24344.86
08:36:51|24344.26
08:36:51|24348.8
08:36:52|24347.97
08:36:53|24348.07
08:36:54|24350.5
08:36:55|24351.12
08:36:56|24354.7
08:36:57|24353.1
08:36:58|24353.46
08:36:59|24353.24
08:37:00|24352.27
08:37:01|24352.01
08:37:02|24353.42
08:37:03|24357.02
08:37:04|24356.73
08:37:05|24355.24
08:37:06|24356.21
08:37:07|24353.68
08:37:08|24352.6
08:37:09|24354.8
08:37:10|24353.66
08:37:11|24353.16
08:37:12|24350.62
08:37:13|24355.25
08:37:14|24352.69
08:37:15|24352.69
08:37:16|24355.04
08:37:17|24354.94
08:37:18|24351.59
08:37:19|24348.
08:37:20|24350.03
08:37:21|24350.
08:37:22|24347.48
08:37:24|24350.96
08:37:24|24348.74
08:37:25|24346.34
08:37:26|24348.58
08:37:27|24344.14
08:37:28|24343.02
08:37:29|24341.71
08:37:30|24341.82
08:37:31|24339.15
08:37:32|24335.1
08:37:33|24336.76
08:37:34|24337.99
08:37:35|24338.64
08:37:36|24339.83
08:37:38|24336.4
08:37:39|24333.12
08:37:41|24334.28
08:37:42|24333.24
08:37:43|24332.58
08:37:44|24336.86
08:37:45|24337.71
08:37:46|24337.45
08:37:47|24333.82
08:37:48|24345.89
08:37:49|24345.58
08:37:50|24343.34
08:37:51|24343.08
08:37:52|24342.2
08:37:53|24341.96
08:37:54|24336.41
08:37:55|24340.61
08:37:56|24341.57
08:37:57|24340.1
08:37:58|24342.
08:37:59|24341.36
08:38:00|24342.94
08:38:01|24341.3
08:38:02|24339.99
08:38:03|24343.97
08:38:04|24342.2
08:38:05|24341.2
08:38:06|24340.13
08:38:07|24340.76
08:38:08|24337.82
08:38:09|24335.99
08:38:10|24332.31
08:38:11|24329.18
08:38:13|24329.98
08:38:13|24329.02
08:38:14|24330.79
08:38:15|24332.46
08:38:16|24331.13
08:38:18|24334.54
08:38:18|24332.35
08:38:20|24335.1
08:38:21|24332.4
08:38:22|24331.06
08:38:23|24333.35
08:38:24|24331.6
08:38:24|24330.89
08:38:26|24330.87
08:38:27|24332.38
08:38:28|24332.23
08:38:29|24333.6
08:38:30|24330.09
08:38:31|24337.35
08:38:32|24337.5
08:38:33|24333.1
08:38:34|24335.54
08:38:35|24335.63
08:38:36|24331.91
08:38:37|24332.58
08:38:38|24334.45
08:38:39|24335.86
08:38:40|24331.77
08:38:41|24334.34
08:38:42|24332.73
08:38:43|24336.64
08:38:44|24336.83
08:38:45|24342.56
08:38:46|24346.35
08:38:47|24345.27
08:38:48|24345.5
08:38:49|24343.39
08:38:50|24345.62
08:38:51|24344.75
08:38:52|24343.75
08:38:53|24343.77
08:38:54|24348.22
08:38:55|24348.72
08:38:56|24345.69
08:38:57|24345.14
08:38:58|24346.92
08:38:59|24346.81
08:39:00|24349.47
08:39:01|24348.34
08:39:02|24348.8
08:39:03|24350.
08:39:04|24352.
08:39:06|24355.03
08:39:06|24351.15
08:39:07|24352.38
08:39:08|24354.62
08:39:09|24354.62
08:39:10|24353.22
08:39:11|24353.28
08:39:12|24344.24
08:39:13|24344.3
08:39:14|24343.95
08:39:15|24341.41
08:39:17|24345.5
08:39:17|24344.04
08:39:18|24342.68
08:39:20|24340.
08:39:20|24343.92
08:39:21|24343.92
08:39:22|24341.19
08:39:23|24341.16
08:39:24|24337.73
08:39:25|24340.47
08:39:26|24341.79
08:39:27|24336.15
08:39:28|24337.43
08:39:29|24334.86
08:39:30|24334.26
08:39:31|24334.92
08:39:33|24334.39
08:39:33|24335.5
08:39:34|24332.73
08:39:35|24332.78
08:39:36|24335.11
08:39:38|24331.16
08:39:38|24331.43
08:39:40|24333.61
08:39:41|24329.35
08:39:42|24329.32
08:39:43|24330.99
08:39:44|24330.4
08:39:46|24328.9
08:39:46|24328.
08:39:47|24330.57
08:39:48|24326.69
08:39:49|24324.81
08:39:50|24328.11
08:39:51|24326.02
08:39:52|24325.44
08:39:54|24325.25
08:39:54|24327.68
08:39:55|24327.23
08:39:56|24326.24
08:39:57|24325.3
08:39:58|24321.86
08:39:59|24322.69
08:40:00|24320.28
08:40:01|24320.06
08:40:02|24319.46
08:40:03|24320.7
08:40:05|24322.03
08:40:05|24325.24
08:40:07|24320.
08:40:07|24321.84
08:40:08|24322.48
08:40:10|24325.72
08:40:10|24322.
08:40:11|24322.94
08:40:12|24324.04
08:40:14|24324.07
08:40:14|24323.45
08:40:15|24324.42
08:40:17|24321.91
08:40:18|24323.77
08:40:19|24321.34
08:40:19|24322.68
08:40:20|24325.
08:40:21|24323.28
08:40:22|24323.29
08:40:23|24321.88
08:40:24|24321.36
08:40:26|24320.8
08:40:27|24323.03
08:40:27|24327.38
08:40:28|24324.81
08:40:30|24324.91
08:40:30|24325.02
08:40:32|24321.77
08:40:32|24323.51
08:40:33|24322.05
08:40:34|24323.72
08:40:36|24321.07
08:40:36|24317.57
08:40:37|24316.69
08:40:38|24313.7
08:40:39|24314.62
08:40:41|24311.01
08:40:42|24309.04
08:40:43|24312.91
08:40:44|24314.41
08:40:45|24316.52
08:40:46|24315.57
08:40:47|24312.96
08:40:48|24310.67
08:40:49|24310.46
08:40:50|24308.28
08:40:51|24309.15
08:40:52|24300.01
08:40:54|24296.77
08:40:54|24296.07
08:40:55|24298.39
08:40:56|24297.88
08:40:57|24303.97
08:40:58|24306.4
08:40:59|24307.43
08:41:00|24312.5
08:41:01|24312.7
08:41:02|24315.24
08:41:04|24314.48
08:41:04|24316.93
08:41:05|24317.
08:41:06|24314.31
08:41:07|24313.36
08:41:09|24314.95
08:41:09|24317.54
08:41:10|24319.55
08:41:11|24320.86
08:41:12|24330.56
08:41:13|24330.58
08:41:14|24328.94
08:41:15|24326.98
08:41:16|24326.7
08:41:17|24329.18
08:41:18|24335.66
08:41:19|24332.88
08:41:20|24333.98
08:41:21|24333.25
08:41:22|24332.19
08:41:23|24336.6
08:41:25|24334.26
08:41:25|24336.28
08:41:26|24335.62
08:41:27|24333.67
08:41:28|24332.49
08:41:29|24329.92
08:41:30|24327.73
08:41:31|24326.01
08:41:32|24324.79
08:41:33|24325.13
08:41:34|24318.01
08:41:35|24319.88
08:41:36|24319.74
08:41:37|24319.08
08:41:38|24322.93
08:41:39|24319.29
08:41:40|24320.11
08:41:42|24326.53
08:41:44|24326.56
08:41:44|24325.64
08:41:46|24324.62
08:41:47|24326.71
08:41:48|24326.51
08:41:49|24323.55
08:41:50|24323.4
08:41:51|24322.24
08:41:52|24323.35
08:41:52|24322.
08:41:54|24323.68
08:41:54|24320.82
08:41:55|24319.6
08:41:57|24320.77
08:41:58|24319.32
08:41:59|24319.32
08:42:00|24318.62
08:42:01|24319.43
08:42:02|24314.15
08:42:03|24315.66
08:42:04|24314.87
08:42:05|24312.41
08:42:06|24314.82
08:42:07|24311.45
08:42:08|24317.27
08:42:09|24316.45
08:42:10|24316.08
08:42:11|24315.32
08:42:12|24313.56
08:42:13|24319.76
08:42:14|24321.88
08:42:15|24319.37
08:42:16|24319.89
08:42:17|24320.96
08:42:18|24320.72
08:42:19|24321.43
08:42:20|24321.43
08:42:21|24320.73
08:42:22|24322.05
08:42:23|24322.21
08:42:24|24326.49
08:42:25|24330.69
08:42:26|24330.07
08:42:27|24325.06
08:42:28|24325.2
08:42:29|24323.84
08:42:30|24323.87
08:42:31|24325.35
08:42:32|24320.71
08:42:33|24320.81
08:42:34|24322.82
08:42:35|24321.45
08:42:36|24318.63
08:42:37|24316.
08:42:38|24316.11
08:42:39|24319.88
08:42:40|24321.88
08:42:41|24322.36
08:42:42|24326.12
08:42:43|24324.
08:42:44|24324.18
08:42:45|24322.89
08:42:46|24323.31
08:42:47|24322.36
08:42:48|24321.24
08:42:50|24321.47
08:42:50|24318.99
08:42:51|24317.73
08:42:52|24318.89
08:42:53|24320.
08:42:54|24321.01
08:42:55|24320.06
08:42:56|24324.2
08:42:57|24325.25
08:42:58|24325.18
08:42:59|24321.91
08:43:01|24320.02
08:43:02|24321.99
08:43:02|24319.96
08:43:04|24321.31
08:43:05|24317.21
08:43:06|24316.31
08:43:07|24318.16
08:43:07|24317.54
08:43:09|24317.84
08:43:10|24317.81
08:43:10|24313.72
08:43:11|24314.09
08:43:12|24312.68
08:43:13|24308.37
08:43:14|24311.17
08:43:15|24311.13
08:43:17|24312.
08:43:18|24313.97
08:43:18|24310.84
08:43:20|24308.44
08:43:20|24311.27
08:43:22|24310.72
08:43:22|24311.69
08:43:23|24312.58
08:43:24|24310.81
08:43:26|24310.81
08:43:26|24312.26
08:43:28|24311.09
08:43:28|24313.37
08:43:29|24310.28
08:43:30|24309.5
08:43:31|24314.55
08:43:33|24310.61
08:43:33|24309.99
08:43:34|24304.
08:43:35|24304.11
08:43:36|24300.79
08:43:38|24303.11
08:43:39|24305.32
08:43:39|24303.48
08:43:40|24303.21
08:43:42|24305.43
08:43:43|24304.95
08:43:44|24303.73
08:43:45|24302.2
08:43:46|24302.59
08:43:47|24301.97
08:43:48|24302.78
08:43:49|24305.44
08:43:51|24301.44
08:43:52|24302.84
08:43:53|24302.2
08:43:54|24305.43
08:43:55|24308.23
08:43:56|24308.41
08:43:57|24308.84
08:43:58|24306.76
08:43:59|24306.65
08:44:00|24311.2
08:44:01|24311.57
08:44:02|24312.79
08:44:03|24308.31
08:44:04|24309.93
08:44:05|24309.93
08:44:06|24309.55
08:44:07|24310.
08:44:10|24308.12
08:44:10|24305.41
08:44:11|24307.27
08:44:13|24306.59
08:44:14|24307.52
08:44:14|24308.2
08:44:16|24304.28
08:44:17|24302.44
08:44:17|24303.04
08:44:19|24303.34
08:44:20|24300.95
08:44:21|24300.01
08:44:21|24302.05
08:44:23|24300.83
08:44:24|24303.14
08:44:24|24301.17
08:44:26|24305.08
08:44:27|24304.16
08:44:28|24310.64
08:44:29|24314.37
08:44:30|24312.58
08:44:31|24313.18
08:44:32|24313.32
08:44:33|24313.19
08:44:34|24313.47
08:44:35|24313.99
08:44:36|24309.52
08:44:37|24309.39
08:44:38|24308.6
08:44:39|24304.8
08:44:40|24308.16
08:44:41|24306.
08:44:42|24307.98
08:44:43|24304.94
08:44:44|24306.79
08:44:45|24305.25
08:44:46|24307.37
08:44:47|24307.37
08:44:48|24306.19
08:44:49|24307.76
08:44:50|24304.
08:44:51|24306.44
08:44:52|24306.8
08:44:53|24307.11
08:44:54|24307.46
08:44:55|24309.
08:44:56|24307.06
08:44:57|24307.3
08:44:59|24307.15
08:44:59|24308.9
08:45:01|24307.95
08:45:02|24305.58
08:45:03|24300.61
08:45:03|24300.24
08:45:04|24298.76
08:45:05|24295.25
08:45:06|24293.52
08:45:07|24295.01
08:45:09|24294.83
08:45:09|24293.73
08:45:10|24293.8
08:45:12|24295.98
08:45:12|24295.75
08:45:14|24298.71
08:45:15|24301.24
08:45:15|24302.67
08:45:16|24305.4
08:45:18|24307.99
08:45:19|24310.99
08:45:20|24311.28
08:45:20|24314.
08:45:21|24310.25
08:45:23|24312.75
08:45:23|24311.99
08:45:25|24314.02
08:45:26|24317.65
08:45:26|24320.29
08:45:27|24318.19
08:45:28|24312.55
08:45:29|24315.15
08:45:30|24312.61
08:45:31|24313.54
08:45:32|24316.32
08:45:33|24315.09
08:45:35|24314.56
08:45:36|24316.27
08:45:36|24318.
08:45:37|24320.54
08:45:38|24320.9
08:45:39|24320.95
08:45:41|24321.88
08:45:41|24322.35
08:45:43|24323.44
08:45:43|24329.36
08:45:44|24326.72
08:45:46|24329.51
08:45:47|24328.41
08:45:48|24325.64
08:45:50|24328.48
08:45:50|24328.48
08:45:51|24327.76
08:45:52|24331.1
08:45:54|24329.24
08:45:55|24329.99
08:45:55|24327.76
08:45:57|24331.12
08:45:57|24331.18
08:45:59|24331.84
08:46:00|24338.66
08:46:01|24338.84
08:46:02|24340.46
08:46:02|24338.12
08:46:03|24341.5
08:46:04|24342.43
08:46:06|24342.07
08:46:06|24340.8
08:46:08|24345.71
08:46:09|24345.64
08:46:09|24344.72
08:46:10|24345.39
08:46:11|24344.46
08:46:12|24344.37
08:46:13|24344.44
08:46:14|24345.22
08:46:16|24348.31
08:46:16|24346.01
08:46:18|24343.01
08:46:18|24343.77
08:46:20|24341.87
08:46:20|24334.98
08:46:21|24337.19
08:46:22|24336.6
08:46:23|24337.04
08:46:25|24330.36
08:46:26|24330.7
08:46:26|24332.
08:46:27|24332.86
08:46:29|24331.14
08:46:29|24331.74
08:46:30|24332.59
08:46:31|24329.6
08:46:32|24329.09
08:46:33|24331.33
08:46:34|24332.
08:46:36|24334.34
08:46:37|24334.97
08:46:37|24336.
08:46:39|24336.5
08:46:39|24335.44
08:46:40|24335.45
08:46:41|24336.
08:46:43|24338.
08:46:44|24336.01
08:46:44|24338.68
08:46:45|24341.36
08:46:47|24345.75
08:46:48|24341.03
08:46:49|24341.94
08:46:50|24338.
08:46:51|24338.11
08:46:52|24342.58
08:46:53|24342.58
08:46:54|24342.
08:46:55|24340.26
08:46:56|24342.54
08:46:57|24343.72
08:46:58|24341.91
08:46:59|24342.
08:47:00|24341.52
08:47:02|24341.82
08:47:02|24341.8
08:47:04|24341.17
08:47:05|24341.66
08:47:06|24339.75
08:47:07|24342.86
08:47:07|24341.96
08:47:09|24341.86
08:47:10|24338.59
08:47:11|24338.61
08:47:11|24337.49
08:47:13|24340.7
08:47:14|24338.33
08:47:15|24336.94
08:47:16|24336.78
08:47:17|24335.25
08:47:18|24336.9
08:47:19|24335.12
08:47:19|24335.36
08:47:21|24340.
08:47:22|24342.16
08:47:23|24339.06
08:47:23|24338.
08:47:24|24334.36
08:47:26|24336.17
08:47:27|24336.15
08:47:27|24336.15
08:47:29|24338.61
08:47:30|24340.85
08:47:31|24339.25
08:47:32|24339.81
08:47:33|24340.
08:47:34|24336.
08:47:34|24337.44
08:47:36|24337.98
08:47:37|24339.16
08:47:38|24339.17
08:47:39|24339.36
08:47:40|24336.56
08:47:40|24340.57
08:47:42|24338.02
08:47:43|24338.05
08:47:44|24339.73
08:47:45|24341.02
08:47:46|24338.37
08:47:46|24341.41
08:47:48|24343.75
08:47:50|24336.86
08:47:51|24333.09
08:47:52|24334.86
08:47:53|24338.91
08:47:53|24339.96
08:47:55|24340.16
08:47:56|24340.43
08:47:57|24339.83
08:47:58|24339.67
08:47:59|24335.54
08:48:00|24333.83
08:48:01|24335.06
08:48:01|24337.59
08:48:03|24336.66
08:48:04|24336.
08:48:05|24330.7
08:48:06|24327.06
08:48:07|24325.71
08:48:08|24325.71
08:48:09|24327.1
08:48:10|24325.67
08:48:11|24325.99
08:48:12|24327.21
08:48:13|24331.95
08:48:14|24335.72
08:48:15|24333.51
08:48:16|24334.03
08:48:17|24336.35
08:48:18|24336.7
08:48:19|24337.71
08:48:20|24340.46
08:48:21|24337.85
08:48:22|24335.11
08:48:23|24332.94
08:48:24|24334.64
08:48:25|24333.19
08:48:26|24333.06
08:48:27|24333.06
08:48:28|24333.28
08:48:29|24333.35
08:48:30|24333.36
08:48:31|24328.97
08:48:32|24329.47
08:48:33|24331.79
08:48:34|24331.62
08:48:35|24331.66
08:48:36|24332.82
08:48:37|24326.
08:48:38|24326.86
08:48:39|24325.44
08:48:40|24326.28
08:48:41|24325.56
08:48:42|24324.63
08:48:43|24324.93
08:48:44|24323.14
08:48:45|24324.04
08:48:46|24320.65
08:48:47|24319.2
08:48:49|24324.13
08:48:49|24324.
08:48:51|24322.
08:48:51|24323.69
08:48:53|24321.98
08:48:53|24321.99
08:48:55|24318.71
08:48:56|24318.63
08:48:57|24319.72
08:48:58|24318.67
08:48:59|24319.66
08:49:00|24318.88
08:49:01|24317.85
08:49:02|24319.37
08:49:03|24318.15
08:49:04|24314.
08:49:05|24315.41
08:49:06|24309.
08:49:07|24308.37
08:49:08|24308.53
08:49:09|24303.5
08:49:10|24304.21
08:49:11|24303.88
08:49:12|24305.08
08:49:13|24304.37
08:49:14|24302.75
08:49:15|24306.13
08:49:16|24313.3
08:49:17|24313.59
08:49:18|24315.71
08:49:19|24316.66
08:49:20|24314.56
08:49:22|24314.44
08:49:22|24313.77
08:49:23|24313.77
08:49:24|24315.62
08:49:26|24317.48
08:49:26|24312.54
08:49:27|24311.31
08:49:28|24313.31
08:49:30|24312.02
08:49:31|24316.75
08:49:31|24314.61
08:49:32|24314.13
08:49:33|24314.81
08:49:34|24314.01
08:49:35|24318.53
08:49:36|24320.22
08:49:37|24321.54
08:49:39|24318.4
08:49:39|24318.33
08:49:40|24316.01
08:49:41|24315.34
08:49:43|24319.98
08:49:43|24319.62
08:49:44|24319.11
08:49:45|24319.06
08:49:46|24318.12
08:49:48|24317.96
08:49:48|24319.16
08:49:50|24322.62
08:49:51|24323.13
08:49:52|24323.95
08:49:53|24323.06
08:49:54|24322.86
08:49:55|24319.27
08:49:57|24315.34
08:49:57|24316.43
08:49:58|24315.97
08:49:59|24315.89
08:50:00|24316.36
08:50:01|24315.65
08:50:02|24315.16
08:50:04|24314.
08:50:04|24315.09
08:50:05|24313.85
08:50:07|24314.17
08:50:08|24314.79
08:50:08|24308.92
08:50:10|24308.9
08:50:10|24309.69
08:50:11|24310.5
08:50:13|24308.02
08:50:13|24306.71
08:50:15|24309.02
08:50:15|24306.29
08:50:17|24308.51
08:50:17|24309.71
08:50:19|24312.84
08:50:19|24315.85
08:50:21|24314.02
08:50:21|24314.45
08:50:22|24314.21
08:50:24|24313.41
08:50:25|24315.3
08:50:25|24316.09
08:50:26|24316.26
08:50:27|24316.2
08:50:28|24315.35
08:50:29|24317.48
08:50:30|24315.94
08:50:31|24318.38
08:50:32|24321.02
08:50:34|24323.4
08:50:35|24324.33
08:50:35|24326.89
08:50:37|24325.89
08:50:37|24324.85
08:50:38|24325.81
08:50:40|24330.8
08:50:41|24329.72
08:50:41|24330.49
08:50:42|24334.02
08:50:43|24333.89
08:50:44|24332.6
08:50:45|24326.99
08:50:47|24329.2
08:50:47|24332.11
08:50:48|24330.41
08:50:49|24332.55
08:50:50|24326.39
08:50:52|24327.56
08:50:53|24326.
08:50:54|24324.83
08:50:55|24326.51
08:50:56|24325.72
08:50:57|24323.34
08:50:58|24323.96
08:51:00|24324.66
08:51:01|24326.
08:51:02|24325.98
08:51:02|24320.91
08:51:04|24324.24
08:51:05|24320.73
08:51:06|24316.05
08:51:07|24321.31
08:51:08|24316.68
08:51:09|24316.8
08:51:09|24314.43
08:51:10|24314.58
08:51:12|24313.82
08:51:13|24315.29
08:51:14|24314.8
08:51:15|24315.23
08:51:15|24313.98
08:51:17|24313.2
08:51:17|24308.43
08:51:19|24308.68
08:51:19|24314.79
08:51:21|24310.59
08:51:22|24316.72
08:51:23|24311.66
08:51:24|24309.43
08:51:25|24309.32
08:51:26|24309.38
08:51:27|24311.97
08:51:28|24315.21
08:51:29|24315.09
08:51:29|24314.99
08:51:31|24312.
08:51:32|24311.99
08:51:33|24313.54
08:51:34|24313.55
08:51:35|24312.16
08:51:36|24311.71
08:51:37|24311.71
08:51:38|24313.05
08:51:39|24311.42
08:51:40|24315.53
08:51:41|24314.41
08:51:42|24313.23
08:51:43|24313.87
08:51:44|24317.29
08:51:45|24320.05
08:51:46|24316.48
08:51:47|24316.6
08:51:48|24313.4
08:51:49|24310.
08:51:50|24309.85
08:51:51|24314.29
08:51:53|24312.89
08:51:53|24312.89
08:51:54|24314.
08:51:56|24312.04
08:51:57|24312.73
08:51:58|24315.61
08:51:59|24314.14
08:52:00|24313.98
08:52:01|24311.94
08:52:02|24311.67
08:52:03|24313.28
08:52:03|24313.03
08:52:05|24312.69
08:52:06|24313.19
08:52:07|24318.75
08:52:08|24318.33
08:52:09|24316.02
08:52:10|24316.02
08:52:11|24316.02
08:52:12|24315.82
08:52:13|24315.82
08:52:14|24317.96
08:52:15|24318.12
08:52:17|24318.45
08:52:17|24319.78
08:52:18|24320.81
08:52:19|24318.93
08:52:20|24319.73
08:52:21|24319.73
08:52:22|24317.35
08:52:23|24315.15
08:52:25|24315.23
08:52:25|24312.86
08:52:26|24313.34
08:52:27|24310.95
08:52:28|24312.75
08:52:29|24308.47
08:52:30|24311.32
08:52:31|24310.
08:52:32|24311.59
08:52:33|24311.59
08:52:34|24312.
08:52:36|24308.
08:52:36|24308.5
08:52:37|24306.58
08:52:38|24307.75
08:52:39|24305.41
08:52:41|24307.19
08:52:42|24306.39
08:52:42|24304.4
08:52:44|24305.97
08:52:45|24305.98
08:52:46|24306.
08:52:47|24304.44
08:52:48|24303.52
08:52:49|24302.13
08:52:50|24302.7
08:52:51|24304.41
08:52:52|24306.53
08:52:53|24310.36
08:52:55|24308.59
08:52:56|24307.34
08:52:57|24305.23
08:52:58|24304.82
08:52:59|24304.87
08:53:00|24300.02
08:53:01|24303.99
08:53:02|24300.27
08:53:03|24303.8
08:53:04|24303.66
08:53:05|24303.44
08:53:06|24305.52
08:53:07|24302.93
08:53:08|24301.11
08:53:09|24301.98
08:53:10|24301.97
08:53:11|24305.81
08:53:12|24305.08
08:53:13|24302.64
08:53:14|24303.78
08:53:15|24303.5
08:53:16|24300.36
08:53:17|24302.95
08:53:18|24300.46
08:53:19|24299.08
08:53:20|24300.46
08:53:22|24300.46
08:53:22|24299.39
08:53:23|24298.74
08:53:24|24300.64
08:53:25|24299.13
08:53:26|24300.47
08:53:27|24299.59
08:53:28|24300.69
08:53:29|24299.91
08:53:30|24301.35
08:53:31|24304.94
08:53:32|24304.55
08:53:34|24309.32
08:53:34|24309.5
08:53:35|24309.97
08:53:36|24307.96
08:53:37|24308.98
08:53:38|24309.97
08:53:40|24308.11
08:53:40|24308.89
08:53:41|24313.02
08:53:42|24312.53
08:53:43|24311.61
08:53:44|24313.59
08:53:45|24315.99
08:53:46|24314.11
08:53:47|24314.51
08:53:48|24316.25
08:53:49|24315.06
08:53:50|24318.78
08:53:51|24317.89
08:53:52|24321.19
08:53:54|24322.64
08:53:55|24322.69
08:53:56|24323.89
08:53:57|24320.36
08:53:58|24321.38
08:53:59|24322.
08:54:00|24322.81
08:54:02|24323.47
08:54:03|24320.89
08:54:04|24313.48
08:54:05|24315.05
08:54:05|24315.23
08:54:06|24310.
08:54:07|24310.88
08:54:09|24310.72
08:54:10|24309.71
08:54:10|24313.05
08:54:12|24312.02
08:54:13|24311.53
08:54:13|24309.85
08:54:14|24305.61
08:54:15|24304.54
08:54:17|24305.96
08:54:18|24306.87
08:54:19|24306.87
08:54:20|24311.89
08:54:21|24312.97
08:54:21|24308.53
08:54:22|24308.51
08:54:24|24309.38
08:54:24|24311.9
08:54:25|24314.56
08:54:27|24310.82
08:54:28|24312.84
08:54:28|24315.71
08:54:30|24316.72
08:54:30|24317.25
08:54:31|24317.11
08:54:33|24317.82
08:54:34|24319.71
08:54:35|24321.77
08:54:36|24323.1
08:54:36|24320.31
08:54:38|24319.55
08:54:38|24319.08
08:54:40|24319.38
08:54:41|24320.36
08:54:41|24320.15
08:54:43|24319.97
08:54:44|24317.87
08:54:45|24321.84
08:54:46|24319.95
08:54:47|24323.61
08:54:47|24322.99
08:54:49|24322.9
08:54:50|24323.45
08:54:51|24324.93
08:54:52|24324.93
08:54:53|24329.02
08:54:54|24329.11
08:54:55|24330.77
08:54:56|24329.12
08:54:57|24331.3
08:54:58|24331.27
08:54:59|24327.52
08:55:01|24328.41
08:55:01|24330.9
08:55:03|24332.25
08:55:03|24331.03
08:55:05|24332.01
08:55:05|24335.99
08:55:07|24333.76
08:55:07|24335.84
08:55:09|24335.74
08:55:10|24340.78
08:55:10|24338.6
08:55:12|24335.4
08:55:13|24336.98
08:55:13|24336.95
08:55:14|24340.88
08:55:16|24339.13
08:55:16|24341.59
08:55:17|24339.63
08:55:18|24337.52
08:55:20|24336.7
08:55:20|24340.38
08:55:21|24338.14
08:55:22|24339.83
08:55:23|24341.99
08:55:25|24341.24
08:55:25|24340.81
08:55:26|24341.56
08:55:27|24341.52
08:55:29|24346.98
08:55:29|24350.09
08:55:30|24348.1
08:55:31|24351.2
08:55:32|24351.1
08:55:34|24349.24
08:55:34|24349.41
08:55:36|24347.36
08:55:36|24344.17
08:55:37|24345.74
08:55:38|24344.33
08:55:39|24341.7
08:55:40|24339.98
08:55:41|24340.44
08:55:42|24336.31
08:55:44|24335.22
08:55:45|24337.47
08:55:45|24333.32
08:55:46|24335.47
08:55:47|24335.44
08:55:49|24335.98
08:55:49|24332.05
08:55:50|24329.31
08:55:52|24327.15
08:55:53|24327.15
08:55:53|24325.72
08:55:54|24328.09
08:55:56|24325.35
08:55:57|24324.89
08:55:58|24326.08
08:55:59|24325.63
08:56:00|24325.53
08:56:01|24326.8
08:56:03|24329.99
08:56:03|24330.87
08:56:04|24328.2
08:56:05|24328.08
08:56:07|24329.88
08:56:07|24329.3
08:56:08|24329.99
08:56:09|24327.34
08:56:10|24327.34
08:56:11|24328.41
08:56:12|24328.81
08:56:13|24327.74
08:56:15|24327.07
08:56:16|24326.31
08:56:16|24327.57
08:56:17|24327.56
08:56:19|24327.99
08:56:19|24331.99
08:56:21|24338.68
08:56:21|24335.81
08:56:22|24336.
08:56:24|24336.
08:56:25|24337.55
08:56:25|24338.06
08:56:26|24338.14
08:56:27|24336.71
08:56:29|24337.21
08:56:29|24338.21
08:56:30|24340.88
08:56:31|24340.92
08:56:32|24340.92
08:56:33|24337.87
08:56:34|24339.85
08:56:35|24338.3
08:56:37|24336.63
08:56:37|24336.11
08:56:38|24336.59
08:56:40|24338.36
08:56:40|24335.46
08:56:41|24335.46
08:56:42|24333.94
08:56:43|24332.64
08:56:45|24333.3
08:56:45|24332.45
08:56:46|24332.01
08:56:47|24332.62
08:56:48|24334.26
08:56:49|24332.93
08:56:50|24334.88
08:56:51|24332.81
08:56:52|24331.7
08:56:53|24329.63
08:56:54|24331.68
08:56:55|24331.72
08:56:57|24331.51
08:56:58|24328.99
08:56:59|24326.09
08:57:00|24321.19
08:57:01|24322.68
08:57:02|24321.87
08:57:03|24323.43
08:57:04|24319.04
08:57:05|24321.63
08:57:06|24322.97
08:57:07|24321.93
08:57:08|24322.47
08:57:09|24324.84
08:57:10|24324.23
08:57:12|24324.71
08:57:12|24322.36
08:57:13|24322.18
08:57:14|24321.48
08:57:15|24321.2
08:57:16|24319.61
08:57:17|24321.
08:57:18|24321.37
08:57:20|24326.21
08:57:20|24324.31
08:57:22|24324.56
08:57:23|24321.51
08:57:24|24324.93
08:57:25|24324.98
08:57:26|24325.06
08:57:27|24325.
08:57:28|24325.35
08:57:29|24325.37
08:57:30|24325.15
08:57:30|24321.12
08:57:32|24321.18
08:57:33|24320.03
08:57:34|24320.03
08:57:35|24320.63
08:57:37|24320.93
08:57:38|24321.49
08:57:38|24322.88
08:57:39|24321.89
08:57:41|24324.86
08:57:42|24324.79
08:57:42|24327.96
08:57:43|24327.26
08:57:45|24329.95
08:57:46|24328.66
08:57:47|24328.82
08:57:47|24326.37
08:57:48|24324.18
08:57:49|24321.83
08:57:51|24321.75
08:57:51|24319.83
08:57:53|24321.6
08:57:53|24321.48
08:57:54|24322.5
08:57:55|24320.46
08:57:56|24320.01
08:57:58|24320.73
08:57:59|24318.99
08:58:01|24319.82
08:58:02|24320.36
08:58:03|24324.25
08:58:04|24323.22
08:58:05|24324.
08:58:06|24321.93
08:58:07|24322.43
08:58:08|24322.18
08:58:09|24322.91
08:58:10|24325.66
08:58:11|24323.56
08:58:12|24322.76
08:58:13|24323.8
08:58:14|24325.42
08:58:15|24322.55
08:58:16|24322.32
08:58:17|24318.68
08:58:18|24314.97
08:58:19|24313.73
08:58:20|24315.93
08:58:21|24315.07
08:58:22|24315.18
08:58:23|24316.85
08:58:24|24317.65
08:58:25|24317.8
08:58:26|24318.
08:58:27|24316.91
08:58:28|24319.3
08:58:29|24318.98
08:58:30|24316.91
08:58:31|24318.34
08:58:32|24317.69
08:58:33|24315.48
08:58:34|24318.64
08:58:35|24322.93
08:58:36|24320.36
08:58:37|24325.12
08:58:38|24325.47
08:58:39|24325.34
08:58:41|24321.74
08:58:41|24321.74
08:58:42|24318.99
08:58:43|24319.54
08:58:45|24321.77
08:58:45|24319.65
08:58:46|24322.37
08:58:48|24322.05
08:58:49|24323.69
08:58:49|24331.24
08:58:50|24331.02
08:58:52|24328.56
08:58:52|24326.25
08:58:53|24327.24
08:58:54|24327.03
08:58:55|24326.34
08:58:56|24328.29
08:58:57|24328.96
08:58:59|24328.14
08:59:00|24327.71
08:59:02|24326.16
08:59:03|24328.27
08:59:04|24329.17
08:59:05|24328.32
08:59:06|24329.64
08:59:06|24329.61
08:59:07|24327.15
08:59:09|24327.06
08:59:10|24328.5
08:59:11|24329.99
08:59:11|24330.31
08:59:12|24330.68
08:59:14|24328.24
08:59:15|24328.89
08:59:16|24327.99
08:59:17|24327.06
08:59:18|24328.61
08:59:19|24330.51
08:59:19|24330.54
08:59:21|24328.8
08:59:22|24330.73
08:59:23|24332.23
08:59:23|24329.5
08:59:25|24324.
08:59:25|24327.96
08:59:27|24326.1
08:59:27|24328.1
08:59:29|24328.63
08:59:29|24329.95
08:59:31|24327.94
08:59:32|24329.13
08:59:33|24327.9
08:59:33|24329.44
08:59:35|24329.
08:59:36|24329.77
08:59:36|24328.64
08:59:38|24327.43
08:59:40|24328.59
08:59:40|24328.21
08:59:41|24326.09
08:59:42|24324.42
08:59:44|24322.62
08:59:44|24319.19
08:59:45|24321.69
08:59:46|24319.93
08:59:47|24321.48
08:59:49|24320.41
08:59:49|24324.11
08:59:50|24321.54
08:59:51|24322.6
08:59:52|24320.73
08:59:53|24320.99
08:59:54|24320.92
08:59:55|24320.12
08:59:56|24318.38
08:59:57|24317.01
08:59:58|24318.5
09:00:00|24317.73
09:00:01|24321.14
09:00:03|24321.25
09:00:04|24321.52
09:00:04|24321.3
09:00:05|24327.17
09:00:06|24327.07
09:00:08|24326.38
09:00:09|24326.56
09:00:10|24326.79
09:00:10|24328.94
09:00:12|24329.05
09:00:13|24328.23
09:00:13|24329.92
09:00:15|24331.48
09:00:15|24332.43
09:00:17|24335.
09:00:17|24334.53
09:00:18|24335.48
09:00:19|24334.98
09:00:20|24339.59
09:00:21|24337.52
09:00:23|24337.32
09:00:24|24336.42
09:00:24|24335.99
09:00:25|24332.
09:00:26|24333.54
09:00:27|24327.48
09:00:29|24326.13
09:00:29|24323.84
09:00:30|24321.17
09:00:32|24320.02
09:00:32|24319.67
09:00:33|24320.21
09:00:34|24321.86
09:00:35|24320.13
09:00:36|24322.01
09:00:37|24322.38
09:00:39|24324.22
09:00:40|24326.
09:00:40|24324.01
09:00:41|24324.14
09:00:42|24323.54
09:00:43|24320.18
09:00:45|24319.15
09:00:46|24316.26
09:00:47|24318.4
09:00:47|24317.61
09:00:48|24316.56
09:00:49|24313.86
09:00:50|24311.03
09:00:51|24311.15
09:00:52|24312.14
09:00:53|24311.69
09:00:54|24310.24
09:00:56|24313.62
09:00:56|24310.
09:00:57|24310.53
09:00:58|24311.53
09:00:59|24307.67
09:01:01|24309.16
09:01:02|24309.97
09:01:03|24308.
09:01:04|24305.19
09:01:05|24307.95
09:01:06|24308.15
09:01:07|24311.87
09:01:08|24308.97
09:01:09|24308.36
09:01:10|24306.5
09:01:11|24303.99
09:01:12|24304.17
09:01:13|24303.54
09:01:14|24304.59
09:01:15|24304.77
09:01:16|24302.5
09:01:17|24302.16
09:01:18|24301.58
09:01:19|24300.54
09:01:20|24298.2
09:01:21|24298.6
09:01:22|24298.15
09:01:23|24298.48
09:01:24|24297.7
09:01:25|24301.43
09:01:26|24298.91
09:01:27|24301.24
09:01:28|24309.09
09:01:29|24306.11
09:01:30|24308.69
09:01:31|24309.14
09:01:32|24306.57
09:01:33|24308.36
09:01:34|24307.05
09:01:35|24308.88
09:01:36|24309.9
09:01:37|24306.34
09:01:38|24306.41
09:01:39|24310.
09:01:40|24313.28
09:01:41|24312.63
09:01:42|24312.42
09:01:43|24312.37
09:01:44|24312.48
09:01:45|24313.59
09:01:46|24310.01
09:01:47|24308.9
09:01:48|24305.15
09:01:49|24305.81
09:01:50|24307.89
09:01:52|24309.68
09:01:52|24309.06
09:01:53|24308.49
09:01:54|24307.94
09:01:55|24308.98
09:01:57|24311.32
09:01:57|24310.49
09:01:58|24310.19
09:02:00|24310.95
09:02:00|24312.57
09:02:02|24315.18
09:02:03|24317.12
09:02:04|24316.24
09:02:06|24320.05
09:02:07|24315.15
09:02:08|24312.75
09:02:09|24313.7
09:02:10|24312.5
09:02:11|24313.43
09:02:12|24312.14
09:02:13|24311.98
09:02:13|24309.65
09:02:14|24305.98
09:02:15|24304.64
09:02:16|24301.86
09:02:17|24304.93
09:02:18|24303.59
09:02:19|24300.7
09:02:20|24301.48
09:02:21|24304.53
09:02:23|24308.5
09:02:24|24308.83
09:02:25|24308.
09:02:25|24306.
09:02:26|24307.86
09:02:27|24309.
09:02:28|24307.82
09:02:29|24309.21
09:02:30|24308.78
09:02:32|24310.24
09:02:33|24309.78
09:02:35|24309.75
09:02:36|24309.71
09:02:36|24307.84
09:02:38|24306.25
09:02:38|24307.75
09:02:39|24306.72
09:02:40|24306.15
09:02:41|24305.46
09:02:42|24302.39
09:02:44|24300.7
09:02:44|24301.67
09:02:46|24302.39
09:02:46|24301.49
09:02:47|24301.49
09:02:49|24300.31
09:02:49|24300.86
09:02:51|24297.28
09:02:51|24297.19
09:02:52|24300.55
09:02:53|24296.93
09:02:54|24297.99
09:02:56|24297.54
09:02:56|24296.97
09:02:57|24298.64
09:02:59|24298.01
09:02:59|24298.01
09:03:00|24299.95
09:03:01|24297.76
09:03:03|24298.35
09:03:04|24296.19
09:03:05|24296.67
09:03:06|24297.07
09:03:07|24295.01
09:03:08|24296.19
09:03:09|24295.37
09:03:10|24294.87
09:03:11|24294.74
09:03:12|24291.58
09:03:13|24296.
09:03:14|24293.33
09:03:15|24290.
09:03:16|24292.52
09:03:17|24293.88
09:03:18|24292.97
09:03:19|24292.
09:03:20|24291.83
09:03:21|24290.76
09:03:22|24290.5
09:03:24|24291.67
09:03:24|24292.4
09:03:25|24292.88
09:03:26|24289.73
09:03:27|24290.59
09:03:28|24290.84
09:03:29|24290.11
09:03:30|24292.
09:03:31|24291.95
09:03:32|24292.
09:03:33|24292.85
09:03:34|24293.28
09:03:35|24292.47
09:03:36|24292.49
09:03:37|24291.55
09:03:38|24289.75
09:03:39|24289.75
09:03:40|24292.35
09:03:41|24290.92
09:03:42|24291.84
09:03:43|24295.49
09:03:45|24295.07
09:03:46|24295.12
09:03:46|24293.93
09:03:48|24291.41
09:03:48|24292.23
09:03:49|24291.17
09:03:51|24291.04
09:03:51|24294.56
09:03:52|24290.89
09:03:53|24291.99
09:03:54|24292.09
09:03:56|24292.04
09:03:56|24294.57
09:03:57|24294.06
09:03:58|24291.88
09:03:59|24294.36
09:04:00|24293.47
09:04:01|24294.43
09:04:02|24293.67
09:04:04|24291.28
09:04:05|24289.74
09:04:07|24290.73
09:04:08|24292.14
09:04:09|24293.5
09:04:10|24293.97
09:04:11|24294.96
09:04:12|24292.77
09:04:13|24292.28
09:04:14|24290.86
09:04:15|24293.18
09:04:16|24291.02
09:04:17|24292.5
09:04:18|24286.02
09:04:19|24284.8
09:04:20|24286.69
09:04:21|24285.12
09:04:22|24285.82
09:04:24|24282.92
09:04:24|24280.66
09:04:26|24278.86
09:04:26|24282.2
09:04:28|24282.45
09:04:28|24285.58
09:04:30|24287.3
09:04:31|24286.02
09:04:31|24287.85
09:04:33|24286.9
09:04:34|24286.82
09:04:35|24287.24
09:04:35|24289.08
09:04:37|24286.
09:04:38|24286.
09:04:39|24289.03
09:04:39|24288.28
09:04:40|24291.21
09:04:42|24290.9
09:04:43|24293.62
09:04:44|24291.25
09:04:44|24288.2
09:04:46|24291.03
09:04:47|24292.06
09:04:48|24291.75
09:04:50|24292.69
09:04:50|24294.22
09:04:51|24298.04
09:04:52|24298.63
09:04:53|24298.57
09:04:54|24299.96
09:04:55|24300.2
09:04:56|24303.03
09:04:57|24303.63
09:04:58|24304.37
09:04:59|24305.69
09:05:00|24309.41
09:05:01|24308.95
09:05:02|24305.68
09:05:03|24306.33
09:05:05|24306.81
09:05:06|24308.72
09:05:07|24312.
09:05:08|24311.66
09:05:09|24318.45
09:05:11|24317.98
09:05:11|24318.11
09:05:12|24318.91
09:05:14|24323.69
09:05:14|24319.22
09:05:15|24320.
09:05:16|24319.28
09:05:17|24319.18
09:05:18|24321.33
09:05:19|24321.51
09:05:20|24324.86
09:05:21|24327.57
09:05:22|24324.
09:05:23|24320.8
09:05:24|24319.63
09:05:25|24320.4
09:05:26|24317.12
09:05:27|24320.1
09:05:28|24321.16
09:05:29|24314.62
09:05:30|24313.08
09:05:31|24310.33
09:05:32|24310.48
09:05:33|24310.43
09:05:35|24311.66
09:05:35|24312.09
09:05:36|24313.92
09:05:37|24311.95
09:05:38|24311.22
09:05:39|24313.84
09:05:40|24313.39
09:05:41|24314.4
09:05:42|24315.4
09:05:43|24315.99
09:05:44|24317.9
09:05:45|24318.08
09:05:46|24319.21
09:05:47|24319.37
09:05:48|24316.87
09:05:49|24312.03
09:05:50|24312.49
09:05:51|24312.35
09:05:52|24310.01
09:05:53|24303.83
09:05:54|24308.06
09:05:55|24307.35
09:05:56|24305.82
09:05:57|24307.81
09:05:58|24307.39
09:05:59|24310.79
09:06:00|24307.67
09:06:01|24308.8
09:06:02|24308.6
09:06:03|24310.
09:06:05|24308.94
09:06:05|24308.09
09:06:06|24312.
09:06:07|24311.58
09:06:08|24310.94
09:06:10|24309.98
09:06:11|24310.69
09:06:12|24310.59
09:06:13|24310.5
09:06:13|24308.73
09:06:14|24311.91
09:06:16|24313.05
09:06:17|24315.55
09:06:18|24316.
09:06:19|24317.94
09:06:20|24318.12
09:06:21|24318.22
09:06:22|24314.68
09:06:22|24316.36
09:06:23|24317.77
09:06:25|24317.8
09:06:25|24320.96
09:06:26|24319.54
09:06:27|24321.71
09:06:28|24321.05
09:06:30|24326.57
09:06:30|24327.55
09:06:31|24325.86
09:06:33|24322.51
09:06:33|24323.8
09:06:34|24323.84
09:06:36|24325.08
09:06:36|24324.51
09:06:38|24323.94
09:06:38|24323.21
09:06:39|24322.36
09:06:40|24321.25
09:06:42|24321.1
09:06:43|24320.23
09:06:44|24327.76
09:06:45|24328.88
09:06:46|24330.16
09:06:47|24330.18
09:06:48|24330.51
09:06:49|24336.66
09:06:50|24328.11
09:06:51|24332.72
09:06:52|24325.71
09:06:53|24325.54
09:06:54|24326.04
09:06:55|24324.03
09:06:56|24321.65
09:06:57|24321.8
09:06:59|24320.63
09:07:00|24320.63
09:07:01|24317.75
09:07:02|24312.5
09:07:02|24314.52
09:07:04|24314.2
09:07:05|24308.99
09:07:06|24309.89
09:07:08|24314.34
09:07:08|24312.29
09:07:09|24312.13
09:07:10|24313.92
09:07:11|24313.31
09:07:12|24314.23
09:07:13|24317.39
09:07:15|24318.12
09:07:16|24315.36
09:07:17|24316.1
09:07:18|24319.07
09:07:19|24317.82
09:07:20|24312.5
09:07:21|24312.72
09:07:22|24315.99
09:07:23|24314.64
09:07:24|24308.66
09:07:25|24308.48
09:07:26|24307.09
09:07:26|24312.23
09:07:28|24310.
09:07:29|24307.17
09:07:30|24306.25
09:07:31|24308.14
09:07:31|24307.38
09:07:33|24307.97
09:07:33|24308.79
09:07:35|24308.44
09:07:36|24310.57
09:07:37|24314.02
09:07:38|24313.89
09:07:39|24315.1
09:07:40|24314.14
09:07:41|24315.19
09:07:42|24318.
09:07:43|24318.25
09:07:44|24317.37
09:07:45|24314.
09:07:46|24315.67
09:07:47|24315.1
09:07:48|24316.91
09:07:49|24315.77
09:07:50|24314.91
09:07:51|24314.97
09:07:52|24313.3
09:07:53|24311.64
09:07:54|24312.33
09:07:55|24315.32
09:07:56|24317.85
09:07:57|24318.13
09:07:58|24312.75
09:07:59|24313.99
09:08:00|24314.7
09:08:01|24316.14
09:08:02|24317.35
09:08:03|24319.17
09:08:04|24318.31
09:08:05|24318.13
09:08:07|24316.11
09:08:07|24314.16
09:08:08|24313.96
09:08:10|24314.38
09:08:11|24314.43
09:08:12|24312.95
09:08:13|24310.38
09:08:14|24313.54
09:08:15|24313.09
09:08:16|24311.74
09:08:17|24312.72
09:08:18|24309.26
09:08:19|24309.86
09:08:20|24309.65
09:08:21|24310.59
09:08:22|24305.58
09:08:23|24302.15
09:08:24|24302.16
09:08:25|24304.76
09:08:26|24305.56
09:08:27|24306.74
09:08:28|24306.65
09:08:29|24306.
09:08:30|24303.64
09:08:31|24305.75
09:08:32|24300.49
09:08:33|24304.35
09:08:34|24303.46
09:08:35|24303.24
09:08:36|24304.03
09:08:37|24302.48
09:08:38|24303.64
09:08:40|24300.53
09:08:41|24302.18
09:08:42|24300.15
09:08:43|24299.29
09:08:44|24295.07
09:08:44|24297.14
09:08:45|24296.62
09:08:47|24295.18
09:08:48|24295.09
09:08:48|24298.2
09:08:49|24296.33
09:08:50|24295.37
09:08:52|24296.4
09:08:52|24297.56
09:08:54|24297.31
09:08:54|24292.22
09:08:55|24292.2
09:08:56|24293.5
09:08:58|24294.11
09:08:58|24295.79
09:09:00|24295.83
09:09:01|24293.95
09:09:01|24289.23
09:09:03|24291.12
09:09:04|24290.49
09:09:04|24290.9
09:09:06|24289.05
09:09:07|24291.45
09:09:08|24289.47
09:09:10|24290.17
09:09:10|24298.42
09:09:11|24299.51
09:09:12|24296.06
09:09:14|24296.47
09:09:14|24296.
09:09:15|24295.43
09:09:16|24297.06
09:09:17|24298.56
09:09:18|24301.37
09:09:19|24298.42
09:09:20|24298.54
09:09:21|24298.56
09:09:22|24299.43
09:09:23|24299.41
09:09:24|24298.45
09:09:25|24300.14
09:09:26|24300.05
09:09:27|24299.05
09:09:28|24296.64
09:09:30|24297.12
09:09:30|24298.63
09:09:31|24297.79
09:09:33|24298.37
09:09:34|24295.13
09:09:35|24296.01
09:09:35|24295.99
09:09:37|24294.
09:09:37|24296.09
09:09:38|24297.74
09:09:39|24300.
09:09:41|24298.06
09:09:42|24299.96
09:09:43|24304.99
09:09:43|24302.01
09:09:44|24304.43
09:09:45|24305.44
09:09:47|24306.18
09:09:47|24306.22
09:09:48|24304.34
09:09:49|24304.53
09:09:50|24303.35
09:09:52|24302.
09:09:53|24299.15
09:09:53|24300.58
09:09:55|24301.61
09:09:55|24299.14
09:09:56|24299.51
09:09:58|24299.58
09:09:58|24299.9
09:09:59|24300.52
09:10:00|24301.18
09:10:02|24303.46
09:10:02|24303.18
09:10:03|24302.14
09:10:04|24302.96
09:10:06|24301.08
09:10:06|24299.92
09:10:08|24299.32
09:10:09|24300.
09:10:10|24298.16
09:10:11|24296.86
09:10:12|24296.77
09:10:13|24297.03
09:10:14|24296.4
09:10:15|24298.11
09:10:17|24298.45
09:10:17|24298.45
09:10:18|24297.91
09:10:19|24297.91
09:10:20|24296.
09:10:21|24298.13
09:10:22|24299.62
09:10:23|24301.61
09:10:24|24300.01
09:10:25|24297.74
09:10:26|24299.72
09:10:27|24299.41
09:10:28|24300.74
09:10:30|24298.55
09:10:31|24296.11
09:10:31|24297.11
09:10:32|24296.6
09:10:34|24293.59
09:10:34|24293.63
09:10:36|24292.46
09:10:36|24293.71
09:10:38|24292.24
09:10:39|24293.38
09:10:39|24290.42
09:10:40|24290.87
09:10:42|24290.87
09:10:43|24295.05
09:10:44|24293.38
09:10:45|24291.9
09:10:46|24291.9
09:10:46|24290.05
09:10:48|24292.89
09:10:49|24291.7
09:10:50|24291.66
09:10:50|24290.07
09:10:52|24291.98
09:10:53|24290.7
09:10:54|24290.12
09:10:54|24290.25
09:10:56|24290.28
09:10:56|24291.48
09:10:58|24291.26
09:10:59|24292.91
09:10:59|24292.73
09:11:00|24290.58
09:11:01|24290.25
09:11:03|24293.86
09:11:04|24292.83
09:11:05|24296.
09:11:06|24294.76
09:11:07|24297.34
09:11:07|24298.7
09:11:09|24300.58
09:11:11|24298.34
09:11:11|24299.21
09:11:13|24299.21
09:11:13|24301.09
09:11:15|24299.76
09:11:15|24300.22
09:11:17|24299.68
09:11:17|24303.71
09:11:18|24300.65
09:11:19|24299.4
09:11:20|24300.8
09:11:21|24301.7
09:11:23|24301.52
09:11:23|24302.6
09:11:24|24303.6
09:11:25|24303.3
09:11:26|24304.26
09:11:27|24304.26
09:11:29|24310.26
09:11:29|24315.18
09:11:31|24315.68
09:11:32|24313.47
09:11:33|24314.65
09:11:34|24314.6
09:11:34|24311.16
09:11:35|24309.67
09:11:36|24313.3
09:11:37|24316.46
09:11:38|24316.44
09:11:40|24319.27
09:11:41|24315.57
09:11:42|24318.
09:11:42|24316.21
09:11:43|24313.04
09:11:44|24313.36
09:11:46|24314.41
09:11:46|24314.99
09:11:48|24317.95
09:11:49|24312.61
09:11:50|24315.01
09:11:50|24314.87
09:11:51|24314.46
09:11:53|24316.97
09:11:53|24314.67
09:11:54|24314.8
09:11:56|24313.99
09:11:56|24315.79
09:11:58|24314.86
09:11:58|24314.
09:11:59|24315.42
09:12:01|24310.57
09:12:01|24312.47
09:12:02|24315.
09:12:04|24314.48
09:12:05|24314.23
09:12:06|24318.79
09:12:06|24316.72
09:12:08|24319.75
09:12:09|24318.32
09:12:10|24321.02
09:12:11|24321.23
09:12:12|24321.25
09:12:13|24326.07
09:12:14|24325.65
09:12:15|24326.65
09:12:16|24326.4
09:12:17|24332.16
09:12:18|24328.34
09:12:19|24324.36
09:12:20|24325.53
09:12:21|24322.23
09:12:22|24324.63
09:12:23|24324.46
09:12:24|24324.99
09:12:26|24323.12
09:12:26|24323.84
09:12:27|24323.44
09:12:28|24325.13
09:12:30|24326.7
09:12:30|24325.47
09:12:32|24323.96
09:12:33|24324.04
09:12:33|24314.35
09:12:34|24314.11
09:12:36|24315.95
09:12:37|24315.18
09:12:38|24312.51
09:12:39|24310.8
09:12:40|24310.9
09:12:41|24311.5
09:12:42|24310.82
09:12:43|24310.27
09:12:44|24314.96
09:12:45|24310.65
09:12:45|24314.
09:12:47|24311.54
09:12:48|24305.37
09:12:49|24305.49
09:12:50|24304.13
09:12:51|24304.09
09:12:52|24299.55
09:12:52|24298.01
09:12:54|24300.26
09:12:55|24300.16
09:12:56|24300.63
09:12:57|24303.36
09:12:58|24303.63
09:12:59|24303.63
09:12:59|24303.96
09:13:01|24300.11
09:13:01|24290.19
09:13:02|24295.85
09:13:04|24292.67
09:13:05|24294.7
09:13:06|24294.01
09:13:07|24294.79
09:13:08|24295.73
09:13:09|24293.58
09:13:10|24292.96
09:13:11|24293.92
09:13:13|24296.6
09:13:14|24297.81
09:13:14|24297.49
09:13:16|24299.57
09:13:17|24301.34
09:13:18|24302.71
09:13:19|24300.34
09:13:20|24299.45
09:13:20|24296.13
09:13:22|24296.72
09:13:23|24298.71
09:13:24|24300.07
09:13:25|24302.67
09:13:26|24302.68
09:13:27|24302.68
09:13:28|24301.53
09:13:30|24301.52
09:13:30|24304.78
09:13:31|24307.85
09:13:32|24307.59
09:13:33|24307.99
09:13:35|24307.33
09:13:35|24309.05
09:13:36|24310.35
09:13:37|24312.74
09:13:38|24314.13
09:13:39|24312.03
09:13:40|24308.67
09:13:41|24310.02
09:13:42|24312.81
09:13:43|24313.98
09:13:44|24310.5
09:13:45|24312.61
09:13:46|24311.54
09:13:47|24317.
09:13:48|24316.73
09:13:49|24318.4
09:13:51|24320.12
09:13:51|24319.05
09:13:53|24319.9
09:13:53|24319.45
09:13:54|24316.59
09:13:56|24318.42
09:13:56|24319.96
09:13:57|24320.02
09:13:59|24319.24
09:14:00|24319.63
09:14:00|24322.22
09:14:01|24322.36
09:14:02|24325.76
09:14:04|24323.52
09:14:05|24324.33
09:14:05|24322.99
09:14:06|24325.28
09:14:08|24325.06
09:14:08|24326.94
09:14:10|24329.54
09:14:10|24324.69
09:14:12|24322.16
09:14:14|24326.22
09:14:15|24326.84
09:14:16|24325.14
09:14:17|24324.17
09:14:18|24320.27
09:14:19|24322.84
09:14:20|24327.06
09:14:21|24325.98
09:14:22|24322.78
09:14:23|24323.65
09:14:24|24324.63
09:14:25|24324.63
09:14:26|24323.34
09:14:26|24326.54
09:14:28|24326.15
09:14:29|24328.
09:14:30|24329.21
09:14:31|24331.1
09:14:32|24329.71
09:14:33|24331.05
09:14:34|24330.51
09:14:35|24330.03
09:14:36|24333.42
09:14:37|24332.84
09:14:38|24331.68
09:14:39|24330.4
09:14:40|24331.52
09:14:41|24331.29
09:14:42|24333.61
09:14:43|24331.54
09:14:44|24335.53
09:14:46|24333.93
09:14:47|24333.92
09:14:48|24336.7
09:14:48|24333.61
09:14:50|24330.14
09:14:50|24330.
09:14:51|24330.3
09:14:53|24328.76
09:14:53|24330.2
09:14:54|24333.8
09:14:55|24334.85
09:14:56|24332.3
09:14:58|24335.63
09:14:59|24334.79
09:15:00|24332.95
09:15:00|24331.28
09:15:01|24331.85
09:15:02|24330.31
09:15:04|24324.86
09:15:05|24329.3
09:15:06|24326.88
09:15:07|24325.35
09:15:08|24323.64
09:15:09|24323.37
09:15:10|24327.84
09:15:11|24324.3
09:15:11|24323.46
09:15:13|24323.5
09:15:14|24324.25
09:15:15|24318.86
09:15:16|24322.
09:15:17|24324.68
09:15:18|24324.12
09:15:19|24324.08
09:15:20|24322.32
09:15:20|24322.77
09:15:21|24324.33
09:15:23|24322.83
09:15:24|24322.
09:15:25|24327.23
09:15:26|24323.53
09:15:27|24325.2
09:15:28|24327.58
09:15:29|24325.07
09:15:30|24325.34
09:15:31|24326.79
09:15:32|24328.58
09:15:33|24326.72
09:15:34|24326.56
09:15:35|24324.11
09:15:37|24327.19
09:15:37|24325.8
09:15:38|24324.25
09:15:39|24325.75
09:15:40|24325.74
09:15:41|24330.88
09:15:42|24326.99
09:15:43|24326.86
09:15:44|24326.57
09:15:45|24324.31
09:15:46|24327.56
09:15:47|24326.1
09:15:48|24325.41
09:15:49|24328.02
09:15:51|24327.51
09:15:52|24327.55
09:15:53|24325.4
09:15:53|24324.4
09:15:55|24323.28
09:15:56|24324.
09:15:57|24326.36
09:15:58|24326.36
09:15:59|24325.92
09:16:00|24325.92
09:16:02|24324.42
09:16:02|24323.08
09:16:03|24326.29
09:16:04|24324.05
09:16:05|24323.33
09:16:06|24323.96
09:16:07|24323.59
09:16:08|24318.86
09:16:09|24317.76
09:16:10|24316.01
09:16:11|24319.81
09:16:12|24321.65
09:16:14|24320.34
09:16:15|24318.85
09:16:16|24320.01
09:16:17|24322.69
09:16:18|24318.33
09:16:19|24321.99
09:16:20|24321.74
09:16:21|24322.5
09:16:22|24323.71
09:16:23|24321.73
09:16:24|24321.73
09:16:25|24323.97
09:16:26|24327.96
09:16:27|24325.59
09:16:28|24328.34
09:16:29|24325.74
09:16:30|24326.03
09:16:31|24326.03
09:16:32|24325.38
09:16:33|24325.1
09:16:34|24326.48
09:16:35|24328.19
09:16:36|24330.94
09:16:37|24329.51
09:16:38|24329.58
09:16:39|24329.79
09:16:40|24331.01
09:16:41|24332.44
09:16:42|24332.43
09:16:43|24333.2
09:16:44|24332.4
09:16:45|24332.53
09:16:47|24332.76
09:16:47|24331.78
09:16:48|24332.48
09:16:49|24331.99
09:16:51|24331.17
09:16:51|24332.69
09:16:52|24333.64
09:16:53|24335.1
09:16:54|24335.21
09:16:55|24336.06
09:16:56|24332.48
09:16:57|24331.76
09:16:58|24332.5
09:16:59|24335.32
09:17:00|24329.99
09:17:02|24330.15
09:17:02|24332.11
09:17:03|24331.44
09:17:04|24331.4
09:17:06|24332.24
09:17:07|24331.03
09:17:08|24335.82
09:17:09|24333.05
09:17:09|24334.58
09:17:10|24333.33
09:17:11|24334.32
09:17:12|24333.7
09:17:14|24336.02
09:17:15|24335.52
09:17:16|24336.24
09:17:17|24336.35
09:17:18|24332.41
09:17:19|24333.19
09:17:20|24336.
09:17:21|24335.22
09:17:22|24337.42
09:17:23|24335.23
09:17:24|24334.54
09:17:25|24332.08
09:17:26|24328.01
09:17:27|24328.89
09:17:28|24327.1
09:17:29|24328.31
09:17:30|24329.96
09:17:32|24332.
09:17:32|24331.44
09:17:33|24331.58
09:17:34|24333.39
09:17:36|24332.09
09:17:37|24330.92
09:17:38|24329.33
09:17:39|24329.03
09:17:40|24328.48
09:17:41|24329.2
09:17:42|24327.78
09:17:43|24328.74
09:17:44|24325.73
09:17:45|24326.02
09:17:46|24326.02
09:17:47|24325.37
09:17:48|24330.49
09:17:49|24328.77
09:17:50|24332.24
09:17:51|24330.78
09:17:52|24329.61
09:17:53|24328.79
09:17:54|24328.77
09:17:55|24329.23
09:17:56|24328.36
09:17:57|24328.
09:17:58|24324.31
09:17:59|24323.33
09:18:00|24323.54
09:18:01|24325.19
09:18:02|24323.68
09:18:03|24325.51
09:18:04|24323.15
09:18:05|24320.01
09:18:06|24317.77
09:18:07|24318.39
09:18:08|24317.15
09:18:09|24320.16
09:18:10|24321.42
09:18:11|24322.03
09:18:12|24320.
09:18:13|24318.39
09:18:14|24320.
09:18:15|24317.98
09:18:17|24315.85
09:18:18|24316.16
09:18:19|24319.71
09:18:20|24320.67
09:18:21|24318.57
09:18:22|24317.85
09:18:23|24317.85
09:18:24|24319.08
09:18:25|24318.16
09:18:26|24316.54
09:18:27|24317.49
09:18:28|24317.93
09:18:29|24318.81
09:18:30|24316.67
09:18:31|24315.98
09:18:32|24316.08
09:18:34|24316.54
09:18:34|24315.44
09:18:35|24315.43
09:18:36|24317.56
09:18:37|24314.44
09:18:38|24315.82
09:18:39|24316.47
09:18:40|24317.27
09:18:41|24315.11
09:18:42|24316.91
09:18:43|24315.38
09:18:44|24316.32
09:18:45|24314.43
09:18:46|24317.08
09:18:47|24316.64
09:18:48|24317.49
09:18:49|24317.11
09:18:50|24319.4
09:18:51|24317.04
09:18:52|24319.5
09:18:53|24318.21
09:18:54|24320.31
09:18:55|24315.87
09:18:56|24314.07
09:18:57|24314.84
09:18:58|24307.39
09:18:59|24304.52
09:19:00|24303.58
09:19:01|24306.
09:19:02|24307.52
09:19:03|24303.55
09:19:04|24302.34
09:19:06|24302.17
09:19:06|24303.65
09:19:07|24306.12
09:19:08|24302.87
09:19:09|24305.3
09:19:10|24304.56
09:19:11|24308.4
09:19:12|24308.76
09:19:13|24307.94
09:19:14|24307.85
09:19:15|24306.72
09:19:16|24309.58
09:19:18|24314.19
09:19:19|24308.93
09:19:20|24308.54
09:19:21|24309.12
09:19:22|24309.62
09:19:23|24312.62
09:19:24|24314.93
09:19:25|24313.31
09:19:26|24315.
09:19:27|24313.34
09:19:29|24314.45
09:19:29|24312.02
09:19:30|24314.57
09:19:31|24313.95
09:19:32|24312.02
09:19:33|24312.66
09:19:34|24312.74
09:19:35|24309.4
09:19:36|24310.4
09:19:37|24308.01
09:19:38|24307.12
09:19:39|24302.18
09:19:40|24298.41
09:19:41|24293.01
09:19:42|24293.77
09:19:43|24294.49
09:19:44|24293.77
09:19:45|24296.5
09:19:46|24298.73
09:19:47|24296.39
09:19:48|24298.18
09:19:49|24298.
09:19:50|24298.78
09:19:51|24296.98
09:19:52|24297.14
09:19:53|24297.51
09:19:55|24299.98
09:19:55|24300.81
09:19:56|24302.81
09:19:57|24301.67
09:19:58|24298.89
09:19:59|24297.39
09:20:00|24298.22
09:20:01|24299.08
09:20:02|24298.24
09:20:03|24299.67
09:20:04|24298.19
09:20:05|24300.
09:20:06|24304.6
09:20:07|24306.78
09:20:08|24307.09
09:20:09|24307.84
09:20:11|24300.56
09:20:11|24306.
09:20:12|24303.15
09:20:13|24300.1
09:20:14|24299.32
09:20:16|24300.13
09:20:16|24295.34
09:20:17|24298.61
09:20:19|24296.63
09:20:20|24295.22
09:20:21|24297.16
09:20:21|24294.51
09:20:23|24295.73
09:20:24|24296.81
09:20:25|24298.87
09:20:26|24298.86
09:20:27|24301.9
09:20:28|24299.89
09:20:29|24297.48
09:20:30|24298.29
09:20:31|24298.49
09:20:31|24296.18
09:20:33|24297.81
09:20:34|24298.93
09:20:35|24299.74
09:20:36|24304.26
09:20:37|24304.73
09:20:38|24306.77
09:20:39|24308.57
09:20:40|24309.01
09:20:41|24307.39
09:20:42|24312.5
09:20:42|24312.03
09:20:44|24307.9
09:20:45|24311.71
09:20:46|24312.98
09:20:47|24310.21
09:20:48|24312.01
09:20:49|24310.7
09:20:50|24309.17
09:20:51|24313.
09:20:52|24313.08
09:20:53|24311.03
09:20:54|24315.
09:20:54|24310.44
09:20:56|24313.08
09:20:57|24310.59
09:20:58|24309.1
09:20:58|24309.08
09:21:00|24310.9
09:21:01|24311.06
09:21:02|24311.1
09:21:03|24308.2
09:21:04|24307.94
09:21:05|24309.15
09:21:06|24303.03
09:21:07|24305.86
09:21:08|24305.36
09:21:09|24305.34
09:21:10|24305.34
09:21:11|24302.43
09:21:12|24307.59
09:21:12|24304.9
09:21:14|24303.85
09:21:15|24308.36
09:21:16|24308.99
09:21:16|24308.67
09:21:18|24306.77
09:21:19|24307.96
09:21:21|24306.23
09:21:21|24306.81
09:21:23|24310.74
09:21:23|24309.22
09:21:24|24308.98
09:21:25|24306.82
09:21:27|24308.7
09:21:27|24308.85
09:21:29|24308.43
09:21:30|24309.26
09:21:31|24307.97
09:21:32|24310.
09:21:33|24309.52
09:21:34|24309.06
09:21:35|24312.01
09:21:36|24308.76
09:21:37|24308.25
09:21:37|24309.44
09:21:39|24306.54
09:21:40|24304.32
09:21:41|24303.94
09:21:42|24302.02
09:21:43|24302.01
09:21:44|24302.
09:21:45|24301.99
09:21:46|24304.31
09:21:46|24304.75
09:21:48|24307.09
09:21:49|24306.83
09:21:50|24308.39
09:21:51|24309.08
09:21:52|24310.87
09:21:53|24310.45
09:21:54|24310.24
09:21:55|24306.66
09:21:56|24306.66
09:21:57|24309.89
09:21:57|24308.04
09:21:59|24310.72
09:22:00|24310.63
09:22:00|24310.58
09:22:02|24308.66
09:22:03|24307.67
09:22:04|24308.
09:22:05|24308.53
09:22:05|24310.5
09:22:07|24308.75
09:22:08|24310.42
09:22:09|24308.77
09:22:10|24308.98
09:22:11|24307.74
09:22:12|24308.19
09:22:13|24306.56
09:22:14|24306.02
09:22:15|24303.92
09:22:16|24302.2
09:22:17|24304.58
09:22:18|24307.2
09:22:20|24307.36
09:22:20|24309.76
09:22:21|24305.98
09:22:22|24305.53
09:22:23|24306.56
09:22:24|24306.56
09:22:26|24302.12
09:22:26|24304.2
09:22:27|24304.2
09:22:28|24304.81
09:22:29|24303.73
09:22:31|24302.
09:22:31|24293.92
09:22:33|24295.26
09:22:33|24296.59
09:22:34|24298.47
09:22:35|24297.23
09:22:37|24298.95
09:22:38|24296.42
09:22:38|24297.89
09:22:39|24299.59
09:22:40|24297.55
09:22:41|24297.63
09:22:43|24298.54
09:22:43|24305.67
09:22:45|24302.89
09:22:45|24304.3
09:22:46|24306.48
09:22:47|24306.48
09:22:48|24304.73
09:22:50|24302.59
09:22:50|24302.65
09:22:52|24304.22
09:22:52|24303.12
09:22:53|24304.52
09:22:54|24302.55
09:22:56|24302.78
09:22:56|24301.85
09:22:57|24300.44
09:22:59|24304.35
09:23:00|24302.
09:23:01|24300.86
09:23:02|24299.73
09:23:03|24296.52
09:23:04|24297.
09:23:05|24296.87
09:23:06|24299.87
09:23:07|24297.21
09:23:08|24296.92
09:23:09|24298.46
09:23:09|24297.23
09:23:11|24301.94
09:23:12|24296.21
09:23:13|24296.12
09:23:14|24298.98
09:23:14|24299.01
09:23:16|24305.18
09:23:17|24304.76
09:23:18|24300.66
09:23:19|24302.54
09:23:20|24301.54
09:23:22|24299.28
09:23:22|24298.98
09:23:23|24300.01
09:23:25|24303.28
09:23:26|24305.24
09:23:26|24302.51
09:23:28|24301.07
09:23:29|24301.42
09:23:29|24299.24
09:23:31|24298.
09:23:32|24294.48
09:23:33|24295.93
09:23:33|24293.35
09:23:34|24293.89
09:23:36|24292.43
09:23:37|24293.03
09:23:37|24294.11
09:23:38|24292.28
09:23:40|24292.28
09:23:41|24292.91
09:23:42|24292.2
09:23:43|24294.
09:23:43|24292.36
09:23:44|24292.16
09:23:46|24293.51
09:23:47|24294.91
09:23:47|24297.5
09:23:49|24298.37
09:23:49|24299.03
09:23:50|24299.14
09:23:51|24297.57
09:23:53|24298.21
09:23:53|24298.28
09:23:54|24301.02
09:23:55|24304.69
09:23:56|24300.72
09:23:58|24300.09
09:23:59|24301.6
09:24:00|24301.44
09:24:00|24300.94
09:24:02|24300.59
09:24:02|24298.03
09:24:03|24300.62
09:24:05|24298.48
09:24:06|24300.11
09:24:07|24300.05
09:24:08|24301.07
09:24:09|24303.78
09:24:10|24303.99
09:24:10|24302.28
09:24:12|24300.19
09:24:12|24302.08
09:24:13|24302.04
09:24:15|24301.68
09:24:16|24301.31
09:24:17|24298.45
09:24:18|24299.42
09:24:19|24299.92
09:24:20|24299.3
09:24:21|24299.3
09:24:22|24301.3
09:24:23|24303.21
09:24:24|24300.96
09:24:25|24301.96
09:24:26|24299.93
09:24:27|24298.52
09:24:28|24300.23
09:24:29|24299.25
09:24:30|24300.37
09:24:31|24302.03
09:24:33|24301.11
09:24:33|24301.11
09:24:34|24303.93
09:24:35|24305.52
09:24:37|24304.76
09:24:37|24304.75
09:24:38|24305.31
09:24:39|24305.29
09:24:40|24305.13
09:24:42|24304.53
09:24:42|24309.74
09:24:43|24308.15
09:24:44|24311.34
09:24:45|24308.59
09:24:46|24314.09
09:24:47|24311.44
09:24:48|24309.8
09:24:49|24310.32
09:24:50|24311.28
09:24:51|24311.27
09:24:53|24311.13
09:24:53|24310.73
09:24:54|24311.39
09:24:55|24310.33
09:24:56|24310.62
09:24:57|24310.84
09:24:58|24309.62
09:24:59|24310.98
09:25:00|24309.19
09:25:01|24310.29
09:25:02|24310.65
09:25:04|24311.66
09:25:04|24311.51
09:25:05|24310.01
09:25:06|24310.33
09:25:07|24310.38
09:25:08|24311.58
09:25:09|24311.95
09:25:11|24307.32
09:25:11|24306.44
09:25:12|24309.4
09:25:13|24308.96
09:25:15|24310.01
09:25:15|24309.44
09:25:16|24308.81
09:25:17|24311.66
09:25:18|24310.76
09:25:19|24311.78
09:25:21|24309.72
09:25:22|24311.58
09:25:23|24312.56
09:25:24|24313.69
09:25:25|24312.76
09:25:26|24313.04
09:25:27|24316.03
09:25:28|24315.23
09:25:29|24315.76
09:25:30|24313.98
09:25:31|24314.01
09:25:32|24314.12
09:25:33|24310.61
09:25:34|24311.35
09:25:35|24310.3
09:25:36|24312.
09:25:37|24310.57
09:25:38|24312.62
09:25:39|24313.94
09:25:40|24318.28
09:25:42|24316.72
09:25:42|24318.28
09:25:43|24317.19
09:25:44|24318.
09:25:45|24323.23
09:25:46|24328.96
09:25:47|24328.16
09:25:48|24327.33
09:25:49|24328.24
09:25:51|24329.25
09:25:51|24326.81
09:25:53|24329.98
09:25:53|24325.56
09:25:54|24324.66
09:25:55|24326.81
09:25:56|24325.6
09:25:57|24311.84
09:25:58|24312.86
09:25:59|24315.72
09:26:01|24312.12
09:26:01|24313.47
09:26:03|24314.29
09:26:04|24313.14
09:26:04|24313.39
09:26:05|24310.36
09:26:07|24311.66
09:26:07|24311.26
09:26:08|24312.99
09:26:09|24312.23
09:26:10|24312.28
09:26:11|24309.1
09:26:12|24307.45
09:26:13|24309.19
09:26:15|24308.22
09:26:15|24303.28
09:26:16|24305.11
09:26:17|24303.85
09:26:18|24303.97
09:26:19|24306.71
09:26:20|24306.04
09:26:22|24305.11
09:26:23|24304.13
09:26:25|24304.1
09:26:25|24306.53
09:26:26|24308.36
09:26:27|24309.58
09:26:29|24308.2
09:26:29|24308.8
09:26:31|24312.12
09:26:32|24309.88
09:26:33|24308.77
09:26:34|24306.05
09:26:35|24305.07
09:26:36|24305.9
09:26:37|24305.89
09:26:38|24306.34
09:26:39|24305.33
09:26:40|24308.66
09:26:41|24307.07
09:26:42|24306.25
09:26:44|24304.86
09:26:44|24303.47
09:26:46|24302.28
09:26:47|24303.73
09:26:47|24305.18
09:26:48|24306.13
09:26:49|24306.52
09:26:51|24307.5
09:26:52|24313.
09:26:53|24310.95
09:26:53|24310.93
09:26:54|24309.8
09:26:55|24311.11
09:26:57|24311.02
09:26:57|24311.19
09:26:58|24315.48
09:27:00|24315.62
09:27:01|24314.13
09:27:01|24314.29
09:27:02|24311.55
09:27:04|24310.43
09:27:04|24311.95
09:27:06|24309.82
09:27:06|24306.34
09:27:07|24307.96
09:27:08|24303.86
09:27:09|24303.84
09:27:10|24303.26
09:27:11|24301.36
09:27:12|24303.19
09:27:13|24302.04
09:27:14|24303.95
09:27:15|24305.28
09:27:16|24305.36
09:27:17|24304.62
09:27:19|24307.43
09:27:19|24307.62
09:27:20|24304.81
09:27:21|24305.23
09:27:23|24304.26
09:27:24|24303.24
09:27:25|24303.93
09:27:26|24305.06
09:27:28|24305.4
09:27:28|24304.11
09:27:29|24301.11
09:27:30|24302.62
09:27:31|24301.95
09:27:33|24303.82
09:27:34|24302.38
09:27:35|24302.38
09:27:35|24300.52
09:27:36|24304.93
09:27:38|24302.49
09:27:38|24299.84
09:27:40|24299.58
09:27:41|24298.84
09:27:42|24297.29
09:27:43|24296.95
09:27:44|24299.63
09:27:45|24300.54
09:27:46|24301.37
09:27:46|24300.25
09:27:48|24300.64
09:27:48|24298.12
09:27:50|24298.26
09:27:51|24295.93
09:27:52|24292.63
09:27:53|24292.45
09:27:54|24292.68
09:27:55|24293.97
09:27:55|24292.19
09:27:57|24298.14
09:27:58|24297.21
09:27:59|24298.62
09:28:00|24295.34
09:28:01|24297.55
09:28:02|24298.61
09:28:03|24298.42
09:28:04|24297.08
09:28:05|24297.07
09:28:06|24297.49
09:28:07|24293.52
09:28:08|24295.26
09:28:09|24294.98
09:28:10|24294.45
09:28:11|24295.83
09:28:12|24292.8
09:28:13|24294.57
09:28:14|24294.41
09:28:15|24297.24
09:28:16|24295.98
09:28:17|24301.38
09:28:18|24297.75
09:28:19|24296.25
09:28:20|24294.88
09:28:21|24294.58
09:28:22|24294.39
09:28:23|24294.76
09:28:24|24294.95
09:28:26|24293.99
09:28:26|24290.
09:28:28|24291.84
09:28:29|24290.68
09:28:30|24289.61
09:28:31|24287.25
09:28:32|24289.41
09:28:32|24278.64
09:28:34|24278.2
09:28:35|24277.3
09:28:36|24276.62
09:28:37|24275.45
09:28:38|24277.09
09:28:39|24278.95
09:28:40|24279.59
09:28:40|24277.11
09:28:41|24279.22
09:28:43|24279.23
09:28:44|24279.46
09:28:45|24283.84
09:28:45|24282.64
09:28:46|24283.23
09:28:48|24283.87
09:28:48|24281.64
09:28:50|24284.11
09:28:51|24283.55
09:28:52|24283.75
09:28:53|24286.39
09:28:54|24285.84
09:28:55|24291.42
09:28:56|24286.99
09:28:57|24285.46
09:28:58|24285.44
09:28:59|24287.32
09:29:00|24286.82
09:29:00|24286.11
09:29:02|24286.11
09:29:03|24284.01
09:29:03|24285.94
09:29:05|24289.05
09:29:06|24286.21
09:29:07|24291.16
09:29:08|24291.87
09:29:09|24291.1
09:29:10|24292.95
09:29:11|24292.95
09:29:12|24293.95
09:29:12|24293.95
09:29:14|24296.98
09:29:15|24296.52
09:29:16|24294.51
09:29:17|24294.
09:29:17|24294.87
09:29:19|24289.47
09:29:19|24288.13
09:29:21|24289.91
09:29:22|24286.16
09:29:23|24285.69
09:29:24|24287.61
09:29:26|24290.12
09:29:27|24289.87
09:29:28|24286.81
09:29:29|24288.56
09:29:30|24289.41
09:29:31|24289.41
09:29:32|24287.95
09:29:33|24291.
09:29:34|24289.06
09:29:35|24289.05
09:29:36|24288.1
09:29:38|24285.73
09:29:38|24286.26
09:29:39|24286.75
09:29:40|24287.67
09:29:41|24284.14
09:29:42|24284.77
09:29:43|24284.
09:29:44|24283.98
09:29:45|24283.48
09:29:46|24280.15
09:29:47|24278.87
09:29:48|24279.7
09:29:49|24280.97
09:29:50|24281.71
09:29:51|24280.65
09:29:52|24280.01
09:29:53|24280.
09:29:54|24281.99
09:29:55|24277.32
09:29:56|24278.46
09:29:57|24275.41
09:29:58|24275.69
09:29:59|24277.06
09:30:00|24275.98
09:30:01|24276.01
09:30:02|24272.8
09:30:03|24274.29
09:30:04|24273.29
09:30:05|24269.49
09:30:06|24265.67
09:30:07|24265.3
09:30:08|24266.41
09:30:09|24263.72
09:30:10|24263.21
09:30:11|24266.4
09:30:12|24267.71
09:30:13|24267.58
09:30:14|24266.41
09:30:15|24267.17
09:30:16|24269.71
09:30:17|24267.56
09:30:18|24264.89
09:30:19|24265.55
09:30:20|24262.61
09:30:21|24263.38
09:30:22|24259.82
09:30:23|24262.
09:30:24|24264.04
09:30:26|24260.44
09:30:27|24260.43
09:30:28|24264.65
09:30:29|24264.
09:30:30|24262.
09:30:31|24253.66
09:30:32|24253.83
09:30:33|24255.7
09:30:34|24256.01
09:30:35|24260.38
09:30:36|24258.59
09:30:37|24260.14
09:30:38|24251.71
09:30:39|24254.12
09:30:40|24251.47
09:30:41|24251.82
09:30:42|24255.37
09:30:43|24255.72
09:30:44|24252.94
09:30:45|24255.45
09:30:46|24255.39
09:30:47|24254.25
09:30:48|24256.22
09:30:49|24254.34
09:30:50|24254.19
09:30:51|24253.95
09:30:52|24253.95
09:30:53|24254.78
09:30:54|24251.91
09:30:55|24253.12
09:30:56|24253.34
09:30:57|24253.15
09:30:58|24254.14
09:30:59|24260.63
09:31:00|24261.74
09:31:01|24260.36
09:31:02|24256.99
09:31:03|24255.6
09:31:04|24260.61
09:31:05|24259.4
09:31:06|24258.98
09:31:07|24261.95
09:31:08|24262.62
09:31:09|24262.95
09:31:10|24263.21
09:31:11|24263.22
09:31:12|24267.59
09:31:13|24268.6
09:31:14|24262.45
09:31:15|24262.74
09:31:16|24263.1
09:31:17|24264.43
09:31:18|24268.56
09:31:19|24265.42
09:31:20|24265.47
09:31:21|24271.57
09:31:22|24274.55
09:31:23|24271.
09:31:24|24269.42
09:31:25|24269.34
09:31:27|24264.93
09:31:28|24266.08
09:31:29|24267.27
09:31:31|24269.23
09:31:31|24269.67
09:31:32|24266.93
09:31:33|24265.51
09:31:34|24266.47
09:31:35|24263.66
09:31:36|24266.48
09:31:37|24267.74
09:31:38|24265.05
09:31:39|24264.07
09:31:40|24264.25
09:31:41|24262.24
09:31:42|24262.24
09:31:43|24262.47
09:31:44|24262.74
09:31:45|24263.08
09:31:46|24261.07
09:31:47|24260.78
09:31:48|24261.66
09:31:49|24262.38
09:31:50|24261.4
09:31:51|24259.37
09:31:53|24255.93
09:31:53|24250.14
09:31:54|24255.7
09:31:55|24252.08
09:31:56|24252.46
09:31:58|24252.44
09:31:59|24254.23
09:32:00|24251.42
09:32:01|24252.52
09:32:02|24253.87
09:32:03|24254.96
09:32:04|24254.96
09:32:05|24257.91
09:32:06|24260.15
09:32:07|24258.11
09:32:08|24256.03
09:32:09|24255.78
09:32:10|24255.74
09:32:11|24256.68
09:32:12|24257.32
09:32:13|24257.02
09:32:14|24253.67
09:32:15|24252.58
09:32:16|24252.26
09:32:17|24251.1
09:32:18|24247.14
09:32:19|24247.84
09:32:20|24249.26
09:32:21|24246.01
09:32:22|24246.88
09:32:23|24246.6
09:32:24|24248.3
09:32:25|24248.65
09:32:26|24245.81
09:32:27|24248.
09:32:28|24249.27
09:32:29|24251.79
09:32:31|24253.22
09:32:32|24256.55
09:32:33|24257.73
09:32:34|24256.78
09:32:35|24254.96
09:32:35|24255.21
09:32:37|24258.92
09:32:38|24252.94
09:32:39|24254.2
09:32:40|24254.54
09:32:40|24253.77
09:32:42|24254.89
09:32:43|24256.65
09:32:44|24265.73
09:32:45|24267.34
09:32:46|24268.17
09:32:47|24269.7
09:32:48|24269.55
09:32:50|24267.57
09:32:50|24266.42
09:32:51|24265.12
09:32:52|24265.58
09:32:53|24259.38
09:32:54|24259.23
09:32:55|24258.42
09:32:56|24256.79
09:32:57|24258.27
09:32:58|24257.17
09:32:59|24260.81
09:33:00|24258.6
09:33:01|24257.39
09:33:02|24256.91
09:33:03|24254.76
09:33:04|24251.04
09:33:05|24252.87
09:33:06|24251.42
09:33:07|24253.1
09:33:08|24253.86
09:33:09|24254.02
09:33:10|24254.19
09:33:11|24253.66
09:33:12|24255.24
09:33:13|24258.47
09:33:14|24260.28
09:33:15|24259.89
09:33:17|24258.44
09:33:17|24263.31
09:33:19|24262.76
09:33:19|24264.92
09:33:20|24266.36
09:33:21|24267.44
09:33:22|24267.49
09:33:24|24266.67
09:33:24|24269.44
09:33:25|24269.56
09:33:26|24267.33
09:33:27|24268.72
09:33:29|24269.48
09:33:29|24274.14
09:33:31|24277.93
09:33:32|24280.
09:33:33|24280.24
09:33:34|24283.79
09:33:35|24287.44
09:33:36|24285.79
09:33:37|24284.63
09:33:38|24282.46
09:33:39|24282.37
09:33:40|24285.79
09:33:41|24287.66
09:33:42|24284.92
09:33:43|24282.07
09:33:44|24284.61
09:33:45|24286.36
09:33:46|24284.67
09:33:47|24288.27
09:33:48|24291.64
09:33:48|24291.49
09:33:50|24289.95
09:33:51|24287.48
09:33:52|24286.
09:33:53|24285.73
09:33:54|24285.58
09:33:55|24284.22
09:33:56|24289.5
09:33:57|24288.57
09:33:58|24290.79
09:33:59|24290.19
09:34:00|24290.77
09:34:01|24292.21
09:34:02|24294.
09:34:02|24299.14
09:34:04|24302.67
09:34:05|24299.9
09:34:06|24298.3
09:34:07|24298.28
09:34:07|24298.6
09:34:09|24303.34
09:34:09|24300.91
09:34:10|24300.82
09:34:12|24303.32
09:34:13|24301.96
09:34:14|24304.33
09:34:15|24302.26
09:34:15|24303.42
09:34:17|24308.62
09:34:18|24306.05
09:34:19|24305.76
09:34:20|24303.36
09:34:21|24303.38
09:34:22|24300.76
09:34:23|24303.32
09:34:24|24309.96
09:34:25|24309.98
09:34:26|24310.77
09:34:27|24310.32
09:34:28|24304.03
09:34:29|24305.8
09:34:30|24304.54
09:34:31|24306.95
09:34:33|24303.46
09:34:33|24301.42
09:34:34|24303.69
09:34:36|24298.47
09:34:37|24298.03
09:34:38|24296.48
09:34:39|24299.18
09:34:39|24295.12
09:34:41|24298.13
09:34:42|24298.91
09:34:42|24297.54
09:34:44|24300.17
09:34:45|24296.
09:34:46|24295.47
09:34:47|24296.82
09:34:48|24298.14
09:34:49|24296.39
09:34:50|24295.3
09:34:51|24296.32
09:34:52|24295.47
09:34:53|24302.07
09:34:54|24303.44
09:34:54|24302.93
09:34:56|24300.8
09:34:57|24302.07
09:34:58|24301.13
09:34:59|24298.96
09:35:00|24297.61
09:35:01|24300.59
09:35:02|24305.02
09:35:03|24302.85
09:35:04|24298.72
09:35:05|24301.11
09:35:06|24300.99
09:35:07|24304.34
09:35:08|24303.84
09:35:09|24305.3
09:35:10|24304.15
09:35:11|24305.56
09:35:12|24305.42
09:35:13|24308.46
09:35:14|24311.08
09:35:15|24314.94
09:35:16|24313.62
09:35:17|24318.67
09:35:18|24317.31
09:35:19|24317.97
09:35:20|24319.08
09:35:21|24317.48
09:35:22|24323.68
09:35:23|24322.88
09:35:24|24321.75
09:35:25|24320.07
09:35:26|24320.31
09:35:27|24319.66
09:35:28|24324.35
09:35:29|24323.92
09:35:30|24321.74
09:35:32|24322.47
09:35:32|24321.52
09:35:33|24324.58
09:35:34|24320.42
09:35:35|24323.02
09:35:36|24323.99
09:35:37|24321.69
09:35:38|24322.18
09:35:40|24324.6
09:35:40|24322.43
09:35:41|24320.5
09:35:42|24319.55
09:35:43|24322.01
09:35:44|24333.28
09:35:45|24331.34
09:35:46|24330.63
09:35:47|24326.98
09:35:48|24330.73
09:35:49|24329.01
09:35:50|24326.31
09:35:51|24328.18
09:35:52|24324.02
09:35:54|24327.
09:35:55|24328.25
09:35:56|24329.4
09:35:57|24330.14
09:35:58|24330.
09:35:59|24329.
09:36:00|24329.14
09:36:01|24330.
09:36:02|24332.38
09:36:03|24332.25
09:36:04|24334.67
09:36:05|24337.48
09:36:05|24335.83
09:36:06|24336.24
09:36:08|24337.4
09:36:08|24337.95
09:36:10|24335.77
09:36:11|24333.43
09:36:12|24329.95
09:36:13|24331.83
09:36:14|24332.19
09:36:15|24331.24
09:36:16|24335.7
09:36:16|24332.09
09:36:18|24333.81
09:36:18|24337.21
09:36:20|24336.54
09:36:20|24336.62
09:36:22|24336.81
09:36:23|24339.29
09:36:24|24342.75
09:36:25|24339.65
09:36:26|24339.65
09:36:27|24345.16
09:36:28|24345.11
09:36:29|24349.65
09:36:30|24345.39
09:36:31|24344.97
09:36:33|24345.61
09:36:34|24345.39
09:36:35|24339.86
09:36:35|24343.01
09:36:36|24339.28
09:36:38|24339.24
09:36:39|24339.71
09:36:40|24337.48
09:36:40|24344.57
09:36:41|24345.85
09:36:43|24344.49
09:36:44|24342.55
09:36:45|24341.83
09:36:46|24343.26
09:36:47|24339.99
09:36:48|24339.87
09:36:49|24340.37
09:36:50|24343.37
09:36:51|24342.41
09:36:52|24342.24
09:36:53|24340.01
09:36:54|24340.71
09:36:55|24342.51
09:36:56|24343.32
09:36:57|24348.24
09:36:58|24346.48
09:36:59|24343.37
09:37:00|24344.2
09:37:01|24338.23
09:37:02|24342.91
09:37:03|24342.62
09:37:04|24339.8
09:37:05|24340.62
09:37:06|24340.93
09:37:07|24342.57
09:37:08|24340.
09:37:09|24343.07
09:37:10|24347.36
09:37:11|24347.53
09:37:12|24345.47
09:37:13|24348.33
09:37:14|24349.21
09:37:15|24349.57
09:37:16|24348.75
09:37:17|24347.11
09:37:18|24347.24
09:37:19|24345.16
09:37:20|24346.44
09:37:21|24346.13
09:37:22|24348.14
09:37:23|24346.28
09:37:24|24347.28
09:37:25|24350.84
09:37:26|24346.73
09:37:27|24346.2
09:37:28|24342.09
09:37:29|24343.41
09:37:30|24343.06
09:37:31|24342.36
09:37:32|24347.05
09:37:33|24344.81
09:37:35|24345.38
09:37:35|24339.99
09:37:36|24340.51
09:37:37|24341.61
09:37:39|24341.89
09:37:39|24339.55
09:37:40|24336.41
09:37:42|24339.77
09:37:43|24335.08
09:37:44|24337.63
09:37:45|24339.53
09:37:45|24338.34
09:37:46|24337.15
09:37:47|24336.43
09:37:49|24336.
09:37:50|24335.37
09:37:51|24339.22
09:37:52|24338.17
09:37:53|24337.69
09:37:54|24338.77
09:37:55|24340.77
09:37:56|24341.75
09:37:57|24343.22
09:37:58|24343.09
09:37:59|24340.88
09:38:00|24342.02
09:38:01|24341.95
09:38:02|24339.04
09:38:03|24339.11
09:38:04|24339.8
09:38:05|24340.84
09:38:06|24345.28
09:38:07|24346.64
09:38:08|24338.24
09:38:09|24338.86
09:38:10|24337.63
09:38:11|24338.45
09:38:12|24342.79
09:38:13|24341.68
09:38:14|24341.5
09:38:15|24341.87
09:38:16|24339.82
09:38:17|24338.75
09:38:18|24336.86
09:38:19|24339.6
09:38:20|24338.77
09:38:21|24337.76
09:38:22|24339.04
09:38:23|24341.35
09:38:24|24342.4
09:38:25|24342.79
09:38:26|24346.15
09:38:28|24343.39
09:38:28|24339.28
09:38:29|24341.21
09:38:30|24341.47
09:38:31|24341.67
09:38:33|24341.06
09:38:34|24339.59
09:38:35|24342.
09:38:36|24342.53
09:38:37|24341.32
09:38:38|24341.33
09:38:39|24339.23
09:38:41|24337.49
09:38:41|24339.16
09:38:42|24338.48
09:38:43|24337.53
09:38:44|24337.94
09:38:45|24337.96
09:38:46|24339.65
09:38:47|24339.28
09:38:48|24339.77
09:38:49|24339.38
09:38:50|24339.38
09:38:51|24339.24
09:38:52|24336.88
09:38:53|24333.42
09:38:54|24333.19
09:38:55|24332.46
09:38:56|24335.75
09:38:57|24335.89
09:38:58|24334.09
09:38:59|24335.79
09:39:00|24325.82
09:39:02|24322.02
09:39:03|24319.97
09:39:04|24319.07
09:39:05|24320.19
09:39:06|24321.58
09:39:06|24323.37
09:39:07|24323.25
09:39:08|24323.05
09:39:09|24320.01
09:39:10|24319.62
09:39:12|24321.83
09:39:12|24325.34
09:39:14|24327.33
09:39:15|24323.11
09:39:15|24320.
09:39:17|24319.17
09:39:17|24307.82
09:39:18|24311.03
09:39:20|24313.93
09:39:20|24313.6
09:39:21|24316.02
09:39:22|24317.93
09:39:23|24319.15
09:39:24|24318.86
09:39:26|24315.53
09:39:26|24315.39
09:39:27|24315.28
09:39:28|24310.88
09:39:29|24312.85
09:39:30|24312.01
09:39:32|24304.05
09:39:32|24304.7
09:39:33|24307.77
09:39:35|24306.2
09:39:37|24309.23
09:39:37|24309.26
09:39:39|24310.45
09:39:40|24312.09
09:39:41|24312.33
09:39:42|24309.84
09:39:43|24310.87
09:39:44|24313.88
09:39:45|24315.67
09:39:46|24315.45
09:39:47|24316.9
09:39:48|24316.9
09:39:49|24310.46
09:39:50|24309.03
09:39:51|24307.22
09:39:52|24309.82
09:39:53|24305.98
09:39:54|24306.
09:39:55|24302.97
09:39:56|24304.17
09:39:57|24305.27
09:39:58|24306.52
09:39:59|24306.02
09:40:00|24306.86
09:40:01|24306.02
09:40:02|24306.
09:40:03|24308.39
09:40:04|24309.83
09:40:05|24309.53
09:40:06|24308.35
09:40:07|24308.19
09:40:08|24308.15
09:40:09|24310.98
09:40:10|24310.44
09:40:11|24311.7
09:40:12|24312.6
09:40:13|24314.96
09:40:14|24314.71
09:40:15|24309.73
09:40:16|24312.06
09:40:17|24309.47
09:40:18|24313.22
09:40:19|24312.79
09:40:20|24312.51
09:40:21|24310.27
09:40:22|24310.66
09:40:23|24311.53
09:40:24|24309.23
09:40:25|24308.76
09:40:26|24306.88
09:40:27|24307.19
09:40:28|24305.98
09:40:29|24304.51
09:40:30|24304.73
09:40:31|24303.91
09:40:32|24301.41
09:40:33|24300.05
09:40:34|24302.32
09:40:35|24302.01
09:40:37|24303.13
09:40:38|24301.98
09:40:39|24300.71
09:40:40|24301.23
09:40:40|24301.25
09:40:42|24296.98
09:40:43|24300.71
09:40:45|24296.
09:40:45|24298.74
09:40:46|24295.
09:40:47|24293.41
09:40:48|24294.67
09:40:49|24296.44
09:40:50|24298.54
09:40:51|24298.56
09:40:52|24299.98
09:40:53|24303.54
09:40:54|24301.62
09:40:55|24300.75
09:40:56|24303.13
09:40:57|24303.94
09:40:58|24304.02
09:40:59|24305.55
09:41:00|24307.
09:41:01|24304.03
09:41:02|24305.65
09:41:03|24307.13
09:41:04|24307.11
09:41:05|24308.85
09:41:06|24306.51
09:41:07|24308.92
09:41:08|24306.55
09:41:09|24308.7
09:41:10|24308.7
09:41:11|24308.95
09:41:12|24309.18
09:41:13|24308.02
09:41:14|24304.73
09:41:15|24302.97
09:41:16|24304.76
09:41:17|24301.11
09:41:18|24301.5
09:41:19|24303.68
09:41:20|24305.28
09:41:21|24305.97
09:41:22|24305.39
09:41:23|24306.26
09:41:24|24309.44
09:41:25|24309.93
09:41:26|24309.93
09:41:27|24310.97
09:41:28|24312.71
09:41:29|24310.34
09:41:30|24313.23
09:41:31|24313.64
09:41:32|24316.93
09:41:33|24321.44
09:41:35|24318.23
09:41:35|24317.22
09:41:37|24317.82
09:41:38|24315.85
09:41:39|24310.31
09:41:40|24314.16
09:41:41|24314.48
09:41:42|24313.06
09:41:43|24313.3
09:41:44|24311.28
09:41:45|24311.13
09:41:46|24310.87
09:41:47|24314.
09:41:48|24311.43
09:41:49|24317.7
09:41:50|24315.28
09:41:51|24316.96
09:41:52|24316.
09:41:53|24314.06
09:41:54|24313.04
09:41:55|24315.93
09:41:56|24316.32
09:41:57|24317.36
09:41:58|24318.86
09:41:59|24316.
09:42:00|24310.34
09:42:01|24315.5
09:42:02|24317.07
09:42:03|24317.34
09:42:04|24317.64
09:42:05|24314.67
09:42:07|24316.66
09:42:07|24318.17
09:42:08|24320.71
09:42:09|24320.79
09:42:10|24320.43
09:42:12|24320.13
09:42:12|24325.93
09:42:13|24323.25
09:42:14|24325.66
09:42:15|24327.33
09:42:17|24326.42
09:42:17|24332.23
09:42:18|24331.45
09:42:19|24333.53
09:42:20|24330.75
09:42:21|24330.07
09:42:22|24331.45
09:42:23|24335.56
09:42:24|24333.66
09:42:25|24332.46
09:42:26|24330.14
09:42:27|24332.76
09:42:28|24331.39
09:42:29|24331.86
09:42:30|24325.09
09:42:31|24325.87
09:42:32|24326.44
09:42:33|24328.66
09:42:34|24326.7
09:42:35|24326.26
09:42:36|24326.17
09:42:38|24330.36
09:42:39|24327.83
09:42:41|24329.19
09:42:41|24327.91
09:42:42|24329.29
09:42:43|24330.36
09:42:44|24330.35
09:42:45|24329.47
09:42:47|24330.54
09:42:48|24329.26
09:42:48|24329.23
09:42:50|24328.07
09:42:50|24332.61
09:42:51|24331.45
09:42:53|24332.08
09:42:53|24332.08
09:42:55|24332.8
09:42:56|24331.02
09:42:56|24333.39
09:42:57|24332.04
09:42:58|24327.35
09:43:00|24329.99
09:43:00|24326.22
09:43:01|24328.35
09:43:03|24327.95
09:43:03|24325.14
09:43:04|24326.07
09:43:06|24321.05
09:43:06|24319.15
09:43:07|24321.73
09:43:08|24326.58
09:43:10|24325.39
09:43:11|24322.95
09:43:11|24322.81
09:43:12|24322.82
09:43:13|24324.
09:43:14|24322.84
09:43:16|24322.84
09:43:17|24322.69
09:43:18|24319.22
09:43:19|24319.22
09:43:20|24319.22
09:43:21|24322.56
09:43:22|24322.88
09:43:23|24320.51
09:43:24|24320.51
09:43:25|24320.96
09:43:26|24320.96
09:43:27|24322.55
09:43:28|24323.17
09:43:29|24318.75
09:43:29|24320.5
09:43:31|24320.47
09:43:32|24319.86
09:43:33|24318.33
09:43:34|24318.01
09:43:35|24320.34
09:43:36|24319.03
09:43:37|24319.02
09:43:38|24319.13
09:43:39|24320.64
09:43:40|24320.38
09:43:41|24320.39
09:43:42|24320.77
09:43:43|24320.76
09:43:45|24323.75
09:43:45|24319.38
09:43:46|24320.19
09:43:48|24320.17
09:43:48|24319.61
09:43:50|24319.59
09:43:51|24320.34
09:43:52|24320.34
09:43:53|24319.99
09:43:54|24320.64
09:43:55|24321.21
09:43:56|24320.28
09:43:57|24322.13
09:43:58|24327.99
09:43:58|24327.73
09:44:00|24327.26
09:44:01|24326.95
09:44:02|24326.28
09:44:02|24324.36
09:44:03|24324.49
09:44:05|24322.42
09:44:06|24320.49
09:44:07|24322.46
09:44:08|24322.04
09:44:09|24323.63
09:44:10|24325.14
09:44:11|24323.21
09:44:12|24324.36
09:44:13|24325.02
09:44:14|24324.57
09:44:15|24325.23
09:44:16|24324.86
09:44:17|24325.59
09:44:18|24325.8
09:44:19|24325.87
09:44:20|24324.44
09:44:21|24324.44
09:44:22|24324.64
09:44:23|24328.3
09:44:24|24326.98
09:44:25|24326.87
09:44:26|24324.87
09:44:27|24323.53
09:44:28|24324.2
09:44:29|24323.82
09:44:30|24324.47
09:44:31|24323.69
09:44:32|24324.34
09:44:33|24324.34
09:44:34|24324.19
09:44:35|24325.28
09:44:36|24327.11
09:44:37|24325.99
09:44:38|24326.02
09:44:39|24326.93
09:44:41|24323.67
09:44:42|24321.56
09:44:43|24321.04
09:44:44|24321.
09:44:45|24320.47
09:44:46|24321.99
09:44:48|24324.44
09:44:48|24321.99
09:44:49|24323.23
09:44:50|24321.03
09:44:52|24319.77
09:44:52|24321.98
09:44:53|24322.07
09:44:54|24318.74
09:44:55|24314.8
09:44:56|24315.01
09:44:57|24316.81
09:44:58|24316.79
09:44:59|24317.29
09:45:00|24317.55
09:45:01|24317.83
09:45:02|24317.17
09:45:03|24320.82
09:45:05|24320.71
09:45:05|24323.27
09:45:06|24323.05
09:45:07|24326.05
09:45:09|24323.46
09:45:10|24325.19
09:45:10|24324.64
09:45:11|24325.4
09:45:12|24328.52
09:45:13|24329.42
09:45:15|24328.25
09:45:15|24327.64
09:45:17|24329.87
09:45:17|24332.29
09:45:18|24329.91
09:45:20|24330.88
09:45:21|24329.56
09:45:21|24329.56
09:45:23|24329.54
09:45:23|24329.98
09:45:25|24329.56
09:45:25|24330.
09:45:27|24329.31
09:45:28|24325.86
09:45:28|24329.3
09:45:29|24327.94
09:45:30|24327.47
09:45:31|24327.47
09:45:33|24327.47
09:45:34|24327.47
09:45:35|24328.27
09:45:36|24327.31
09:45:36|24327.76
09:45:38|24326.5
09:45:38|24327.86
09:45:39|24327.94
09:45:41|24327.93
09:45:42|24333.68
09:45:42|24332.21
09:45:44|24330.56
09:45:45|24330.64
09:45:46|24329.92
09:45:47|24330.23
09:45:48|24330.
09:45:49|24330.97
09:45:50|24330.12
09:45:52|24330.57
09:45:52|24326.65
09:45:53|24329.69
09:45:54|24329.09
09:45:55|24329.04
09:45:56|24338.7
09:45:57|24331.5
09:45:58|24333.15
09:45:59|24332.01
09:46:00|24335.73
09:46:01|24334.43
09:46:03|24333.05
09:46:03|24330.98
09:46:04|24329.24
09:46:05|24329.12
09:46:06|24326.05
09:46:07|24324.
09:46:08|24316.28
09:46:09|24317.22
09:46:10|24321.99
09:46:11|24323.18
09:46:12|24322.99
09:46:13|24323.62
09:46:14|24320.9
09:46:15|24321.4
09:46:16|24321.4
09:46:17|24321.88
09:46:18|24326.39
09:46:19|24326.71
09:46:20|24330.29
09:46:21|24332.23
09:46:22|24333.15
09:46:23|24331.69
09:46:24|24331.01
09:46:25|24329.24
09:46:26|24330.96
09:46:27|24332.33
09:46:28|24332.69
09:46:29|24330.54
09:46:30|24331.68
09:46:31|24333.35
09:46:32|24332.69
09:46:33|24334.43
09:46:34|24337.48
09:46:35|24336.26
09:46:36|24337.11
09:46:37|24339.02
09:46:38|24337.22
09:46:39|24335.53
09:46:40|24334.48
09:46:42|24333.62
09:46:43|24333.66
09:46:43|24336.23
09:46:44|24334.55
09:46:46|24335.88
09:46:47|24334.96
09:46:47|24336.79
09:46:49|24336.34
09:46:50|24340.73
09:46:51|24340.32
09:46:52|24337.97
09:46:53|24339.61
09:46:54|24338.36
09:46:55|24340.21
09:46:56|24340.11
09:46:57|24339.47
09:46:58|24338.94
09:46:59|24338.82
09:47:00|24339.19
09:47:01|24338.26
09:47:02|24338.43
09:47:04|24338.41
09:47:05|24338.71
09:47:05|24339.42
09:47:06|24339.42
09:47:07|24341.08
09:47:09|24340.96
09:47:09|24342.35
09:47:10|24343.15
09:47:12|24343.11
09:47:12|24343.34
09:47:13|24343.42
09:47:15|24346.1
09:47:15|24343.89
09:47:17|24345.
09:47:17|24344.02
09:47:19|24344.
09:47:19|24343.91
09:47:20|24344.19
09:47:22|24343.08
09:47:23|24343.19
09:47:24|24345.29
09:47:25|24343.99
09:47:25|24344.5
09:47:27|24344.5
09:47:27|24345.68
09:47:29|24345.67
09:47:30|24346.
09:47:31|24347.3
09:47:31|24349.59
09:47:33|24349.41
09:47:34|24348.95
09:47:35|24340.93
09:47:36|24343.16
09:47:37|24341.
09:47:38|24343.2
09:47:39|24344.37
09:47:39|24344.5
09:47:40|24343.19
09:47:41|24344.47
09:47:43|24344.48
09:47:45|24344.38
09:47:45|24341.71
09:47:47|24340.76
09:47:48|24341.72
09:47:49|24343.37
09:47:50|24341.63
09:47:51|24343.53
09:47:52|24343.5
09:47:53|24342.15
09:47:54|24342.
09:47:55|24342.5
09:47:56|24342.99
09:47:57|24342.59
09:47:58|24342.42
09:47:59|24343.15
09:48:00|24343.13
09:48:01|24341.93
09:48:02|24340.78
09:48:03|24344.52
09:48:04|24341.9
09:48:05|24341.97
09:48:06|24341.64
09:48:07|24341.92
09:48:08|24344.09
09:48:09|24340.62
09:48:10|24339.78
09:48:11|24339.3
09:48:12|24340.6
09:48:13|24338.03
09:48:14|24340.98
09:48:15|24340.98
09:48:16|24342.
09:48:17|24340.25
09:48:18|24342.69
09:48:19|24340.
09:48:20|24339.08
09:48:21|24342.6
09:48:22|24342.91
09:48:24|24341.92
09:48:24|24342.42
09:48:25|24343.08
09:48:26|24342.34
09:48:27|24341.1
09:48:28|24340.77
09:48:29|24342.99
09:48:30|24341.19
09:48:31|24342.73
09:48:32|24340.69
09:48:33|24343.99
09:48:34|24344.52
09:48:35|24344.49
09:48:36|24342.37
09:48:37|24342.27
09:48:39|24342.73
09:48:39|24343.98
09:48:40|24344.16
09:48:41|24344.53
09:48:42|24344.52
09:48:44|24344.53
09:48:44|24344.5
09:48:46|24341.34
09:48:47|24343.97
09:48:48|24342.8
09:48:48|24343.67
09:48:50|24344.18
09:48:50|24343.65
09:48:52|24344.52
09:48:53|24344.53
09:48:54|24341.52
09:48:55|24342.31
09:48:56|24342.38
09:48:56|24344.07
09:48:58|24344.05
09:48:59|24344.05
09:49:00|24344.53
09:49:00|24342.08
09:49:02|24341.84
09:49:03|24342.86
09:49:04|24343.75
09:49:05|24344.53
09:49:06|24344.41
09:49:06|24344.51
09:49:08|24344.53
09:49:09|24344.53
09:49:10|24347.48
09:49:11|24347.31
09:49:12|24346.18
09:49:13|24349.48
09:49:14|24347.59
09:49:15|24342.57
09:49:16|24342.
09:49:17|24342.95
09:49:18|24343.
09:49:19|24345.96
09:49:20|24345.85
09:49:21|24345.25
09:49:22|24344.97
09:49:23|24346.79
09:49:24|24346.6
09:49:25|24346.61
09:49:26|24345.13
09:49:27|24342.52
09:49:28|24343.75
09:49:29|24343.65
09:49:30|24344.94
09:49:31|24343.31
09:49:32|24343.64
09:49:33|24342.53
09:49:34|24341.19
09:49:35|24343.75
09:49:36|24343.93
09:49:37|24343.88
09:49:38|24343.95
09:49:39|24343.94
09:49:40|24343.94
09:49:41|24343.95
09:49:42|24343.94
09:49:43|24343.95
09:49:44|24343.92
09:49:46|24343.67
09:49:47|24343.74
09:49:48|24343.63
09:49:49|24343.49
09:49:50|24343.65
09:49:51|24343.72
09:49:52|24343.17
09:49:53|24344.08
09:49:54|24345.4
09:49:55|24345.45
09:49:56|24344.31
09:49:57|24347.53
09:49:58|24345.4
09:49:59|24344.15
09:50:00|24346.
09:50:01|24345.39
09:50:02|24347.15
09:50:03|24346.18
09:50:04|24345.75
09:50:05|24345.85
09:50:07|24345.36
09:50:08|24345.35
09:50:08|24344.98
09:50:09|24345.66
09:50:10|24346.89
09:50:12|24347.55
09:50:13|24347.9
09:50:13|24345.
09:50:14|24346.61
09:50:16|24346.38
09:50:16|24345.34
09:50:17|24344.1
09:50:18|24345.22
09:50:19|24344.19
09:50:20|24345.16
09:50:21|24344.59
09:50:22|24344.83
09:50:23|24346.56
09:50:24|24345.81
09:50:25|24346.23
09:50:27|24345.86
09:50:27|24343.72
09:50:29|24342.45
09:50:30|24341.35
09:50:30|24339.32
09:50:32|24340.58
09:50:32|24340.71
09:50:33|24339.87
09:50:35|24339.94
09:50:35|24339.95
09:50:36|24340.41
09:50:37|24340.19
09:50:38|24338.12
09:50:39|24339.15
09:50:40|24341.06
09:50:41|24341.16
09:50:42|24341.75
09:50:44|24342.99
09:50:44|24342.94
09:50:46|24343.
09:50:47|24343.
09:50:48|24343.65
09:50:49|24343.96
09:50:50|24343.74
09:50:51|24344.65
09:50:52|24343.39
09:50:53|24343.39
09:50:54|24347.16
09:50:55|24345.14
09:50:56|24346.49
09:50:57|24347.8
09:50:58|24346.25
09:50:59|24347.94
09:51:00|24347.38
09:51:02|24342.59
09:51:03|24342.93
09:51:03|24343.76
09:51:05|24344.
09:51:05|24345.33
09:51:06|24343.91
09:51:08|24346.67
09:51:09|24346.02
09:51:10|24344.93
09:51:11|24346.27
09:51:12|24346.74
09:51:14|24346.75
09:51:14|24346.15
09:51:15|24344.22
09:51:16|24344.03
09:51:17|24343.28
09:51:18|24343.28
09:51:19|24344.12
09:51:20|24342.89
09:51:21|24343.78
09:51:22|24344.49
09:51:23|24342.59
09:51:24|24344.13
09:51:25|24344.49
09:51:26|24344.37
09:51:27|24342.44
09:51:28|24342.
09:51:29|24342.45
09:51:30|24341.38
09:51:31|24338.4
09:51:32|24339.91
09:51:33|24340.53
09:51:34|24341.35
09:51:35|24340.12
09:51:36|24342.21
09:51:37|24342.99
09:51:38|24341.46
09:51:39|24341.3
09:51:40|24340.16
09:51:41|24337.99
09:51:42|24337.67
09:51:44|24340.09
09:51:44|24340.09
09:51:45|24336.04
09:51:46|24336.04
09:51:48|24338.06
09:51:49|24336.2
09:51:50|24336.67
09:51:51|24337.19
09:51:52|24335.
09:51:52|24336.69
09:51:54|24337.84
09:51:55|24336.99
09:51:56|24337.64
09:51:57|24339.43
09:51:58|24338.05
09:51:59|24339.21
09:52:00|24342.01
09:52:01|24338.78
09:52:02|24338.08
09:52:03|24339.65
09:52:04|24339.46
09:52:05|24343.35
09:52:06|24342.74
09:52:06|24341.71
09:52:08|24339.41
09:52:09|24341.87
09:52:10|24341.87
09:52:11|24340.
09:52:12|24342.
09:52:13|24342.1
09:52:14|24341.6
09:52:15|24342.
09:52:16|24342.44
09:52:17|24340.03
09:52:18|24339.92
09:52:19|24341.25
09:52:20|24341.98
09:52:21|24339.88
09:52:22|24338.86
09:52:23|24338.67
09:52:24|24339.07
09:52:25|24338.51
09:52:26|24338.51
09:52:27|24337.79
09:52:28|24337.79
09:52:29|24339.15
09:52:30|24339.17
09:52:31|24337.9
09:52:32|24336.43
09:52:33|24336.43
09:52:34|24336.43
09:52:35|24339.51
09:52:36|24339.54
09:52:37|24339.94
09:52:38|24341.75
09:52:39|24340.41
09:52:40|24339.17
09:52:41|24339.04
09:52:42|24339.52
09:52:43|24337.99
09:52:44|24340.
09:52:46|24340.44
09:52:46|24340.44
09:52:48|24342.29
09:52:49|24340.15
09:52:50|24340.94
09:52:51|24342.28
09:52:52|24340.72
09:52:53|24341.7
09:52:54|24341.51
09:52:55|24340.72
09:52:56|24340.23
09:52:57|24339.29
09:52:58|24340.82
09:52:59|24338.29
09:53:00|24339.99
09:53:01|24340.73
09:53:02|24338.66
09:53:03|24339.13
09:53:04|24339.33
09:53:05|24339.73
09:53:06|24342.04
09:53:07|24340.91
09:53:08|24341.56
09:53:09|24342.09
09:53:10|24341.48
09:53:11|24339.91
09:53:12|24342.34
09:53:13|24343.56
09:53:14|24342.09
09:53:16|24341.7
09:53:16|24342.99
09:53:17|24344.4
09:53:18|24344.4
09:53:19|24343.29
09:53:20|24342.49
09:53:21|24343.16
09:53:23|24344.83
09:53:24|24345.18
09:53:25|24343.72
09:53:26|24345.34
09:53:26|24344.25
09:53:27|24346.74
09:53:28|24345.94
09:53:30|24345.94
09:53:30|24345.94
09:53:31|24345.94
09:53:33|24345.94
09:53:34|24344.82
09:53:35|24346.05
09:53:36|24346.46
09:53:37|24346.79
09:53:37|24345.48
09:53:39|24347.89
09:53:39|24346.11
09:53:40|24351.1
09:53:41|24349.28
09:53:42|24347.67
09:53:44|24348.
09:53:45|24348.
09:53:45|24346.67
09:53:46|24346.5
09:53:48|24346.15
09:53:49|24347.75
09:53:50|24352.9
09:53:52|24353.47
09:53:53|24355.02
09:53:54|24353.28
09:53:55|24353.16
09:53:56|24351.18
09:53:57|24352.
09:53:58|24351.96
09:53:59|24352.38
09:54:00|24354.96
09:54:01|24353.96
09:54:02|24353.31
09:54:03|24353.95
09:54:04|24352.5
09:54:04|24349.63
09:54:06|24349.95
09:54:07|24351.77
09:54:08|24351.68
09:54:09|24353.71
09:54:10|24354.78
09:54:11|24355.99
09:54:11|24360.74
09:54:13|24356.96
09:54:14|24358.66
09:54:15|24359.02
09:54:16|24355.57
09:54:16|24356.05
09:54:18|24357.56
09:54:19|24360.82
09:54:19|24358.97
09:54:21|24359.44
09:54:22|24359.03
09:54:22|24358.69
09:54:24|24360.39
09:54:25|24359.84
09:54:26|24360.42
09:54:27|24360.95
09:54:28|24359.45
09:54:29|24359.31
09:54:29|24357.15
09:54:31|24358.31
09:54:32|24357.43
09:54:32|24355.58
09:54:34|24357.4
09:54:34|24355.68
09:54:36|24356.68
09:54:37|24355.68
09:54:38|24355.31
09:54:39|24354.32
09:54:40|24355.99
09:54:41|24354.41
09:54:42|24355.15
09:54:43|24355.2
09:54:44|24355.21
09:54:44|24355.9
09:54:46|24355.85
09:54:47|24356.8
09:54:48|24356.82
09:54:49|24356.37
09:54:50|24364.82
09:54:52|24366.
09:54:53|24367.65
09:54:54|24364.04
09:54:55|24362.01
09:54:57|24363.52
09:54:58|24364.74
09:54:59|24365.97
09:54:59|24365.84
09:55:01|24363.45
09:55:02|24366.
09:55:03|24363.01
09:55:04|24367.36
09:55:05|24365.35
09:55:06|24368.79
09:55:07|24366.28
09:55:08|24368.69
09:55:09|24368.7
09:55:10|24368.1
09:55:11|24365.68
09:55:12|24368.48
09:55:13|24369.83
09:55:14|24365.66
09:55:15|24365.97
09:55:16|24365.2
09:55:17|24360.82
09:55:18|24362.7
09:55:19|24361.32
09:55:20|24362.48
09:55:21|24362.57
09:55:22|24361.74
09:55:23|24361.26
09:55:25|24361.4
09:55:25|24361.4
09:55:26|24363.05
09:55:27|24363.05
09:55:28|24362.96
09:55:29|24363.56
09:55:30|24362.24
09:55:31|24362.04
09:55:32|24361.26
09:55:33|24359.99
09:55:34|24360.63
09:55:35|24361.28
09:55:37|24361.21
09:55:37|24361.76
09:55:38|24362.65
09:55:40|24362.02
09:55:41|24362.86
09:55:41|24363.38
09:55:42|24365.99
09:55:43|24365.21
09:55:45|24365.21
09:55:46|24367.34
09:55:47|24368.6
09:55:47|24368.41
09:55:48|24369.38
09:55:49|24370.84
09:55:51|24372.57
09:55:52|24371.09
09:55:53|24371.27
09:55:54|24369.37
09:55:55|24370.
09:55:56|24371.1
09:55:57|24371.57
09:55:58|24371.48
09:55:59|24373.31
09:56:00|24372.65
09:56:01|24372.85
09:56:03|24374.35
09:56:04|24374.35
09:56:05|24374.87
09:56:06|24374.81
09:56:07|24376.71
09:56:08|24376.72
09:56:09|24373.6
09:56:10|24376.08
09:56:11|24376.41
09:56:12|24373.14
09:56:14|24372.75
09:56:14|24373.75
09:56:15|24372.26
09:56:16|24373.89
09:56:17|24373.07
09:56:18|24373.62
09:56:19|24374.19
09:56:20|24372.69
09:56:21|24372.68
09:56:22|24373.97
09:56:23|24375.45
09:56:24|24375.97
09:56:25|24375.98
09:56:26|24374.98
09:56:27|24376.
09:56:28|24377.21
09:56:29|24376.03
09:56:30|24376.04
09:56:31|24376.05
09:56:32|24376.79
09:56:33|24376.72
09:56:34|24377.57
09:56:35|24377.19
09:56:36|24378.
09:56:37|24377.78
09:56:38|24375.8
09:56:40|24377.77
09:56:40|24379.5
09:56:41|24375.94
09:56:42|24374.41
09:56:43|24376.73
09:56:44|24375.8
09:56:45|24377.39
09:56:46|24375.53
09:56:47|24375.02
09:56:48|24375.62
09:56:49|24372.64
09:56:50|24373.62
09:56:51|24372.52
09:56:53|24371.1
09:56:54|24367.98
09:56:55|24368.64
09:56:56|24371.96
09:56:57|24373.45
09:56:58|24373.46
09:56:59|24371.55
09:57:00|24371.36
09:57:01|24371.96
09:57:02|24371.44
09:57:03|24370.61
09:57:04|24370.85
09:57:05|24374.34
09:57:06|24373.92
09:57:07|24374.39
09:57:08|24374.41
09:57:09|24375.71
09:57:10|24376.51
09:57:12|24377.41
09:57:12|24375.46
09:57:13|24376.59
09:57:14|24376.13
09:57:15|24376.2
09:57:16|24377.76
09:57:17|24377.15
09:57:18|24378.56
09:57:19|24377.85
09:57:20|24377.49
09:57:21|24376.64
09:57:22|24376.8
09:57:23|24376.8
09:57:24|24379.97
09:57:25|24376.9
09:57:26|24377.67
09:57:27|24376.
09:57:28|24376.35
09:57:29|24376.8
09:57:30|24377.99
09:57:31|24377.71
09:57:33|24379.7
09:57:33|24379.58
09:57:34|24379.23
09:57:35|24379.66
09:57:36|24378.25
09:57:37|24379.84
09:57:38|24378.63
09:57:39|24377.26
09:57:40|24374.37
09:57:41|24377.87
09:57:42|24375.75
09:57:43|24376.61
09:57:45|24375.9
09:57:45|24373.97
09:57:46|24375.72
09:57:47|24373.88
09:57:48|24374.27
09:57:49|24374.25
09:57:50|24372.14
09:57:51|24371.71
09:57:53|24369.18
09:57:54|24371.48
09:57:55|24371.59
09:57:56|24368.31
09:57:57|24367.18
09:57:58|24366.6
09:57:59|24366.58
09:58:00|24365.47
09:58:02|24362.36
09:58:02|24365.05
09:58:03|24364.47
09:58:04|24363.39
09:58:05|24365.55
09:58:06|24366.63
09:58:07|24366.3
09:58:08|24366.64
09:58:09|24366.09
09:58:10|24363.7
09:58:11|24363.51
09:58:12|24363.61
09:58:13|24363.54
09:58:14|24363.45
09:58:15|24366.
09:58:16|24366.82
09:58:17|24366.82
09:58:18|24365.26
09:58:19|24368.55
09:58:20|24366.99
09:58:21|24366.11
09:58:22|24366.11
09:58:24|24367.94
09:58:24|24369.74
09:58:25|24370.69
09:58:26|24368.55
09:58:27|24370.23
09:58:28|24370.4
09:58:29|24370.4
09:58:30|24369.82
09:58:31|24371.32
09:58:32|24371.83
09:58:33|24371.83
09:58:34|24369.98
09:58:35|24369.52
09:58:36|24368.46
09:58:37|24370.48
09:58:38|24370.71
09:58:39|24372.66
09:58:40|24372.4
09:58:41|24373.63
09:58:42|24373.72
09:58:43|24373.76
09:58:44|24374.06
09:58:45|24375.41
09:58:46|24373.47
09:58:47|24374.09
09:58:48|24374.86
09:58:49|24373.99
09:58:50|24371.3
09:58:51|24372.06
09:58:52|24373.33
09:58:54|24375.63
09:58:55|24376.12
09:58:56|24373.19
09:58:57|24373.52
09:58:58|24374.13
09:58:59|24374.15
09:59:00|24374.74
09:59:01|24372.91
09:59:02|24372.72
09:59:03|24372.61
09:59:04|24371.29
09:59:04|24371.54
09:59:06|24372.98
09:59:07|24372.3
09:59:08|24372.31
09:59:09|24372.62
09:59:10|24372.84
09:59:11|24373.31
09:59:12|24372.51
09:59:13|24372.6
09:59:14|24373.68
09:59:15|24372.79
09:59:16|24372.67
09:59:17|24374.32
09:59:18|24373.59
09:59:19|24373.77
09:59:20|24373.79
09:59:21|24374.41
09:59:22|24374.3
09:59:23|24374.58
09:59:24|24374.26
09:59:25|24373.61
09:59:26|24373.65
09:59:27|24373.64
09:59:28|24373.36
09:59:29|24373.58
09:59:30|24373.77
09:59:31|24373.25
09:59:32|24372.99
09:59:33|24372.98
09:59:34|24373.99
09:59:35|24373.46
09:59:36|24374.97
09:59:37|24374.94
09:59:38|24375.35
09:59:39|24377.99
09:59:40|24376.05
09:59:41|24377.46
09:59:42|24375.64
09:59:43|24377.48
09:59:44|24377.48
09:59:45|24377.96
09:59:46|24377.07
09:59:47|24376.45
09:59:48|24377.06
09:59:49|24373.81
09:59:50|24375.64
09:59:51|24375.94
09:59:52|24377.57
09:59:53|24376.05
09:59:54|24375.7
09:59:55|24374.26
09:59:57|24377.32
09:59:57|24376.12
09:59:58|24376.23
10:00:00|24376.58
10:00:00|24375.84
10:00:01|24375.26
10:00:02|24375.46
10:00:03|24376.59
10:00:05|24377.21
10:00:05|24379.78
10:00:07|24380.48
10:00:07|24380.32
10:00:09|24378.8
10:00:09|24380.4
10:00:10|24378.31
10:00:12|24380.13
10:00:12|24379.29
10:00:13|24379.81
10:00:15|24380.4
10:00:15|24378.8
10:00:16|24378.75
10:00:17|24379.7
10:00:18|24379.72
10:00:19|24379.7
10:00:21|24377.16
10:00:22|24379.02
10:00:23|24380.24
10:00:24|24381.5
10:00:25|24380.78
10:00:25|24382.06
10:00:27|24381.21
10:00:28|24380.25
10:00:29|24381.19
10:00:29|24381.2
10:00:30|24381.69
10:00:32|24382.72
10:00:32|24382.6
10:00:34|24382.6
10:00:35|24382.44
10:00:35|24383.81
10:00:37|24384.9
10:00:38|24384.84
10:00:38|24383.8
10:00:39|24384.9
10:00:41|24383.15
10:00:41|24383.65
10:00:43|24382.5
10:00:44|24383.62
10:00:45|24383.87
10:00:46|24382.46
10:00:47|24384.22
10:00:48|24383.3
10:00:49|24380.22
10:00:50|24380.39
10:00:51|24380.6
10:00:52|24379.71
10:00:53|24377.73
10:00:54|24377.84
10:00:55|24375.72
10:00:56|24377.07
10:00:57|24376.89
10:00:58|24377.35
10:00:59|24379.65
10:01:00|24379.18
10:01:01|24380.64
10:01:02|24379.11
10:01:03|24378.03
10:01:05|24382.02
10:01:05|24381.83
10:01:06|24381.07
10:01:07|24382.4
10:01:08|24383.59
10:01:09|24383.96
10:01:10|24382.82
10:01:11|24383.23
10:01:12|24382.01
10:01:13|24380.57
10:01:15|24382.53
10:01:15|24382.54
10:01:16|24382.56
10:01:17|24382.58
10:01:18|24384.27
10:01:19|24384.42
10:01:20|24384.14
10:01:21|24383.45
10:01:23|24382.95
10:01:23|24382.61
10:01:24|24386.
10:01:26|24386.26
10:01:26|24385.01
10:01:28|24381.82
10:01:28|24381.79
10:01:30|24379.64
10:01:31|24379.69
10:01:31|24381.18
10:01:32|24380.17
10:01:33|24382.08
10:01:34|24383.01
10:01:36|24382.44
10:01:37|24380.37
10:01:37|24386.34
10:01:39|24388.29
10:01:39|24387.97
10:01:41|24388.26
10:01:41|24392.
10:01:42|24388.54
10:01:43|24388.47
10:01:45|24389.54
10:01:45|24389.99
10:01:46|24391.09
10:01:47|24391.82
10:01:48|24391.3
10:01:49|24392.06
10:01:50|24390.29
10:01:52|24388.83
10:01:53|24388.67
10:01:54|24390.
10:01:55|24386.
10:01:56|24387.9
10:01:57|24388.14
10:01:58|24389.37
10:01:59|24388.
10:02:00|24388.02
10:02:01|24388.02
10:02:02|24387.01
10:02:03|24389.23
10:02:04|24386.78
10:02:05|24387.13
10:02:06|24388.92
10:02:07|24389.53
10:02:08|24387.32
10:02:09|24388.03
10:02:11|24390.51
10:02:11|24392.07
10:02:12|24391.6
10:02:13|24391.61
10:02:14|24390.6
10:02:16|24391.61
10:02:16|24392.1
10:02:18|24390.85
10:02:18|24390.73
10:02:19|24391.05
10:02:21|24391.02
10:02:22|24392.67
10:02:22|24391.51
10:02:23|24391.82
10:02:24|24390.59
10:02:25|24390.62
10:02:27|24392.
10:02:27|24391.83
10:02:29|24391.33
10:02:29|24391.56
10:02:30|24394.98
10:02:31|24393.12
10:02:32|24393.47
10:02:34|24392.09
10:02:34|24392.41
10:02:35|24392.26
10:02:36|24393.23
10:02:38|24392.61
10:02:39|24389.76
10:02:40|24391.53
10:02:40|24392.
10:02:41|24392.66
10:02:43|24394.63
10:02:43|24397.4
10:02:45|24395.96
10:02:45|24394.13
10:02:47|24392.95
10:02:47|24392.26
10:02:48|24391.11
10:02:49|24391.01
10:02:50|24390.96
10:02:51|24388.9
10:02:52|24388.71
10:02:54|24390.11
10:02:54|24387.82
10:02:55|24387.71
10:02:56|24388.91
10:02:57|24386.62
10:02:59|24387.58
10:03:00|24386.33
10:03:01|24387.35
10:03:02|24384.77
10:03:03|24384.16
10:03:04|24383.94
10:03:05|24383.47
10:03:06|24384.45
10:03:07|24385.17
10:03:08|24383.33
10:03:09|24384.9
10:03:10|24383.69
10:03:11|24381.11
10:03:12|24379.01
10:03:13|24376.26
10:03:14|24377.1
10:03:15|24376.01
10:03:16|24373.66
10:03:17|24373.11
10:03:18|24374.72
10:03:19|24372.04
10:03:20|24373.55
10:03:21|24375.47
10:03:22|24375.66
10:03:23|24378.02
10:03:24|24378.16
10:03:26|24377.31
10:03:26|24377.9
10:03:27|24377.9
10:03:28|24379.39
10:03:29|24379.38
10:03:30|24383.2
10:03:31|24380.
10:03:32|24380.
10:03:33|24381.82
10:03:34|24380.84
10:03:35|24381.
10:03:36|24380.07
10:03:37|24380.12
10:03:38|24373.66
10:03:39|24373.69
10:03:40|24375.54
10:03:41|24378.43
10:03:42|24377.59
10:03:43|24379.09
10:03:44|24380.75
10:03:45|24382.6
10:03:46|24381.4
10:03:47|24380.94
10:03:48|24380.19
10:03:49|24382.29
10:03:50|24381.4
10:03:51|24378.26
10:03:52|24376.
10:03:53|24376.31
10:03:54|24375.39
10:03:55|24375.49
10:03:56|24373.97
10:03:57|24371.92
10:03:59|24374.38
10:04:00|24372.82
10:04:01|24372.13
10:04:02|24372.16
10:04:03|24371.9
10:04:04|24371.9
10:04:05|24375.
10:04:06|24375.26
10:04:07|24375.73
10:04:08|24373.66
10:04:09|24373.66
10:04:10|24376.71
10:04:11|24375.26
10:04:12|24375.26
10:04:13|24377.33
10:04:14|24376.58
10:04:15|24377.09
10:04:16|24376.97
10:04:17|24376.74
10:04:18|24374.35
10:04:20|24377.
10:04:20|24373.
10:04:21|24374.06
10:04:23|24371.89
10:04:23|24372.03
10:04:25|24376.28
10:04:26|24375.73
10:04:27|24374.33
10:04:28|24374.33
10:04:29|24372.88
10:04:30|24372.93
10:04:31|24373.21
10:04:32|24371.97
10:04:33|24370.57
10:04:34|24370.32
10:04:35|24371.81
10:04:36|24371.99
10:04:37|24370.99
10:04:38|24369.9
10:04:39|24371.59
10:04:40|24370.65
10:04:41|24370.72
10:04:42|24371.83
10:04:43|24371.08
10:04:44|24370.34
10:04:45|24371.28
10:04:46|24368.76
10:04:47|24370.42
10:04:48|24368.56
10:04:49|24368.56
10:04:50|24367.87
10:04:51|24368.38
10:04:52|24370.84
10:04:54|24369.1
10:04:54|24367.66
10:04:56|24370.
10:04:57|24368.52
10:04:57|24368.82
10:04:58|24369.76
10:05:00|24368.
10:05:01|24367.33
10:05:02|24367.52
10:05:03|24367.02
10:05:04|24369.58
10:05:05|24369.97
10:05:06|24368.21
10:05:07|24368.21
10:05:09|24368.8
10:05:09|24369.02
10:05:10|24370.
10:05:11|24369.36
10:05:12|24370.
10:05:13|24375.02
10:05:14|24374.72
10:05:15|24374.84
10:05:16|24374.2
10:05:17|24373.93
10:05:18|24371.59
10:05:20|24371.92
10:05:20|24370.94
10:05:21|24371.25
10:05:22|24370.3
10:05:23|24370.7
10:05:24|24372.
10:05:25|24371.25
10:05:26|24371.27
10:05:27|24369.97
10:05:28|24369.65
10:05:29|24371.36
10:05:30|24371.25
10:05:31|24370.89
10:05:32|24370.89
10:05:33|24370.05
10:05:34|24371.14
10:05:35|24371.76
10:05:36|24373.85
10:05:37|24374.21
10:05:38|24372.67
10:05:39|24374.35
10:05:40|24373.51
10:05:41|24374.05
10:05:42|24376.74
10:05:43|24376.27
10:05:44|24375.99
10:05:45|24374.68
10:05:46|24372.96
10:05:47|24374.26
10:05:48|24374.26
10:05:49|24370.87
10:05:50|24373.97
10:05:51|24372.53
10:05:52|24373.53
10:05:53|24373.99
10:05:54|24373.
10:05:55|24372.98
10:05:56|24376.31
10:05:57|24377.61
10:05:58|24377.25
10:06:00|24376.14
10:06:01|24374.35
10:06:02|24376.47
10:06:03|24376.38
10:06:04|24377.28
10:06:05|24380.12
10:06:06|24380.29
10:06:07|24382.16
10:06:09|24381.51
10:06:09|24382.2
10:06:10|24382.11
10:06:12|24381.4
10:06:12|24387.64
10:06:13|24390.45
10:06:14|24387.12
10:06:16|24388.67
10:06:16|24388.59
10:06:17|24387.57
10:06:19|24387.57
10:06:19|24386.83
10:06:20|24387.69
10:06:22|24388.52
10:06:23|24388.06
10:06:23|24389.87
10:06:25|24388.35
10:06:26|24388.88
10:06:27|24389.64
10:06:28|24388.29
10:06:29|24387.98
10:06:29|24385.68
10:06:31|24386.34
10:06:32|24385.93
10:06:33|24387.77
10:06:33|24388.
10:06:35|24390.94
10:06:36|24389.72
10:06:37|24386.
10:06:38|24389.56
10:06:38|24387.59
10:06:40|24387.87
10:06:40|24387.99
10:06:42|24385.88
10:06:43|24389.22
10:06:44|24389.19
10:06:45|24389.19
10:06:46|24387.21
10:06:47|24386.62
10:06:48|24385.4
10:06:49|24388.53
10:06:50|24387.95
10:06:51|24389.17
10:06:52|24389.17
10:06:53|24389.17
10:06:54|24388.54
10:06:55|24388.87
10:06:56|24389.06
10:06:57|24389.11
10:06:58|24386.59
10:06:59|24387.58
10:07:00|24386.8
10:07:01|24386.08
10:07:02|24386.82
10:07:03|24386.88
10:07:04|24386.26
10:07:05|24387.59
10:07:06|24386.91
10:07:07|24387.69
10:07:08|24387.81
10:07:09|24387.34
10:07:10|24387.27
10:07:11|24389.04
10:07:12|24387.84
10:07:13|24387.72
10:07:14|24388.
10:07:15|24387.74
10:07:16|24387.98
10:07:17|24386.26
10:07:18|24386.4
10:07:19|24385.18
10:07:20|24385.21
10:07:21|24379.83
10:07:22|24379.83
10:07:23|24380.74
10:07:24|24384.21
10:07:25|24384.62
10:07:26|24384.36
10:07:27|24382.48
10:07:28|24384.64
10:07:29|24383.37
10:07:30|24383.54
10:07:31|24381.62
10:07:32|24380.41
10:07:33|24378.18
10:07:34|24378.01
10:07:35|24378.02
10:07:36|24378.81
10:07:37|24380.78
10:07:38|24385.
10:07:39|24384.48
10:07:40|24388.
10:07:41|24385.16
10:07:42|24384.56
10:07:43|24385.37
10:07:44|24384.48
10:07:45|24384.48
10:07:46|24385.25
10:07:47|24385.25
10:07:48|24384.87
10:07:49|24385.48
10:07:50|24385.48
10:07:51|24384.86
10:07:52|24384.14
10:07:53|24385.48
10:07:54|24385.22
10:07:55|24386.2
10:07:56|24385.88
10:07:57|24385.4
10:07:58|24386.
10:07:59|24385.88
10:08:00|24385.48
10:08:01|24386.56
10:08:03|24386.66
10:08:03|24386.78
10:08:05|24385.
10:08:06|24385.18
10:08:06|24386.5
10:08:08|24385.12
10:08:09|24386.33
10:08:10|24385.91
10:08:11|24385.04
10:08:12|24383.3
10:08:13|24384.31
10:08:14|24382.17
10:08:15|24383.58
10:08:16|24382.73
10:08:17|24382.71
10:08:18|24383.82
10:08:19|24382.32
10:08:20|24382.32
10:08:21|24380.98
10:08:22|24380.98
10:08:23|24378.51
10:08:24|24378.77
10:08:25|24380.02
10:08:26|24379.32
10:08:27|24379.99
10:08:28|24381.58
10:08:29|24381.03
10:08:30|24380.04
10:08:31|24381.38
10:08:32|24381.36
10:08:33|24381.83
10:08:34|24381.95
10:08:35|24382.21
10:08:36|24381.62
10:08:37|24382.15
10:08:38|24381.89
10:08:39|24380.79
10:08:40|24380.86
10:08:41|24382.97
10:08:42|24380.88
10:08:43|24379.39
10:08:44|24381.21
10:08:45|24381.11
10:08:46|24381.43
10:08:47|24381.52
10:08:48|24381.97
10:08:49|24381.45
10:08:50|24381.81
10:08:51|24380.4
10:08:52|24383.3
10:08:54|24384.11
10:08:54|24383.23
10:08:55|24385.58
10:08:56|24385.83
10:08:58|24388.21
10:08:58|24388.15
10:08:59|24387.9
10:09:00|24391.18
10:09:01|24389.33
10:09:03|24389.86
10:09:04|24387.91
10:09:05|24388.36
10:09:06|24388.04
10:09:07|24389.68
10:09:08|24389.68
10:09:09|24389.25
10:09:10|24389.62
10:09:11|24390.76
10:09:12|24389.86
10:09:14|24390.8
10:09:14|24390.62
10:09:15|24391.22
10:09:16|24390.62
10:09:17|24391.81
10:09:18|24391.12
10:09:19|24389.82
10:09:20|24389.73
10:09:21|24389.23
10:09:22|24389.41
10:09:23|24390.
10:09:24|24390.35
10:09:25|24390.42
10:09:26|24390.81
10:09:27|24391.46
10:09:28|24391.55
10:09:29|24391.24
10:09:30|24390.91
10:09:31|24391.21
10:09:32|24391.02
10:09:33|24392.11
10:09:34|24393.48
10:09:35|24391.92
10:09:36|24392.83
10:09:37|24390.58
10:09:38|24390.38
10:09:39|24391.88
10:09:41|24391.91
10:09:41|24392.86
10:09:42|24393.29
10:09:43|24393.87
10:09:44|24391.46
10:09:45|24393.64
10:09:46|24394.
10:09:47|24394.
10:09:48|24394.04
10:09:49|24394.3
10:09:50|24394.3
10:09:52|24391.89
10:09:52|24390.86
10:09:53|24389.21
10:09:54|24390.08
10:09:55|24390.48
10:09:56|24393.05
10:09:57|24391.09
10:09:58|24392.64
10:09:59|24392.89
10:10:00|24392.97
10:10:01|24392.93
10:10:02|24392.06
10:10:04|24393.74
10:10:05|24394.2
10:10:06|24393.04
10:10:07|24393.91
10:10:07|24392.
10:10:08|24392.16
10:10:10|24394.18
10:10:10|24393.44
10:10:12|24391.67
10:10:13|24393.21
10:10:14|24395.48
10:10:14|24395.39
10:10:15|24394.12
10:10:16|24392.57
10:10:18|24394.9
10:10:18|24391.86
10:10:20|24392.66
10:10:20|24399.67
10:10:22|24400.76
10:10:22|24401.2
10:10:24|24402.53
10:10:25|24399.71
10:10:25|24402.55
10:10:26|24402.
10:10:27|24399.74
10:10:28|24399.7
10:10:29|24401.03
10:10:31|24401.88
10:10:32|24402.85
10:10:33|24400.57
10:10:33|24400.66
10:10:35|24401.77
10:10:35|24401.04
10:10:36|24401.26
10:10:38|24400.73
10:10:39|24401.29
10:10:40|24400.73
10:10:40|24402.21
10:10:42|24401.06
10:10:43|24402.07
10:10:43|24402.07
10:10:45|24401.39
10:10:46|24401.43
10:10:47|24401.46
10:10:47|24401.54
10:10:48|24403.51
10:10:49|24403.22
10:10:50|24401.37
10:10:51|24401.
10:10:52|24400.89
10:10:53|24399.63
10:10:54|24398.96
10:10:55|24399.43
10:10:56|24399.36
10:10:57|24398.56
10:10:58|24400.07
10:10:59|24399.43
10:11:00|24399.46
10:11:01|24399.28
10:11:02|24400.33
10:11:04|24400.49
10:11:05|24401.99
10:11:06|24400.14
10:11:07|24400.67
10:11:08|24401.81
10:11:09|24403.19
10:11:10|24400.62
10:11:12|24400.41
10:11:12|24400.2
10:11:13|24400.05
10:11:14|24400.07
10:11:15|24401.38
10:11:16|24400.05
10:11:17|24400.11
10:11:18|24398.22
10:11:19|24398.51
10:11:20|24396.15
10:11:21|24396.83
10:11:22|24395.65
10:11:23|24395.17
10:11:24|24396.
10:11:25|24396.95
10:11:26|24391.37
10:11:28|24391.4
10:11:28|24390.52
10:11:29|24393.18
10:11:31|24392.75
10:11:31|24392.6
10:11:32|24391.84
10:11:34|24390.64
10:11:35|24393.29
10:11:36|24394.13
10:11:37|24394.13
10:11:37|24395.82
10:11:39|24394.44
10:11:40|24393.59
10:11:41|24388.17
10:11:42|24388.56
10:11:43|24385.46
10:11:45|24386.23
10:11:45|24385.57
10:11:46|24385.74
10:11:47|24388.66
10:11:48|24385.86
10:11:49|24386.34
10:11:50|24383.78
10:11:52|24385.11
10:11:52|24384.7
10:11:53|24382.75
10:11:54|24385.01
10:11:55|24387.82
10:11:57|24387.03
10:11:57|24386.35
10:11:58|24385.03
10:11:59|24384.
10:12:00|24383.38
10:12:01|24383.9
10:12:02|24384.88
10:12:03|24384.47
10:12:05|24380.44
10:12:06|24380.45
10:12:06|24384.87
10:12:08|24382.06
10:12:09|24390.67
10:12:10|24393.58
10:12:11|24388.62
10:12:12|24389.55
10:12:13|24389.44
10:12:14|24388.
10:12:15|24388.45
10:12:16|24389.97
10:12:17|24390.04
10:12:18|24389.92
10:12:19|24389.92
10:12:20|24389.15
10:12:21|24388.31
10:12:22|24386.81
10:12:23|24387.99
10:12:25|24389.91
10:12:25|24391.05
10:12:26|24391.59
10:12:27|24391.62
10:12:28|24391.01
10:12:29|24391.2
10:12:30|24391.49
10:12:31|24391.49
10:12:32|24390.62
10:12:33|24391.1
10:12:34|24391.34
10:12:35|24392.4
10:12:36|24392.4
10:12:37|24391.1
10:12:38|24391.26
10:12:39|24390.08
10:12:40|24391.13
10:12:41|24391.63
10:12:42|24392.4
10:12:43|24391.76
10:12:44|24391.77
10:12:46|24391.87
10:12:46|24391.1
10:12:47|24390.11
10:12:48|24389.29
10:12:49|24388.86
10:12:50|24389.37
10:12:51|24388.48
10:12:52|24388.48
10:12:53|24388.95
10:12:54|24388.95
10:12:55|24389.57
10:12:56|24388.02
10:12:57|24389.1
10:12:58|24387.95
10:12:59|24387.03
10:13:01|24387.45
10:13:01|24387.65
10:13:02|24388.58
10:13:03|24390.51
10:13:04|24389.77
10:13:06|24389.73
10:13:07|24388.47
10:13:08|24388.47
10:13:08|24388.47
10:13:09|24389.93
10:13:11|24387.47
10:13:12|24389.99
10:13:13|24390.16
10:13:14|24390.56
10:13:15|24388.96
10:13:16|24389.86
10:13:16|24389.58
10:13:18|24390.61
10:13:19|24391.36
10:13:20|24390.44
10:13:21|24363.2
10:13:22|24356.92
10:13:23|24364.59
10:13:24|24359.42
10:13:25|24357.23
10:13:26|24358.35
10:13:27|24358.81
10:13:28|24359.48
10:13:29|24359.48
10:13:30|24362.68
10:13:31|24361.15
10:13:32|24359.79
10:13:33|24359.37
10:13:33|24358.35
10:13:34|24357.95
10:13:35|24359.79
10:13:37|24358.52
10:13:38|24364.31
10:13:39|24364.14
10:13:39|24365.02
10:13:40|24365.05
10:13:41|24364.13
10:13:42|24361.63
10:13:43|24361.68
10:13:45|24361.65
10:13:46|24361.06
10:13:47|24360.25
10:13:48|24359.65
10:13:49|24359.06
10:13:50|24359.36
10:13:51|24358.67
10:13:52|24363.38
10:13:53|24361.8
10:13:54|24362.54
10:13:55|24361.72
10:13:55|24362.76
10:13:57|24362.94
10:13:58|24362.47
10:13:59|24355.82
10:13:59|24357.49
10:14:01|24357.44
10:14:01|24354.92
10:14:03|24355.48
10:14:03|24354.83
10:14:05|24356.22
10:14:06|24354.61
10:14:07|24354.
10:14:09|24355.26
10:14:10|24353.53
10:14:11|24353.01
10:14:12|24356.83
10:14:13|24356.81
10:14:14|24356.55
10:14:15|24356.84
10:14:16|24352.46
10:14:17|24353.31
10:14:18|24353.87
10:14:19|24353.3
10:14:20|24350.82
10:14:21|24353.1
10:14:22|24351.44
10:14:23|24351.09
10:14:24|24353.12
10:14:25|24351.34
10:14:26|24350.54
10:14:27|24352.33
10:14:28|24352.97
10:14:29|24353.32
10:14:30|24352.47
10:14:31|24353.84
10:14:32|24352.9
10:14:33|24354.71
10:14:34|24354.57
10:14:35|24354.95
10:14:36|24355.43
10:14:37|24356.18
10:14:38|24357.19
10:14:39|24355.63
10:14:40|24355.33
10:14:41|24355.57
10:14:42|24355.95
10:14:43|24356.84
10:14:44|24358.38
10:14:45|24362.
10:14:46|24357.7
10:14:47|24356.54
10:14:48|24356.04
10:14:49|24356.36
10:14:50|24355.48
10:14:51|24354.31
10:14:52|24356.17
10:14:53|24355.23
10:14:54|24356.15
10:14:55|24355.33
10:14:56|24355.61
10:14:57|24355.87
10:14:58|24354.07
10:14:59|24355.46
10:15:00|24357.03
10:15:01|24355.43
10:15:02|24356.91
10:15:03|24359.46
10:15:05|24358.93
10:15:05|24358.71
10:15:06|24358.03
10:15:08|24356.
10:15:09|24356.34
10:15:10|24356.59
10:15:11|24358.13
10:15:12|24358.84
10:15:13|24359.38
10:15:14|24358.6
10:15:16|24358.21
10:15:16|24359.17
10:15:17|24357.25
10:15:18|24356.36
10:15:19|24355.03
10:15:20|24355.51
10:15:21|24357.22
10:15:23|24357.21
10:15:23|24355.
10:15:25|24357.87
10:15:25|24355.47
10:15:26|24354.34
10:15:27|24354.28
10:15:28|24354.3
10:15:30|24351.77
10:15:30|24350.02
10:15:32|24352.54
10:15:32|24351.53
10:15:33|24349.4
10:15:34|24348.05
10:15:35|24348.6
10:15:37|24344.61
10:15:38|24344.78
10:15:38|24347.61
10:15:40|24350.12
10:15:41|24348.12
10:15:42|24346.02
10:15:43|24346.71
10:15:44|24347.24
10:15:45|24348.44
10:15:46|24347.5
10:15:47|24347.92
10:15:48|24347.68
10:15:49|24349.5
10:15:50|24345.37
10:15:51|24346.14
10:15:52|24345.69
10:15:53|24347.74
10:15:53|24349.
10:15:54|24347.59
10:15:55|24350.34
10:15:57|24348.
10:15:58|24350.61
10:15:59|24354.84
10:16:00|24357.96
10:16:01|24354.35
10:16:01|24354.72
10:16:02|24355.83
10:16:04|24355.65
10:16:05|24355.66
10:16:06|24356.91
10:16:06|24358.57
10:16:07|24360.92
10:16:09|24360.39
10:16:10|24358.95
10:16:12|24357.62
10:16:12|24358.33
10:16:14|24358.11
10:16:15|24356.25
10:16:15|24357.33
10:16:16|24356.35
10:16:18|24354.6
10:16:19|24353.42
10:16:19|24354.8
10:16:21|24354.78
10:16:21|24353.24
10:16:22|24351.27
10:16:24|24354.33
10:16:25|24355.02
10:16:26|24355.86
10:16:26|24356.71
10:16:28|24356.01
10:16:29|24355.17
10:16:30|24355.9
10:16:31|24355.23
10:16:32|24354.57
10:16:33|24356.92
10:16:34|24355.69
10:16:35|24355.69
10:16:36|24357.86
10:16:37|24356.94
10:16:38|24354.55
10:16:39|24356.03
10:16:40|24355.61
10:16:41|24356.7
10:16:42|24355.67
10:16:43|24355.66
10:16:44|24356.72
10:16:45|24357.07
10:16:46|24356.39
10:16:47|24356.38
10:16:48|24354.58
10:16:49|24354.58
10:16:50|24354.58
10:16:51|24354.62
10:16:52|24354.62
10:16:53|24356.75
10:16:54|24355.6
10:16:55|24356.71
10:16:56|24356.71
10:16:57|24356.81
10:16:58|24356.03
10:16:59|24356.7
10:17:00|24356.09
10:17:01|24355.33
10:17:02|24355.33
10:17:03|24357.12
10:17:04|24356.99
10:17:05|24357.76
10:17:06|24355.54
10:17:07|24355.23
10:17:08|24356.14
10:17:09|24353.19
10:17:11|24355.17
10:17:12|24354.86
10:17:13|24356.83
10:17:15|24359.28
10:17:16|24359.58
10:17:17|24358.53
10:17:18|24359.71
10:17:18|24362.6
10:17:20|24361.78
10:17:21|24361.11
10:17:22|24361.64
10:17:23|24361.4
10:17:24|24365.58
10:17:25|24366.86
10:17:26|24366.6
10:17:27|24366.39
10:17:28|24368.
10:17:29|24367.37
10:17:30|24367.26
10:17:31|24368.11
10:17:32|24365.61
10:17:33|24364.92
10:17:34|24366.08
10:17:34|24365.7
10:17:36|24365.34
10:17:37|24363.88
10:17:38|24361.92
10:17:39|24359.83
10:17:40|24358.37
10:17:41|24358.69
10:17:42|24354.24
10:17:43|24352.06
10:17:44|24353.53
10:17:45|24356.08
10:17:46|24354.24
10:17:47|24355.1
10:17:48|24355.03
10:17:49|24353.53
10:17:50|24355.1
10:17:50|24358.79
10:17:52|24358.54
10:17:53|24358.25
10:17:54|24361.41
10:17:54|24362.39
10:17:56|24358.84
10:17:57|24359.05
10:17:57|24361.16
10:17:59|24358.03
10:18:00|24360.86
10:18:01|24360.53
10:18:01|24361.62
10:18:03|24359.47
10:18:03|24358.24
10:18:05|24359.56
10:18:06|24362.2
10:18:07|24366.76
10:18:07|24365.35
10:18:09|24365.56
10:18:10|24365.02
10:18:11|24365.95
10:18:12|24365.76
10:18:14|24371.57
10:18:15|24372.
10:18:15|24374.
10:18:16|24373.88
10:18:18|24373.74
10:18:19|24373.64
10:18:20|24375.65
10:18:21|24376.13
10:18:22|24377.92
10:18:23|24375.14
10:18:24|24378.21
10:18:25|24378.32
10:18:26|24376.06
10:18:28|24373.61
10:18:28|24372.35
10:18:29|24372.87
10:18:31|24370.46
10:18:31|24372.01
10:18:32|24372.26
10:18:33|24371.8
10:18:34|24370.52
10:18:35|24371.29
10:18:36|24371.29
10:18:37|24369.01
10:18:38|24367.36
10:18:39|24368.95
10:18:40|24368.49
10:18:41|24370.21
10:18:42|24370.35
10:18:44|24369.58
10:18:44|24368.
10:18:45|24365.35
10:18:47|24366.83
10:18:48|24369.34
10:18:49|24366.41
10:18:50|24366.65
10:18:51|24366.5
10:18:52|24367.86
10:18:53|24366.97
10:18:53|24367.09
10:18:55|24366.48
10:18:56|24366.04
10:18:57|24366.03
10:18:57|24367.26
10:18:59|24369.51
10:18:59|24369.52
10:19:01|24370.85
10:19:02|24367.89
10:19:03|24370.08
10:19:04|24372.26
10:19:05|24371.63
10:19:06|24372.53
10:19:07|24370.89
10:19:08|24373.75
10:19:10|24375.04
10:19:10|24375.07
10:19:12|24376.07
10:19:13|24375.57
10:19:14|24375.57
10:19:15|24375.2
10:19:16|24377.36
10:19:17|24376.72
10:19:18|24379.92
10:19:19|24379.39
10:19:20|24387.68
10:19:21|24388.26
10:19:22|24391.95
10:19:23|24390.96
10:19:24|24388.36
10:19:25|24386.27
10:19:26|24386.23
10:19:27|24386.75
10:19:28|24386.82
10:19:29|24387.24
10:19:30|24389.22
10:19:31|24389.
10:19:32|24388.16
10:19:33|24388.76
10:19:34|24388.
10:19:35|24389.03
10:19:36|24390.
10:19:37|24386.82
10:19:38|24387.16
10:19:39|24388.33
10:19:40|24388.16
10:19:41|24386.69
10:19:42|24387.83
10:19:43|24386.62
10:19:44|24384.86
10:19:45|24384.16
10:19:46|24382.9
10:19:47|24382.23
10:19:48|24382.32
10:19:49|24383.78
10:19:50|24382.88
10:19:51|24384.14
10:19:52|24384.48
10:19:53|24385.45
10:19:54|24382.08
10:19:55|24383.91
10:19:56|24383.06
10:19:57|24384.
10:19:58|24385.1
10:19:59|24384.29
10:20:00|24383.57
10:20:01|24385.64
10:20:03|24386.41
10:20:03|24383.57
10:20:05|24386.29
10:20:05|24384.02
10:20:06|24384.63
10:20:07|24385.99
10:20:08|24387.9
10:20:09|24387.74
10:20:10|24386.18
10:20:11|24388.99
10:20:13|24388.94
10:20:14|24388.91
10:20:16|24389.39
10:20:16|24389.46
10:20:17|24387.44
10:20:18|24389.12
10:20:19|24389.44
10:20:21|24390.23
10:20:21|24388.26
10:20:22|24387.89
10:20:24|24388.79
10:20:24|24388.78
10:20:26|24388.79
10:20:27|24390.57
10:20:27|24390.57
10:20:28|24388.65
10:20:29|24388.63
10:20:31|24388.57
10:20:32|24387.04
10:20:32|24388.09
10:20:34|24391.32
10:20:34|24391.72
10:20:35|24391.13
10:20:36|24394.26
10:20:38|24392.43
10:20:39|24393.11
10:20:40|24391.42
10:20:41|24391.46
10:20:42|24391.89
10:20:43|24393.03
10:20:44|24392.65
10:20:44|24390.23
10:20:45|24389.57
10:20:47|24391.04
10:20:47|24390.9
10:20:48|24388.86
10:20:50|24389.15
10:20:50|24390.1
10:20:51|24390.65
10:20:52|24390.29
10:20:53|24389.46
10:20:55|24387.09
10:20:56|24386.81
10:20:57|24387.38
10:20:57|24389.23
10:20:59|24388.89
10:20:59|24388.12
10:21:00|24387.44
10:21:01|24389.45
10:21:02|24390.
10:21:04|24387.94
10:21:04|24387.98
10:21:05|24387.98
10:21:06|24388.14
10:21:08|24388.12
10:21:08|24386.08
10:21:09|24387.73
10:21:10|24388.66
10:21:11|24388.83
10:21:13|24388.34
10:21:14|24389.3
10:21:15|24388.62
10:21:16|24391.63
10:21:17|24390.19
10:21:18|24390.19
10:21:19|24389.76
10:21:20|24389.11
10:21:21|24389.53
10:21:22|24390.59
10:21:23|24390.6
10:21:24|24391.99
10:21:25|24393.7
10:21:26|24392.41
10:21:27|24390.02
10:21:28|24390.02
10:21:29|24389.02
10:21:30|24389.36
10:21:31|24390.72
10:21:32|24391.04
10:21:34|24391.97
10:21:34|24390.56
10:21:35|24387.73
10:21:36|24389.9
10:21:37|24391.18
10:21:38|24390.22
10:21:39|24390.25
10:21:40|24389.55
10:21:42|24391.49
10:21:42|24392.59
10:21:44|24392.59
10:21:44|24390.23
10:21:46|24391.31
10:21:46|24391.31
10:21:47|24391.86
10:21:48|24392.04
10:21:50|24392.57
10:21:50|24392.57
10:21:52|24393.06
10:21:53|24391.16
10:21:53|24391.89
10:21:54|24393.31
10:21:55|24390.63
10:21:56|24391.3
10:21:58|24392.72
10:21:58|24392.74
10:21:59|24394.1
10:22:01|24393.32
10:22:01|24392.31
10:22:02|24395.31
10:22:04|24393.36
10:22:05|24394.84
10:22:06|24397.48
10:22:06|24397.27
10:22:07|24396.86
10:22:08|24398.54
10:22:09|24396.52
10:22:10|24398.86
10:22:12|24398.66
10:22:12|24399.99
10:22:14|24397.52
10:22:15|24399.64
10:22:17|24399.81
10:22:17|24399.49
10:22:18|24400.
10:22:20|24402.32
10:22:20|24402.94
10:22:21|24399.07
10:22:23|24399.27
10:22:24|24400.63
10:22:24|24400.6
10:22:26|24400.12
10:22:26|24399.82
10:22:28|24397.8
10:22:29|24401.65
10:22:29|24399.55
10:22:30|24400.
10:22:32|24399.7
10:22:33|24399.78
10:22:33|24400.08
10:22:34|24402.41
10:22:36|24401.09
10:22:36|24400.
10:22:37|24400.63
10:22:39|24401.31
10:22:40|24400.89
10:22:40|24401.4
10:22:41|24401.88
10:22:43|24401.86
10:22:44|24401.88
10:22:44|24403.5
10:22:45|24403.5
10:22:46|24403.99
10:22:47|24403.78
10:22:49|24403.84
10:22:49|24403.27
10:22:50|24402.76
10:22:51|24402.72
10:22:52|24401.15
10:22:54|24402.45
10:22:54|24403.92
10:22:55|24407.87
10:22:56|24405.29
10:22:58|24404.67
10:22:59|24403.9
10:23:00|24404.72
10:23:00|24404.7
10:23:01|24405.88
10:23:02|24407.91
10:23:03|24406.46
10:23:04|24407.28
10:23:05|24405.88
10:23:06|24406.47
10:23:07|24406.12
10:23:08|24406.45
10:23:09|24406.12
10:23:11|24408.44
10:23:12|24408.77
10:23:12|24408.12
10:23:14|24410.47
10:23:15|24419.78
10:23:16|24437.
10:23:16|24436.19
10:23:18|24438.35
10:23:19|24435.99
10:23:20|24441.53
10:23:21|24443.22
10:23:22|24445.3
10:23:23|24446.69
10:23:24|24442.98
10:23:24|24439.25
10:23:26|24439.99
10:23:27|24440.
10:23:28|24441.16
10:23:29|24439.04
10:23:30|24446.29
10:23:31|24444.82
10:23:32|24449.28
10:23:32|24454.02
10:23:34|24457.29
10:23:35|24459.64
10:23:36|24467.28
10:23:37|24466.9
10:23:38|24474.28
10:23:39|24490.11
10:23:40|24489.13
10:23:41|24491.38
10:23:42|24489.99
10:23:42|24476.18
10:23:44|24476.13
10:23:45|24476.58
10:23:46|24467.15
10:23:47|24469.01
10:23:48|24468.99
10:23:49|24465.67
10:23:50|24464.51
10:23:51|24462.65
10:23:52|24466.15
10:23:53|24467.03
10:23:54|24464.54
10:23:55|24472.09
10:23:56|24477.31
10:23:57|24471.07
10:23:58|24474.59
10:23:59|24475.11
10:24:00|24479.86
10:24:01|24484.97
10:24:02|24481.48
10:24:03|24487.57
10:24:04|24496.54
10:24:05|24497.67
10:24:06|24496.39
10:24:07|24505.
10:24:08|24515.51
10:24:09|24522.28
10:24:10|24499.4
10:24:11|24522.87
10:24:12|24509.91
10:24:13|24512.71
10:24:15|24514.54
10:24:15|24507.59
10:24:17|24508.63
10:24:18|24508.63
10:24:19|24505.17
10:24:20|24504.05
10:24:21|24494.89
10:24:22|24494.69
10:24:23|24499.77
10:24:24|24491.77
10:24:25|24495.5
10:24:27|24496.05
10:24:27|24499.99
10:24:29|24497.46
10:24:30|24496.33
10:24:31|24490.86
10:24:32|24496.9
10:24:32|24491.66
10:24:34|24493.83
10:24:34|24492.58
10:24:36|24490.95
10:24:37|24491.22
10:24:37|24490.29
10:24:39|24485.29
10:24:40|24481.54
10:24:41|24481.8
10:24:42|24477.2
10:24:43|24477.6
10:24:44|24469.68
10:24:45|24465.56
10:24:46|24459.71
10:24:47|24455.44
10:24:48|24455.97
10:24:49|24462.53
10:24:50|24461.57
10:24:51|24467.48
10:24:52|24465.97
10:24:53|24463.74
10:24:54|24462.88
10:24:55|24462.26
10:24:56|24470.
10:24:57|24464.61
10:24:58|24462.22
10:24:59|24462.19
10:25:00|24464.57
10:25:01|24464.4
10:25:02|24463.89
10:25:03|24463.7
10:25:04|24458.05
10:25:05|24453.85
10:25:06|24454.62
10:25:07|24454.44
10:25:08|24451.53
10:25:09|24446.13
10:25:10|24441.95
10:25:11|24440.49
10:25:12|24436.17
10:25:13|24432.14
10:25:14|24447.27
10:25:15|24446.13
10:25:16|24439.37
10:25:18|24444.29
10:25:19|24449.09
10:25:20|24442.67
10:25:22|24444.07
10:25:23|24445.14
10:25:24|24446.01
10:25:25|24447.81
10:25:26|24445.05
10:25:27|24443.75
10:25:28|24438.32
10:25:29|24434.84
10:25:31|24438.44
10:25:31|24441.55
10:25:32|24441.51
10:25:33|24439.79
10:25:34|24441.09
10:25:35|24441.51
10:25:36|24440.31
10:25:37|24437.23
10:25:38|24453.05
10:25:39|24447.3
10:25:40|24447.67
10:25:41|24443.16
10:25:42|24442.37
10:25:43|24445.32
10:25:44|24443.64
10:25:46|24442.
10:25:47|24442.23
10:25:48|24446.18
10:25:49|24450.05
10:25:50|24451.96
10:25:51|24456.08
10:25:52|24452.28
10:25:53|24452.14
10:25:54|24455.73
10:25:55|24455.94
10:25:56|24454.16
10:25:57|24456.72
10:25:57|24459.65
10:25:59|24462.68
10:25:59|24464.51
10:26:01|24462.51
10:26:02|24465.03
10:26:03|24465.76
10:26:04|24465.4
10:26:05|24460.36
10:26:05|24460.85
10:26:07|24459.15
10:26:08|24453.83
10:26:09|24455.72
10:26:10|24450.89
10:26:11|24455.64
10:26:12|24451.16
10:26:13|24455.38
10:26:13|24453.73
10:26:14|24455.39
10:26:16|24453.86
10:26:17|24450.89
10:26:18|24451.06
10:26:18|24452.74
10:26:20|24458.8
10:26:21|24459.91
10:26:23|24456.51
10:26:23|24457.96
10:26:25|24464.12
10:26:26|24461.83
10:26:27|24461.22
10:26:28|24463.92
10:26:29|24467.13
10:26:30|24472.41
10:26:31|24470.14
10:26:32|24469.95
10:26:33|24471.07
10:26:34|24475.76
10:26:35|24487.5
10:26:36|24488.87
10:26:37|24485.56
10:26:38|24485.45
10:26:39|24475.16
10:26:40|24477.38
10:26:41|24471.37
10:26:42|24479.2
10:26:43|24482.06
10:26:44|24475.38
10:26:45|24473.76
10:26:46|24477.98
10:26:47|24477.94
10:26:48|24475.73
10:26:49|24476.01
10:26:50|24476.33
10:26:51|24480.6
10:26:52|24478.93
10:26:53|24480.94
10:26:54|24481.29
10:26:55|24479.4
10:26:56|24481.19
10:26:57|24481.77
10:26:58|24481.99
10:26:59|24481.42
10:27:00|24481.88
10:27:01|24481.45
10:27:02|24480.19
10:27:03|24480.19
10:27:04|24486.42
10:27:05|24489.44
10:27:06|24486.53
10:27:07|24484.88
10:27:08|24487.35
10:27:09|24490.31
10:27:10|24491.8
10:27:11|24492.35
10:27:12|24494.03
10:27:13|24491.16
10:27:14|24491.44
10:27:15|24493.57
10:27:16|24490.55
10:27:17|24489.73
10:27:18|24486.12
10:27:19|24483.67
10:27:20|24480.33
10:27:22|24476.62
10:27:23|24472.93
10:27:23|24468.67
10:27:25|24464.59
10:27:26|24458.76
10:27:27|24461.42
10:27:28|24467.19
10:27:29|24465.77
10:27:30|24465.61
10:27:32|24467.42
10:27:33|24471.19
10:27:33|24469.32
10:27:35|24467.5
10:27:35|24467.17
10:27:36|24466.37
10:27:37|24466.32
10:27:38|24463.75
10:27:39|24462.89
10:27:40|24460.36
10:27:42|24458.94
10:27:43|24456.05
10:27:44|24462.74
10:27:45|24462.47
10:27:45|24462.42
10:27:47|24464.14
10:27:48|24462.16
10:27:49|24461.96
10:27:50|24463.27
10:27:50|24465.63
10:27:51|24470.57
10:27:53|24468.45
10:27:53|24467.89
10:27:54|24466.9
10:27:56|24470.11
10:27:57|24469.1
10:27:57|24466.43
10:27:59|24465.56
10:28:00|24474.22
10:28:00|24469.89
10:28:02|24473.58
10:28:03|24470.61
10:28:04|24471.32
10:28:04|24468.42
10:28:06|24472.32
10:28:06|24466.
10:28:07|24466.03
10:28:09|24467.49
10:28:10|24468.36
10:28:11|24465.44
10:28:11|24463.34
10:28:13|24463.3
10:28:13|24462.05
10:28:15|24461.37
10:28:15|24459.29
10:28:17|24462.44
10:28:18|24456.91
10:28:19|24455.71
10:28:19|24455.32
10:28:21|24454.21
10:28:22|24454.83
10:28:23|24454.23
10:28:24|24453.46
10:28:25|24454.88
10:28:26|24459.75
10:28:27|24462.65
10:28:28|24459.77
10:28:30|24458.76
10:28:31|24459.64
10:28:32|24460.
10:28:33|24459.56
10:28:34|24459.56
10:28:35|24459.49
10:28:36|24460.05
10:28:37|24463.95
10:28:38|24465.33
10:28:39|24464.98
10:28:40|24463.73
10:28:41|24463.73
10:28:42|24465.31
10:28:43|24463.45
10:28:44|24463.45
10:28:45|24468.96
10:28:46|24469.09
10:28:47|24466.97
10:28:48|24464.67
10:28:49|24463.89
10:28:50|24461.88
10:28:51|24462.17
10:28:52|24460.5
10:28:53|24463.13
10:28:54|24468.31
10:28:55|24466.9
10:28:56|24469.97
10:28:57|24468.54
10:28:58|24472.06
10:28:59|24476.54
10:29:00|24475.71
10:29:01|24473.72
10:29:02|24474.77
10:29:03|24475.39
10:29:04|24472.07
10:29:05|24473.05
10:29:06|24471.8
10:29:07|24471.42
10:29:08|24471.78
10:29:09|24470.03
10:29:10|24472.88
10:29:11|24470.01
10:29:12|24469.11
10:29:14|24467.29
10:29:14|24465.01
10:29:15|24463.79
10:29:16|24460.59
10:29:17|24464.6
10:29:18|24461.73
10:29:19|24462.37
10:29:20|24459.61
10:29:22|24459.62
10:29:22|24460.78
10:29:24|24453.1
10:29:25|24454.
10:29:26|24454.5
10:29:27|24453.93
10:29:28|24454.46
10:29:29|24454.96
10:29:30|24455.98
10:29:31|24454.86
10:29:32|24458.66
10:29:33|24459.26
10:29:34|24460.97
10:29:35|24458.44
10:29:37|24460.
10:29:37|24460.
10:29:38|24457.52
10:29:39|24458.56
10:29:40|24458.92
10:29:41|24461.24
10:29:42|24458.56
10:29:43|24461.21
10:29:44|24461.15
10:29:46|24461.15
10:29:47|24460.07
10:29:48|24456.92
10:29:49|24454.92
10:29:50|24456.21
10:29:50|24454.54
10:29:52|24455.66
10:29:52|24453.99
10:29:53|24453.98
10:29:55|24450.21
10:29:55|24453.77
10:29:57|24455.09
10:29:58|24452.87
10:29:59|24452.53
10:29:59|24452.03
10:30:01|24451.04
10:30:02|24449.07
10:30:02|24449.4
10:30:04|24455.56
10:30:04|24450.9
10:30:06|24450.01
10:30:07|24450.57
10:30:08|24455.03
10:30:09|24454.58
10:30:10|24454.32
10:30:11|24454.39
10:30:12|24455.98
10:30:13|24453.13
10:30:14|24455.04
10:30:15|24454.66
10:30:16|24453.73
10:30:17|24454.9
10:30:18|24456.48
10:30:19|24455.44
10:30:20|24455.08
10:30:21|24458.4
10:30:22|24457.1
10:30:24|24458.96
10:30:25|24460.72
10:30:26|24460.8
10:30:27|24462.34
10:30:28|24463.49
10:30:29|24470.46
10:30:30|24475.53
10:30:31|24470.3
10:30:32|24468.91
10:30:33|24466.
10:30:34|24464.92
10:30:34|24464.26
10:30:36|24467.93
10:30:37|24467.44
10:30:37|24463.84
10:30:39|24461.81
10:30:40|24461.82
10:30:41|24461.64
10:30:42|24462.77
10:30:43|24464.55
10:30:44|24463.93
10:30:44|24462.
10:30:46|24462.5
10:30:47|24460.66
10:30:48|24459.59
10:30:49|24457.86
10:30:49|24459.53
10:30:51|24463.24
10:30:52|24461.04
10:30:53|24462.
10:30:54|24463.95
10:30:55|24463.82
10:30:57|24465.35
10:30:57|24464.66
10:30:58|24466.
10:30:59|24462.69
10:31:00|24461.29
10:31:02|24460.
10:31:02|24459.61
10:31:04|24460.5
10:31:05|24459.46
10:31:05|24459.59
10:31:06|24457.1
10:31:07|24458.43
10:31:08|24454.26
10:31:09|24456.31
10:31:10|24454.43
10:31:11|24454.51
10:31:13|24453.63
10:31:13|24456.66
10:31:14|24456.58
10:31:15|24453.65
10:31:16|24452.
10:31:18|24451.71
10:31:18|24453.5
10:31:19|24451.75
10:31:20|24451.78
10:31:21|24449.57
10:31:22|24447.73
10:31:23|24447.77
10:31:25|24449.14
10:31:26|24449.96
10:31:28|24450.32
10:31:28|24450.24
10:31:30|24450.3
10:31:31|24449.99
10:31:31|24449.64
10:31:32|24448.57
10:31:34|24448.32
10:31:34|24447.97
10:31:36|24447.19
10:31:37|24445.01
10:31:38|24446.43
10:31:39|24444.54
10:31:40|24448.51
10:31:40|24446.88
10:31:41|24443.63
10:31:42|24445.25
10:31:43|24440.99
10:31:45|24445.38
10:31:46|24444.56
10:31:47|24442.93
10:31:48|24444.85
10:31:49|24444.86
10:31:50|24447.
10:31:51|24443.03
10:31:52|24443.03
10:31:53|24444.01
10:31:53|24444.1
10:31:55|24443.7
10:31:56|24444.
10:31:57|24442.45
10:31:58|24445.97
10:31:59|24447.07
10:32:00|24448.87
10:32:01|24450.45
10:32:02|24448.77
10:32:03|24450.93
10:32:04|24448.81
10:32:05|24447.86
10:32:06|24448.68
10:32:07|24447.83
10:32:08|24449.54
10:32:09|24451.83
10:32:10|24449.54
10:32:12|24450.51
10:32:12|24452.33
10:32:13|24460.
10:32:14|24458.77
10:32:15|24457.91
10:32:17|24457.39
10:32:17|24456.18
10:32:18|24457.
10:32:19|24460.33
10:32:20|24456.25
10:32:22|24455.63
10:32:23|24456.18
10:32:24|24458.03
10:32:26|24457.47
10:32:26|24456.18
10:32:27|24456.18
10:32:28|24454.78
10:32:29|24453.77
10:32:31|24453.88
10:32:32|24453.88
10:32:33|24452.92
10:32:34|24453.38
10:32:34|24451.45
10:32:36|24451.61
10:32:37|24453.59
10:32:38|24457.79
10:32:39|24453.71
10:32:40|24453.71
10:32:41|24451.95
10:32:41|24449.85
10:32:42|24453.2
10:32:43|24454.37
10:32:45|24454.44
10:32:45|24454.07
10:32:47|24452.09
10:32:47|24453.43
10:32:48|24452.69
10:32:50|24452.
10:32:51|24452.26
10:32:51|24453.13
10:32:52|24451.1
10:32:53|24452.93
10:32:55|24452.89
10:32:56|24458.59
10:32:57|24457.02
10:32:58|24456.1
10:32:59|24456.4
10:33:00|24458.96
10:33:01|24457.43
10:33:02|24455.57
10:33:03|24455.25
10:33:04|24455.27
10:33:05|24456.85
10:33:06|24456.31
10:33:07|24455.87
10:33:08|24459.74
10:33:09|24460.84
10:33:10|24463.23
10:33:11|24465.89
10:33:12|24469.38
10:33:13|24468.06
10:33:14|24466.32
10:33:15|24471.06
10:33:16|24471.48
10:33:17|24472.85
10:33:18|24473.98
10:33:19|24471.28
10:33:20|24473.99
10:33:21|24474.03
10:33:22|24474.05
10:33:23|24477.23
10:33:24|24476.46
10:33:25|24479.14
10:33:27|24477.15
10:33:27|24476.11
10:33:29|24478.76
10:33:30|24477.87
10:33:30|24477.55
10:33:31|24477.8
10:33:33|24478.88
10:33:34|24475.27
10:33:34|24477.66
10:33:36|24477.61
10:33:37|24476.43
10:33:38|24482.35
10:33:39|24483.18
10:33:40|24483.98
10:33:41|24484.51
10:33:42|24486.27
10:33:43|24488.58
10:33:44|24488.42
10:33:45|24488.23
10:33:46|24484.73
10:33:47|24485.06
10:33:48|24484.68
10:33:49|24480.59
10:33:49|24482.71
10:33:51|24481.27
10:33:51|24478.72
10:33:52|24478.92
10:33:54|24478.84
10:33:55|24477.96
10:33:56|24477.87
10:33:57|24471.54
10:33:58|24473.99
10:33:58|24471.3
10:33:59|24470.31
10:34:01|24474.43
10:34:02|24473.54
10:34:03|24475.39
10:34:04|24476.05
10:34:04|24474.85
10:34:06|24475.99
10:34:07|24472.12
10:34:08|24476.51
10:34:09|24473.29
10:34:10|24475.04
10:34:11|24476.54
10:34:12|24476.97
10:34:13|24478.83
10:34:14|24479.29
10:34:14|24479.29
10:34:15|24477.88
10:34:17|24481.76
10:34:18|24480.45
10:34:19|24482.
10:34:20|24480.95
10:34:20|24482.34
10:34:22|24481.14
10:34:23|24481.
10:34:24|24479.6
10:34:24|24481.15
10:34:26|24483.2
10:34:27|24480.68
10:34:29|24478.87
10:34:29|24478.87
10:34:30|24480.43
10:34:31|24481.43
10:34:32|24482.34
10:34:33|24483.5
10:34:35|24486.
10:34:36|24485.38
10:34:36|24485.27
10:34:38|24485.3
10:34:39|24483.76
10:34:40|24485.78
10:34:41|24488.4
10:34:41|24488.29
10:34:43|24491.07
10:34:44|24490.4
10:34:44|24493.9
10:34:45|24492.5
10:34:47|24491.73
10:34:47|24490.74
10:34:48|24494.57
10:34:50|24496.68
10:34:51|24495.13
10:34:52|24495.76
10:34:53|24496.26
10:34:53|24495.86
10:34:55|24496.23
10:34:55|24496.94
10:34:57|24497.79
10:34:57|24496.66
10:34:59|24491.36
10:35:00|24489.29
10:35:01|24486.1
10:35:02|24484.05
10:35:02|24486.57
10:35:03|24486.73
10:35:04|24492.78
10:35:05|24491.7
10:35:06|24490.8
10:35:07|24488.54
10:35:09|24486.67
10:35:10|24486.1
10:35:11|24483.65
10:35:11|24482.33
10:35:13|24482.52
10:35:13|24482.23
10:35:14|24478.52
10:35:15|24476.01
10:35:16|24476.77
10:35:18|24477.8
10:35:18|24477.31
10:35:19|24475.68
10:35:20|24477.56
10:35:21|24476.47
10:35:22|24477.01
10:35:23|24477.55
10:35:24|24477.68
10:35:25|24478.73
10:35:26|24478.51
10:35:28|24476.95
10:35:29|24475.79
10:35:30|24473.4
10:35:31|24472.9
10:35:32|24473.64
10:35:33|24476.64
10:35:34|24475.27
10:35:35|24476.11
10:35:36|24477.07
10:35:37|24475.2
10:35:38|24476.66
10:35:39|24473.71
10:35:40|24474.74
10:35:41|24474.99
10:35:42|24469.18
10:35:43|24467.75
10:35:45|24469.12
10:35:46|24467.6
10:35:46|24468.43
10:35:47|24466.38
10:35:48|24466.38
10:35:49|24469.83
10:35:50|24470.69
10:35:51|24470.19
10:35:52|24469.67
10:35:53|24466.95
10:35:54|24473.91
10:35:56|24473.49
10:35:56|24472.92
10:35:58|24473.99
10:35:58|24473.64
10:35:59|24474.
10:36:01|24473.32
10:36:02|24472.31
10:36:02|24470.3
10:36:04|24470.94
10:36:05|24468.99
10:36:06|24467.61
10:36:06|24467.42
10:36:08|24466.48
10:36:09|24465.69
10:36:10|24467.42
10:36:11|24467.58
10:36:12|24469.58
10:36:12|24472.46
10:36:14|24473.67
10:36:15|24474.55
10:36:16|24474.08
10:36:17|24473.78
10:36:18|24472.88
10:36:19|24476.39
10:36:20|24474.65
10:36:21|24474.23
10:36:22|24475.35
10:36:22|24472.89
10:36:24|24473.15
10:36:25|24471.32
10:36:26|24473.1
10:36:27|24473.11
10:36:27|24473.61
10:36:29|24472.83
10:36:30|24472.79
10:36:32|24473.55
10:36:33|24475.97
10:36:34|24473.2
10:36:35|24474.64
10:36:36|24472.71
10:36:37|24473.7
10:36:38|24472.71
10:36:39|24474.22
10:36:40|24473.97
10:36:41|24473.82
10:36:42|24474.58
10:36:43|24473.36
10:36:44|24472.58
10:36:45|24469.75
10:36:46|24470.33
10:36:47|24468.03
10:36:48|24468.02
10:36:49|24466.62
10:36:50|24468.01
10:36:51|24468.1
10:36:52|24471.13
10:36:53|24471.32
10:36:54|24469.24
10:36:55|24468.8
10:36:56|24468.31
10:36:57|24471.65
10:36:58|24466.79
10:36:59|24472.16
10:37:00|24474.36
10:37:01|24471.96
10:37:02|24474.32
10:37:03|24474.3
10:37:04|24471.89
10:37:05|24470.92
10:37:06|24472.28
10:37:07|24470.95
10:37:08|24475.14
10:37:09|24479.41
10:37:10|24479.59
10:37:11|24480.82
10:37:12|24475.
10:37:13|24481.37
10:37:14|24479.08
10:37:15|24479.26
10:37:16|24479.57
10:37:17|24480.28
10:37:18|24481.74
10:37:19|24479.89
10:37:20|24478.82
10:37:21|24475.6
10:37:22|24480.82
10:37:23|24480.08
10:37:24|24480.08
10:37:25|24481.17
10:37:26|24480.82
10:37:27|24476.29
10:37:28|24475.89
10:37:30|24475.73
10:37:31|24472.32
10:37:32|24472.93
10:37:33|24471.46
10:37:34|24472.77
10:37:35|24473.72
10:37:37|24474.75
10:37:37|24472.97
10:37:38|24474.97
10:37:39|24471.54
10:37:40|24473.35
10:37:42|24472.
10:37:42|24471.71
10:37:43|24476.54
10:37:44|24474.95
10:37:45|24477.28
10:37:46|24476.69
10:37:47|24476.97
10:37:48|24474.61
10:37:49|24476.36
10:37:50|24474.86
10:37:51|24477.07
10:37:52|24474.95
10:37:53|24474.
10:37:54|24474.45
10:37:55|24472.33
10:37:56|24474.53
10:37:57|24473.7
10:37:59|24473.15
10:38:00|24472.17
10:38:01|24471.93
10:38:01|24470.6
10:38:03|24473.47
10:38:03|24471.41
10:38:04|24472.71
10:38:05|24473.65
10:38:07|24471.73
10:38:07|24466.11
10:38:08|24466.81
10:38:09|24468.71
10:38:10|24467.9
10:38:11|24467.82
10:38:12|24467.6
10:38:14|24466.87
10:38:15|24469.11
10:38:15|24467.86
10:38:16|24467.68
10:38:17|24468.05
10:38:18|24468.42
10:38:19|24468.33
10:38:20|24468.07
10:38:21|24471.13
10:38:22|24467.35
10:38:24|24468.41
10:38:24|24465.8
10:38:25|24465.93
10:38:26|24467.62
10:38:28|24466.33
10:38:29|24467.32
10:38:30|24465.12
10:38:31|24462.53
10:38:32|24464.46
10:38:34|24462.31
10:38:34|24464.45
10:38:35|24465.26
10:38:36|24463.89
10:38:37|24466.4
10:38:38|24466.13
10:38:39|24466.41
10:38:41|24468.
10:38:41|24467.93
10:38:42|24467.26
10:38:43|24469.01
10:38:44|24471.
10:38:45|24471.
10:38:46|24473.99
10:38:47|24472.27
10:38:48|24475.46
10:38:49|24477.08
10:38:50|24478.78
10:38:51|24476.44
10:38:52|24476.01
10:38:54|24474.35
10:38:55|24475.53
10:38:55|24472.93
10:38:56|24471.52
10:38:57|24470.35
10:38:58|24470.01
10:39:00|24471.32
10:39:01|24471.91
10:39:01|24474.98
10:39:02|24474.97
10:39:04|24474.62
10:39:05|24474.04
10:39:05|24473.13
10:39:06|24470.84
10:39:07|24469.38
10:39:09|24469.11
10:39:09|24469.06
10:39:10|24470.19
10:39:12|24470.
10:39:12|24470.79
10:39:14|24469.85
10:39:14|24469.22
10:39:16|24468.83
10:39:17|24469.28
10:39:17|24465.48
10:39:18|24466.37
10:39:19|24466.99
10:39:21|24465.71
10:39:21|24465.69
10:39:22|24465.35
10:39:24|24468.77
10:39:25|24466.31
10:39:25|24466.68
10:39:27|24464.05
10:39:28|24466.44
10:39:28|24466.89
10:39:29|24463.96
10:39:31|24466.7
10:39:31|24466.7
10:39:33|24467.38
10:39:34|24464.89
10:39:35|24468.
10:39:36|24469.47
10:39:37|24468.9
10:39:38|24467.21
10:39:39|24467.02
10:39:40|24465.94
10:39:41|24466.7
10:39:42|24465.94
10:39:43|24461.69
10:39:44|24462.88
10:39:45|24462.85
10:39:46|24463.92
10:39:47|24465.6
10:39:48|24460.05
10:39:49|24461.68
10:39:50|24461.61
10:39:51|24459.97
10:39:52|24460.7
10:39:53|24459.65
10:39:54|24458.47
10:39:55|24460.
10:39:56|24461.94
10:39:57|24459.63
10:39:58|24458.94
10:39:59|24456.27
10:40:00|24456.71
10:40:01|24459.72
10:40:02|24458.65
10:40:03|24461.03
10:40:04|24458.78
10:40:05|24459.96
10:40:06|24461.52
10:40:07|24463.32
10:40:08|24462.62
10:40:09|24462.35
10:40:10|24459.72
10:40:11|24462.16
10:40:12|24462.22
10:40:13|24460.08
10:40:14|24460.32
10:40:15|24461.46
10:40:16|24463.04
10:40:17|24463.68
10:40:18|24462.98
10:40:19|24464.46
10:40:20|24464.42
10:40:21|24469.09
10:40:22|24469.48
10:40:23|24468.9
10:40:24|24467.6
10:40:25|24469.48
10:40:26|24469.48
10:40:27|24467.89
10:40:28|24468.17
10:40:29|24467.7
10:40:30|24469.13
10:40:31|24473.71
10:40:32|24471.73
10:40:34|24470.54
10:40:35|24470.54
10:40:36|24471.96
10:40:37|24471.99
10:40:38|24472.71
10:40:39|24473.09
10:40:40|24473.03
10:40:41|24472.58
10:40:42|24471.68
10:40:43|24467.38
10:40:44|24467.55
10:40:45|24467.84
10:40:46|24467.46
10:40:47|24468.41
10:40:48|24471.39
10:40:49|24471.08
10:40:50|24471.07
10:40:51|24470.37
10:40:53|24470.
10:40:53|24468.47
10:40:54|24470.98
10:40:55|24469.99
10:40:57|24470.24
10:40:58|24467.57
10:40:58|24468.23
10:41:00|24469.64
10:41:01|24468.12
10:41:02|24467.64
10:41:03|24467.95
10:41:04|24467.96
10:41:05|24469.64
10:41:06|24469.64
10:41:07|24467.69
10:41:08|24467.69
10:41:09|24471.25
10:41:10|24472.86
10:41:11|24477.97
10:41:12|24474.99
10:41:13|24473.74
10:41:14|24474.15
10:41:15|24474.17
10:41:16|24475.98
10:41:16|24476.22
10:41:18|24475.49
10:41:19|24476.06
10:41:20|24474.29
10:41:21|24475.88
10:41:22|24475.86
10:41:22|24477.65
10:41:24|24475.22
10:41:24|24477.27
10:41:26|24475.48
10:41:26|24472.77
10:41:27|24472.44
10:41:29|24471.03
10:41:30|24470.49
10:41:31|24471.76
10:41:32|24471.62
10:41:33|24471.71
10:41:34|24473.28
10:41:35|24473.79
10:41:36|24471.53
10:41:37|24471.92
10:41:38|24473.08
10:41:39|24471.59
10:41:40|24471.5
10:41:41|24473.11
10:41:43|24471.26
10:41:44|24473.82
10:41:44|24470.
10:41:46|24468.89
10:41:47|24468.13
10:41:47|24464.98
10:41:48|24459.71
10:41:49|24460.44
10:41:50|24459.02
10:41:51|24460.01
10:41:53|24463.81
10:41:54|24463.45
10:41:55|24464.17
10:41:56|24464.38
10:41:57|24467.53
10:41:57|24468.11
10:41:58|24469.21
10:41:59|24481.07
10:42:01|24477.98
10:42:02|24483.06
10:42:02|24480.82
10:42:03|24481.97
10:42:05|24479.93
10:42:05|24477.25
10:42:06|24478.75
10:42:07|24479.46
10:42:09|24480.93
10:42:10|24481.96
10:42:10|24481.5
10:42:12|24480.
10:42:12|24484.14
10:42:13|24484.21
10:42:14|24485.25
10:42:15|24485.88
10:42:16|24484.01
10:42:17|24484.51
10:42:18|24489.06
10:42:19|24487.39
10:42:21|24490.55
10:42:21|24490.45
10:42:23|24494.15
10:42:23|24494.15
10:42:24|24493.85
10:42:25|24492.52
10:42:26|24494.33
10:42:28|24494.53
10:42:28|24490.61
10:42:30|24493.05
10:42:30|24488.57
10:42:32|24489.11
10:42:33|24488.68
10:42:33|24502.83
10:42:35|24505.1
10:42:36|24502.01
10:42:38|24514.66
10:42:39|24508.4
10:42:40|24510.07
10:42:41|24505.94
10:42:42|24504.28
10:42:43|24504.45
10:42:44|24507.49
10:42:45|24506.83
10:42:46|24507.55
10:42:47|24504.29
10:42:48|24504.37
10:42:49|24504.66
10:42:50|24505.21
10:42:51|24505.8
10:42:52|24505.8
10:42:53|24499.87
10:42:54|24502.92
10:42:54|24503.7
10:42:56|24502.8
10:42:57|24502.
10:42:58|24501.43
10:42:59|24499.94
10:43:00|24498.28
10:43:01|24494.79
10:43:02|24491.38
10:43:03|24494.49
10:43:04|24493.92
10:43:05|24495.42
10:43:06|24496.41
10:43:07|24496.37
10:43:08|24492.53
10:43:09|24494.65
10:43:10|24491.2
10:43:11|24491.12
10:43:12|24493.53
10:43:13|24495.87
10:43:14|24496.
10:43:16|24497.08
10:43:16|24497.02
10:43:17|24494.9
10:43:18|24495.52
10:43:19|24490.75
10:43:20|24491.62
10:43:21|24492.99
10:43:22|24490.86
10:43:23|24489.39
10:43:24|24488.45
10:43:25|24487.3
10:43:26|24486.85
10:43:27|24484.82
10:43:28|24484.09
10:43:29|24483.98
10:43:30|24485.5
10:43:31|24489.11
10:43:32|24488.77
10:43:33|24488.21
10:43:34|24490.62
10:43:36|24489.28
10:43:37|24489.2
10:43:38|24490.29
10:43:39|24490.81
10:43:40|24489.57
10:43:41|24491.28
10:43:42|24490.16
10:43:43|24493.16
10:43:44|24493.16
10:43:45|24494.5
10:43:46|24493.89
10:43:47|24494.75
10:43:48|24494.46
10:43:49|24489.21
10:43:50|24487.34
10:43:51|24488.37
10:43:52|24488.56
10:43:53|24488.
10:43:54|24490.37
10:43:55|24488.66
10:43:56|24488.58
10:43:57|24489.42
10:43:58|24488.4
10:43:59|24487.59
10:44:00|24488.41
10:44:01|24486.74
10:44:02|24487.71
10:44:03|24485.72
10:44:04|24486.
10:44:05|24484.95
10:44:06|24485.
10:44:07|24485.79
10:44:08|24487.1
10:44:09|24487.33
10:44:09|24490.33
10:44:10|24490.18
10:44:12|24488.98
10:44:13|24486.
10:44:14|24487.29
10:44:15|24487.72
10:44:16|24487.12
10:44:16|24487.12
10:44:17|24487.63
10:44:19|24486.36
10:44:20|24485.69
10:44:21|24486.67
10:44:22|24483.54
10:44:23|24483.54
10:44:24|24483.7
10:44:25|24484.63
10:44:26|24483.37
10:44:26|24483.37
10:44:28|24483.54
10:44:29|24485.68
10:44:29|24485.78
10:44:31|24485.92
10:44:31|24484.48
10:44:33|24484.59
10:44:33|24487.24
10:44:35|24485.38
10:44:36|24484.94
10:44:37|24485.28
10:44:38|24485.64
10:44:39|24486.2
10:44:40|24486.43
10:44:43|24485.53
10:44:43|24485.43
10:44:45|24483.91
10:44:46|24484.02
10:44:47|24483.63
10:44:47|24485.33
10:44:48|24484.54
10:44:49|24485.52
10:44:50|24484.69
10:44:52|24483.64
10:44:52|24485.22
10:44:54|24486.
10:44:55|24486.
10:44:56|24483.29
10:44:56|24483.24
10:44:57|24484.34
10:44:58|24484.01
10:45:00|24483.78
10:45:01|24486.22
10:45:01|24484.32
10:45:03|24485.32
10:45:03|24483.15
10:45:05|24480.7
10:45:06|24482.92
10:45:07|24486.37
10:45:08|24484.28
10:45:09|24486.78
10:45:10|24485.04
10:45:11|24485.05
10:45:11|24484.62
10:45:13|24487.7
10:45:13|24486.79
10:45:15|24483.96
10:45:15|24484.6
10:45:17|24484.73
10:45:18|24484.47
10:45:18|24484.11
10:45:19|24485.39
10:45:21|24483.82
10:45:21|24483.29
10:45:23|24483.15
10:45:24|24484.66
10:45:25|24483.21
10:45:25|24482.11
10:45:27|24483.23
10:45:28|24482.62
10:45:28|24483.29
10:45:29|24483.1
10:45:31|24483.04
10:45:32|24484.85
10:45:33|24484.86
10:45:34|24483.98
10:45:35|24483.61
10:45:35|24484.83
10:45:36|24483.85
10:45:38|24481.4
10:45:40|24480.62
10:45:40|24480.73
10:45:41|24480.05
10:45:42|24480.05
10:45:43|24474.2
10:45:44|24476.05
10:45:45|24475.44
10:45:46|24473.78
10:45:47|24471.15
10:45:48|24471.01
10:45:50|24471.23
10:45:51|24472.28
10:45:51|24471.59
10:45:53|24467.59
10:45:54|24468.28
10:45:55|24468.29
10:45:56|24468.29
10:45:57|24468.71
10:45:57|24467.29
10:45:59|24466.45
10:45:59|24467.7
10:46:01|24466.45
10:46:02|24468.24
10:46:03|24468.46
10:46:04|24468.46
10:46:05|24467.27
10:46:06|24470.86
10:46:07|24468.45
10:46:08|24468.32
10:46:09|24469.4
10:46:09|24470.64
10:46:11|24470.81
10:46:12|24472.
10:46:13|24472.54
10:46:14|24472.53
10:46:15|24470.2
10:46:16|24470.7
10:46:17|24471.22
10:46:18|24471.04
10:46:19|24470.9
10:46:20|24472.86
10:46:21|24475.9
10:46:22|24474.93
10:46:23|24475.98
10:46:24|24475.15
10:46:25|24477.96
10:46:26|24474.95
10:46:27|24479.54
10:46:28|24478.44
10:46:29|24478.49
10:46:30|24478.47
10:46:31|24479.63
10:46:32|24479.67
10:46:33|24475.66
10:46:34|24477.07
10:46:35|24480.07
10:46:36|24480.48
10:46:37|24476.48
10:46:38|24479.44
10:46:40|24481.41
10:46:41|24480.5
10:46:42|24480.5
10:46:42|24480.97
10:46:44|24484.85
10:46:44|24485.11
10:46:46|24485.58
10:46:47|24481.86
10:46:48|24483.41
10:46:49|24482.76
10:46:50|24482.79
10:46:51|24482.
10:46:52|24482.
10:46:53|24482.85
10:46:54|24482.88
10:46:55|24486.09
10:46:56|24486.32
10:46:57|24487.18
10:46:58|24486.59
10:46:59|24485.82
10:47:00|24487.22
10:47:01|24487.43
10:47:02|24487.96
10:47:03|24484.84
10:47:04|24484.65
10:47:05|24484.8
10:47:06|24485.22
10:47:07|24484.66
10:47:08|24491.39
10:47:09|24490.93
10:47:10|24492.15
10:47:11|24491.66
10:47:12|24491.2
10:47:13|24494.25
10:47:14|24499.63
10:47:15|24498.99
10:47:16|24500.56
10:47:17|24501.43
10:47:18|24500.11
10:47:19|24500.07
10:47:20|24495.54
10:47:21|24495.94
10:47:22|24494.57
10:47:23|24494.44
10:47:24|24497.7
10:47:25|24495.42
10:47:27|24497.12
10:47:27|24497.32
10:47:28|24496.41
10:47:29|24495.85
10:47:30|24496.
10:47:32|24497.53
10:47:32|24498.02
10:47:33|24498.18
10:47:34|24497.96
10:47:35|24500.04
10:47:36|24499.35
10:47:37|24499.05
10:47:38|24496.86
10:47:40|24497.92
10:47:41|24497.98
10:47:42|24497.55
10:47:43|24497.55
10:47:44|24497.72
10:47:45|24494.08
10:47:46|24489.3
10:47:47|24490.6
10:47:49|24492.29
10:47:49|24491.53
10:47:50|24490.87
10:47:51|24494.54
10:47:52|24495.69
10:47:53|24494.37
10:47:54|24492.01
10:47:55|24490.03
10:47:56|24490.94
10:47:58|24492.19
10:47:58|24491.68
10:48:00|24488.82
10:48:00|24489.99
10:48:01|24491.49
10:48:02|24492.18
10:48:03|24486.99
10:48:04|24488.25
10:48:06|24487.42
10:48:06|24491.89
10:48:07|24488.82
10:48:09|24488.82
10:48:10|24486.77
10:48:11|24488.82
10:48:11|24487.12
10:48:12|24485.34
10:48:13|24488.82
10:48:14|24487.62
10:48:16|24490.32
10:48:16|24490.82
10:48:17|24491.87
10:48:19|24490.15
10:48:19|24490.
10:48:20|24490.11
10:48:21|24490.47
10:48:22|24490.03
10:48:23|24490.72
10:48:24|24491.31
10:48:26|24491.98
10:48:27|24492.48
10:48:27|24493.99
10:48:29|24494.16
10:48:29|24496.46
10:48:30|24498.8
10:48:32|24497.2
10:48:33|24496.44
10:48:34|24496.63
10:48:34|24495.45
10:48:36|24495.35
10:48:36|24494.27
10:48:37|24495.19
10:48:38|24496.1
10:48:40|24494.56
10:48:41|24498.
10:48:42|24496.02
10:48:43|24493.8
10:48:44|24494.79
10:48:45|24494.8
10:48:46|24497.
10:48:47|24498.37
10:48:48|24496.31
10:48:49|24497.05
10:48:50|24503.39
10:48:51|24506.02
10:48:52|24509.82
10:48:53|24506.72
10:48:54|24506.19
10:48:55|24505.12
10:48:56|24506.56
10:48:57|24509.99
10:48:58|24507.12
10:48:59|24507.14
10:49:00|24509.38
10:49:01|24508.53
10:49:02|24509.81
10:49:03|24509.31
10:49:04|24508.94
10:49:05|24510.2
10:49:06|24509.15
10:49:07|24508.
10:49:08|24506.09
10:49:09|24507.53
10:49:10|24513.46
10:49:11|24514.83
10:49:12|24516.14
10:49:13|24520.61
10:49:14|24520.25
10:49:15|24522.59
10:49:16|24520.96
10:49:17|24521.34
10:49:18|24518.4
10:49:19|24518.55
10:49:20|24520.64
10:49:21|24522.05
10:49:22|24523.54
10:49:23|24525.91
10:49:24|24533.74
10:49:25|24533.79
10:49:26|24532.94
10:49:27|24530.
10:49:28|24529.91
10:49:29|24525.9
10:49:30|24527.54
10:49:31|24525.74
10:49:32|24525.67
10:49:33|24527.73
10:49:34|24529.66
10:49:35|24530.
10:49:36|24525.96
10:49:37|24528.
10:49:38|24528.95
10:49:39|24522.98
10:49:40|24520.31
10:49:41|24522.47
10:49:43|24520.45
10:49:44|24522.43
10:49:45|24522.5
10:49:46|24522.48
10:49:47|24523.27
10:49:48|24524.5
10:49:49|24524.76
10:49:50|24527.04
10:49:51|24527.04
10:49:52|24529.05
10:49:53|24528.
10:49:54|24526.
10:49:55|24526.97
10:49:56|24527.78
10:49:57|24528.46
10:49:58|24527.13
10:49:59|24529.99
10:50:00|24532.77
10:50:01|24532.09
10:50:03|24533.37
10:50:03|24537.36
10:50:04|24543.08
10:50:05|24554.33
10:50:06|24561.32
10:50:07|24553.33
10:50:08|24550.61
10:50:09|24539.48
10:50:11|24546.01
10:50:11|24545.7
10:50:12|24541.51
10:50:14|24545.63
10:50:15|24536.69
10:50:16|24531.39
10:50:17|24533.34
10:50:17|24533.55
10:50:19|24532.36
10:50:21|24531.07
10:50:22|24527.83
10:50:23|24534.4
10:50:24|24528.85
10:50:25|24528.69
10:50:26|24529.
10:50:27|24534.29
10:50:28|24531.63
10:50:29|24533.35
10:50:30|24536.63
10:50:31|24540.61
10:50:32|24541.15
10:50:33|24542.07
10:50:34|24540.96
10:50:35|24540.06
10:50:36|24535.09
10:50:37|24536.38
10:50:38|24536.46
10:50:39|24534.4
10:50:40|24534.59
10:50:41|24531.64
10:50:42|24531.67
10:50:43|24529.82
10:50:44|24534.99
10:50:45|24533.51
10:50:46|24528.77
10:50:47|24531.97
10:50:49|24526.02
10:50:49|24525.39
10:50:50|24527.83
10:50:51|24532.23
10:50:52|24530.42
10:50:53|24534.18
10:50:54|24531.33
10:50:55|24533.3
10:50:56|24532.19
10:50:57|24532.64
10:50:58|24532.15
10:50:59|24526.61
10:51:00|24527.9
10:51:01|24524.81
10:51:02|24522.84
10:51:03|24522.45
10:51:04|24520.
10:51:05|24518.97
10:51:06|24526.46
10:51:07|24530.36
10:51:08|24533.35
10:51:09|24531.65
10:51:10|24530.27
10:51:11|24530.4
10:51:12|24530.52
10:51:14|24531.46
10:51:14|24528.44
10:51:15|24527.1
10:51:16|24526.53
10:51:17|24527.29
10:51:19|24527.21
10:51:19|24525.87
10:51:21|24525.37
10:51:21|24529.05
10:51:22|24529.09
10:51:23|24527.3
10:51:24|24530.25
10:51:25|24526.72
10:51:26|24524.85
10:51:27|24522.73
10:51:28|24525.98
10:51:30|24527.02
10:51:30|24528.
10:51:31|24530.86
10:51:32|24530.38
10:51:33|24531.05
10:51:34|24528.67
10:51:36|24529.57
10:51:36|24530.51
10:51:37|24530.51
10:51:38|24531.54
10:51:39|24531.53
10:51:40|24529.71
10:51:41|24531.34
10:51:43|24530.85
10:51:44|24532.37
10:51:45|24533.4
10:51:46|24534.76
10:51:48|24537.41
10:51:48|24537.14
10:51:49|24537.89
10:51:50|24537.8
10:51:51|24540.43
10:51:52|24536.73
10:51:53|24535.57
10:51:54|24539.44
10:51:56|24541.34
10:51:57|24541.77
10:51:58|24541.43
10:51:59|24538.54
10:52:00|24538.86
10:52:01|24539.21
10:52:02|24539.82
10:52:04|24537.82
10:52:05|24537.15
10:52:06|24537.61
10:52:07|24536.2
10:52:08|24535.47
10:52:09|24538.
10:52:10|24535.99
10:52:11|24540.17
10:52:12|24536.5
10:52:13|24536.01
10:52:14|24537.44
10:52:15|24537.4
10:52:16|24535.85
10:52:17|24537.86
10:52:18|24537.67
10:52:19|24537.44
10:52:20|24537.95
10:52:21|24540.55
10:52:22|24539.73
10:52:23|24534.06
10:52:24|24537.33
10:52:26|24531.59
10:52:27|24530.52
10:52:27|24530.92
10:52:28|24530.79
10:52:30|24527.99
10:52:30|24529.12
10:52:31|24528.08
10:52:32|24524.
10:52:33|24526.01
10:52:34|24525.41
10:52:35|24527.69
10:52:36|24527.34
10:52:37|24525.16
10:52:38|24524.
10:52:39|24520.86
10:52:40|24522.
10:52:41|24519.37
10:52:42|24521.31
10:52:43|24519.48
10:52:45|24521.45
10:52:46|24523.15
10:52:47|24521.64
10:52:48|24519.07
10:52:49|24520.32
10:52:50|24520.71
10:52:51|24520.7
10:52:52|24520.05
10:52:53|24519.17
10:52:54|24519.01
10:52:55|24517.64
10:52:57|24518.98
10:52:57|24515.
10:52:58|24515.39
10:53:00|24514.08
10:53:00|24514.02
10:53:01|24512.84
10:53:02|24514.71
10:53:03|24512.93
10:53:05|24511.94
10:53:05|24511.43
10:53:06|24514.87
10:53:08|24515.18
10:53:08|24515.15
10:53:09|24516.1
10:53:10|24517.94
10:53:12|24517.2
10:53:12|24519.43
10:53:13|24520.03
10:53:15|24519.55
10:53:16|24523.92
10:53:17|24519.25
10:53:18|24520.4
10:53:18|24520.89
10:53:20|24522.37
10:53:21|24523.32
10:53:22|24522.
10:53:23|24520.5
10:53:24|24515.57
10:53:25|24520.69
10:53:26|24520.64
10:53:27|24520.64
10:53:28|24522.53
10:53:29|24522.59
10:53:30|24523.7
10:53:31|24522.35
10:53:32|24523.43
10:53:33|24523.68
10:53:34|24525.8
10:53:35|24525.51
10:53:36|24525.06
10:53:37|24525.54
10:53:38|24522.77
10:53:39|24524.
10:53:41|24525.11
10:53:41|24525.32
10:53:42|24521.92
10:53:43|24522.21
10:53:44|24521.53
10:53:45|24522.28
10:53:47|24524.91
10:53:48|24524.67
10:53:48|24528.
10:53:49|24531.58
10:53:51|24530.3
10:53:52|24528.57
10:53:53|24527.45
10:53:54|24529.08
10:53:55|24527.11
10:53:56|24526.95
10:53:57|24524.4
10:53:58|24527.19
10:53:59|24528.14
10:54:00|24528.
10:54:01|24524.44
10:54:02|24525.06
10:54:03|24527.18
10:54:04|24526.71
10:54:05|24524.16
10:54:06|24525.44
10:54:07|24526.18
10:54:09|24525.8
10:54:09|24527.53
10:54:10|24527.04
10:54:11|24528.15
10:54:12|24527.71
10:54:14|24529.43
10:54:14|24528.1
10:54:15|24532.96
10:54:16|24530.61
10:54:18|24528.85
10:54:18|24527.25
10:54:20|24528.61
10:54:20|24529.07
10:54:22|24529.
10:54:22|24530.9
10:54:23|24531.85
10:54:25|24533.3
10:54:25|24529.58
10:54:26|24533.
10:54:28|24531.59
10:54:28|24533.98
10:54:30|24534.07
10:54:30|24538.25
10:54:31|24537.85
10:54:33|24537.61
10:54:33|24539.87
10:54:35|24538.8
10:54:35|24539.66
10:54:36|24536.33
10:54:38|24536.71
10:54:38|24532.78
10:54:40|24532.94
10:54:40|24534.97
10:54:42|24533.07
10:54:43|24533.02
10:54:44|24534.31
10:54:45|24530.03
10:54:46|24530.7
10:54:47|24530.
10:54:49|24533.49
10:54:49|24533.49
10:54:51|24535.07
10:54:52|24536.44
10:54:53|24543.42
10:54:54|24541.29
10:54:55|24543.89
10:54:56|24540.97
10:54:57|24543.11
10:54:58|24544.57
10:54:59|24541.28
10:55:00|24544.12
10:55:02|24547.62
10:55:02|24549.04
10:55:03|24547.43
10:55:04|24553.47
10:55:05|24549.04
10:55:06|24546.97
10:55:07|24547.29
10:55:08|24547.21
10:55:09|24545.58
10:55:10|24544.33
10:55:11|24542.73
10:55:13|24542.25
10:55:13|24542.86
10:55:14|24542.81
10:55:16|24539.55
10:55:16|24538.48
10:55:17|24537.87
10:55:19|24539.15
10:55:19|24540.15
10:55:20|24536.92
10:55:22|24534.79
10:55:23|24542.06
10:55:23|24541.46
10:55:25|24541.48
10:55:25|24541.35
10:55:26|24542.06
10:55:27|24540.72
10:55:29|24541.85
10:55:30|24542.29
10:55:30|24541.56
10:55:31|24539.45
10:55:33|24539.98
10:55:34|24540.89
10:55:35|24539.35
10:55:36|24538.9
10:55:36|24539.81
10:55:37|24537.45
10:55:38|24535.19
10:55:39|24536.83
10:55:40|24538.46
10:55:41|24537.72
10:55:42|24536.29
10:55:44|24532.42
10:55:44|24533.79
10:55:45|24533.51
10:55:47|24531.29
10:55:48|24533.8
10:55:49|24532.48
10:55:50|24573.04
10:55:51|24579.
10:55:52|24601.7
10:55:53|24587.64
10:55:54|24590.8
10:55:55|24612.
10:55:56|24626.12
10:55:57|24615.71
10:55:58|24596.57
10:55:59|24595.47
10:56:00|24601.42
10:56:01|24600.43
10:56:02|24595.66
10:56:03|24599.66
10:56:04|24598.96
10:56:05|24596.8
10:56:06|24596.38
10:56:07|24595.4
10:56:09|24594.92
10:56:09|24592.65
10:56:10|24595.27
10:56:11|24592.83
10:56:12|24591.1
10:56:13|24591.76
10:56:15|24589.22
10:56:16|24587.32
10:56:17|24588.27
10:56:18|24583.29
10:56:18|24585.58
10:56:20|24582.17
10:56:21|24593.34
10:56:22|24593.96
10:56:23|24597.96
10:56:24|24600.
10:56:25|24603.69
10:56:26|24610.65
10:56:27|24607.15
10:56:28|24607.22
10:56:29|24621.94
10:56:29|24626.45
10:56:30|24627.22
10:56:32|24639.99
10:56:32|24644.05
10:56:34|24652.16
10:56:35|24668.68
10:56:35|24654.06
10:56:37|24641.24
10:56:38|24636.87
10:56:38|24639.03
10:56:40|24636.28
10:56:41|24631.68
10:56:42|24622.69
10:56:43|24618.46
10:56:44|24624.99
10:56:45|24617.29
10:56:46|24616.32
10:56:46|24609.
10:56:48|24615.25
10:56:49|24625.04
10:56:51|24629.36
10:56:51|24637.37
10:56:52|24635.86
10:56:54|24630.12
10:56:55|24632.94
10:56:56|24630.36
10:56:57|24629.17
10:56:58|24634.79
10:56:59|24635.7
10:57:00|24633.99
10:57:01|24629.34
10:57:02|24636.48
10:57:03|24631.32
10:57:04|24637.95
10:57:05|24637.46
10:57:07|24632.57
10:57:07|24639.17
10:57:08|24639.75
10:57:09|24647.7
10:57:10|24655.86
10:57:11|24657.72
10:57:12|24665.88
10:57:13|24666.26
10:57:14|24663.27
10:57:15|24664.77
10:57:16|24651.07
10:57:17|24664.16
10:57:18|24659.23
10:57:19|24657.49
10:57:20|24655.21
10:57:21|24661.11
10:57:22|24685.17
10:57:23|24685.66
10:57:24|24688.
10:57:25|24680.64
10:57:26|24666.02
10:57:27|24660.67
10:57:28|24660.1
10:57:29|24655.15
10:57:30|24661.71
10:57:31|24656.38
10:57:32|24649.57
10:57:33|24657.96
10:57:34|24661.45
10:57:35|24675.53
10:57:36|24677.58
10:57:37|24675.65
10:57:38|24678.12
10:57:39|24678.05
10:57:40|24673.75
10:57:41|24667.34
10:57:42|24674.62
10:57:43|24671.13
10:57:44|24675.76
10:57:45|24667.88
10:57:46|24678.22
10:57:47|24680.77
10:57:48|24670.22
10:57:50|24670.01
10:57:51|24672.68
10:57:51|24668.27
10:57:53|24679.86
10:57:54|24683.07
10:57:55|24681.42
10:57:56|24686.39
10:57:57|24700.
10:57:58|24694.9
10:57:59|24693.19
10:58:00|24707.33
10:58:01|24710.21
10:58:01|24700.
10:58:03|24708.98
10:58:04|24706.07
10:58:05|24681.32
10:58:06|24689.43
10:58:07|24677.02
10:58:08|24677.23
10:58:08|24680.49
10:58:10|24680.24
10:58:11|24678.71
10:58:11|24673.56
10:58:13|24680.3
10:58:13|24683.43
10:58:15|24687.66
10:58:16|24687.
10:58:17|24683.29
10:58:18|24689.49
10:58:19|24687.95
10:58:20|24690.79
10:58:21|24687.76
10:58:22|24691.07
10:58:23|24684.54
10:58:23|24684.08
10:58:25|24681.38
10:58:26|24682.47
10:58:27|24677.32
10:58:27|24675.27
10:58:29|24673.42
10:58:30|24668.58
10:58:31|24667.11
10:58:31|24666.37
10:58:33|24666.
10:58:34|24664.54
10:58:35|24655.12
10:58:36|24664.16
10:58:37|24667.37
10:58:38|24664.49
10:58:39|24666.89
10:58:40|24667.26
10:58:41|24663.63
10:58:42|24661.52
10:58:43|24666.04
10:58:44|24658.02
10:58:45|24660.57
10:58:46|24657.89
10:58:47|24664.41
10:58:48|24663.08
10:58:49|24657.5
10:58:51|24656.14
10:58:51|24659.96
10:58:53|24665.01
10:58:53|24667.82
10:58:55|24667.44
10:58:56|24666.59
10:58:57|24663.86
10:58:58|24662.35
10:58:59|24660.15
10:59:00|24657.09
10:59:01|24654.67
10:59:01|24653.45
10:59:03|24658.44
10:59:04|24658.
10:59:05|24655.2
10:59:06|24653.3
10:59:07|24656.27
10:59:08|24653.99
10:59:09|24659.26
10:59:10|24654.98
10:59:11|24657.33
10:59:12|24661.96
10:59:13|24663.04
10:59:14|24665.72
10:59:15|24664.71
10:59:16|24663.15
10:59:17|24670.28
10:59:18|24668.4
10:59:19|24664.7
10:59:20|24662.65
10:59:21|24661.78
10:59:22|24664.63
10:59:22|24651.4
10:59:23|24648.96
10:59:25|24650.74
10:59:26|24657.66
10:59:26|24658.03
10:59:28|24655.29
10:59:29|24659.21
10:59:30|24657.31
10:59:31|24659.7
10:59:32|24659.02
10:59:33|24655.81
10:59:34|24658.26
10:59:35|24653.14
10:59:36|24651.9
10:59:36|24649.28
10:59:37|24651.84
10:59:39|24654.58
10:59:40|24650.
10:59:41|24647.01
10:59:42|24646.02
10:59:43|24647.76
10:59:44|24646.87
10:59:44|24648.02
10:59:46|24647.87
10:59:47|24646.68
10:59:48|24647.15
10:59:49|24644.43
10:59:50|24641.51
10:59:51|24639.
10:59:53|24637.37
10:59:53|24638.16
10:59:54|24633.9
10:59:55|24628.29
10:59:56|24628.11
10:59:57|24661.62
10:59:58|24668.65
10:59:59|24667.18
11:00:00|24658.44
11:00:02|24657.74
11:00:02|24667.07
11:00:03|24661.13
11:00:04|24659.
11:00:05|24666.18
11:00:06|24664.39
11:00:07|24660.71
11:00:08|24659.02
11:00:09|24657.26
11:00:10|24665.26
11:00:11|24664.
11:00:12|24670.04
11:00:13|24670.38
11:00:14|24672.26
11:00:15|24669.48
11:00:16|24665.53
11:00:17|24664.26
11:00:18|24678.14
11:00:19|24680.98
11:00:20|24682.23
11:00:21|24684.61
11:00:22|24684.53
11:00:23|24686.39
11:00:24|24686.12
11:00:25|24693.71
11:00:26|24693.4
11:00:27|24691.97
11:00:28|24694.44
11:00:29|24694.55
11:00:30|24706.58
11:00:31|24699.05
11:00:32|24707.64
11:00:33|24700.79
11:00:34|24701.5
11:00:35|24698.97
11:00:36|24705.09
11:00:37|24704.55
11:00:38|24708.63
11:00:39|24706.76
11:00:40|24712.88
11:00:42|24726.16
11:00:42|24725.91
11:00:43|24724.
11:00:44|24724.29
11:00:45|24729.46
11:00:46|24730.21
11:00:47|24725.12
11:00:48|24726.
11:00:49|24725.41
11:00:50|24732.56
11:00:51|24725.93
11:00:53|24731.21
11:00:54|24728.29
11:00:55|24731.66
11:00:56|24732.98
11:00:57|24729.94
11:00:58|24730.
11:00:59|24730.71
11:01:00|24732.69
11:01:02|24731.84
11:01:03|24728.44
11:01:04|24727.63
11:01:05|24728.64
11:01:06|24726.53
11:01:07|24724.14
11:01:08|24713.04
11:01:09|24714.56
11:01:10|24711.16
11:01:11|24710.65
11:01:12|24700.3
11:01:13|24696.37
11:01:14|24694.81
11:01:15|24692.77
11:01:16|24695.77
11:01:17|24690.66
11:01:18|24698.56
11:01:19|24698.79
11:01:20|24694.47
11:01:21|24694.21
11:01:22|24694.69
11:01:23|24697.28
11:01:24|24693.42
11:01:25|24694.49
11:01:26|24704.19
11:01:27|24699.46
11:01:28|24698.11
11:01:29|24700.
11:01:30|24697.7
11:01:31|24697.54
11:01:33|24697.58
11:01:33|24700.
11:01:34|24700.
11:01:35|24701.35
11:01:36|24707.38
11:01:37|24684.9
11:01:38|24684.25
11:01:39|24677.1
11:01:40|24672.12
11:01:41|24674.03
11:01:42|24667.32
11:01:43|24666.82
11:01:44|24661.21
11:01:45|24651.39
11:01:46|24652.68
11:01:47|24652.29
11:01:48|24641.57
11:01:49|24638.07
11:01:50|24633.75
11:01:51|24644.89
11:01:52|24642.15
11:01:54|24637.42
11:01:55|24635.
11:01:56|24632.04
11:01:57|24617.16
11:01:58|24614.
11:01:59|24603.79
11:02:00|24600.
11:02:01|24590.09
11:02:02|24595.52
11:02:03|24599.98
11:02:04|24601.53
11:02:06|24586.68
11:02:07|24575.33
11:02:07|24567.4
11:02:08|24554.11
11:02:10|24554.06
11:02:10|24541.56
11:02:11|24570.23
11:02:13|24576.12
11:02:14|24574.54
11:02:14|24586.87
11:02:15|24573.28
11:02:16|24576.69
11:02:17|24565.23
11:02:19|24561.14
11:02:20|24557.25
11:02:20|24567.8
11:02:21|24575.81
11:02:23|24579.93
11:02:23|24584.34
11:02:24|24586.74
11:02:25|24587.76
11:02:27|24592.28
11:02:28|24608.82
11:02:28|24617.1
11:02:30|24614.12
11:02:31|24614.3
11:02:31|24616.81
11:02:32|24620.76
11:02:33|24621.85
11:02:35|24615.88
11:02:36|24606.34
11:02:37|24599.55
11:02:38|24595.96
11:02:39|24590.94
11:02:40|24591.01
11:02:41|24580.82
11:02:41|24584.67
11:02:43|24579.67
11:02:44|24585.3
11:02:45|24586.58
11:02:45|24584.01
11:02:47|24587.81
11:02:47|24599.16
11:02:49|24596.36
11:02:49|24597.99
11:02:51|24596.55
11:02:52|24602.
11:02:53|24600.72
11:02:53|24605.79
11:02:55|24602.
11:02:56|24604.
11:02:57|24614.98
11:02:59|24611.82
11:03:00|24609.34
11:03:01|24606.82
11:03:02|24610.64
11:03:03|24601.32
11:03:04|24609.35
11:03:05|24611.69
11:03:06|24612.5
11:03:06|24610.78
11:03:08|24615.98
11:03:09|24623.08
11:03:09|24628.32
11:03:11|24629.93
11:03:11|24630.
11:03:13|24622.05
11:03:13|24623.41
11:03:14|24619.02
11:03:16|24617.27
11:03:16|24621.66
11:03:17|24621.62
11:03:18|24618.78
11:03:19|24618.74
11:03:20|24619.14
11:03:21|24619.75
11:03:23|24621.73
11:03:23|24630.09
11:03:25|24632.68
11:03:25|24638.09
11:03:27|24647.71
11:03:27|24640.03
11:03:28|24640.49
11:03:29|24638.83
11:03:30|24638.62
11:03:32|24636.37
11:03:33|24633.83
11:03:33|24635.79
11:03:34|24634.42
11:03:35|24635.77
11:03:36|24632.88
11:03:37|24636.38
11:03:38|24628.71
11:03:39|24633.55
11:03:40|24627.36
11:03:42|24622.17
11:03:43|24624.27
11:03:44|24625.09
11:03:44|24624.02
11:03:45|24623.52
11:03:46|24624.18
11:03:48|24622.01
11:03:48|24619.09
11:03:49|24615.63
11:03:51|24615.67
11:03:51|24630.16
11:03:53|24622.39
11:03:53|24628.57
11:03:54|24629.87
11:03:56|24622.74
11:03:57|24626.6
11:03:58|24618.27
11:03:59|24623.77
11:04:00|24622.49
11:04:01|24626.47
11:04:02|24624.02
11:04:03|24625.91
11:04:04|24619.24
11:04:05|24620.59
11:04:06|24618.31
11:04:07|24616.19
11:04:08|24616.11
11:04:09|24609.47
11:04:10|24606.29
11:04:11|24607.71
11:04:12|24605.26
11:04:13|24612.15
11:04:14|24615.13
11:04:15|24613.49
11:04:16|24611.86
11:04:17|24621.
11:04:18|24615.98
11:04:19|24617.76
11:04:20|24617.68
11:04:22|24623.7
11:04:22|24621.87
11:04:23|24625.44
11:04:24|24619.11
11:04:25|24618.66
11:04:26|24623.17
11:04:27|24615.99
11:04:28|24616.2
11:04:29|24614.75
11:04:30|24617.88
11:04:31|24616.15
11:04:32|24617.7
11:04:33|24613.65
11:04:34|24614.4
11:04:35|24614.85
11:04:36|24616.72
11:04:37|24623.12
11:04:38|24624.01
11:04:39|24629.85
11:04:40|24630.
11:04:41|24629.6
11:04:42|24632.27
11:04:43|24633.4
11:04:44|24629.88
11:04:45|24627.47
11:04:46|24626.02
11:04:47|24622.
11:04:48|24623.66
11:04:49|24627.51
11:04:50|24626.29
11:04:51|24628.48
11:04:52|24626.29
11:04:53|24622.07
11:04:54|24626.29
11:04:55|24627.31
11:04:56|24633.75
11:04:58|24631.99
11:04:59|24632.66
11:05:00|24633.57
11:05:01|24635.16
11:05:02|24636.08
11:05:03|24638.21
11:05:04|24637.91
11:05:05|24642.08
11:05:06|24642.6
11:05:07|24647.47
11:05:08|24649.86
11:05:09|24659.72
11:05:10|24655.39
11:05:11|24654.63
11:05:12|24654.72
11:05:13|24667.63
11:05:14|24675.1
11:05:15|24672.72
11:05:16|24680.12
11:05:17|24680.08
11:05:18|24685.87
11:05:19|24677.68
11:05:20|24681.09
11:05:21|24678.79
11:05:22|24677.37
11:05:23|24682.87
11:05:24|24680.8
11:05:27|24680.
11:05:28|24679.87
11:05:28|24673.34
11:05:29|24676.79
11:05:31|24670.15
11:05:31|24669.56
11:05:32|24667.37
11:05:33|24669.81
11:05:35|24666.64
11:05:36|24674.24
11:05:36|24673.75
11:05:37|24673.03
11:05:39|24670.86
11:05:40|24667.13
11:05:41|24665.79
11:05:42|24667.01
11:05:42|24661.31
11:05:44|24660.93
11:05:45|24658.
11:05:46|24658.43
11:05:47|24662.53
11:05:48|24673.36
11:05:49|24668.18
11:05:49|24668.61
11:05:51|24667.63
11:05:52|24672.13
11:05:53|24667.98
11:05:54|24668.64
11:05:55|24664.07
11:05:56|24665.44
11:05:57|24666.97
11:05:59|24665.25
11:05:59|24664.39
11:06:00|24664.99
11:06:02|24665.01
11:06:02|24666.46
11:06:04|24662.48
11:06:05|24664.09
11:06:06|24664.1
11:06:07|24659.15
11:06:08|24660.14
11:06:09|24661.61
11:06:10|24657.06
11:06:11|24660.72
11:06:12|24656.36
11:06:13|24655.66
11:06:14|24649.98
11:06:15|24652.18
11:06:16|24654.47
11:06:17|24656.09
11:06:19|24651.8
11:06:19|24654.59
11:06:21|24653.63
11:06:21|24653.68
11:06:22|24652.51
11:06:23|24651.62
11:06:24|24653.4
11:06:25|24651.03
11:06:27|24651.49
11:06:27|24651.15
11:06:29|24650.82
11:06:29|24648.74
11:06:31|24645.62
11:06:31|24643.14
11:06:32|24644.43
11:06:33|24634.64
11:06:34|24628.89
11:06:35|24634.91
11:06:36|24632.58
11:06:38|24634.35
11:06:38|24630.23
11:06:39|24627.6
11:06:40|24625.34
11:06:41|24628.89
11:06:43|24627.26
11:06:43|24626.2
11:06:45|24632.78
11:06:45|24637.39
11:06:46|24635.16
11:06:47|24636.79
11:06:48|24633.67
11:06:49|24640.01
11:06:50|24638.57
11:06:51|24634.68
11:06:52|24640.06
11:06:53|24636.03
11:06:54|24639.78
11:06:56|24641.71
11:06:56|24641.34
11:06:58|24639.78
11:06:59|24639.61
11:07:00|24638.01
11:07:01|24630.88
11:07:02|24632.97
11:07:03|24632.67
11:07:05|24628.99
11:07:06|24628.91
11:07:07|24624.93
11:07:07|24627.11
11:07:09|24626.47
11:07:10|24626.2
11:07:10|24624.93
11:07:12|24627.25
11:07:13|24630.
11:07:13|24628.31
11:07:14|24626.7
11:07:16|24626.05
11:07:16|24625.8
11:07:18|24621.86
11:07:18|24621.86
11:07:20|24621.86
11:07:21|24625.46
11:07:21|24623.08
11:07:23|24623.08
11:07:24|24624.15
11:07:24|24621.26
11:07:25|24622.31
11:07:27|24623.75
11:07:28|24621.83
11:07:28|24625.18
11:07:29|24624.43
11:07:30|24625.99
11:07:31|24630.5
11:07:33|24631.4
11:07:33|24628.24
11:07:35|24627.89
11:07:36|24623.04
11:07:37|24626.44
11:07:38|24636.85
11:07:38|24638.18
11:07:40|24633.
11:07:41|24633.57
11:07:42|24635.03
11:07:43|24636.9
11:07:44|24641.49
11:07:45|24640.75
11:07:46|24638.85
11:07:47|24631.9
11:07:48|24638.36
11:07:49|24636.09
11:07:50|24638.29
11:07:51|24633.48
11:07:52|24637.02
11:07:53|24634.9
11:07:54|24638.87
11:07:55|24638.99
11:07:56|24641.09
11:07:57|24637.92
11:07:58|24636.98
11:07:59|24637.59
11:08:01|24637.87
11:08:01|24633.7
11:08:03|24636.23
11:08:03|24638.7
11:08:04|24636.25
11:08:06|24633.5
11:08:07|24634.84
11:08:08|24634.65
11:08:09|24626.02
11:08:10|24628.08
11:08:11|24628.37
11:08:12|24636.68
11:08:12|24636.27
11:08:14|24636.07
11:08:15|24631.2
11:08:15|24631.75
11:08:16|24631.67
11:08:17|24633.57
11:08:18|24632.01
11:08:20|24632.01
11:08:21|24633.65
11:08:22|24635.46
11:08:23|24626.81
11:08:23|24626.8
11:08:25|24628.52
11:08:26|24627.07
11:08:27|24624.44
11:08:28|24627.83
11:08:29|24631.67
11:08:30|24627.48
11:08:30|24628.91
11:08:32|24637.15
11:08:33|24632.48
11:08:34|24632.25
11:08:34|24628.94
11:08:36|24632.59
11:08:36|24631.87
11:08:37|24635.67
11:08:39|24636.79
11:08:40|24637.72
11:08:41|24637.54
11:08:42|24638.79
11:08:43|24637.2
11:08:44|24639.49
11:08:44|24637.39
11:08:46|24635.24
11:08:46|24635.24
11:08:48|24633.54
11:08:48|24635.15
11:08:50|24638.82
11:08:51|24637.26
11:08:52|24636.59
11:08:53|24639.41
11:08:54|24639.26
11:08:55|24640.93
11:08:56|24650.
11:08:57|24656.25
11:08:58|24657.46
11:08:58|24654.08
11:08:59|24654.77
11:09:01|24656.84
11:09:03|24649.79
11:09:03|24649.46
11:09:05|24667.55
11:09:06|24666.74
11:09:07|24663.01
11:09:08|24663.55
11:09:09|24664.05
11:09:10|24659.83
11:09:11|24670.
11:09:12|24669.26
11:09:13|24674.52
11:09:14|24676.36
11:09:15|24674.6
11:09:16|24676.26
11:09:17|24672.41
11:09:18|24672.66
11:09:19|24667.83
11:09:20|24668.48
11:09:21|24668.1
11:09:22|24673.17
11:09:23|24670.02
11:09:24|24669.29
11:09:25|24669.68
11:09:26|24671.
11:09:27|24668.62
11:09:28|24663.92
11:09:29|24665.76
11:09:30|24666.94
11:09:31|24670.01
11:09:32|24669.18
11:09:33|24671.91
11:09:34|24667.87
11:09:36|24668.11
11:09:36|24667.19
11:09:38|24669.22
11:09:38|24668.72
11:09:39|24669.
11:09:40|24669.51
11:09:42|24669.44
11:09:43|24672.
11:09:43|24678.26
11:09:44|24683.12
11:09:45|24680.75
11:09:47|24678.69
11:09:47|24679.5
11:09:48|24679.36
11:09:50|24673.7
11:09:51|24671.97
11:09:51|24664.97
11:09:52|24662.39
11:09:53|24667.26
11:09:54|24669.9
11:09:55|24670.29
11:09:56|24669.56
11:09:57|24672.56
11:09:58|24671.71
11:09:59|24673.56
11:10:00|24675.85
11:10:02|24675.15
11:10:03|24675.04
11:10:04|24680.72
11:10:05|24678.4
11:10:07|24679.17
11:10:08|24684.55
11:10:08|24684.02
11:10:10|24682.89
11:10:10|24687.75
11:10:11|24684.01
11:10:13|24686.77
11:10:13|24686.2
11:10:14|24689.67
11:10:15|24689.4
11:10:16|24685.13
11:10:18|24690.78
11:10:18|24689.99
11:10:20|24684.13
11:10:21|24685.
11:10:22|24675.66
11:10:22|24678.93
11:10:24|24679.09
11:10:24|24678.96
11:10:26|24681.07
11:10:27|24678.93
11:10:28|24688.24
11:10:29|24686.28
11:10:30|24682.9
11:10:31|24676.16
11:10:32|24677.44
11:10:33|24679.14
11:10:34|24679.94
11:10:35|24682.95
11:10:36|24680.22
11:10:37|24678.7
11:10:38|24679.83
11:10:39|24674.14
11:10:40|24676.81
11:10:41|24673.05
11:10:42|24671.2
11:10:43|24669.
11:10:44|24669.29
11:10:45|24669.88
11:10:46|24664.44
11:10:47|24662.89
11:10:48|24663.09
11:10:49|24660.36
11:10:50|24661.65
11:10:51|24664.13
11:10:52|24663.3
11:10:53|24669.86
11:10:54|24664.53
11:10:55|24664.39
11:10:56|24664.48
11:10:57|24664.99
11:10:58|24662.19
11:10:59|24667.05
11:11:00|24667.12
11:11:01|24666.26
11:11:03|24662.66
11:11:04|24662.55
11:11:04|24661.9
11:11:06|24661.29
11:11:07|24661.69
11:11:08|24661.84
11:11:09|24658.57
11:11:10|24659.42
11:11:10|24658.5
11:11:11|24656.43
11:11:13|24655.79
11:11:14|24656.87
11:11:16|24650.6
11:11:16|24651.87
11:11:17|24651.84
11:11:18|24647.21
11:11:19|24651.83
11:11:20|24654.
11:11:21|24654.
11:11:22|24657.41
11:11:23|24659.26
11:11:24|24658.8
11:11:25|24662.57
11:11:26|24660.85
11:11:27|24661.14
11:11:29|24666.25
11:11:29|24662.63
11:11:30|24665.37
11:11:32|24664.22
11:11:33|24670.96
11:11:34|24668.46
11:11:35|24674.02
11:11:35|24677.87
11:11:37|24680.49
11:11:37|24681.62
11:11:39|24682.97
11:11:39|24680.73
11:11:40|24675.
11:11:41|24678.46
11:11:42|24679.32
11:11:44|24682.52
11:11:45|24686.95
11:11:46|24689.22
11:11:47|24691.22
11:11:48|24685.53
11:11:49|24689.66
11:11:50|24687.2
11:11:51|24689.72
11:11:52|24689.25
11:11:53|24691.9
11:11:54|24693.17
11:11:55|24693.84
11:11:56|24696.37
11:11:57|24700.03
11:11:58|24700.72
11:11:59|24707.1
11:12:00|24704.28
11:12:01|24702.84
11:12:02|24703.65
11:12:02|24701.95
11:12:04|24700.48
11:12:06|24700.17
11:12:06|24702.08
11:12:07|24696.29
11:12:08|24689.32
11:12:09|24692.26
11:12:10|24696.
11:12:11|24700.
11:12:12|24695.98
11:12:13|24695.77
11:12:14|24693.23
11:12:15|24690.32
11:12:17|24690.76
11:12:17|24682.94
11:12:18|24685.16
11:12:19|24689.18
11:12:20|24686.14
11:12:21|24696.51
11:12:22|24697.93
11:12:23|24699.98
11:12:24|24704.04
11:12:25|24705.31
11:12:26|24706.32
11:12:28|24701.68
11:12:28|24706.2
11:12:29|24703.44
11:12:30|24696.67
11:12:31|24703.22
11:12:33|24705.71
11:12:33|24704.91
11:12:34|24702.69
11:12:35|24705.33
11:12:36|24704.33
11:12:38|24705.93
11:12:39|24707.02
11:12:39|24711.68
11:12:40|24719.13
11:12:41|24718.53
11:12:43|24726.04
11:12:43|24726.38
11:12:45|24728.89
11:12:45|24729.07
11:12:46|24728.15
11:12:48|24724.67
11:12:49|24725.09
11:12:49|24717.63
11:12:51|24719.6
11:12:53|24711.07
11:12:54|24724.39
11:12:55|24724.99
11:12:56|24722.71
11:12:57|24722.59
11:12:58|24718.3
11:12:59|24723.29
11:13:00|24722.34
11:13:01|24723.48
11:13:02|24721.94
11:13:03|24722.83
11:13:04|24726.44
11:13:05|24723.5
11:13:06|24723.51
11:13:07|24726.75
11:13:09|24731.17
11:13:09|24728.28
11:13:10|24730.09
11:13:11|24731.85
11:13:12|24727.56
11:13:13|24724.9
11:13:14|24717.87
11:13:15|24718.17
11:13:16|24720.49
11:13:17|24721.75
11:13:18|24718.53
11:13:19|24723.45
11:13:20|24720.26
11:13:21|24715.22
11:13:22|24718.78
11:13:23|24714.49
11:13:24|24722.43
11:13:25|24719.23
11:13:26|24716.54
11:13:27|24728.63
11:13:28|24728.41
11:13:29|24726.49
11:13:30|24726.5
11:13:31|24728.94
11:13:32|24728.34
11:13:33|24728.19
11:13:35|24730.57
11:13:35|24727.64
11:13:36|24729.45
11:13:37|24729.01
11:13:38|24756.9
11:13:39|24763.8
11:13:40|24752.
11:13:41|24768.66
11:13:42|24756.22
11:13:43|24754.95
11:13:44|24752.72
11:13:45|24753.89
11:13:46|24747.99
11:13:47|24743.97
11:13:48|24746.36
11:13:49|24754.4
11:13:51|24764.03
11:13:51|24756.12
11:13:52|24750.79
11:13:53|24747.91
11:13:54|24753.45
11:13:55|24752.
11:13:56|24749.64
11:13:57|24747.98
11:13:58|24746.91
11:13:59|24747.28
11:14:00|24749.38
11:14:02|24750.76
11:14:02|24747.88
11:14:03|24746.24
11:14:04|24748.
11:14:06|24755.47
11:14:07|24761.49
11:14:08|24760.54
11:14:09|24758.
11:14:10|24752.4
11:14:11|24747.87
11:14:13|24754.63
11:14:14|24752.46
11:14:15|24747.06
11:14:16|24750.96
11:14:17|24750.19
11:14:18|24750.99
11:14:19|24748.06
11:14:20|24752.
11:14:21|24750.17
11:14:22|24746.41
11:14:23|24743.35
11:14:24|24747.49
11:14:25|24743.33
11:14:26|24746.
11:14:27|24748.51
11:14:28|24744.89
11:14:29|24745.07
11:14:30|24748.
11:14:31|24752.15
11:14:32|24745.75
11:14:33|24745.03
11:14:34|24755.1
11:14:35|24757.49
11:14:36|24755.58
11:14:37|24756.77
11:14:39|24754.98
11:14:40|24750.48
11:14:40|24750.
11:14:41|24748.95
11:14:42|24751.22
11:14:43|24752.55
11:14:44|24751.78
11:14:45|24748.77
11:14:46|24744.58
11:14:47|24748.09
11:14:48|24760.57
11:14:49|24760.51
11:14:50|24760.65
11:14:51|24762.66
11:14:52|24764.38
11:14:53|24766.
11:14:54|24765.81
11:14:56|24757.94
11:14:56|24755.91
11:14:57|24766.69
11:14:58|24762.77
11:14:59|24760.52
11:15:01|24771.98
11:15:01|24767.19
11:15:03|24783.91
11:15:03|24784.97
11:15:04|24780.13
11:15:05|24784.04
11:15:07|24795.24
11:15:08|24794.34
11:15:09|24796.22
11:15:10|24797.28
11:15:12|24802.62
11:15:12|24799.88
11:15:13|24796.91
11:15:15|24778.88
11:15:15|24770.27
11:15:17|24777.09
11:15:18|24770.
11:15:19|24770.2
11:15:20|24770.68
11:15:20|24771.79
11:15:22|24769.65
11:15:23|24767.44
11:15:24|24777.93
11:15:25|24784.
11:15:27|24776.43
11:15:27|24779.87
11:15:28|24781.99
11:15:29|24775.97
11:15:31|24790.53
11:15:31|24788.96
11:15:33|24789.16
11:15:34|24793.26
11:15:35|24799.02
11:15:35|24803.82
11:15:36|24814.69
11:15:37|24808.35
11:15:38|24811.12
11:15:40|24811.23
11:15:40|24802.
11:15:41|24800.4
11:15:42|24794.24
11:15:44|24796.75
11:15:44|24792.74
11:15:45|24795.86
11:15:46|24793.99
11:15:47|24788.56
11:15:48|24784.
11:15:49|24790.16
11:15:50|24795.77
11:15:52|24784.97
11:15:53|24791.58
11:15:54|24791.81
11:15:55|24788.
11:15:56|24790.
11:15:56|24795.75
11:15:58|24796.46
11:15:59|24796.6
11:16:00|24794.52
11:16:01|24790.37
11:16:02|24793.93
11:16:03|24788.96
11:16:04|24786.01
11:16:05|24790.76
11:16:06|24791.1
11:16:07|24791.68
11:16:09|24793.29
11:16:09|24795.05
11:16:10|24789.
11:16:12|24782.58
11:16:12|24788.08
11:16:13|24791.69
11:16:15|24811.06
11:16:16|24807.27
11:16:16|24812.52
11:16:18|24810.5
11:16:18|24798.49
11:16:19|24800.2
11:16:21|24795.59
11:16:21|24800.41
11:16:22|24790.
11:16:23|24792.12
11:16:25|24788.97
11:16:26|24791.6
11:16:26|24788.47
11:16:27|24787.61
11:16:29|24783.62
11:16:30|24784.8
11:16:31|24780.
11:16:32|24791.99
11:16:33|24785.19
11:16:34|24790.04
11:16:35|24794.08
11:16:36|24799.95
11:16:37|24798.73
11:16:38|24791.65
11:16:39|24790.01
11:16:40|24792.84
11:16:41|24797.18
11:16:42|24795.23
11:16:43|24795.91
11:16:44|24795.98
11:16:45|24798.82
11:16:46|24799.29
11:16:47|24801.82
11:16:48|24805.19
11:16:49|24808.31
11:16:50|24806.94
11:16:51|24815.87
11:16:52|24813.79
11:16:53|24817.82
11:16:54|24817.93
11:16:55|24825.9
11:16:56|24825.89
11:16:57|24819.99
11:16:58|24822.91
11:16:59|24812.87
11:17:00|24813.17
11:17:01|24807.58
11:17:02|24806.24
11:17:03|24832.74
11:17:04|24835.07
11:17:05|24831.35
11:17:07|24823.8
11:17:07|24854.52
11:17:08|24852.68
11:17:10|24859.14
11:17:11|24866.01
11:17:12|24862.64
11:17:13|24861.21
11:17:14|24857.79
11:17:15|24851.88
11:17:16|24847.09
11:17:17|24840.24
11:17:18|24838.3
11:17:19|24838.99
11:17:20|24851.06
11:17:21|24854.13
11:17:22|24852.6
11:17:24|24840.17
11:17:24|24840.79
11:17:25|24842.99
11:17:26|24837.51
11:17:27|24857.85
11:17:28|24856.52
11:17:29|24860.71
11:17:30|24860.87
11:17:31|24867.93
11:17:32|24865.47
11:17:33|24862.68
11:17:34|24856.31
11:17:35|24860.53
11:17:36|24859.45
11:17:37|24860.2
11:17:38|24860.12
11:17:39|24882.37
11:17:40|24888.25
11:17:41|24879.
11:17:43|24883.74
11:17:43|24880.19
11:17:44|24877.47
11:17:45|24878.01
11:17:46|24881.72
11:17:47|24876.39
11:17:48|24875.7
11:17:50|24874.58
11:17:51|24874.3
11:17:52|24870.
11:17:53|24861.09
11:17:53|24864.33
11:17:54|24866.56
11:17:56|24870.99
11:17:57|24867.04
11:17:58|24868.6
11:17:58|24878.63
11:18:00|24871.36
11:18:01|24883.98
11:18:01|24879.85
11:18:02|24874.65
11:18:03|24872.2
11:18:04|24872.5
11:18:06|24871.99
11:18:07|24869.29
11:18:07|24867.92
11:18:09|24871.04
11:18:10|24865.78
11:18:11|24865.78
11:18:13|24867.43
11:18:13|24864.51
11:18:14|24863.63
11:18:15|24864.11
11:18:16|24880.81
11:18:17|24879.9
11:18:18|24878.
11:18:19|24876.86
11:18:20|24874.91
11:18:21|24870.58
11:18:22|24876.05
11:18:23|24885.56
11:18:24|24881.36
11:18:25|24878.19
11:18:26|24880.24
11:18:27|24881.19
11:18:28|24887.25
11:18:29|24890.
11:18:30|24890.55
11:18:31|24894.38
11:18:32|24889.71
11:18:33|24893.99
11:18:34|24905.82
11:18:35|24901.84
11:18:36|24893.36
11:18:37|24889.66
11:18:38|24874.5
11:18:39|24881.3
11:18:40|24874.66
11:18:41|24876.86
11:18:42|24873.63
11:18:43|24873.76
11:18:44|24870.22
11:18:45|24850.
11:18:46|24852.45
11:18:47|24856.77
11:18:48|24849.62
11:18:49|24847.97
11:18:50|24841.3
11:18:51|24837.77
11:18:52|24832.71
11:18:53|24828.21
11:18:54|24827.14
11:18:55|24831.68
11:18:56|24815.86
11:18:57|24812.01
11:18:59|24816.42
11:18:59|24818.07
11:19:00|24830.86
11:19:01|24837.
11:19:02|24835.05
11:19:03|24831.81
11:19:04|24837.02
11:19:05|24853.82
11:19:06|24846.02
11:19:07|24846.01
11:19:08|24839.27
11:19:09|24874.51
11:19:10|24872.22
11:19:11|24845.01
11:19:13|24848.91
11:19:14|24856.93
11:19:15|24839.28
11:19:16|24830.48
11:19:17|24837.12
11:19:17|24847.5
11:19:19|24841.79
11:19:19|24843.84
11:19:21|24842.43
11:19:21|24842.39
11:19:23|24840.2
11:19:24|24841.05
11:19:24|24842.78
11:19:25|24844.01
11:19:26|24842.94
11:19:28|24837.08
11:19:29|24836.33
11:19:29|24831.1
11:19:31|24837.92
11:19:32|24835.91
11:19:32|24832.86
11:19:34|24830.17
11:19:35|24831.03
11:19:36|24825.
11:19:37|24822.67
11:19:38|24821.
11:19:38|24820.04
11:19:40|24816.69
11:19:41|24821.68
11:19:42|24822.03
11:19:43|24822.69
11:19:43|24815.35
11:19:45|24815.42
11:19:46|24810.56
11:19:47|24807.95
11:19:48|24806.32
11:19:49|24804.07
11:19:50|24804.22
11:19:51|24805.7
11:19:52|24803.8
11:19:53|24800.
11:19:54|24789.3
11:19:55|24803.97
11:19:55|24798.
11:19:57|24797.73
11:19:58|24796.6
11:19:59|24794.
11:20:00|24789.83
11:20:01|24790.1
11:20:02|24783.43
11:20:03|24783.83
11:20:04|24773.87
11:20:05|24781.36
11:20:06|24775.6
11:20:07|24772.84
11:20:08|24766.3
11:20:09|24763.76
11:20:10|24760.91
11:20:10|24752.99
11:20:12|24752.02
11:20:13|24750.74
11:20:14|24752.86
11:20:16|24767.09
11:20:16|24755.52
11:20:17|24750.55
11:20:18|24749.64
11:20:20|24738.51
11:20:20|24741.49
11:20:22|24743.78
11:20:22|24753.78
11:20:24|24751.35
11:20:24|24758.17
11:20:25|24760.17
11:20:27|24756.59
11:20:28|24772.28
11:20:29|24764.8
11:20:30|24763.85
11:20:30|24765.64
11:20:32|24781.41
11:20:33|24778.22
11:20:34|24783.25
11:20:35|24788.
11:20:36|24785.04
11:20:37|24779.23
11:20:38|24768.8
11:20:39|24771.95
11:20:40|24775.14
11:20:41|24772.27
11:20:42|24777.14
11:20:43|24808.11
11:20:44|24804.5
11:20:45|24804.66
11:20:46|24806.94
11:20:47|24809.12
11:20:48|24808.64
11:20:49|24811.55
11:20:50|24816.3
11:20:51|24810.64
11:20:52|24809.35
11:20:53|24809.3
11:20:54|24812.45
11:20:55|24810.05
11:20:56|24804.98
11:20:57|24811.97
11:20:58|24810.
11:20:59|24813.46
11:21:00|24815.54
11:21:01|24811.83
11:21:02|24826.92
11:21:03|24818.01
11:21:04|24825.2
11:21:05|24824.28
11:21:06|24822.51
11:21:07|24826.2
11:21:08|24821.87
11:21:09|24829.27
11:21:10|24827.67
11:21:11|24845.93
11:21:12|24849.
11:21:14|24851.44
11:21:15|24867.94
11:21:16|24861.16
11:21:17|24857.08
11:21:18|24846.47
11:21:19|24850.79
11:21:20|24848.07
11:21:21|24842.49
11:21:22|24839.54
11:21:23|24843.97
11:21:24|24840.
11:21:25|24834.75
11:21:26|24836.01
11:21:27|24838.77
11:21:28|24831.17
11:21:29|24833.22
11:21:30|24837.09
11:21:31|24845.16
11:21:32|24847.93
11:21:33|24840.8
11:21:34|24842.
11:21:35|24837.41
11:21:36|24833.45
11:21:37|24829.17
11:21:38|24828.13
11:21:39|24836.25
11:21:40|24832.64
11:21:41|24833.48
11:21:42|24820.
11:21:43|24820.94
11:21:44|24818.72
11:21:45|24811.46
11:21:47|24803.
11:21:47|24794.01
11:21:48|24804.67
11:21:49|24799.67
11:21:50|24805.64
11:21:51|24808.49
11:21:52|24811.83
11:21:53|24807.54
11:21:54|24807.01
11:21:55|24805.71
11:21:56|24804.12
11:21:57|24811.02
11:21:58|24807.39
11:21:59|24805.39
11:22:00|24805.05
11:22:01|24792.73
11:22:02|24789.76
11:22:03|24790.46
11:22:04|24792.91
11:22:05|24787.01
11:22:06|24799.3
11:22:07|24793.3
11:22:08|24801.34
11:22:09|24802.38
11:22:10|24801.51
11:22:11|24804.54
11:22:12|24799.48
11:22:13|24798.2
11:22:15|24795.88
11:22:16|24795.22
11:22:17|24786.38
11:22:17|24791.28
11:22:19|24782.55
11:22:19|24782.58
11:22:21|24782.
11:22:22|24784.65
11:22:23|24779.46
11:22:24|24778.
11:22:25|24775.11
11:22:26|24772.06
11:22:27|24768.66
11:22:28|24814.26
11:22:29|24808.84
11:22:30|24798.17
11:22:31|24801.82
11:22:32|24804.49
11:22:33|24803.19
11:22:34|24809.33
11:22:35|24806.02
11:22:36|24804.72
11:22:37|24804.61
11:22:38|24803.02
11:22:39|24801.98
11:22:40|24798.95
11:22:41|24797.02
11:22:42|24796.44
11:22:43|24799.3
11:22:44|24800.
11:22:45|24798.
11:22:46|24798.11
11:22:47|24796.86
11:22:48|24805.61
11:22:49|24804.47
11:22:50|24802.49
11:22:51|24800.17
11:22:52|24797.52
11:22:53|24794.21
11:22:54|24797.89
11:22:55|24811.92
11:22:56|24827.31
11:22:57|24825.
11:22:58|24819.38
11:22:59|24815.56
11:23:00|24818.98
11:23:01|24807.95
11:23:02|24804.87
11:23:03|24804.03
11:23:04|24805.1
11:23:05|24810.26
11:23:06|24802.94
11:23:07|24790.51
11:23:08|24791.65
11:23:09|24794.23
11:23:10|24788.01
11:23:11|24793.29
11:23:12|24790.35
11:23:13|24795.16
11:23:14|24800.05
11:23:16|24806.43
11:23:16|24812.1
11:23:17|24811.43
11:23:19|24809.3
11:23:20|24814.66
11:23:21|24818.3
11:23:22|24809.16
11:23:23|24813.2
11:23:23|24819.38
11:23:24|24818.24
11:23:26|24816.36
11:23:27|24814.53
11:23:28|24805.71
11:23:29|24811.97
11:23:29|24810.
11:23:31|24811.29
11:23:31|24812.57
11:23:33|24809.11
11:23:34|24809.27
11:23:35|24812.65
11:23:36|24814.93
11:23:37|24812.22
11:23:38|24812.
11:23:39|24810.89
11:23:39|24813.87
11:23:40|24813.97
11:23:42|24817.9
11:23:43|24820.84
11:23:44|24828.22
11:23:45|24830.
11:23:46|24828.3
11:23:47|24822.64
11:23:48|24829.5
11:23:49|24833.32
11:23:50|24831.52
11:23:51|24834.7
11:23:52|24836.
11:23:53|24832.76
11:23:55|24830.13
11:23:55|24831.22
11:23:56|24834.
11:23:57|24832.57
11:23:58|24829.6
11:23:59|24834.42
11:24:00|24838.28
11:24:01|24829.88
11:24:02|24822.
11:24:03|24824.19
11:24:04|24817.83
11:24:05|24814.89
11:24:06|24808.73
11:24:07|24804.86
11:24:08|24802.88
11:24:09|24815.99
11:24:10|24815.59
11:24:11|24811.
11:24:12|24811.36
11:24:13|24806.32
11:24:14|24799.85
11:24:16|24795.98
11:24:17|24794.01
11:24:18|24790.56
11:24:19|24798.52
11:24:20|24802.49
11:24:21|24801.12
11:24:22|24794.39
11:24:23|24797.1
11:24:24|24800.83
11:24:25|24795.11
11:24:26|24795.96
11:24:27|24801.88
11:24:28|24809.35
11:24:29|24805.04
11:24:30|24802.7
11:24:31|24804.28
11:24:32|24804.42
11:24:33|24802.7
11:24:34|24806.82
11:24:35|24802.62
11:24:36|24806.79
11:24:37|24808.49
11:24:38|24813.2
11:24:39|24814.8
11:24:40|24818.83
11:24:41|24819.42
11:24:42|24827.07
11:24:43|24837.13
11:24:44|24834.92
11:24:45|24832.8
11:24:46|24833.43
11:24:47|24830.
11:24:48|24831.98
11:24:49|24829.14
11:24:50|24834.36
11:24:51|24834.
11:24:52|24836.7
11:24:53|24831.13
11:24:54|24832.43
11:24:55|24826.19
11:24:56|24833.17
11:24:57|24833.94
11:24:58|24832.49
11:24:59|24833.24
11:25:00|24821.23
11:25:01|24824.33
11:25:02|24827.87
11:25:03|24820.49
11:25:04|24825.02
11:25:05|24822.23
11:25:06|24824.45
11:25:07|24830.59
11:25:08|24828.41
11:25:09|24828.57
11:25:10|24830.9
11:25:11|24831.1
11:25:12|24828.02
11:25:13|24828.04
11:25:14|24829.04
11:25:15|24830.21
11:25:16|24835.97
11:25:17|24843.09
11:25:19|24840.02
11:25:19|24854.25
11:25:20|24851.79
11:25:21|24856.2
11:25:22|24862.17
11:25:23|24853.97
11:25:25|24857.08
11:25:25|24858.61
11:25:27|24856.73
11:25:28|24852.71
11:25:28|24852.45
11:25:29|24851.
11:25:31|24848.24
11:25:32|24849.02
11:25:33|24856.59
11:25:34|24852.74
11:25:35|24853.88
11:25:36|24857.02
11:25:37|24848.64
11:25:38|24854.53
11:25:39|24849.7
11:25:40|24850.
11:25:41|24852.68
11:25:42|24850.95
11:25:42|24851.02
11:25:43|24851.41
11:25:45|24853.52
11:25:46|24854.07
11:25:47|24850.14
11:25:47|24848.34
11:25:49|24847.49
11:25:50|24850.15
11:25:51|24846.81
11:25:52|24843.49
11:25:53|24842.75
11:25:54|24844.
11:25:55|24846.66
11:25:56|24843.27
11:25:57|24844.9
11:25:57|24847.1
11:25:59|24842.05
11:26:00|24840.41
11:26:01|24838.2
11:26:01|24837.74
11:26:03|24836.8
11:26:03|24838.73
11:26:05|24835.15
11:26:06|24833.19
11:26:07|24840.09
11:26:07|24841.23
11:26:09|24848.
11:26:10|24848.99
11:26:11|24844.04
11:26:12|24843.24
11:26:13|24841.95
11:26:13|24843.9
11:26:15|24846.02
11:26:16|24849.36
11:26:17|24855.88
11:26:18|24852.61
11:26:19|24850.23
11:26:20|24860.1
11:26:22|24856.27
11:26:23|24854.6
11:26:24|24847.97
11:26:24|24853.36
11:26:26|24850.62
11:26:27|24850.25
11:26:27|24848.39
11:26:28|24851.01
11:26:30|24851.76
11:26:31|24848.17
11:26:32|24843.18
11:26:33|24845.09
11:26:34|24843.73
11:26:34|24848.6
11:26:35|24847.5
11:26:36|24843.5
11:26:38|24843.51
11:26:38|24840.81
11:26:39|24838.
11:26:41|24845.2
11:26:41|24844.47
11:26:43|24844.93
11:26:43|24845.29
11:26:45|24845.31
11:26:46|24845.
11:26:47|24845.5
11:26:48|24844.09
11:26:49|24843.58
11:26:50|24843.11
11:26:51|24841.7
11:26:52|24845.58
11:26:53|24845.67
11:26:54|24841.24
11:26:55|24844.07
11:26:55|24846.39
11:26:57|24841.4
11:26:58|24843.59
11:26:58|24842.02
11:26:59|24843.17
11:27:00|24845.18
11:27:02|24842.63
11:27:03|24842.97
11:27:04|24842.52
11:27:05|24837.49
11:27:06|24837.86
11:27:07|24834.79
11:27:08|24836.57
11:27:08|24838.72
11:27:09|24836.54
11:27:11|24837.09
11:27:11|24838.54
11:27:13|24835.23
11:27:13|24834.32
11:27:14|24834.65
11:27:16|24835.57
11:27:17|24836.
11:27:18|24831.54
11:27:19|24834.15
11:27:19|24831.55
11:27:21|24830.88
11:27:22|24827.87
11:27:24|24825.66
11:27:24|24826.57
11:27:25|24826.38
11:27:26|24826.77
11:27:27|24830.16
11:27:28|24826.76
11:27:29|24825.17
11:27:30|24825.37
11:27:31|24823.31
11:27:32|24822.34
11:27:34|24822.08
11:27:34|24822.1
11:27:35|24820.66
11:27:36|24822.69
11:27:37|24824.89
11:27:38|24830.71
11:27:39|24829.25
11:27:40|24827.01
11:27:42|24828.1
11:27:42|24831.06
11:27:44|24828.98
11:27:45|24827.48
11:27:45|24825.45
11:27:47|24827.71
11:27:47|24825.88
11:27:48|24823.
11:27:49|24826.72
11:27:51|24827.9
11:27:52|24825.55
11:27:53|24826.85
11:27:54|24826.78
11:27:54|24824.34
11:27:55|24824.52
11:27:57|24826.73
11:27:57|24824.7
11:27:58|24813.96
11:27:59|24807.
11:28:00|24805.51
11:28:01|24800.8
11:28:02|24793.82
11:28:03|24799.07
11:28:05|24797.45
11:28:05|24792.08
11:28:07|24807.59
11:28:07|24801.88
11:28:08|24803.16
11:28:09|24797.64
11:28:10|24805.57
11:28:11|24808.72
11:28:12|24793.29
11:28:13|24794.02
11:28:14|24795.01
11:28:15|24797.35
11:28:16|24793.11
11:28:18|24792.11
11:28:18|24787.43
11:28:19|24789.
11:28:21|24785.99
11:28:22|24786.
11:28:24|24784.01
11:28:25|24780.75
11:28:26|24778.91
11:28:27|24787.24
11:28:28|24786.67
11:28:30|24784.1
11:28:30|24781.
11:28:31|24785.97
11:28:32|24781.11
11:28:33|24782.73
11:28:35|24781.79
11:28:36|24780.21
11:28:36|24778.5
11:28:37|24780.87
11:28:38|24775.39
11:28:40|24780.45
11:28:40|24780.91
11:28:41|24782.48
11:28:43|24778.26
11:28:44|24781.27
11:28:44|24783.1
11:28:46|24783.67
11:28:46|24780.83
11:28:47|24779.
11:28:49|24781.58
11:28:49|24781.43
11:28:50|24782.41
11:28:51|24780.47
11:28:52|24776.5
11:28:54|24771.69
11:28:54|24770.
11:28:55|24771.25
11:28:57|24762.13
11:28:58|24759.53
11:28:58|24759.2
11:28:59|24755.25
11:29:00|24758.71
11:29:01|24752.31
11:29:03|24752.7
11:29:03|24753.16
11:29:04|24764.81
11:29:05|24758.93
11:29:06|24760.15
11:29:07|24759.94
11:29:08|24758.77
11:29:10|24751.83
11:29:10|24757.17
11:29:11|24751.
11:29:13|24745.51
11:29:13|24743.91
11:29:14|24743.66
11:29:15|24742.22
11:29:17|24736.38
11:29:17|24735.68
11:29:19|24721.91
11:29:19|24719.67
11:29:21|24727.59
11:29:22|24717.42
11:29:23|24715.73
11:29:25|24701.01
11:29:25|24690.56
11:29:27|24683.58
11:29:28|24703.16
11:29:29|24695.23
11:29:29|24708.68
11:29:31|24703.22
11:29:31|24708.
11:29:32|24700.46
11:29:34|24709.
11:29:35|24710.93
11:29:36|24712.27
11:29:36|24710.29
11:29:37|24704.75
11:29:38|24694.75
11:29:40|24692.79
11:29:41|24690.21
11:29:42|24692.38
11:29:43|24703.95
11:29:44|24697.87
11:29:45|24696.07
11:29:46|24699.95
11:29:47|24699.44
11:29:48|24703.15
11:29:49|24701.79
11:29:50|24708.56
11:29:51|24702.72
11:29:52|24705.21
11:29:53|24709.86
11:29:54|24711.24
11:29:55|24712.93
11:29:56|24717.88
11:29:57|24719.26
11:29:58|24709.73
11:29:59|24713.65
11:30:00|24721.55
11:30:01|24723.49
11:30:02|24712.9
11:30:03|24714.
11:30:04|24714.03
11:30:05|24716.34
11:30:06|24721.26
11:30:07|24716.1
11:30:08|24705.15
11:30:09|24743.11
11:30:10|24748.43
11:30:11|24749.39
11:30:12|24739.15
11:30:13|24747.72
11:30:14|24750.89
11:30:15|24752.13
11:30:16|24747.
11:30:17|24751.82
11:30:18|24747.78
11:30:19|24763.4
11:30:20|24761.63
11:30:21|24763.33
11:30:23|24769.81
11:30:24|24761.32
11:30:25|24762.5
11:30:26|24764.66
11:30:27|24754.31
11:30:28|24748.32
11:30:29|24751.8
11:30:30|24746.43
11:30:31|24746.89
11:30:32|24748.84
11:30:33|24747.82
11:30:34|24747.29
11:30:35|24748.98
11:30:36|24752.13
11:30:37|24755.91
11:30:38|24755.53
11:30:39|24753.58
11:30:40|24755.32
11:30:41|24757.59
11:30:42|24755.93
11:30:43|24756.93
11:30:44|24764.6
11:30:45|24774.41
11:30:46|24770.34
11:30:47|24771.55
11:30:48|24773.24
11:30:49|24774.69
11:30:50|24779.87
11:30:52|24778.7
11:30:52|24778.
11:30:53|24780.65
11:30:54|24779.57
11:30:55|24780.74
11:30:56|24777.45
11:30:57|24775.32
11:30:58|24770.8
11:30:59|24769.55
11:31:00|24771.83
11:31:01|24768.04
11:31:02|24761.48
11:31:03|24764.2
11:31:04|24763.72
11:31:05|24757.9
11:31:06|24767.91
11:31:07|24766.96
11:31:08|24772.68
11:31:09|24770.17
11:31:10|24770.98
11:31:11|24768.85
11:31:12|24770.02
11:31:13|24775.49
11:31:14|24772.25
11:31:15|24777.12
11:31:17|24772.87
11:31:17|24775.62
11:31:18|24769.9
11:31:19|24759.91
11:31:20|24756.48
11:31:21|24757.9
11:31:23|24760.22
11:31:24|24758.97
11:31:25|24762.95
11:31:26|24758.79
11:31:27|24755.58
11:31:28|24756.52
11:31:29|24756.8
11:31:30|24756.23
11:31:31|24747.8
11:31:32|24747.23
11:31:33|24746.01
11:31:34|24740.18
11:31:35|24744.
11:31:36|24750.54
11:31:37|24749.57
11:31:38|24756.98
11:31:39|24751.05
11:31:40|24754.9
11:31:41|24754.81
11:31:42|24754.1
11:31:43|24755.56
11:31:44|24760.38
11:31:45|24758.72
11:31:46|24761.41
11:31:47|24760.38
11:31:48|24765.06
11:31:49|24766.68
11:31:50|24761.19
11:31:51|24765.95
11:31:52|24763.22
11:31:53|24760.21
11:31:55|24759.9
11:31:55|24760.56
11:31:56|24759.23
11:31:57|24758.11
11:31:58|24760.01
11:31:59|24758.41
11:32:00|24759.99
11:32:01|24759.5
11:32:02|24759.01
11:32:03|24760.44
11:32:04|24752.89
11:32:05|24758.01
11:32:06|24753.4
11:32:07|24755.32
11:32:08|24758.86
11:32:10|24763.14
11:32:10|24757.73
11:32:11|24762.
11:32:12|24760.98
11:32:13|24760.6
11:32:14|24757.54
11:32:15|24757.71
11:32:16|24766.38
11:32:17|24759.73
11:32:18|24758.
11:32:19|24759.59
11:32:20|24762.5
11:32:21|24763.27
11:32:22|24766.6
11:32:24|24767.39
11:32:25|24767.27
11:32:26|24768.88
11:32:27|24770.02
11:32:29|24772.56
11:32:29|24768.74
11:32:30|24770.01
11:32:32|24767.99
11:32:32|24767.26
11:32:33|24769.07
11:32:34|24761.44
11:32:35|24758.
11:32:37|24761.95
11:32:37|24760.4
11:32:38|24761.25
11:32:39|24761.25
11:32:40|24760.72
11:32:42|24760.84
11:32:43|24758.48
11:32:43|24757.44
11:32:45|24761.54
11:32:45|24752.99
11:32:47|24753.8
11:32:48|24754.42
11:32:49|24754.46
11:32:50|24755.77
11:32:50|24753.44
11:32:51|24754.16
11:32:52|24749.56
11:32:53|24743.73
11:32:54|24743.14
11:32:55|24739.1
11:32:56|24739.38
11:32:58|24744.2
11:32:59|24744.52
11:33:00|24740.58
11:33:01|24744.03
11:33:02|24745.97
11:33:03|24742.06
11:33:04|24745.59
11:33:05|24740.77
11:33:06|24734.69
11:33:07|24731.99
11:33:08|24728.61
11:33:09|24723.19
11:33:10|24718.7
11:33:11|24715.25
11:33:12|24721.44
11:33:13|24720.67
11:33:14|24724.35
11:33:15|24722.37
11:33:16|24725.05
11:33:17|24727.2
11:33:18|24730.66
11:33:19|24729.83
11:33:20|24735.57
11:33:21|24746.09
11:33:22|24743.31
11:33:23|24739.33
11:33:24|24733.58
11:33:26|24735.14
11:33:26|24733.84
11:33:27|24734.26
11:33:28|24737.69
11:33:29|24741.99
11:33:30|24740.
11:33:31|24738.21
11:33:32|24736.98
11:33:33|24746.05
11:33:34|24748.06
11:33:35|24749.59
11:33:36|24752.31
11:33:37|24749.65
11:33:38|24748.2
11:33:39|24742.12
11:33:40|24745.5
11:33:41|24744.07
11:33:42|24743.3
11:33:43|24741.81
11:33:44|24748.07
11:33:45|24740.05
11:33:46|24744.61
11:33:47|24742.
11:33:48|24741.12
11:33:49|24738.7
11:33:50|24735.69
11:33:51|24734.08
11:33:52|24736.
11:33:53|24734.41
11:33:54|24736.
11:33:55|24735.99
11:33:56|24736.
11:33:57|24732.28
11:33:58|24735.17
11:34:00|24745.51
11:34:00|24740.73
11:34:02|24741.81
11:34:02|24744.86
11:34:03|24739.72
11:34:04|24741.93
11:34:06|24745.33
11:34:07|24744.09
11:34:07|24743.69
11:34:08|24738.95
11:34:09|24735.35
11:34:10|24732.84
11:34:12|24733.32
11:34:12|24735.04
11:34:13|24734.99
11:34:14|24729.62
11:34:15|24730.67
11:34:16|24728.12
11:34:17|24724.03
11:34:18|24726.02
11:34:19|24725.71
11:34:21|24729.4
11:34:22|24722.1
11:34:23|24723.97
11:34:24|24719.71
11:34:25|24713.87
11:34:27|24711.19
11:34:27|24701.9
11:34:28|24709.1
11:34:29|24706.9
11:34:30|24703.28
11:34:32|24706.58
11:34:33|24716.83
11:34:34|24715.17
11:34:35|24714.13
11:34:36|24710.
11:34:36|24713.83
11:34:38|24708.98
11:34:38|24710.13
11:34:39|24712.03
11:34:40|24715.89
11:34:41|24717.7
11:34:42|24712.74
11:34:44|24719.14
11:34:45|24722.6
11:34:45|24720.03
11:34:47|24725.88
11:34:48|24720.94
11:34:48|24716.25
11:34:49|24718.73
11:34:50|24706.37
11:34:51|24707.92
11:34:53|24704.96
11:34:53|24704.22
11:34:55|24707.17
11:34:55|24703.64
11:34:56|24701.99
11:34:57|24699.53
11:34:58|24694.73
11:34:59|24692.39
11:35:00|24684.83
11:35:01|24690.88
11:35:02|24682.75
11:35:03|24678.26
11:35:05|24675.51
11:35:05|24674.13
11:35:06|24670.62
11:35:07|24663.09
11:35:08|24654.52
11:35:09|24649.56
11:35:11|24654.72
11:35:12|24667.44
11:35:13|24659.19
11:35:14|24661.81
11:35:15|24665.81
11:35:16|24662.95
11:35:17|24658.16
11:35:18|24664.18
11:35:20|24673.
11:35:20|24672.05
11:35:21|24671.02
11:35:22|24685.83
11:35:23|24681.39
11:35:24|24680.51
11:35:25|24680.6
11:35:27|24681.07
11:35:28|24686.16
11:35:29|24688.31
11:35:30|24688.37
11:35:31|24694.99
11:35:32|24696.91
11:35:33|24699.82
11:35:34|24705.3
11:35:35|24699.12
11:35:36|24694.92
11:35:37|24694.97
11:35:38|24700.04
11:35:39|24697.74
11:35:40|24688.31
11:35:41|24689.77
11:35:42|24682.05
11:35:43|24689.99
11:35:44|24685.45
11:35:45|24688.17
11:35:46|24687.88
11:35:47|24681.29
11:35:48|24684.63
11:35:49|24684.38
11:35:51|24686.13
11:35:51|24685.53
11:35:52|24687.31
11:35:53|24690.31
11:35:54|24688.39
11:35:55|24682.13
11:35:56|24687.37
11:35:58|24684.84
11:35:59|24686.36
11:36:00|24688.06
11:36:00|24695.97
11:36:01|24693.99
11:36:02|24688.
11:36:03|24692.51
11:36:04|24686.
11:36:06|24687.22
11:36:06|24685.64
11:36:07|24679.88
11:36:08|24682.29
11:36:09|24684.37
11:36:11|24679.12
11:36:11|24680.65
11:36:12|24682.73
11:36:13|24678.02
11:36:15|24672.85
11:36:15|24669.43
11:36:16|24675.91
11:36:17|24675.91
11:36:18|24676.
11:36:19|24670.13
11:36:20|24662.65
11:36:22|24665.48
11:36:22|24667.31
11:36:24|24665.92
11:36:25|24669.49
11:36:25|24670.27
11:36:27|24666.62
11:36:28|24667.71
11:36:29|24668.66
11:36:30|24664.2
11:36:32|24667.97
11:36:32|24674.53
11:36:33|24675.84
11:36:34|24674.46
11:36:35|24676.89
11:36:37|24680.04
11:36:38|24680.98
11:36:38|24684.55
11:36:39|24684.49
11:36:40|24683.09
11:36:41|24682.02
11:36:42|24683.97
11:36:44|24686.38
11:36:44|24681.39
11:36:46|24677.01
11:36:47|24680.53
11:36:48|24682.64
11:36:49|24685.8
11:36:50|24693.65
11:36:51|24694.79
11:36:52|24695.82
11:36:53|24700.53
11:36:54|24709.33
11:36:55|24704.9
11:36:56|24703.97
11:36:57|24709.85
11:36:58|24706.
11:36:59|24706.32
11:37:00|24712.93
11:37:01|24717.04
11:37:02|24716.01
11:37:03|24720.12
11:37:05|24720.48
11:37:05|24716.88
11:37:06|24718.71
11:37:07|24720.3
11:37:08|24719.54
11:37:09|24726.99
11:37:10|24729.98
11:37:11|24734.16
11:37:12|24735.92
11:37:13|24740.25
11:37:15|24740.11
11:37:15|24728.98
11:37:16|24735.7
11:37:17|24738.24
11:37:18|24738.
11:37:19|24739.78
11:37:21|24740.21
11:37:21|24745.
11:37:22|24749.51
11:37:23|24748.61
11:37:24|24751.2
11:37:26|24749.82
11:37:26|24755.53
11:37:28|24745.54
11:37:29|24745.11
11:37:30|24741.48
11:37:31|24744.93
11:37:32|24742.15
11:37:34|24738.7
11:37:35|24741.51
11:37:35|24748.04
11:37:36|24757.37
11:37:38|24754.07
11:37:39|24748.22
11:37:39|24749.37
11:37:41|24755.97
11:37:42|24752.12
11:37:43|24751.91
11:37:43|24753.69
11:37:44|24748.73
11:37:46|24744.25
11:37:46|24744.81
11:37:48|24726.5
11:37:48|24721.6
11:37:50|24724.29
11:37:50|24729.28
11:37:51|24726.36
11:37:53|24719.54
11:37:53|24720.47
11:37:55|24718.01
11:37:55|24722.31
11:37:56|24719.48
11:37:57|24724.43
11:37:59|24722.18
11:38:00|24724.
11:38:00|24726.54
11:38:02|24729.99
11:38:02|24729.84
11:38:04|24745.56
11:38:04|24749.3
11:38:05|24746.92
11:38:07|24743.41
11:38:08|24742.49
11:38:09|24745.73
11:38:10|24743.85
11:38:10|24741.
11:38:11|24745.46
11:38:12|24746.95
11:38:13|24747.6
11:38:14|24747.42
11:38:15|24751.46
11:38:16|24751.47
11:38:17|24750.22
11:38:18|24747.2
11:38:20|24746.42
11:38:21|24746.91
11:38:21|24749.24
11:38:23|24752.72
11:38:23|24755.57
11:38:25|24753.72
11:38:26|24749.83
11:38:26|24749.29
11:38:28|24744.86
11:38:29|24745.61
11:38:30|24744.76
11:38:32|24743.79
11:38:33|24742.58
11:38:34|24744.33
11:38:35|24738.59
11:38:36|24742.14
11:38:36|24742.87
11:38:38|24741.67
11:38:38|24742.72
11:38:40|24740.97
11:38:41|24742.
11:38:42|24742.92
11:38:42|24743.79
11:38:44|24743.8
11:38:44|24748.77
11:38:45|24752.48
11:38:46|24754.62
11:38:48|24755.02
11:38:49|24751.29
11:38:50|24749.23
11:38:50|24748.42
11:38:51|24749.29
11:38:53|24746.62
11:38:54|24744.48
11:38:54|24747.73
11:38:55|24745.47
11:38:57|24746.
11:38:57|24746.74
11:38:58|24742.91
11:39:00|24742.54
11:39:01|24743.08
11:39:01|24743.45
11:39:03|24743.97
11:39:03|24742.84
11:39:05|24743.63
11:39:06|24746.14
11:39:06|24753.43
11:39:08|24752.36
11:39:09|24752.57
11:39:10|24760.26
11:39:11|24760.5
11:39:12|24764.98
11:39:13|24761.7
11:39:13|24767.74
11:39:14|24768.31
11:39:16|24768.51
11:39:16|24770.55
11:39:18|24777.84
11:39:19|24777.02
11:39:20|24780.8
11:39:21|24784.29
11:39:21|24776.37
11:39:23|24771.45
11:39:23|24776.02
11:39:25|24776.39
11:39:26|24779.51
11:39:27|24777.72
11:39:28|24778.39
11:39:29|24776.47
11:39:30|24774.84
11:39:32|24780.89
11:39:32|24767.11
11:39:33|24762.94
11:39:35|24775.25
11:39:35|24774.15
11:39:37|24773.82
11:39:38|24770.7
11:39:38|24772.57
11:39:39|24774.75
11:39:41|24772.74
11:39:41|24776.6
11:39:42|24766.65
11:39:44|24766.91
11:39:44|24771.28
11:39:46|24767.32
11:39:46|24767.45
11:39:48|24766.42
11:39:49|24762.05
11:39:50|24760.15
11:39:51|24755.97
11:39:52|24759.89
11:39:53|24761.27
11:39:53|24764.63
11:39:55|24765.69
11:39:55|24766.6
11:39:57|24769.78
11:39:58|24769.77
11:39:59|24769.9
11:40:00|24772.48
11:40:01|24765.83
11:40:02|24770.67
11:40:03|24770.14
11:40:03|24772.03
11:40:05|24768.55
11:40:05|24771.17
11:40:07|24768.82
11:40:07|24766.
11:40:09|24767.5
11:40:10|24769.58
11:40:11|24774.24
11:40:12|24769.89
11:40:13|24769.4
11:40:13|24770.61
11:40:15|24770.61
11:40:16|24768.66
11:40:17|24767.92
11:40:18|24769.06
11:40:18|24767.78
11:40:20|24768.57
11:40:21|24770.67
11:40:22|24768.49
11:40:23|24768.79
11:40:23|24767.98
11:40:25|24769.07
11:40:26|24765.5
11:40:27|24766.64
11:40:28|24764.64
11:40:29|24762.68
11:40:29|24760.87
11:40:31|24756.2
11:40:32|24758.02
11:40:33|24758.66
11:40:34|24761.57
11:40:35|24762.
11:40:36|24768.12
11:40:37|24766.
11:40:38|24766.26
11:40:39|24764.11
11:40:40|24758.73
11:40:41|24760.69
11:40:42|24763.4
11:40:43|24763.42
11:40:44|24764.64
11:40:45|24764.57
11:40:46|24761.69
11:40:47|24761.82
11:40:48|24761.24
11:40:49|24760.14
11:40:50|24759.28
11:40:51|24759.28
11:40:52|24758.73
11:40:53|24757.8
11:40:54|24758.85
11:40:55|24756.24
11:40:56|24754.39
11:40:57|24753.6
11:40:58|24753.28
11:40:59|24751.27
11:41:00|24751.84
11:41:01|24751.2
11:41:02|24750.87
11:41:03|24751.68
11:41:04|24754.22
11:41:05|24753.14
11:41:06|24757.66
11:41:07|24754.53
11:41:08|24753.19
11:41:09|24756.78
11:41:10|24756.72
11:41:11|24755.03
11:41:12|24756.22
11:41:13|24755.22
11:41:14|24756.64
11:41:15|24758.53
11:41:16|24759.65
11:41:17|24758.06
11:41:18|24764.03
11:41:19|24763.71
11:41:20|24768.14
11:41:21|24768.11
11:41:22|24767.42
11:41:23|24769.53
11:41:24|24771.13
11:41:25|24767.08
11:41:26|24767.17
11:41:27|24765.12
11:41:28|24764.18
11:41:29|24767.27
11:41:30|24765.6
11:41:31|24765.79
11:41:33|24762.7
11:41:34|24762.7
11:41:35|24763.04
11:41:36|24759.81
11:41:37|24755.99
11:41:38|24753.28
11:41:39|24754.55
11:41:40|24755.79
11:41:41|24755.8
11:41:42|24760.
11:41:43|24757.02
11:41:44|24756.68
11:41:45|24757.92
11:41:46|24754.
11:41:47|24755.
11:41:48|24752.35
11:41:49|24754.6
11:41:50|24754.85
11:41:51|24751.38
11:41:52|24751.36
11:41:53|24751.05
11:41:54|24751.42
11:41:55|24749.27
11:41:56|24749.95
11:41:57|24753.35
11:41:58|24756.
11:41:59|24759.39
11:42:00|24758.
11:42:01|24761.89
11:42:02|24763.72
11:42:03|24759.78
11:42:04|24763.04
11:42:05|24764.
11:42:06|24762.72
11:42:07|24764.36
11:42:08|24766.
11:42:09|24773.27
11:42:10|24770.56
11:42:11|24766.
11:42:12|24767.22
11:42:13|24767.79
11:42:14|24766.67
11:42:15|24766.
11:42:16|24765.5
11:42:17|24767.51
11:42:18|24773.52
11:42:19|24780.07
11:42:20|24778.46
11:42:21|24777.04
11:42:22|24779.06
11:42:23|24778.32
11:42:24|24774.71
11:42:25|24776.87
11:42:26|24775.71
11:42:27|24779.15
11:42:28|24778.25
11:42:29|24777.75
11:42:30|24777.36
11:42:31|24772.31
11:42:32|24782.16
11:42:34|24779.29
11:42:35|24781.61
11:42:35|24784.71
11:42:36|24784.99
11:42:37|24793.64
11:42:38|24796.08
11:42:39|24803.76
11:42:40|24796.8
11:42:41|24798.43
11:42:42|24798.
11:42:43|24797.19
11:42:44|24801.69
11:42:46|24801.01
11:42:46|24804.19
11:42:47|24808.21
11:42:48|24805.35
11:42:49|24808.76
11:42:51|24816.84
11:42:52|24816.06
11:42:53|24818.86
11:42:54|24822.93
11:42:55|24819.17
11:42:56|24825.53
11:42:57|24812.26
11:42:58|24804.31
11:42:59|24806.54
11:43:00|24803.57
11:43:01|24811.9
11:43:02|24808.37
11:43:03|24809.54
11:43:04|24806.74
11:43:05|24810.11
11:43:06|24806.27
11:43:07|24807.83
11:43:08|24804.54
11:43:09|24801.72
11:43:10|24801.19
11:43:11|24799.74
11:43:12|24798.28
11:43:13|24793.82
11:43:14|24793.84
11:43:15|24792.92
11:43:16|24798.25
11:43:17|24806.53
11:43:18|24805.
11:43:19|24805.4
11:43:20|24804.5
11:43:21|24798.
11:43:22|24802.85
11:43:23|24803.22
11:43:24|24803.27
11:43:25|24803.61
11:43:26|24797.1
11:43:27|24796.67
11:43:29|24797.07
11:43:29|24802.08
11:43:30|24799.05
11:43:31|24791.93
11:43:32|24791.69
11:43:34|24783.18
11:43:35|24786.93
11:43:37|24781.75
11:43:37|24782.34
11:43:38|24785.94
11:43:39|24787.99
11:43:40|24788.85
11:43:41|24791.65
11:43:42|24788.06
11:43:43|24791.46
11:43:44|24793.09
11:43:45|24798.02
11:43:46|24802.48
11:43:47|24799.98
11:43:48|24796.21
11:43:49|24794.47
11:43:50|24797.
11:43:51|24796.93
11:43:52|24800.71
11:43:53|24802.76
11:43:54|24810.83
11:43:55|24807.88
11:43:56|24805.42
11:43:57|24804.61
11:43:58|24808.3
11:43:59|24806.12
11:44:00|24814.54
11:44:01|24810.62
11:44:02|24809.63
11:44:03|24807.61
11:44:04|24808.51
11:44:05|24813.88
11:44:06|24817.18
11:44:08|24816.56
11:44:08|24817.23
11:44:09|24827.45
11:44:11|24822.91
11:44:12|24825.87
11:44:12|24824.75
11:44:14|24828.68
11:44:15|24827.17
11:44:16|24833.9
11:44:17|24832.15
11:44:17|24835.35
11:44:19|24824.01
11:44:19|24827.52
11:44:21|24829.67
11:44:22|24827.17
11:44:22|24829.81
11:44:24|24819.79
11:44:25|24817.98
11:44:26|24811.29
11:44:27|24814.69
11:44:28|24818.35
11:44:28|24814.81
11:44:30|24805.12
11:44:31|24808.56
11:44:32|24803.77
11:44:33|24801.03
11:44:34|24802.3
11:44:35|24802.23
11:44:37|24798.18
11:44:38|24811.13
11:44:39|24810.03
11:44:40|24814.95
11:44:41|24819.54
11:44:42|24818.86
11:44:42|24825.58
11:44:44|24820.92
11:44:45|24824.75
11:44:46|24816.24
11:44:47|24818.75
11:44:48|24817.87
11:44:48|24812.01
11:44:49|24812.5
11:44:50|24811.64
11:44:52|24810.66
11:44:53|24810.62
11:44:54|24811.74
11:44:54|24811.7
11:44:56|24812.68
11:44:56|24811.58
11:44:58|24820.54
11:44:58|24819.09
11:44:59|24814.78
11:45:00|24814.84
11:45:02|24818.34
11:45:03|24811.64
11:45:03|24814.24
11:45:05|24815.57
11:45:05|24808.88
11:45:07|24808.
11:45:08|24804.86
11:45:08|24804.33
11:45:10|24812.71
11:45:11|24806.6
11:45:11|24807.55
11:45:13|24807.37
11:45:14|24812.38
11:45:15|24806.82
11:45:15|24801.18
11:45:17|24799.
11:45:18|24800.
11:45:19|24803.
11:45:20|24796.59
11:45:21|24798.01
11:45:22|24800.
11:45:23|24802.91
11:45:24|24805.
11:45:25|24803.29
11:45:25|24803.47
11:45:26|24803.99
11:45:28|24805.36
11:45:29|24804.18
11:45:30|24800.38
11:45:31|24799.29
11:45:32|24802.66
11:45:33|24800.43
11:45:34|24799.84
11:45:35|24801.75
11:45:37|24798.81
11:45:37|24796.07
11:45:39|24795.18
11:45:39|24793.87
11:45:41|24791.81
11:45:41|24794.03
11:45:42|24789.98
11:45:44|24790.09
11:45:45|24788.69
11:45:46|24782.78
11:45:47|24782.83
11:45:47|24792.36
11:45:49|24788.75
11:45:49|24786.47
11:45:50|24784.49
11:45:51|24781.02
11:45:52|24781.59
11:45:54|24780.59
11:45:54|24775.84
11:45:55|24778.45
11:45:56|24775.48
11:45:57|24774.56
11:45:58|24775.99
11:46:00|24774.13
11:46:02|24774.07
11:46:03|24780.09
11:46:03|24780.98
11:46:04|24781.22
11:46:05|24783.93
11:46:06|24782.01
11:46:08|24785.84
11:46:08|24786.39
11:46:09|24791.26
11:46:10|24786.55
11:46:12|24774.34
11:46:12|24782.3
11:46:14|24782.69
11:46:14|24781.18
11:46:15|24783.42
11:46:17|24784.
11:46:17|24787.94
11:46:19|24784.06
11:46:20|24790.
11:46:20|24786.91
11:46:22|24789.98
11:46:23|24789.3
11:46:24|24793.56
11:46:24|24795.32
11:46:26|24797.07
11:46:26|24795.53
11:46:27|24795.1
11:46:28|24794.58
11:46:30|24794.81
11:46:31|24790.97
11:46:32|24790.64
11:46:33|24790.37
11:46:33|24791.74
11:46:34|24788.98
11:46:36|24787.18
11:46:38|24787.05
11:46:38|24783.37
11:46:40|24786.8
11:46:41|24784.88
11:46:42|24791.69
11:46:43|24791.28
11:46:44|24789.47
11:46:45|24792.12
11:46:46|24790.87
11:46:47|24790.29
11:46:48|24790.29
11:46:49|24790.21
11:46:50|24783.22
11:46:51|24785.39
11:46:52|24783.84
11:46:53|24783.6
11:46:54|24781.33
11:46:55|24780.86
11:46:56|24783.6
11:46:57|24785.76
11:46:59|24781.2
11:46:59|24781.2
11:47:00|24783.55
11:47:01|24783.71
11:47:02|24780.66
11:47:03|24782.98
11:47:04|24782.86
11:47:05|24784.12
11:47:06|24784.66
11:47:07|24787.02
11:47:08|24784.45
11:47:09|24781.84
11:47:10|24782.48
11:47:11|24785.59
11:47:12|24784.12
11:47:13|24784.18
11:47:14|24782.21
11:47:15|24782.21
11:47:16|24783.63
11:47:17|24784.95
11:47:18|24787.54
11:47:19|24782.45
11:47:20|24785.52
11:47:21|24784.59
11:47:22|24782.96
11:47:23|24785.28
11:47:24|24787.49
11:47:25|24785.23
11:47:26|24784.35
11:47:27|24785.72
11:47:28|24783.78
11:47:29|24787.47
11:47:30|24793.99
11:47:31|24791.86
11:47:32|24790.94
11:47:33|24796.52
11:47:34|24794.41
11:47:35|24794.31
11:47:37|24791.89
11:47:38|24793.35
11:47:39|24797.33
11:47:41|24796.89
11:47:41|24794.38
11:47:42|24795.12
11:47:43|24789.44
11:47:44|24789.88
11:47:45|24788.46
11:47:46|24786.06
11:47:48|24790.31
11:47:49|24792.
11:47:50|24794.91
11:47:50|24794.21
11:47:52|24796.53
11:47:53|24794.35
11:47:53|24794.71
11:47:55|24793.99
11:47:56|24792.74
11:47:57|24802.78
11:47:58|24800.21
11:47:59|24802.81
11:48:00|24799.96
11:48:00|24795.57
11:48:02|24800.78
11:48:02|24799.31
11:48:04|24794.87
11:48:05|24797.83
11:48:06|24791.34
11:48:07|24794.59
11:48:08|24787.79
11:48:09|24788.35
11:48:10|24789.17
11:48:11|24786.11
11:48:12|24786.14
11:48:13|24786.
11:48:14|24786.44
11:48:15|24789.15
11:48:16|24789.72
11:48:18|24791.34
11:48:18|24788.74
11:48:19|24786.2
11:48:21|24787.19
11:48:22|24787.36
11:48:22|24787.48
11:48:23|24785.8
11:48:25|24785.79
11:48:26|24790.52
11:48:26|24788.03
11:48:27|24791.61
11:48:28|24792.
11:48:29|24793.95
11:48:30|24795.56
11:48:32|24796.53
11:48:33|24795.51
11:48:34|24797.91
11:48:34|24795.86
11:48:36|24794.17
11:48:36|24794.
11:48:38|24794.17
11:48:39|24792.22
11:48:40|24796.
11:48:41|24798.15
11:48:42|24801.75
11:48:43|24800.64
11:48:44|24801.46
11:48:44|24801.06
11:48:46|24798.63
11:48:47|24799.7
11:48:48|24794.41
11:48:49|24794.44
11:48:50|24793.71
11:48:51|24792.83
11:48:52|24793.68
11:48:53|24792.5
11:48:54|24790.85
11:48:55|24786.31
11:48:55|24785.48
11:48:57|24784.92
11:48:58|24784.02
11:48:59|24784.02
11:48:59|24784.01
11:49:01|24784.7
11:49:02|24781.96
11:49:03|24782.46
11:49:04|24780.02
11:49:05|24781.32
11:49:06|24780.03
11:49:07|24780.19
11:49:08|24780.53
11:49:09|24780.
11:49:10|24777.03
11:49:11|24775.01
11:49:12|24773.02
11:49:13|24776.28
11:49:13|24776.41
11:49:15|24775.64
11:49:16|24772.52
11:49:17|24772.17
11:49:18|24772.71
11:49:19|24765.7
11:49:20|24769.93
11:49:21|24771.68
11:49:22|24771.6
11:49:23|24771.04
11:49:24|24775.01
11:49:25|24777.27
11:49:26|24775.99
11:49:27|24770.97
11:49:28|24773.7
11:49:29|24772.31
11:49:30|24770.83
11:49:31|24774.7
11:49:32|24774.7
11:49:33|24773.34
11:49:34|24770.53
11:49:35|24774.39
11:49:36|24771.43
11:49:37|24772.41
11:49:39|24768.29
11:49:40|24769.42
11:49:40|24772.5
11:49:42|24764.85
11:49:43|24764.1
11:49:44|24761.11
11:49:44|24765.21
11:49:46|24762.5
11:49:47|24756.97
11:49:48|24758.45
11:49:49|24755.93
11:49:50|24754.55
11:49:51|24756.32
11:49:52|24755.7
11:49:53|24754.
11:49:54|24760.44
11:49:55|24760.97
11:49:56|24758.07
11:49:57|24754.39
11:49:58|24755.2
11:49:59|24754.
11:50:00|24759.5
11:50:01|24760.62
11:50:02|24757.59
11:50:03|24755.43
11:50:04|24754.03
11:50:05|24747.1
11:50:06|24745.36
11:50:07|24747.34
11:50:08|24748.03
11:50:09|24750.82
11:50:10|24752.68
11:50:11|24751.52
11:50:12|24751.56
11:50:13|24754.36
11:50:14|24751.77
11:50:15|24756.15
11:50:16|24759.46
11:50:17|24758.35
11:50:18|24759.94
11:50:19|24760.29
11:50:20|24761.69
11:50:21|24760.98
11:50:22|24766.71
11:50:23|24770.88
11:50:24|24772.44
11:50:25|24773.98
11:50:26|24775.98
11:50:27|24777.24
11:50:28|24772.52
11:50:29|24773.19
11:50:30|24772.45
11:50:31|24767.81
11:50:32|24770.85
11:50:33|24769.67
11:50:34|24773.14
11:50:35|24775.59
11:50:36|24775.83
11:50:37|24773.97
11:50:38|24776.18
11:50:39|24781.04
11:50:40|24781.49
11:50:41|24784.9
11:50:43|24790.86
11:50:43|24791.52
11:50:44|24795.26
11:50:45|24798.62
11:50:46|24799.47
11:50:47|24796.69
11:50:48|24794.34
11:50:49|24795.17
11:50:50|24795.33
11:50:52|24796.14
11:50:53|24796.59
11:50:54|24795.41
11:50:55|24794.54
11:50:56|24794.2
11:50:57|24795.9
11:50:57|24799.51
11:50:59|24799.52
11:50:59|24793.51
11:51:01|24797.97
11:51:02|24796.76
11:51:03|24796.48
11:51:04|24796.47
11:51:05|24799.
11:51:06|24800.
11:51:07|24798.13
11:51:08|24800.9
11:51:08|24798.66
11:51:10|24798.94
11:51:11|24795.41
11:51:11|24793.92
11:51:12|24790.
11:51:14|24787.22
11:51:15|24788.58
11:51:16|24783.99
11:51:16|24778.51
11:51:18|24781.69
11:51:18|24782.95
11:51:20|24785.61
11:51:21|24787.7
11:51:21|24789.02
11:51:23|24791.35
11:51:24|24787.51
11:51:25|24790.32
11:51:26|24787.93
11:51:27|24784.12
11:51:28|24783.07
11:51:29|24778.69
11:51:30|24778.1
11:51:31|24776.79
11:51:31|24778.39
11:51:32|24780.63
11:51:33|24776.04
11:51:35|24773.46
11:51:36|24772.07
11:51:37|24768.41
11:51:38|24766.
11:51:39|24768.
11:51:39|24769.4
11:51:41|24770.
11:51:42|24765.84
11:51:43|24768.83
11:51:44|24767.49
11:51:45|24768.1
11:51:47|24764.
11:51:47|24768.
11:51:49|24766.24
11:51:50|24775.88
11:51:50|24780.47
11:51:52|24780.91
11:51:53|24778.26
11:51:54|24776.
11:51:55|24784.6
11:51:56|24781.79
11:51:57|24782.85
11:51:58|24788.97
11:51:59|24789.54
11:51:59|24789.07
11:52:01|24786.29
11:52:02|24791.14
11:52:02|24787.11
11:52:03|24787.11
11:52:05|24786.09
11:52:06|24786.25
11:52:07|24798.9
11:52:08|24802.41
11:52:09|24801.95
11:52:10|24801.96
11:52:10|24801.19
11:52:12|24803.28
11:52:13|24802.72
11:52:14|24795.44
11:52:15|24795.22
11:52:16|24810.46
11:52:17|24813.31
11:52:18|24810.4
11:52:19|24810.
11:52:19|24810.01
11:52:20|24813.39
11:52:21|24821.14
11:52:23|24829.4
11:52:24|24826.02
11:52:25|24828.
11:52:25|24810.16
11:52:27|24811.42
11:52:28|24812.09
11:52:29|24805.92
11:52:30|24805.43
11:52:31|24807.05
11:52:32|24807.57
11:52:32|24808.53
11:52:34|24809.55
11:52:34|24808.48
11:52:36|24818.63
11:52:36|24817.64
11:52:38|24819.99
11:52:38|24822.98
11:52:40|24821.78
11:52:40|24825.14
11:52:42|24821.74
11:52:43|24822.98
11:52:44|24827.44
11:52:45|24822.19
11:52:46|24819.75
11:52:47|24823.62
11:52:48|24825.33
11:52:49|24824.46
11:52:50|24825.33
11:52:51|24824.01
11:52:52|24829.8
11:52:53|24828.11
11:52:54|24820.
11:52:55|24826.
11:52:56|24825.79
11:52:57|24825.71
11:52:58|24822.03
11:52:59|24824.27
11:53:00|24825.81
11:53:01|24824.
11:53:02|24820.68
11:53:03|24821.42
11:53:04|24825.17
11:53:05|24827.4
11:53:06|24829.85
11:53:07|24826.65
11:53:08|24824.54
11:53:09|24829.01
11:53:10|24834.52
11:53:11|24830.53
11:53:12|24833.99
11:53:13|24832.41
11:53:14|24832.25
11:53:15|24832.09
11:53:16|24833.4
11:53:17|24831.85
11:53:18|24831.83
11:53:19|24833.78
11:53:20|24835.08
11:53:21|24831.66
11:53:22|24834.92
11:53:23|24832.02
11:53:24|24830.67
11:53:25|24832.27
11:53:26|24831.
11:53:27|24833.58
11:53:28|24834.16
11:53:29|24834.
11:53:30|24832.39
11:53:31|24836.
11:53:32|24836.05
11:53:33|24837.03
11:53:34|24829.94
11:53:35|24833.2
11:53:36|24818.69
11:53:37|24821.42
11:53:38|24821.66
11:53:39|24823.4
11:53:40|24827.89
11:53:41|24826.71
11:53:42|24827.71
11:53:44|24829.34
11:53:45|24828.83
11:53:46|24828.96
11:53:47|24824.73
11:53:48|24828.38
11:53:49|24827.8
11:53:50|24828.52
11:53:51|24830.92
11:53:52|24831.03
11:53:53|24831.29
11:53:54|24829.4
11:53:55|24835.67
11:53:56|24831.47
11:53:57|24826.79
11:53:58|24834.24
11:53:59|24835.49
11:54:00|24833.99
11:54:01|24832.47
11:54:03|24833.
11:54:03|24834.75
11:54:04|24835.41
11:54:05|24834.13
11:54:06|24833.5
11:54:07|24836.35
11:54:08|24838.
11:54:09|24842.27
11:54:10|24837.24
11:54:11|24837.07
11:54:12|24837.09
11:54:13|24839.83
11:54:14|24840.07
11:54:15|24840.24
11:54:16|24835.23
11:54:17|24839.21
11:54:18|24841.86
11:54:19|24833.57
11:54:20|24831.3
11:54:21|24833.62
11:54:22|24831.81
11:54:23|24832.05
11:54:24|24840.22
11:54:25|24838.29
11:54:26|24839.72
11:54:27|24837.59
11:54:28|24838.55
11:54:29|24839.14
11:54:30|24837.68
11:54:31|24838.19
11:54:32|24832.21
11:54:33|24839.89
11:54:34|24834.33
11:54:35|24836.2
11:54:36|24837.43
11:54:37|24837.6
11:54:38|24836.64
11:54:39|24829.77
11:54:40|24830.96
11:54:41|24829.42
11:54:42|24826.77
11:54:44|24833.93
11:54:45|24832.49
11:54:46|24831.85
11:54:47|24832.24
11:54:48|24830.05
11:54:49|24829.5
11:54:50|24825.24
11:54:52|24830.56
11:54:52|24832.
11:54:53|24829.07
11:54:54|24834.78
11:54:55|24834.27
11:54:56|24835.84
11:54:57|24835.84
11:54:58|24832.57
11:54:59|24832.36
11:55:00|24838.95
11:55:01|24839.29
11:55:02|24834.26
11:55:03|24833.4
11:55:04|24828.62
11:55:05|24829.1
11:55:06|24830.86
11:55:07|24828.09
11:55:08|24827.77
11:55:09|24826.1
11:55:10|24824.01
11:55:11|24829.22
11:55:12|24837.47
11:55:13|24836.35
11:55:14|24835.23
11:55:15|24836.58
11:55:16|24835.91
11:55:17|24836.83
11:55:18|24833.73
11:55:19|24831.25
11:55:20|24832.24
11:55:21|24834.49
11:55:22|24833.82
11:55:23|24842.94
11:55:24|24839.21
11:55:25|24839.83
11:55:26|24838.69
11:55:27|24840.69
11:55:28|24842.56
11:55:29|24845.06
11:55:30|24840.08
11:55:31|24840.06
11:55:32|24841.07
11:55:33|24838.77
11:55:34|24839.41
11:55:35|24845.25
11:55:36|24843.9
11:55:37|24845.
11:55:38|24845.68
11:55:39|24845.04
11:55:40|24843.39
11:55:41|24843.41
11:55:42|24846.32
11:55:43|24845.51
11:55:45|24846.
11:55:46|24842.24
11:55:47|24843.95
11:55:48|24844.4
11:55:49|24842.88
11:55:50|24842.22
11:55:50|24844.69
11:55:52|24844.07
11:55:53|24841.3
11:55:54|24840.95
11:55:55|24842.25
11:55:56|24842.
11:55:56|24843.72
11:55:58|24844.45
11:55:59|24840.59
11:56:00|24840.59
11:56:01|24841.57
11:56:02|24840.04
11:56:03|24840.63
11:56:04|24840.3
11:56:05|24840.83
11:56:06|24841.63
11:56:07|24840.51
11:56:08|24832.
11:56:09|24835.97
11:56:09|24835.97
11:56:11|24840.86
11:56:12|24838.76
11:56:13|24839.99
11:56:13|24836.6
11:56:14|24838.37
11:56:16|24837.
11:56:16|24836.76
11:56:18|24836.82
11:56:19|24840.
11:56:20|24837.05
11:56:21|24836.63
11:56:22|24836.81
11:56:23|24836.69
11:56:23|24833.61
11:56:25|24836.29
11:56:26|24827.29
11:56:26|24825.98
11:56:28|24828.66
11:56:28|24828.78
11:56:29|24827.16
11:56:30|24825.86
11:56:32|24824.34
11:56:33|24824.23
11:56:34|24824.04
11:56:35|24821.47
11:56:36|24820.91
11:56:36|24822.5
11:56:38|24823.3
11:56:39|24816.84
11:56:40|24815.09
11:56:40|24818.03
11:56:41|24818.01
11:56:43|24814.8
11:56:43|24814.28
11:56:45|24815.08
11:56:46|24810.26
11:56:47|24809.94
11:56:49|24817.16
11:56:50|24816.72
11:56:51|24814.12
11:56:52|24814.51
11:56:53|24817.62
11:56:54|24817.34
11:56:55|24820.07
11:56:56|24815.56
11:56:57|24817.27
11:56:58|24819.73
11:56:59|24819.73
11:57:00|24815.52
11:57:01|24815.01
11:57:02|24815.94
11:57:03|24818.28
11:57:04|24817.78
11:57:05|24813.07
11:57:06|24813.9
11:57:07|24811.08
11:57:08|24814.99
11:57:09|24819.46
11:57:10|24819.9
11:57:11|24815.
11:57:12|24814.03
11:57:13|24817.37
11:57:14|24818.17
11:57:15|24820.56
11:57:16|24816.38
11:57:17|24814.29
11:57:18|24818.68
11:57:19|24823.07
11:57:20|24821.83
11:57:21|24818.21
11:57:22|24820.96
11:57:23|24818.41
11:57:24|24819.04
11:57:25|24818.
11:57:26|24821.04
11:57:27|24822.41
11:57:28|24829.02
11:57:29|24831.92
11:57:30|24835.4
11:57:31|24835.92
11:57:32|24832.68
11:57:33|24834.18
11:57:34|24834.77
11:57:35|24835.1
11:57:36|24835.64
11:57:37|24833.52
11:57:38|24837.57
11:57:39|24834.45
11:57:40|24834.24
11:57:41|24834.
11:57:42|24834.57
11:57:43|24835.85
11:57:44|24838.
11:57:45|24835.7
11:57:47|24835.7
11:57:47|24831.78
11:57:48|24831.87
11:57:50|24833.88
11:57:51|24830.85
11:57:52|24831.67
11:57:53|24833.82
11:57:54|24834.61
11:57:55|24834.01
11:57:56|24837.26
11:57:56|24836.
11:57:58|24836.7
11:57:59|24833.82
11:58:00|24835.36
11:58:00|24832.5
11:58:02|24837.26
11:58:03|24838.66
11:58:04|24837.34
11:58:05|24840.61
11:58:06|24839.4
11:58:07|24844.44
11:58:08|24844.86
11:58:09|24844.83
11:58:10|24843.12
11:58:11|24846.79
11:58:12|24843.86
11:58:13|24848.97
11:58:14|24848.64
11:58:15|24848.26
11:58:16|24847.94
11:58:17|24847.41
11:58:17|24848.55
11:58:19|24848.22
11:58:20|24846.96
11:58:21|24846.72
11:58:22|24848.7
11:58:23|24848.24
11:58:24|24848.38
11:58:24|24847.66
11:58:26|24845.41
11:58:27|24846.73
11:58:28|24846.1
11:58:29|24846.58
11:58:29|24840.71
11:58:30|24833.42
11:58:32|24832.38
11:58:32|24831.04
11:58:34|24833.51
11:58:35|24832.91
11:58:36|24836.77
11:58:37|24834.15
11:58:37|24837.99
11:58:39|24836.32
11:58:40|24836.
11:58:41|24832.62
11:58:42|24833.54
11:58:43|24830.44
11:58:43|24830.12
11:58:45|24828.74
11:58:46|24823.29
11:58:47|24819.27
11:58:48|24821.33
11:58:49|24821.6
11:58:50|24821.21
11:58:51|24819.96
11:58:52|24817.03
11:58:53|24816.44
11:58:54|24831.2
11:58:55|24824.36
11:58:56|24824.49
11:58:57|24822.05
11:58:58|24829.04
11:59:00|24828.2
11:59:00|24829.36
11:59:01|24828.7
11:59:02|24834.01
11:59:03|24830.27
11:59:05|24833.02
11:59:05|24831.34
11:59:06|24833.24
11:59:07|24828.05
11:59:08|24828.8
11:59:09|24828.14
11:59:10|24827.05
11:59:11|24829.35
11:59:12|24825.1
11:59:13|24824.37
11:59:14|24823.66
11:59:15|24825.6
11:59:16|24823.61
11:59:17|24820.99
11:59:18|24820.42
11:59:19|24818.65
11:59:21|24818.45
11:59:21|24819.22
11:59:22|24815.5
11:59:23|24815.96
11:59:24|24815.
11:59:25|24817.98
11:59:26|24815.2
11:59:27|24818.13
11:59:28|24820.43
11:59:29|24822.62
11:59:30|24830.57
11:59:31|24828.4
11:59:32|24827.3
11:59:33|24825.55
11:59:35|24828.06
11:59:36|24831.37
11:59:37|24829.13
11:59:38|24829.01
11:59:38|24829.78
11:59:39|24829.32
11:59:41|24828.91
11:59:41|24833.24
11:59:43|24833.24
11:59:44|24833.8
11:59:45|24838.96
11:59:46|24838.82
11:59:47|24836.66
11:59:48|24838.29
11:59:49|24841.13
11:59:51|24840.07
11:59:52|24836.09
11:59:52|24839.51
11:59:54|24834.69
11:59:55|24837.08
11:59:56|24835.92
11:59:57|24836.
11:59:59|24832.88
12:00:00|24836.36
12:00:01|24837.53
12:00:02|24834.43
12:00:03|24836.
12:00:03|24833.44
12:00:05|24829.68
12:00:06|24830.64
12:00:08|24830.73
12:00:09|24832.08
12:00:10|24827.53
12:00:11|24826.87
12:00:12|24829.8
12:00:13|24829.13
12:00:14|24827.35
12:00:15|24823.01
12:00:16|24822.63
12:00:17|24825.23
12:00:18|24824.92
12:00:19|24825.11
12:00:20|24823.21
12:00:21|24827.4
12:00:22|24828.54
12:00:23|24827.48
12:00:24|24824.99
12:00:25|24826.08
12:00:26|24826.95
12:00:27|24826.24
12:00:28|24824.38
12:00:29|24820.26
12:00:30|24819.35
12:00:31|24820.
12:00:32|24817.52
12:00:33|24820.72
12:00:34|24821.12
12:00:35|24819.19
12:00:36|24818.59
12:00:37|24820.
12:00:38|24824.01
12:00:39|24825.04
12:00:40|24830.07
12:00:41|24830.04
12:00:42|24829.42
12:00:43|24834.64
12:00:44|24837.22
12:00:46|24841.72
12:00:46|24839.33
12:00:47|24838.61
12:00:49|24849.46
12:00:50|24845.93
12:00:51|24846.74
12:00:52|24852.85
12:00:53|24860.13
12:00:54|24857.51
12:00:56|24858.43
12:00:57|24862.63
12:00:58|24865.13
12:00:59|24865.03
12:00:59|24864.85
12:01:00|24864.29
12:01:02|24861.45
12:01:03|24859.55
12:01:04|24861.33
12:01:05|24863.55
12:01:06|24866.26
12:01:07|24868.59
12:01:08|24875.96
12:01:09|24875.95
12:01:10|24880.24
12:01:11|24883.8
12:01:12|24884.44
12:01:13|24886.79
12:01:14|24882.79
12:01:15|24886.05
12:01:16|24873.27
12:01:18|24879.35
12:01:18|24883.27
12:01:19|24885.05
12:01:20|24888.89
12:01:21|24883.43
12:01:22|24891.
12:01:23|24890.85
12:01:24|24881.75
12:01:25|24884.58
12:01:26|24885.1
12:01:27|24882.9
12:01:28|24885.99
12:01:29|24881.96
12:01:31|24877.74
12:01:31|24876.54
12:01:32|24874.94
12:01:33|24872.77
12:01:34|24878.8
12:01:35|24879.98
12:01:36|24884.33
12:01:37|24885.9
12:01:38|24879.71
12:01:40|24886.07
12:01:40|24883.19
12:01:42|24884.79
12:01:43|24892.54
12:01:43|24893.22
12:01:44|24890.98
12:01:46|24895.28
12:01:46|24897.67
12:01:47|24896.5
12:01:48|24897.99
12:01:50|24907.2
12:01:51|24901.
12:01:52|24902.27
12:01:53|24907.26
12:01:54|24918.03
12:01:55|24951.83
12:01:56|24943.89
12:01:57|24941.07
12:01:58|24920.17
12:01:59|24912.49
12:02:00|24896.74
12:02:01|24903.2
12:02:03|24917.01
12:02:03|24929.28
12:02:04|24924.48
12:02:05|24933.48
12:02:06|24935.17
12:02:07|24945.16
12:02:08|24940.66
12:02:09|24939.53
12:02:10|24927.83
12:02:11|24909.85
12:02:12|24915.22
12:02:13|24911.14
12:02:14|24917.59
12:02:15|24900.21
12:02:17|24895.01
12:02:18|24888.95
12:02:18|24882.98
12:02:19|24870.37
12:02:20|24873.71
12:02:21|24873.12
12:02:22|24876.56
12:02:24|24873.9
12:02:25|24876.8
12:02:25|24877.5
12:02:26|24875.67
12:02:28|24873.38
12:02:29|24879.66
12:02:30|24870.18
12:02:31|24873.16
12:02:31|24873.27
12:02:33|24874.11
12:02:34|24884.58
12:02:34|24895.49
12:02:35|24892.55
12:02:36|24887.31
12:02:37|24881.79
12:02:39|24888.04
12:02:39|24877.03
12:02:40|24877.15
12:02:41|24885.97
12:02:43|24883.25
12:02:43|24884.5
12:02:44|24890.
12:02:45|24888.06
12:02:47|24890.02
12:02:47|24883.25
12:02:48|24882.18
12:02:49|24881.51
12:02:50|24879.67
12:02:52|24880.
12:02:53|24880.04
12:02:53|24876.5
12:02:55|24880.05
12:02:56|24878.21
12:02:57|24873.65
12:02:58|24876.11
12:02:59|24876.48
12:03:00|24871.6
12:03:01|24867.54
12:03:02|24863.98
12:03:03|24869.64
12:03:04|24862.77
12:03:05|24850.56
12:03:06|24849.07
12:03:07|24847.87
12:03:08|24835.55
12:03:09|24828.45
12:03:10|24820.33
12:03:11|24818.28
12:03:12|24816.67
12:03:13|24822.75
12:03:14|24809.67
12:03:15|24811.19
12:03:16|24809.7
12:03:17|24810.03
12:03:18|24806.79
12:03:19|24805.9
12:03:20|24804.1
12:03:21|24808.13
12:03:22|24805.44
12:03:23|24807.03
12:03:24|24811.96
12:03:25|24815.02
12:03:26|24821.8
12:03:27|24825.79
12:03:28|24815.84
12:03:29|24811.5
12:03:30|24806.63
12:03:31|24804.96
12:03:32|24802.1
12:03:33|24817.21
12:03:34|24809.54
12:03:35|24820.9
12:03:36|24812.49
12:03:37|24813.98
12:03:38|24817.69
12:03:39|24812.65
12:03:40|24810.01
12:03:41|24821.54
12:03:42|24826.74
12:03:43|24827.93
12:03:44|24818.66
12:03:45|24819.25
12:03:46|24827.13
12:03:47|24815.9
12:03:48|24817.82
12:03:49|24818.75
12:03:50|24815.46
12:03:51|24813.57
12:03:53|24814.86
12:03:53|24816.42
12:03:54|24819.67
12:03:56|24820.06
12:03:57|24820.48
12:03:58|24822.82
12:03:58|24823.63
12:04:00|24820.26
12:04:01|24822.78
12:04:01|24825.5
12:04:03|24818.52
12:04:04|24816.
12:04:05|24813.34
12:04:05|24812.49
12:04:06|24811.5
12:04:08|24808.19
12:04:09|24806.01
12:04:10|24801.75
12:04:11|24800.03
12:04:12|24797.64
12:04:13|24797.85
12:04:14|24795.5
12:04:15|24788.61
12:04:16|24780.29
12:04:17|24782.49
12:04:18|24790.03
12:04:19|24779.79
12:04:20|24776.87
12:04:21|24772.4
12:04:22|24775.39
12:04:23|24779.56
12:04:24|24778.79
12:04:25|24776.98
12:04:26|24787.69
12:04:27|24791.49
12:04:28|24794.25
12:04:29|24790.88
12:04:30|24786.14
12:04:31|24793.95
12:04:32|24805.12
12:04:33|24802.
12:04:34|24793.19
12:04:35|24792.
12:04:36|24794.45
12:04:37|24786.42
12:04:39|24796.35
12:04:39|24807.55
12:04:40|24805.74
12:04:41|24800.75
12:04:42|24811.3
12:04:43|24807.69
12:04:44|24801.02
12:04:45|24800.73
12:04:46|24799.52
12:04:47|24797.88
12:04:48|24799.77
12:04:49|24800.
12:04:50|24811.63
12:04:51|24821.05
12:04:52|24820.8
12:04:54|24817.01
12:04:54|24820.57
12:04:56|24831.08
12:04:57|24824.21
12:04:58|24823.77
12:04:59|24827.81
12:05:00|24830.24
12:05:01|24821.82
12:05:02|24816.
12:05:03|24799.12
12:05:04|24799.8
12:05:05|24802.12
12:05:06|24809.
12:05:07|24810.54
12:05:08|24802.2
12:05:09|24811.5
12:05:10|24806.49
12:05:11|24805.13
12:05:12|24804.39
12:05:13|24804.64
12:05:14|24803.06
12:05:15|24800.6
12:05:16|24812.94
12:05:17|24806.6
12:05:18|24802.13
12:05:19|24796.27
12:05:20|24794.08
12:05:21|24791.41
12:05:22|24794.75
12:05:23|24791.48
12:05:24|24801.32
12:05:25|24803.25
12:05:26|24812.17
12:05:27|24814.25
12:05:28|24813.68
12:05:29|24811.55
12:05:30|24808.14
12:05:31|24807.59
12:05:32|24805.62
12:05:33|24808.47
12:05:34|24806.06
12:05:35|24801.56
12:05:36|24804.6
12:05:37|24813.58
12:05:38|24833.25
12:05:39|24831.26
12:05:40|24832.1
12:05:41|24828.04
12:05:42|24831.58
12:05:43|24836.75
12:05:44|24841.77
12:05:45|24841.39
12:05:46|24842.33
12:05:47|24839.92
12:05:48|24843.33
12:05:49|24840.54
12:05:51|24839.9
12:05:51|24839.8
12:05:52|24843.54
12:05:54|24847.65
12:05:55|24853.27
12:05:56|24850.41
12:05:58|24854.
12:05:59|24854.02
12:06:00|24855.18
12:06:01|24853.67
12:06:02|24852.51
12:06:02|24846.2
12:06:04|24862.73
12:06:05|24867.52
12:06:06|24871.1
12:06:07|24869.67
12:06:08|24868.63
12:06:09|24868.39
12:06:09|24867.37
12:06:11|24870.15
12:06:12|24865.71
12:06:13|24873.99
12:06:15|24868.91
12:06:15|24867.39
12:06:16|24868.26
12:06:17|24872.37
12:06:18|24888.88
12:06:19|24887.47
12:06:20|24886.08
12:06:21|24887.99
12:06:22|24904.8
12:06:24|24910.93
12:06:24|24907.25
12:06:25|24908.66
12:06:26|24909.17
12:06:27|24893.99
12:06:28|24893.15
12:06:29|24892.88
12:06:30|24893.1
12:06:31|24890.34
12:06:32|24884.41
12:06:33|24892.59
12:06:34|24890.18
12:06:35|24889.58
12:06:36|24900.23
12:06:37|24894.39
12:06:38|24897.24
12:06:39|24897.64
12:06:40|24904.22
12:06:41|24905.54
12:06:42|24909.62
12:06:43|24907.26
12:06:44|24915.64
12:06:45|24926.59
12:06:46|24931.48
12:06:47|24917.51
12:06:48|24917.01
12:06:49|24913.22
12:06:50|24914.11
12:06:51|24901.85
12:06:52|24900.13
12:06:53|24900.11
12:06:55|24891.2
12:06:56|24888.81
12:06:58|24892.36
12:06:58|24890.36
12:06:59|24895.97
12:07:00|24900.48
12:07:01|24902.73
12:07:02|24904.6
12:07:03|24909.81
12:07:04|24911.65
12:07:05|24908.07
12:07:06|24905.77
12:07:07|24907.41
12:07:08|24905.51
12:07:09|24896.38
12:07:11|24910.52
12:07:11|24912.28
12:07:12|24913.81
12:07:13|24914.18
12:07:14|24909.07
12:07:15|24911.77
12:07:16|24911.23
12:07:17|24906.79
12:07:18|24906.8
12:07:19|24913.04
12:07:20|24916.67
12:07:22|24921.29
12:07:22|24924.01
12:07:23|24922.11
12:07:24|24925.9
12:07:25|24923.94
12:07:27|24917.65
12:07:27|24916.78
12:07:28|24916.01
12:07:29|24919.19
12:07:30|24911.69
12:07:31|24909.2
12:07:32|24916.
12:07:33|24913.57
12:07:34|24914.43
12:07:35|24921.83
12:07:36|24922.73
12:07:37|24915.34
12:07:38|24914.05
12:07:39|24906.
12:07:40|24909.85
12:07:41|24907.93
12:07:42|24910.86
12:07:43|24903.67
12:07:44|24904.86
12:07:45|24901.58
12:07:46|24905.89
12:07:47|24899.29
12:07:48|24895.99
12:07:49|24896.11
12:07:50|24894.7
12:07:51|24895.09
12:07:52|24890.42
12:07:53|24891.31
12:07:55|24880.47
12:07:56|24870.67
12:07:57|24855.88
12:07:58|24841.13
12:07:59|24855.38
12:08:00|24852.53
12:08:01|24862.33
12:08:02|24867.76
12:08:03|24861.9
12:08:04|24868.07
12:08:05|24871.74
12:08:06|24866.06
12:08:07|24866.12
12:08:08|24864.9
12:08:09|24857.2
12:08:11|24853.06
12:08:11|24875.47
12:08:12|24877.99
12:08:13|24874.93
12:08:14|24879.94
12:08:15|24868.25
12:08:16|24868.83
12:08:17|24865.3
12:08:18|24859.11
12:08:19|24841.65
12:08:20|24840.63
12:08:22|24844.07
12:08:23|24838.63
12:08:24|24842.51
12:08:25|24838.1
12:08:26|24834.57
12:08:27|24840.
12:08:28|24838.61
12:08:29|24842.
12:08:30|24838.33
12:08:31|24838.84
12:08:32|24839.49
12:08:33|24842.63
12:08:34|24838.89
12:08:35|24841.67
12:08:36|24836.85
12:08:37|24838.25
12:08:38|24836.16
12:08:39|24836.14
12:08:40|24832.94
12:08:41|24831.62
12:08:42|24830.1
12:08:43|24835.5
12:08:44|24834.69
12:08:45|24832.96
12:08:46|24829.42
12:08:47|24823.22
12:08:48|24820.6
12:08:49|24822.2
12:08:50|24820.04
12:08:51|24818.09
12:08:52|24816.85
12:08:53|24821.89
12:08:54|24824.
12:08:55|24828.35
12:08:56|24816.43
12:08:58|24815.01
12:08:58|24815.95
12:08:59|24818.57
12:09:01|24813.35
12:09:02|24820.52
12:09:03|24817.17
12:09:04|24812.22
12:09:05|24811.83
12:09:06|24807.92
12:09:07|24812.
12:09:08|24814.98
12:09:08|24814.21
12:09:10|24810.66
12:09:11|24811.85
12:09:12|24818.08
12:09:13|24813.99
12:09:14|24816.34
12:09:15|24816.4
12:09:15|24818.59
12:09:17|24820.52
12:09:18|24819.08
12:09:19|24815.85
12:09:20|24814.21
12:09:21|24815.28
12:09:22|24810.
12:09:23|24824.52
12:09:23|24821.77
12:09:25|24820.
12:09:26|24819.85
12:09:27|24819.31
12:09:27|24821.74
12:09:28|24819.26
12:09:29|24822.82
12:09:31|24831.65
12:09:32|24838.68
12:09:33|24836.99
12:09:34|24836.72
12:09:35|24838.05
12:09:35|24836.72
12:09:37|24829.54
12:09:38|24830.69
12:09:39|24829.4
12:09:40|24830.9
12:09:40|24830.2
12:09:41|24830.74
12:09:43|24831.21
12:09:43|24832.87
12:09:44|24834.17
12:09:46|24834.28
12:09:46|24836.12
12:09:48|24830.95
12:09:48|24830.47
12:09:50|24836.58
12:09:51|24832.92
12:09:52|24834.84
12:09:53|24834.05
12:09:54|24833.13
12:09:54|24834.51
12:09:56|24832.48
12:09:56|24830.93
12:09:59|24833.64
12:10:00|24826.31
12:10:01|24824.55
12:10:02|24820.79
12:10:03|24826.25
12:10:04|24833.46
12:10:05|24825.85
12:10:06|24828.66
12:10:07|24823.13
12:10:08|24822.39
12:10:10|24820.73
12:10:10|24823.15
12:10:11|24823.26
12:10:12|24821.51
12:10:14|24835.81
12:10:14|24834.03
12:10:16|24830.75
12:10:17|24827.14
12:10:17|24826.48
12:10:18|24829.33
12:10:19|24831.91
12:10:21|24834.26
12:10:21|24835.68
12:10:22|24829.12
12:10:23|24836.02
12:10:25|24833.22
12:10:26|24835.78
12:10:26|24832.3
12:10:28|24833.8
12:10:29|24834.15
12:10:30|24833.19
12:10:31|24835.64
12:10:32|24837.85
12:10:33|24837.53
12:10:34|24838.31
12:10:35|24838.51
12:10:36|24838.01
12:10:37|24839.68
12:10:38|24836.01
12:10:38|24834.47
12:10:40|24831.85
12:10:41|24831.91
12:10:42|24831.41
12:10:43|24830.83
12:10:44|24832.18
12:10:45|24834.52
12:10:46|24837.12
12:10:47|24838.01
12:10:48|24839.07
12:10:48|24838.61
12:10:50|24836.69
12:10:50|24832.9
12:10:51|24838.09
12:10:53|24839.48
12:10:54|24838.92
12:10:54|24836.89
12:10:56|24841.04
12:10:57|24835.79
12:10:58|24836.85
12:10:59|24837.69
12:11:00|24838.
12:11:02|24839.27
12:11:02|24834.21
12:11:03|24835.17
12:11:05|24837.6
12:11:05|24836.58
12:11:07|24836.58
12:11:08|24838.22
12:11:09|24840.49
12:11:09|24837.09
12:11:10|24834.32
12:11:12|24834.
12:11:13|24836.03
12:11:14|24840.
12:11:15|24840.95
12:11:16|24854.85
12:11:17|24857.75
12:11:18|24859.57
12:11:19|24858.72
12:11:20|24865.22
12:11:21|24869.75
12:11:22|24874.57
12:11:23|24874.03
12:11:24|24872.08
12:11:25|24871.23
12:11:26|24873.91
12:11:27|24863.04
12:11:28|24863.28
12:11:28|24862.28
12:11:30|24856.63
12:11:31|24855.53
12:11:32|24856.11
12:11:33|24854.67
12:11:34|24850.48
12:11:35|24849.03
12:11:36|24850.
12:11:36|24843.5
12:11:38|24845.15
12:11:39|24841.05
12:11:40|24843.88
12:11:41|24842.25
12:11:42|24847.67
12:11:42|24849.96
12:11:44|24848.53
12:11:45|24848.46
12:11:46|24850.2
12:11:46|24842.25
12:11:48|24846.73
12:11:48|24844.52
12:11:49|24843.28
12:11:50|24841.31
12:11:52|24844.17
12:11:53|24845.07
12:11:53|24838.94
12:11:55|24835.69
12:11:56|24831.63
12:11:57|24831.06
12:11:58|24832.42
12:11:59|24833.9
12:12:00|24831.63
12:12:02|24830.72
12:12:02|24828.84
12:12:03|24828.6
12:12:04|24825.78
12:12:06|24822.14
12:12:07|24821.04
12:12:08|24820.95
12:12:09|24815.41
12:12:10|24815.57
12:12:12|24819.92
12:12:12|24818.17
12:12:13|24816.49
12:12:14|24818.52
12:12:15|24818.03
12:12:17|24812.46
12:12:17|24815.04
12:12:19|24817.99
12:12:20|24813.05
12:12:21|24815.93
12:12:21|24814.76
12:12:22|24815.71
12:12:23|24816.73
12:12:25|24817.03
12:12:26|24811.04
12:12:27|24821.58
12:12:27|24814.04
12:12:28|24817.55
12:12:29|24819.18
12:12:31|24818.2
12:12:32|24821.98
12:12:33|24817.69
12:12:33|24826.67
12:12:35|24828.65
12:12:35|24828.89
12:12:36|24829.8
12:12:37|24831.94
12:12:38|24831.97
12:12:40|24836.53
12:12:40|24836.64
12:12:41|24834.11
12:12:42|24830.71
12:12:43|24830.13
12:12:44|24834.05
12:12:45|24834.35
12:12:47|24832.04
12:12:48|24842.72
12:12:48|24838.87
12:12:50|24839.86
12:12:51|24842.66
12:12:52|24841.95
12:12:52|24842.09
12:12:53|24844.47
12:12:55|24848.61
12:12:55|24849.81
12:12:56|24851.77
12:12:57|24846.97
12:12:58|24846.99
12:12:59|24847.46
12:13:01|24850.01
12:13:02|24858.1
12:13:03|24850.01
12:13:04|24855.18
12:13:05|24856.48
12:13:07|24854.93
12:13:07|24859.56
12:13:09|24863.61
12:13:10|24866.07
12:13:10|24865.14
12:13:11|24865.51
12:13:12|24863.96
12:13:14|24852.83
12:13:15|24857.18
12:13:15|24848.8
12:13:17|24847.08
12:13:18|24847.55
12:13:19|24839.58
12:13:20|24840.23
12:13:21|24840.24
12:13:22|24841.31
12:13:23|24843.98
12:13:24|24839.4
12:13:25|24841.73
12:13:26|24844.45
12:13:27|24845.7
12:13:28|24849.6
12:13:29|24846.64
12:13:30|24846.87
12:13:31|24846.73
12:13:32|24847.23
12:13:33|24849.38
12:13:34|24857.54
12:13:35|24852.96
12:13:36|24853.97
12:13:37|24848.04
12:13:38|24852.7
12:13:39|24851.4
12:13:40|24852.52
12:13:41|24852.59
12:13:42|24849.72
12:13:43|24850.1
12:13:44|24848.22
12:13:45|24846.19
12:13:46|24845.44
12:13:47|24847.31
12:13:48|24845.08
12:13:49|24849.45
12:13:50|24847.52
12:13:51|24847.18
12:13:52|24842.92
12:13:53|24844.76
12:13:54|24843.78
12:13:55|24838.68
12:13:56|24836.
12:13:57|24836.47
12:13:58|24832.43
12:13:59|24835.31
12:14:00|24834.99
12:14:01|24833.09
12:14:02|24836.42
12:14:03|24826.63
12:14:04|24828.27
12:14:05|24826.24
12:14:06|24824.84
12:14:07|24825.66
12:14:08|24822.
12:14:09|24818.48
12:14:10|24821.65
12:14:11|24820.05
12:14:12|24819.21
12:14:13|24821.1
12:14:14|24825.54
12:14:15|24821.52
12:14:16|24828.31
12:14:17|24824.45
12:14:18|24823.58
12:14:19|24824.67
12:14:20|24825.75
12:14:21|24822.67
12:14:22|24823.98
12:14:23|24827.39
12:14:26|24824.8
12:14:26|24829.02
12:14:27|24829.11
12:14:28|24828.1
12:14:30|24827.53
12:14:30|24833.92
12:14:31|24832.32
12:14:32|24824.81
12:14:33|24827.87
12:14:34|24826.47
12:14:35|24830.53
12:14:36|24826.19
12:14:37|24826.42
12:14:38|24823.23
12:14:40|24820.09
12:14:40|24823.28
12:14:41|24823.26
12:14:42|24823.55
12:14:43|24820.39
12:14:44|24823.39
12:14:45|24823.39
12:14:46|24820.51
12:14:47|24816.17
12:14:48|24811.25
12:14:49|24811.48
12:14:51|24811.49
12:14:51|24810.87
12:14:52|24811.91
12:14:53|24809.1
12:14:54|24804.79
12:14:55|24802.42
12:14:56|24801.52
12:14:57|24801.22
12:14:58|24794.
12:14:59|24794.94
12:15:00|24795.38
12:15:01|24796.62
12:15:03|24793.62
12:15:04|24792.68
12:15:05|24798.3
12:15:06|24798.81
12:15:07|24797.75
12:15:08|24798.02
12:15:09|24801.45
12:15:10|24797.93
12:15:10|24803.
12:15:12|24813.44
12:15:13|24817.01
12:15:14|24813.58
12:15:15|24809.78
12:15:16|24808.62
12:15:17|24801.55
12:15:18|24802.44
12:15:19|24797.43
12:15:20|24798.56
12:15:21|24799.56
12:15:22|24794.09
12:15:23|24797.99
12:15:24|24796.49
12:15:25|24793.48
12:15:26|24796.02
12:15:27|24797.26
12:15:28|24791.41
12:15:29|24792.55
12:15:30|24791.12
12:15:31|24789.68
12:15:32|24789.52
12:15:33|24793.91
12:15:34|24789.29
12:15:35|24788.19
12:15:36|24787.54
12:15:37|24787.75
12:15:39|24771.96
12:15:39|24780.19
12:15:40|24776.94
12:15:41|24771.98
12:15:42|24773.99
12:15:43|24784.37
12:15:44|24778.68
12:15:45|24779.14
12:15:46|24777.41
12:15:47|24778.26
12:15:48|24780.85
12:15:49|24781.72
12:15:50|24777.2
12:15:51|24774.53
12:15:52|24761.59
12:15:53|24772.9
12:15:54|24762.49
12:15:55|24763.39
12:15:56|24759.59
12:15:57|24760.01
12:15:58|24769.09
12:15:59|24769.05
12:16:00|24765.8
12:16:01|24768.88
12:16:02|24763.18
12:16:03|24764.51
12:16:05|24764.23
12:16:06|24767.32
12:16:07|24774.56
12:16:08|24774.51
12:16:09|24773.02
12:16:10|24765.16
12:16:11|24768.92
12:16:12|24763.08
12:16:13|24761.48
12:16:14|24760.05
12:16:15|24762.34
12:16:16|24758.08
12:16:17|24755.52
12:16:18|24744.99
12:16:19|24752.06
12:16:20|24754.91
12:16:21|24762.67
12:16:22|24760.52
12:16:23|24755.9
12:16:24|24760.07
12:16:25|24755.24
12:16:26|24751.71
12:16:27|24746.46
12:16:28|24746.83
12:16:29|24745.59
12:16:30|24745.49
12:16:31|24734.81
12:16:32|24725.2
12:16:33|24731.26
12:16:35|24740.34
12:16:35|24749.96
12:16:36|24738.5
12:16:37|24748.5
12:16:38|24738.77
12:16:39|24739.92
12:16:40|24738.36
12:16:41|24742.51
12:16:42|24754.7
12:16:43|24756.11
12:16:44|24759.68
12:16:45|24759.69
12:16:46|24756.04
12:16:47|24756.93
12:16:48|24758.54
12:16:49|24753.98
12:16:50|24747.58
12:16:51|24748.51
12:16:52|24751.68
12:16:53|24753.54
12:16:54|24751.35
12:16:56|24753.54
12:16:56|24748.72
12:16:58|24753.42
12:16:58|24757.73
12:16:59|24755.87
12:17:01|24752.05
12:17:01|24749.99
12:17:02|24752.6
12:17:04|24746.81
12:17:06|24761.33
12:17:06|24767.94
12:17:08|24770.88
12:17:09|24774.45
12:17:10|24781.59
12:17:10|24782.96
12:17:12|24782.
12:17:13|24782.78
12:17:14|24783.78
12:17:15|24772.64
12:17:16|24767.36
12:17:17|24774.1
12:17:17|24770.75
12:17:19|24772.3
12:17:19|24773.13
12:17:21|24771.82
12:17:21|24764.24
12:17:23|24765.74
12:17:24|24769.03
12:17:25|24768.98
12:17:25|24768.92
12:17:26|24764.74
12:17:27|24769.33
12:17:28|24766.91
12:17:30|24774.1
12:17:31|24775.19
12:17:32|24776.49
12:17:33|24772.06
12:17:34|24772.19
12:17:35|24771.18
12:17:36|24767.93
12:17:37|24774.24
12:17:38|24768.56
12:17:39|24776.15
12:17:40|24779.99
12:17:41|24780.1
12:17:42|24777.27
12:17:43|24777.9
12:17:44|24772.
12:17:45|24774.39
12:17:46|24773.99
12:17:47|24773.32
12:17:48|24775.86
12:17:49|24776.36
12:17:50|24774.3
12:17:51|24774.46
12:17:52|24774.12
12:17:53|24784.94
12:17:54|24781.43
12:17:55|24782.87
12:17:56|24786.12
12:17:57|24790.95
12:17:58|24787.28
12:17:59|24787.49
12:18:00|24798.
12:18:01|24797.39
12:18:02|24800.55
12:18:03|24797.63
12:18:04|24794.22
12:18:06|24792.46
12:18:07|24798.08
12:18:08|24794.22
12:18:08|24792.31
12:18:10|24788.97
12:18:10|24785.68
12:18:12|24786.43
12:18:12|24786.82
12:18:13|24791.81
12:18:14|24795.85
12:18:16|24790.94
12:18:17|24789.56
12:18:18|24793.91
12:18:19|24792.26
12:18:20|24782.43
12:18:21|24783.43
12:18:22|24782.93
12:18:22|24783.69
12:18:24|24790.91
12:18:25|24785.15
12:18:26|24786.15
12:18:26|24774.26
12:18:28|24779.03
12:18:29|24775.86
12:18:30|24779.57
12:18:31|24778.04
12:18:32|24780.39
12:18:33|24778.77
12:18:34|24781.86
12:18:34|24781.39
12:18:36|24779.69
12:18:37|24777.49
12:18:37|24774.97
12:18:39|24776.12
12:18:40|24776.21
12:18:41|24764.39
12:18:42|24769.49
12:18:43|24774.46
12:18:44|24764.65
12:18:45|24764.82
12:18:46|24764.07
12:18:46|24760.99
12:18:48|24762.1
12:18:49|24758.79
12:18:50|24761.99
12:18:51|24767.23
12:18:52|24764.48
12:18:53|24771.09
12:18:54|24772.26
12:18:55|24771.92
12:18:56|24766.48
12:18:57|24770.02
12:18:58|24765.62
12:18:59|24766.77
12:19:00|24769.7
12:19:01|24768.18
12:19:02|24772.67
12:19:03|24772.9
12:19:04|24771.48
12:19:05|24773.8
12:19:07|24774.6
12:19:07|24780.07
12:19:08|24785.52
12:19:09|24784.69
12:19:10|24785.47
12:19:11|24787.46
12:19:13|24788.21
12:19:13|24776.12
12:19:15|24777.63
12:19:16|24774.69
12:19:17|24783.72
12:19:17|24781.8
12:19:19|24782.17
12:19:20|24779.72
12:19:20|24778.05
12:19:21|24777.14
12:19:22|24774.1
12:19:23|24772.75
12:19:25|24775.01
12:19:26|24770.96
12:19:27|24772.59
12:19:28|24771.38
12:19:29|24778.
12:19:30|24772.
12:19:31|24772.35
12:19:31|24773.76
12:19:32|24774.85
12:19:33|24770.4
12:19:35|24772.
12:19:36|24763.83
12:19:37|24763.46
12:19:38|24768.27
12:19:39|24772.5
12:19:40|24772.12
12:19:40|24772.65
12:19:42|24772.14
12:19:43|24772.
12:19:43|24772.65
12:19:45|24777.41
12:19:45|24773.87
12:19:47|24772.64
12:19:48|24770.
12:19:49|24768.95
12:19:50|24768.94
12:19:51|24766.98
12:19:52|24760.56
12:19:52|24763.23
12:19:54|24759.92
12:19:55|24757.98
12:19:56|24756.22
12:19:57|24754.99
12:19:58|24752.11
12:19:59|24749.06
12:20:00|24755.08
12:20:01|24763.
12:20:02|24761.93
12:20:03|24772.28
12:20:04|24765.46
12:20:05|24763.98
12:20:05|24756.84
12:20:07|24758.31
12:20:08|24758.7
12:20:10|24759.49
12:20:10|24764.39
12:20:11|24758.09
12:20:12|24761.05
12:20:14|24759.97
12:20:14|24759.99
12:20:15|24755.79
12:20:16|24756.65
12:20:17|24757.85
12:20:18|24758.63
12:20:19|24760.79
12:20:20|24761.39
12:20:21|24762.39
12:20:22|24764.56
12:20:23|24763.63
12:20:25|24765.41
12:20:25|24766.22
12:20:27|24765.74
12:20:27|24772.39
12:20:29|24771.67
12:20:29|24776.15
12:20:31|24777.92
12:20:32|24779.26
12:20:32|24781.24
12:20:33|24781.53
12:20:34|24779.16
12:20:35|24777.15
12:20:36|24776.81
12:20:37|24778.48
12:20:38|24776.47
12:20:39|24779.63
12:20:40|24778.52
12:20:42|24783.52
12:20:42|24781.62
12:20:43|24778.52
12:20:44|24775.49
12:20:45|24775.8
12:20:47|24773.75
12:20:48|24773.89
12:20:49|24772.69
12:20:49|24773.37
12:20:50|24772.59
12:20:51|24776.65
12:20:52|24768.24
12:20:53|24767.7
12:20:54|24769.02
12:20:55|24770.64
12:20:56|24769.76
12:20:58|24770.85
12:20:58|24772.07
12:20:59|24771.13
12:21:00|24770.72
12:21:01|24772.09
12:21:02|24768.65
12:21:03|24773.08
12:21:04|24775.13
12:21:05|24778.69
12:21:06|24776.66
12:21:08|24779.28
12:21:09|24791.53
12:21:11|24800.03
12:21:12|24797.23
12:21:12|24801.41
12:21:14|24796.5
12:21:15|24794.44
12:21:16|24801.56
12:21:17|24796.35
12:21:18|24799.37
12:21:19|24802.74
12:21:20|24793.55
12:21:21|24793.56
12:21:22|24796.6
12:21:23|24795.06
12:21:24|24796.19
12:21:25|24797.81
12:21:26|24801.5
12:21:27|24801.3
12:21:28|24801.42
12:21:29|24800.6
12:21:30|24803.68
12:21:31|24812.18
12:21:32|24813.68
12:21:33|24808.09
12:21:34|24804.24
12:21:35|24808.9
12:21:36|24808.18
12:21:37|24807.3
12:21:38|24800.04
12:21:39|24804.87
12:21:40|24805.73
12:21:41|24803.92
12:21:42|24804.42
12:21:43|24806.
12:21:43|24805.92
12:21:45|24805.73
12:21:46|24802.23
12:21:47|24802.95
12:21:48|24808.
12:21:49|24802.99
12:21:50|24802.23
12:21:51|24800.12
12:21:52|24810.42
12:21:53|24807.36
12:21:54|24811.05
12:21:55|24809.78
12:21:58|24807.05
12:21:59|24810.46
12:22:00|24808.87
12:22:01|24815.76
12:22:02|24813.25
12:22:03|24812.95
12:22:04|24813.04
12:22:05|24812.49
12:22:06|24813.03
12:22:07|24807.9
12:22:08|24806.71
12:22:10|24803.51
12:22:10|24806.
12:22:12|24805.79
12:22:13|24791.63
12:22:14|24788.34
12:22:15|24785.94
12:22:16|24790.47
12:22:17|24787.23
12:22:18|24791.52
12:22:18|24791.15
12:22:20|24790.5
12:22:21|24785.42
12:22:21|24790.7
12:22:23|24792.52
12:22:24|24791.22
12:22:25|24790.7
12:22:26|24792.59
12:22:27|24789.94
12:22:28|24786.67
12:22:29|24790.01
12:22:30|24790.19
12:22:31|24793.15
12:22:32|24793.15
12:22:33|24794.22
12:22:34|24791.23
12:22:35|24797.8
12:22:36|24799.13
12:22:37|24796.5
12:22:38|24803.06
12:22:39|24798.76
12:22:40|24797.87
12:22:41|24799.62
12:22:42|24797.55
12:22:43|24799.63
12:22:44|24805.66
12:22:45|24802.
12:22:46|24808.11
12:22:47|24806.19
12:22:48|24804.78
12:22:49|24807.86
12:22:50|24806.28
12:22:51|24808.01
12:22:52|24807.82
12:22:53|24805.18
12:22:54|24811.68
12:22:55|24820.31
12:22:56|24815.74
12:22:57|24813.89
12:22:58|24812.39
12:22:59|24815.
12:23:00|24809.26
12:23:02|24819.8
12:23:02|24808.18
12:23:03|24814.55
12:23:04|24816.71
12:23:06|24815.78
12:23:06|24816.48
12:23:07|24819.28
12:23:08|24819.67
12:23:10|24811.01
12:23:11|24806.01
12:23:12|24810.67
12:23:12|24813.01
12:23:14|24812.52
12:23:15|24810.32
12:23:16|24813.26
12:23:17|24814.63
12:23:19|24809.59
12:23:19|24805.41
12:23:20|24808.
12:23:21|24807.69
12:23:22|24811.36
12:23:23|24809.98
12:23:24|24811.38
12:23:25|24810.77
12:23:27|24809.67
12:23:28|24810.45
12:23:29|24807.33
12:23:30|24808.96
12:23:31|24813.58
12:23:32|24812.68
12:23:33|24812.35
12:23:34|24810.06
12:23:35|24810.08
12:23:36|24803.89
12:23:37|24806.2
12:23:38|24808.
12:23:39|24799.82
12:23:40|24804.76
12:23:41|24804.69
12:23:42|24814.03
12:23:43|24813.29
12:23:44|24810.15
12:23:45|24810.88
12:23:46|24813.12
12:23:47|24812.44
12:23:48|24818.38
12:23:49|24815.85
12:23:50|24814.81
12:23:51|24811.95
12:23:52|24807.95
12:23:53|24801.38
12:23:54|24804.18
12:23:55|24800.86
12:23:56|24798.56
12:23:57|24796.32
12:23:58|24799.39
12:23:59|24794.75
12:24:00|24792.67
12:24:01|24796.94
12:24:02|24797.05
12:24:03|24795.4
12:24:04|24796.59
12:24:05|24789.42
12:24:06|24791.23
12:24:08|24788.19
12:24:10|24787.78
12:24:10|24786.05
12:24:11|24783.65
12:24:14|24790.29
12:24:15|24790.
12:24:15|24795.22
12:24:17|24793.85
12:24:18|24792.01
12:24:19|24790.08
12:24:19|24806.86
12:24:21|24808.03
12:24:21|24808.
12:24:23|24809.03
12:24:24|24807.2
12:24:25|24803.54
12:24:26|24803.88
12:24:27|24805.37
12:24:29|24801.59
12:24:31|24799.85
12:24:31|24787.26
12:24:32|24790.09
12:24:33|24791.92
12:24:35|24798.58
12:24:37|24793.98
12:24:38|24793.33
12:24:40|24794.34
12:24:42|24796.37
12:24:44|24801.28
12:24:44|24800.68
12:24:45|24797.24
12:24:47|24796.82
12:24:47|24798.8
12:24:48|24795.17
12:24:50|24798.84
12:24:51|24795.16
12:24:52|24802.87
12:24:54|24801.47
12:24:54|24802.6
12:24:55|24796.37
12:24:56|24796.67
12:24:57|24799.6
12:24:58|24796.13
12:24:59|24792.91
12:25:00|24795.31
12:25:02|24795.49
12:25:02|24796.66
12:25:03|24797.91
12:25:04|24795.3
12:25:05|24798.91
12:25:06|24797.94
12:25:07|24798.86
12:25:08|24798.41
12:25:09|24803.24
12:25:10|24797.1
12:25:12|24794.07
12:25:12|24800.
12:25:14|24799.88
12:25:15|24795.23
12:25:16|24802.69
12:25:17|24806.04
12:25:18|24802.07
12:25:19|24803.89
12:25:20|24804.47
12:25:21|24808.83
12:25:22|24806.4
12:25:23|24817.21
12:25:24|24816.03
12:25:25|24815.8
12:25:26|24814.32
12:25:27|24813.82
12:25:28|24807.01
12:25:29|24810.48
12:25:30|24814.73
12:25:31|24814.42
12:25:32|24813.81
12:25:33|24804.79
12:25:34|24808.47
12:25:35|24801.14
12:25:36|24800.9
12:25:37|24801.77
12:25:38|24798.89
12:25:39|24801.61
12:25:40|24800.18
12:25:41|24801.69
12:25:42|24800.26
12:25:43|24808.49
12:25:44|24804.26
12:25:45|24804.27
12:25:46|24819.58
12:25:47|24815.96
12:25:48|24809.51
12:25:49|24806.74
12:25:50|24813.
12:25:51|24811.81
12:25:52|24813.54
12:25:53|24809.2
12:25:54|24809.98
12:25:55|24808.53
12:25:56|24818.79
12:25:57|24822.35
12:25:58|24821.71
12:25:59|24821.62
12:26:00|24819.36
12:26:01|24820.51
12:26:02|24820.75
12:26:03|24826.66
12:26:04|24828.83
12:26:05|24823.58
12:26:06|24829.71
12:26:07|24830.35
12:26:08|24824.42
12:26:09|24827.85
12:26:10|24826.11
12:26:11|24828.52
12:26:13|24829.76
12:26:13|24829.08
12:26:15|24832.63
12:26:16|24835.12
12:26:17|24835.46
12:26:18|24833.72
12:26:19|24834.61
12:26:20|24838.63
12:26:21|24843.32
12:26:22|24835.24
12:26:23|24835.53
12:26:24|24830.
12:26:25|24829.
12:26:26|24830.19
12:26:27|24827.27
12:26:28|24830.63
12:26:28|24834.15
12:26:30|24835.58
12:26:31|24830.46
12:26:32|24816.2
12:26:33|24820.66
12:26:34|24819.97
12:26:35|24817.47
12:26:36|24820.94
12:26:37|24825.79
12:26:38|24817.16
12:26:39|24818.65
12:26:40|24816.12
12:26:41|24818.04
12:26:42|24820.
12:26:43|24822.54
12:26:44|24819.39
12:26:45|24817.34
12:26:47|24821.01
12:26:47|24818.75
12:26:48|24821.31
12:26:49|24817.34
12:26:50|24817.46
12:26:51|24806.85
12:26:52|24805.55
12:26:53|24801.21
12:26:54|24803.46
12:26:55|24803.39
12:26:56|24804.45
12:26:57|24803.67
12:26:58|24809.42
12:26:59|24807.12
12:27:00|24802.16
12:27:01|24804.71
12:27:02|24799.33
12:27:03|24800.16
12:27:04|24797.57
12:27:05|24785.25
12:27:06|24772.25
12:27:07|24770.98
12:27:08|24769.92
12:27:09|24763.8
12:27:10|24762.54
12:27:11|24770.
12:27:12|24772.65
12:27:14|24776.56
12:27:15|24775.89
12:27:15|24771.15
12:27:17|24774.04
12:27:18|24771.04
12:27:19|24777.43
12:27:20|24778.54
12:27:21|24787.54
12:27:22|24785.67
12:27:23|24781.9
12:27:24|24781.58
12:27:25|24782.87
12:27:26|24780.55
12:27:27|24784.19
12:27:28|24792.31
12:27:29|24789.64
12:27:30|24795.87
12:27:31|24803.09
12:27:32|24798.55
12:27:33|24797.41
12:27:34|24799.56
12:27:35|24790.87
12:27:36|24790.53
12:27:37|24793.63
12:27:38|24792.65
12:27:39|24796.01
12:27:40|24788.13
12:27:41|24789.99
12:27:42|24786.89
12:27:43|24781.49
12:27:45|24783.4
12:27:45|24781.06
12:27:46|24779.82
12:27:47|24786.29
12:27:49|24784.85
12:27:49|24777.06
12:27:50|24783.99
12:27:51|24784.01
12:27:52|24783.06
12:27:53|24780.47
12:27:54|24780.03
12:27:55|24785.02
12:27:56|24786.82
12:27:57|24787.4
12:27:58|24783.52
12:27:59|24784.63
12:28:00|24780.76
12:28:01|24778.86
12:28:02|24778.56
12:28:03|24778.22
12:28:04|24775.9
12:28:05|24774.54
12:28:06|24776.63
12:28:07|24777.57
12:28:08|24772.86
12:28:09|24769.53
12:28:10|24769.99
12:28:11|24770.36
12:28:12|24772.96
12:28:13|24774.98
12:28:15|24778.71
12:28:16|24777.
12:28:16|24780.41
12:28:18|24781.75
12:28:19|24783.64
12:28:20|24785.
12:28:21|24786.29
12:28:22|24783.44
12:28:23|24778.23
12:28:24|24781.74
12:28:25|24783.92
12:28:26|24783.99
12:28:27|24784.84
12:28:28|24784.84
12:28:29|24780.69
12:28:30|24778.84
12:28:31|24782.98
12:28:33|24772.87
12:28:33|24771.56
12:28:34|24774.51
12:28:35|24771.5
12:28:37|24773.1
12:28:37|24776.
12:28:38|24769.
12:28:39|24773.52
12:28:40|24773.29
12:28:41|24772.06
12:28:42|24768.34
12:28:43|24771.56
12:28:44|24768.12
12:28:45|24768.14
12:28:47|24773.29
12:28:47|24770.48
12:28:48|24768.43
12:28:50|24767.42
12:28:50|24774.33
12:28:52|24785.54
12:28:53|24778.32
12:28:53|24783.92
12:28:54|24779.79
12:28:55|24781.15
12:28:57|24785.46
12:28:57|24777.64
12:28:58|24777.
12:28:59|24776.15
12:29:00|24779.59
12:29:01|24778.26
12:29:02|24777.74
12:29:03|24772.01
12:29:04|24773.26
12:29:05|24778.92
12:29:07|24787.52
12:29:07|24802.35
12:29:08|24799.22
12:29:09|24811.49
12:29:10|24822.63
12:29:11|24822.03
12:29:13|24827.65
12:29:13|24844.37
12:29:14|24841.85
12:29:16|24850.84
12:29:17|24857.63
12:29:18|24827.77
12:29:19|24855.05
12:29:20|24833.78
12:29:21|24843.22
12:29:22|24838.31
12:29:23|24839.14
12:29:24|24844.19
12:29:25|24850.99
12:29:26|24845.87
12:29:27|24836.73
12:29:28|24828.19
12:29:29|24826.54
12:29:30|24822.
12:29:31|24819.36
12:29:32|24834.31
12:29:33|24842.46
12:29:34|24834.16
12:29:35|24827.26
12:29:36|24825.74
12:29:37|24825.8
12:29:39|24823.83
12:29:39|24828.37
12:29:40|24828.59
12:29:41|24839.01
12:29:42|24831.92
12:29:43|24831.52
12:29:44|24837.53
12:29:45|24830.48
12:29:46|24825.78
12:29:47|24820.43
12:29:48|24819.32
12:29:49|24812.84
12:29:50|24804.85
12:29:51|24816.08
12:29:52|24800.12
12:29:53|24813.57
12:29:54|24788.25
12:29:55|24785.31
12:29:56|24788.88
12:29:57|24771.28
12:29:58|24760.27
12:29:59|24766.71
12:30:00|24699.
12:30:01|24645.22
12:30:02|24720.93
12:30:03|24665.94
12:30:04|24656.25
12:30:05|24666.
12:30:06|24727.91
12:30:07|24738.92
12:30:08|24795.13
12:30:09|24801.5
12:30:10|24805.02
12:30:11|24769.05
12:30:12|24835.42
12:30:13|24833.67
12:30:14|24822.37
12:30:15|24812.2
12:30:17|24944.09
12:30:18|24975.42
12:30:19|24960.77
12:30:20|24990.94
12:30:22|24941.53
12:30:22|24888.93
12:30:25|24869.34
12:30:26|24848.31
12:30:27|24805.38
12:30:28|24840.
12:30:29|24898.85
12:30:30|24985.75
12:30:31|24920.82
12:30:32|24915.87
12:30:33|24966.65
12:30:34|24977.7
12:30:35|24969.82
12:30:36|24946.57
12:30:37|24984.5
12:30:38|24988.38
12:30:39|24950.9
12:30:40|24936.15
12:30:41|24975.23
12:30:42|24991.6
12:30:43|24996.76
12:30:44|25004.81
12:30:45|25020.99
12:30:46|25029.38
12:30:47|25049.21
12:30:48|25072.47
12:30:49|25090.36
12:30:50|25064.86
12:30:51|25078.09
12:30:52|25038.6
12:30:53|25065.55
12:30:54|25070.19
12:30:55|25072.01
12:30:56|25080.
12:30:57|25078.96
12:30:58|25088.45
12:30:59|25021.56
12:31:00|25054.72
12:31:01|25065.63
12:31:02|25083.99
12:31:03|25087.53
12:31:04|25134.9
12:31:05|25124.36
12:31:06|25160.
12:31:07|25134.59
12:31:08|25138.81
12:31:09|25160.
12:31:10|25140.52
12:31:11|25141.98
12:31:12|25129.24
12:31:13|25163.33
12:31:14|25178.61
12:31:15|25190.
12:31:16|25155.61
12:31:17|25121.68
12:31:19|25153.82
12:31:19|25182.91
12:31:20|25160.43
12:31:21|25199.99
12:31:22|25200.
12:31:23|25211.2
12:31:24|25190.46
12:31:25|25238.47
12:31:26|25242.18
12:31:27|25213.32
12:31:28|25225.19
12:31:29|25238.44
12:31:30|25222.59
12:31:31|25221.73
12:31:32|25232.3
12:31:33|25254.99
12:31:34|25249.99
12:31:35|25266.65
12:31:36|25284.03
12:31:37|25259.8
12:31:38|25269.92
12:31:39|25252.61
12:31:40|25261.61
12:31:41|25238.99
12:31:42|25270.92
12:31:43|25301.5
12:31:44|25317.06
12:31:45|25342.58
12:31:46|25361.46
12:31:47|25362.69
12:31:48|25371.19
12:31:49|25361.37
12:31:50|25368.93
12:31:51|25374.87
12:31:52|25375.38
12:31:53|25387.11
12:31:54|25354.96
12:31:55|25330.32
12:31:56|25399.98
12:31:57|25357.43
12:31:58|25364.16
12:31:59|25352.84
12:32:00|25353.98
12:32:01|25292.99
12:32:02|25264.64
12:32:03|25258.79
12:32:04|25276.47
12:32:06|25259.86
12:32:06|25217.61
12:32:07|25197.3
12:32:08|25208.23
12:32:09|25204.65
12:32:10|25219.44
12:32:11|25214.1
12:32:12|25210.23
12:32:13|25199.47
12:32:14|25190.49
12:32:15|25212.57
12:32:16|25224.47
12:32:17|25237.13
12:32:18|25215.99
12:32:20|25236.91
12:32:21|25259.68
12:32:22|25287.52
12:32:23|25309.01
12:32:24|25323.34
12:32:25|25269.76
12:32:26|25329.98
12:32:27|25358.1
12:32:28|25346.11
12:32:29|25294.66
12:32:30|25280.
12:32:31|25282.6
12:32:32|25311.04
12:32:33|25339.17
12:32:35|25311.24
12:32:35|25254.34
12:32:36|25296.46
12:32:37|25296.28
12:32:39|25278.35
12:32:39|25266.5
12:32:40|25309.7
12:32:41|25287.51
12:32:42|25275.39
12:32:43|25256.15
12:32:44|25277.66
12:32:45|25280.06
12:32:46|25283.69
12:32:47|25302.58
12:32:48|25284.67
12:32:50|25279.65
12:32:50|25285.89
12:32:51|25278.5
12:32:52|25290.93
12:32:53|25305.
12:32:55|25299.49
12:32:55|25299.17
12:32:57|25296.14
12:32:58|25319.27
12:32:59|25296.54
12:33:00|25312.13
12:33:01|25272.54
12:33:01|25243.64
12:33:02|25264.51
12:33:04|25227.69
12:33:05|25234.45
12:33:06|25256.23
12:33:07|25224.89
12:33:08|25249.55
12:33:09|25238.4
12:33:10|25232.99
12:33:10|25216.84
12:33:12|25200.4
12:33:13|25226.67
12:33:14|25209.43
12:33:15|25189.22
12:33:15|25179.15
12:33:17|25164.76
12:33:18|25159.7
12:33:19|25180.81
12:33:20|25167.32
12:33:21|25165.03
12:33:23|25182.87
12:33:24|25192.43
12:33:25|25191.76
12:33:26|25201.91
12:33:27|25199.21
12:33:28|25204.75
12:33:28|25211.46
12:33:30|25219.46
12:33:31|25218.18
12:33:32|25191.11
12:33:33|25179.38
12:33:34|25162.
12:33:34|25152.66
12:33:35|25163.33
12:33:36|25169.7
12:33:38|25171.47
12:33:39|25166.06
12:33:40|25176.
12:33:41|25196.77
12:33:41|25185.54
12:33:43|25174.67
12:33:44|25198.24
12:33:45|25223.
12:33:46|25231.95
12:33:47|25211.67
12:33:47|25208.24
12:33:49|25182.46
12:33:50|25176.2
12:33:51|25168.13
12:33:52|25167.42
12:33:53|25166.17
12:33:54|25176.09
12:33:55|25171.5
12:33:56|25175.07
12:33:56|25179.96
12:33:58|25173.75
12:33:59|25168.98
12:34:00|25168.5
12:34:01|25161.29
12:34:02|25163.03
12:34:03|25186.63
12:34:04|25181.42
12:34:05|25210.63
12:34:06|25217.54
12:34:06|25218.
12:34:08|25216.9
12:34:09|25193.36
12:34:09|25191.43
12:34:11|25188.43
12:34:12|25184.48
12:34:13|25179.54
12:34:14|25176.94
12:34:15|25171.68
12:34:15|25177.18
12:34:17|25180.75
12:34:18|25198.01
12:34:19|25209.99
12:34:20|25206.92
12:34:22|25211.04
12:34:23|25228.1
12:34:24|25242.58
12:34:25|25224.45
12:34:26|25224.46
12:34:27|25221.08
12:34:29|25208.14
12:34:29|25199.31
12:34:30|25215.88
12:34:31|25218.88
12:34:33|25217.35
12:34:33|25248.27
12:34:34|25224.12
12:34:35|25221.15
12:34:37|25235.76
12:34:38|25217.8
12:34:38|25210.99
12:34:40|25211.05
12:34:41|25223.01
12:34:42|25223.24
12:34:43|25225.35
12:34:44|25220.65
12:34:45|25226.02
12:34:46|25229.71
12:34:47|25216.98
12:34:47|25196.9
12:34:49|25203.76
12:34:50|25204.63
12:34:51|25203.08
12:34:52|25204.
12:34:52|25198.09
12:34:54|25211.84
12:34:55|25209.87
12:34:56|25209.95
12:34:57|25211.71
12:34:58|25212.61
12:34:58|25197.25
12:34:59|25194.35
12:35:01|25201.72
12:35:02|25184.44
12:35:03|25181.25
12:35:04|25185.97
12:35:05|25180.38
12:35:06|25173.91
12:35:07|25179.41
12:35:07|25171.99
12:35:09|25174.98
12:35:09|25171.56
12:35:11|25160.02
12:35:12|25158.91
12:35:13|25150.76
12:35:14|25161.32
12:35:15|25160.5
12:35:16|25163.64
12:35:17|25167.12
12:35:18|25157.65
12:35:19|25172.32
12:35:20|25161.5
12:35:21|25157.04
12:35:22|25168.8
12:35:23|25175.63
12:35:24|25172.89
12:35:25|25157.86
12:35:26|25153.69
12:35:27|25141.03
12:35:29|25141.83
12:35:29|25134.64
12:35:30|25133.2
12:35:31|25116.62
12:35:32|25110.44
12:35:33|25087.82
12:35:34|25067.77
12:35:35|25040.45
12:35:36|25020.79
12:35:37|25024.01
12:35:38|24995.98
12:35:39|24991.22
12:35:40|25018.76
12:35:41|25014.78
12:35:42|25018.46
12:35:44|25016.17
12:35:44|24995.6
12:35:45|24984.47
12:35:46|25001.71
12:35:48|24998.13
12:35:49|24978.58
12:35:49|24937.88
12:35:50|24900.55
12:35:52|24875.36
12:35:53|24852.44
12:35:53|24841.42
12:35:55|24870.1
12:35:55|24887.24
12:35:56|24879.97
12:35:57|24878.73
12:35:59|24885.94
12:35:59|24897.42
12:36:00|24924.22
12:36:01|24950.98
12:36:02|24965.
12:36:03|24975.15
12:36:04|24979.36
12:36:05|24983.83
12:36:06|24983.66
12:36:08|24947.58
12:36:09|24944.02
12:36:09|24971.49
12:36:10|24989.88
12:36:11|24990.
12:36:12|24995.24
12:36:13|24984.96
12:36:14|24985.17
12:36:16|24989.24
12:36:16|25001.82
12:36:17|25010.06
12:36:19|25015.14
12:36:20|25009.98
12:36:20|25030.27
12:36:21|25027.23
12:36:23|25028.31
12:36:24|25024.24
12:36:26|25034.73
12:36:26|25018.75
12:36:28|25008.05
12:36:28|25006.68
12:36:30|25012.23
12:36:31|25008.1
12:36:31|25013.1
12:36:33|25016.35
12:36:34|25063.87
12:36:34|25054.09
12:36:36|25031.72
12:36:37|25053.74
12:36:37|25050.79
12:36:39|25043.07
12:36:40|25030.13
12:36:41|25034.15
12:36:42|25020.34
12:36:43|25012.1
12:36:44|25019.13
12:36:45|25019.62
12:36:46|25024.17
12:36:47|25035.4
12:36:48|25045.09
12:36:49|25042.48
12:36:50|25035.3
12:36:51|25047.77
12:36:52|25050.26
12:36:53|25057.64
12:36:54|25072.11
12:36:55|25085.46
12:36:56|25091.79
12:36:57|25104.37
12:36:58|25098.52
12:36:59|25103.61
12:37:00|25121.64
12:37:01|25123.19
12:37:02|25128.63
12:37:03|25133.91
12:37:04|25127.57
12:37:05|25165.96
12:37:06|25155.18
12:37:07|25162.16
12:37:08|25186.25
12:37:09|25180.15
12:37:10|25204.4
12:37:11|25198.41
12:37:12|25225.47
12:37:13|25178.99
12:37:14|25178.92
12:37:15|25151.27
12:37:16|25155.12
12:37:17|25149.78
12:37:18|25159.86
12:37:19|25173.16
12:37:20|25169.38
12:37:21|25164.24
12:37:22|25184.78
12:37:24|25184.74
12:37:25|25197.38
12:37:26|25193.27
12:37:27|25193.13
12:37:28|25197.6
12:37:29|25201.33
12:37:30|25193.
12:37:31|25166.
12:37:32|25153.82
12:37:33|25142.84
12:37:34|25147.53
12:37:35|25138.38
12:37:36|25125.71
12:37:37|25140.82
12:37:38|25141.31
12:37:39|25162.33
12:37:40|25168.52
12:37:41|25173.
12:37:42|25190.14
12:37:43|25190.74
12:37:44|25188.76
12:37:45|25194.74
12:37:46|25190.64
12:37:47|25170.91
12:37:48|25160.
12:37:49|25155.11
12:37:50|25139.49
12:37:51|25154.02
12:37:52|25140.12
12:37:53|25137.72
12:37:54|25142.21
12:37:55|25145.73
12:37:56|25149.25
12:37:57|25155.82
12:37:58|25143.14
12:37:59|25132.03
12:38:00|25125.56
12:38:01|25113.18
12:38:02|25099.83
12:38:03|25121.39
12:38:04|25139.49
12:38:05|25130.21
12:38:06|25123.43
12:38:07|25124.83
12:38:08|25134.14
12:38:09|25123.26
12:38:10|25125.44
12:38:11|25120.17
12:38:12|25118.34
12:38:13|25118.87
12:38:14|25108.67
12:38:15|25120.
12:38:16|25127.97
12:38:17|25134.79
12:38:18|25122.83
12:38:19|25130.56
12:38:20|25125.38
12:38:21|25128.95
12:38:22|25121.59
12:38:23|25131.1
12:38:24|25125.09
12:38:26|25109.68
12:38:27|25092.82
12:38:28|25097.49
12:38:30|25109.68
12:38:30|25123.21
12:38:31|25124.37
12:38:32|25136.12
12:38:33|25113.94
12:38:34|25115.87
12:38:35|25106.02
12:38:36|25111.54
12:38:37|25117.6
12:38:39|25093.85
12:38:39|25087.63
12:38:40|25097.83
12:38:41|25090.62
12:38:43|25092.31
12:38:43|25095.
12:38:44|25082.22
12:38:45|25084.49
12:38:47|25086.22
12:38:47|25084.43
12:38:49|25067.41
12:38:50|25072.48
12:38:51|25044.21
12:38:51|25052.03
12:38:52|25039.76
12:38:53|25062.98
12:38:55|25086.32
12:38:56|25064.72
12:38:56|25079.92
12:38:57|25073.4
12:38:58|25086.26
12:38:59|25099.39
12:39:00|25099.45
12:39:01|25105.21
12:39:02|25118.68
12:39:04|25101.77
12:39:04|25114.74
12:39:06|25133.99
12:39:06|25143.3
12:39:07|25153.08
12:39:08|25141.19
12:39:10|25137.46
12:39:10|25135.99
12:39:11|25127.44
12:39:13|25122.12
12:39:14|25115.5
12:39:14|25130.04
12:39:15|25133.35
12:39:16|25134.11
12:39:17|25137.62
12:39:19|25142.76
12:39:20|25136.82
12:39:20|25133.62
12:39:21|25133.9
12:39:22|25153.07
12:39:23|25149.21
12:39:24|25134.39
12:39:26|25126.48
12:39:27|25135.59
12:39:28|25123.35
12:39:29|25124.54
12:39:30|25121.53
12:39:31|25125.28
12:39:32|25127.31
12:39:33|25128.94
12:39:34|25126.6
12:39:35|25130.47
12:39:36|25130.02
12:39:37|25135.
12:39:38|25151.
12:39:40|25149.78
12:39:41|25139.8
12:39:41|25146.08
12:39:42|25138.65
12:39:43|25139.55
12:39:44|25128.62
12:39:46|25126.11
12:39:46|25134.96
12:39:47|25133.74
12:39:48|25134.85
12:39:49|25134.64
12:39:51|25133.87
12:39:51|25137.97
12:39:52|25152.85
12:39:53|25149.98
12:39:55|25151.3
12:39:55|25154.4
12:39:56|25157.96
12:39:57|25156.14
12:39:58|25164.87
12:39:59|25162.28
12:40:01|25166.42
12:40:01|25165.01
12:40:02|25147.08
12:40:03|25145.52
12:40:04|25145.63
12:40:05|25145.79
12:40:06|25147.83
12:40:08|25130.81
12:40:08|25135.7
12:40:10|25134.62
12:40:11|25138.01
12:40:11|25135.62
12:40:13|25132.76
12:40:14|25130.95
12:40:15|25130.92
12:40:15|25126.14
12:40:17|25132.14
12:40:18|25131.13
12:40:18|25100.01
12:40:20|25087.95
12:40:20|25080.4
12:40:22|25086.39
12:40:23|25095.97
12:40:23|25086.02
12:40:24|25081.62
12:40:25|25066.79
12:40:27|25049.13
12:40:29|25059.7
12:40:29|25062.
12:40:30|25066.66
12:40:31|25079.1
12:40:32|25075.5
12:40:33|25088.38
12:40:34|25096.16
12:40:35|25100.88
12:40:37|25100.03
12:40:38|25090.79
12:40:39|25101.76
12:40:40|25092.49
12:40:40|25092.22
12:40:42|25100.7
12:40:43|25099.2
12:40:44|25104.03
12:40:45|25087.5
12:40:46|25118.54
12:40:47|25120.81
12:40:48|25119.8
12:40:49|25125.74
12:40:49|25131.03
12:40:51|25148.73
12:40:51|25148.
12:40:53|25142.46
12:40:54|25136.36
12:40:55|25130.44
12:40:56|25119.44
12:40:57|25111.15
12:40:58|25116.65
12:40:59|25117.42
12:41:00|25122.7
12:41:01|25127.1
12:41:02|25118.53
12:41:03|25117.62
12:41:04|25133.41
12:41:05|25140.9
12:41:06|25140.33
12:41:07|25151.74
12:41:08|25157.88
12:41:09|25154.96
12:41:10|25157.74
12:41:11|25152.7
12:41:12|25155.26
12:41:13|25142.36
12:41:14|25133.22
12:41:15|25139.4
12:41:16|25133.07
12:41:17|25139.93
12:41:18|25144.05
12:41:19|25141.39
12:41:20|25145.56
12:41:21|25139.41
12:41:22|25149.94
12:41:23|25162.92
12:41:24|25166.64
12:41:25|25181.46
12:41:26|25170.89
12:41:27|25165.08
12:41:29|25152.9
12:41:29|25174.55
12:41:30|25163.47
12:41:31|25167.61
12:41:32|25180.11
12:41:33|25188.43
12:41:34|25189.56
12:41:35|25194.76
12:41:37|25200.
12:41:37|25196.91
12:41:38|25192.28
12:41:39|25199.95
12:41:40|25177.2
12:41:42|25193.29
12:41:42|25186.
12:41:43|25188.2
12:41:44|25195.46
12:41:45|25184.84
12:41:47|25191.52
12:41:47|25190.56
12:41:48|25191.13
12:41:49|25178.29
12:41:50|25172.
12:41:52|25180.23
12:41:52|25186.21
12:41:53|25184.37
12:41:54|25188.95
12:41:55|25189.88
12:41:56|25193.55
12:41:57|25195.
12:41:58|25200.
12:41:59|25192.53
12:42:00|25199.99
12:42:01|25193.29
12:42:03|25194.36
12:42:03|25199.48
12:42:04|25191.5
12:42:06|25189.89
12:42:07|25187.01
12:42:07|25206.68
12:42:09|25208.47
12:42:09|25216.67
12:42:10|25222.79
12:42:12|25213.21
12:42:13|25220.8
12:42:14|25216.63
12:42:14|25214.03
12:42:16|25212.15
12:42:17|25207.48
12:42:18|25202.85
12:42:19|25213.45
12:42:20|25215.76
12:42:21|25194.37
12:42:22|25205.51
12:42:23|25209.32
12:42:24|25236.07
12:42:25|25248.61
12:42:26|25243.86
12:42:27|25253.23
12:42:28|25259.02
12:42:30|25273.82
12:42:30|25287.28
12:42:31|25277.65
12:42:33|25286.45
12:42:34|25296.2
12:42:35|25287.75
12:42:36|25281.
12:42:37|25279.01
12:42:37|25274.11
12:42:38|25281.74
12:42:39|25276.01
12:42:40|25278.65
12:42:42|25259.73
12:42:42|25257.44
12:42:44|25249.69
12:42:44|25251.84
12:42:46|25273.08
12:42:46|25279.02
12:42:47|25277.28
12:42:49|25273.64
12:42:50|25278.61
12:42:50|25269.43
12:42:52|25273.7
12:42:53|25272.2
12:42:54|25267.57
12:42:55|25279.12
12:42:56|25276.19
12:42:57|25256.31
12:42:58|25263.79
12:42:59|25265.04
12:43:00|25268.75
12:43:01|25276.96
12:43:02|25273.68
12:43:03|25266.7
12:43:04|25259.72
12:43:05|25256.26
12:43:06|25255.98
12:43:07|25262.55
12:43:08|25263.11
12:43:09|25261.72
12:43:10|25263.76
12:43:11|25282.83
12:43:13|25261.62
12:43:13|25268.33
12:43:14|25275.05
12:43:15|25282.8
12:43:16|25276.44
12:43:18|25265.7
12:43:19|25252.92
12:43:19|25248.42
12:43:20|25243.66
12:43:21|25241.22
12:43:22|25231.61
12:43:23|25225.33
12:43:24|25213.35
12:43:26|25217.23
12:43:26|25215.97
12:43:27|25213.81
12:43:28|25235.12
12:43:30|25262.69
12:43:31|25250.85
12:43:32|25255.99
12:43:33|25267.31
12:43:34|25269.25
12:43:35|25259.8
12:43:36|25255.97
12:43:37|25259.55
12:43:38|25238.62
12:43:39|25241.93
12:43:40|25242.89
12:43:42|25231.89
12:43:42|25242.19
12:43:43|25251.81
12:43:44|25250.24
12:43:45|25243.76
12:43:46|25249.23
12:43:47|25241.36
12:43:48|25248.91
12:43:49|25247.22
12:43:50|25251.27
12:43:51|25248.27
12:43:52|25243.85
12:43:53|25251.78
12:43:54|25250.93
12:43:55|25257.28
12:43:56|25255.26
12:43:57|25262.74
12:43:58|25264.09
12:43:59|25265.12
12:44:00|25294.42
12:44:01|25295.13
12:44:02|25289.48
12:44:03|25303.21
12:44:04|25291.11
12:44:05|25295.26
12:44:06|25286.23
12:44:07|25282.39
12:44:08|25277.41
12:44:09|25290.
12:44:10|25291.64
12:44:11|25308.9
12:44:12|25328.36
12:44:13|25332.55
12:44:14|25331.62
12:44:15|25332.1
12:44:16|25340.77
12:44:17|25338.
12:44:18|25333.01
12:44:19|25320.6
12:44:20|25358.26
12:44:21|25367.42
12:44:22|25372.7
12:44:23|25381.11
12:44:24|25394.15
12:44:25|25355.49
12:44:26|25377.4
12:44:27|25375.72
12:44:28|25347.84
12:44:29|25343.98
12:44:31|25368.4
12:44:32|25349.38
12:44:33|25375.57
12:44:34|25382.72
12:44:35|25382.48
12:44:36|25389.1
12:44:37|25405.69
12:44:38|25436.37
12:44:38|25434.66
12:44:40|25413.56
12:44:41|25439.95
12:44:42|25473.1
12:44:43|25455.59
12:44:44|25477.33
12:44:45|25462.6
12:44:47|25491.11
12:44:47|25498.61
12:44:48|25484.23
12:44:49|25500.93
12:44:50|25479.89
12:44:52|25482.84
12:44:53|25516.79
12:44:54|25512.82
12:44:55|25572.68
12:44:56|25572.76
12:44:56|25540.01
12:44:58|25554.71
12:44:59|25546.66
12:45:00|25572.55
12:45:01|25586.71
12:45:02|25596.2
12:45:03|25580.4
12:45:03|25645.29
12:45:04|25602.34
12:45:06|25619.67
12:45:07|25597.79
12:45:08|25590.78
12:45:09|25595.51
12:45:10|25580.14
12:45:11|25601.32
12:45:12|25568.67
12:45:13|25585.03
12:45:14|25599.02
12:45:15|25541.08
12:45:16|25521.6
12:45:17|25486.98
12:45:18|25506.03
12:45:19|25507.47
12:45:20|25504.11
12:45:21|25499.84
12:45:22|25513.8
12:45:23|25516.14
12:45:24|25466.45
12:45:25|25448.95
12:45:26|25424.22
12:45:27|25451.8
12:45:28|25443.71
12:45:29|25458.92
12:45:30|25475.28
12:45:31|25508.22
12:45:32|25499.66
12:45:34|25470.49
12:45:34|25480.93
12:45:35|25480.84
12:45:37|25500.
12:45:38|25486.93
12:45:38|25477.83
12:45:40|25454.02
12:45:40|25458.19
12:45:41|25477.88
12:45:43|25458.9
12:45:44|25477.36
12:45:45|25492.55
12:45:46|25461.
12:45:47|25465.52
12:45:48|25450.45
12:45:49|25475.74
12:45:50|25466.54
12:45:51|25456.43
12:45:52|25472.66
12:45:53|25497.42
12:45:54|25493.05
12:45:54|25485.36
12:45:56|25478.48
12:45:57|25489.32
12:45:58|25484.53
12:45:59|25490.64
12:46:00|25501.81
12:46:01|25497.99
12:46:02|25490.01
12:46:03|25468.1
12:46:04|25476.65
12:46:05|25478.39
12:46:06|25489.79
12:46:07|25507.67
12:46:08|25503.26
12:46:09|25474.35
12:46:10|25468.25
12:46:11|25465.68
12:46:12|25464.63
12:46:13|25457.36
12:46:14|25507.86
12:46:15|25507.28
12:46:16|25492.31
12:46:18|25480.61
12:46:18|25509.27
12:46:19|25491.78
12:46:20|25507.03
12:46:21|25513.8
12:46:22|25515.02
12:46:24|25519.07
12:46:24|25523.05
12:46:25|25522.88
12:46:26|25533.12
12:46:27|25539.21
12:46:28|25550.03
12:46:30|25553.36
12:46:30|25569.18
12:46:31|25557.83
12:46:33|25582.96
12:46:34|25565.89
12:46:36|25580.22
12:46:37|25600.
12:46:38|25606.31
12:46:39|25623.47
12:46:39|25647.06
12:46:41|25612.41
12:46:42|25616.87
12:46:43|25670.71
12:46:44|25664.9
12:46:45|25711.13
12:46:46|25693.61
12:46:47|25640.33
12:46:48|25666.39
12:46:48|25650.38
12:46:49|25640.05
12:46:50|25648.77
12:46:52|25645.18
12:46:53|25672.17
12:46:54|25676.32
12:46:55|25704.72
12:46:56|25700.58
12:46:56|25701.32
12:46:58|25704.13
12:46:58|25725.65
12:46:59|25732.79
12:47:01|25748.
12:47:02|25759.97
12:47:03|25793.48
12:47:04|25790.94
12:47:05|25771.71
12:47:06|25780.84
12:47:07|25779.36
12:47:08|25780.17
12:47:09|25814.31
12:47:10|25843.04
12:47:10|25835.41
12:47:12|25837.17
12:47:13|25842.74
12:47:14|25848.51
12:47:15|25892.07
12:47:15|25865.4
12:47:17|25871.76
12:47:17|25863.57
12:47:19|25825.
12:47:20|25826.48
12:47:21|25829.22
12:47:22|25836.79
12:47:23|25844.
12:47:24|25900.
12:47:25|25923.66
12:47:26|25902.24
12:47:27|25900.32
12:47:28|25895.84
12:47:29|25875.16
12:47:30|25878.66
12:47:31|25861.72
12:47:32|25877.04
12:47:34|25853.87
12:47:35|25861.52
12:47:36|25822.12
12:47:38|25826.67
12:47:38|25809.42
12:47:39|25817.09
12:47:40|25808.
12:47:41|25813.07
12:47:43|25808.74
12:47:44|25805.65
12:47:45|25775.63
12:47:46|25796.71
12:47:47|25791.42
12:47:47|25793.07
12:47:48|25811.9
12:47:50|25784.49
12:47:51|25794.49
12:47:52|25804.36
12:47:53|25799.98
12:47:53|25784.19
12:47:54|25770.64
12:47:55|25779.29
12:47:57|25752.
12:47:57|25753.
12:47:59|25748.51
12:47:59|25730.04
12:48:00|25701.79
12:48:02|25659.35
12:48:02|25694.49
12:48:04|25660.65
12:48:04|25664.42
12:48:06|25656.71
12:48:07|25645.75
12:48:07|25626.67
12:48:08|25641.63
12:48:09|25633.52
12:48:11|25658.16
12:48:12|25686.96
12:48:12|25675.04
12:48:13|25696.01
12:48:14|25697.47
12:48:15|25763.6
12:48:17|25775.87
12:48:17|25780.51
12:48:19|25775.21
12:48:19|25776.29
12:48:21|25783.62
12:48:21|25755.15
12:48:22|25764.21
12:48:23|25733.8
12:48:24|25724.
12:48:25|25700.
12:48:26|25700.1
12:48:27|25685.68
12:48:28|25681.92
12:48:29|25676.5
12:48:31|25687.51
12:48:31|25687.97
12:48:33|25721.91
12:48:34|25725.18
12:48:35|25716.01
12:48:36|25743.99
12:48:36|25757.79
12:48:38|25757.55
12:48:39|25769.34
12:48:40|25769.97
12:48:41|25762.28
12:48:43|25780.
12:48:43|25775.88
12:48:44|25768.32
12:48:45|25777.97
12:48:46|25769.03
12:48:48|25780.
12:48:48|25774.28
12:48:49|25788.36
12:48:51|25805.49
12:48:52|25816.9
12:48:52|25834.75
12:48:53|25810.88
12:48:54|25819.38
12:48:55|25823.
12:48:56|25807.1
12:48:58|25813.03
12:48:58|25803.43
12:49:00|25804.37
12:49:01|25813.85
12:49:02|25834.25
12:49:03|25843.38
12:49:04|25829.4
12:49:05|25836.98
12:49:05|25815.56
12:49:07|25819.53
12:49:08|25793.53
12:49:09|25806.71
12:49:10|25804.
12:49:11|25823.66
12:49:12|25829.87
12:49:13|25810.53
12:49:14|25837.58
12:49:15|25828.61
12:49:16|25854.26
12:49:17|25842.17
12:49:18|25855.56
12:49:19|25852.37
12:49:20|25846.84
12:49:21|25816.95
12:49:22|25812.39
12:49:23|25795.01
12:49:24|25811.1
12:49:25|25795.98
12:49:26|25809.95
12:49:27|25793.76
12:49:28|25807.87
12:49:29|25818.51
12:49:30|25825.88
12:49:31|25805.12
12:49:32|25794.94
12:49:33|25806.98
12:49:34|25793.11
12:49:35|25774.41
12:49:37|25771.28
12:49:38|25755.
12:49:38|25763.6
12:49:40|25799.18
12:49:41|25799.84
12:49:41|25808.56
12:49:43|25806.95
12:49:44|25823.97
12:49:44|25809.94
12:49:45|25828.77
12:49:47|25831.48
12:49:47|25836.18
12:49:49|25862.07
12:49:50|25858.69
12:49:51|25872.69
12:49:52|25849.
12:49:53|25832.68
12:49:54|25816.58
12:49:55|25810.24
12:49:56|25802.99
12:49:57|25833.69
12:49:58|25838.81
12:49:59|25865.42
12:50:00|25832.18
12:50:01|25801.18
12:50:01|25804.11
12:50:03|25820.38
12:50:04|25837.31
12:50:04|25840.46
12:50:05|25795.58
12:50:07|25795.75
12:50:08|25799.4
12:50:09|25810.14
12:50:09|25809.6
12:50:10|25799.05
12:50:12|25780.12
12:50:12|25766.48
12:50:14|25755.4
12:50:15|25762.61
12:50:16|25760.64
12:50:17|25762.04
12:50:18|25747.75
12:50:19|25756.39
12:50:19|25765.57
12:50:21|25773.63
12:50:22|25757.66
12:50:23|25750.
12:50:23|25747.09
12:50:25|25755.78
12:50:26|25777.56
12:50:27|25775.25
12:50:27|25785.8
12:50:29|25769.44
12:50:30|25760.14
12:50:30|25755.97
12:50:31|25744.34
12:50:33|25744.94
12:50:34|25770.51
12:50:35|25747.99
12:50:35|25761.82
12:50:37|25789.96
12:50:39|25781.13
12:50:40|25768.08
12:50:41|25762.69
12:50:42|25762.1
12:50:43|25755.86
12:50:43|25754.78
12:50:45|25766.92
12:50:46|25774.83
12:50:46|25775.45
12:50:47|25786.05
12:50:49|25772.61
12:50:49|25753.5
12:50:50|25758.57
12:50:51|25745.99
12:50:52|25745.23
12:50:54|25743.49
12:50:55|25743.86
12:50:56|25745.2
12:50:56|25760.96
12:50:58|25747.25
12:50:59|25764.81
12:51:00|25759.71
12:51:02|25742.98
12:51:02|25725.88
12:51:03|25719.39
12:51:04|25711.47
12:51:05|25709.22
12:51:06|25690.34
12:51:08|25682.01
12:51:08|25702.35
12:51:09|25700.04
12:51:11|25712.19
12:51:11|25718.03
12:51:12|25739.6
12:51:13|25746.22
12:51:14|25741.32
12:51:15|25727.55
12:51:16|25744.35
12:51:17|25737.91
12:51:19|25738.53
12:51:20|25759.61
12:51:21|25747.73
12:51:22|25771.59
12:51:22|25775.69
12:51:23|25795.99
12:51:24|25796.63
12:51:26|25804.03
12:51:27|25792.94
12:51:27|25803.36
12:51:28|25798.4
12:51:29|25772.06
12:51:30|25783.08
12:51:32|25779.34
12:51:32|25786.81
12:51:33|25805.98
12:51:34|25806.94
12:51:35|25799.03
12:51:36|25809.22
12:51:38|25800.
12:51:39|25789.15
12:51:40|25775.86
12:51:41|25790.95
12:51:43|25791.98
12:51:44|25771.01
12:51:45|25771.37
12:51:46|25778.96
12:51:46|25771.82
12:51:48|25781.2
12:51:49|25783.92
12:51:50|25774.05
12:51:51|25775.38
12:51:53|25793.6
12:51:54|25785.05
12:51:54|25788.72
12:51:55|25798.16
12:51:56|25793.56
12:51:57|25784.03
12:51:58|25774.4
12:51:59|25775.6
12:52:00|25777.76
12:52:02|25786.03
12:52:03|25798.16
12:52:04|25798.26
12:52:05|25796.27
12:52:05|25786.48
12:52:06|25790.09
12:52:07|25802.55
12:52:09|25797.29
12:52:10|25798.25
12:52:11|25792.76
12:52:12|25800.73
12:52:12|25803.1
12:52:13|25799.99
12:52:15|25806.16
12:52:16|25820.
12:52:16|25831.33
12:52:18|25831.42
12:52:19|25816.78
12:52:20|25786.22
12:52:21|25780.99
12:52:22|25789.52
12:52:23|25796.35
12:52:23|25800.84
12:52:24|25792.31
12:52:26|25792.25
12:52:27|25806.52
12:52:28|25798.08
12:52:28|25806.78
12:52:30|25821.26
12:52:30|25805.65
12:52:32|25791.46
12:52:33|25794.54
12:52:34|25806.24
12:52:34|25816.89
12:52:35|25819.52
12:52:37|25816.04
12:52:38|25821.36
12:52:39|25802.48
12:52:40|25798.05
12:52:41|25815.78
12:52:42|25798.14
12:52:43|25786.93
12:52:44|25791.35
12:52:45|25805.64
12:52:46|25810.63
12:52:47|25804.49
12:52:48|25804.68
12:52:49|25806.95
12:52:50|25806.4
12:52:51|25810.5
12:52:52|25807.57
12:52:53|25816.14
12:52:54|25816.62
12:52:55|25798.59
12:52:56|25806.66
12:52:57|25789.68
12:52:58|25785.63
12:52:59|25804.83
12:53:00|25805.58
12:53:01|25795.51
12:53:02|25794.72
12:53:03|25783.66
12:53:04|25799.32
12:53:05|25795.03
12:53:06|25788.12
12:53:07|25778.61
12:53:08|25780.18
12:53:09|25788.55
12:53:10|25783.14
12:53:11|25799.55
12:53:12|25804.52
12:53:13|25798.4
12:53:14|25810.83
12:53:15|25798.95
12:53:16|25809.52
12:53:17|25814.88
12:53:18|25808.34
12:53:19|25806.71
12:53:20|25801.83
12:53:21|25857.
12:53:23|25839.37
12:53:23|25838.78
12:53:24|25834.87
12:53:25|25846.92
12:53:26|25857.14
12:53:27|25860.54
12:53:28|25872.
12:53:29|25873.77
12:53:31|25883.31
12:53:31|25888.34
12:53:32|25881.48
12:53:33|25872.78
12:53:34|25869.82
12:53:35|25862.61
12:53:36|25867.6
12:53:37|25873.98
12:53:38|25880.73
12:53:40|25889.07
12:53:40|25897.7
12:53:42|25879.
12:53:43|25872.52
12:53:44|25890.37
12:53:45|25889.99
12:53:46|25878.66
12:53:47|25885.44
12:53:48|25894.68
12:53:49|25894.61
12:53:50|25906.85
12:53:51|25891.84
12:53:52|25899.02
12:53:53|25899.71
12:53:54|25898.82
12:53:55|25899.86
12:53:56|25897.89
12:53:57|25908.45
12:53:59|25902.5
12:53:59|25897.32
12:54:00|25914.99
12:54:01|25938.49
12:54:02|25920.15
12:54:04|25922.97
12:54:05|25939.4
12:54:05|25941.44
12:54:06|25941.52
12:54:07|25948.98
12:54:08|25947.93
12:54:09|25976.96
12:54:10|25966.37
12:54:11|25967.92
12:54:13|25977.54
12:54:13|25956.08
12:54:15|25964.52
12:54:15|25973.49
12:54:17|25944.29
12:54:18|25963.7
12:54:18|25955.71
12:54:19|25949.05
12:54:20|25956.92
12:54:21|25949.31
12:54:23|25944.97
12:54:23|25932.17
12:54:24|25923.13
12:54:26|25930.39
12:54:26|25909.5
12:54:27|25927.04
12:54:28|25912.51
12:54:29|25915.34
12:54:31|25911.2
12:54:31|25911.93
12:54:32|25902.45
12:54:33|25890.72
12:54:35|25888.92
12:54:35|25897.44
12:54:37|25895.4
12:54:37|25887.
12:54:38|25908.88
12:54:39|25923.9
12:54:41|25927.22
12:54:42|25966.
12:54:43|25968.93
12:54:44|25969.89
12:54:45|25973.94
12:54:46|25977.43
12:54:48|25995.21
12:54:49|26007.5
12:54:49|26022.9
12:54:50|26024.71
12:54:52|26031.81
12:54:53|26017.74
12:54:54|26044.35
12:54:54|26035.08
12:54:55|26073.33
12:54:57|26059.01
12:54:57|26083.75
12:54:59|26095.21
12:54:59|26076.58
12:55:01|26095.99
12:55:02|26068.24
12:55:02|26040.28
12:55:03|26043.81
12:55:04|26014.33
12:55:06|26008.4
12:55:07|25979.89
12:55:08|25987.26
12:55:09|25992.34
12:55:10|25970.73
12:55:11|25993.36
12:55:12|25992.66
12:55:12|26009.35
12:55:14|26015.8
12:55:14|26000.03
12:55:16|26001.36
12:55:17|25991.29
12:55:18|25984.
12:55:19|25974.68
12:55:20|25982.65
12:55:20|25949.95
12:55:21|25946.12
12:55:23|25934.71
12:55:24|25919.71
12:55:24|25927.8
12:55:25|25901.79
12:55:26|25924.62
12:55:28|25900.
12:55:29|25901.72
12:55:30|25892.77
12:55:31|25892.34
12:55:32|25881.17
12:55:32|25878.17
12:55:33|25872.1
12:55:35|25865.98
12:55:36|25889.02
12:55:36|25894.42
12:55:38|25922.59
12:55:39|25914.43
12:55:40|25934.63
12:55:41|25942.71
12:55:42|25959.5
12:55:44|25957.31
12:55:44|25938.33
12:55:45|25923.53
12:55:46|25932.67
12:55:47|25910.58
12:55:49|25913.64
12:55:49|25919.34
12:55:50|25902.98
12:55:51|25901.37
12:55:52|25887.33
12:55:54|25886.63
12:55:54|25885.44
12:55:56|25907.6
12:55:56|25893.96
12:55:57|25888.8
12:55:59|25899.41
12:56:00|25912.84
12:56:00|25918.48
12:56:02|25903.8
12:56:02|25917.51
12:56:03|25915.52
12:56:04|25900.69
12:56:06|25916.74
12:56:07|25934.68
12:56:07|25945.46
12:56:08|25943.03
12:56:09|25940.51
12:56:11|25945.47
12:56:11|25956.
12:56:12|25944.27
12:56:13|25933.24
12:56:15|25946.86
12:56:15|25961.12
12:56:17|25935.53
12:56:17|25938.73
12:56:18|25926.07
12:56:19|25928.2
12:56:21|25918.78
12:56:21|25908.43
12:56:22|25904.17
12:56:24|25906.52
12:56:25|25909.39
12:56:25|25907.55
12:56:26|25910.51
12:56:27|25901.22
12:56:28|25892.86
12:56:29|25904.94
12:56:31|25907.7
12:56:31|25906.23
12:56:32|25892.01
12:56:33|25888.43
12:56:35|25885.77
12:56:35|25888.78
12:56:36|25898.33
12:56:37|25888.
12:56:38|25880.87
12:56:39|25897.49
12:56:40|25902.16
12:56:42|25898.47
12:56:43|25909.31
12:56:44|25922.54
12:56:46|25914.13
12:56:46|25919.96
12:56:47|25909.05
12:56:48|25909.14
12:56:49|25896.48
12:56:51|25890.83
12:56:51|25900.38
12:56:52|25893.01
12:56:53|25892.3
12:56:55|25893.55
12:56:56|25891.52
12:56:57|25900.69
12:56:58|25897.55
12:56:59|25896.22
12:57:00|25893.13
12:57:01|25897.05
12:57:01|25897.43
12:57:03|25901.47
12:57:04|25920.57
12:57:05|25923.92
12:57:06|25932.75
12:57:07|25926.65
12:57:08|25930.92
12:57:09|25921.84
12:57:09|25920.43
12:57:11|25910.66
12:57:12|25927.73
12:57:13|25937.
12:57:14|25936.25
12:57:15|25951.19
12:57:16|25939.88
12:57:17|25932.57
12:57:18|25929.93
12:57:19|25917.5
12:57:20|25915.74
12:57:21|25901.78
12:57:23|25898.21
12:57:23|25905.9
12:57:24|25906.52
12:57:25|25917.92
12:57:26|25930.01
12:57:27|25930.3
12:57:28|25930.01
12:57:29|25927.89
12:57:30|25927.15
12:57:31|25925.2
12:57:32|25917.44
12:57:33|25924.49
12:57:34|25946.98
12:57:35|25945.37
12:57:36|25938.76
12:57:37|25940.79
12:57:38|25933.56
12:57:39|25931.37
12:57:40|25931.54
12:57:41|25922.65
12:57:43|25923.19
12:57:44|25919.61
12:57:45|25925.33
12:57:46|25916.84
12:57:48|25900.79
12:57:48|25901.86
12:57:50|25904.65
12:57:50|25903.64
12:57:52|25909.62
12:57:52|25911.71
12:57:53|25908.34
12:57:55|25903.96
12:57:56|25901.81
12:57:57|25900.38
12:57:58|25911.25
12:57:59|25910.78
12:58:00|25904.09
12:58:01|25901.76
12:58:02|25915.86
12:58:03|25912.
12:58:04|25904.92
12:58:05|25898.73
12:58:07|25908.55
12:58:08|25900.65
12:58:08|25902.59
12:58:09|25901.37
12:58:10|25897.11
12:58:11|25908.78
12:58:12|25899.87
12:58:13|25898.27
12:58:14|25899.29
12:58:15|25895.83
12:58:16|25894.82
12:58:18|25903.32
12:58:18|25901.52
12:58:19|25918.37
12:58:20|25931.62
12:58:21|25928.93
12:58:22|25925.93
12:58:23|25919.45
12:58:25|25933.54
12:58:25|25929.67
12:58:26|25944.99
12:58:27|25945.52
12:58:28|25956.11
12:58:29|25980.27
12:58:30|25968.63
12:58:31|25957.45
12:58:32|25938.64
12:58:34|25925.84
12:58:34|25946.31
12:58:35|25945.81
12:58:37|25963.55
12:58:37|25959.22
12:58:39|25952.21
12:58:39|25952.66
12:58:40|25946.49
12:58:41|25945.51
12:58:42|25940.06
12:58:44|25943.45
12:58:45|25957.44
12:58:46|25950.08
12:58:47|25938.5
12:58:48|25948.8
12:58:50|25951.19
12:58:51|25957.44
12:58:52|25955.63
12:58:53|25951.64
12:58:54|25948.58
12:58:54|25943.26
12:58:56|25949.83
12:58:56|25938.33
12:58:58|25934.95
12:58:59|25934.97
12:58:59|25939.68
12:59:00|25937.18
12:59:01|25941.87
12:59:03|25954.37
12:59:04|25958.41
12:59:04|25963.71
12:59:06|25952.19
12:59:07|25965.61
12:59:08|25957.77
12:59:09|25948.13
12:59:09|25951.64
12:59:11|25930.95
12:59:12|25934.25
12:59:13|25929.01
12:59:14|25950.
12:59:15|25945.49
12:59:16|25949.14
12:59:17|25943.48
12:59:18|25937.72
12:59:19|25934.99
12:59:19|25935.3
12:59:21|25938.06
12:59:22|25937.54
12:59:23|25934.37
12:59:24|25934.
12:59:25|25934.64
12:59:25|25932.62
12:59:27|25936.33
12:59:28|25928.36
12:59:29|25933.89
12:59:29|25935.
12:59:31|25928.
12:59:31|25935.45
12:59:32|25935.26
12:59:34|25930.17
12:59:35|25927.34
12:59:36|25926.94
12:59:37|25936.87
12:59:38|25927.14
12:59:39|25930.64
12:59:39|25931.53
12:59:41|25931.05
12:59:42|25930.99
12:59:43|25930.66
12:59:44|25925.19
12:59:45|25924.1
12:59:46|25931.08
12:59:47|25919.57
12:59:48|25915.89
12:59:49|25913.62
12:59:50|25909.69
12:59:51|25913.48
12:59:52|25909.09
12:59:53|25914.68
12:59:54|25910.09
12:59:55|25914.31
12:59:56|25918.4
12:59:57|25910.59
12:59:58|25908.2
12:59:59|25909.18
13:00:00|25936.86
13:00:01|25935.8
13:00:02|25946.04
13:00:03|25941.59
13:00:04|25937.64
13:00:05|25950.79
13:00:06|25965.
13:00:07|25975.78
13:00:08|25972.84
13:00:09|25978.99
13:00:10|25983.19
13:00:11|25983.55
13:00:12|25978.4
13:00:13|25993.58
13:00:14|25998.85
13:00:15|26012.96
13:00:16|26016.19
13:00:17|26019.01
13:00:18|26021.67
13:00:20|25992.82
13:00:20|25986.47
13:00:21|26008.6
13:00:22|26014.37
13:00:23|26025.91
13:00:25|26031.73
13:00:25|26051.76
13:00:26|26041.14
13:00:27|26059.75
13:00:28|26057.85
13:00:29|26074.79
13:00:30|26058.07
13:00:31|26055.74
13:00:32|26072.98
13:00:33|26077.4
13:00:34|26069.18
13:00:36|26100.
13:00:36|26119.7
13:00:37|26112.12
13:00:38|26150.52
13:00:39|26148.7
13:00:40|26167.45
13:00:41|26170.31
13:00:42|26145.08
13:00:43|26152.66
13:00:44|26112.7
13:00:45|26122.23
13:00:47|26149.01
13:00:48|26160.59
13:00:49|26176.1
13:00:50|26164.84
13:00:51|26155.12
13:00:52|26178.4
13:00:53|26184.1
13:00:54|26166.93
13:00:55|26199.25
13:00:56|26208.55
13:00:57|26229.
13:00:58|26211.38
13:00:59|26217.53
13:01:00|26215.71
13:01:01|26220.41
13:01:02|26263.11
13:01:03|26261.67
13:01:04|26237.54
13:01:05|26197.1
13:01:06|26216.68
13:01:08|26196.84
13:01:08|26220.72
13:01:09|26198.27
13:01:10|26200.88
13:01:11|26183.04
13:01:12|26190.1
13:01:14|26208.7
13:01:14|26213.13
13:01:15|26194.
13:01:16|26213.55
13:01:18|26194.83
13:01:19|26187.55
13:01:19|26178.4
13:01:21|26168.89
13:01:22|26169.
13:01:23|26191.94
13:01:24|26194.38
13:01:25|26206.68
13:01:25|26212.
13:01:27|26233.09
13:01:28|26231.64
13:01:29|26233.82
13:01:30|26257.42
13:01:31|26260.24
13:01:32|26255.24
13:01:33|26250.4
13:01:34|26215.71
13:01:35|26228.4
13:01:36|26202.98
13:01:37|26214.05
13:01:38|26189.98
13:01:39|26202.18
13:01:40|26183.66
13:01:41|26180.
13:01:42|26183.9
13:01:43|26181.48
13:01:44|26191.04
13:01:45|26213.29
13:01:47|26206.37
13:01:47|26208.99
13:01:49|26185.11
13:01:50|26188.33
13:01:51|26199.4
13:01:52|26219.88
13:01:53|26226.66
13:01:54|26232.6
13:01:55|26234.
13:01:56|26243.45
13:01:57|26253.76
13:01:58|26255.89
13:01:59|26275.33
13:02:00|26263.95
13:02:01|26270.42
13:02:02|26271.78
13:02:03|26279.22
13:02:04|26278.13
13:02:05|26280.46
13:02:06|26274.82
13:02:07|26277.62
13:02:08|26273.52
13:02:09|26279.89
13:02:10|26291.35
13:02:11|26276.55
13:02:12|26303.32
13:02:13|26311.41
13:02:14|26325.34
13:02:15|26354.99
13:02:16|26328.85
13:02:17|26315.84
13:02:18|26324.46
13:02:19|26306.42
13:02:20|26309.47
13:02:21|26325.09
13:02:22|26340.51
13:02:23|26335.5
13:02:24|26324.53
13:02:25|26315.69
13:02:26|26301.97
13:02:27|26298.04
13:02:28|26276.31
13:02:29|26293.9
13:02:30|26266.66
13:02:31|26278.
13:02:32|26278.01
13:02:33|26268.74
13:02:34|26268.54
13:02:35|26281.36
13:02:36|26290.
13:02:37|26281.91
13:02:38|26306.12
13:02:39|26338.16
13:02:40|26318.46
13:02:41|26366.82
13:02:42|26370.95
13:02:43|26353.3
13:02:44|26363.09
13:02:45|26327.98
13:02:46|26357.9
13:02:48|26369.38
13:02:49|26369.79
13:02:49|26372.68
13:02:51|26380.46
13:02:52|26378.03
13:02:52|26374.61
13:02:53|26361.34
13:02:55|26347.39
13:02:56|26353.29
13:02:56|26369.81
13:02:58|26371.05
13:02:58|26367.04
13:03:00|26367.62
13:03:01|26348.74
13:03:02|26372.91
13:03:03|26376.69
13:03:04|26372.68
13:03:05|26386.28
13:03:06|26385.22
13:03:07|26369.32
13:03:08|26358.29
13:03:09|26351.34
13:03:10|26334.77
13:03:11|26352.61
13:03:12|26358.49
13:03:13|26359.87
13:03:14|26341.57
13:03:15|26342.15
13:03:16|26349.64
13:03:17|26346.42
13:03:18|26340.96
13:03:19|26334.99
13:03:20|26321.96
13:03:21|26303.94
13:03:22|26309.26
13:03:23|26319.46
13:03:24|26296.31
13:03:25|26278.76
13:03:26|26278.58
13:03:27|26269.15
13:03:28|26251.48
13:03:29|26263.61
13:03:30|26255.44
13:03:31|26241.95
13:03:32|26272.58
13:03:33|26280.39
13:03:34|26277.44
13:03:35|26270.57
13:03:36|26276.85
13:03:37|26264.67
13:03:38|26265.98
13:03:39|26269.31
13:03:40|26264.89
13:03:41|26271.75
13:03:42|26281.81
13:03:43|26273.32
13:03:44|26273.56
13:03:45|26267.32
13:03:46|26272.5
13:03:47|26276.18
13:03:49|26272.24
13:03:49|26289.26
13:03:50|26295.93
13:03:52|26304.96
13:03:53|26309.77
13:03:54|26304.58
13:03:54|26312.74
13:03:56|26305.63
13:03:57|26323.32
13:03:58|26328.18
13:03:59|26341.81
13:04:00|26353.9
13:04:01|26352.2
13:04:02|26362.1
13:04:03|26346.16
13:04:04|26340.79
13:04:05|26316.46
13:04:06|26319.5
13:04:07|26307.32
13:04:08|26274.36
13:04:09|26292.5
13:04:10|26322.57
13:04:11|26303.92
13:04:13|26316.21
13:04:13|26306.01
13:04:14|26320.01
13:04:15|26335.2
13:04:16|26351.96
13:04:17|26375.8
13:04:18|26363.6
13:04:19|26364.62
13:04:20|26353.63
13:04:21|26317.72
13:04:22|26317.83
13:04:23|26343.77
13:04:24|26357.28
13:04:25|26330.94
13:04:26|26341.45
13:04:27|26362.01
13:04:28|26339.08
13:04:29|26337.04
13:04:30|26343.18
13:04:31|26372.
13:04:32|26368.3
13:04:33|26353.34
13:04:34|26350.85
13:04:35|26329.03
13:04:36|26314.28
13:04:37|26325.56
13:04:38|26359.71
13:04:39|26353.3
13:04:40|26365.77
13:04:41|26389.35
13:04:42|26385.75
13:04:43|26385.85
13:04:44|26385.49
13:04:45|26386.91
13:04:46|26396.35
13:04:47|26410.69
13:04:49|26413.75
13:04:50|26431.98
13:04:51|26427.53
13:04:52|26430.28
13:04:53|26460.69
13:04:54|26468.18
13:04:56|26426.42
13:04:56|26428.5
13:04:57|26428.75
13:04:58|26419.55
13:05:00|26435.58
13:05:00|26459.01
13:05:02|26466.09
13:05:02|26418.38
13:05:04|26413.39
13:05:05|26399.5
13:05:06|26377.39
13:05:06|26399.82
13:05:07|26391.
13:05:08|26419.25
13:05:10|26395.6
13:05:11|26394.98
13:05:12|26401.58
13:05:13|26393.53
13:05:14|26399.09
13:05:15|26386.6
13:05:16|26382.59
13:05:17|26373.47
13:05:18|26360.17
13:05:18|26368.32
13:05:20|26357.
13:05:20|26350.47
13:05:22|26363.6
13:05:23|26380.12
13:05:24|26358.46
13:05:25|26376.85
13:05:26|26381.09
13:05:27|26390.99
13:05:28|26396.97
13:05:29|26407.58
13:05:30|26411.54
13:05:31|26419.
13:05:32|26395.85
13:05:33|26393.94
13:05:34|26393.26
13:05:35|26394.79
13:05:36|26391.29
13:05:37|26398.56
13:05:38|26394.
13:05:39|26391.46
13:05:40|26381.06
13:05:41|26402.45
13:05:42|26398.1
13:05:43|26386.91
13:05:44|26377.09
13:05:45|26379.4
13:05:46|26383.5
13:05:47|26372.62
13:05:48|26376.68
13:05:49|26369.07
13:05:51|26372.
13:05:52|26366.82
13:05:53|26368.85
13:05:54|26367.91
13:05:54|26358.39
13:05:56|26358.33
13:05:57|26351.6
13:05:58|26360.92
13:05:58|26355.54
13:06:00|26359.37
13:06:01|26350.11
13:06:02|26345.16
13:06:02|26330.04
13:06:04|26317.99
13:06:05|26312.04
13:06:06|26318.68
13:06:07|26330.2
13:06:08|26349.24
13:06:09|26327.08
13:06:09|26309.47
13:06:11|26307.47
13:06:13|26324.03
13:06:14|26321.84
13:06:15|26313.92
13:06:16|26299.05
13:06:17|26295.88
13:06:18|26298.03
13:06:19|26312.98
13:06:20|26311.18
13:06:21|26294.75
13:06:22|26295.25
13:06:23|26300.81
13:06:24|26312.62
13:06:25|26318.83
13:06:26|26314.8
13:06:27|26325.96
13:06:29|26317.37
13:06:29|26300.02
13:06:30|26300.01
13:06:32|26288.66
13:06:32|26296.76
13:06:33|26310.54
13:06:34|26318.58
13:06:35|26324.5
13:06:36|26314.03
13:06:37|26318.68
13:06:38|26295.94
13:06:40|26291.55
13:06:40|26291.29
13:06:41|26314.65
13:06:42|26300.33
13:06:43|26293.19
13:06:45|26301.32
13:06:45|26292.22
13:06:47|26305.71
13:06:47|26310.42
13:06:48|26309.53
13:06:50|26323.61
13:06:51|26318.44
13:06:52|26322.31
13:06:53|26326.43
13:06:54|26317.35
13:06:55|26319.33
13:06:56|26311.68
13:06:57|26316.78
13:06:58|26318.5
13:06:59|26305.59
13:07:00|26306.7
13:07:01|26305.98
13:07:02|26310.08
13:07:03|26313.08
13:07:04|26315.54
13:07:05|26314.05
13:07:06|26302.99
13:07:07|26312.71
13:07:08|26303.83
13:07:09|26304.64
13:07:10|26317.75
13:07:11|26310.33
13:07:12|26306.81
13:07:13|26301.88
13:07:14|26298.6
13:07:15|26304.07
13:07:16|26301.96
13:07:17|26301.83
13:07:18|26302.69
13:07:19|26300.57
13:07:20|26311.92
13:07:21|26304.32
13:07:22|26304.16
13:07:23|26303.28
13:07:24|26301.96
13:07:25|26302.14
13:07:26|26304.54
13:07:27|26295.54
13:07:28|26301.94
13:07:29|26302.7
13:07:30|26299.3
13:07:31|26313.92
13:07:32|26304.56
13:07:33|26305.54
13:07:34|26307.53
13:07:35|26302.06
13:07:36|26306.13
13:07:37|26307.97
13:07:38|26300.17
13:07:39|26298.09
13:07:40|26282.85
13:07:41|26285.6
13:07:42|26296.13
13:07:43|26296.84
13:07:44|26296.43
13:07:45|26298.84
13:07:46|26290.
13:07:47|26288.9
13:07:48|26294.87
13:07:49|26295.11
13:07:50|26297.38
13:07:52|26296.93
13:07:52|26294.52
13:07:54|26280.08
13:07:56|26266.
13:07:56|26262.44
13:07:57|26257.1
13:07:58|26242.76
13:07:59|26227.63
13:08:00|26217.12
13:08:01|26218.28
13:08:02|26201.45
13:08:03|26207.08
13:08:04|26191.63
13:08:06|26180.34
13:08:06|26194.3
13:08:07|26210.45
13:08:08|26224.49
13:08:09|26204.72
13:08:10|26227.18
13:08:11|26239.56
13:08:13|26238.06
13:08:13|26238.62
13:08:15|26261.34
13:08:15|26254.44
13:08:16|26258.52
13:08:17|26283.19
13:08:19|26259.05
13:08:19|26244.09
13:08:20|26245.97
13:08:21|26268.06
13:08:22|26270.18
13:08:24|26277.2
13:08:24|26251.81
13:08:25|26268.99
13:08:26|26287.85
13:08:28|26276.15
13:08:29|26287.79
13:08:30|26294.44
13:08:31|26304.52
13:08:32|26308.87
13:08:33|26319.03
13:08:34|26306.71
13:08:35|26298.26
13:08:36|26300.29
13:08:37|26305.25
13:08:38|26315.06
13:08:39|26305.32
13:08:40|26323.53
13:08:41|26302.49
13:08:43|26284.35
13:08:43|26288.52
13:08:44|26275.03
13:08:45|26279.63
13:08:46|26266.8
13:08:47|26274.9
13:08:48|26285.
13:08:49|26285.49
13:08:50|26277.33
13:08:52|26280.78
13:08:53|26282.88
13:08:54|26275.63
13:08:55|26275.98
13:08:56|26274.47
13:08:57|26280.83
13:08:59|26276.3
13:08:59|26280.73
13:09:00|26275.69
13:09:01|26270.15
13:09:02|26271.44
13:09:03|26271.84
13:09:05|26262.85
13:09:05|26265.12
13:09:06|26257.56
13:09:07|26271.86
13:09:09|26255.15
13:09:10|26245.3
13:09:10|26236.61
13:09:12|26237.9
13:09:12|26245.16
13:09:13|26240.38
13:09:15|26257.34
13:09:16|26264.
13:09:17|26258.14
13:09:18|26251.12
13:09:19|26259.92
13:09:20|26266.01
13:09:21|26269.9
13:09:22|26264.79
13:09:23|26264.8
13:09:24|26261.93
13:09:25|26262.83
13:09:26|26269.81
13:09:27|26270.02
13:09:28|26286.
13:09:29|26289.4
13:09:30|26298.22
13:09:31|26303.02
13:09:32|26308.99
13:09:33|26317.2
13:09:34|26316.72
13:09:35|26318.65
13:09:36|26314.79
13:09:37|26304.4
13:09:38|26320.06
13:09:39|26307.09
13:09:40|26312.21
13:09:41|26316.08
13:09:42|26319.37
13:09:43|26319.11
13:09:44|26321.93
13:09:45|26320.92
13:09:46|26326.75
13:09:47|26318.99
13:09:48|26318.75
13:09:49|26314.74
13:09:50|26306.64
13:09:51|26305.7
13:09:52|26320.84
13:09:54|26321.54
13:09:55|26323.59
13:09:55|26318.17
13:09:57|26309.28
13:09:57|26317.39
13:09:59|26325.12
13:10:00|26328.
13:10:00|26306.17
13:10:02|26310.56
13:10:03|26312.22
13:10:03|26310.23
13:10:05|26323.12
13:10:06|26321.38
13:10:06|26336.4
13:10:07|26333.09
13:10:09|26342.91
13:10:10|26336.43
13:10:11|26324.97
13:10:12|26323.85
13:10:13|26310.62
13:10:13|26314.69
13:10:14|26305.46
13:10:16|26306.13
13:10:16|26285.26
13:10:18|26269.74
13:10:19|26268.
13:10:19|26264.03
13:10:20|26285.06
13:10:22|26275.43
13:10:23|26285.68
13:10:24|26289.26
13:10:25|26282.81
13:10:26|26281.27
13:10:27|26279.76
13:10:28|26281.38
13:10:29|26277.78
13:10:30|26272.15
13:10:30|26275.74
13:10:31|26256.98
13:10:33|26265.49
13:10:34|26255.58
13:10:35|26258.84
13:10:36|26262.48
13:10:37|26256.42
13:10:38|26258.06
13:10:39|26262.67
13:10:40|26268.25
13:10:41|26269.61
13:10:42|26257.1
13:10:43|26253.79
13:10:44|26256.74
13:10:45|26244.33
13:10:46|26241.14
13:10:47|26238.01
13:10:48|26263.78
13:10:49|26266.88
13:10:50|26273.1
13:10:51|26276.3
13:10:52|26285.21
13:10:53|26297.03
13:10:54|26305.59
13:10:56|26291.35
13:10:56|26292.11
13:10:57|26297.08
13:10:58|26294.94
13:10:59|26293.64
13:11:00|26313.07
13:11:01|26311.22
13:11:02|26308.37
13:11:03|26315.11
13:11:05|26314.62
13:11:05|26315.29
13:11:06|26326.69
13:11:07|26329.53
13:11:08|26330.48
13:11:10|26335.7
13:11:10|26328.08
13:11:11|26310.5
13:11:12|26305.72
13:11:13|26318.3
13:11:14|26332.41
13:11:15|26327.21
13:11:17|26308.51
13:11:17|26307.2
13:11:19|26306.92
13:11:19|26308.51
13:11:21|26314.74
13:11:21|26318.51
13:11:22|26312.99
13:11:23|26310.59
13:11:24|26313.05
13:11:25|26294.74
13:11:26|26292.55
13:11:27|26291.4
13:11:29|26288.84
13:11:29|26307.34
13:11:31|26300.54
13:11:32|26304.6
13:11:32|26289.12
13:11:34|26292.77
13:11:34|26296.18
13:11:35|26294.56
13:11:36|26292.65
13:11:37|26287.75
13:11:38|26282.72
13:11:39|26287.1
13:11:40|26281.68
13:11:42|26293.84
13:11:43|26305.22
13:11:44|26299.31
13:11:44|26293.36
13:11:46|26299.96
13:11:47|26296.39
13:11:48|26292.98
13:11:48|26287.08
13:11:49|26288.36
13:11:51|26292.23
13:11:52|26296.6
13:11:53|26302.28
13:11:54|26308.21
13:11:56|26302.9
13:11:56|26316.
13:11:58|26322.19
13:11:59|26319.43
13:12:00|26320.86
13:12:01|26326.33
13:12:02|26320.01
13:12:02|26306.
13:12:03|26313.7
13:12:05|26315.08
13:12:06|26319.64
13:12:07|26320.02
13:12:08|26323.68
13:12:09|26305.85
13:12:10|26303.99
13:12:11|26297.91
13:12:12|26288.
13:12:13|26288.34
13:12:14|26288.11
13:12:15|26277.14
13:12:16|26286.01
13:12:17|26301.83
13:12:18|26314.23
13:12:19|26313.84
13:12:20|26320.07
13:12:21|26296.5
13:12:22|26307.79
13:12:23|26309.35
13:12:24|26307.88
13:12:25|26299.32
13:12:26|26302.43
13:12:27|26302.93
13:12:28|26309.88
13:12:29|26315.16
13:12:30|26302.45
13:12:31|26302.44
13:12:32|26288.81
13:12:33|26285.33
13:12:35|26288.58
13:12:36|26287.68
13:12:37|26292.03
13:12:38|26294.07
13:12:39|26299.7
13:12:40|26281.63
13:12:41|26277.09
13:12:42|26277.48
13:12:43|26269.06
13:12:44|26268.18
13:12:45|26272.04
13:12:46|26258.6
13:12:47|26254.1
13:12:48|26267.33
13:12:49|26255.5
13:12:50|26243.09
13:12:51|26242.85
13:12:52|26255.48
13:12:53|26267.39
13:12:54|26261.02
13:12:55|26255.93
13:12:56|26266.79
13:12:58|26233.02
13:12:59|26228.33
13:13:00|26231.06
13:13:01|26234.01
13:13:02|26230.73
13:13:03|26232.45
13:13:04|26239.73
13:13:04|26243.64
13:13:06|26245.37
13:13:07|26241.86
13:13:08|26240.58
13:13:09|26231.59
13:13:10|26233.66
13:13:11|26245.58
13:13:11|26245.51
13:13:13|26246.76
13:13:14|26233.87
13:13:15|26253.99
13:13:16|26258.75
13:13:16|26263.34
13:13:18|26263.37
13:13:19|26268.81
13:13:20|26268.76
13:13:21|26266.44
13:13:22|26257.
13:13:23|26257.83
13:13:24|26243.5
13:13:25|26253.74
13:13:26|26248.15
13:13:27|26253.7
13:13:28|26258.26
13:13:29|26268.24
13:13:30|26271.68
13:13:31|26274.95
13:13:32|26269.6
13:13:32|26271.63
13:13:34|26280.83
13:13:35|26280.51
13:13:36|26279.78
13:13:37|26280.06
13:13:38|26280.
13:13:38|26277.86
13:13:40|26279.34
13:13:40|26280.51
13:13:41|26287.27
13:13:43|26291.38
13:13:44|26290.07
13:13:45|26287.15
13:13:46|26286.85
13:13:47|26287.86
13:13:48|26292.89
13:13:49|26294.5
13:13:50|26288.67
13:13:51|26299.3
13:13:52|26295.46
13:13:53|26299.99
13:13:54|26306.61
13:13:55|26312.03
13:13:56|26312.13
13:13:58|26317.94
13:13:58|26318.43
13:13:59|26309.85
13:14:01|26306.7
13:14:02|26293.61
13:14:03|26286.92
13:14:04|26290.24
13:14:05|26288.22
13:14:06|26293.61
13:14:07|26295.38
13:14:08|26294.31
13:14:09|26301.9
13:14:10|26301.81
13:14:11|26307.9
13:14:11|26309.31
13:14:12|26301.14
13:14:14|26302.94
13:14:15|26296.34
13:14:16|26281.48
13:14:17|26291.72
13:14:18|26292.73
13:14:19|26300.87
13:14:20|26310.7
13:14:21|26309.81
13:14:22|26297.48
13:14:23|26290.5
13:14:24|26294.4
13:14:24|26300.73
13:14:26|26296.96
13:14:27|26303.33
13:14:28|26302.01
13:14:29|26298.98
13:14:30|26299.03
13:14:31|26303.5
13:14:32|26308.23
13:14:33|26308.3
13:14:34|26305.7
13:14:34|26308.9
13:14:36|26310.88
13:14:36|26313.1
13:14:37|26307.41
13:14:39|26310.27
13:14:40|26317.46
13:14:41|26315.57
13:14:42|26320.5
13:14:43|26320.13
13:14:44|26324.68
13:14:44|26323.13
13:14:46|26323.14
13:14:46|26316.84
13:14:48|26319.63
13:14:48|26326.01
13:14:50|26324.
13:14:51|26342.54
13:14:52|26322.71
13:14:52|26329.48
13:14:54|26335.56
13:14:55|26333.57
13:14:56|26337.25
13:14:57|26345.19
13:14:59|26335.59
13:14:59|26335.43
13:15:00|26321.46
13:15:01|26318.06
13:15:02|26320.
13:15:03|26334.22
13:15:04|26338.31
13:15:05|26346.53
13:15:06|26355.15
13:15:07|26367.46
13:15:08|26357.46
13:15:09|26345.95
13:15:11|26348.58
13:15:11|26341.96
13:15:12|26344.24
13:15:14|26361.73
13:15:14|26374.21
13:15:15|26357.54
13:15:16|26342.25
13:15:18|26320.02
13:15:19|26313.45
13:15:19|26311.93
13:15:21|26315.35
13:15:22|26307.95
13:15:23|26305.76
13:15:24|26305.75
13:15:25|26302.82
13:15:26|26299.46
13:15:27|26289.66
13:15:28|26284.
13:15:29|26286.07
13:15:30|26273.07
13:15:31|26260.
13:15:32|26258.96
13:15:33|26263.13
13:15:34|26255.8
13:15:35|26266.24
13:15:36|26270.59
13:15:37|26260.62
13:15:38|26256.53
13:15:39|26275.39
13:15:40|26258.5
13:15:41|26250.
13:15:42|26246.39
13:15:43|26237.67
13:15:44|26236.01
13:15:45|26237.05
13:15:46|26231.64
13:15:47|26230.2
13:15:48|26242.36
13:15:49|26237.29
13:15:50|26248.38
13:15:51|26239.31
13:15:52|26250.45
13:15:53|26249.6
13:15:54|26260.04
13:15:55|26253.51
13:15:56|26258.85
13:15:57|26249.17
13:15:59|26250.87
13:16:00|26250.91
13:16:00|26258.01
13:16:02|26256.42
13:16:02|26259.62
13:16:04|26268.65
13:16:05|26257.76
13:16:06|26267.26
13:16:07|26264.22
13:16:08|26277.46
13:16:09|26267.43
13:16:10|26283.23
13:16:11|26273.6
13:16:12|26252.01
13:16:13|26241.27
13:16:14|26240.82
13:16:15|26250.13
13:16:16|26247.52
13:16:17|26251.3
13:16:18|26239.37
13:16:19|26238.69
13:16:20|26244.01
13:16:21|26240.85
13:16:22|26240.05
13:16:23|26243.02
13:16:24|26238.82
13:16:26|26226.59
13:16:26|26223.77
13:16:27|26219.06
13:16:28|26214.29
13:16:29|26210.14
13:16:30|26210.58
13:16:31|26219.7
13:16:33|26220.07
13:16:34|26221.14
13:16:34|26228.38
13:16:35|26227.34
13:16:36|26228.01
13:16:37|26222.91
13:16:38|26231.72
13:16:39|26227.97
13:16:40|26217.75
13:16:41|26215.06
13:16:42|26211.93
13:16:44|26217.48
13:16:44|26221.3
13:16:46|26211.93
13:16:47|26220.65
13:16:47|26225.49
13:16:48|26215.5
13:16:49|26221.03
13:16:50|26213.07
13:16:51|26210.62
13:16:53|26214.95
13:16:54|26211.33
13:16:54|26209.36
13:16:55|26202.38
13:16:56|26174.06
13:16:58|26164.29
13:16:59|26147.32
13:17:00|26134.78
13:17:01|26181.25
13:17:02|26162.34
13:17:03|26136.3
13:17:04|26149.13
13:17:05|26171.52
13:17:06|26185.71
13:17:07|26197.23
13:17:08|26199.12
13:17:09|26220.91
13:17:10|26220.93
13:17:11|26208.28
13:17:12|26193.3
13:17:14|26212.31
13:17:14|26214.47
13:17:15|26220.44
13:17:16|26225.
13:17:17|26216.08
13:17:18|26210.32
13:17:19|26200.61
13:17:20|26192.
13:17:21|26208.
13:17:22|26201.81
13:17:23|26181.61
13:17:24|26162.09
13:17:25|26147.71
13:17:26|26147.19
13:17:27|26148.93
13:17:28|26158.7
13:17:29|26149.9
13:17:30|26167.32
13:17:31|26154.51
13:17:32|26157.6
13:17:33|26152.01
13:17:34|26155.92
13:17:35|26148.25
13:17:36|26140.6
13:17:37|26146.65
13:17:38|26155.51
13:17:39|26160.44
13:17:40|26147.63
13:17:41|26145.6
13:17:42|26152.63
13:17:43|26150.15
13:17:44|26143.87
13:17:45|26152.59
13:17:46|26148.24
13:17:47|26147.36
13:17:48|26143.52
13:17:49|26146.76
13:17:50|26133.09
13:17:51|26141.56
13:17:52|26131.73
13:17:54|26131.27
13:17:54|26126.75
13:17:55|26135.58
13:17:56|26137.24
13:17:57|26138.21
13:17:58|26134.97
13:17:59|26121.45
13:18:01|26109.97
13:18:02|26100.87
13:18:03|26094.05
13:18:04|26099.35
13:18:05|26097.29
13:18:06|26091.81
13:18:07|26078.47
13:18:08|26085.03
13:18:09|26076.49
13:18:10|26071.75
13:18:11|26058.45
13:18:12|26063.27
13:18:13|26039.21
13:18:14|26030.49
13:18:15|26010.49
13:18:16|26024.77
13:18:17|26045.5
13:18:18|26066.42
13:18:19|26054.
13:18:20|26058.73
13:18:21|26062.92
13:18:22|26072.49
13:18:23|26083.47
13:18:24|26078.44
13:18:25|26095.22
13:18:26|26102.74
13:18:27|26109.86
13:18:28|26101.3
13:18:29|26110.
13:18:30|26123.84
13:18:31|26090.4
13:18:32|26088.32
13:18:33|26100.
13:18:34|26103.7
13:18:35|26087.59
13:18:36|26086.04
13:18:37|26097.15
13:18:38|26089.54
13:18:39|26105.02
13:18:40|26107.83
13:18:41|26064.36
13:18:42|26101.33
13:18:43|26115.3
13:18:44|26088.16
13:18:45|26092.97
13:18:46|26079.78
13:18:47|26088.72
13:18:48|26075.
13:18:49|26060.62
13:18:50|26069.46
13:18:51|26068.05
13:18:52|26067.51
13:18:53|26064.59
13:18:54|26050.82
13:18:55|26065.65
13:18:56|26058.12
13:18:57|26053.91
13:18:58|26056.95
13:18:59|26052.83
13:19:00|26063.01
13:19:02|26068.68
13:19:02|26070.
13:19:03|26076.48
13:19:04|26088.85
13:19:05|26080.04
13:19:07|26103.
13:19:08|26091.03
13:19:09|26077.
13:19:10|26083.42
13:19:11|26094.56
13:19:11|26078.96
13:19:13|26074.11
13:19:13|26065.36
13:19:14|26076.88
13:19:15|26054.44
13:19:16|26036.55
13:19:17|26025.55
13:19:18|26025.1
13:19:19|26027.29
13:19:20|26035.82
13:19:21|26024.13
13:19:22|26029.75
13:19:23|26029.33
13:19:24|26034.13
13:19:25|26040.28
13:19:27|26041.06
13:19:27|26033.62
13:19:28|26022.52
13:19:29|26014.77
13:19:30|26005.01
13:19:32|25998.43
13:19:32|26019.56
13:19:33|26026.42
13:19:34|26014.5
13:19:36|25995.35
13:19:37|25977.26
13:19:38|25963.37
13:19:39|25969.55
13:19:39|25966.53
13:19:40|25949.37
13:19:42|25947.13
13:19:42|25918.19
13:19:44|25920.22
13:19:45|25928.
13:19:46|25919.58
13:19:47|25905.03
13:19:47|25895.2
13:19:48|25879.79
13:19:49|25878.66
13:19:51|25868.63
13:19:52|25819.37
13:19:53|25824.83
13:19:54|25826.58
13:19:55|25820.63
13:19:56|25799.96
13:19:56|25801.69
13:19:58|25800.
13:19:59|25802.43
13:20:00|25813.14
13:20:01|25787.25
13:20:02|25833.
13:20:04|25845.61
13:20:04|25852.22
13:20:05|25850.5
13:20:06|25839.49
13:20:07|25848.68
13:20:08|25850.73
13:20:09|25874.84
13:20:10|25884.38
13:20:11|25900.61
13:20:12|25896.14
13:20:13|25898.34
13:20:14|25918.63
13:20:15|25923.1
13:20:16|25918.54
13:20:17|25914.64
13:20:18|25918.28
13:20:20|25934.73
13:20:21|25922.39
13:20:21|25934.05
13:20:23|25943.
13:20:23|25925.89
13:20:24|25909.6
13:20:25|25926.45
13:20:27|25904.36
13:20:27|25880.22
13:20:28|25869.08
13:20:29|25861.01
13:20:31|25871.73
13:20:31|25900.35
13:20:32|25901.46
13:20:33|25916.44
13:20:35|25910.07
13:20:36|25936.72
13:20:37|25945.49
13:20:37|25933.83
13:20:38|25939.71
13:20:39|25919.06
13:20:40|25935.59
13:20:41|25938.47
13:20:42|25944.49
13:20:43|25940.87
13:20:45|25964.78
13:20:45|25964.33
13:20:46|25972.61
13:20:48|25972.44
13:20:48|25993.22
13:20:49|25991.84
13:20:51|25967.86
13:20:51|25964.7
13:20:52|25975.92
13:20:53|25980.45
13:20:54|25964.4
13:20:56|25962.39
13:20:56|25953.6
13:20:57|25955.15
13:20:59|25948.95
13:20:59|25962.97
13:21:00|25957.54
13:21:01|25937.37
13:21:03|25935.09
13:21:04|25941.08
13:21:05|25949.87
13:21:06|25957.2
13:21:07|25974.02
13:21:08|25989.96
13:21:09|25982.08
13:21:10|25992.73
13:21:11|25986.74
13:21:12|25984.17
13:21:13|25994.51
13:21:14|25999.48
13:21:15|25993.85
13:21:16|25980.
13:21:17|25980.94
13:21:18|26003.
13:21:19|25964.71
13:21:20|25968.57
13:21:21|25967.62
13:21:22|25961.57
13:21:23|25977.03
13:21:24|25996.
13:21:25|25992.95
13:21:26|25965.02
13:21:27|25945.36
13:21:28|25941.01
13:21:29|25963.47
13:21:30|25963.99
13:21:31|25952.61
13:21:32|25954.01
13:21:33|25957.3
13:21:34|25939.34
13:21:35|25946.15
13:21:36|25948.66
13:21:37|25944.32
13:21:38|25948.6
13:21:39|25946.62
13:21:40|25946.05
13:21:41|25939.59
13:21:42|25935.9
13:21:43|25924.24
13:21:44|25927.28
13:21:45|25916.9
13:21:46|25923.19
13:21:47|25917.42
13:21:48|25909.
13:21:49|25907.03
13:21:50|25894.31
13:21:51|25917.09
13:21:52|25920.2
13:21:53|25931.06
13:21:54|25928.11
13:21:55|25941.94
13:21:56|25951.19
13:21:57|25934.44
13:21:58|25946.07
13:21:59|25948.25
13:22:01|25947.75
13:22:01|25950.88
13:22:02|25961.8
13:22:04|25950.92
13:22:04|25954.25
13:22:06|25968.97
13:22:07|25979.71
13:22:07|25990.52
13:22:09|25983.76
13:22:10|25987.99
13:22:11|25987.45
13:22:12|25972.08
13:22:13|25962.88
13:22:14|25971.64
13:22:14|25948.6
13:22:16|25956.12
13:22:17|25945.59
13:22:18|25950.07
13:22:19|25932.11
13:22:20|25924.22
13:22:20|25906.65
13:22:22|25900.04
13:22:23|25917.99
13:22:24|25942.
13:22:25|25954.54
13:22:26|25951.84
13:22:26|25967.16
13:22:28|25963.74
13:22:29|25955.62
13:22:30|25948.71
13:22:31|25944.2
13:22:32|25949.73
13:22:33|25960.87
13:22:34|25966.17
13:22:35|25973.96
13:22:36|25977.12
13:22:37|25968.23
13:22:37|25977.01
13:22:39|25973.59
13:22:39|25973.4
13:22:40|25967.44
13:22:42|25970.05
13:22:43|25968.52
13:22:44|25970.69
13:22:45|25975.51
13:22:46|25981.63
13:22:47|25986.3
13:22:48|25985.46
13:22:49|25974.91
13:22:50|25983.78
13:22:51|25985.02
13:22:52|25988.
13:22:53|25985.1
13:22:54|25980.57
13:22:55|25987.5
13:22:56|25996.89
13:22:57|25994.17
13:22:58|25994.87
13:22:59|25991.17
13:23:00|25988.44
13:23:01|25980.06
13:23:02|25978.26
13:23:03|25965.89
13:23:04|25955.64
13:23:05|25959.74
13:23:07|25967.29
13:23:07|25980.48
13:23:08|25983.29
13:23:09|25978.65
13:23:11|25978.3
13:23:11|25970.
13:23:12|25981.84
13:23:13|25984.28
13:23:14|25974.41
13:23:16|25975.32
13:23:16|25973.83
13:23:17|25965.86
13:23:19|25971.97
13:23:19|25965.52
13:23:21|25963.76
13:23:21|25956.3
13:23:23|25955.78
13:23:24|25948.88
13:23:24|25936.
13:23:26|25950.85
13:23:27|25956.
13:23:28|25945.5
13:23:29|25948.47
13:23:30|25955.48
13:23:31|25954.29
13:23:32|25952.57
13:23:33|25946.86
13:23:34|25943.62
13:23:35|25962.63
13:23:36|25962.85
13:23:37|25957.89
13:23:38|25955.84
13:23:39|25953.55
13:23:40|25959.62
13:23:41|25955.31
13:23:42|25960.25
13:23:43|25958.78
13:23:44|25953.43
13:23:45|25954.04
13:23:46|25951.31
13:23:47|25958.37
13:23:48|25959.4
13:23:49|25953.91
13:23:50|25960.8
13:23:51|25956.78
13:23:52|25950.01
13:23:53|25949.92
13:23:54|25944.69
13:23:55|25943.85
13:23:56|25951.81
13:23:57|25959.31
13:23:58|25962.48
13:23:59|25956.19
13:24:00|25957.
13:24:01|25969.73
13:24:02|25968.96
13:24:03|25965.4
13:24:04|25962.6
13:24:06|25965.38
13:24:07|25965.61
13:24:08|25978.6
13:24:09|25976.9
13:24:10|25985.81
13:24:11|25987.53
13:24:12|25976.6
13:24:13|25975.59
13:24:14|25965.85
13:24:15|25976.33
13:24:16|25973.52
13:24:17|25972.56
13:24:18|25970.35
13:24:19|25962.17
13:24:20|25947.25
13:24:21|25944.43
13:24:21|25938.79
13:24:23|25938.06
13:24:24|25939.56
13:24:25|25932.81
13:24:26|25925.97
13:24:26|25931.76
13:24:28|25932.19
13:24:29|25929.92
13:24:30|25930.25
13:24:31|25931.74
13:24:32|25939.93
13:24:33|25935.8
13:24:34|25925.77
13:24:35|25926.66
13:24:36|25927.72
13:24:37|25927.75
13:24:38|25923.8
13:24:39|25922.08
13:24:40|25924.37
13:24:41|25923.36
13:24:42|25918.27
13:24:43|25937.42
13:24:44|25942.86
13:24:45|25935.85
13:24:46|25952.05
13:24:47|25949.76
13:24:48|25959.07
13:24:49|25972.03
13:24:50|25965.54
13:24:51|25962.03
13:24:52|25946.2
13:24:53|25942.49
13:24:54|25941.85
13:24:55|25939.11
13:24:56|25938.2
13:24:57|25934.98
13:24:58|25935.06
13:24:59|25931.99
13:25:00|25923.86
13:25:01|25927.31
13:25:02|25931.01
13:25:03|25926.58
13:25:04|25921.33
13:25:05|25922.49
13:25:06|25940.98
13:25:08|25943.86
13:25:08|25938.14
13:25:10|25949.49
13:25:10|25937.52
13:25:12|25940.03
13:25:12|25948.87
13:25:13|25953.32
13:25:14|25946.94
13:25:15|25964.45
13:25:17|25966.1
13:25:18|25962.01
13:25:19|25956.82
13:25:20|25956.81
13:25:21|25951.34
13:25:22|25953.93
13:25:24|25946.09
13:25:24|25956.69
13:25:25|25956.69
13:25:26|25957.22
13:25:28|25947.59
13:25:29|25946.57
13:25:30|25945.97
13:25:31|25939.72
13:25:32|25935.47
13:25:33|25941.02
13:25:34|25943.31
13:25:34|25942.43
13:25:36|25937.98
13:25:37|25932.04
13:25:38|25923.5
13:25:39|25926.62
13:25:39|25916.75
13:25:41|25916.71
13:25:42|25925.72
13:25:43|25908.43
13:25:44|25914.58
13:25:45|25912.65
13:25:45|25917.69
13:25:47|25906.78
13:25:47|25903.5
13:25:49|25894.88
13:25:50|25882.24
13:25:51|25871.32
13:25:52|25884.04
13:25:53|25874.74
13:25:54|25874.64
13:25:55|25886.2
13:25:56|25902.1
13:25:57|25894.61
13:25:58|25892.45
13:25:58|25889.22
13:26:00|25881.19
13:26:01|25882.34
13:26:02|25893.89
13:26:03|25899.93
13:26:04|25886.62
13:26:05|25884.43
13:26:06|25881.57
13:26:07|25880.14
13:26:09|25872.04
13:26:10|25874.32
13:26:11|25890.81
13:26:12|25887.16
13:26:13|25906.69
13:26:13|25909.7
13:26:15|25908.98
13:26:15|25893.61
13:26:16|25895.75
13:26:18|25910.67
13:26:19|25906.27
13:26:19|25901.36
13:26:21|25901.26
13:26:22|25901.83
13:26:22|25909.09
13:26:23|25904.04
13:26:24|25913.78
13:26:26|25911.64
13:26:26|25913.83
13:26:28|25929.15
13:26:28|25932.65
13:26:29|25917.11
13:26:30|25915.62
13:26:31|25919.2
13:26:33|25916.
13:26:33|25912.08
13:26:34|25933.43
13:26:36|25927.46
13:26:36|25934.51
13:26:38|25925.91
13:26:39|25924.06
13:26:39|25927.78
13:26:41|25925.87
13:26:42|25924.52
13:26:42|25927.71
13:26:44|25930.31
13:26:44|25928.38
13:26:46|25935.26
13:26:46|25936.01
13:26:47|25929.89
13:26:49|25923.56
13:26:49|25938.58
13:26:51|25944.89
13:26:52|25948.59
13:26:53|25950.14
13:26:54|25945.31
13:26:54|25950.27
13:26:56|25945.07
13:26:57|25947.95
13:26:57|25945.95
13:26:59|25955.96
13:27:00|25952.26
13:27:01|25942.78
13:27:01|25938.98
13:27:03|25943.66
13:27:03|25940.72
13:27:05|25928.04
13:27:06|25929.87
13:27:07|25929.51
13:27:08|25936.11
13:27:09|25938.69
13:27:10|25958.69
13:27:11|25958.11
13:27:12|25964.65
13:27:13|25953.51
13:27:14|25956.89
13:27:15|25965.63
13:27:16|25960.97
13:27:17|25975.34
13:27:18|25969.44
13:27:19|25981.65
13:27:20|25988.91
13:27:21|25978.93
13:27:22|25970.84
13:27:23|25974.91
13:27:24|25971.15
13:27:25|25991.18
13:27:26|25996.04
13:27:27|25990.38
13:27:28|25980.94
13:27:29|25975.43
13:27:30|25979.55
13:27:31|25974.29
13:27:32|25964.14
13:27:33|25980.12
13:27:34|25974.77
13:27:35|25975.59
13:27:36|25963.47
13:27:37|25971.63
13:27:38|25965.49
13:27:39|25962.27
13:27:40|25955.69
13:27:41|25944.47
13:27:42|25938.66
13:27:43|25942.49
13:27:44|25937.58
13:27:45|25939.26
13:27:46|25935.43
13:27:48|25934.1
13:27:48|25933.95
13:27:49|25936.09
13:27:50|25940.4
13:27:51|25952.75
13:27:52|25949.88
13:27:53|25949.17
13:27:54|25949.97
13:27:55|25948.48
13:27:56|25942.9
13:27:57|25947.44
13:27:58|25945.95
13:27:59|25930.
13:28:00|25931.82
13:28:01|25938.21
13:28:02|25939.47
13:28:03|25932.19
13:28:04|25933.76
13:28:05|25930.68
13:28:06|25941.06
13:28:07|25932.12
13:28:08|25931.43
13:28:10|25944.91
13:28:10|25940.07
13:28:12|25935.3
13:28:13|25931.68
13:28:14|25944.48
13:28:15|25945.73
13:28:16|25944.24
13:28:17|25943.36
13:28:18|25950.28
13:28:19|25946.51
13:28:20|25945.75
13:28:21|25950.91
13:28:22|25948.34
13:28:23|25948.73
13:28:24|25948.2
13:28:25|25943.37
13:28:26|25941.51
13:28:27|25946.46
13:28:28|25949.02
13:28:29|25950.36
13:28:30|25958.04
13:28:31|25966.22
13:28:32|25968.06
13:28:33|25966.89
13:28:34|25965.81
13:28:35|25972.81
13:28:36|25975.3
13:28:37|25973.66
13:28:38|25973.93
13:28:39|25972.08
13:28:40|25974.03
13:28:41|25980.64
13:28:43|25974.37
13:28:43|25970.43
13:28:44|25978.46
13:28:45|25982.08
13:28:46|25977.
13:28:47|25980.8
13:28:48|25984.07
13:28:49|25992.39
13:28:50|25991.51
13:28:51|25986.11
13:28:52|25988.11
13:28:54|25991.95
13:28:54|25989.48
13:28:55|25978.4
13:28:56|25988.99
13:28:57|25977.33
13:28:58|25993.12
13:28:59|25987.
13:29:00|25995.25
13:29:01|25989.
13:29:02|25988.5
13:29:03|25986.98
13:29:05|25989.42
13:29:05|25990.38
13:29:06|25992.07
13:29:07|25999.85
13:29:08|25992.53
13:29:10|25992.02
13:29:11|25983.06
13:29:12|25989.75
13:29:13|25984.79
13:29:15|25986.14
13:29:16|25988.34
13:29:17|25986.35
13:29:18|25986.41
13:29:19|25983.7
13:29:20|25981.65
13:29:21|25984.21
13:29:22|25983.25
13:29:23|25978.72
13:29:24|25979.94
13:29:25|25979.03
13:29:26|25987.5
13:29:27|25985.69
13:29:28|25990.72
13:29:29|25985.43
13:29:30|25989.36
13:29:31|25984.04
13:29:32|25987.61
13:29:33|25986.94
13:29:34|25996.47
13:29:35|25987.21
13:29:36|25996.92
13:29:37|25995.47
13:29:38|26003.73
13:29:39|26020.18
13:29:40|26026.88
13:29:41|26030.52
13:29:42|26017.6
13:29:43|26002.01
13:29:44|25990.73
13:29:45|25993.41
13:29:46|25984.45
13:29:47|25975.29
13:29:48|25955.86
13:29:49|25953.66
13:29:50|25958.83
13:29:51|25948.83
13:29:52|25953.61
13:29:53|25961.88
13:29:54|25989.31
13:29:55|25992.58
13:29:56|25986.4
13:29:57|25990.12
13:29:58|25976.87
13:29:59|25980.45
13:30:00|25979.16
13:30:01|25986.13
13:30:02|25978.09
13:30:03|25984.03
13:30:04|25992.
13:30:05|25993.28
13:30:06|25982.33
13:30:07|25990.17
13:30:08|25983.57
13:30:09|25980.78
13:30:10|25970.07
13:30:11|25979.03
13:30:13|25978.49
13:30:14|25973.28
13:30:15|25976.23
13:30:16|25973.41
13:30:16|25972.8
13:30:18|25970.09
13:30:19|25966.66
13:30:19|25962.11
13:30:21|25962.39
13:30:22|25959.42
13:30:23|25963.44
13:30:24|25965.36
13:30:25|25963.37
13:30:26|25965.01
13:30:27|25962.09
13:30:28|25971.4
13:30:29|25967.81
13:30:30|25971.49
13:30:31|25976.51
13:30:32|25966.05
13:30:33|25968.03
13:30:34|25965.27
13:30:35|25969.14
13:30:36|25963.
13:30:37|25964.44
13:30:38|25970.66
13:30:39|25973.82
13:30:40|25977.26
13:30:41|25973.99
13:30:42|25972.62
13:30:43|25974.06
13:30:44|25979.89
13:30:45|25985.13
13:30:46|25985.29
13:30:47|25985.29
13:30:48|25985.29
13:30:49|25985.29
13:30:50|25985.29
13:30:51|25987.97
13:30:52|25992.24
13:30:53|25991.75
13:30:54|26001.27
13:30:55|26001.97
13:30:56|26008.6
13:30:57|26020.
13:30:58|26019.02
13:30:59|26050.
13:31:00|26023.19
13:31:01|26025.41
13:31:02|26033.95
13:31:04|26033.
13:31:04|26014.22
13:31:05|26027.16
13:31:06|26028.08
13:31:07|26020.68
13:31:08|26022.61
13:31:09|26028.07
13:31:10|26028.76
13:31:11|26025.09
13:31:13|26041.81
13:31:13|26032.91
13:31:15|26046.82
13:31:16|26058.12
13:31:17|26060.62
13:31:18|26074.19
13:31:19|26070.37
13:31:20|26069.96
13:31:21|26072.6
13:31:22|26066.52
13:31:23|26053.31
13:31:24|26058.71
13:31:25|26076.47
13:31:26|26070.62
13:31:27|26065.56
13:31:28|26065.29
13:31:29|26065.83
13:31:30|26088.79
13:31:31|26091.47
13:31:32|26096.02
13:31:32|26100.73
13:31:34|26098.46
13:31:35|26084.69
13:31:36|26079.7
13:31:37|26072.81
13:31:38|26072.32
13:31:39|26071.28
13:31:40|26072.
13:31:41|26051.72
13:31:42|26053.16
13:31:43|26044.23
13:31:44|26046.94
13:31:45|26033.78
13:31:46|26039.99
13:31:47|26039.07
13:31:48|26035.81
13:31:49|26035.26
13:31:50|26038.16
13:31:51|26039.88
13:31:52|26027.4
13:31:52|26029.6
13:31:54|26029.5
13:31:55|26040.35
13:31:56|26053.74
13:31:57|26044.12
13:31:58|26044.44
13:31:59|26054.63
13:32:00|26072.98
13:32:01|26080.31
13:32:02|26062.78
13:32:03|26083.63
13:32:04|26067.21
13:32:04|26052.63
13:32:06|26076.44
13:32:07|26065.44
13:32:08|26053.57
13:32:09|26058.59
13:32:10|26069.03
13:32:10|26064.75
13:32:12|26075.04
13:32:13|26084.55
13:32:14|26070.15
13:32:16|26069.66
13:32:16|26067.05
13:32:17|26066.41
13:32:19|26066.39
13:32:19|26083.93
13:32:20|26087.22
13:32:22|26087.72
13:32:23|26079.86
13:32:24|26076.31
13:32:25|26075.49
13:32:26|26084.78
13:32:27|26087.82
13:32:28|26086.05
13:32:29|26071.57
13:32:30|26069.92
13:32:31|26071.25
13:32:32|26084.96
13:32:33|26083.15
13:32:34|26103.57
13:32:35|26099.43
13:32:36|26090.52
13:32:37|26091.66
13:32:38|26088.02
13:32:39|26084.11
13:32:40|26092.86
13:32:41|26094.5
13:32:42|26087.92
13:32:43|26090.75
13:32:44|26100.48
13:32:45|26097.57
13:32:46|26092.83
13:32:47|26096.79
13:32:48|26103.43
13:32:49|26100.16
13:32:50|26096.41
13:32:51|26094.94
13:32:52|26085.64
13:32:53|26078.51
13:32:54|26072.23
13:32:55|26080.48
13:32:56|26092.66
13:32:57|26091.54
13:32:58|26096.05
13:32:59|26089.61
13:33:00|26103.83
13:33:02|26087.02
13:33:03|26088.26
13:33:04|26091.26
13:33:05|26091.38
13:33:06|26086.39
13:33:07|26091.28
13:33:07|26090.07
13:33:09|26097.02
13:33:10|26101.74
13:33:10|26097.01
13:33:12|26092.13
13:33:13|26081.75
13:33:14|26085.46
13:33:15|26084.64
13:33:17|26083.62
13:33:17|26082.33
13:33:18|26082.94
13:33:19|26078.28
13:33:20|26075.15
13:33:21|26072.
13:33:22|26080.92
13:33:23|26075.32
13:33:24|26066.01
13:33:25|26072.31
13:33:26|26068.95
13:33:27|26067.27
13:33:28|26066.01
13:33:29|26059.82
13:33:30|26064.96
13:33:31|26059.82
13:33:32|26051.2
13:33:33|26048.99
13:33:34|26044.14
13:33:35|26040.33
13:33:36|26051.89
13:33:37|26042.81
13:33:38|26024.22
13:33:39|26016.93
13:33:40|26021.02
13:33:41|26002.
13:33:42|25991.36
13:33:43|26002.18
13:33:44|25989.67
13:33:45|26002.59
13:33:46|26016.67
13:33:47|26014.04
13:33:48|26020.44
13:33:49|26014.75
13:33:50|26029.35
13:33:51|26025.54
13:33:52|26025.47
13:33:53|26023.72
13:33:54|26025.71
13:33:55|26030.32
13:33:56|26041.79
13:33:57|26040.29
13:33:58|26030.04
13:33:59|26032.33
13:34:00|26035.53
13:34:01|26035.66
13:34:02|26044.04
13:34:03|26043.87
13:34:04|26031.
13:34:05|26035.28
13:34:06|26036.66
13:34:07|26037.11
13:34:08|26038.26
13:34:09|26028.36
13:34:10|26027.07
13:34:11|26027.64
13:34:12|26020.63
13:34:13|26015.52
13:34:14|26012.33
13:34:16|26014.1
13:34:17|26014.07
13:34:18|26015.64
13:34:19|26009.77
13:34:20|26012.95
13:34:21|26004.49
13:34:22|26004.39
13:34:23|26014.52
13:34:24|26010.09
13:34:25|26010.33
13:34:26|26011.94
13:34:27|26006.85
13:34:28|26005.1
13:34:29|26008.88
13:34:30|26001.5
13:34:31|26003.67
13:34:32|26007.58
13:34:33|26001.6
13:34:34|26003.38
13:34:35|26005.15
13:34:36|26005.26
13:34:37|26004.68
13:34:38|26012.04
13:34:39|26001.5
13:34:40|26006.83
13:34:41|26007.32
13:34:43|26010.12
13:34:43|26007.4
13:34:44|26025.25
13:34:45|26019.57
13:34:46|26026.08
13:34:47|26024.3
13:34:48|26025.59
13:34:49|26020.4
13:34:50|26017.65
13:34:51|26012.34
13:34:52|26014.38
13:34:53|26007.44
13:34:54|26015.76
13:34:55|26008.98
13:34:56|26008.39
13:34:57|26007.89
13:34:58|26011.28
13:34:59|26003.64
13:35:00|26012.28
13:35:01|26013.33
13:35:02|26009.58
13:35:03|26007.41
13:35:04|26019.95
13:35:05|26009.9
13:35:06|26012.72
13:35:07|26006.07
13:35:08|26006.54
13:35:09|26009.29
13:35:10|26007.
13:35:11|26007.8
13:35:12|26014.61
13:35:13|26007.65
13:35:14|26011.8
13:35:15|26012.02
13:35:17|26022.02
13:35:18|26032.92
13:35:19|26034.09
13:35:20|26027.23
13:35:21|26013.87
13:35:22|26015.49
13:35:23|26010.14
13:35:24|26011.95
13:35:24|26008.41
13:35:26|26009.66
13:35:27|26007.8
13:35:28|26008.74
13:35:28|26008.36
13:35:30|26003.77
13:35:31|26008.46
13:35:32|26012.93
13:35:33|26015.24
13:35:34|26014.59
13:35:35|26011.24
13:35:36|26011.18
13:35:37|26004.02
13:35:38|26004.9
13:35:38|26010.22
13:35:40|26004.25
13:35:41|26002.95
13:35:42|25998.38
13:35:43|26008.84
13:35:44|25994.79
13:35:45|25995.77
13:35:46|25998.62
13:35:46|25996.04
13:35:48|25997.02
13:35:49|25995.21
13:35:50|25993.27
13:35:51|25987.17
13:35:52|25975.68
13:35:53|25975.52
13:35:54|25970.
13:35:55|25967.31
13:35:56|25980.29
13:35:57|25967.98
13:35:58|25967.05
13:35:59|25967.17
13:36:00|25974.97
13:36:01|25977.36
13:36:02|25976.3
13:36:03|25968.95
13:36:04|25962.97
13:36:05|25956.25
13:36:06|25954.28
13:36:07|25957.29
13:36:08|25959.96
13:36:09|25977.16
13:36:10|25971.82
13:36:11|25981.36
13:36:12|25976.41
13:36:13|25979.29
13:36:14|25971.85
13:36:15|25979.82
13:36:16|25999.55
13:36:17|25998.76
13:36:18|25995.56
13:36:19|25997.55
13:36:20|25990.17
13:36:21|26012.38
13:36:23|26010.71
13:36:23|26006.33
13:36:25|26008.74
13:36:26|26006.62
13:36:27|26005.66
13:36:28|26003.54
13:36:29|26005.52
13:36:30|26005.37
13:36:31|26004.98
13:36:32|26018.81
13:36:32|26031.32
13:36:34|26028.82
13:36:35|26025.52
13:36:35|26026.4
13:36:37|26034.44
13:36:38|26037.55
13:36:39|26031.08
13:36:40|26027.53
13:36:41|26033.89
13:36:42|26027.73
13:36:42|26031.34
13:36:44|26023.8
13:36:45|26018.75
13:36:46|26021.89
13:36:47|26005.37
13:36:48|26013.61
13:36:48|26016.24
13:36:50|26012.18
13:36:51|26005.28
13:36:52|26009.39
13:36:53|26009.48
13:36:53|26005.29
13:36:55|26003.38
13:36:56|26003.91
13:36:57|26012.
13:36:58|26014.34
13:36:59|26012.18
13:36:59|25998.09
13:37:00|26003.01
13:37:02|26010.06
13:37:03|26017.69
13:37:04|26016.56
13:37:05|26019.24
13:37:06|26016.56
13:37:07|26020.12
13:37:07|26018.28
13:37:09|26024.48
13:37:10|26026.34
13:37:10|26028.36
13:37:11|26026.83
13:37:13|26033.55
13:37:13|26052.65
13:37:15|26046.38
13:37:16|26054.02
13:37:17|26055.88
13:37:18|26052.49
13:37:19|26048.
13:37:21|26036.87
13:37:21|26049.77
13:37:22|26039.4
13:37:23|26040.52
13:37:24|26047.03
13:37:25|26047.4
13:37:26|26048.41
13:37:28|26048.9
13:37:28|26046.25
13:37:30|26059.39
13:37:30|26073.03
13:37:32|26079.79
13:37:32|26078.67
13:37:33|26071.82
13:37:35|26075.91
13:37:36|26067.34
13:37:36|26066.1
13:37:37|26069.51
13:37:39|26070.47
13:37:39|26066.02
13:37:40|26065.91
13:37:42|26065.51
13:37:42|26065.54
13:37:44|26073.55
13:37:44|26076.
13:37:45|26071.54
13:37:47|26071.56
13:37:48|26069.61
13:37:48|26073.75
13:37:49|26079.67
13:37:50|26087.86
13:37:51|26083.87
13:37:52|26092.65
13:37:53|26094.66
13:37:54|26094.78
13:37:56|26093.58
13:37:57|26088.72
13:37:57|26089.88
13:37:58|26089.8
13:37:59|26086.08
13:38:00|26086.
13:38:01|26086.11
13:38:02|26087.32
13:38:03|26091.62
13:38:04|26104.35
13:38:06|26106.99
13:38:06|26107.45
13:38:07|26108.24
13:38:09|26112.37
13:38:10|26116.19
13:38:10|26121.87
13:38:11|26122.41
13:38:12|26139.12
13:38:14|26138.16
13:38:14|26147.5
13:38:15|26133.35
13:38:16|26137.69
13:38:17|26114.1
13:38:19|26102.04
13:38:20|26110.84
13:38:21|26117.9
13:38:22|26134.46
13:38:23|26121.41
13:38:23|26127.34
13:38:24|26132.56
13:38:26|26126.37
13:38:27|26123.66
13:38:28|26138.98
13:38:29|26129.88
13:38:30|26137.75
13:38:31|26140.48
13:38:32|26139.28
13:38:33|26127.28
13:38:34|26127.44
13:38:35|26139.15
13:38:36|26145.3
13:38:37|26150.23
13:38:38|26156.27
13:38:39|26172.89
13:38:40|26165.44
13:38:41|26174.75
13:38:42|26178.94
13:38:43|26165.01
13:38:44|26167.79
13:38:45|26169.08
13:38:46|26159.63
13:38:47|26151.55
13:38:48|26145.01
13:38:49|26145.23
13:38:50|26133.65
13:38:51|26134.06
13:38:52|26132.36
13:38:53|26131.8
13:38:54|26115.
13:38:55|26108.26
13:38:56|26119.38
13:38:57|26117.08
13:38:58|26127.62
13:38:59|26134.83
13:39:00|26139.09
13:39:01|26131.41
13:39:02|26127.19
13:39:03|26125.34
13:39:04|26115.72
13:39:05|26116.18
13:39:06|26114.63
13:39:07|26116.43
13:39:08|26113.63
13:39:09|26108.03
13:39:10|26115.03
13:39:11|26114.28
13:39:12|26117.22
13:39:13|26116.39
13:39:14|26109.89
13:39:15|26110.31
13:39:16|26107.56
13:39:17|26105.81
13:39:18|26100.41
13:39:19|26103.32
13:39:20|26104.19
13:39:22|26105.82
13:39:23|26118.47
13:39:24|26116.31
13:39:25|26116.32
13:39:26|26123.21
13:39:26|26128.64
13:39:28|26134.6
13:39:29|26131.87
13:39:30|26122.2
13:39:30|26128.23
13:39:32|26119.88
13:39:33|26121.87
13:39:34|26125.35
13:39:35|26119.78
13:39:36|26117.84
13:39:37|26106.42
13:39:38|26107.96
13:39:39|26110.94
13:39:40|26126.04
13:39:41|26126.09
13:39:42|26115.19
13:39:43|26111.99
13:39:44|26116.47
13:39:45|26118.44
13:39:46|26121.5
13:39:47|26115.47
13:39:48|26113.95
13:39:49|26112.02
13:39:50|26104.95
13:39:51|26111.6
13:39:52|26117.06
13:39:53|26120.33
13:39:54|26118.91
13:39:55|26125.63
13:39:56|26122.81
13:39:57|26115.09
13:39:58|26119.64
13:39:59|26123.71
13:40:00|26128.04
13:40:01|26138.4
13:40:02|26133.73
13:40:03|26130.42
13:40:04|26129.66
13:40:05|26133.7
13:40:06|26129.3
13:40:07|26113.62
13:40:08|26108.56
13:40:09|26109.05
13:40:10|26116.55
13:40:11|26110.84
13:40:12|26105.02
13:40:13|26104.85
13:40:14|26082.34
13:40:15|26075.85
13:40:16|26078.24
13:40:17|26053.23
13:40:18|26047.26
13:40:19|26045.95
13:40:20|26049.32
13:40:21|26052.58
13:40:22|26040.81
13:40:24|26032.33
13:40:25|26027.11
13:40:26|26032.77
13:40:27|26033.48
13:40:28|26031.21
13:40:29|26047.74
13:40:30|26052.73
13:40:31|26049.8
13:40:32|26036.23
13:40:33|26032.71
13:40:33|26041.09
13:40:35|26044.67
13:40:36|26037.16
13:40:37|26033.78
13:40:38|26035.17
13:40:39|26032.91
13:40:40|26031.21
13:40:41|26036.2
13:40:42|26033.58
13:40:43|26026.94
13:40:44|26038.6
13:40:45|26039.39
13:40:46|26041.93
13:40:46|26042.12
13:40:48|26056.69
13:40:49|26054.89
13:40:49|26054.45
13:40:50|26058.86
13:40:52|26051.41
13:40:53|26057.53
13:40:53|26063.38
13:40:55|26060.4
13:40:56|26055.81
13:40:56|26064.44
13:40:58|26057.34
13:40:58|26059.53
13:41:00|26061.18
13:41:01|26061.65
13:41:02|26071.61
13:41:03|26064.57
13:41:04|26064.21
13:41:05|26057.61
13:41:06|26062.81
13:41:07|26079.84
13:41:08|26068.69
13:41:09|26072.76
13:41:10|26079.53
13:41:11|26071.1
13:41:12|26074.99
13:41:13|26078.47
13:41:14|26088.49
13:41:15|26086.17
13:41:16|26095.97
13:41:17|26097.81
13:41:18|26100.3
13:41:19|26102.25
13:41:20|26101.82
13:41:21|26073.95
13:41:22|26077.02
13:41:23|26073.86
13:41:25|26053.68
13:41:26|26052.21
13:41:26|26054.49
13:41:28|26065.28
13:41:29|26076.01
13:41:30|26085.83
13:41:30|26078.52
13:41:32|26060.49
13:41:33|26060.36
13:41:34|26063.53
13:41:35|26066.45
13:41:36|26059.37
13:41:37|26061.69
13:41:37|26061.8
13:41:39|26061.42
13:41:40|26060.7
13:41:41|26087.19
13:41:42|26084.58
13:41:42|26082.95
13:41:44|26078.53
13:41:45|26089.52
13:41:46|26085.61
13:41:46|26099.52
13:41:47|26095.74
13:41:49|26096.26
13:41:50|26095.28
13:41:51|26094.5
13:41:51|26098.64
13:41:53|26085.51
13:41:54|26084.65
13:41:55|26081.01
13:41:56|26081.04
13:41:57|26077.9
13:41:58|26075.69
13:41:59|26070.27
13:42:00|26074.39
13:42:01|26071.98
13:42:02|26078.71
13:42:03|26081.37
13:42:04|26086.01
13:42:05|26081.
13:42:06|26071.47
13:42:07|26083.19
13:42:08|26083.66
13:42:09|26086.48
13:42:10|26091.96
13:42:11|26092.8
13:42:12|26083.25
13:42:13|26075.13
13:42:14|26084.81
13:42:15|26079.18
13:42:16|26072.8
13:42:17|26061.06
13:42:18|26059.08
13:42:19|26081.05
13:42:20|26078.75
13:42:21|26086.07
13:42:22|26084.95
13:42:23|26065.88
13:42:24|26065.98
13:42:26|26057.21
13:42:26|26065.36
13:42:27|26058.52
13:42:28|26060.06
13:42:29|26067.7
13:42:30|26073.13
13:42:31|26074.08
13:42:32|26071.49
13:42:33|26068.53
13:42:35|26085.71
13:42:36|26083.15
13:42:37|26092.26
13:42:38|26083.64
13:42:39|26084.99
13:42:40|26086.18
13:42:41|26084.48
13:42:42|26078.41
13:42:43|26087.56
13:42:44|26090.06
13:42:45|26085.24
13:42:46|26091.79
13:42:47|26085.22
13:42:48|26092.07
13:42:49|26101.62
13:42:50|26111.5
13:42:51|26114.9
13:42:52|26113.56
13:42:53|26107.98
13:42:54|26105.03
13:42:55|26118.24
13:42:56|26126.4
13:42:57|26124.69
13:42:58|26119.74
13:42:59|26114.83
13:43:00|26112.2
13:43:01|26112.96
13:43:02|26110.65
13:43:03|26107.9
13:43:04|26119.43
13:43:05|26113.85
13:43:06|26109.76
13:43:07|26108.69
13:43:08|26107.5
13:43:09|26104.06
13:43:10|26106.47
13:43:11|26104.31
13:43:12|26092.83
13:43:13|26091.42
13:43:14|26087.38
13:43:15|26079.38
13:43:16|26075.74
13:43:17|26067.61
13:43:18|26073.31
13:43:19|26078.16
13:43:20|26078.24
13:43:21|26084.
13:43:22|26076.13
13:43:23|26077.23
13:43:24|26077.85
13:43:26|26071.41
13:43:26|26071.94
13:43:28|26076.09
13:43:29|26074.84
13:43:30|26074.8
13:43:31|26073.54
13:43:32|26079.1
13:43:33|26078.26
13:43:34|26072.06
13:43:35|26083.11
13:43:36|26075.01
13:43:37|26084.07
13:43:38|26079.68
13:43:39|26072.74
13:43:40|26073.88
13:43:41|26072.48
13:43:42|26071.05
13:43:43|26073.18
13:43:44|26073.76
13:43:45|26077.56
13:43:46|26073.28
13:43:47|26071.47
13:43:48|26074.77
13:43:49|26066.64
13:43:50|26064.24
13:43:51|26061.73
13:43:52|26068.1
13:43:53|26070.92
13:43:54|26065.58
13:43:55|26061.21
13:43:56|26065.03
13:43:58|26064.41
13:43:58|26060.31
13:44:00|26060.52
13:44:00|26064.41
13:44:02|26063.7
13:44:02|26056.17
13:44:03|26050.01
13:44:04|26049.73
13:44:05|26045.18
13:44:07|26054.96
13:44:08|26057.34
13:44:08|26054.39
13:44:09|26054.34
13:44:10|26062.43
13:44:11|26056.57
13:44:12|26047.85
13:44:13|26047.75
13:44:14|26049.43
13:44:15|26049.11
13:44:17|26039.03
13:44:18|26031.02
13:44:18|26030.63
13:44:20|26038.63
13:44:20|26039.27
13:44:21|26036.44
13:44:23|26035.83
13:44:23|26029.
13:44:24|26032.61
13:44:26|26029.53
13:44:27|26029.3
13:44:28|26028.25
13:44:29|26033.7
13:44:30|26037.19
13:44:31|26031.04
13:44:32|26038.44
13:44:33|26038.1
13:44:34|26031.78
13:44:35|26033.86
13:44:36|26032.06
13:44:37|26031.71
13:44:38|26038.93
13:44:39|26037.19
13:44:40|26035.4
13:44:41|26037.15
13:44:42|26040.02
13:44:43|26028.95
13:44:45|26029.5
13:44:45|26027.36
13:44:46|26025.27
13:44:47|26023.01
13:44:48|26021.38
13:44:49|26024.
13:44:50|26021.3
13:44:51|26025.
13:44:52|26022.93
13:44:53|26023.56
13:44:54|26020.56
13:44:55|26021.54
13:44:56|26013.56
13:44:57|26011.22
13:44:58|26006.61
13:44:59|26005.
13:45:00|26014.26
13:45:01|26012.19
13:45:02|26031.38
13:45:03|26026.47
13:45:04|26015.51
13:45:05|26010.52
13:45:06|26016.15
13:45:07|26019.85
13:45:08|26021.4
13:45:09|26014.24
13:45:10|26024.7
13:45:11|26023.07
13:45:12|26026.78
13:45:13|26026.29
13:45:14|26025.26
13:45:15|26024.29
13:45:16|26026.
13:45:17|26027.17
13:45:18|26031.89
13:45:19|26037.63
13:45:20|26043.77
13:45:21|26042.52
13:45:22|26046.66
13:45:23|26052.22
13:45:24|26049.33
13:45:25|26045.21
13:45:27|26040.24
13:45:28|26041.84
13:45:29|26054.16
13:45:30|26056.03
13:45:30|26057.99
13:45:32|26067.39
13:45:32|26073.6
13:45:34|26068.65
13:45:35|26071.89
13:45:36|26070.02
13:45:37|26063.62
13:45:38|26067.04
13:45:39|26070.71
13:45:40|26070.96
13:45:41|26067.24
13:45:42|26062.68
13:45:43|26061.02
13:45:44|26057.92
13:45:45|26060.18
13:45:46|26067.73
13:45:47|26070.83
13:45:48|26070.5
13:45:49|26080.85
13:45:51|26078.75
13:45:51|26080.25
13:45:52|26080.55
13:45:53|26073.74
13:45:54|26069.69
13:45:55|26073.97
13:45:56|26078.54
13:45:57|26078.83
13:45:58|26069.72
13:45:59|26080.86
13:46:00|26090.35
13:46:01|26094.35
13:46:02|26087.19
13:46:03|26085.51
13:46:04|26087.04
13:46:05|26093.81
13:46:06|26096.02
13:46:07|26104.3
13:46:08|26107.43
13:46:09|26098.94
13:46:10|26097.64
13:46:11|26098.9
13:46:12|26110.83
13:46:13|26104.5
13:46:14|26102.96
13:46:15|26108.59
13:46:16|26105.73
13:46:17|26102.98
13:46:18|26107.42
13:46:19|26104.77
13:46:20|26103.
13:46:21|26108.59
13:46:22|26098.32
13:46:23|26091.04
13:46:24|26102.44
13:46:26|26092.73
13:46:26|26096.58
13:46:28|26094.59
13:46:29|26100.58
13:46:30|26099.78
13:46:31|26098.53
13:46:32|26095.44
13:46:33|26102.59
13:46:34|26101.38
13:46:36|26098.46
13:46:36|26095.85
13:46:38|26093.76
13:46:38|26093.86
13:46:39|26084.83
13:46:40|26085.65
13:46:41|26089.81
13:46:43|26089.64
13:46:44|26096.07
13:46:44|26091.15
13:46:45|26091.93
13:46:46|26096.85
13:46:47|26101.22
13:46:48|26103.2
13:46:50|26100.82
13:46:50|26096.51
13:46:51|26093.69
13:46:52|26093.83
13:46:54|26097.29
13:46:54|26097.42
13:46:56|26092.06
13:46:57|26093.29
13:46:57|26095.39
13:46:59|26090.12
13:46:59|26092.26
13:47:01|26091.05
13:47:02|26085.94
13:47:02|26082.45
13:47:04|26077.25
13:47:05|26079.53
13:47:06|26082.69
13:47:07|26078.49
13:47:08|26075.01
13:47:09|26080.64
13:47:10|26079.61
13:47:11|26080.53
13:47:11|26079.59
13:47:12|26077.81
13:47:14|26076.9
13:47:15|26071.63
13:47:16|26077.16
13:47:16|26081.99
13:47:18|26082.03
13:47:19|26079.46
13:47:20|26079.94
13:47:21|26078.32
13:47:22|26073.53
13:47:22|26080.01
13:47:23|26075.28
13:47:25|26077.54
13:47:25|26088.13
13:47:27|26089.7
13:47:27|26088.29
13:47:29|26089.42
13:47:30|26088.92
13:47:31|26089.15
13:47:32|26092.95
13:47:33|26089.91
13:47:34|26093.48
13:47:35|26104.43
13:47:37|26104.49
13:47:37|26103.18
13:47:38|26101.73
13:47:40|26103.17
13:47:40|26103.86
13:47:41|26099.65
13:47:43|26093.32
13:47:43|26086.13
13:47:44|26087.25
13:47:46|26089.88
13:47:46|26087.02
13:47:48|26089.54
13:47:49|26089.28
13:47:50|26094.94
13:47:50|26092.23
13:47:52|26089.64
13:47:53|26093.16
13:47:54|26102.16
13:47:55|26101.71
13:47:55|26099.09
13:47:56|26098.
13:47:58|26100.
13:47:59|26098.88
13:47:59|26096.14
13:48:00|26102.39
13:48:01|26106.47
13:48:02|26119.11
13:48:04|26122.5
13:48:04|26121.47
13:48:05|26114.26
13:48:06|26111.18
13:48:07|26116.1
13:48:08|26123.53
13:48:09|26112.35
13:48:10|26111.72
13:48:12|26104.01
13:48:12|26106.74
13:48:13|26113.27
13:48:14|26117.42
13:48:15|26111.73
13:48:16|26111.84
13:48:17|26112.28
13:48:18|26112.14
13:48:20|26112.01
13:48:21|26109.05
13:48:22|26113.6
13:48:23|26103.1
13:48:23|26099.5
13:48:25|26085.38
13:48:25|26088.61
13:48:27|26077.07
13:48:28|26066.02
13:48:28|26069.25
13:48:30|26082.23
13:48:32|26085.93
13:48:33|26079.57
13:48:34|26078.87
13:48:34|26082.
13:48:36|26071.28
13:48:37|26074.23
13:48:38|26078.83
13:48:39|26074.22
13:48:40|26075.91
13:48:41|26070.
13:48:42|26076.2
13:48:43|26076.19
13:48:45|26060.
13:48:45|26059.03
13:48:46|26061.53
13:48:47|26058.03
13:48:48|26061.15
13:48:49|26042.57
13:48:50|26040.
13:48:51|26026.98
13:48:52|26027.39
13:48:53|26017.38
13:48:54|26024.98
13:48:55|26030.82
13:48:56|26027.6
13:48:57|26038.59
13:48:58|26039.39
13:48:59|26029.57
13:49:00|26034.31
13:49:01|26029.87
13:49:02|26020.21
13:49:03|26027.63
13:49:04|26024.73
13:49:05|26030.15
13:49:06|26025.31
13:49:07|26023.36
13:49:08|26022.24
13:49:10|26022.92
13:49:10|26027.31
13:49:11|26024.36
13:49:12|26015.13
13:49:14|26018.94
13:49:14|26022.63
13:49:15|26019.73
13:49:16|26024.95
13:49:17|26020.02
13:49:18|26026.42
13:49:19|26025.79
13:49:20|26021.8
13:49:21|26019.1
13:49:22|26021.59
13:49:24|26025.53
13:49:25|26026.38
13:49:25|26022.83
13:49:26|26033.78
13:49:27|26039.
13:49:28|26031.99
13:49:29|26037.5
13:49:31|26038.23
13:49:32|26037.1
13:49:34|26038.77
13:49:34|26048.16
13:49:36|26046.26
13:49:36|26046.12
13:49:38|26046.87
13:49:39|26046.01
13:49:39|26048.2
13:49:41|26043.52
13:49:42|26049.39
13:49:43|26043.44
13:49:43|26039.2
13:49:44|26031.39
13:49:45|26035.39
13:49:46|26025.
13:49:48|26035.88
13:49:49|26038.65
13:49:49|26038.25
13:49:50|26043.11
13:49:51|26035.88
13:49:52|26027.74
13:49:53|26031.87
13:49:55|26029.62
13:49:56|26018.95
13:49:56|26017.66
13:49:58|26018.87
13:49:59|26019.26
13:49:59|26018.61
13:50:00|26020.
13:50:01|26025.
13:50:02|26021.47
13:50:03|26024.08
13:50:04|26022.14
13:50:05|26027.73
13:50:06|26017.73
13:50:08|26019.59
13:50:09|26019.79
13:50:10|26024.22
13:50:11|26022.08
13:50:12|26020.
13:50:12|26042.6
13:50:13|26039.54
13:50:15|26027.9
13:50:16|26025.53
13:50:17|26019.77
13:50:18|26022.09
13:50:19|26021.28
13:50:20|26020.
13:50:21|26017.13
13:50:22|26014.21
13:50:24|26017.46
13:50:24|26019.5
13:50:25|26018.87
13:50:26|26020.7
13:50:27|26021.04
13:50:28|26024.16
13:50:29|26023.6
13:50:30|26028.71
13:50:32|26039.41
13:50:33|26035.36
13:50:34|26030.16
13:50:35|26037.68
13:50:36|26037.54
13:50:37|26042.29
13:50:37|26040.55
13:50:39|26036.96
13:50:40|26034.18
13:50:41|26028.75
13:50:42|26035.41
13:50:43|26027.85
13:50:44|26029.33
13:50:45|26026.33
13:50:46|26026.9
13:50:47|26028.91
13:50:48|26020.
13:50:49|26023.55
13:50:50|26022.28
13:50:51|26022.94
13:50:52|26019.32
13:50:53|26011.36
13:50:53|26008.
13:50:54|26006.77
13:50:56|26010.52
13:50:57|26006.56
13:50:58|26002.38
13:50:59|25998.88
13:51:00|25996.6
13:51:01|25986.96
13:51:02|25988.15
13:51:03|25977.47
13:51:04|25976.28
13:51:05|25973.66
13:51:06|25973.97
13:51:07|25973.44
13:51:08|25950.
13:51:09|25943.18
13:51:10|25947.1
13:51:11|25932.82
13:51:12|25934.3
13:51:13|25945.51
13:51:14|25934.01
13:51:15|25926.42
13:51:16|25930.83
13:51:17|25927.3
13:51:18|25932.41
13:51:19|25928.11
13:51:20|25919.62
13:51:21|25918.97
13:51:22|25914.74
13:51:23|25936.82
13:51:24|25925.97
13:51:25|25927.88
13:51:26|25930.82
13:51:27|25932.09
13:51:28|25944.3
13:51:29|25947.71
13:51:30|25958.16
13:51:31|25962.61
13:51:32|25967.43
13:51:34|25972.23
13:51:35|25973.38
13:51:36|25983.79
13:51:37|25974.23
13:51:38|25971.94
13:51:39|25987.83
13:51:40|25980.63
13:51:41|25981.06
13:51:42|25990.16
13:51:42|25982.3
13:51:44|25973.82
13:51:45|25968.93
13:51:46|25971.95
13:51:47|25973.04
13:51:48|25963.36
13:51:49|25964.85
13:51:50|25961.97
13:51:51|25960.8
13:51:52|25951.51
13:51:53|25950.08
13:51:54|25946.59
13:51:55|25944.12
13:51:56|25935.99
13:51:57|25948.05
13:51:58|25946.45
13:51:59|25949.73
13:52:00|25951.22
13:52:01|25947.96
13:52:02|25947.21
13:52:03|25949.66
13:52:04|25961.13
13:52:05|25953.15
13:52:06|25961.59
13:52:07|25968.84
13:52:08|25961.37
13:52:09|25951.33
13:52:10|25951.34
13:52:11|25944.28
13:52:12|25947.78
13:52:13|25944.77
13:52:14|25945.97
13:52:15|25943.78
13:52:16|25944.75
13:52:17|25954.41
13:52:18|25949.89
13:52:19|25950.17
13:52:20|25946.25
13:52:21|25947.7
13:52:22|25945.19
13:52:23|25949.12
13:52:25|25924.65
13:52:25|25916.91
13:52:26|25914.12
13:52:27|25907.
13:52:28|25904.41
13:52:29|25897.72
13:52:30|25905.62
13:52:31|25906.63
13:52:32|25910.51
13:52:33|25906.58
13:52:35|25904.95
13:52:35|25913.04
13:52:37|25918.03
13:52:38|25927.13
13:52:39|25900.97
13:52:40|25920.93
13:52:41|25919.98
13:52:42|25913.92
13:52:43|25914.66
13:52:43|25917.37
13:52:44|25917.47
13:52:46|25916.95
13:52:47|25910.8
13:52:48|25901.5
13:52:48|25895.27
13:52:50|25908.66
13:52:51|25908.45
13:52:51|25905.64
13:52:53|25912.58
13:52:54|25914.59
13:52:55|25917.06
13:52:56|25923.81
13:52:57|25918.12
13:52:59|25934.
13:52:59|25928.64
13:53:01|25924.24
13:53:01|25929.58
13:53:02|25941.83
13:53:03|25944.55
13:53:05|25945.51
13:53:05|25961.3
13:53:07|25950.08
13:53:07|25959.07
13:53:08|25958.24
13:53:09|25955.68
13:53:10|25954.64
13:53:12|25947.22
13:53:12|25942.49
13:53:13|25940.79
13:53:15|25932.34
13:53:16|25929.65
13:53:16|25935.91
13:53:17|25949.2
13:53:18|25941.46
13:53:19|25946.86
13:53:20|25939.83
13:53:21|25933.44
13:53:22|25931.68
13:53:23|25921.45
13:53:24|25920.64
13:53:25|25924.05
13:53:26|25919.07
13:53:28|25917.28
13:53:28|25915.72
13:53:29|25909.62
13:53:30|25912.95
13:53:31|25909.05
13:53:32|25909.35
13:53:33|25912.06
13:53:35|25910.01
13:53:36|25913.94
13:53:37|25912.1
13:53:38|25912.85
13:53:39|25909.13
13:53:40|25908.99
13:53:41|25900.28
13:53:43|25906.36
13:53:43|25905.52
13:53:44|25904.8
13:53:45|25903.18
13:53:46|25893.7
13:53:47|25887.85
13:53:48|25894.31
13:53:49|25885.72
13:53:50|25888.55
13:53:51|25891.47
13:53:52|25902.08
13:53:53|25852.05
13:53:54|25855.38
13:53:55|25846.68
13:53:56|25840.7
13:53:57|25870.36
13:53:58|25873.19
13:53:59|25840.19
13:54:00|25829.6
13:54:01|25826.32
13:54:02|25826.48
13:54:03|25780.
13:54:04|25782.41
13:54:05|25776.3
13:54:06|25758.2
13:54:07|25740.05
13:54:08|25732.77
13:54:09|25710.39
13:54:10|25708.68
13:54:11|25714.88
13:54:12|25730.49
13:54:13|25734.5
13:54:14|25742.66
13:54:15|25755.02
13:54:16|25779.51
13:54:17|25809.79
13:54:18|25800.32
13:54:19|25798.37
13:54:20|25808.05
13:54:21|25797.79
13:54:22|25792.52
13:54:23|25779.95
13:54:24|25761.76
13:54:25|25775.29
13:54:26|25791.94
13:54:27|25780.15
13:54:28|25787.59
13:54:29|25802.69
13:54:30|25808.84
13:54:32|25809.22
13:54:32|25790.72
13:54:33|25816.51
13:54:34|25812.67
13:54:36|25820.
13:54:37|25820.
13:54:38|25815.7
13:54:39|25801.02
13:54:40|25808.12
13:54:41|25814.75
13:54:42|25802.69
13:54:43|25782.48
13:54:44|25778.18
13:54:45|25785.34
13:54:46|25772.55
13:54:47|25760.84
13:54:48|25771.99
13:54:49|25769.75
13:54:50|25776.49
13:54:51|25795.29
13:54:52|25816.31
13:54:53|25812.04
13:54:54|25800.64
13:54:55|25803.61
13:54:56|25812.24
13:54:57|25815.73
13:54:58|25830.13
13:54:59|25821.1
13:55:00|25824.79
13:55:01|25817.78
13:55:02|25815.45
13:55:03|25791.67
13:55:04|25799.72
13:55:05|25807.47
13:55:06|25808.69
13:55:07|25815.07
13:55:08|25824.08
13:55:09|25828.12
13:55:10|25839.64
13:55:11|25840.96
13:55:12|25842.12
13:55:13|25840.5
13:55:14|25873.35
13:55:15|25855.56
13:55:16|25868.52
13:55:17|25856.74
13:55:18|25858.
13:55:19|25857.04
13:55:20|25868.96
13:55:21|25867.35
13:55:22|25880.25
13:55:23|25887.86
13:55:24|25884.8
13:55:25|25883.88
13:55:26|25889.22
13:55:27|25879.3
13:55:28|25865.34
13:55:29|25868.46
13:55:30|25866.72
13:55:31|25864.88
13:55:32|25886.
13:55:33|25881.44
13:55:34|25891.34
13:55:35|25882.91
13:55:36|25878.99
13:55:38|25882.07
13:55:39|25867.86
13:55:40|25866.03
13:55:41|25860.51
13:55:42|25863.25
13:55:43|25868.98
13:55:44|25867.83
13:55:45|25865.03
13:55:46|25880.3
13:55:47|25879.58
13:55:48|25871.
13:55:49|25877.09
13:55:50|25868.36
13:55:51|25876.19
13:55:52|25876.11
13:55:53|25883.87
13:55:54|25880.41
13:55:55|25878.42
13:55:56|25868.84
13:55:57|25866.79
13:55:58|25871.94
13:55:59|25876.53
13:56:00|25874.48
13:56:02|25872.13
13:56:02|25858.62
13:56:03|25855.28
13:56:04|25854.9
13:56:05|25854.95
13:56:06|25838.78
13:56:07|25850.83
13:56:08|25839.25
13:56:09|25844.96
13:56:10|25834.17
13:56:11|25850.93
13:56:12|25852.99
13:56:13|25867.92
13:56:14|25862.58
13:56:15|25853.2
13:56:16|25857.1
13:56:17|25853.38
13:56:18|25857.13
13:56:19|25867.71
13:56:20|25869.29
13:56:21|25876.99
13:56:22|25876.17
13:56:23|25880.13
13:56:24|25872.04
13:56:25|25875.99
13:56:26|25879.
13:56:27|25888.07
13:56:28|25888.69
13:56:29|25882.69
13:56:30|25872.
13:56:31|25877.62
13:56:32|25884.63
13:56:33|25891.92
13:56:34|25893.83
13:56:35|25892.33
13:56:36|25885.15
13:56:38|25887.47
13:56:39|25881.04
13:56:40|25886.72
13:56:41|25885.28
13:56:42|25877.33
13:56:43|25880.85
13:56:44|25873.27
13:56:45|25876.31
13:56:46|25877.91
13:56:47|25867.69
13:56:48|25866.45
13:56:49|25870.55
13:56:50|25861.59
13:56:50|25859.84
13:56:52|25865.64
13:56:53|25858.
13:56:54|25855.9
13:56:55|25863.69
13:56:55|25874.01
13:56:57|25868.52
13:56:58|25867.73
13:56:58|25872.84
13:57:00|25873.92
13:57:00|25880.47
13:57:02|25884.51
13:57:03|25893.
13:57:04|25894.62
13:57:05|25890.56
13:57:06|25879.8
13:57:07|25885.37
13:57:08|25879.89
13:57:09|25884.42
13:57:09|25885.17
13:57:11|25886.61
13:57:12|25892.02
13:57:12|25893.43
13:57:14|25895.72
13:57:15|25894.45
13:57:16|25892.42
13:57:16|25896.64
13:57:17|25888.57
13:57:19|25894.73
13:57:19|25893.22
13:57:21|25897.7
13:57:21|25897.61
13:57:23|25898.88
13:57:24|25901.53
13:57:25|25901.07
13:57:26|25901.3
13:57:27|25907.39
13:57:28|25905.57
13:57:29|25905.68
13:57:30|25890.
13:57:31|25899.59
13:57:32|25898.58
13:57:33|25898.4
13:57:34|25902.76
13:57:34|25905.22
13:57:36|25911.94
13:57:37|25914.63
13:57:37|25916.87
13:57:39|25913.98
13:57:40|25912.62
13:57:42|25901.85
13:57:42|25900.
13:57:43|25903.32
13:57:45|25906.33
13:57:45|25900.56
13:57:46|25919.55
13:57:47|25911.12
13:57:48|25921.52
13:57:50|25918.81
13:57:50|25920.2
13:57:51|25923.47
13:57:52|25928.03
13:57:53|25922.83
13:57:54|25920.5
13:57:55|25927.68
13:57:56|25905.61
13:57:57|25908.9
13:57:58|25925.23
13:57:59|25923.42
13:58:01|25934.55
13:58:02|25940.71
13:58:03|25933.03
13:58:04|25936.29
13:58:05|25930.71
13:58:06|25928.51
13:58:07|25924.82
13:58:08|25919.38
13:58:09|25918.36
13:58:10|25919.79
13:58:11|25927.12
13:58:12|25927.46
13:58:13|25935.46
13:58:14|25933.69
13:58:15|25937.78
13:58:16|25929.39
13:58:17|25932.85
13:58:18|25932.79
13:58:19|25930.46
13:58:20|25925.56
13:58:21|25929.32
13:58:22|25935.04
13:58:23|25932.54
13:58:24|25934.06
13:58:25|25930.67
13:58:26|25928.86
13:58:27|25928.39
13:58:28|25921.29
13:58:29|25918.24
13:58:30|25920.21
13:58:31|25913.55
13:58:32|25916.81
13:58:33|25911.38
13:58:34|25913.51
13:58:35|25910.8
13:58:36|25908.93
13:58:37|25917.8
13:58:38|25922.95
13:58:39|25929.01
13:58:41|25925.7
13:58:41|25926.19
13:58:42|25910.29
13:58:43|25902.14
13:58:44|25904.08
13:58:45|25907.62
13:58:46|25920.53
13:58:47|25926.15
13:58:48|25918.28
13:58:49|25916.01
13:58:50|25914.1
13:58:51|25915.63
13:58:52|25913.04
13:58:53|25912.29
13:58:54|25911.
13:58:55|25911.06
13:58:56|25923.93
13:58:57|25917.1
13:58:58|25920.84
13:59:00|25925.22
13:59:01|25930.94
13:59:01|25931.81
13:59:02|25929.19
13:59:03|25925.09
13:59:05|25932.3
13:59:06|25925.97
13:59:07|25932.57
13:59:08|25929.1
13:59:08|25930.35
13:59:10|25925.33
13:59:10|25924.63
13:59:12|25929.32
13:59:13|25927.93
13:59:14|25923.
13:59:15|25928.17
13:59:16|25923.21
13:59:17|25930.98
13:59:18|25918.23
13:59:19|25922.36
13:59:19|25924.
13:59:21|25922.02
13:59:22|25923.02
13:59:23|25914.03
13:59:24|25909.63
13:59:25|25911.72
13:59:26|25904.79
13:59:27|25908.44
13:59:28|25904.76
13:59:29|25891.13
13:59:30|25892.59
13:59:31|25881.6
13:59:32|25889.56
13:59:33|25884.18
13:59:34|25890.94
13:59:35|25894.99
13:59:36|25897.19
13:59:37|25902.83
13:59:38|25903.64
13:59:39|25890.8
13:59:41|25884.12
13:59:42|25892.05
13:59:43|25890.16
13:59:44|25888.
13:59:45|25886.67
13:59:47|25890.23
13:59:47|25885.58
13:59:48|25884.89
13:59:49|25887.34
13:59:50|25888.
13:59:52|25887.87
13:59:53|25883.31
13:59:54|25883.51
13:59:54|25886.
13:59:56|25883.52
13:59:57|25877.85
13:59:58|25875.84
13:59:58|25876.38
13:59:59|25880.16
14:00:00|25878.26
14:00:02|25879.94
14:00:03|25876.44
14:00:04|25881.03
14:00:05|25880.9
14:00:05|25882.67
14:00:06|25880.06
14:00:07|25880.76
14:00:09|25875.51
14:00:09|25877.98
14:00:10|25876.49
14:00:11|25882.
14:00:12|25885.73
14:00:14|25882.5
14:00:15|25861.24
14:00:15|25865.49
14:00:17|25870.11
14:00:18|25865.52
14:00:18|25866.64
14:00:19|25858.52
14:00:21|25855.11
14:00:21|25850.01
14:00:22|25844.3
14:00:23|25849.81
14:00:24|25858.72
14:00:25|25858.84
14:00:26|25858.75
14:00:28|25854.28
14:00:28|25851.49
14:00:30|25849.32
14:00:31|25856.27
14:00:31|25866.64
14:00:32|25870.87
14:00:33|25883.99
14:00:34|25884.95
14:00:35|25882.53
14:00:36|25871.39
14:00:37|25872.57
14:00:38|25881.79
14:00:39|25873.85
14:00:40|25881.09
14:00:42|25876.89
14:00:43|25878.64
14:00:44|25877.24
14:00:45|25865.62
14:00:46|25870.83
14:00:47|25879.53
14:00:48|25879.63
14:00:49|25881.18
14:00:50|25889.67
14:00:51|25883.
14:00:52|25882.68
14:00:53|25891.09
14:00:54|25901.27
14:00:55|25892.33
14:00:56|25896.4
14:00:57|25901.2
14:00:58|25905.36
14:00:59|25904.61
14:01:00|25915.68
14:01:01|25911.49
14:01:02|25915.58
14:01:03|25902.7
14:01:04|25901.45
14:01:06|25897.37
14:01:06|25895.46
14:01:07|25898.5
14:01:08|25895.85
14:01:09|25890.09
14:01:10|25893.01
14:01:11|25892.95
14:01:12|25902.26
14:01:14|25895.47
14:01:14|25890.45
14:01:15|25892.73
14:01:16|25885.62
14:01:17|25884.23
14:01:19|25881.05
14:01:19|25877.48
14:01:20|25866.59
14:01:21|25865.24
14:01:22|25859.85
14:01:23|25859.93
14:01:24|25869.74
14:01:25|25858.36
14:01:26|25863.92
14:01:27|25852.95
14:01:28|25851.91
14:01:29|25849.44
14:01:30|25851.78
14:01:32|25857.75
14:01:32|25854.88
14:01:33|25858.24
14:01:34|25844.53
14:01:35|25842.87
14:01:36|25845.1
14:01:37|25848.05
14:01:38|25844.97
14:01:39|25845.24
14:01:40|25846.58
14:01:41|25836.08
14:01:42|25835.9
14:01:44|25835.03
14:01:44|25840.36
14:01:45|25848.53
14:01:47|25841.93
14:01:48|25840.94
14:01:49|25838.12
14:01:50|25836.99
14:01:51|25841.49
14:01:52|25845.37
14:01:53|25861.96
14:01:54|25863.35
14:01:55|25866.88
14:01:56|25872.24
14:01:57|25872.78
14:01:57|25870.05
14:01:59|25860.32
14:02:00|25851.88
14:02:01|25838.79
14:02:02|25846.11
14:02:03|25842.18
14:02:04|25852.63
14:02:05|25850.66
14:02:06|25848.94
14:02:07|25848.86
14:02:08|25851.25
14:02:08|25850.18
14:02:10|25858.15
14:02:11|25860.16
14:02:12|25856.32
14:02:13|25856.96
14:02:14|25861.49
14:02:15|25858.68
14:02:16|25857.91
14:02:16|25866.06
14:02:18|25859.64
14:02:19|25851.9
14:02:19|25859.31
14:02:21|25858.87
14:02:22|25871.66
14:02:23|25867.28
14:02:24|25870.95
14:02:25|25871.61
14:02:26|25871.
14:02:27|25872.72
14:02:28|25864.19
14:02:29|25860.84
14:02:30|25861.93
14:02:31|25860.2
14:02:32|25865.79
14:02:33|25858.85
14:02:34|25864.2
14:02:35|25850.25
14:02:36|25847.97
14:02:37|25847.7
14:02:38|25847.11
14:02:39|25848.97
14:02:40|25848.59
14:02:41|25839.85
14:02:42|25842.99
14:02:43|25840.
14:02:45|25838.52
14:02:45|25836.7
14:02:47|25841.82
14:02:48|25837.06
14:02:48|25834.84
14:02:49|25834.83
14:02:51|25837.64
14:02:52|25836.4
14:02:53|25835.1
14:02:53|25840.96
14:02:55|25833.33
14:02:56|25824.99
14:02:56|25818.22
14:02:58|25808.79
14:02:59|25812.3
14:03:00|25807.97
14:03:01|25807.13
14:03:02|25815.84
14:03:03|25804.73
14:03:04|25807.
14:03:05|25814.06
14:03:06|25808.73
14:03:07|25813.52
14:03:08|25815.77
14:03:09|25818.1
14:03:10|25816.
14:03:11|25824.66
14:03:12|25831.97
14:03:12|25831.93
14:03:14|25832.43
14:03:14|25829.32
14:03:16|25834.78
14:03:17|25835.4
14:03:18|25835.09
14:03:19|25829.1
14:03:19|25824.01
14:03:21|25827.55
14:03:21|25828.18
14:03:23|25826.7
14:03:23|25828.27
14:03:25|25824.44
14:03:26|25823.
14:03:27|25817.63
14:03:27|25810.62
14:03:29|25811.33
14:03:30|25816.06
14:03:31|25804.65
14:03:32|25788.22
14:03:32|25789.43
14:03:33|25788.17
14:03:35|25791.75
14:03:35|25789.14
14:03:37|25789.15
14:03:37|25798.54
14:03:39|25792.93
14:03:40|25791.48
14:03:41|25792.05
14:03:42|25786.06
14:03:43|25794.12
14:03:44|25808.46
14:03:45|25806.61
14:03:46|25802.82
14:03:47|25797.66
14:03:48|25792.16
14:03:49|25793.82
14:03:50|25786.9
14:03:51|25791.47
14:03:52|25783.68
14:03:54|25784.67
14:03:55|25782.73
14:03:56|25782.95
14:03:57|25768.2
14:03:57|25770.72
14:03:59|25772.96
14:03:59|25770.46
14:04:01|25771.35
14:04:01|25782.65
14:04:02|25777.03
14:04:03|25785.84
14:04:04|25782.52
14:04:06|25778.09
14:04:07|25775.98
14:04:08|25774.17
14:04:09|25774.53
14:04:10|25773.39
14:04:11|25762.29
14:04:12|25753.84
14:04:13|25755.13
14:04:14|25747.91
14:04:15|25748.53
14:04:15|25746.9
14:04:17|25765.78
14:04:18|25776.11
14:04:19|25779.68
14:04:20|25774.04
14:04:21|25772.47
14:04:22|25777.84
14:04:23|25780.7
14:04:24|25787.92
14:04:25|25781.16
14:04:26|25782.72
14:04:27|25781.4
14:04:28|25774.72
14:04:29|25774.19
14:04:30|25777.57
14:04:31|25778.95
14:04:32|25776.64
14:04:33|25791.29
14:04:34|25778.34
14:04:35|25783.45
14:04:36|25780.32
14:04:37|25785.04
14:04:38|25784.52
14:04:39|25774.78
14:04:40|25766.93
14:04:41|25766.72
14:04:42|25775.26
14:04:43|25767.35
14:04:44|25773.08
14:04:45|25777.29
14:04:47|25769.1
14:04:47|25758.57
14:04:49|25741.71
14:04:50|25744.06
14:04:51|25761.78
14:04:52|25763.34
14:04:53|25760.28
14:04:53|25760.41
14:04:55|25761.42
14:04:56|25770.3
14:04:57|25778.03
14:04:57|25779.71
14:04:59|25774.49
14:04:59|25781.49
14:05:01|25782.83
14:05:02|25790.33
14:05:02|25791.26
14:05:04|25780.46
14:05:05|25782.02
14:05:06|25776.01
14:05:07|25780.13
14:05:08|25778.05
14:05:09|25781.48
14:05:10|25788.6
14:05:11|25787.42
14:05:12|25785.54
14:05:13|25790.11
14:05:14|25791.93
14:05:15|25791.49
14:05:15|25795.76
14:05:17|25784.55
14:05:18|25788.66
14:05:19|25789.46
14:05:20|25789.52
14:05:21|25794.31
14:05:22|25795.25
14:05:23|25786.45
14:05:24|25780.97
14:05:25|25771.4
14:05:26|25778.89
14:05:27|25775.37
14:05:28|25774.1
14:05:29|25774.37
14:05:30|25777.96
14:05:31|25774.68
14:05:32|25762.91
14:05:33|25763.56
14:05:34|25768.33
14:05:35|25780.13
14:05:36|25784.88
14:05:37|25779.21
14:05:38|25777.52
14:05:39|25785.05
14:05:40|25802.82
14:05:41|25804.51
14:05:42|25811.85
14:05:43|25822.93
14:05:44|25826.91
14:05:45|25823.23
14:05:46|25829.22
14:05:47|25818.68
14:05:49|25826.33
14:05:49|25820.37
14:05:50|25824.85
14:05:51|25816.29
14:05:52|25828.45
14:05:53|25833.5
14:05:54|25837.71
14:05:55|25852.97
14:05:56|25854.1
14:05:57|25856.55
14:05:58|25858.86
14:05:59|25868.88
14:06:02|25857.24
14:06:03|25848.36
14:06:04|25847.55
14:06:06|25858.05
14:06:06|25869.83
14:06:08|25869.28
14:06:09|25866.88
14:06:09|25862.28
14:06:10|25862.81
14:06:11|25863.66
14:06:13|25863.21
14:06:13|25864.
14:06:14|25869.58
14:06:15|25867.74
14:06:16|25863.26
14:06:17|25858.95
14:06:18|25856.67
14:06:20|25857.2
14:06:20|25856.25
14:06:22|25853.77
14:06:23|25856.28
14:06:24|25855.65
14:06:25|25854.2
14:06:26|25857.86
14:06:27|25837.84
14:06:28|25847.91
14:06:29|25848.28
14:06:30|25843.01
14:06:31|25858.74
14:06:32|25859.23
14:06:33|25862.62
14:06:34|25860.46
14:06:35|25855.35
14:06:36|25860.22
14:06:37|25860.43
14:06:38|25861.39
14:06:39|25858.48
14:06:40|25868.57
14:06:41|25870.91
14:06:42|25872.52
14:06:43|25871.18
14:06:44|25872.32
14:06:45|25862.39
14:06:46|25873.88
14:06:47|25869.27
14:06:49|25859.53
14:06:49|25863.82
14:06:51|25862.7
14:06:52|25864.25
14:06:53|25875.13
14:06:54|25874.13
14:06:55|25876.
14:06:56|25871.91
14:06:57|25867.33
14:06:58|25869.17
14:06:59|25872.52
14:07:00|25872.49
14:07:01|25880.
14:07:02|25877.95
14:07:03|25880.
14:07:04|25884.63
14:07:05|25900.07
14:07:06|25904.51
14:07:07|25898.95
14:07:08|25903.49
14:07:09|25898.67
14:07:10|25903.57
14:07:11|25896.43
14:07:12|25890.75
14:07:13|25892.22
14:07:14|25880.56
14:07:15|25880.01
14:07:16|25875.36
14:07:17|25886.71
14:07:17|25883.84
14:07:18|25877.04
14:07:20|25885.84
14:07:20|25886.35
14:07:21|25889.7
14:07:22|25901.75
14:07:24|25893.83
14:07:24|25895.09
14:07:26|25900.12
14:07:26|25885.29
14:07:27|25888.14
14:07:29|25884.29
14:07:30|25879.47
14:07:31|25877.96
14:07:32|25885.53
14:07:33|25881.91
14:07:34|25885.63
14:07:35|25880.6
14:07:35|25889.58
14:07:36|25885.33
14:07:38|25895.43
14:07:38|25890.8
14:07:40|25889.1
14:07:41|25886.99
14:07:41|25886.3
14:07:43|25884.12
14:07:44|25882.07
14:07:45|25880.
14:07:46|25878.46
14:07:46|25877.71
14:07:48|25879.5
14:07:49|25875.97
14:07:50|25874.29
14:07:51|25868.51
14:07:52|25883.19
14:07:53|25882.14
14:07:54|25893.31
14:07:55|25890.83
14:07:56|25883.96
14:07:57|25880.41
14:07:58|25886.75
14:07:59|25886.33
14:08:00|25883.1
14:08:01|25883.84
14:08:02|25885.97
14:08:03|25886.74
14:08:04|25888.03
14:08:05|25883.99
14:08:06|25885.
14:08:07|25884.86
14:08:08|25888.5
14:08:10|25892.22
14:08:11|25903.56
14:08:11|25901.71
14:08:13|25900.49
14:08:14|25901.1
14:08:14|25902.56
14:08:16|25901.4
14:08:17|25909.63
14:08:17|25904.04
14:08:18|25915.46
14:08:20|25917.59
14:08:21|25909.05
14:08:22|25912.8
14:08:23|25910.49
14:08:24|25908.15
14:08:25|25905.62
14:08:26|25906.59
14:08:27|25912.94
14:08:28|25913.99
14:08:29|25919.99
14:08:30|25932.32
14:08:31|25922.35
14:08:32|25921.99
14:08:33|25928.31
14:08:34|25923.22
14:08:35|25930.55
14:08:36|25924.95
14:08:37|25934.68
14:08:38|25946.05
14:08:39|25933.19
14:08:40|25935.2
14:08:41|25932.06
14:08:42|25937.16
14:08:43|25937.35
14:08:44|25947.89
14:08:45|25942.52
14:08:46|25938.7
14:08:47|25943.9
14:08:48|25926.73
14:08:49|25929.17
14:08:50|25915.77
14:08:51|25912.2
14:08:52|25909.8
14:08:53|25912.05
14:08:54|25904.74
14:08:55|25906.71
14:08:56|25903.89
14:08:57|25907.06
14:08:58|25921.2
14:08:59|25913.95
14:09:00|25909.81
14:09:01|25924.02
14:09:03|25922.04
14:09:04|25930.04
14:09:05|25933.48
14:09:06|25924.14
14:09:07|25924.37
14:09:07|25926.52
14:09:09|25921.09
14:09:10|25918.17
14:09:10|25913.55
14:09:12|25908.65
14:09:13|25911.28
14:09:14|25906.08
14:09:14|25899.98
14:09:15|25896.44
14:09:16|25896.93
14:09:18|25900.91
14:09:19|25894.6
14:09:19|25883.78
14:09:21|25887.44
14:09:22|25878.04
14:09:22|25878.07
14:09:24|25881.51
14:09:25|25892.04
14:09:26|25887.82
14:09:27|25892.2
14:09:28|25889.5
14:09:28|25895.42
14:09:30|25898.01
14:09:31|25883.07
14:09:31|25890.37
14:09:32|25886.63
14:09:34|25880.69
14:09:35|25886.4
14:09:36|25883.54
14:09:37|25888.1
14:09:38|25890.66
14:09:39|25890.5
14:09:40|25899.45
14:09:41|25905.25
14:09:42|25901.83
14:09:43|25906.44
14:09:44|25904.82
14:09:45|25903.64
14:09:46|25902.93
14:09:48|25898.6
14:09:48|25896.02
14:09:49|25900.22
14:09:51|25900.02
14:09:52|25907.19
14:09:53|25905.44
14:09:54|25906.13
14:09:56|25908.06
14:09:57|25902.97
14:09:58|25905.96
14:09:59|25906.26
14:10:00|25906.08
14:10:01|25910.18
14:10:02|25900.67
14:10:03|25896.12
14:10:05|25907.38
14:10:05|25912.36
14:10:06|25907.
14:10:08|25901.89
14:10:08|25903.26
14:10:10|25903.1
14:10:11|25897.19
14:10:11|25900.33
14:10:12|25902.91
14:10:14|25903.89
14:10:15|25906.29
14:10:15|25911.22
14:10:17|25911.8
14:10:18|25910.87
14:10:18|25902.04
14:10:20|25898.75
14:10:21|25903.46
14:10:22|25898.05
14:10:23|25896.17
14:10:24|25893.03
14:10:24|25893.92
14:10:26|25886.24
14:10:27|25873.18
14:10:28|25859.95
14:10:28|25855.83
14:10:29|25863.69
14:10:30|25874.07
14:10:31|25869.14
14:10:33|25870.45
14:10:33|25870.64
14:10:34|25879.55
14:10:36|25885.87
14:10:36|25891.42
14:10:38|25888.28
14:10:39|25887.77
14:10:40|25883.19
14:10:40|25886.29
14:10:42|25891.78
14:10:43|25903.47
14:10:44|25893.98
14:10:45|25885.13
14:10:46|25885.48
14:10:47|25886.29
14:10:47|25887.76
14:10:49|25880.23
14:10:49|25883.16
14:10:50|25876.06
14:10:52|25880.2
14:10:53|25877.97
14:10:54|25881.73
14:10:56|25877.5
14:10:57|25874.6
14:10:57|25876.74
14:10:58|25869.69
14:11:00|25879.39
14:11:01|25876.56
14:11:02|25861.07
14:11:03|25850.34
14:11:04|25848.01
14:11:06|25855.9
14:11:07|25861.91
14:11:08|25862.57
14:11:08|25865.99
14:11:10|25860.78
14:11:11|25858.
14:11:12|25855.69
14:11:13|25857.84
14:11:14|25846.39
14:11:15|25834.02
14:11:16|25830.25
14:11:16|25832.23
14:11:18|25826.55
14:11:19|25838.18
14:11:19|25837.3
14:11:21|25839.04
14:11:22|25845.62
14:11:22|25846.73
14:11:24|25854.24
14:11:25|25856.56
14:11:26|25869.86
14:11:27|25864.03
14:11:28|25870.1
14:11:29|25872.98
14:11:29|25872.46
14:11:31|25878.27
14:11:32|25885.34
14:11:33|25892.74
14:11:34|25889.94
14:11:35|25892.33
14:11:36|25887.42
14:11:37|25883.41
14:11:38|25886.02
14:11:39|25886.73
14:11:40|25887.67
14:11:41|25888.97
14:11:42|25894.55
14:11:43|25896.86
14:11:44|25897.14
14:11:45|25880.09
14:11:46|25885.36
14:11:47|25882.88
14:11:48|25883.67
14:11:49|25879.61
14:11:50|25881.87
14:11:51|25877.89
14:11:52|25884.43
14:11:54|25887.23
14:11:55|25884.78
14:11:56|25886.55
14:11:57|25888.6
14:11:58|25882.68
14:11:59|25884.
14:12:00|25882.05
14:12:01|25880.49
14:12:02|25880.97
14:12:03|25876.11
14:12:03|25859.46
14:12:04|25862.13
14:12:06|25867.1
14:12:07|25861.09
14:12:08|25859.28
14:12:09|25857.29
14:12:10|25862.15
14:12:11|25858.37
14:12:12|25871.07
14:12:13|25880.95
14:12:14|25881.66
14:12:15|25875.6
14:12:16|25877.27
14:12:17|25873.55
14:12:18|25873.22
14:12:19|25879.48
14:12:20|25882.17
14:12:21|25882.85
14:12:22|25882.66
14:12:23|25892.38
14:12:24|25905.
14:12:25|25910.81
14:12:26|25903.02
14:12:27|25905.93
14:12:28|25902.14
14:12:29|25902.74
14:12:30|25909.07
14:12:31|25901.22
14:12:32|25897.37
14:12:33|25903.46
14:12:34|25907.01
14:12:35|25900.9
14:12:36|25897.33
14:12:37|25893.49
14:12:38|25896.01
14:12:39|25898.88
14:12:40|25899.62
14:12:41|25898.36
14:12:43|25894.12
14:12:44|25891.63
14:12:45|25879.18
14:12:46|25881.5
14:12:47|25886.01
14:12:48|25890.
14:12:49|25881.03
14:12:50|25880.02
14:12:51|25882.71
14:12:52|25892.51
14:12:53|25895.25
14:12:55|25892.4
14:12:56|25891.54
14:12:56|25897.01
14:12:58|25894.83
14:12:59|25896.38
14:13:00|25898.99
14:13:02|25910.5
14:13:03|25913.49
14:13:04|25912.96
14:13:04|25908.16
14:13:06|25916.45
14:13:07|25903.79
14:13:07|25898.6
14:13:09|25904.16
14:13:10|25906.29
14:13:10|25911.42
14:13:11|25902.52
14:13:12|25904.78
14:13:14|25901.51
14:13:15|25902.52
14:13:16|25900.1
14:13:16|25899.76
14:13:17|25906.65
14:13:18|25894.2
14:13:19|25891.75
14:13:20|25889.08
14:13:21|25889.4
14:13:22|25895.99
14:13:23|25901.81
14:13:24|25900.99
14:13:25|25902.02
14:13:26|25910.17
14:13:27|25901.57
14:13:28|25898.69
14:13:30|25891.03
14:13:30|25900.33
14:13:32|25897.16
14:13:32|25897.63
14:13:33|25901.7
14:13:34|25894.72
14:13:35|25896.73
14:13:36|25901.12
14:13:37|25899.73
14:13:38|25899.97
14:13:39|25895.15
14:13:40|25900.21
14:13:41|25900.61
14:13:42|25901.39
14:13:43|25896.47
14:13:44|25894.39
14:13:46|25894.43
14:13:46|25890.51
14:13:47|25900.
14:13:48|25902.59
14:13:49|25913.26
14:13:50|25911.83
14:13:52|25906.52
14:13:52|25910.26
14:13:53|25911.39
14:13:55|25908.57
14:13:56|25912.03
14:13:57|25914.08
14:13:59|25915.42
14:14:00|25918.22
14:14:01|25915.32
14:14:03|25919.37
14:14:04|25925.7
14:14:05|25933.83
14:14:06|25934.7
14:14:07|25930.78
14:14:08|25931.85
14:14:09|25929.19
14:14:10|25926.74
14:14:11|25927.55
14:14:12|25929.8
14:14:13|25926.74
14:14:13|25931.97
14:14:15|25926.85
14:14:16|25933.84
14:14:17|25927.69
14:14:18|25919.59
14:14:19|25915.71
14:14:19|25921.1
14:14:21|25919.8
14:14:22|25916.47
14:14:23|25908.16
14:14:24|25908.22
14:14:25|25902.96
14:14:26|25916.19
14:14:27|25910.37
14:14:28|25912.3
14:14:28|25912.7
14:14:30|25908.8
14:14:31|25910.91
14:14:32|25909.5
14:14:33|25913.09
14:14:33|25908.62
14:14:34|25903.76
14:14:35|25908.96
14:14:37|25906.45
14:14:38|25911.32
14:14:39|25912.02
14:14:40|25914.08
14:14:41|25911.6
14:14:42|25915.77
14:14:42|25920.22
14:14:44|25922.47
14:14:44|25927.7
14:14:45|25926.74
14:14:47|25922.35
14:14:48|25925.09
14:14:48|25922.49
14:14:50|25924.88
14:14:50|25921.29
14:14:52|25921.29
14:14:53|25926.84
14:14:54|25926.45
14:14:54|25920.15
14:14:56|25920.59
14:14:58|25920.75
14:14:59|25925.82
14:15:00|25924.71
14:15:01|25922.49
14:15:02|25922.54
14:15:03|25918.97
14:15:05|25918.92
14:15:05|25913.19
14:15:06|25918.57
14:15:07|25924.7
14:15:09|25916.9
14:15:09|25930.57
14:15:10|25930.42
14:15:12|25928.73
14:15:12|25923.61
14:15:14|25927.46
14:15:15|25929.22
14:15:15|25925.02
14:15:17|25924.51
14:15:17|25927.75
14:15:18|25930.85
14:15:19|25933.09
14:15:21|25937.18
14:15:21|25941.57
14:15:22|25944.26
14:15:23|25944.85
14:15:24|25936.88
14:15:25|25941.5
14:15:26|25934.13
14:15:27|25935.3
14:15:28|25938.51
14:15:29|25934.77
14:15:30|25940.02
14:15:31|25936.72
14:15:32|25937.63
14:15:33|25938.56
14:15:35|25936.91
14:15:35|25938.19
14:15:36|25936.79
14:15:37|25934.44
14:15:39|25940.71
14:15:40|25942.56
14:15:41|25936.23
14:15:41|25936.23
14:15:42|25937.37
14:15:44|25938.51
14:15:44|25935.54
14:15:45|25938.06
14:15:46|25940.8
14:15:47|25940.39
14:15:48|25938.97
14:15:49|25929.09
14:15:50|25937.94
14:15:51|25931.31
14:15:53|25930.8
14:15:53|25932.17
14:15:55|25939.
14:15:55|25940.8
14:15:57|25936.74
14:15:58|25938.05
14:16:00|25936.45
14:16:00|25935.41
14:16:01|25934.46
14:16:03|25935.37
14:16:03|25932.35
14:16:05|25934.07
14:16:06|25938.91
14:16:06|25937.77
14:16:08|25936.01
14:16:09|25934.84
14:16:09|25931.33
14:16:10|25925.93
14:16:12|25921.54
14:16:13|25911.3
14:16:14|25909.75
14:16:15|25907.49
14:16:16|25905.32
14:16:16|25905.89
14:16:17|25903.09
14:16:18|25895.11
14:16:19|25898.6
14:16:20|25907.74
14:16:21|25902.43
14:16:23|25900.89
14:16:23|25893.45
14:16:24|25895.36
14:16:25|25904.16
14:16:26|25903.87
14:16:27|25906.87
14:16:28|25910.
14:16:30|25909.91
14:16:30|25911.71
14:16:31|25914.52
14:16:32|25919.65
14:16:33|25920.7
14:16:35|25917.68
14:16:35|25923.71
14:16:36|25924.53
14:16:37|25921.55
14:16:38|25923.21
14:16:39|25922.14
14:16:40|25924.58
14:16:41|25920.26
14:16:42|25916.04
14:16:43|25918.08
14:16:45|25918.78
14:16:46|25925.07
14:16:46|25930.56
14:16:48|25927.88
14:16:48|25921.85
14:16:50|25925.86
14:16:50|25928.81
14:16:51|25928.58
14:16:52|25928.78
14:16:53|25927.36
14:16:55|25929.11
14:16:55|25931.74
14:16:56|25934.46
14:16:58|25940.89
14:16:59|25941.57
14:17:01|25947.77
14:17:01|25940.26
14:17:02|25950.2
14:17:03|25956.07
14:17:04|25954.71
14:17:05|25958.71
14:17:06|25961.37
14:17:07|25954.98
14:17:08|25960.04
14:17:09|25956.33
14:17:10|25961.87
14:17:12|25980.
14:17:12|25980.07
14:17:13|25965.17
14:17:14|25968.56
14:17:15|25963.76
14:17:17|25961.09
14:17:18|25958.81
14:17:19|25962.68
14:17:19|25969.59
14:17:21|25959.72
14:17:21|25958.02
14:17:23|25956.97
14:17:24|25959.97
14:17:25|25958.59
14:17:26|25956.71
14:17:27|25951.88
14:17:28|25953.16
14:17:29|25952.93
14:17:30|25954.67
14:17:31|25955.
14:17:32|25955.8
14:17:33|25952.66
14:17:33|25948.74
14:17:35|25950.79
14:17:36|25936.15
14:17:37|25934.69
14:17:38|25930.48
14:17:38|25925.34
14:17:40|25918.52
14:17:41|25920.19
14:17:42|25924.58
14:17:43|25923.86
14:17:43|25919.89
14:17:45|25921.01
14:17:46|25919.58
14:17:47|25926.22
14:17:48|25929.9
14:17:49|25927.02
14:17:50|25924.39
14:17:51|25936.43
14:17:51|25929.91
14:17:53|25930.03
14:17:54|25928.39
14:17:55|25929.49
14:17:56|25933.74
14:17:57|25939.53
14:17:58|25934.37
14:17:59|25939.73
14:18:00|25945.73
14:18:02|25948.17
14:18:02|25944.29
14:18:04|25936.47
14:18:05|25931.76
14:18:05|25939.73
14:18:06|25936.06
14:18:07|25931.63
14:18:09|25930.01
14:18:09|25926.48
14:18:11|25930.76
14:18:11|25927.38
14:18:13|25923.89
14:18:13|25928.36
14:18:14|25929.87
14:18:15|25924.65
14:18:16|25922.06
14:18:18|25920.05
14:18:19|25920.78
14:18:19|25914.93
14:18:20|25916.77
14:18:21|25916.21
14:18:22|25915.34
14:18:23|25912.62
14:18:25|25915.49
14:18:26|25915.39
14:18:26|25916.26
14:18:28|25909.23
14:18:28|25909.73
14:18:29|25911.34
14:18:30|25907.03
14:18:31|25912.47
14:18:33|25913.82
14:18:34|25921.42
14:18:35|25913.13
14:18:35|25913.45
14:18:37|25912.36
14:18:37|25917.16
14:18:38|25913.72
14:18:39|25915.02
14:18:41|25919.78
14:18:41|25919.66
14:18:43|25921.14
14:18:43|25924.51
14:18:44|25921.72
14:18:46|25928.74
14:18:46|25926.03
14:18:47|25927.42
14:18:48|25914.9
14:18:50|25910.93
14:18:50|25915.05
14:18:51|25914.76
14:18:53|25915.6
14:18:53|25914.91
14:18:54|25924.26
14:18:56|25920.22
14:18:56|25914.99
14:18:57|25922.44
14:18:58|25926.14
14:19:00|25921.94
14:19:01|25919.56
14:19:02|25920.25
14:19:03|25914.58
14:19:04|25911.62
14:19:05|25910.86
14:19:06|25911.43
14:19:07|25907.12
14:19:08|25911.47
14:19:09|25912.39
14:19:10|25907.08
14:19:11|25913.89
14:19:12|25915.22
14:19:13|25917.88
14:19:14|25925.03
14:19:15|25928.2
14:19:16|25927.77
14:19:17|25928.99
14:19:18|25920.52
14:19:19|25918.16
14:19:20|25912.42
14:19:21|25914.9
14:19:22|25915.07
14:19:23|25916.64
14:19:24|25912.95
14:19:25|25908.
14:19:26|25903.98
14:19:27|25907.51
14:19:28|25908.38
14:19:29|25908.34
14:19:30|25905.8
14:19:31|25902.47
14:19:32|25898.17
14:19:33|25894.1
14:19:34|25870.64
14:19:35|25863.36
14:19:36|25861.77
14:19:37|25858.33
14:19:38|25844.61
14:19:39|25840.11
14:19:40|25847.06
14:19:41|25847.09
14:19:42|25859.36
14:19:43|25852.09
14:19:44|25852.22
14:19:46|25854.05
14:19:46|25863.84
14:19:47|25861.44
14:19:48|25858.2
14:19:49|25850.5
14:19:50|25857.06
14:19:51|25859.33
14:19:52|25855.99
14:19:53|25858.24
14:19:54|25855.81
14:19:55|25859.19
14:19:56|25862.
14:19:57|25862.69
14:19:58|25865.62
14:19:59|25858.96
14:20:01|25867.04
14:20:02|25861.67
14:20:03|25864.19
14:20:04|25865.19
14:20:05|25860.47
14:20:06|25850.
14:20:07|25848.75
14:20:08|25852.
14:20:09|25852.58
14:20:10|25851.31
14:20:11|25850.74
14:20:12|25852.9
14:20:13|25856.
14:20:14|25855.41
14:20:15|25859.79
14:20:16|25863.97
14:20:17|25864.26
14:20:18|25870.
14:20:19|25870.05
14:20:20|25868.22
14:20:21|25869.75
14:20:22|25874.01
14:20:23|25873.38
14:20:24|25880.23
14:20:25|25879.01
14:20:25|25878.05
14:20:27|25877.5
14:20:28|25877.05
14:20:29|25875.29
14:20:30|25883.02
14:20:31|25886.76
14:20:32|25880.01
14:20:33|25886.53
14:20:34|25887.58
14:20:35|25890.27
14:20:36|25884.52
14:20:37|25877.7
14:20:38|25883.74
14:20:39|25886.64
14:20:40|25886.93
14:20:41|25891.06
14:20:41|25895.62
14:20:42|25897.65
14:20:44|25899.35
14:20:45|25892.52
14:20:45|25895.5
14:20:47|25894.14
14:20:47|25885.34
14:20:49|25888.76
14:20:50|25891.8
14:20:50|25886.76
14:20:52|25892.19
14:20:52|25890.36
14:20:53|25887.31
14:20:55|25893.89
14:20:56|25893.01
14:20:56|25889.96
14:20:57|25889.27
14:20:59|25891.94
14:21:00|25891.58
14:21:01|25894.88
14:21:02|25897.25
14:21:04|25888.04
14:21:05|25880.44
14:21:06|25880.81
14:21:07|25879.11
14:21:08|25880.56
14:21:09|25887.78
14:21:10|25882.15
14:21:11|25890.6
14:21:12|25886.58
14:21:13|25889.01
14:21:14|25886.27
14:21:15|25892.03
14:21:16|25900.02
14:21:17|25901.55
14:21:18|25899.73
14:21:19|25895.
14:21:20|25897.71
14:21:21|25896.6
14:21:22|25893.61
14:21:23|25894.2
14:21:24|25894.91
14:21:25|25896.01
14:21:26|25893.46
14:21:27|25881.85
14:21:28|25885.57
14:21:29|25884.76
14:21:30|25880.02
14:21:31|25883.94
14:21:32|25881.9
14:21:33|25876.89
14:21:34|25876.48
14:21:35|25874.25
14:21:36|25882.43
14:21:37|25880.84
14:21:38|25882.41
14:21:39|25888.46
14:21:40|25892.36
14:21:42|25891.66
14:21:42|25891.61
14:21:44|25891.92
14:21:45|25899.15
14:21:46|25898.42
14:21:47|25893.79
14:21:48|25894.76
14:21:48|25890.83
14:21:50|25889.95
14:21:50|25887.45
14:21:51|25890.92
14:21:52|25889.16
14:21:54|25890.09
14:21:54|25896.78
14:21:55|25898.87
14:21:56|25896.53
14:21:57|25894.21
14:21:58|25899.05
14:21:59|25900.69
14:22:00|25902.91
14:22:01|25903.26
14:22:03|25902.02
14:22:05|25898.22
14:22:05|25898.64
14:22:07|25900.21
14:22:08|25904.71
14:22:09|25907.45
14:22:10|25905.01
14:22:11|25902.34
14:22:12|25899.97
14:22:12|25891.68
14:22:14|25891.35
14:22:15|25893.89
14:22:16|25888.96
14:22:17|25891.95
14:22:18|25891.44
14:22:19|25895.07
14:22:20|25900.8
14:22:21|25901.04
14:22:22|25899.34
14:22:23|25895.02
14:22:24|25891.2
14:22:25|25891.37
14:22:26|25892.66
14:22:27|25892.82
14:22:28|25893.83
14:22:29|25884.62
14:22:30|25881.18
14:22:30|25885.13
14:22:32|25886.51
14:22:33|25889.08
14:22:34|25893.
14:22:35|25886.17
14:22:36|25889.46
14:22:37|25900.85
14:22:38|25907.86
14:22:39|25905.74
14:22:40|25905.9
14:22:41|25908.68
14:22:42|25904.92
14:22:43|25912.
14:22:44|25915.03
14:22:45|25915.01
14:22:46|25928.15
14:22:47|25925.68
14:22:48|25934.08
14:22:49|25934.53
14:22:50|25930.06
14:22:51|25929.1
14:22:52|25932.03
14:22:53|25925.4
14:22:54|25926.36
14:22:55|25925.78
14:22:56|25929.52
14:22:57|25931.21
14:22:58|25934.71
14:22:59|25935.53
14:23:00|25938.01
14:23:01|25933.5
14:23:02|25925.37
14:23:04|25923.74
14:23:05|25929.11
14:23:06|25932.28
14:23:08|25937.99
14:23:09|25927.77
14:23:10|25934.87
14:23:11|25927.27
14:23:11|25921.28
14:23:13|25922.27
14:23:14|25922.44
14:23:15|25923.55
14:23:16|25922.71
14:23:17|25926.88
14:23:17|25929.19
14:23:19|25923.34
14:23:20|25925.04
14:23:20|25935.54
14:23:22|25933.88
14:23:23|25931.78
14:23:24|25939.77
14:23:25|25938.01
14:23:26|25942.09
14:23:27|25944.33
14:23:28|25941.54
14:23:28|25941.55
14:23:30|25941.07
14:23:31|25941.72
14:23:31|25939.54
14:23:33|25935.43
14:23:34|25935.33
14:23:35|25934.31
14:23:36|25938.22
14:23:36|25936.13
14:23:37|25938.4
14:23:39|25935.15
14:23:39|25937.3
14:23:41|25940.48
14:23:42|25936.21
14:23:43|25937.29
14:23:43|25935.81
14:23:45|25937.09
14:23:46|25935.69
14:23:47|25932.05
14:23:48|25936.96
14:23:49|25936.95
14:23:50|25938.92
14:23:51|25937.72
14:23:52|25937.23
14:23:53|25936.72
14:23:54|25939.07
14:23:55|25944.4
14:23:56|25942.53
14:23:56|25938.29
14:23:58|25937.44
14:23:59|25939.68
14:23:59|25939.93
14:24:01|25941.14
14:24:02|25942.01
14:24:03|25937.36
14:24:04|25928.34
14:24:05|25923.74
14:24:06|25930.14
14:24:08|25933.24
14:24:08|25927.09
14:24:10|25934.79
14:24:11|25934.93
14:24:12|25942.53
14:24:13|25940.65
14:24:14|25942.87
14:24:15|25943.14
14:24:16|25945.24
14:24:17|25940.64
14:24:18|25935.82
14:24:19|25934.84
14:24:20|25934.7
14:24:21|25934.85
14:24:22|25934.79
14:24:23|25933.21
14:24:24|25932.17
14:24:25|25939.02
14:24:26|25933.93
14:24:27|25932.47
14:24:28|25934.77
14:24:29|25932.71
14:24:30|25935.47
14:24:31|25935.48
14:24:32|25939.49
14:24:33|25936.
14:24:34|25932.64
14:24:35|25936.68
14:24:36|25937.28
14:24:37|25940.48
14:24:38|25943.99
14:24:39|25940.94
14:24:40|25939.32
14:24:41|25945.33
14:24:42|25942.68
14:24:43|25942.38
14:24:44|25951.15
14:24:45|25946.04
14:24:46|25948.39
14:24:47|25948.
14:24:48|25948.44
14:24:49|25952.91
14:24:50|25950.65
14:24:51|25954.11
14:24:52|25953.67
14:24:53|25954.04
14:24:54|25955.23
14:24:55|25949.29
14:24:56|25949.87
14:24:57|25958.4
14:24:59|25960.95
14:24:59|25967.6
14:25:00|25961.18
14:25:01|25960.45
14:25:02|25963.45
14:25:03|25964.74
14:25:04|25978.43
14:25:06|25978.75
14:25:07|25986.82
14:25:08|25993.56
14:25:09|25977.78
14:25:10|25972.8
14:25:11|25970.88
14:25:12|25977.93
14:25:13|25976.45
14:25:14|25979.78
14:25:15|25977.05
14:25:16|25977.51
14:25:17|25975.12
14:25:18|25971.2
14:25:19|25976.2
14:25:20|25975.51
14:25:21|25982.26
14:25:22|25984.24
14:25:23|25978.16
14:25:24|25972.6
14:25:25|25973.95
14:25:26|25973.37
14:25:27|25972.72
14:25:28|25970.92
14:25:29|25960.98
14:25:30|25957.51
14:25:31|25950.04
14:25:32|25952.08
14:25:33|25950.85
14:25:34|25953.37
14:25:35|25955.2
14:25:36|25944.01
14:25:37|25951.42
14:25:38|25957.51
14:25:39|25950.54
14:25:40|25949.69
14:25:41|25951.93
14:25:42|25954.4
14:25:43|25948.74
14:25:44|25941.2
14:25:45|25942.28
14:25:46|25940.57
14:25:47|25948.09
14:25:48|25945.06
14:25:49|25951.04
14:25:50|25946.06
14:25:51|25946.69
14:25:52|25944.58
14:25:53|25948.46
14:25:54|25944.73
14:25:55|25948.03
14:25:56|25947.26
14:25:57|25954.07
14:25:58|25952.65
14:25:59|25954.44
14:26:00|25952.44
14:26:01|25949.47
14:26:02|25953.23
14:26:03|25962.34
14:26:04|25965.1
14:26:05|25968.12
14:26:06|25967.5
14:26:08|25964.97
14:26:09|25965.97
14:26:10|25966.62
14:26:11|25966.99
14:26:12|25967.36
14:26:13|25966.18
14:26:14|25969.16
14:26:15|25972.75
14:26:16|25971.24
14:26:17|25971.73
14:26:18|25974.46
14:26:19|25978.06
14:26:20|25971.13
14:26:21|25971.13
14:26:22|25971.95
14:26:23|25974.36
14:26:24|25975.73
14:26:25|25970.34
14:26:26|25972.21
14:26:27|25970.94
14:26:28|25973.38
14:26:29|25976.84
14:26:30|25975.3
14:26:31|25975.51
14:26:32|25978.69
14:26:33|25975.99
14:26:34|25975.98
14:26:35|25976.08
14:26:35|25974.44
14:26:37|25974.88
14:26:38|25972.12
14:26:39|25973.57
14:26:40|25973.98
14:26:41|25970.
14:26:41|25966.
14:26:43|25967.59
14:26:44|25966.46
14:26:45|25969.83
14:26:46|25965.68
14:26:47|25964.45
14:26:48|25967.76
14:26:49|25965.03
14:26:50|25957.28
14:26:51|25950.49
14:26:51|25950.9
14:26:53|25948.48
14:26:54|25939.78
14:26:55|25941.6
14:26:56|25934.01
14:26:57|25940.17
14:26:58|25934.39
14:26:59|25936.51
14:27:00|25934.12
14:27:01|25939.85
14:27:02|25940.86
14:27:03|25938.36
14:27:04|25939.92
14:27:05|25950.53
14:27:06|25949.02
14:27:07|25947.31
14:27:08|25951.56
14:27:09|25943.65
14:27:10|25950.85
14:27:11|25945.87
14:28:13|25976.66
14:28:13|25978.2
14:28:14|25980.28
14:28:15|25985.
14:28:40|25987.83
14:29:13|26001.71
14:29:14|26000.68
14:29:15|25998.53
14:29:16|26001.08
14:29:17|26006.42
14:29:18|26000.
14:29:19|26005.81
14:29:20|26010.14
14:29:21|26019.82
14:29:22|26019.67
14:29:23|26021.4
14:29:24|26027.4
14:29:25|26026.45
14:29:26|26030.15
14:29:27|26026.35
14:29:28|26026.8
14:29:29|26020.47
14:29:29|26021.59
14:29:30|26022.59
14:29:32|26025.73
14:29:33|26021.39
14:29:34|26030.12
14:29:35|26032.6
14:29:36|26035.46
14:29:37|26028.91
14:29:38|26035.66
14:29:39|26041.55
14:29:40|26038.66
14:29:41|26042.4
14:29:42|26044.8
14:29:43|26046.76
14:29:44|26046.87
14:29:44|26042.31
14:29:46|26041.39
14:29:47|26048.16
14:29:48|26042.02
14:29:49|26045.82
14:29:50|26045.21
14:29:51|26043.55
14:29:52|26049.02
14:29:53|26055.34
14:29:54|26063.21
14:29:54|26060.08
14:29:56|26061.97
14:29:57|26075.42
14:29:58|26085.04
14:29:58|26083.32
14:30:00|26071.45
14:30:01|26062.6
14:30:01|26059.82
14:30:03|26069.96
14:30:04|26063.22
14:30:04|26061.64
14:30:06|26055.7
14:30:07|26049.46
14:30:08|26055.06
14:30:09|26045.61
14:30:10|26042.84
14:30:11|26040.62
14:30:12|26034.43
14:30:13|26029.86
14:30:14|26042.8
14:30:16|26026.08
14:30:17|26026.83
14:30:18|26022.39
14:30:19|26020.16
14:30:19|26031.82
14:30:21|26040.06
14:30:22|26042.45
14:30:23|26043.22
14:30:23|26052.5
14:30:24|26039.61
14:30:25|26040.65
14:30:27|26039.14
14:30:27|26041.04
14:30:28|26033.46
14:30:29|26028.01
14:30:30|26030.65
14:30:32|26035.02
14:30:33|26030.77
14:30:34|26030.01
14:30:35|26026.33
14:30:36|26035.72
14:30:37|26035.52
14:30:38|26033.02
14:30:39|26040.25
14:30:40|26037.27
14:30:41|26033.15
14:30:42|26029.21
14:30:43|26034.2
14:30:44|26037.74
14:30:45|26031.21
14:30:45|26025.95
14:30:47|26025.62
14:30:48|26021.83
14:30:48|26020.18
14:30:50|26028.27
14:30:51|26021.38
14:30:52|26013.09
14:30:53|26021.59
14:30:54|26014.27
14:30:54|26011.5
14:30:56|26014.74
14:30:56|26012.06
14:30:58|26016.78
14:30:58|26019.45
14:30:59|26021.03
14:31:01|26021.04
14:31:01|26018.29
14:31:03|26015.13
14:31:04|26009.41
14:31:05|26009.45
14:31:06|26014.39
14:31:07|26010.26
14:31:08|26009.78
14:31:09|26012.16
14:31:09|26008.43
14:31:11|26014.76
14:31:12|26018.68
14:31:13|26025.
14:31:14|26026.79
14:31:15|26025.29
14:31:16|26030.
14:31:17|26030.42
14:31:18|26033.5
14:31:20|26027.58
14:31:21|26029.52
14:31:22|26024.14
14:31:23|26028.19
14:31:24|26026.85
14:31:24|26025.84
14:31:26|26017.83
14:31:27|26023.65
14:31:28|26023.3
14:31:29|26018.24
14:31:30|26016.34
14:31:31|26034.45
14:31:32|26029.99
14:31:33|26027.24
14:31:34|26026.
14:31:35|26020.24
14:31:36|26018.76
14:31:37|26027.21
14:31:38|26034.91
14:31:39|26031.87
14:31:40|26035.21
14:31:41|26028.64
14:31:42|26028.14
14:31:43|26031.63
14:31:44|26039.5
14:31:45|26042.12
14:31:46|26044.
14:31:47|26044.01
14:31:48|26045.99
14:31:49|26050.
14:31:50|26047.6
14:31:51|26039.45
14:31:52|26036.86
14:31:53|26042.32
14:31:54|26043.25
14:31:55|26038.39
14:31:56|26033.54
14:31:57|26031.82
14:31:58|26028.11
14:31:59|26030.11
14:32:00|26032.01
14:32:01|26030.82
14:32:02|26029.28
14:32:03|26025.92
14:32:04|26028.32
14:32:05|26027.17
14:32:06|26026.15
14:32:07|26029.48
14:32:08|26024.74
14:32:09|26026.96
14:32:11|26028.67
14:32:11|26026.75
14:32:13|26019.07
14:32:14|26008.78
14:32:15|26009.15
14:32:16|26005.59
14:32:18|26009.96
14:32:18|26005.75
14:32:20|26005.36
14:32:21|26010.
14:32:22|26006.77
14:32:23|26010.13
14:32:25|26006.02
14:32:25|26007.51
14:32:26|26009.98
14:32:27|26004.32
14:32:28|26005.77
14:32:29|26007.7
14:32:30|26006.09
14:32:31|26003.35
14:32:32|26000.94
14:32:34|25997.48
14:32:34|25995.84
14:32:35|25997.
14:32:36|26001.17
14:32:37|25996.1
14:32:38|26000.9
14:32:39|26002.96
14:32:40|26002.18
14:32:41|25999.53
14:32:42|26000.01
14:32:43|26002.28
14:32:44|25999.16
14:32:45|25997.02
14:32:46|25995.74
14:32:47|26008.65
14:32:48|26003.87
14:32:50|26008.34
14:32:50|26012.3
14:32:51|26007.76
14:32:52|26007.32
14:32:53|26009.41
14:32:54|26002.18
14:32:55|26003.18
14:32:56|26005.41
14:32:57|26007.97
14:32:58|26009.33
14:32:59|26006.24
14:33:00|26006.85
14:33:01|26005.93
14:33:02|26000.07
14:33:03|26000.28
14:33:04|26001.31
14:33:05|26005.61
14:33:06|26002.13
14:33:07|26003.03
14:33:08|25997.21
14:33:09|26002.63
14:33:10|26001.17
14:33:12|26000.69
14:33:12|26000.71
14:33:14|25994.44
14:33:15|25998.67
14:33:17|25995.11
14:33:17|25995.11
14:33:19|25999.25
14:33:20|25999.99
14:33:20|25994.19
14:33:21|25997.43
14:33:23|25994.53
14:33:24|25996.
14:33:25|25996.
14:33:25|25996.01
14:33:26|25996.37
14:33:28|26002.76
14:33:29|25995.14
14:33:30|25995.59
14:33:31|25997.09
14:33:32|25998.65
14:33:33|25994.41
14:33:34|25988.14
14:33:34|25990.01
14:33:36|25988.22
14:33:36|25986.91
14:33:37|25984.16
14:33:39|25988.62
14:33:40|25996.56
14:33:40|25994.78
14:33:42|25998.
14:33:42|25992.77
14:33:43|25989.52
14:33:45|25987.93
14:33:45|25982.54
14:33:46|25982.82
14:33:47|25981.27
14:33:49|25980.44
14:33:49|25982.47
14:33:50|25984.87
14:33:51|25982.71
14:33:52|25983.76
14:33:53|25990.52
14:33:54|25990.21
14:33:56|25992.27
14:33:56|25992.3
14:33:57|25991.28
14:33:58|25990.12
14:33:59|25992.22
14:34:00|26003.53
14:34:02|26008.77
14:34:03|26011.37
14:34:04|26013.28
14:34:05|26008.07
14:34:06|26012.3
14:34:07|26002.01
14:34:08|26004.97
14:34:09|26005.76
14:34:10|26007.87
14:34:11|26008.61
14:34:12|26012.39
14:34:13|26013.82
14:34:14|26017.35
14:34:16|26019.23
14:34:16|26022.4
14:34:17|26032.52
14:34:18|26027.61
14:34:19|26023.08
14:34:20|26026.52
14:34:21|26026.89
14:34:22|26023.55
14:34:23|26026.
14:34:24|26029.44
14:34:25|26032.47
14:34:27|26034.34
14:34:28|26029.02
14:34:29|26028.46
14:34:30|26027.16
14:34:31|26032.01
14:34:32|26028.67
14:34:33|26033.04
14:34:34|26028.55
14:34:34|26030.5
14:34:36|26031.56
14:34:36|26030.22
14:34:38|26032.
14:34:39|26037.27
14:34:40|26036.18
14:34:41|26038.18
14:34:41|26033.9
14:34:42|26033.44
14:34:44|26038.91
14:34:45|26036.61
14:34:46|26039.3
14:34:47|26028.69
14:34:48|26029.77
14:34:49|26028.43
14:34:50|26025.95
14:34:50|26025.91
14:34:52|26022.
14:34:53|26021.88
14:34:53|26022.91
14:34:55|26019.8
14:34:55|26019.03
14:34:56|26020.4
14:34:57|26023.5
14:34:59|26019.06
14:35:00|26021.37
14:35:01|26013.39
14:35:01|26020.
14:35:02|26023.9
14:35:03|26024.04
14:35:05|26028.02
14:35:06|26032.08
14:35:07|26016.5
14:35:08|26011.36
14:35:09|26007.41
14:35:10|26003.4
14:35:11|26001.29
14:35:12|26001.22
14:35:12|25997.98
14:35:14|26001.53
14:35:14|26009.3
14:35:16|26003.76
14:35:18|26005.25
14:35:19|26006.9
14:35:20|26009.99
14:35:21|26010.92
14:35:22|26008.31
14:35:23|26008.12
14:35:24|26015.65
14:35:25|26010.91
14:35:26|25998.42
14:35:27|26000.05
14:35:28|26002.76
14:35:29|25998.43
14:35:30|26000.54
14:35:30|25999.7
14:35:32|25995.75
14:35:33|25998.69
14:35:34|25994.74
14:35:35|25990.84
14:35:36|25993.57
14:35:37|25991.92
14:35:38|25993.86
14:35:39|25992.58
14:35:40|25995.91
14:35:41|25999.16
14:35:42|26004.02
14:35:43|26002.
14:35:44|26001.11
14:35:45|26001.66
14:35:46|26001.55
14:35:47|26001.44
14:35:48|26001.66
14:35:49|26000.3
14:35:50|26000.29
14:35:51|25999.21
14:35:53|25998.33
14:35:53|25997.26
14:35:54|26003.58
14:35:55|26002.17
14:35:56|26001.26
14:35:58|26001.51
14:35:58|26015.09
14:35:59|26015.63
14:36:00|26017.41
14:36:01|26019.95
14:36:03|26022.57
14:36:04|26026.96
14:36:05|26031.83
14:36:06|26028.81
14:36:06|26031.84
14:36:07|26032.58
14:36:08|26035.94
14:36:09|26033.42
14:36:11|26032.4
14:36:12|26032.79
14:36:13|26030.71
14:36:13|26028.99
14:36:15|26030.96
14:36:15|26027.73
14:36:16|26032.77
14:36:18|26030.63
14:36:19|26026.03
14:36:20|26022.57
14:36:21|26024.74
14:36:22|26030.97
14:36:24|26034.
14:36:24|26032.22
14:36:26|26021.43
14:36:27|26030.16
14:36:28|26032.22
14:36:29|26028.96
14:36:30|26028.93
14:36:30|26031.5
14:36:32|26032.24
14:36:32|26034.89
14:36:34|26031.69
14:36:35|26030.94
14:36:35|26033.3
14:36:37|26037.29
14:36:37|26033.09
14:36:39|26030.39
14:36:39|26028.01
14:36:41|26032.35
14:36:41|26034.03
14:36:42|26030.
14:36:44|26033.31
14:36:45|26036.43
14:36:45|26038.83
14:36:46|26039.42
14:36:48|26037.86
14:36:48|26037.8
14:36:49|26037.86
14:36:51|26032.55
14:36:51|26036.71
14:36:52|26034.87
14:36:53|26035.44
14:36:54|26035.16
14:36:55|26028.96
14:36:56|26032.47
14:36:57|26031.68
14:36:59|26030.96
14:36:59|26029.3
14:37:00|26024.01
14:37:01|26029.99
14:37:02|26029.6
14:37:03|26027.57
14:37:04|26019.41
14:37:05|26018.77
14:37:06|26027.
14:37:07|26029.82
14:37:08|26029.65
14:37:09|26027.31
14:37:10|26031.71
14:37:11|26034.59
14:37:13|26033.07
14:37:13|26029.21
14:37:15|26025.21
14:37:16|26027.67
14:37:17|26026.77
14:37:18|26024.72
14:37:19|26028.8
14:37:20|26025.93
14:37:21|26024.
14:37:22|26023.56
14:37:23|26028.39
14:37:24|26026.13
14:37:25|26030.91
14:37:26|26028.
14:37:27|26024.87
14:37:28|26020.65
14:37:30|26017.24
14:37:31|26015.3
14:37:32|26011.68
14:37:32|26006.44
14:37:34|26001.58
14:37:34|26007.93
14:37:35|26006.02
14:37:36|26005.66
14:37:38|26006.55
14:37:39|26004.46
14:37:40|26004.97
14:37:40|26003.66
14:37:42|26000.22
14:37:43|26000.
14:37:43|25995.46
14:37:45|25991.06
14:37:45|25995.56
14:37:46|25993.
14:37:47|25993.85
14:37:48|25993.96
14:37:49|25993.06
14:37:50|25990.01
14:37:52|25992.02
14:37:53|25996.93
14:37:54|25996.07
14:37:54|25994.24
14:37:55|25995.6
14:37:56|25995.59
14:37:57|25994.72
14:37:58|25994.12
14:37:59|25995.54
14:38:00|25995.05
14:38:01|25992.11
14:38:02|25990.24
14:38:04|25979.46
14:38:04|25990.87
14:38:06|25982.28
14:38:06|25982.13
14:38:08|25983.25
14:38:08|25978.
14:38:09|25978.75
14:38:11|25981.08
14:38:12|25978.04
14:38:12|25976.03
14:38:13|25973.
14:38:15|25977.65
14:38:15|25977.97
14:38:16|25977.79
14:38:17|25976.3
14:38:19|25981.75
14:38:20|25981.19
14:38:21|25974.15
14:38:22|25973.71
14:38:24|25971.06
14:38:25|25971.59
14:38:25|25969.12
14:38:27|25969.11
14:38:27|25960.38
14:38:28|25957.76
14:38:29|25957.37
14:38:31|25960.7
14:38:31|25958.36
14:38:32|25973.38
14:38:34|25969.6
14:38:34|25969.62
14:38:36|25957.75
14:38:36|25959.77
14:38:37|25957.45
14:38:39|25959.9
14:38:40|25958.25
14:38:40|25958.47
14:38:41|25953.18
14:38:42|25950.22
14:38:43|25953.55
14:38:44|25949.04
14:38:46|25947.08
14:38:47|25943.94
14:38:47|25941.58
14:38:49|25939.05
14:38:50|25941.09
14:38:51|25940.2
14:38:51|25953.35
14:38:53|25947.55
14:38:53|25943.84
14:38:54|25950.4
14:38:55|25949.83
14:38:56|25950.01
14:38:58|25952.48
14:38:58|25952.47
14:38:59|25957.33
14:39:00|25956.21
14:39:02|25949.5
14:39:03|25950.13
14:39:03|25950.03
14:39:04|25953.51
14:39:05|25950.
14:39:06|25952.96
14:39:07|25956.76
14:39:09|25945.94
14:39:09|25948.25
14:39:10|25947.77
14:39:11|25950.93
14:39:12|25950.93
14:39:14|25948.24
14:39:14|25947.03
14:39:15|25951.41
14:39:16|25958.04
14:39:17|25959.02
14:39:19|25954.2
14:39:20|25954.12
14:39:21|25953.88
14:39:22|25954.08
14:39:23|25956.15
14:39:24|25954.01
14:39:25|25956.29
14:39:26|25968.56
14:39:27|25967.44
14:39:28|25971.75
14:39:29|25971.13
14:39:30|25971.7
14:39:32|25977.68
14:39:32|25973.78
14:39:34|25975.32
14:39:34|25973.83
14:39:36|25972.63
14:39:36|25972.47
14:39:37|25963.78
14:39:38|25966.96
14:39:39|25964.95
14:39:41|25966.28
14:39:42|25969.24
14:39:43|25971.74
14:39:44|25976.
14:39:45|25976.04
14:39:46|25975.48
14:39:47|25971.29
14:39:48|25970.4
14:39:50|25971.25
14:39:50|25968.41
14:39:51|25968.32
14:39:52|25969.24
14:39:53|25967.11
14:39:54|25965.88
14:39:55|25970.04
14:39:56|25966.71
14:39:57|25972.31
14:39:58|25978.57
14:39:59|25979.54
14:40:00|25977.01
14:40:01|25979.61
14:40:02|25975.86
14:40:03|25977.87
14:40:04|25975.9
14:40:05|25977.34
14:40:06|25979.58
14:40:07|25977.76
14:40:08|25982.97
14:40:10|25978.78
14:40:11|25978.4
14:40:11|25976.22
14:40:13|25978.05
14:40:14|25974.82
14:40:15|25980.13
14:40:16|25977.41
14:40:17|25980.02
14:40:18|25974.53
14:40:18|25958.28
14:40:19|25954.43
14:40:21|25955.85
14:40:22|25955.9
14:40:23|25952.46
14:40:24|25947.87
14:40:25|25948.
14:40:26|25950.9
14:40:27|25951.9
14:40:28|25951.49
14:40:29|25956.99
14:40:30|25954.24
14:40:31|25957.59
14:40:32|25959.57
14:40:33|25962.3
14:40:34|25959.04
14:40:35|25961.47
14:40:36|25961.66
14:40:37|25965.03
14:40:38|25968.82
14:40:39|25966.65
14:40:40|25964.05
14:40:41|25964.07
14:40:42|25958.81
14:40:43|25964.8
14:40:44|25964.87
14:40:45|25972.86
14:40:46|25976.85
14:40:47|25977.89
14:40:48|25971.87
14:40:49|25973.64
14:40:50|25974.42
14:40:51|25982.48
14:40:52|25981.74
14:40:53|25981.24
14:40:54|25980.58
14:40:55|25975.89
14:40:56|25977.8
14:40:57|25978.49
14:40:58|25977.71
14:40:59|25978.01
14:41:00|25981.65
14:41:01|25980.05
14:41:02|25978.
14:41:03|25981.87
14:41:04|25983.69
14:41:05|25983.02
14:41:06|25968.08
14:41:07|25967.9
14:41:08|25971.02
14:41:09|25969.71
14:41:10|25972.77
14:41:11|25966.81
14:41:12|25967.83
14:41:13|25970.78
14:41:14|25961.3
14:41:15|25962.27
14:41:16|25960.
14:41:17|25958.08
14:41:18|25956.
14:41:19|25951.66
14:41:20|25960.21
14:41:21|25958.06
14:41:23|25958.58
14:41:24|25957.39
14:41:26|25958.51
14:41:26|25959.55
14:41:27|25958.63
14:41:28|25953.07
14:41:30|25956.04
14:41:30|25956.8
14:41:31|25958.95
14:41:33|25955.5
14:41:34|25956.05
14:41:35|25956.24
14:41:36|25955.87
14:41:37|25956.29
14:41:38|25955.69
14:41:39|25958.59
14:41:40|25958.97
14:41:41|25955.26
14:41:42|25956.26
14:41:43|25967.09
14:41:44|25968.69
14:41:45|25968.35
14:41:46|25977.1
14:41:47|25973.74
14:41:48|25964.21
14:41:49|25966.73
14:41:50|25963.39
14:41:51|25963.89
14:41:52|25964.76
14:41:52|25964.
14:41:54|25960.72
14:41:55|25954.29
14:41:56|25954.09
14:41:57|25951.13
14:41:58|25950.99
14:41:59|25953.74
14:42:00|25952.78
14:42:01|25951.06
14:42:02|25953.36
14:42:03|25945.21
14:42:04|25945.21
14:42:05|25951.51
14:42:06|25955.68
14:42:07|25954.02
14:42:08|25948.54
14:42:09|25948.82
14:42:10|25948.76
14:42:11|25949.28
14:42:12|25942.22
14:42:13|25942.21
14:42:14|25946.34
14:42:15|25945.25
14:42:16|25947.66
14:42:17|25943.58
14:42:18|25941.47
14:42:19|25941.08
14:42:20|25945.45
14:42:21|25946.56
14:42:22|25940.07
14:42:24|25950.91
14:42:25|25948.87
14:42:26|25944.63
14:42:27|25943.52
14:42:28|25944.
14:42:29|25948.28
14:42:30|25943.72
14:42:31|25942.7
14:42:32|25934.7
14:42:33|25936.
14:42:34|25934.
14:42:35|25935.46
14:42:36|25932.69
14:42:37|25933.09
14:42:38|25930.43
14:42:39|25929.06
14:42:40|25925.1
14:42:41|25927.67
14:42:42|25925.65
14:42:43|25933.56
14:42:44|25928.88
14:42:45|25927.5
14:42:46|25926.46
14:42:47|25926.2
14:42:48|25928.
14:42:49|25926.38
14:42:50|25931.99
14:42:51|25929.06
14:42:52|25932.62
14:42:53|25937.76
14:42:54|25937.22
14:42:55|25938.64
14:42:56|25941.87
14:42:57|25946.
14:42:58|25944.33
14:42:59|25946.47
14:43:00|25946.93
14:43:01|25945.97
14:43:02|25944.56
14:43:03|25943.6
14:43:04|25945.8
14:43:05|25949.14
14:43:06|25947.25
14:43:07|25947.84
14:43:08|25946.86
14:43:09|25943.81
14:43:10|25944.72
14:43:11|25942.63
14:43:12|25937.32
14:43:13|25939.36
14:43:14|25945.9
14:43:15|25944.
14:43:16|25941.54
14:43:17|25936.98
14:43:18|25938.44
14:43:19|25941.19
14:43:20|25935.01
14:43:21|25936.3
14:43:22|25938.73
14:43:23|25940.12
14:43:24|25942.89
14:43:26|25939.88
14:43:27|25938.78
14:43:28|25933.12
14:43:29|25929.95
14:43:30|25930.87
14:43:31|25924.63
14:43:32|25928.75
14:43:33|25928.23
14:43:34|25923.78
14:43:35|25922.78
14:43:36|25927.71
14:43:37|25930.04
14:43:38|25930.04
14:43:39|25926.
14:43:40|25927.99
14:43:41|25927.61
14:43:42|25926.22
14:43:43|25923.
14:43:44|25925.71
14:43:45|25923.96
14:43:46|25921.77
14:43:47|25919.73
14:43:48|25908.44
14:43:49|25906.76
14:43:50|25906.81
14:43:51|25912.54
14:43:52|25911.69
14:43:53|25910.07
14:43:54|25910.11
14:43:55|25905.18
14:43:56|25908.87
14:43:57|25907.61
14:43:58|25905.74
14:43:59|25905.41
14:44:00|25916.35
14:44:01|25913.16
14:44:02|25917.92
14:44:03|25922.45
14:44:04|25925.45
14:44:05|25925.95
14:44:06|25924.69
14:44:07|25930.29
14:44:08|25931.03
14:44:09|25922.01
14:44:10|25918.78
14:44:11|25918.59
14:44:12|25913.39
14:44:13|25911.56
14:44:14|25909.65
14:44:15|25909.
14:44:16|25910.77
14:44:18|25911.52
14:44:18|25909.31
14:44:20|25916.55
14:44:20|25916.47
14:44:21|25921.88
14:44:22|25923.71
14:44:24|25925.44
14:44:25|25922.23
14:44:26|25924.
14:44:27|25919.19
14:44:28|25915.92
14:44:29|25916.42
14:44:31|25920.34
14:44:32|25922.8
14:44:33|25925.77
14:44:33|25925.32
14:44:34|25923.94
14:44:36|25926.23
14:44:37|25936.56
14:44:38|25938.65
14:44:38|25932.05
14:44:39|25936.
14:44:41|25934.99
14:44:42|25936.35
14:44:43|25941.29
14:44:44|25941.48
14:44:45|25941.56
14:44:46|25946.16
14:44:47|25946.
14:44:48|25945.98
14:44:49|25947.4
14:44:50|25948.27
14:44:51|25949.36
14:44:52|25944.6
14:44:53|25942.28
14:44:54|25942.1
14:44:55|25947.19
14:44:56|25944.8
14:44:57|25946.57
14:44:58|25940.16
14:44:59|25943.06
14:45:00|25943.33
14:45:01|25945.98
14:45:02|25949.9
14:45:03|25947.35
14:45:04|25951.98
14:45:05|25954.93
14:45:06|25953.4
14:45:07|25953.73
14:45:08|25959.47
14:45:09|25961.75
14:45:10|25965.12
14:45:11|25960.
14:45:12|25958.35
14:45:13|25958.3
14:45:14|25956.68
14:45:15|25960.57
14:45:16|25954.29
14:45:18|25952.34
14:45:18|25951.7
14:45:19|25950.23
14:45:20|25945.42
14:45:21|25946.
14:45:22|25948.
14:45:23|25946.08
14:45:24|25949.99
14:45:26|25949.24
14:45:27|25956.06
14:45:28|25968.29
14:45:29|25967.98
14:45:31|25967.71
14:45:32|25969.77
14:45:33|25972.71
14:45:34|25972.54
14:45:34|25973.53
14:45:36|25968.29
14:45:37|25965.45
14:45:38|25967.67
14:45:38|25965.18
14:45:39|25962.
14:45:40|25960.
14:45:42|25963.75
14:45:42|25966.2
14:45:44|25966.25
14:45:44|25964.7
14:45:45|25966.57
14:45:47|25966.89
14:45:48|25966.89
14:45:48|25970.82
14:45:49|25966.57
14:45:51|25965.96
14:45:51|25960.7
14:45:53|25966.5
14:45:53|25964.88
14:45:54|25968.94
14:45:55|25966.17
14:45:56|25967.45
14:45:58|25970.11
14:45:59|25968.61
14:45:59|25966.02
14:46:00|25972.89
14:46:01|25970.86
14:46:02|25971.17
14:46:03|25972.32
14:46:05|25970.
14:46:06|25970.44
14:46:06|25970.
14:46:08|25975.58
14:46:09|25979.99
14:46:09|25979.28
14:46:10|25976.7
14:46:11|25974.95
14:46:12|25970.85
14:46:13|25970.6
14:46:14|25970.6
14:46:16|25977.46
14:46:16|25978.36
14:46:17|25975.07
14:46:18|25975.44
14:46:19|25977.26
14:46:20|25975.96
14:46:21|25974.83
14:46:22|25978.37
14:46:24|25977.21
14:46:24|25980.76
14:46:26|25980.82
14:46:26|25982.79
14:46:28|25980.3
14:46:29|25986.66
14:46:30|25986.91
14:46:31|25985.95
14:46:33|25984.83
14:46:34|25982.74
14:46:35|25978.19
14:46:36|25977.91
14:46:37|25979.11
14:46:38|25981.97
14:46:39|25981.37
14:46:40|25977.31
14:46:41|25980.12
14:46:42|25983.55
14:46:43|25980.86
14:46:44|25980.24
14:46:45|25980.32
14:46:46|25977.72
14:46:47|25978.81
14:46:48|25980.25
14:46:49|25982.51
14:46:50|25981.18
14:46:51|25983.24
14:46:52|25983.92
14:46:53|25985.03
14:46:54|25986.51
14:46:55|25988.41
14:46:56|25988.93
14:46:57|25993.18
14:46:58|25995.32
14:46:59|25998.11
14:47:00|25992.24
14:47:01|25997.97
14:47:02|25997.97
14:47:03|25991.93
14:47:04|25984.67
14:47:05|25985.86
14:47:06|25989.2
14:47:07|25991.76
14:47:08|25995.73
14:47:09|25989.74
14:47:10|25992.45
14:47:11|25992.39
14:47:12|25989.87
14:47:13|25985.
14:47:14|25982.9
14:47:16|25982.32
14:47:16|25978.21
14:47:17|25975.99
14:47:18|25983.
14:47:19|25984.
14:47:20|25980.65
14:47:21|25982.5
14:47:22|25982.35
14:47:23|25983.28
14:47:25|25981.65
14:47:25|25984.13
14:47:27|25990.
14:47:28|25998.28
14:47:30|26002.34
14:47:30|26000.74
14:47:31|26004.99
14:47:32|26002.8
14:47:33|26000.
14:47:34|25999.54
14:47:35|25998.61
14:47:36|25995.47
14:47:37|25999.76
14:47:38|25995.85
14:47:39|26000.51
14:47:40|26002.34
14:47:41|26004.51
14:47:42|26008.9
14:47:43|26005.7
14:47:44|26010.43
14:47:45|26008.51
14:47:46|26007.
14:47:47|26009.5
14:47:48|26015.99
14:47:49|26011.22
14:47:50|26011.33
14:47:51|26016.42
14:47:52|26016.79
14:47:53|26015.81
14:47:54|26014.77
14:47:55|26015.93
14:47:56|26013.88
14:47:57|26020.82
14:47:58|26018.57
14:47:59|26016.02
14:48:00|26018.41
14:48:01|26011.7
14:48:02|26016.06
14:48:03|26013.95
14:48:05|26014.01
14:48:05|26013.46
14:48:06|26012.64
14:48:08|26012.42
14:48:09|26010.34
14:48:10|26011.88
14:48:11|26008.51
14:48:12|26006.82
14:48:13|26003.27
14:48:14|26004.71
14:48:14|26014.9
14:48:16|26014.46
14:48:17|26012.92
14:48:18|26017.79
14:48:19|26015.44
14:48:20|26017.19
14:48:20|26020.13
14:48:22|26019.44
14:48:23|26025.06
14:48:24|26028.09
14:48:25|26034.91
14:48:26|26032.44
14:48:27|26036.3
14:48:28|26038.39
14:48:29|26037.28
14:48:31|26030.44
14:48:32|26029.02
14:48:33|26029.52
14:48:34|26031.97
14:48:35|26038.95
14:48:36|26046.39
14:48:37|26044.74
14:48:38|26043.39
14:48:39|26041.37
14:48:40|26035.57
14:48:41|26039.8
14:48:42|26042.78
14:48:43|26042.84
14:48:44|26042.9
14:48:45|26046.34
14:48:46|26043.21
14:48:47|26040.85
14:48:48|26037.59
14:48:50|26038.73
14:48:50|26038.35
14:48:51|26041.06
14:48:53|26038.77
14:48:54|26031.82
14:48:55|26038.33
14:48:56|26036.97
14:48:57|26047.33
14:48:58|26043.74
14:48:59|26045.01
14:49:00|26047.81
14:49:01|26040.25
14:49:02|26037.06
14:49:03|26034.45
14:49:04|26031.49
14:49:05|26024.18
14:49:06|26021.64
14:49:07|26016.68
14:49:08|25985.97
14:49:09|25981.81
14:49:10|25970.
14:49:11|25973.89
14:49:12|25984.5
14:49:13|25989.3
14:49:14|25981.17
14:49:15|25981.44
14:49:16|25981.82
14:49:17|25988.37
14:49:18|25988.53
14:49:19|25992.83
14:49:20|25987.5
14:49:21|25993.88
14:49:22|25994.
14:49:23|25993.1
14:49:24|25989.94
14:49:25|25992.5
14:49:26|25993.03
14:49:27|25991.8
14:49:28|25991.78
14:49:29|25988.31
14:49:31|25989.53
14:49:32|25989.11
14:49:33|25995.21
14:49:34|25994.42
14:49:35|25995.95
14:49:36|25997.5
14:49:37|25996.61
14:49:38|25994.51
14:49:39|25996.38
14:49:40|26002.58
14:49:41|26000.08
14:49:42|26003.54
14:49:43|26003.52
14:49:44|26002.
14:49:45|26003.35
14:49:46|26001.55
14:49:47|25998.89
14:49:48|26013.33
14:49:49|26006.36
14:49:50|26006.37
14:49:51|26006.95
14:49:52|26001.18
14:49:53|26003.34
14:49:54|25999.86
14:49:55|26005.82
14:49:56|25998.82
14:49:57|26000.47
14:49:58|26004.38
14:49:59|26004.13
14:50:00|26006.12
14:50:01|26007.47
14:50:02|26001.52
14:50:03|26005.33
14:50:04|26004.96
14:50:05|26004.61
14:50:06|26005.38
14:50:07|26004.74
14:50:08|26010.16
14:50:09|26011.31
14:50:10|26006.08
14:50:11|26008.67
14:50:12|26007.05
14:50:13|26007.67
14:50:14|26007.95
14:50:15|26002.02
14:50:16|25999.29
14:50:17|25999.99
14:50:18|26002.46
14:50:19|25998.76
14:50:20|25996.17
14:50:21|25993.46
14:50:22|25997.5
14:50:23|25993.48
14:50:24|25995.15
14:50:25|25999.08
14:50:26|26000.99
14:50:27|25998.62
14:50:28|25998.08
14:50:29|25994.96
14:50:30|25992.67
14:50:32|25991.44
14:50:33|25992.68
14:50:33|25990.14
14:50:35|25985.08
14:50:36|25987.61
14:50:37|25987.01
14:50:38|25986.77
14:50:39|25985.48
14:50:40|25981.9
14:50:41|25982.
14:50:42|25980.01
14:50:43|25973.45
14:50:44|25971.45
14:50:45|25972.77
14:50:46|25965.
14:50:47|25967.69
14:50:48|25964.51
14:50:49|25965.18
14:50:50|25958.8
14:50:51|25961.08
14:50:52|25965.43
14:50:53|25969.5
14:50:54|25980.68
14:50:55|25980.65
14:50:56|25980.14
14:50:57|25982.63
14:50:58|25982.65
14:50:59|25985.48
14:51:00|25975.94
14:51:02|25983.76
14:51:03|25984.
14:51:04|25986.28
14:51:05|25995.08
14:51:06|25998.79
14:51:07|26001.92
14:51:07|25998.95
14:51:09|25998.58
14:51:09|25996.03
14:51:11|25995.54
14:51:12|25998.82
14:51:12|25995.77
14:51:14|25995.92
14:51:15|25988.55
14:51:16|25989.56
14:51:17|25990.02
14:51:18|25993.28
14:51:19|25993.32
14:51:19|25994.84
14:51:21|25999.
14:51:22|25995.86
14:51:23|25990.2
14:51:24|25994.9
14:51:25|26002.75
14:51:26|25998.35
14:51:27|26003.63
14:51:27|26000.87
14:51:29|25998.3
14:51:30|26001.13
14:51:30|25999.29
14:51:32|26000.56
14:51:33|26003.
14:51:34|26001.72
14:51:36|25996.19
14:51:37|26000.03
14:51:38|26000.14
14:51:39|25998.75
14:51:40|26004.6
14:51:42|26006.94
14:51:42|26010.
14:51:43|26006.3
14:51:44|26008.66
14:51:45|26005.26
14:51:46|26006.09
14:51:47|26011.38
14:51:48|26006.74
14:51:49|26007.64
14:51:50|26008.36
14:51:51|26004.91
14:51:52|26002.99
14:51:53|26004.51
14:51:54|26006.15
14:51:55|26008.14
14:51:56|26009.48
14:51:57|26008.56
14:51:58|26011.47
14:51:59|26011.54
14:52:00|26012.
14:52:01|26014.8
14:52:02|26019.58
14:52:03|26021.36
14:52:04|26021.24
14:52:05|26019.06
14:52:06|26023.94
14:52:07|26033.82
14:52:08|26033.78
14:52:09|26045.73
14:52:10|26042.86
14:52:11|26041.83
14:52:13|26052.14
14:52:14|26050.5
14:52:15|26056.34
14:52:16|26058.63
14:52:17|26055.97
14:52:18|26057.57
14:52:19|26067.15
14:52:20|26067.11
14:52:20|26067.92
14:52:22|26071.08
14:52:23|26078.55
14:52:24|26085.98
14:52:25|26090.67
14:52:26|26087.05
14:52:27|26088.49
14:52:27|26083.39
14:52:28|26074.99
14:52:30|26066.19
14:52:31|26079.63
14:52:33|26088.32
14:52:34|26083.21
14:52:35|26083.22
14:52:36|26078.41
14:52:37|26086.62
14:52:38|26085.23
14:52:39|26087.22
14:52:40|26080.88
14:52:41|26081.82
14:52:42|26082.69
14:52:43|26085.36
14:52:44|26088.06
14:52:45|26086.07
14:52:46|26081.35
14:52:47|26076.78
14:52:48|26076.76
14:52:49|26076.91
14:52:50|26069.78
14:52:51|26067.35
14:52:52|26065.14
14:52:53|26063.11
14:52:54|26067.97
14:52:55|26076.01
14:52:56|26080.
14:52:57|26071.1
14:52:58|26074.68
14:52:59|26079.66
14:53:00|26076.46
14:53:01|26075.47
14:53:02|26077.57
14:53:04|26081.21
14:53:05|26079.41
14:53:05|26081.63
14:53:06|26085.33
14:53:07|26076.46
14:53:09|26090.
14:53:10|26091.97
14:53:10|26093.87
14:53:12|26086.48
14:53:12|26075.52
14:53:13|26075.
14:53:14|26076.76
14:53:16|26088.6
14:53:17|26095.42
14:53:17|26088.21
14:53:19|26090.32
14:53:20|26093.58
14:53:21|26092.29
14:53:21|26080.82
14:53:23|26080.89
14:53:23|26091.72
14:53:24|26092.
14:53:26|26102.86
14:53:26|26107.99
14:53:27|26107.94
14:53:28|26097.12
14:53:29|26094.29
14:53:31|26092.98
14:53:32|26089.31
14:53:32|26086.82
14:53:34|26089.59
14:53:35|26086.05
14:53:37|26087.16
14:53:38|26084.31
14:53:38|26074.51
14:53:39|26076.83
14:53:41|26080.32
14:53:42|26077.44
14:53:43|26074.61
14:53:44|26074.29
14:53:45|26071.65
14:53:46|26081.89
14:53:46|26086.33
14:53:48|26089.61
14:53:48|26088.04
14:53:50|26082.13
14:53:51|26079.41
14:53:52|26082.04
14:53:52|26074.13
14:53:54|26077.9
14:53:54|26070.64
14:53:56|26067.59
14:53:56|26070.43
14:53:57|26069.91
14:53:59|26061.71
14:54:00|26057.88
14:54:01|26055.45
14:54:02|26067.89
14:54:02|26070.99
14:54:03|26057.3
14:54:05|26069.35
14:54:05|26063.59
14:54:06|26068.17
14:54:08|26075.03
14:54:09|26073.81
14:54:09|26077.12
14:54:10|26087.79
14:54:11|26084.33
14:54:13|26087.73
14:54:14|26078.87
14:54:14|26076.46
14:54:15|26084.85
14:54:17|26087.69
14:54:18|26085.61
14:54:18|26087.5
14:54:19|26089.76
14:54:20|26085.88
14:54:21|26089.65
14:54:22|26101.92
14:54:24|26103.16
14:54:24|26104.09
14:54:25|26102.69
14:54:26|26093.6
14:54:27|26101.32
14:54:28|26094.48
14:54:29|26095.26
14:54:31|26093.54
14:54:31|26107.9
14:54:32|26105.02
14:54:33|26108.26
14:54:35|26128.17
14:54:37|26125.03
14:54:37|26121.73
14:54:38|26123.89
14:54:39|26109.69
14:54:40|26105.55
14:54:41|26096.35
14:54:42|26096.85
14:54:44|26095.12
14:54:45|26093.97
14:54:46|26098.24
14:54:47|26095.25
14:54:48|26098.68
14:54:49|26087.59
14:54:50|26085.69
14:54:51|26087.8
14:54:52|26082.93
14:54:53|26093.9
14:54:54|26085.65
14:54:55|26087.7
14:54:56|26085.6
14:54:57|26089.
14:54:58|26085.02
14:54:59|26095.31
14:55:00|26085.84
14:55:01|26088.54
14:55:02|26085.39
14:55:03|26080.96
14:55:04|26085.36
14:55:05|26125.09
14:55:06|26114.34
14:55:07|26116.49
14:55:08|26109.27
14:55:09|26093.3
14:55:10|26091.57
14:55:11|26086.57
14:55:12|26085.4
14:55:13|26080.82
14:55:14|26085.53
14:55:15|26084.58
14:55:16|26087.75
14:55:17|26084.9
14:55:18|26099.08
14:55:19|26089.61
14:55:20|26093.09
14:55:21|26086.39
14:55:22|26096.64
14:55:23|26093.27
14:55:24|26097.23
14:55:25|26105.79
14:55:26|26107.03
14:55:27|26101.98
14:55:28|26108.2
14:55:29|26104.54
14:55:30|26100.05
14:55:31|26103.03
14:55:32|26107.18
14:55:33|26101.42
14:55:34|26103.81
14:55:35|26109.31
14:55:37|26124.02
14:55:38|26135.9
14:55:39|26145.48
14:55:40|26140.87
14:55:41|26128.
14:55:42|26124.71
14:55:43|26124.09
14:55:44|26125.59
14:55:45|26145.18
14:55:46|26136.77
14:55:47|26142.73
14:55:48|26152.11
14:55:49|26150.06
14:55:50|26159.99
14:55:51|26152.85
14:55:52|26140.51
14:55:53|26141.96
14:55:54|26133.01
14:55:55|26133.35
14:55:56|26142.1
14:55:57|26156.37
14:55:58|26155.12
14:55:59|26151.72
14:56:00|26142.34
14:56:01|26144.4
14:56:02|26150.61
14:56:03|26157.99
14:56:04|26161.21
14:56:05|26165.49
14:56:06|26168.39
14:56:07|26167.18
14:56:08|26180.91
14:56:09|26167.72
14:56:10|26162.3
14:56:11|26171.9
14:56:12|26163.05
14:56:13|26158.73
14:56:14|26154.48
14:56:15|26147.95
14:56:16|26140.63
14:56:17|26136.21
14:56:18|26140.7
14:56:19|26135.29
14:56:20|26131.04
14:56:21|26124.13
14:56:22|26115.37
14:56:23|26105.77
14:56:24|26107.67
14:56:25|26105.82
14:56:26|26107.99
14:56:27|26113.53
14:56:28|26112.92
14:56:29|26098.34
14:56:30|26087.78
14:56:31|26092.97
14:56:32|26104.53
14:56:33|26110.
14:56:34|26112.16
14:56:35|26121.59
14:56:36|26108.3
14:56:38|26107.97
14:56:39|26098.24
14:56:40|26097.69
14:56:41|26076.72
14:56:42|26090.43
14:56:43|26082.8
14:56:44|26075.09
14:56:45|26087.94
14:56:46|26082.05
14:56:47|26081.08
14:56:48|26082.73
14:56:49|26075.04
14:56:50|26079.24
14:56:51|26075.12
14:56:52|26081.05
14:56:53|26077.79
14:56:54|26080.58
14:56:55|26079.89
14:56:56|26081.56
14:56:57|26082.43
14:56:58|26087.18
14:56:59|26084.49
14:57:00|26070.01
14:57:01|26072.17
14:57:02|26067.85
14:57:03|26066.96
14:57:05|26055.03
14:57:06|26052.43
14:57:06|26058.25
14:57:07|26060.45
14:57:08|26071.51
14:57:10|26067.47
14:57:10|26067.27
14:57:11|26062.94
14:57:13|26065.96
14:57:14|26065.29
14:57:14|26065.29
14:57:15|26065.16
14:57:16|26066.98
14:57:17|26063.06
14:57:18|26058.79
14:57:19|26059.18
14:57:21|26063.77
14:57:21|26059.74
14:57:22|26064.07
14:57:24|26071.66
14:57:24|26069.11
14:57:25|26075.94
14:57:26|26068.
14:57:28|26063.41
14:57:28|26056.
14:57:29|26062.63
14:57:30|26061.78
14:57:31|26064.74
14:57:32|26062.9
14:57:33|26067.04
14:57:34|26069.82
14:57:36|26067.59
14:57:36|26059.86
14:57:38|26056.26
14:57:38|26059.34
14:57:39|26055.31
14:57:40|26050.05
14:57:42|26069.02
14:57:43|26075.02
14:57:44|26073.51
14:57:45|26070.87
14:57:46|26081.55
14:57:47|26080.67
14:57:48|26078.06
14:57:49|26076.68
14:57:50|26076.89
14:57:51|26088.26
14:57:51|26093.71
14:57:53|26099.33
14:57:54|26106.36
14:57:55|26092.53
14:57:56|26093.26
14:57:57|26092.46
14:57:58|26086.86
14:57:59|26095.02
14:57:59|26093.11
14:58:01|26092.
14:58:02|26098.01
14:58:03|26090.13
14:58:04|26083.26
14:58:04|26080.
14:58:05|26076.69
14:58:07|26077.87
14:58:08|26072.68
14:58:09|26074.39
14:58:09|26077.1
14:58:10|26072.45
14:58:12|26064.68
14:58:12|26065.8
14:58:14|26066.46
14:58:15|26063.16
14:58:16|26055.49
14:58:17|26060.23
14:58:18|26059.1
14:58:19|26069.98
14:58:20|26070.58
14:58:21|26071.51
14:58:22|26073.54
14:58:23|26071.39
14:58:24|26066.75
14:58:25|26062.44
14:58:26|26067.14
14:58:27|26062.12
14:58:28|26065.46
14:58:29|26062.86
14:58:30|26060.05
14:58:31|26062.85
14:58:32|26062.85
14:58:33|26062.89
14:58:34|26059.64
14:58:35|26064.57
14:58:36|26065.16
14:58:37|26061.2
14:58:39|26041.21
14:58:40|26038.31
14:58:41|26041.86
14:58:42|26041.74
14:58:43|26043.26
14:58:44|26033.03
14:58:45|26028.6
14:58:46|26020.82
14:58:47|26009.52
14:58:48|26013.91
14:58:49|26009.77
14:58:50|26010.08
14:58:51|26000.14
14:58:52|26024.94
14:58:53|26020.78
14:58:54|26024.92
14:58:55|26032.91
14:58:56|26024.61
14:58:57|26030.14
14:58:58|26035.86
14:58:59|26037.52
14:59:00|26028.65
14:59:01|26025.57
14:59:02|26023.9
14:59:03|26017.05
14:59:04|26015.01
14:59:05|26007.98
14:59:06|26007.24
14:59:07|25996.7
14:59:08|25990.9
14:59:09|25983.47
14:59:10|25966.66
14:59:11|25982.26
14:59:12|25972.18
14:59:13|25972.64
14:59:14|25976.04
14:59:15|25972.96
14:59:16|25985.66
14:59:17|25992.69
14:59:18|25980.2
14:59:19|25975.34
14:59:20|25983.11
14:59:21|25969.92
14:59:22|25954.21
14:59:23|25949.25
14:59:24|25948.29
14:59:25|25957.68
14:59:26|25970.94
14:59:27|25967.62
14:59:28|25958.9
14:59:29|25959.31
14:59:30|25967.57
14:59:31|25963.27
14:59:32|25963.67
14:59:33|25965.44
14:59:34|25979.8
14:59:35|25969.7
14:59:36|25966.25
14:59:37|25969.34
14:59:38|25960.4
14:59:39|25960.05
14:59:41|25969.96
14:59:41|25978.8
14:59:42|25965.98
14:59:43|25960.99
14:59:44|25962.63
14:59:45|25967.97
14:59:46|25968.71
14:59:47|25969.91
14:59:48|25967.95
14:59:49|25965.69
14:59:50|25963.45
14:59:51|25961.13
14:59:52|25961.53
14:59:53|25957.31
14:59:55|25952.28
14:59:55|25947.05
14:59:56|25943.82
14:59:57|25946.88
14:59:58|25922.76
15:00:00|25908.99
15:00:00|25915.04
15:00:01|25916.56
15:00:02|25912.75
15:00:03|25914.15
15:00:04|25920.26
15:00:05|25914.64
15:00:06|25925.22
15:00:07|25910.
15:00:08|25902.3
15:00:09|25903.34
15:00:10|25896.14
15:00:11|25883.98
15:00:12|25884.31
15:00:13|25908.68
15:00:14|25919.08
15:00:15|25920.58
15:00:16|25904.24
15:00:18|25883.97
15:00:19|25895.44
15:00:20|25903.4
15:00:21|25902.34
15:00:22|25904.1
15:00:22|25897.29
15:00:23|25888.32
15:00:25|25888.83
15:00:25|25898.15
15:00:27|25894.53
15:00:28|25882.32
15:00:29|25883.4
15:00:30|25875.01
15:00:30|25884.36
15:00:32|25884.37
15:00:33|25879.35
15:00:34|25875.31
15:00:35|25881.86
15:00:35|25873.35
15:00:37|25880.99
15:00:38|25878.28
15:00:38|25894.56
15:00:40|25902.58
15:00:41|25896.23
15:00:43|25891.98
15:00:44|25893.34
15:00:44|25896.76
15:00:45|25898.47
15:00:47|25890.49
15:00:48|25898.68
15:00:49|25899.03
15:00:50|25894.65
15:00:50|25894.92
15:00:52|25897.9
15:00:52|25905.63
15:00:54|25910.32
15:00:55|25916.62
15:00:56|25916.
15:00:57|25923.55
15:00:57|25918.34
15:00:58|25910.66
15:00:59|25925.77
15:01:00|25924.94
15:01:01|25913.03
15:01:02|25915.97
15:01:04|25926.73
15:01:05|25928.29
15:01:06|25920.84
15:01:06|25924.81
15:01:07|25917.58
15:01:08|25917.82
15:01:09|25916.76
15:01:10|25916.07
15:01:11|25910.
15:01:12|25910.75
15:01:13|25915.45
15:01:14|25915.47
15:01:15|25923.13
15:01:16|25926.95
15:01:17|25924.88
15:01:19|25924.4
15:01:19|25929.66
15:01:20|25926.86
15:01:21|25929.72
15:01:22|25936.61
15:01:23|25933.74
15:01:24|25936.19
15:01:25|25932.77
15:01:26|25940.04
15:01:27|25947.6
15:01:28|25949.93
15:01:30|25943.49
15:01:30|25946.07
15:01:31|25948.23
15:01:32|25952.66
15:01:33|25953.72
15:01:34|25952.82
15:01:35|25955.04
15:01:36|25953.03
15:01:37|25944.01
15:01:38|25949.98
15:01:40|25946.1
15:01:40|25951.35
15:01:42|25956.23
15:01:43|25957.95
15:01:44|25956.55
15:01:45|25955.7
15:01:46|25952.92
15:01:47|25954.98
15:01:48|25954.99
15:01:49|25951.87
15:01:50|25944.8
15:01:51|25939.76
15:01:52|25933.71
15:01:53|25936.65
15:01:54|25937.05
15:01:55|25936.32
15:01:56|25932.85
15:01:57|25934.18
15:01:58|25930.79
15:01:59|25938.47
15:02:00|25933.49
15:02:01|25936.09
15:02:02|25937.17
15:02:03|25941.81
15:02:04|25938.43
15:02:06|25946.
15:02:06|25946.
15:02:07|25945.19
15:02:09|25947.43
15:02:09|25952.38
15:02:11|25955.72
15:02:12|25962.32
15:02:13|25964.14
15:02:14|25972.95
15:02:15|25974.66
15:02:16|25966.52
15:02:17|25968.03
15:02:18|25975.51
15:02:18|25971.09
15:02:20|25972.34
15:02:20|25973.95
15:02:22|25976.46
15:02:23|25985.91
15:02:23|25988.09
15:02:24|25973.47
15:02:26|25981.71
15:02:26|25972.87
15:02:27|25970.5
15:02:29|25970.5
15:02:29|25969.13
15:02:31|25965.24
15:02:32|25965.56
15:02:32|25951.2
15:02:33|25948.49
15:02:34|25949.46
15:02:36|25954.96
15:02:37|25951.46
15:02:38|25958.21
15:02:39|25971.15
15:02:40|25959.27
15:02:40|25961.38
15:02:42|25956.42
15:02:43|25959.57
15:02:44|25961.35
15:02:46|25957.45
15:02:46|25950.66
15:02:48|25953.11
15:02:49|25947.68
15:02:50|25938.
15:02:51|25936.78
15:02:52|25931.89
15:02:53|25926.67
15:02:54|25930.28
15:02:55|25936.83
15:02:55|25938.14
15:02:57|25938.01
15:02:58|25943.34
15:02:59|25940.55
15:02:59|25945.52
15:03:00|25945.21
15:03:02|25950.44
15:03:03|25943.15
15:03:04|25937.78
15:03:05|25939.25
15:03:06|25937.73
15:03:07|25944.09
15:03:08|25939.69
15:03:09|25935.
15:03:10|25932.05
15:03:11|25937.12
15:03:12|25935.35
15:03:13|25930.
15:03:13|25927.48
15:03:15|25928.48
15:03:16|25929.98
15:03:16|25924.3
15:03:17|25927.92
15:03:19|25923.38
15:03:20|25929.64
15:03:20|25929.18
15:03:22|25930.51
15:03:22|25926.72
15:03:24|25927.26
15:03:25|25929.58
15:03:26|25926.9
15:03:27|25927.92
15:03:28|25927.2
15:03:28|25928.
15:03:30|25931.74
15:03:31|25929.51
15:03:32|25931.4
15:03:32|25938.82
15:03:34|25930.76
15:03:35|25932.24
15:03:36|25930.51
15:03:37|25931.4
15:03:38|25930.56
15:03:39|25935.01
15:03:40|25935.12
15:03:41|25932.91
15:03:42|25928.82
15:03:44|25932.28
15:03:45|25941.18
15:03:47|25947.64
15:03:47|25943.98
15:03:48|25946.31
15:03:49|25949.69
15:03:50|25944.71
15:03:51|25947.09
15:03:52|25948.51
15:03:54|25949.74
15:03:55|25945.76
15:03:56|25942.64
15:03:56|25945.21
15:03:58|25942.13
15:03:58|25950.78
15:04:00|25945.6
15:04:01|25948.92
15:04:02|25954.59
15:04:03|25956.97
15:04:04|25958.75
15:04:05|25967.34
15:04:06|25968.41
15:04:07|25972.
15:04:07|25974.08
15:04:09|25967.73
15:04:10|25965.76
15:04:11|25964.
15:04:12|25960.09
15:04:13|25954.53
15:04:14|25948.31
15:04:15|25948.
15:04:16|25950.27
15:04:17|25947.61
15:04:18|25951.9
15:04:19|25950.18
15:04:20|25953.49
15:04:21|25953.02
15:04:22|25945.45
15:04:23|25947.26
15:04:24|25944.04
15:04:25|25945.43
15:04:26|25943.71
15:04:27|25950.25
15:04:28|25945.8
15:04:29|25950.89
15:04:30|25956.28
15:04:31|25956.17
15:04:32|25950.08
15:04:33|25948.03
15:04:34|25947.98
15:04:35|25947.63
15:04:36|25951.57
15:04:37|25950.91
15:04:38|25950.72
15:04:39|25949.93
15:04:40|25956.82
15:04:41|25939.05
15:04:43|25930.3
15:04:43|25931.56
15:04:45|25929.04
15:04:46|25919.9
15:04:47|25920.51
15:04:48|25922.33
15:04:49|25918.28
15:04:51|25916.85
15:04:52|25917.58
15:04:53|25913.49
15:04:54|25914.41
15:04:55|25912.64
15:04:56|25905.77
15:04:56|25902.13
15:04:58|25898.01
15:04:58|25906.5
15:05:00|25899.42
15:05:00|25900.46
15:05:02|25901.86
15:05:03|25901.08
15:05:03|25903.15
15:05:05|25906.13
15:05:06|25901.71
15:05:06|25899.39
15:05:08|25900.12
15:05:09|25902.96
15:05:09|25911.1
15:05:11|25910.58
15:05:12|25917.41
15:05:13|25921.8
15:05:14|25923.02
15:05:15|25925.59
15:05:16|25927.65
15:05:17|25923.4
15:05:17|25928.51
15:05:19|25930.48
15:05:19|25928.97
15:05:20|25932.52
15:05:22|25934.18
15:05:22|25932.72
15:05:24|25932.9
15:05:24|25929.64
15:05:26|25929.21
15:05:27|25927.24
15:05:27|25928.59
15:05:29|25927.23
15:05:29|25927.26
15:05:30|25923.07
15:05:32|25924.65
15:05:32|25928.79
15:05:34|25935.
15:05:34|25933.16
15:05:35|25930.
15:05:36|25932.31
15:05:38|25927.45
15:05:38|25931.35
15:05:40|25928.27
15:05:40|25938.04
15:05:42|25941.69
15:05:42|25938.84
15:05:44|25945.55
15:05:44|25943.42
15:05:46|25944.83
15:05:47|25939.05
15:05:48|25939.94
15:05:49|25949.16
15:05:51|25950.95
15:05:52|25945.5
15:05:53|25940.86
15:05:53|25953.74
15:05:54|25956.3
15:05:55|25962.24
15:05:57|25959.1
15:05:57|25960.03
15:05:58|25955.7
15:05:59|25955.31
15:06:00|25952.1
15:06:01|25952.47
15:06:03|25952.45
15:06:04|25952.7
15:06:05|25950.67
15:06:05|25956.14
15:06:06|25967.82
15:06:08|25973.07
15:06:08|25974.82
15:06:09|25977.37
15:06:10|25978.93
15:06:11|25979.19
15:06:13|25976.48
15:06:14|25972.94
15:06:14|25963.33
15:06:15|25959.72
15:06:17|25953.16
15:06:18|25960.52
15:06:19|25966.23
15:06:19|25966.56
15:06:20|25960.07
15:06:21|25957.91
15:06:22|25956.
15:06:23|25955.6
15:06:25|25948.47
15:06:25|25960.58
15:06:26|25951.46
15:06:27|25940.
15:06:28|25946.39
15:06:29|25947.1
15:06:30|25944.27
15:06:31|25945.84
15:06:32|25947.19
15:06:33|25951.83
15:06:34|25950.89
15:06:35|25943.51
15:06:36|25942.92
15:06:37|25944.24
15:06:38|25946.11
15:06:39|25944.28
15:06:40|25953.31
15:06:41|25936.77
15:06:42|25939.12
15:06:43|25936.44
15:06:44|25936.3
15:06:45|25936.75
15:06:46|25943.97
15:06:48|25938.33
15:06:49|25942.
15:06:50|25936.73
15:06:51|25938.03
15:06:52|25939.21
15:06:53|25941.07
15:06:54|25940.73
15:06:55|25940.37
15:06:56|25939.15
15:06:57|25941.87
15:06:58|25936.8
15:07:00|25935.31
15:07:00|25936.1
15:07:02|25936.39
15:07:02|25947.35
15:07:04|25950.77
15:07:04|25959.21
15:07:05|25962.13
15:07:07|25958.38
15:07:07|25958.97
15:07:08|25963.63
15:07:09|25956.52
15:07:10|25962.67
15:07:12|25965.98
15:07:12|25966.71
15:07:13|25977.29
15:07:14|25991.27
15:07:16|25981.37
15:07:17|25976.58
15:07:17|25981.17
15:07:18|25978.77
15:07:19|25971.21
15:07:20|25971.51
15:07:21|25974.77
15:07:22|25974.83
15:07:23|25974.05
15:07:24|25977.11
15:07:25|25974.63
15:07:26|25969.98
15:07:28|25976.01
15:07:28|25962.71
15:07:29|25959.8
15:07:31|25960.43
15:07:31|25961.28
15:07:32|25968.51
15:07:33|25965.56
15:07:35|25965.42
15:07:35|25959.99
15:07:36|25962.18
15:07:37|25964.74
15:07:39|25966.35
15:07:39|25961.86
15:07:41|25971.09
15:07:42|25971.96
15:07:42|25970.68
15:07:44|25964.83
15:07:44|25962.67
15:07:45|25963.88
15:07:46|25962.01
15:07:48|25963.05
15:07:50|25964.29
15:07:51|25964.79
15:07:51|25961.04
15:07:52|25961.9
15:07:53|25963.61
15:07:54|25966.68
15:07:55|25963.27
15:07:56|25965.75
15:07:57|25965.26
15:07:58|25961.94
15:07:59|25956.
15:08:01|25956.74
15:08:02|25954.76
15:08:02|25966.78
15:08:04|25970.
15:08:04|25973.76
15:08:06|25978.66
15:08:06|25988.98
15:08:07|25988.25
15:08:09|25975.99
15:08:10|25968.27
15:08:11|25972.92
15:08:12|25978.99
15:08:13|25980.84
15:08:14|25979.53
15:08:15|25984.29
15:08:16|25987.18
15:08:17|25984.87
15:08:18|25982.95
15:08:19|25977.6
15:08:20|25976.34
15:08:20|25975.08
15:08:22|25973.2
15:08:22|25973.19
15:08:24|25979.99
15:08:25|25977.98
15:08:26|25975.13
15:08:27|25978.76
15:08:28|25979.75
15:08:29|25977.13
15:08:30|25970.72
15:08:31|25966.45
15:08:32|25964.01
15:08:33|25964.07
15:08:34|25964.
15:08:35|25963.14
15:08:36|25960.03
15:08:37|25963.6
15:08:38|25960.85
15:08:39|25953.25
15:08:40|25954.
15:08:41|25953.39
15:08:42|25947.79
15:08:43|25940.01
15:08:44|25940.32
15:08:45|25938.84
15:08:46|25939.58
15:08:47|25939.06
15:08:48|25942.
15:08:49|25950.48
15:08:51|25949.93
15:08:52|25948.54
15:08:53|25943.15
15:08:55|25946.05
15:08:55|25944.58
15:08:56|25948.03
15:08:57|25945.44
15:08:58|25948.47
15:08:59|25946.27
15:09:00|25949.95
15:09:01|25940.76
15:09:02|25937.
15:09:03|25942.
15:09:04|25949.04
15:09:05|25945.85
15:09:06|25951.08
15:09:07|25941.93
15:09:08|25942.06
15:09:09|25941.05
15:09:10|25941.03
15:09:11|25940.
15:09:12|25949.01
15:09:13|25949.06
15:09:14|25949.21
15:09:15|25942.2
15:09:16|25942.41
15:09:17|25943.86
15:09:18|25955.33
15:09:19|25955.95
15:09:20|25960.
15:09:21|25960.53
15:09:22|25958.38
15:09:23|25960.55
15:09:24|25960.03
15:09:25|25962.2
15:09:26|25962.79
15:09:27|25964.61
15:09:28|25964.23
15:09:29|25964.53
15:09:30|25973.97
15:09:32|25974.3
15:09:32|25975.17
15:09:34|25971.89
15:09:35|25975.08
15:09:36|25971.99
15:09:37|25971.78
15:09:38|25974.82
15:09:38|25973.24
15:09:40|25973.19
15:09:41|25972.19
15:09:41|25970.04
15:09:43|25965.01
15:09:43|25965.68
15:09:45|25963.93
15:09:45|25963.48
15:09:47|25964.01
15:09:47|25964.9
15:09:48|25965.63
15:09:50|25964.35
15:09:51|25970.
15:09:53|25971.17
15:09:54|25973.75
15:09:55|25971.76
15:09:56|25969.48
15:09:57|25966.
15:09:58|25970.19
15:09:59|25967.41
15:10:00|25963.81
15:10:01|25964.81
15:10:02|25965.36
15:10:03|25963.81
15:10:04|25964.65
15:10:05|25974.82
15:10:06|25973.06
15:10:07|25972.48
15:10:08|25977.57
15:10:09|25978.72
15:10:10|25984.13
15:10:11|25986.99
15:10:12|25966.01
15:10:13|25970.07
15:10:14|25970.63
15:10:15|25965.22
15:10:16|25969.28
15:10:17|25961.29
15:10:18|25965.69
15:10:19|25971.32
15:10:20|25968.88
15:10:21|25968.93
15:10:22|25972.97
15:10:23|25973.14
15:10:24|25971.18
15:10:25|25971.66
15:10:26|25967.31
15:10:27|25978.44
15:10:28|25970.92
15:10:29|25972.83
15:10:30|25972.86
15:10:31|25971.66
15:10:32|25972.92
15:10:33|25972.73
15:10:34|25972.72
15:10:35|25971.04
15:10:36|25966.78
15:10:37|25963.52
15:10:38|25963.67
15:10:39|25962.23
15:10:40|25960.61
15:10:41|25959.18
15:10:42|25966.16
15:10:43|25962.76
15:10:44|25970.
15:10:45|25964.97
15:10:46|25975.94
15:10:47|25970.2
15:10:48|25966.3
15:10:49|25966.01
15:10:50|25968.1
15:10:52|25969.84
15:10:53|25968.32
15:10:54|25974.
15:10:55|25978.53
15:10:56|25975.02
15:10:57|25971.16
15:10:58|25973.6
15:10:59|25978.05
15:11:00|25981.3
15:11:02|25985.34
15:11:02|25986.87
15:11:04|25984.62
15:11:04|25983.38
15:11:06|25985.39
15:11:07|25987.65
15:11:07|25986.86
15:11:09|25995.74
15:11:10|25993.99
15:11:11|25987.44
15:11:12|25992.
15:11:13|25987.08
15:11:14|25986.76
15:11:15|25989.06
15:11:16|25990.38
15:11:17|25981.31
15:11:18|25976.41
15:11:18|25976.
15:11:20|25975.43
15:11:21|25978.39
15:11:22|25976.34
15:11:23|25975.37
15:11:24|25973.72
15:11:25|25971.42
15:11:25|25970.88
15:11:27|25972.45
15:11:28|25971.62
15:11:28|25969.87
15:11:30|25971.66
15:11:31|25981.85
15:11:31|25976.7
15:11:33|25982.59
15:11:34|25982.93
15:11:35|25987.22
15:11:36|25984.
15:11:36|25983.42
15:11:38|25983.96
15:11:39|25982.45
15:11:39|25981.31
15:11:40|25976.78
15:11:42|25978.77
15:11:42|25980.11
15:11:44|25985.37
15:11:45|25989.46
15:11:45|25988.39
15:11:47|25986.96
15:11:48|25988.1
15:11:49|25975.41
15:11:50|25966.64
15:11:50|25963.78
15:11:52|25956.76
15:11:53|25959.24
15:11:54|25955.73
15:11:55|25961.47
15:11:56|25965.46
15:11:56|25962.94
15:11:58|25969.03
15:11:59|25958.58
15:12:00|25963.26
15:12:00|25961.61
15:12:02|25966.31
15:12:03|25965.83
15:12:04|25963.81
15:12:05|25962.09
15:12:06|25962.13
15:12:07|25959.18
15:12:08|25964.65
15:12:09|25970.81
15:12:10|25967.46
15:12:11|25964.21
15:12:12|25961.87
15:12:13|25966.6
15:12:14|25962.12
15:12:15|25959.21
15:12:16|25959.
15:12:17|25959.65
15:12:18|25958.23
15:12:19|25957.68
15:12:20|25952.61
15:12:21|25954.23
15:12:22|25949.97
15:12:23|25948.03
15:12:24|25946.07
15:12:25|25948.42
15:12:26|25948.36
15:12:27|25946.86
15:12:28|25951.87
15:12:29|25947.01
15:12:30|25944.74
15:12:31|25946.27
15:12:32|25943.18
15:12:33|25940.2
15:12:34|25942.58
15:12:35|25947.97
15:12:36|25945.04
15:12:37|25942.49
15:12:38|25945.11
15:12:39|25945.2
15:12:40|25939.85
15:12:41|25939.8
15:12:42|25937.09
15:12:43|25938.5
15:12:44|25938.62
15:12:45|25934.04
15:12:46|25934.81
15:12:47|25932.38
15:12:48|25929.73
15:12:49|25929.02
15:12:50|25926.14
15:12:51|25929.14
15:12:52|25940.47
15:12:54|25931.11
15:12:55|25945.85
15:12:57|25948.
15:12:57|25948.33
15:12:58|25940.
15:12:59|25940.13
15:13:00|25945.86
15:13:01|25946.37
15:13:02|25940.
15:13:03|25943.07
15:13:04|25944.87
15:13:05|25939.02
15:13:06|25942.24
15:13:07|25946.69
15:13:08|25955.91
15:13:09|25951.71
15:13:10|25954.46
15:13:11|25956.47
15:13:12|25964.48
15:13:13|25975.66
15:13:14|25975.87
15:13:15|25979.99
15:13:16|25966.44
15:13:17|25961.99
15:13:18|25955.76
15:13:19|25958.51
15:13:20|25965.17
15:13:21|25958.5
15:13:22|25959.2
15:13:23|25955.22
15:13:24|25959.89
15:13:25|25964.58
15:13:26|25962.79
15:13:27|25965.75
15:13:28|25962.66
15:13:29|25959.41
15:13:30|25960.89
15:13:31|25958.01
15:13:32|25959.27
15:13:33|25961.76
15:13:34|25958.62
15:13:35|25958.59
15:13:36|25954.58
15:13:37|25962.
15:13:38|25960.36
15:13:39|25965.86
15:13:40|25962.17
15:13:41|25965.45
15:13:42|25968.04
15:13:43|25965.24
15:13:44|25963.53
15:13:45|25965.37
15:13:46|25963.81
15:13:47|25963.81
15:13:48|25961.56
15:13:49|25954.
15:13:50|25950.03
15:13:51|25951.42
15:13:52|25947.6
15:13:54|25949.36
15:13:55|25945.91
15:13:56|25947.02
15:13:56|25950.66
15:13:58|25948.98
15:13:59|25945.49
15:14:00|25943.56
15:14:01|25940.06
15:14:02|25939.56
15:14:03|25939.84
15:14:04|25940.77
15:14:05|25938.63
15:14:05|25942.61
15:14:07|25944.87
15:14:08|25952.64
15:14:09|25952.34
15:14:10|25955.76
15:14:11|25946.65
15:14:11|25951.21
15:14:13|25955.37
15:14:14|25949.94
15:14:14|25945.49
15:14:15|25949.93
15:14:16|25948.09
15:14:18|25947.83
15:14:19|25945.26
15:14:20|25960.05
15:14:20|25956.36
15:14:22|25956.16
15:14:23|25957.54
15:14:24|25960.2
15:14:25|25962.08
15:14:26|25958.64
15:14:27|25956.12
15:14:28|25951.33
15:14:29|25957.47
15:14:30|25954.78
15:14:31|25958.11
15:14:31|25958.17
15:14:33|25954.2
15:14:34|25954.3
15:14:35|25954.64
15:14:36|25950.18
15:14:37|25950.17
15:14:38|25946.18
15:14:39|25945.
15:14:40|25951.43
15:14:41|25953.7
15:14:42|25950.15
15:14:43|25950.84
15:14:44|25943.4
15:14:45|25946.9
15:14:46|25944.55
15:14:47|25945.53
15:14:48|25950.14
15:14:49|25950.99
15:14:50|25952.68
15:14:51|25951.71
15:14:52|25946.45
15:14:53|25947.27
15:14:54|25947.96
15:14:56|25950.02
15:14:57|25947.41
15:14:58|25944.01
15:14:59|25946.63
15:15:00|25945.64
15:15:01|25948.01
15:15:02|25949.65
15:15:02|25957.95
15:15:04|25949.4
15:15:04|25955.65
15:15:05|25954.94
15:15:07|25957.54
15:15:08|25955.05
15:15:09|25953.6
15:15:10|25955.04
15:15:11|25949.05
15:15:11|25951.05
15:15:12|25949.01
15:15:13|25952.
15:15:15|25960.3
15:15:15|25957.35
15:15:16|25956.51
15:15:17|25957.09
15:15:18|25955.47
15:15:19|25955.51
15:15:20|25955.97
15:15:21|25954.95
15:15:23|25957.34
15:15:24|25961.31
15:15:25|25958.64
15:15:26|25957.33
15:15:27|25960.02
15:15:27|25962.64
15:15:28|25955.04
15:15:30|25957.96
15:15:31|25953.48
15:15:32|25956.14
15:15:33|25961.53
15:15:34|25958.25
15:15:35|25966.61
15:15:36|25972.17
15:15:37|25973.
15:15:38|25977.71
15:15:39|25978.91
15:15:39|25979.87
15:15:40|25983.15
15:15:42|25991.57
15:15:43|25994.02
15:15:43|25993.81
15:15:45|25997.61
15:15:45|25994.75
15:15:47|26006.28
15:15:48|26004.03
15:15:48|25998.98
15:15:50|25999.1
15:15:51|26003.12
15:15:52|25994.35
15:15:53|25988.03
15:15:54|25989.29
15:15:55|25991.51
15:15:56|25994.76
15:15:57|25994.01
15:15:59|25989.95
15:16:00|25983.76
15:16:01|25982.41
15:16:02|25976.43
15:16:03|25974.62
15:16:04|25973.43
15:16:05|25976.36
15:16:06|25973.25
15:16:07|25971.66
15:16:08|25964.07
15:16:09|25957.69
15:16:10|25958.93
15:16:11|25957.74
15:16:12|25950.62
15:16:13|25953.49
15:16:14|25951.98
15:16:15|25952.91
15:16:16|25952.24
15:16:17|25950.63
15:16:19|25948.48
15:16:19|25948.27
15:16:20|25958.43
15:16:21|25949.76
15:16:22|25949.37
15:16:23|25950.16
15:16:24|25949.5
15:16:25|25949.54
15:16:26|25947.12
15:16:27|25947.97
15:16:28|25945.19
15:16:29|25952.87
15:16:30|25950.16
15:16:31|25955.33
15:16:32|25951.99
15:16:33|25951.43
15:16:34|25951.35
15:16:35|25959.71
15:16:36|25955.64
15:16:37|25950.02
15:16:38|25950.04
15:16:39|25951.52
15:16:40|25959.2
15:16:41|25956.
15:16:42|25954.84
15:16:43|25954.08
15:16:44|25952.39
15:16:45|25950.09
15:16:46|25955.75
15:16:47|25953.51
15:16:48|25951.8
15:16:49|25955.47
15:16:50|25953.1
15:16:51|25948.5
15:16:52|25951.6
15:16:53|25950.83
15:16:54|25953.8
15:16:55|25957.73
15:16:56|26002.84
15:16:57|25987.78
15:16:58|25994.27
15:16:59|25995.99
15:17:01|26003.22
15:17:02|26008.32
15:17:03|26015.58
15:17:04|26017.39
15:17:05|26022.58
15:17:06|26027.55
15:17:07|26035.99
15:17:08|26029.51
15:17:09|26039.32
15:17:10|26042.82
15:17:10|26031.35
15:17:12|26025.11
15:17:13|26023.25
15:17:14|26018.61
15:17:15|26017.45
15:17:16|26020.37
15:17:17|26023.02
15:17:18|26022.84
15:17:19|26015.86
15:17:20|26016.74
15:17:21|26018.06
15:17:22|26013.25
15:17:23|26009.37
15:17:23|26006.05
15:17:25|26006.
15:17:26|26005.04
15:17:27|25995.33
15:17:27|25998.21
15:17:29|26005.3
15:17:30|26001.63
15:17:31|25985.58
15:17:31|25984.29
15:17:33|25980.05
15:17:34|25982.63
15:17:35|25988.3
15:17:36|25989.88
15:17:37|25970.39
15:17:38|25972.52
15:17:38|25970.12
15:17:40|25967.08
15:17:41|25964.3
15:17:41|25955.47
15:17:43|25955.1
15:17:44|25963.77
15:17:45|25975.06
15:17:46|25974.06
15:17:47|25976.78
15:17:47|25992.
15:17:49|25984.77
15:17:49|25989.
15:17:51|25995.88
15:17:52|25988.16
15:17:53|25987.16
15:17:54|25991.55
15:17:55|25989.09
15:17:55|25991.74
15:17:56|25989.04
15:17:58|25986.13
15:18:00|25989.16
15:18:01|26000.
15:18:02|25998.84
15:18:03|25999.92
15:18:04|26001.94
15:18:05|26003.31
15:18:06|26002.81
15:18:07|26003.3
15:18:08|26008.2
15:18:10|26008.78
15:18:10|26010.7
15:18:11|26008.72
15:18:13|26007.19
15:18:14|26009.8
15:18:14|26007.14
15:18:16|26011.12
15:18:17|26000.39
15:18:17|26000.39
15:18:18|26000.
15:18:19|25997.98
15:18:21|25995.9
15:18:21|25995.74
15:18:22|25987.06
15:18:23|25987.07
15:18:24|25984.13
15:18:25|25989.62
15:18:26|25985.5
15:18:28|25988.49
15:18:28|25984.27
15:18:29|25991.24
15:18:30|25995.56
15:18:32|25995.75
15:18:32|25994.39
15:18:34|25987.77
15:18:35|25990.14
15:18:36|25988.87
15:18:37|25988.24
15:18:38|25984.4
15:18:39|25984.71
15:18:40|25986.31
15:18:41|25989.72
15:18:42|25989.27
15:18:43|25996.57
15:18:44|25991.7
15:18:45|25991.94
15:18:46|25989.08
15:18:47|25988.23
15:18:48|25987.8
15:18:49|25983.36
15:18:50|25983.19
15:18:51|25986.95
15:18:52|25982.52
15:18:53|25983.19
15:18:54|25980.8
15:18:55|25980.28
15:18:56|25977.38
15:18:57|25982.83
15:18:58|25982.78
15:19:00|25983.88
15:19:00|25979.71
15:19:01|25981.39
15:19:02|25986.22
15:19:03|25981.01
15:19:04|25978.38
15:19:05|25979.16
15:19:06|25979.16
15:19:07|25972.01
15:19:09|25970.85
15:19:10|25972.
15:19:10|25980.67
15:19:12|25979.66
15:19:12|25974.89
15:19:13|25969.51
15:19:14|25972.76
15:19:15|25969.51
15:19:17|25977.73
15:19:17|25975.69
15:19:18|25981.28
15:19:19|25979.11
15:19:20|25982.77
15:19:21|25979.76
15:19:22|25977.75
15:19:23|25976.36
15:19:24|25972.01
15:19:25|25969.08
15:19:27|25966.91
15:19:27|25970.97
15:19:28|25967.24
15:19:29|25970.68
15:19:31|25966.31
15:19:31|25964.95
15:19:32|25963.78
15:19:33|25965.59
15:19:34|25958.53
15:19:36|25962.2
15:19:36|25963.26
15:19:37|25963.26
15:19:38|25962.58
15:19:39|25962.
15:19:40|25962.15
15:19:41|25962.
15:19:42|25962.24
15:19:43|25960.1
15:19:44|25961.94
15:19:45|25959.19
15:19:46|25951.79
15:19:47|25953.95
15:19:48|25953.91
15:19:49|25953.11
15:19:50|25951.22
15:19:51|25955.32
15:19:52|25954.73
15:19:53|25952.01
15:19:54|25953.95
15:19:55|25949.47
15:19:56|25952.77
15:19:57|25953.62
15:19:58|25950.07
15:20:00|25960.02
15:20:01|25964.85
15:20:02|25963.18
15:20:03|25961.71
15:20:05|25961.23
15:20:06|25967.57
15:20:07|25960.58
15:20:07|25962.66
15:20:09|25959.83
15:20:10|25962.27
15:20:10|25954.74
15:20:12|25958.48
15:20:12|25955.56
15:20:13|25956.5
15:20:15|25959.99
15:20:15|25966.
15:20:16|25962.69
15:20:17|25956.01
15:20:18|25950.8
15:20:19|25951.56
15:20:20|25947.23
15:20:21|25949.29
15:20:23|25950.67
15:20:23|25954.27
15:20:24|25954.46
15:20:26|25952.32
15:20:26|25949.74
15:20:27|25947.84
15:20:29|25955.19
15:20:29|25955.36
15:20:30|25953.34
15:20:31|25955.58
15:20:33|25952.6
15:20:33|25951.64
15:20:35|25953.16
15:20:35|25961.72
15:20:36|25957.64
15:20:37|25951.47
15:20:38|25953.51
15:20:39|25952.88
15:20:40|25953.76
15:20:42|25953.65
15:20:42|25953.88
15:20:43|25951.05
15:20:44|25951.27
15:20:45|25953.83
15:20:46|25956.38
15:20:47|25955.46
15:20:49|25950.
15:20:49|25951.25
15:20:51|25946.62
15:20:51|25951.81
15:20:52|25948.05
15:20:53|25947.67
15:20:54|25947.08
15:20:55|25941.11
15:20:56|25944.76
15:20:58|25943.27
15:20:58|25943.96
15:20:59|25945.72
15:21:01|25943.24
15:21:02|25943.24
15:21:03|25941.21
15:21:04|25942.81
15:21:06|25938.88
15:21:06|25941.09
15:21:07|25939.86
15:21:08|25938.32
15:21:09|25940.31
15:21:10|25944.85
15:21:11|25943.95
15:21:12|25946.97
15:21:13|25955.34
15:21:14|25956.72
15:21:15|25959.39
15:21:16|25957.6
15:21:17|25986.93
15:21:18|25990.75
15:21:19|25984.51
15:21:20|25975.03
15:21:21|25966.99
15:21:22|25972.68
15:21:23|25969.2
15:21:24|25967.39
15:21:25|25970.93
15:21:26|25968.42
15:21:27|25974.22
15:21:28|25979.21
15:21:29|25979.26
15:21:31|25992.
15:21:32|25988.28
15:21:33|25988.6
15:21:33|25993.99
15:21:35|25991.62
15:21:36|25990.58
15:21:37|25991.52
15:21:38|25994.28
15:21:39|25990.14
15:21:40|25991.08
15:21:41|25990.98
15:21:42|25984.29
15:21:43|25980.8
15:21:44|25984.32
15:21:45|25983.97
15:21:46|25980.
15:21:46|25980.05
15:21:48|25980.42
15:21:49|25975.12
15:21:49|25976.96
15:21:51|25974.01
15:21:52|25975.55
15:21:53|25983.3
15:21:54|25988.
15:21:55|25987.35
15:21:55|25986.47
15:21:57|25986.46
15:21:58|25993.45
15:21:59|25990.59
15:22:00|25990.53
15:22:01|25991.02
15:22:02|26000.15
15:22:03|26002.32
15:22:05|26012.72
15:22:06|26012.79
15:22:07|26009.19
15:22:07|26009.49
15:22:08|25999.39
15:22:10|25996.08
15:22:10|25996.84
15:22:12|26000.
15:22:13|25999.55
15:22:14|25985.93
15:22:15|25980.
15:22:15|25980.53
15:22:17|25976.6
15:22:18|25976.35
15:22:19|25967.77
15:22:20|25970.23
15:22:20|25980.28
15:22:21|25976.82
15:22:22|25969.33
15:22:23|25970.07
15:22:24|25969.09
15:22:25|25968.53
15:22:26|25967.43
15:22:27|25964.9
15:22:28|25972.3
15:22:29|25967.08
15:22:30|25954.16
15:22:31|25956.36
15:22:32|25942.49
15:22:33|25942.22
15:22:35|25940.
15:22:36|25943.36
15:22:37|25937.52
15:22:38|25930.53
15:22:38|25935.81
15:22:39|25935.29
15:22:41|25935.4
15:22:41|25941.86
15:22:42|25934.37
15:22:43|25943.05
15:22:44|25948.23
15:22:46|25952.14
15:22:46|25946.34
15:22:47|25947.18
15:22:48|25946.57
15:22:49|25940.98
15:22:50|25943.
15:22:51|25942.63
15:22:52|25945.3
15:22:53|25937.74
15:22:55|25943.78
15:22:56|25943.23
15:22:57|25945.13
15:22:58|25941.51
15:22:59|25946.95
15:23:00|25948.9
15:23:01|25950.85
15:23:02|25949.45
15:23:03|25941.36
15:23:04|25972.99
15:23:05|25971.7
15:23:06|25965.7
15:23:08|25960.19
15:23:09|25961.1
15:23:10|25962.45
15:23:10|25968.79
15:23:11|25970.
15:23:13|25970.54
15:23:13|25968.47
15:23:15|25970.
15:23:16|25971.79
15:23:17|25965.82
15:23:18|25971.05
15:23:19|25972.28
15:23:20|25978.26
15:23:21|25978.28
15:23:22|25977.09
15:23:23|25971.75
15:23:23|25966.59
15:23:25|25959.81
15:23:26|25958.41
15:23:26|25957.91
15:23:27|25954.96
15:23:29|25957.39
15:23:29|25955.39
15:23:31|25948.85
15:23:31|25949.05
15:23:32|25968.48
15:23:34|25965.83
15:23:35|25967.69
15:23:35|25969.07
15:23:36|25966.79
15:23:37|25968.47
15:23:38|25965.41
15:23:40|25959.62
15:23:40|25957.38
15:23:42|25957.82
15:23:42|25965.45
15:23:43|25963.11
15:23:45|25962.66
15:23:46|25964.88
15:23:47|25981.3
15:23:48|25988.36
15:23:49|25977.55
15:23:50|25987.2
15:23:51|25980.9
15:23:51|25976.9
15:23:52|25972.18
15:23:54|25972.06
15:23:55|25973.15
15:23:55|25970.33
15:23:57|25971.38
15:23:58|25975.98
15:23:59|25975.62
15:23:59|25974.2
15:24:00|25968.67
15:24:01|25980.78
15:24:02|25978.18
15:24:04|25978.65
15:24:05|25979.77
15:24:07|25983.45
15:24:07|25977.8
15:24:08|25978.14
15:24:09|25970.75
15:24:11|25973.52
15:24:11|25972.96
15:24:13|25974.53
15:24:13|25971.68
15:24:14|25969.94
15:24:15|25969.68
15:24:16|25978.86
15:24:18|25977.38
15:24:19|25978.64
15:24:20|25973.19
15:24:21|25970.
15:24:22|25968.01
15:24:23|25968.53
15:24:24|25971.97
15:24:24|25969.22
15:24:26|25971.99
15:24:27|25974.64
15:24:28|25974.77
15:24:28|25970.32
15:24:30|25969.02
15:24:31|25973.08
15:24:33|25979.38
15:24:33|25977.64
15:24:35|25977.76
15:24:36|25973.04
15:24:37|25968.92
15:24:38|25971.7
15:24:39|25973.27
15:24:40|25967.65
15:24:41|25973.93
15:24:42|25971.39
15:24:43|25965.85
15:24:44|25973.43
15:24:45|25972.31
15:24:46|25968.99
15:24:47|25965.27
15:24:48|25965.91
15:24:50|25968.18
15:24:50|25966.72
15:24:51|25967.
15:24:52|25971.69
15:24:54|25969.21
15:24:55|25967.27
15:24:56|25967.74
15:24:58|25968.05
15:24:59|25969.67
15:25:00|25966.43
15:25:01|25969.19
15:25:01|25969.58
15:25:02|25964.46
15:25:04|25967.91
15:25:05|25960.5
15:25:06|25963.6
15:25:07|25964.35
15:25:08|25967.12
15:25:09|25965.62
15:25:10|25964.87
15:25:11|25963.95
15:25:12|25973.79
15:25:13|25970.81
15:25:14|25975.79
15:25:15|25973.69
15:25:17|25971.66
15:25:17|25970.6
15:25:19|25974.75
15:25:20|25974.27
15:25:20|25972.61
15:25:21|25973.44
15:25:23|25970.08
15:25:24|25971.19
15:25:25|25970.69
15:25:27|25963.79
15:25:27|25969.45
15:25:28|25964.72
15:25:29|25967.17
15:25:30|25976.06
15:25:31|25977.64
15:25:32|25975.49
15:25:33|25975.49
15:25:34|25973.54
15:25:35|25977.59
15:25:36|25977.73
15:25:37|25976.14
15:25:38|25985.54
15:25:39|25980.01
15:25:41|25972.58
15:25:41|25974.12
15:25:42|25975.42
15:25:43|25974.65
15:25:44|25970.01
15:25:45|25966.
15:25:46|25967.34
15:25:47|25967.39
15:25:48|25960.57
15:25:49|25958.54
15:25:50|25957.33
15:25:51|25965.55
15:25:52|25964.48
15:25:53|25967.96
15:25:54|25967.21
15:25:55|25966.61
15:25:56|25969.2
15:25:57|25962.59
15:25:58|25965.68
15:25:59|25966.16
15:26:00|25967.12
15:26:01|25962.91
15:26:02|25958.75
15:26:03|25956.9
15:26:04|25957.02
15:26:06|25955.6
15:26:07|25958.27
15:26:08|25965.22
15:26:09|25962.55
15:26:10|25962.48
15:26:11|25957.51
15:26:12|25959.31
15:26:13|25955.67
15:26:14|25952.15
15:26:15|25954.27
15:26:16|25957.08
15:26:17|25949.92
15:26:18|25948.14
15:26:19|25943.99
15:26:20|25947.06
15:26:21|25951.15
15:26:22|25953.75
15:26:23|25951.46
15:26:24|25952.29
15:26:25|25952.35
15:26:26|25951.54
15:26:27|25949.71
15:26:28|25952.98
15:26:29|25951.45
15:26:30|25955.92
15:26:31|25949.23
15:26:32|25948.71
15:26:33|25945.42
15:26:34|25951.67
15:26:35|25949.19
15:26:36|25955.56
15:26:37|25955.19
15:26:38|25950.67
15:26:39|25953.5
15:26:40|25951.35
15:26:41|25951.23
15:26:42|25949.95
15:26:43|25950.98
15:26:44|25947.28
15:26:45|25946.1
15:26:46|25947.82
15:26:47|25946.7
15:26:48|25945.13
15:26:49|25948.
15:26:50|25947.98
15:26:51|25949.17
15:26:52|25945.93
15:26:53|25943.34
15:26:54|25943.46
15:26:55|25943.96
15:26:56|25941.44
15:26:57|25940.
15:26:58|25936.78
15:26:59|25934.
15:27:00|25939.18
15:27:01|25939.71
15:27:02|25943.98
15:27:03|25939.21
15:27:04|25946.48
15:27:05|25939.15
15:27:06|25937.27
15:27:08|25946.13
15:27:09|25946.14
15:27:10|25945.34
15:27:11|25945.29
15:27:12|25950.52
15:27:13|25951.62
15:27:15|25952.69
15:27:15|25953.28
15:27:16|25956.9
15:27:17|25953.96
15:27:18|25959.19
15:27:19|25955.11
15:27:20|25954.61
15:27:21|25950.06
15:27:22|25948.11
15:27:23|25951.1
15:27:24|25948.65
15:27:25|25948.75
15:27:27|25941.1
15:27:28|25938.72
15:27:29|25940.45
15:27:29|25942.84
15:27:31|25939.21
15:27:31|25942.02
15:27:33|25941.1
15:27:34|25940.79
15:27:35|25941.52
15:27:36|25938.
15:27:37|25939.96
15:27:38|25939.55
15:27:39|25940.46
15:27:40|25944.68
15:27:40|25953.39
15:27:42|25951.01
15:27:43|25943.85
15:27:44|25944.62
15:27:45|25943.59
15:27:45|25940.93
15:27:47|25943.24
15:27:48|25940.85
15:27:48|25949.37
15:27:50|25941.96
15:27:51|25939.78
15:27:51|25941.26
15:27:52|25937.76
15:27:54|25936.96
15:27:55|25940.56
15:27:55|25940.
15:27:57|25941.32
15:27:57|25943.13
15:27:59|25947.18
15:28:00|25944.92
15:28:01|25950.97
15:28:01|25949.82
15:28:03|25951.87
15:28:04|25953.43
15:28:04|25950.87
15:28:06|25951.41
15:28:06|25950.95
15:28:08|25951.91
15:28:09|25949.63
15:28:10|25952.15
15:28:11|25952.17
15:28:12|25950.95
15:28:13|25958.61
15:28:14|25952.01
15:28:15|25953.42
15:28:16|25951.74
15:28:17|25948.3
15:28:18|25946.33
15:28:19|25946.56
15:28:20|25943.15
15:28:21|25938.05
15:28:22|25944.18
15:28:23|25939.
15:28:24|25940.81
15:28:25|25941.19
15:28:26|25937.33
15:28:27|25932.33
15:28:28|25935.72
15:28:29|25941.99
15:28:30|25939.16
15:28:32|25940.37
15:28:32|25942.94
15:28:33|25940.81
15:28:35|25940.82
15:28:35|25940.63
15:28:36|25940.63
15:28:38|25936.82
15:28:38|25939.24
15:28:39|25938.21
15:28:40|25939.2
15:28:42|25937.71
15:28:42|25936.39
15:28:44|25938.92
15:28:44|25937.42
15:28:45|25935.08
15:28:46|25939.21
15:28:48|25938.86
15:28:48|25935.8
15:28:49|25936.02
15:28:51|25939.13
15:28:52|25936.33
15:28:52|25936.52
15:28:53|25933.45
15:28:54|25932.55
15:28:55|25934.62
15:28:56|25930.95
15:28:57|25935.37
15:28:58|25933.14
15:28:59|25932.
15:29:01|25929.57
15:29:01|25928.13
15:29:02|25929.2
15:29:03|25924.85
15:29:04|25926.89
15:29:05|25920.02
15:29:06|25926.97
15:29:07|25925.94
15:29:08|25922.4
15:29:10|25919.33
15:29:11|25905.59
15:29:13|25902.58
15:29:13|25910.68
15:29:14|25912.21
15:29:15|25907.05
15:29:16|25917.7
15:29:17|25905.42
15:29:18|25903.72
15:29:19|25901.41
15:29:20|25900.76
15:29:21|25906.7
15:29:22|25908.
15:29:23|25903.6
15:29:24|25909.9
15:29:25|25897.63
15:29:26|25908.72
15:29:27|25900.8
15:29:28|25909.05
15:29:29|25906.34
15:29:30|25906.64
15:29:31|25902.12
15:29:32|25899.99
15:29:33|25899.56
15:29:34|25897.9
15:29:35|25898.35
15:29:36|25894.69
15:29:37|25896.74
15:29:38|25897.28
15:29:39|25887.3
15:29:40|25885.98
15:29:41|25889.1
15:29:42|25890.36
15:29:43|25895.47
15:29:44|25890.46
15:29:45|25881.76
15:29:46|25881.99
15:29:47|25875.78
15:29:48|25869.07
15:29:49|25871.26
15:29:50|25891.
15:29:51|25887.28
15:29:52|25892.77
15:29:53|25888.39
15:29:54|25891.16
15:29:55|25890.33
15:29:56|25896.86
15:29:57|25888.31
15:29:58|25891.62
15:29:59|25892.6
15:30:01|25889.4
15:30:01|25898.38
15:30:02|25899.
15:30:03|25902.61
15:30:04|25913.75
15:30:05|25910.79
15:30:06|25912.78
15:30:07|25916.96
15:30:08|25917.1
15:30:10|25889.87
15:30:11|25907.56
15:30:12|25907.64
15:30:14|25920.4
15:30:15|25919.51
15:30:16|25927.72
15:30:16|25930.02
15:30:18|25932.24
15:30:18|25929.44
15:30:20|25922.73
15:30:20|25931.64
15:30:21|25931.67
15:30:23|25933.16
15:30:24|25933.94
15:30:25|25931.56
15:30:26|25931.6
15:30:26|25932.77
15:30:27|25928.1
15:30:28|25928.97
15:30:29|25927.31
15:30:30|25930.62
15:30:32|25940.05
15:30:33|25942.7
15:30:34|25934.06
15:30:34|25941.17
15:30:35|25936.99
15:30:36|25937.24
15:30:37|25939.37
15:30:38|25939.15
15:30:40|25943.14
15:30:40|25951.13
15:30:41|25949.
15:30:42|25944.3
15:30:43|25947.89
15:30:44|25937.25
15:30:46|25940.66
15:30:46|25936.15
15:30:48|25934.03
15:30:48|25937.15
15:30:49|25934.95
15:30:51|25937.86
15:30:51|25942.57
15:30:52|25935.11
15:30:53|25936.49
15:30:54|25935.01
15:30:55|25938.4
15:30:56|25936.84
15:30:57|25930.62
15:30:58|25935.03
15:30:59|25933.45
15:31:00|25930.
15:31:01|25929.61
15:31:02|25927.71
15:31:03|25923.5
15:31:05|25920.01
15:31:05|25924.53
15:31:06|25926.04
15:31:08|25937.92
15:31:08|25932.31
15:31:09|25930.63
15:31:11|25929.71
15:31:12|25925.91
15:31:13|25933.14
15:31:14|25934.09
15:31:15|25935.28
15:31:16|25935.58
15:31:18|25939.21
15:31:19|25941.32
15:31:20|25941.97
15:31:20|25941.92
15:31:21|25937.96
15:31:23|25943.53
15:31:24|25944.13
15:31:25|25940.86
15:31:26|25943.75
15:31:26|25948.42
15:31:28|25949.09
15:31:28|25948.03
15:31:30|25952.63
15:31:31|25949.61
15:31:32|25949.75
15:31:33|25955.83
15:31:34|25955.01
15:31:34|25952.55
15:31:36|25957.
15:31:37|25953.75
15:31:38|25952.16
15:31:39|25953.62
15:31:40|25950.38
15:31:41|25948.32
15:31:42|25945.33
15:31:43|25949.87
15:31:43|25949.57
15:31:45|25949.49
15:31:46|25943.7
15:31:46|25943.4
15:31:48|25950.84
15:31:49|25952.32
15:31:50|25951.34
15:31:51|25951.51
15:31:51|25946.
15:31:53|25944.82
15:31:53|25941.44
15:31:55|25941.67
15:31:56|25950.
15:31:56|25947.34
15:31:58|25946.
15:31:59|25953.82
15:31:59|25952.4
15:32:01|25952.08
15:32:02|25951.81
15:32:02|25958.68
15:32:04|25959.97
15:32:04|25958.64
15:32:06|25955.18
15:32:06|25955.54
15:32:07|25956.37
15:32:08|25953.98
15:32:09|25950.78
15:32:11|25956.73
15:32:12|25956.74
15:32:14|25955.85
15:32:14|25955.87
15:32:15|25953.7
15:32:16|25954.96
15:32:17|25953.58
15:32:18|25952.49
15:32:19|25958.74
15:32:20|25965.
15:32:21|25967.1
15:32:23|25970.31
15:32:23|25972.51
15:32:24|25975.95
15:32:25|25978.22
15:32:27|25977.26
15:32:27|25975.94
15:32:28|25976.96
15:32:30|25979.38
15:32:30|25980.17
15:32:31|25976.71
15:32:32|25976.
15:32:33|25981.66
15:32:34|25982.02
15:32:35|25984.04
15:32:36|25989.59
15:32:37|25986.3
15:32:38|25983.38
15:32:39|25982.39
15:32:40|25976.03
15:32:41|25986.49
15:32:42|25982.25
15:32:43|25984.54
15:32:44|25984.78
15:32:46|25983.37
15:32:46|25983.08
15:32:47|25983.35
15:32:48|25988.78
15:32:49|25992.38
15:32:50|25988.29
15:32:51|25991.64
15:32:52|25990.25
15:32:53|25992.
15:32:54|25986.58
15:32:55|25990.46
15:32:56|25993.46
15:32:57|25991.42
15:32:59|25997.26
15:32:59|25996.94
15:33:00|25999.96
15:33:01|25997.72
15:33:02|25997.86
15:33:03|25999.86
15:33:04|25996.74
15:33:05|25999.66
15:33:07|25998.81
15:33:07|25996.36
15:33:08|25994.43
15:33:09|25995.08
15:33:10|25985.06
15:33:11|25985.04
15:33:13|25980.1
15:33:13|25977.56
15:33:15|25981.25
15:33:16|25980.17
15:33:17|25977.9
15:33:18|25979.29
15:33:19|25969.42
15:33:20|25972.46
15:33:21|25978.65
15:33:22|25981.77
15:33:23|25976.45
15:33:24|25980.42
15:33:25|25978.66
15:33:26|25979.12
15:33:27|25977.77
15:33:28|25975.07
15:33:29|25973.81
15:33:30|25972.27
15:33:31|25972.23
15:33:32|25970.91
15:33:33|25972.64
15:33:34|25968.18
15:33:35|25973.89
15:33:36|25975.43
15:33:37|25974.65
15:33:38|25971.53
15:33:39|25969.64
15:33:40|25971.67
15:33:41|25971.89
15:33:42|25969.06
15:33:43|25969.06
15:33:44|25967.22
15:33:45|25965.23
15:33:46|25970.48
15:33:47|25967.93
15:33:48|25968.82
15:33:49|25966.98
15:33:50|25966.38
15:33:51|25963.04
15:33:52|25963.98
15:33:53|25962.51
15:33:55|25960.34
15:33:55|25960.9
15:33:56|25961.03
15:33:57|25964.23
15:33:58|25955.62
15:33:59|25951.92
15:34:01|25950.78
15:34:01|25953.05
15:34:03|25953.41
15:34:04|25957.22
15:34:05|25960.82
15:34:06|25969.82
15:34:07|25974.2
15:34:08|25968.84
15:34:09|25970.65
15:34:10|25970.68
15:34:11|25969.66
15:34:12|25960.75
15:34:13|25962.76
15:34:15|25962.48
15:34:16|25965.94
15:34:16|25972.2
15:34:18|25967.3
15:34:19|25963.25
15:34:20|25966.11
15:34:21|25967.54
15:34:22|25965.93
15:34:23|25968.77
15:34:24|25966.4
15:34:25|25969.86
15:34:26|25969.36
15:34:27|25968.21
15:34:28|25967.44
15:34:29|25967.56
15:34:30|25975.23
15:34:31|25968.44
15:34:32|25962.34
15:34:33|25963.87
15:34:34|25956.76
15:34:35|25970.
15:34:36|25961.68
15:34:37|25960.
15:34:37|25958.98
15:34:39|25962.32
15:34:40|25957.88
15:34:41|25959.78
15:34:42|25955.79
15:34:43|25961.68
15:34:43|25957.31
15:34:45|25959.38
15:34:45|25956.08
15:34:47|25958.7
15:34:48|25956.03
15:34:49|25956.01
15:34:50|25955.79
15:34:51|25953.14
15:34:52|25954.83
15:34:53|25953.44
15:34:54|25948.59
15:34:55|25947.62
15:34:56|25946.19
15:34:57|25947.27
15:34:58|25949.05
15:35:00|25934.16
15:35:00|25935.93
15:35:01|25942.54
15:35:02|25945.32
15:35:03|25941.24
15:35:04|25938.81
15:35:05|25930.9
15:35:06|25929.01
15:35:08|25923.78
15:35:08|25929.02
15:35:10|25934.52
15:35:10|25936.98
15:35:11|25945.21
15:35:12|25943.37
15:35:13|25937.51
15:35:15|25934.33
15:35:17|25946.35
15:35:18|25955.4
15:35:18|25959.
15:35:19|25954.1
15:35:20|25955.31
15:35:21|25955.16
15:35:23|25961.53
15:35:24|25969.61
15:35:25|25964.51
15:35:26|25967.03
15:35:27|25965.79
15:35:28|25961.35
15:35:29|25960.16
15:35:29|25964.22
15:35:30|25957.71
15:35:32|25960.
15:35:32|25958.51
15:35:34|25963.7
15:35:35|25960.83
15:35:36|25955.35
15:35:37|25953.91
15:35:38|25958.28
15:35:39|25956.38
15:35:40|25954.23
15:35:41|25956.16
15:35:42|25951.17
15:35:42|25951.52
15:35:44|25952.84
15:35:45|25950.78
15:35:46|25946.07
15:35:47|25941.65
15:35:48|25942.72
15:35:49|25946.11
15:35:50|25948.47
15:35:51|25939.73
15:35:52|25941.19
15:35:53|25941.75
15:35:53|25940.21
15:35:55|25943.07
15:35:55|25947.88
15:35:57|25943.75
15:35:58|25946.75
15:35:59|25946.9
15:36:00|25949.42
15:36:01|25945.53
15:36:02|25949.84
15:36:03|25946.51
15:36:04|25943.35
15:36:05|25942.59
15:36:06|25939.79
15:36:07|25941.77
15:36:08|25940.
15:36:08|25941.7
15:36:10|25941.12
15:36:10|25941.33
15:36:12|25939.13
15:36:13|25933.05
15:36:14|25937.46
15:36:15|25938.15
15:36:16|25929.95
15:36:18|25930.98
15:36:19|25925.48
15:36:20|25918.98
15:36:21|25919.89
15:36:22|25922.86
15:36:23|25919.2
15:36:24|25919.29
15:36:25|25926.1
15:36:26|25932.45
15:36:27|25929.88
15:36:28|25930.07
15:36:29|25928.6
15:36:30|25929.06
15:36:31|25926.52
15:36:32|25928.15
15:36:33|25926.62
15:36:34|25927.66
15:36:35|25930.16
15:36:36|25926.54
15:36:37|25923.53
15:36:38|25918.43
15:36:39|25917.87
15:36:41|25915.31
15:36:41|25914.06
15:36:42|25913.98
15:36:43|25912.96
15:36:44|25914.88
15:36:45|25914.16
15:36:46|25916.
15:36:47|25915.17
15:36:49|25915.76
15:36:50|25905.75
15:36:51|25906.08
15:36:51|25906.36
15:36:53|25903.82
15:36:54|25902.07
15:36:55|25905.36
15:36:56|25901.1
15:36:57|25908.02
15:36:58|25903.5
15:36:59|25901.94
15:37:00|25905.58
15:37:00|25908.01
15:37:02|25912.
15:37:02|25909.98
15:37:04|25917.43
15:37:05|25913.84
15:37:06|25920.
15:37:07|25917.54
15:37:08|25917.27
15:37:08|25916.91
15:37:09|25916.03
15:37:11|25916.22
15:37:12|25915.54
15:37:13|25917.13
15:37:14|25919.41
15:37:15|25921.07
15:37:16|25918.8
15:37:17|25910.3
15:37:19|25911.17
15:37:20|25912.
15:37:21|25910.59
15:37:21|25913.28
15:37:23|25915.
15:37:24|25918.47
15:37:24|25910.69
15:37:25|25914.45
15:37:27|25916.
15:37:27|25913.8
15:37:29|25919.69
15:37:29|25915.68
15:37:31|25910.74
15:37:32|25910.63
15:37:32|25912.28
15:37:33|25913.45
15:37:34|25915.22
15:37:36|25919.36
15:37:36|25920.11
15:37:38|25922.49
15:37:38|25919.41
15:37:39|25916.27
15:37:40|25921.76
15:37:41|25918.37
15:37:42|25916.01
15:37:43|25912.45
15:37:44|25916.77
15:37:45|25915.74
15:37:47|25916.99
15:37:48|25917.88
15:37:49|25916.99
15:37:50|25921.98
15:37:51|25919.84
15:37:52|25923.11
15:37:53|25920.43
15:37:54|25922.03
15:37:55|25920.32
15:37:56|25925.96
15:37:57|25928.68
15:37:59|25933.
15:37:59|25936.48
15:38:01|25941.35
15:38:01|25946.39
15:38:02|25945.97
15:38:03|25944.21
15:38:04|25941.76
15:38:05|25941.76
15:38:06|25944.41
15:38:07|25941.23
15:38:09|25931.68
15:38:10|25936.12
15:38:10|25940.09
15:38:11|25938.43
15:38:12|25937.63
15:38:13|25938.17
15:38:14|25937.71
15:38:16|25935.43
15:38:16|25937.23
15:38:17|25934.01
15:38:19|25939.99
15:38:20|25936.23
15:38:21|25939.18
15:38:22|25938.1
15:38:23|25941.18
15:38:25|25939.81
15:38:26|25937.73
15:38:27|25932.4
15:38:27|25928.1
15:38:28|25931.66
15:38:30|25933.67
15:38:31|25931.84
15:38:32|25931.84
15:38:33|25936.28
15:38:34|25931.28
15:38:35|25927.15
15:38:36|25928.7
15:38:37|25927.25
15:38:38|25928.84
15:38:39|25931.25
15:38:39|25931.04
15:38:41|25930.22
15:38:42|25929.51
15:38:43|25930.84
15:38:44|25930.96
15:38:45|25922.63
15:38:46|25918.01
15:38:47|25914.75
15:38:48|25917.57
15:38:49|25917.32
15:38:50|25916.93
15:38:51|25917.92
15:38:52|25920.26
15:38:52|25922.41
15:38:54|25919.53
15:38:55|25921.34
15:38:56|25921.19
15:38:56|25921.06
15:38:58|25924.14
15:38:59|25922.67
15:39:00|25923.62
15:39:00|25921.28
15:39:02|25922.95
15:39:03|25922.59
15:39:04|25912.24
15:39:05|25914.01
15:39:06|25920.54
15:39:07|25914.46
15:39:07|25913.47
15:39:09|25916.74
15:39:10|25916.96
15:39:11|25917.64
15:39:12|25920.74
15:39:13|25919.99
15:39:13|25924.05
15:39:15|25920.72
15:39:16|25925.17
15:39:17|25928.81
15:39:18|25927.37
15:39:19|25928.15
15:39:20|25929.
15:39:21|25928.7
15:39:22|25931.01
15:39:23|25929.86
15:39:24|25931.38
15:39:25|25930.45
15:39:26|25931.54
15:39:27|25934.78
15:39:29|25935.32
15:39:29|25938.73
15:39:30|25938.18
15:39:32|25936.91
15:39:33|25934.78
15:39:34|25935.63
15:39:35|25935.32
15:39:35|25934.68
15:39:37|25933.51
15:39:38|25937.39
15:39:39|25939.47
15:39:39|25939.22
15:39:40|25935.31
15:39:41|25938.65
15:39:42|25933.58
15:39:43|25935.7
15:39:44|25933.93
15:39:46|25934.84
15:39:46|25934.32
15:39:47|25934.53
15:39:49|25934.1
15:39:50|25934.77
15:39:50|25938.
15:39:51|25936.49
15:39:52|25938.95
15:39:54|25936.87
15:39:55|25933.56
15:39:56|25933.57
15:39:57|25934.98
15:39:58|25936.71
15:39:59|25936.21
15:40:00|25939.35
15:40:01|25940.98
15:40:02|25936.
15:40:03|25940.39
15:40:04|25942.
15:40:05|25944.91
15:40:06|25942.45
15:40:07|25945.89
15:40:08|25940.
15:40:09|25938.93
15:40:10|25944.47
15:40:11|25946.89
15:40:12|25948.02
15:40:13|25950.75
15:40:14|25948.45
15:40:15|25954.74
15:40:16|25955.26
15:40:17|25955.45
15:40:18|25954.51
15:40:19|25954.17
15:40:20|25953.11
15:40:22|25956.34
15:40:23|25958.1
15:40:24|25957.98
15:40:25|25959.67
15:40:26|25958.31
15:40:27|25958.58
15:40:29|25958.
15:40:30|25957.76
15:40:31|25956.18
15:40:32|25961.54
15:40:33|25961.29
15:40:34|25958.83
15:40:35|25960.66
15:40:36|25961.71
15:40:37|25960.06
15:40:38|25960.59
15:40:39|25958.52
15:40:40|25962.15
15:40:41|25952.77
15:40:42|25954.6
15:40:43|25955.68
15:40:44|25955.32
15:40:45|25950.09
15:40:46|25949.08
15:40:47|25947.06
15:40:48|25950.47
15:40:49|25946.57
15:40:50|25948.98
15:40:51|25945.35
15:40:52|25947.77
15:40:53|25941.89
15:40:54|25939.78
15:40:55|25940.83
15:40:56|25941.38
15:40:57|25941.42
15:40:58|25941.3
15:40:59|25938.94
15:41:00|25942.22
15:41:01|25939.8
15:41:02|25944.87
15:41:03|25939.81
15:41:04|25939.73
15:41:05|25939.73
15:41:06|25939.23
15:41:07|25937.81
15:41:08|25936.63
15:41:09|25932.24
15:41:10|25930.01
15:41:11|25925.85
15:41:12|25929.91
15:41:13|25925.44
15:41:14|25926.49
15:41:15|25926.97
15:41:16|25928.21
15:41:17|25931.22
15:41:18|25937.16
15:41:19|25933.26
15:41:20|25935.86
15:41:21|25934.01
15:41:22|25932.4
15:41:23|25929.63
15:41:24|25932.06
15:41:25|25929.82
15:41:26|25930.58
15:41:27|25924.66
15:41:28|25923.65
15:41:29|25921.74
15:41:30|25924.45
15:41:31|25922.76
15:41:32|25929.28
15:41:33|25928.09
15:41:34|25927.15
15:41:35|25927.74
15:41:36|25929.16
15:41:37|25929.2
15:41:38|25927.54
15:41:39|25927.3
15:41:41|25932.77
15:41:42|25933.59
15:41:43|25934.11
15:41:43|25934.05
15:41:44|25932.3
15:41:45|25930.82
15:41:46|25926.3
15:41:48|25924.76
15:41:48|25925.65
15:41:49|25923.98
15:41:51|25923.93
15:41:51|25923.12
15:41:53|25923.07
15:41:54|25919.63
15:41:54|25920.73
15:41:56|25920.71
15:41:56|25921.9
15:41:58|25919.98
15:41:58|25919.69
15:41:59|25920.07
15:42:01|25921.91
15:42:01|25922.95
15:42:03|25919.48
15:42:04|25917.55
15:42:05|25914.62
15:42:05|25911.01
15:42:06|25911.68
15:42:07|25912.
15:42:08|25910.73
15:42:09|25913.
15:42:10|25912.02
15:42:11|25913.97
15:42:12|25915.44
15:42:13|25914.34
15:42:14|25922.06
15:42:15|25923.94
15:42:16|25922.27
15:42:17|25926.73
15:42:19|25926.38
15:42:19|25930.49
15:42:20|25925.7
15:42:22|25931.27
15:42:23|25931.24
15:42:24|25930.42
15:42:26|25924.32
15:42:26|25922.85
15:42:27|25924.48
15:42:28|25921.52
15:42:29|25920.02
15:42:30|25921.63
15:42:31|25922.52
15:42:33|25919.2
15:42:34|25923.72
15:42:35|25924.61
15:42:36|25923.41
15:42:37|25919.31
15:42:38|25923.55
15:42:39|25920.21
15:42:40|25922.04
15:42:41|25918.18
15:42:42|25919.62
15:42:43|25917.26
15:42:44|25916.48
15:42:45|25920.75
15:42:46|25920.41
15:42:47|25921.57
15:42:47|25917.4
15:42:48|25916.
15:42:50|25913.15
15:42:51|25914.43
15:42:52|25917.54
15:42:53|25916.51
15:42:54|25918.52
15:42:55|25917.55
15:42:56|25914.7
15:42:57|25910.26
15:42:58|25907.97
15:42:59|25907.14
15:43:00|25904.73
15:43:01|25906.28
15:43:02|25902.87
15:43:03|25902.71
15:43:04|25902.71
15:43:05|25906.
15:43:06|25908.3
15:43:06|25905.89
15:43:08|25907.13
15:43:09|25910.86
15:43:10|25912.93
15:43:11|25916.12
15:43:12|25916.82
15:43:13|25915.81
15:43:14|25918.45
15:43:15|25920.63
15:43:16|25913.71
15:43:16|25913.77
15:43:17|25921.42
15:43:19|25923.56
15:43:19|25922.13
15:43:21|25923.77
15:43:22|25927.27
15:43:23|25927.68
15:43:24|25932.55
15:43:25|25934.39
15:43:27|25930.43
15:43:28|25930.1
15:43:29|25931.19
15:43:30|25931.92
15:43:31|25931.6
15:43:32|25925.77
15:43:33|25924.51
15:43:34|25925.99
15:43:35|25928.98
15:43:36|25927.69
15:43:37|25926.6
15:43:38|25921.88
15:43:39|25924.71
15:43:40|25923.82
15:43:41|25924.86
15:43:42|25927.57
15:43:43|25927.78
15:43:44|25929.61
15:43:45|25928.58
15:43:46|25928.94
15:43:47|25933.11
15:43:48|25932.62
15:43:49|25932.84
15:43:50|25932.49
15:43:51|25937.83
15:43:52|25935.15
15:43:53|25937.91
15:43:54|25934.37
15:43:55|25935.72
15:43:56|25934.76
15:43:57|25935.38
15:43:58|25941.33
15:43:59|25939.93
15:44:00|25934.93
15:44:01|25936.94
15:44:02|25940.94
15:44:03|25942.
15:44:04|25945.02
15:44:05|25949.37
15:44:06|25951.1
15:44:07|25952.27
15:44:08|25950.36
15:44:09|25946.82
15:44:10|25946.74
15:44:11|25943.93
15:44:12|25944.2
15:44:13|25935.85
15:44:14|25934.15
15:44:15|25932.54
15:44:16|25930.33
15:44:17|25933.32
15:44:18|25934.91
15:44:19|25938.
15:44:20|25939.53
15:44:21|25940.79
15:44:22|25940.22
15:44:23|25942.18
15:44:25|25942.19
15:44:25|25948.86
15:44:26|25948.26
15:44:27|25947.92
15:44:28|25947.92
15:44:29|25944.76
15:44:31|25947.08
15:44:32|25942.86
15:44:33|25946.48
15:44:34|25949.25
15:44:35|25950.34
15:44:36|25945.15
15:44:37|25945.73
15:44:38|25944.05
15:44:39|25942.91
15:44:40|25941.47
15:44:41|25941.55
15:44:42|25941.98
15:44:42|25942.65
15:44:44|25944.88
15:44:45|25944.8
15:44:46|25945.06
15:44:47|25945.43
15:44:48|25950.08
15:44:49|25950.11
15:44:50|25949.1
15:44:51|25948.52
15:44:52|25949.59
15:44:53|25949.2
15:44:54|25943.58
15:44:55|25948.86
15:44:56|25948.05
15:44:56|25953.39
15:44:58|25948.49
15:44:59|25947.96
15:45:00|25946.81
15:45:01|25947.05
15:45:02|25950.28
15:45:03|25950.04
15:45:04|25951.25
15:45:05|25951.65
15:45:06|25952.32
15:45:07|25951.05
15:45:08|25950.48
15:45:09|25949.57
15:45:10|25948.86
15:45:11|25948.78
15:45:12|25950.33
15:45:13|25951.3
15:45:14|25954.76
15:45:15|25949.64
15:45:16|25953.16
15:45:17|25950.23
15:45:18|25950.56
15:45:19|25952.57
15:45:20|25950.63
15:45:21|25954.74
15:45:22|25955.06
15:45:23|25954.65
15:45:24|25954.6
15:45:26|25948.27
15:45:26|25951.16
15:45:28|25954.01
15:45:30|25954.99
15:45:30|25956.49
15:45:31|25953.16
15:45:32|25950.39
15:45:33|25952.4
15:45:34|25951.35
15:45:35|25947.
15:45:36|25945.09
15:45:37|25946.26
15:45:38|25943.9
15:45:39|25945.15
15:45:40|25941.44
15:45:41|25942.62
15:45:42|25939.65
15:45:43|25940.56
15:45:44|25943.16
15:45:45|25948.04
15:45:46|25941.8
15:45:47|25942.45
15:45:48|25944.82
15:45:49|25943.22
15:45:50|25946.2
15:45:51|25949.7
15:45:52|25956.92
15:45:53|25952.88
15:45:54|25949.37
15:45:55|25950.77
15:45:56|25949.35
15:45:57|25946.78
15:45:58|25950.7
15:45:59|25947.58
15:46:00|25948.05
15:46:01|25951.15
15:46:02|25947.49
15:46:03|25948.81
15:46:04|25949.73
15:46:05|25944.28
15:46:06|25942.5
15:46:07|25943.76
15:46:08|25945.16
15:46:09|25943.18
15:46:10|25951.65
15:46:11|25952.1
15:46:12|25950.
15:46:13|25951.53
15:46:14|25951.67
15:46:15|25955.64
15:46:16|25953.4
15:46:17|25954.92
15:46:18|25954.95
15:46:19|25953.12
15:46:20|25954.76
15:46:21|25963.42
15:46:22|25962.49
15:46:23|25962.27
15:46:24|25964.63
15:46:25|25965.23
15:46:27|25969.04
15:46:28|25970.66
15:46:29|25971.15
15:46:30|25972.25
15:46:31|25979.43
15:46:32|25974.98
15:46:34|25976.07
15:46:34|25982.69
15:46:35|25982.47
15:46:37|25978.1
15:46:37|25980.85
15:46:38|25978.17
15:46:39|25976.48
15:46:40|25973.16
15:46:42|25975.95
15:46:42|25977.73
15:46:43|25980.
15:46:44|25979.79
15:46:45|25981.67
15:46:46|25978.8
15:46:48|25976.18
15:46:48|25982.1
15:46:50|25984.18
15:46:51|25981.54
15:46:52|25981.83
15:46:52|25978.16
15:46:53|25978.14
15:46:55|25979.61
15:46:55|25977.47
15:46:57|25978.24
15:46:57|25982.05
15:46:58|25977.83
15:47:00|25976.
15:47:00|25978.92
15:47:01|25975.16
15:47:03|25981.92
15:47:03|25977.67
15:47:04|25979.36
15:47:06|25977.15
15:47:06|25978.46
15:47:08|25979.9
15:47:08|25981.59
15:47:09|25987.69
15:47:10|25985.89
15:47:12|25986.02
15:47:12|25989.43
15:47:13|25985.56
15:47:15|25983.67
15:47:15|25984.23
15:47:16|25986.99
15:47:17|25986.13
15:47:18|25986.77
15:47:19|25985.64
15:47:20|25987.97
15:47:21|25989.32
15:47:23|25986.68
15:47:23|25991.67
15:47:24|25986.46
15:47:25|25985.99
15:47:27|25985.88
15:47:28|25984.39
15:47:29|25984.52
15:47:30|25988.55
15:47:31|25988.13
15:47:32|25990.92
15:47:33|25989.87
15:47:34|25992.
15:47:35|25989.15
15:47:36|25989.78
15:47:37|25979.46
15:47:38|25982.82
15:47:39|25980.44
15:47:40|25975.42
15:47:41|25977.44
15:47:42|25980.08
15:47:43|25982.93
15:47:44|25982.11
15:47:45|25978.76
15:47:46|25978.89
15:47:47|25982.54
15:47:48|25978.13
15:47:49|25978.82
15:47:50|25975.29
15:47:51|25975.16
15:47:52|25973.6
15:47:53|25975.02
15:47:54|25971.32
15:47:55|25972.9
15:47:56|25976.34
15:47:57|25974.88
15:47:58|25975.91
15:47:59|25980.08
15:48:01|25974.01
15:48:01|25974.09
15:48:02|25975.51
15:48:05|25971.8
15:48:05|25971.12
15:48:06|25976.14
15:48:07|25981.23
15:48:08|25974.76
15:48:09|25970.76
15:48:10|25972.79
15:48:11|25970.79
15:48:12|25974.08
15:48:13|25969.81
15:48:14|25969.63
15:48:15|25974.83
15:48:16|25973.74
15:48:17|25975.
15:48:18|25981.75
15:48:19|25986.72
15:48:20|25986.97
15:48:22|25982.27
15:48:22|25983.05
15:48:23|25978.58
15:48:24|25983.28
15:48:25|25986.94
15:48:26|25989.18
15:48:28|25987.89
15:48:29|25986.8
15:48:30|25987.36
15:48:32|25994.81
15:48:33|25996.45
15:48:34|25995.09
15:48:35|25997.97
15:48:36|25997.62
15:48:37|25996.09
15:48:38|25997.43
15:48:39|26000.51
15:48:40|26006.96
15:48:41|26001.85
15:48:42|26007.47
15:48:43|25998.22
15:48:44|25993.75
15:48:45|25995.07
15:48:46|26000.96
15:48:47|25997.18
15:48:48|25997.82
15:48:49|25997.29
15:48:50|26003.
15:48:51|25999.57
15:48:52|25997.46
15:48:53|26006.07
15:48:54|26003.35
15:48:55|26002.29
15:48:56|26000.2
15:48:57|26001.16
15:48:58|25999.59
15:48:59|25998.83
15:49:00|26000.
15:49:01|26000.83
15:49:02|26001.01
15:49:03|25997.91
15:49:04|26003.07
15:49:05|26001.09
15:49:06|25998.5
15:49:07|25999.17
15:49:08|25995.88
15:49:09|25994.93
15:49:10|25990.32
15:49:11|25988.
15:49:12|25985.06
15:49:13|25992.76
15:49:14|25993.98
15:49:15|26000.96
15:49:16|25999.36
15:49:17|25999.98
15:49:19|25997.9
15:49:19|26000.21
15:49:20|25998.97
15:49:21|26000.3
15:49:22|25999.36
15:49:23|25998.93
15:49:24|25998.74
15:49:25|25995.2
15:49:26|25995.77
15:49:27|25996.
15:49:29|25992.78
15:49:30|25995.29
15:49:31|25994.56
15:49:32|25988.94
15:49:33|25992.02
15:49:34|25991.99
15:49:35|25990.85
15:49:36|25990.11
15:49:37|25990.62
15:49:38|25988.89
15:49:39|25986.76
15:49:40|25986.08
15:49:41|25988.05
15:49:42|25991.23
15:49:43|25990.96
15:49:44|25992.18
15:49:45|25993.87
15:49:46|25992.88
15:49:47|25990.21
15:49:48|25992.74
15:49:49|25991.97
15:49:50|25990.32
15:49:51|25991.2
15:49:52|25990.25
15:49:53|25992.26
15:49:54|25990.31
15:49:55|25989.21
15:49:56|25990.41
15:49:57|25986.16
15:49:58|25988.5
15:49:59|25988.77
15:50:00|25987.93
15:50:01|25980.74
15:50:02|25984.73
15:50:03|25988.02
15:50:05|25992.25
15:50:05|25990.12
15:50:06|25985.57
15:50:08|25992.12
15:50:08|25995.24
15:50:09|25989.68
15:50:11|25992.76
15:50:12|25995.6
15:50:12|25992.12
15:50:13|25993.65
15:50:14|25997.34
15:50:15|26003.75
15:50:16|25999.69
15:50:18|26001.39
15:50:19|25997.12
15:50:19|26001.84
15:50:20|25997.79
15:50:21|25998.15
15:50:22|25997.66
15:50:23|25998.31
15:50:24|25997.26
15:50:25|26004.37
15:50:26|26002.79
15:50:27|26003.42
15:50:28|26004.64
15:50:30|26012.93
15:50:31|26010.78
15:50:32|26013.1
15:50:33|26013.7
15:50:34|26014.84
15:50:35|26013.7
15:50:36|26013.98
15:50:37|26025.1
15:50:38|26020.94
15:50:39|26023.6
15:50:40|26027.38
15:50:41|26024.54
15:50:42|26024.54
15:50:43|26020.18
15:50:44|26018.34
15:50:45|26016.76
15:50:46|26017.11
15:50:47|26015.59
15:50:48|26015.44
15:50:49|26013.75
15:50:50|26017.78
15:50:51|26019.29
15:50:52|26020.95
15:50:53|26020.24
15:50:54|26019.37
15:50:55|26018.61
15:50:56|26018.73
15:50:57|26015.04
15:50:58|26017.09
15:50:59|26018.32
15:51:00|26020.42
15:51:01|26017.4
15:51:02|26017.43
15:51:03|26023.45
15:51:04|26023.68
15:51:05|26021.34
15:51:06|26024.89
15:51:07|26026.29
15:51:08|26025.81
15:51:09|26022.72
15:51:10|26024.64
15:51:11|26022.13
15:51:12|26021.55
15:51:13|26019.47
15:51:14|26021.79
15:51:15|26021.8
15:51:16|26024.2
15:51:17|26023.4
15:51:18|26019.33
15:51:19|26022.01
15:51:20|26023.31
15:51:21|26024.64
15:51:22|26025.68
15:51:23|26024.43
15:51:24|26024.03
15:51:25|26025.49
15:51:26|26026.8
15:51:27|26030.87
15:51:28|26027.4
15:51:29|26026.91
15:51:30|26028.88
15:51:31|26024.18
15:51:33|26024.51
15:51:34|26022.03
15:51:36|26017.22
15:51:36|26018.89
15:51:38|26017.61
15:51:39|26017.27
15:51:40|26013.04
15:51:40|26012.35
15:51:41|26010.84
15:51:42|26010.61
15:51:43|26007.55
15:51:45|26005.49
15:51:45|26005.
15:51:46|26008.41
15:51:47|26005.
15:51:49|26005.58
15:51:49|26005.62
15:51:50|26006.08
15:51:52|26000.96
15:51:53|26004.65
15:51:53|26003.75
15:51:54|26002.
15:51:55|26001.58
15:51:56|26004.04
15:51:58|25998.
15:51:59|25999.97
15:51:59|26001.01
15:52:00|26006.77
15:52:01|26007.02
15:52:02|26003.53
15:52:03|26001.78
15:52:04|26000.24
15:52:05|26000.15
15:52:07|25997.82
15:52:08|26000.52
15:52:08|25999.5
15:52:10|26004.47
15:52:11|26004.49
15:52:11|26002.94
15:52:13|26004.11
15:52:14|25999.7
15:52:14|25995.4
15:52:16|25996.78
15:52:16|25990.94
15:52:17|25993.15
15:52:18|25992.72
15:52:19|25990.78
15:52:20|25989.87
15:52:21|25988.7
15:52:22|25986.73
15:52:24|25984.71
15:52:24|25985.15
15:52:25|25986.17
15:52:27|25981.56
15:52:27|25981.82
15:52:28|25984.21
15:52:29|25980.92
15:52:30|25976.7
15:52:32|25968.83
15:52:33|25966.41
15:52:35|25967.58
15:52:35|25968.04
15:52:37|25966.39
15:52:38|25968.58
15:52:39|25971.7
15:52:40|25973.53
15:52:41|25967.72
15:52:42|25968.97
15:52:44|25966.28
15:52:45|25967.8
15:52:46|25971.94
15:52:47|25972.
15:52:48|25971.07
15:52:48|25973.05
15:52:49|25973.77
15:52:51|25971.74
15:52:51|25972.
15:52:52|25970.03
15:52:53|25970.29
15:52:54|25963.56
15:52:55|25965.52
15:52:56|25962.5
15:52:57|25962.68
15:52:58|25961.7
15:53:00|25958.67
15:53:01|25953.
15:53:01|25959.13
15:53:02|25957.06
15:53:04|25959.13
15:53:05|25967.06
15:53:06|25969.04
15:53:06|25960.02
15:53:07|25956.37
15:53:08|25956.32
15:53:09|25959.24
15:53:10|25957.95
15:53:11|25954.17
15:53:12|25956.87
15:53:13|25953.27
15:53:14|25950.
15:53:15|25950.75
15:53:17|25952.26
15:53:17|25952.31
15:53:18|25955.38
15:53:19|25952.53
15:53:20|25947.44
15:53:21|25950.6
15:53:22|25949.76
15:53:24|25953.41
15:53:25|25954.98
15:53:26|25954.19
15:53:27|25954.19
15:53:27|25945.98
15:53:29|25950.38
15:53:30|25948.46
15:53:31|25946.91
15:53:32|25944.67
15:53:33|25943.35
15:53:35|25942.06
15:53:35|25942.86
15:53:37|25942.58
15:53:38|25946.75
15:53:38|25950.3
15:53:39|25948.36
15:53:41|25954.26
15:53:42|25953.47
15:53:42|25959.98
15:53:43|25960.66
15:53:45|25968.21
15:53:46|25968.
15:53:47|25967.99
15:53:48|25968.55
15:53:48|25968.27
15:53:49|25966.
15:53:51|25966.11
15:53:52|25966.
15:53:53|25966.93
15:53:54|25966.89
15:53:55|25968.64
15:53:56|25971.74
15:53:57|25974.07
15:53:58|25969.58
15:53:59|25968.77
15:54:00|25968.01
15:54:01|25968.94
15:54:02|25971.31
15:54:03|25969.18
15:54:04|25967.62
15:54:05|25969.95
15:54:06|25968.29
15:54:07|25973.78
15:54:08|25972.93
15:54:09|25966.15
15:54:10|25967.24
15:54:11|25966.85
15:54:12|25961.88
15:54:13|25962.66
15:54:14|25956.47
15:54:15|25956.55
15:54:16|25955.45
15:54:17|25958.83
15:54:18|25956.78
15:54:19|25959.09
15:54:21|25962.
15:54:21|25961.48
15:54:23|25961.53
15:54:23|25962.06
15:54:24|25958.6
15:54:25|25961.68
15:54:26|25966.48
15:54:28|25964.75
15:54:28|25963.31
15:54:29|25964.29
15:54:31|25972.23
15:54:31|25970.9
15:54:32|25970.47
15:54:34|25971.
15:54:35|25968.88
15:54:36|25971.85
15:54:37|25969.03
15:54:38|25969.9
15:54:39|25970.79
15:54:40|25972.24
15:54:41|25970.
15:54:42|25969.12
15:54:43|25974.51
15:54:44|25974.7
15:54:45|25975.36
15:54:46|25974.93
15:54:46|25980.68
15:54:48|25981.78
15:54:49|25986.18
15:54:50|25988.5
15:54:51|25983.27
15:54:52|25981.17
15:54:53|25979.41
15:54:53|25981.29
15:54:55|25985.11
15:54:56|25983.76
15:54:57|25985.17
15:54:58|25986.4
15:54:59|25984.75
15:55:00|25984.35
15:55:01|25984.32
15:55:02|25984.09
15:55:03|25983.24
15:55:04|25982.4
15:55:05|25983.47
15:55:06|25981.16
15:55:07|25982.3
15:55:08|25986.9
15:55:09|25988.27
15:55:10|25986.18
15:55:11|25993.78
15:55:12|25990.
15:55:13|25987.53
15:55:14|25987.38
15:55:15|25989.3
15:55:16|25989.99
15:55:17|25991.99
15:55:18|25990.39
15:55:19|25992.52
15:55:20|25990.
15:55:21|25989.56
15:55:22|25986.86
15:55:23|25986.5
15:55:24|25985.
15:55:25|25986.19
15:55:26|25981.19
15:55:27|25978.81
15:55:28|25982.8
15:55:29|25981.95
15:55:30|25982.45
15:55:31|25979.5
15:55:32|25979.74
15:55:33|25978.02
15:55:35|25977.99
15:55:36|25973.98
15:55:37|25975.07
15:55:38|25974.5
15:55:39|25975.2
15:55:41|25975.5
15:55:42|25974.86
15:55:42|25974.5
15:55:43|25976.57
15:55:44|25977.29
15:55:46|25975.55
15:55:46|25972.78
15:55:47|25969.7
15:55:49|25965.9
15:55:49|25966.1
15:55:50|25968.
15:55:51|25967.99
15:55:52|25967.2
15:55:54|25969.68
15:55:54|25964.61
15:55:55|25960.82
15:55:57|25961.93
15:55:57|25961.92
15:55:58|25961.97
15:56:00|25961.41
15:56:00|25957.03
15:56:02|25960.
15:56:03|25958.08
15:56:03|25957.48
15:56:04|25961.62
15:56:05|25958.6
15:56:06|25961.06
15:56:08|25956.58
15:56:09|25962.67
15:56:09|25960.31
15:56:11|25957.98
15:56:11|25957.91
15:56:12|25958.36
15:56:13|25958.86
15:56:14|25958.66
15:56:15|25962.94
15:56:16|25963.56
15:56:18|25971.79
15:56:18|25969.75
15:56:19|25969.34
15:56:20|25968.05
15:56:21|25967.45
15:56:23|25970.84
15:56:23|25974.99
15:56:25|25977.69
15:56:25|25977.16
15:56:26|25980.29
15:56:28|25983.72
15:56:28|25981.24
15:56:29|25982.72
15:56:31|25989.52
15:56:31|25986.36
15:56:33|25984.46
15:56:33|25981.37
15:56:34|25984.08
15:56:36|25982.39
15:56:37|25984.32
15:56:38|25982.2
15:56:39|25983.84
15:56:41|25982.69
15:56:42|25986.84
15:56:43|25987.27
15:56:44|25988.
15:56:44|25989.38
15:56:46|25993.55
15:56:46|25996.11
15:56:47|25995.03
15:56:49|25996.29
15:56:49|25996.45
15:56:51|26001.25
15:56:51|26002.91
15:56:53|25999.1
15:56:53|26000.78
15:56:54|25997.29
15:56:56|25997.67
15:56:56|25995.49
15:56:58|25998.07
15:56:58|25998.77
15:57:00|25998.61
15:57:01|25999.74
15:57:01|26000.81
15:57:03|26000.9
15:57:04|26001.4
15:57:05|26007.38
15:57:06|26004.22
15:57:06|26004.16
15:57:07|26004.84
15:57:08|26003.32
15:57:09|26001.57
15:57:10|25998.72
15:57:11|26002.71
15:57:12|26024.17
15:57:14|26023.66
15:57:15|26022.08
15:57:16|26022.26
15:57:16|26022.04
15:57:18|26018.45
15:57:19|26020.56
15:57:19|26019.95
15:57:21|26017.09
15:57:21|26010.95
15:57:23|26000.03
15:57:23|25999.36
15:57:24|26001.
15:57:26|26000.49
15:57:27|26000.2
15:57:27|26003.27
15:57:28|25999.23
15:57:30|26002.88
15:57:31|26002.
15:57:32|25998.23
15:57:33|26000.55
15:57:34|25998.
15:57:35|25999.99
15:57:36|25997.52
15:57:38|25997.52
15:57:38|25997.58
15:57:40|25997.91
15:57:41|25998.04
15:57:42|25995.07
15:57:43|25993.06
15:57:44|25992.02
15:57:45|25987.05
15:57:46|25983.23
15:57:47|25982.01
15:57:48|25979.42
15:57:49|25977.45
15:57:50|25976.16
15:57:51|25978.08
15:57:52|25976.18
15:57:53|25977.99
15:57:54|25976.58
15:57:55|25978.6
15:57:56|25977.34
15:57:57|25977.63
15:57:58|25977.21
15:57:59|25985.9
15:58:00|25985.53
15:58:01|25985.22
15:58:02|25986.33
15:58:03|25992.54
15:58:04|25989.97
15:58:05|25994.92
15:58:06|25991.25
15:58:07|25986.32
15:58:08|25983.52
15:58:09|25981.64
15:58:10|25981.7
15:58:11|25980.26
15:58:12|25981.53
15:58:13|25979.62
15:58:14|25982.35
15:58:15|25984.32
15:58:16|25981.1
15:58:17|25987.71
15:58:18|25987.47
15:58:19|25985.
15:58:20|25986.18
15:58:21|25986.79
15:58:22|25986.47
15:58:23|25987.17
15:58:24|25986.06
15:58:25|25986.22
15:58:26|25990.
15:58:27|25995.07
15:58:28|25996.
15:58:29|25997.6
15:58:30|25997.99
15:58:31|25995.46
15:58:32|25995.23
15:58:33|25997.46
15:58:34|25996.28
15:58:35|25998.27
15:58:36|25994.59
15:58:37|25993.95
15:58:38|25994.13
15:58:39|25994.2
15:58:41|25993.16
15:58:42|25990.43
15:58:43|25999.92
15:58:43|25996.65
15:58:45|25995.68
15:58:45|25994.01
15:58:47|25992.97
15:58:48|25992.54
15:58:49|25994.93
15:58:50|25997.26
15:58:51|25993.05
15:58:52|25990.64
15:58:53|25991.91
15:58:54|25995.29
15:58:55|25993.08
15:58:56|25992.44
15:58:57|25990.32
15:58:58|25988.19
15:58:59|25990.91
15:59:00|25992.66
15:59:01|25986.29
15:59:02|25984.
15:59:03|25981.08
15:59:04|25979.86
15:59:05|25980.3
15:59:06|25984.04
15:59:07|25985.05
15:59:08|25987.99
15:59:09|25989.29
15:59:10|25988.17
15:59:11|25986.87
15:59:12|25988.26
15:59:13|25989.26
15:59:14|25989.29
15:59:15|25989.41
15:59:16|25986.62
15:59:17|25983.07
15:59:18|25983.3
15:59:19|25981.99
15:59:20|25983.49
15:59:21|25984.77
15:59:22|25986.75
15:59:23|25983.95
15:59:24|25986.79
15:59:25|25985.26
15:59:26|25984.86
15:59:27|25985.56
15:59:28|25987.29
15:59:29|25985.47
15:59:30|25984.21
15:59:32|25987.45
15:59:32|25986.12
15:59:33|25986.95
15:59:34|25990.2
15:59:35|25992.99
15:59:36|25993.38
15:59:37|25993.02
15:59:39|25993.07
15:59:40|25993.47
15:59:41|25994.22
15:59:43|25995.74
15:59:44|25996.
15:59:45|25997.98
15:59:46|25999.03
15:59:47|25998.89
15:59:48|26000.34
15:59:49|26000.44
15:59:50|26001.57
15:59:51|25999.58
15:59:52|25998.07
15:59:53|25998.53
15:59:54|25996.36
15:59:55|25996.78
15:59:56|25990.03
15:59:57|25989.87
15:59:58|25988.69
15:59:59|25989.26
16:00:00|25988.21
16:00:01|25985.47
16:00:02|25986.85
16:00:03|25988.7
16:00:04|25985.78
16:00:05|25988.42
16:00:06|25988.57
16:00:07|25991.22
16:00:08|25986.84
16:00:09|25991.96
16:00:10|25993.35
16:00:11|25994.1
16:00:12|25998.88
16:00:13|25997.09
16:00:14|25998.78
16:00:15|26002.44
16:00:16|26001.14
16:00:17|26000.65
16:00:18|26002.58
16:00:19|26002.47
16:00:20|25999.07
16:00:21|26003.79
16:00:22|26003.87
16:00:23|26007.11
16:00:24|26006.28
16:00:25|26008.29
16:00:26|26011.5
16:00:27|26008.01
16:00:28|26006.69
16:00:29|26001.03
16:00:30|25998.22
16:00:31|25995.12
16:00:32|25994.97
16:00:33|25990.91
16:00:34|25988.58
16:00:35|25987.59
16:00:36|25992.45
16:00:37|25988.65
16:00:38|25990.03
16:00:39|25989.42
16:00:41|25985.27
16:00:42|25980.01
16:00:43|25982.06
16:00:44|25982.61
16:00:45|25980.02
16:00:46|25983.37
16:00:47|25984.
16:00:48|25980.01
16:00:49|25976.71
16:00:50|25973.72
16:00:51|25971.92
16:00:52|25972.57
16:00:53|25970.45
16:00:54|25972.52
16:00:55|25972.74
16:00:55|25971.17
16:00:57|25965.4
16:00:58|25967.84
16:00:59|25969.92
16:01:00|25965.7
16:01:01|25968.82
16:01:02|25977.97
16:01:03|25973.32
16:01:04|25971.96
16:01:05|25973.36
16:01:06|25971.16
16:01:07|25968.48
16:01:08|25971.99
16:01:09|25970.55
16:01:09|25971.41
16:01:11|25967.42
16:01:12|25967.
16:01:13|25963.4
16:01:14|25966.73
16:01:15|25966.89
16:01:16|25968.13
16:01:17|25966.76
16:01:18|25968.38
16:01:19|25967.02
16:01:19|25966.17
16:01:21|25967.6
16:01:21|25970.64
16:01:23|25967.6
16:01:24|25961.64
16:01:25|25963.26
16:01:26|25969.11
16:01:26|25967.03
16:01:28|25961.44
16:01:29|25963.26
16:01:30|25964.89
16:01:31|25966.25
16:01:31|25969.97
16:01:33|25968.5
16:01:34|25971.48
16:01:35|25971.31
16:01:35|25969.96
16:01:36|25970.93
16:01:37|25965.45
16:01:39|25964.19
16:01:39|25964.6
16:01:41|25962.58
16:01:42|25961.51
16:01:44|25961.93
16:01:45|25964.09
16:01:46|25962.25
16:01:47|25960.32
16:01:47|25958.96
16:01:49|25960.97
16:01:50|25960.89
16:01:51|25961.8
16:01:52|25958.52
16:01:53|25959.88
16:01:54|25961.75
16:01:55|25963.34
16:01:56|25962.01
16:01:57|25963.74
16:01:58|25965.67
16:01:59|25963.1
16:02:00|25962.62
16:02:01|25965.39
16:02:02|25962.14
16:02:03|25959.21
16:02:04|25957.61
16:02:05|25966.53
16:02:06|25966.
16:02:07|25965.96
16:02:08|25970.02
16:02:09|25970.52
16:02:10|25965.9
16:02:11|25965.3
16:02:12|25965.94
16:02:13|25970.63
16:02:14|25971.45
16:02:15|25984.05
16:02:16|25986.58
16:02:17|25989.77
16:02:18|25987.58
16:02:19|25988.16
16:02:20|25990.34
16:02:21|25998.69
16:02:22|25997.93
16:02:23|25990.98
16:02:24|25992.26
16:02:25|25994.
16:02:26|25995.41
16:02:27|25997.27
16:02:28|25997.25
16:02:29|25997.17
16:02:30|25997.95
16:02:31|25991.93
16:02:32|25989.27
16:02:33|25993.43
16:02:34|25992.61
16:02:35|25997.63
16:02:36|26002.21
16:02:37|25999.43
16:02:38|25996.6
16:02:39|25999.14
16:02:40|25997.06
16:02:42|25997.95
16:02:43|25997.26
16:02:45|25992.
16:02:46|25991.47
16:02:47|25993.5
16:02:48|25991.87
16:02:49|25990.85
16:02:50|25992.82
16:02:50|25993.32
16:02:52|25994.5
16:02:53|25996.31
16:02:54|25990.01
16:02:55|25990.98
16:02:56|25991.27
16:02:57|25987.
16:02:58|25991.19
16:02:59|25995.46
16:03:00|25995.09
16:03:01|25997.81
16:03:02|25997.66
16:03:03|25996.93
16:03:04|25996.92
16:03:05|25995.99
16:03:06|25994.11
16:03:07|25988.97
16:03:08|25992.2
16:03:09|25989.69
16:03:10|25987.5
16:03:11|25986.35
16:03:12|25988.99
16:03:13|25988.31
16:03:14|25990.
16:03:15|25991.58
16:03:16|25989.78
16:03:17|25989.83
16:03:18|25991.37
16:03:19|25990.42
16:03:20|25986.38
16:03:21|25986.25
16:03:22|25990.
16:03:23|25988.55
16:03:24|25987.99
16:03:25|25988.
16:03:26|25986.49
16:03:27|25981.22
16:03:28|25984.72
16:03:29|25986.13
16:03:30|25984.3
16:03:31|25983.06
16:03:32|25980.79
16:03:33|25983.62
16:03:34|25979.88
16:03:35|25978.34
16:03:36|25972.18
16:03:37|25975.8
16:03:38|25975.71
16:03:39|25980.36
16:03:40|25978.11
16:03:41|25979.99
16:03:42|25972.19
16:03:44|25978.17
16:03:45|26030.
16:03:46|26038.01
16:03:48|26020.08
16:03:49|26038.8
16:03:50|26043.07
16:03:51|26041.73
16:03:52|26047.32
16:03:53|26055.69
16:03:54|26056.02
16:03:55|26066.98
16:03:56|26070.68
16:03:57|26063.33
16:03:58|26070.92
16:03:59|26074.99
16:04:00|26077.44
16:04:01|26068.01
16:04:02|26075.79
16:04:03|26076.6
16:04:04|26078.58
16:04:05|26071.15
16:04:06|26063.9
16:04:07|26061.37
16:04:08|26056.49
16:04:09|26047.76
16:04:10|26047.35
16:04:11|26040.41
16:04:12|26045.74
16:04:13|26044.77
16:04:14|26038.
16:04:15|26045.15
16:04:16|26028.35
16:04:17|26020.97
16:04:18|26022.55
16:04:19|26021.76
16:04:20|26018.28
16:04:21|26004.99
16:04:22|26001.91
16:04:23|26007.58
16:04:24|26000.19
16:04:25|26011.14
16:04:26|26015.64
16:04:27|26016.62
16:04:28|26012.78
16:04:29|26010.41
16:04:30|26010.53
16:04:31|26013.98
16:04:32|26014.85
16:04:33|26021.09
16:04:34|26014.52
16:04:35|26013.89
16:04:36|26013.28
16:04:37|26012.68
16:04:38|26017.58
16:04:39|26013.85
16:04:40|26006.44
16:04:41|26011.42
16:04:42|26011.75
16:04:43|26009.03
16:04:44|26013.27
16:04:45|26018.09
16:04:46|26015.05
16:04:48|26018.61
16:04:48|26014.55
16:04:49|26015.11
16:04:50|26015.6
16:04:51|26027.96
16:04:52|26021.73
16:04:53|26024.59
16:04:54|26017.07
16:04:55|26022.64
16:04:56|26020.53
16:04:57|26011.37
16:04:58|26016.23
16:05:00|26013.36
16:05:00|26012.68
16:05:01|26015.42
16:05:02|26017.96
16:05:03|26026.28
16:05:05|26022.8
16:05:06|26020.8
16:05:07|26026.
16:05:08|26024.07
16:05:09|26021.51
16:05:10|26020.56
16:05:11|26014.36
16:05:12|26009.37
16:05:12|26005.94
16:05:14|26007.23
16:05:15|26000.
16:05:15|25999.84
16:05:16|25990.62
16:05:18|25983.7
16:05:19|25985.61
16:05:20|25979.16
16:05:21|25973.3
16:05:22|25973.43
16:05:23|25974.42
16:05:24|25976.05
16:05:24|25978.63
16:05:26|25992.69
16:05:27|25986.73
16:05:28|25984.41
16:05:29|25986.01
16:05:30|25987.41
16:05:31|25983.22
16:05:31|25980.02
16:05:33|25980.12
16:05:33|25974.9
16:05:35|25976.12
16:05:36|25976.01
16:05:37|25974.
16:05:38|25974.82
16:05:39|25969.41
16:05:40|25973.85
16:05:41|25971.2
16:05:42|25970.23
16:05:43|25969.99
16:05:45|25969.76
16:05:46|25973.61
16:05:47|25973.52
16:05:48|25974.73
16:05:49|25973.16
16:05:51|25972.67
16:05:51|25967.57
16:05:52|25972.48
16:05:54|25970.03
16:05:54|25973.89
16:05:55|25974.
16:05:56|25972.62
16:05:57|25979.1
16:05:59|25980.
16:05:59|25978.
16:06:00|25978.39
16:06:01|25979.45
16:06:02|25979.41
16:06:03|25983.65
16:06:04|25977.72
16:06:05|25979.
16:06:06|25980.5
16:06:07|25981.85
16:06:08|25983.51
16:06:09|25980.98
16:06:10|25985.32
16:06:11|25989.03
16:06:12|25986.52
16:06:13|25986.71
16:06:14|25991.39
16:06:15|25991.75
16:06:16|25994.95
16:06:17|25996.49
16:06:18|25998.12
16:06:19|25987.27
16:06:20|25991.3
16:06:21|25988.54
16:06:22|25991.28
16:06:23|25990.04
16:06:24|25986.09
16:06:25|25985.
16:06:26|25982.49
16:06:27|25975.15
16:06:28|25979.67
16:06:29|25979.24
16:06:31|25978.23
16:06:31|25980.19
16:06:32|25969.07
16:06:33|25966.79
16:06:34|25964.21
16:06:35|25962.43
16:06:36|25966.15
16:06:37|25968.57
16:06:38|25965.86
16:06:39|25973.76
16:06:40|25965.63
16:06:41|25967.58
16:06:42|25965.24
16:06:43|25967.99
16:06:44|25969.67
16:06:46|25973.99
16:06:47|25968.98
16:06:48|25968.01
16:06:49|25968.19
16:06:50|25970.19
16:06:51|25972.
16:06:52|25975.48
16:06:53|25973.84
16:06:54|25974.71
16:06:55|25976.
16:06:56|25974.68
16:06:57|25974.8
16:06:58|25972.
16:06:59|25971.39
16:07:00|25970.
16:07:01|25969.07
16:07:02|25974.18
16:07:03|25978.6
16:07:04|25973.54
16:07:05|25975.2
16:07:06|25975.48
16:07:07|25962.5
16:07:08|25962.65
16:07:09|25960.01
16:07:10|25961.2
16:07:11|25961.95
16:07:12|25956.33
16:07:13|25952.59
16:07:14|25954.44
16:07:15|25956.61
16:07:16|25960.59
16:07:17|25958.68
16:07:18|25961.02
16:07:19|25967.75
16:07:20|25967.68
16:07:21|25966.91
16:07:22|25971.09
16:07:23|25964.14
16:07:24|25962.07
16:07:25|25958.44
16:07:26|25960.85
16:07:27|25965.35
16:07:28|25965.35
16:07:29|25972.6
16:07:30|25975.13
16:07:31|25975.88
16:07:33|25970.6
16:07:34|25965.82
16:07:34|25966.32
16:07:35|25964.14
16:07:37|25965.12
16:07:37|25967.33
16:07:38|25966.96
16:07:39|25965.34
16:07:40|25974.84
16:07:41|25975.56
16:07:42|25977.17
16:07:44|25976.11
16:07:44|25972.89
16:07:45|25973.65
16:07:47|25975.85
16:07:48|25970.71
16:07:49|25970.74
16:07:50|25971.66
16:07:51|25971.69
16:07:52|25976.46
16:07:53|25971.89
16:07:54|25969.36
16:07:55|25969.37
16:07:56|25972.96
16:07:57|25975.38
16:07:58|25973.33
16:07:59|25971.82
16:08:00|25966.32
16:08:01|25970.68
16:08:02|25968.76
16:08:03|25969.18
16:08:04|25969.81
16:08:05|25972.49
16:08:06|25972.56
16:08:07|25974.16
16:08:08|25974.64
16:08:09|25979.57
16:08:10|25982.05
16:08:11|25985.
16:08:12|25986.21
16:08:13|25989.2
16:08:14|25988.8
16:08:15|25995.36
16:08:16|25992.24
16:08:17|25989.96
16:08:18|25992.21
16:08:19|25994.52
16:08:20|25993.23
16:08:21|25992.02
16:08:22|26001.26
16:08:23|26000.14
16:08:24|25997.08
16:08:25|26000.23
16:08:26|26000.5
16:08:27|25998.54
16:08:28|25989.79
16:08:29|25990.01
16:08:30|25990.9
16:08:31|25987.21
16:08:32|25987.89
16:08:33|25989.41
16:08:34|25991.76
16:08:35|25989.97
16:08:36|25990.07
16:08:37|25992.75
16:08:38|25992.05
16:08:39|25996.85
16:08:40|25996.5
16:08:41|25994.
16:08:42|25996.
16:08:43|25996.69
16:08:44|25995.14
16:08:45|25994.13
16:08:46|25994.78
16:08:48|25998.64
16:08:49|25997.08
16:08:50|26001.
16:08:51|26003.59
16:08:52|26005.03
16:08:53|26009.98
16:08:54|26008.07
16:08:55|26008.85
16:08:56|26004.54
16:08:58|26006.24
16:08:58|26003.85
16:08:59|26007.74
16:09:00|26006.89
16:09:01|26008.94
16:09:03|25999.06
16:09:03|26000.
16:09:05|25992.36
16:09:05|25996.
16:09:06|25993.49
16:09:07|25998.47
16:09:08|25997.06
16:09:09|26000.53
16:09:11|25999.74
16:09:11|25998.42
16:09:12|26004.87
16:09:13|26003.51
16:09:14|26008.96
16:09:15|26007.41
16:09:17|26004.4
16:09:18|26003.09
16:09:19|26004.82
16:09:20|26006.09
16:09:21|26009.16
16:09:22|26012.91
16:09:23|26017.25
16:09:24|26018.99
16:09:24|26020.
16:09:26|26022.37
16:09:27|26021.11
16:09:28|26020.08
16:09:28|26022.01
16:09:30|26029.65
16:09:30|26027.44
16:09:32|26024.92
16:09:33|26022.39
16:09:33|26016.16
16:09:35|26018.39
16:09:36|26021.08
16:09:36|26020.83
16:09:37|26016.58
16:09:39|26019.94
16:09:40|26022.25
16:09:41|26022.85
16:09:41|26021.64
16:09:42|26027.09
16:09:44|26026.45
16:09:45|26028.11
16:09:45|26029.95
16:09:47|26030.95
16:09:47|26030.88
16:09:49|26053.58
16:09:51|26049.95
16:09:52|26046.16
16:09:53|26040.91
16:09:54|26046.35
16:09:55|26046.32
16:09:56|26047.03
16:09:57|26044.02
16:09:58|26046.03
16:09:59|26044.03
16:10:00|26042.87
16:10:01|26039.25
16:10:02|26045.02
16:10:03|26045.13
16:10:04|26040.29
16:10:05|26042.33
16:10:06|26052.58
16:10:07|26050.38
16:10:08|26046.34
16:10:09|26047.94
16:10:10|26051.84
16:10:11|26050.73
16:10:12|26051.17
16:10:13|26062.47
16:10:14|26063.63
16:10:15|26067.61
16:10:16|26062.96
16:10:17|26062.9
16:10:18|26064.63
16:10:19|26067.51
16:10:20|26067.7
16:10:21|26072.99
16:10:22|26073.94
16:10:23|26075.93
16:10:24|26071.77
16:10:25|26067.35
16:10:26|26063.35
16:10:27|26064.22
16:10:28|26066.69
16:10:29|26068.03
16:10:30|26066.54
16:10:31|26066.02
16:10:33|26065.42
16:10:33|26063.55
16:10:34|26069.34
16:10:35|26067.98
16:10:36|26067.28
16:10:37|26071.27
16:10:38|26062.54
16:10:39|26068.45
16:10:40|26071.77
16:10:41|26070.6
16:10:42|26066.63
16:10:43|26068.04
16:10:44|26070.21
16:10:45|26067.12
16:10:46|26067.05
16:10:47|26064.69
16:10:48|26069.06
16:10:50|26069.88
16:10:51|26068.37
16:10:52|26066.97
16:10:53|26064.96
16:10:55|26066.02
16:10:55|26065.1
16:10:57|26066.3
16:10:57|26077.2
16:10:58|26079.36
16:11:00|26072.21
16:11:00|26074.11
16:11:02|26075.62
16:11:03|26077.62
16:11:03|26082.71
16:11:04|26082.35
16:11:06|26082.72
16:11:07|26079.45
16:11:07|26082.45
16:11:09|26085.1
16:11:10|26082.21
16:11:10|26086.09
16:11:11|26084.53
16:11:12|26083.91
16:11:13|26075.22
16:11:15|26075.16
16:11:15|26076.78
16:11:16|26072.33
16:11:18|26074.97
16:11:18|26071.92
16:11:20|26070.21
16:11:20|26071.85
16:11:22|26068.16
16:11:22|26066.64
16:11:24|26066.23
16:11:25|26064.39
16:11:26|26064.09
16:11:26|26067.14
16:11:27|26062.52
16:11:28|26062.6
16:11:29|26065.35
16:11:30|26066.07
16:11:31|26068.72
16:11:32|26070.1
16:11:33|26073.07
16:11:34|26070.9
16:11:35|26069.17
16:11:37|26067.89
16:11:37|26066.03
16:11:38|26063.58
16:11:40|26064.03
16:11:40|26062.62
16:11:41|26068.22
16:11:42|26069.72
16:11:43|26068.62
16:11:44|26068.79
16:11:45|26065.86
16:11:46|26067.71
16:11:47|26064.02
16:11:48|26065.91
16:11:49|26064.83
16:11:51|26065.66
16:11:52|26054.87
16:11:53|26053.76
16:11:54|26064.03
16:11:55|26059.42
16:11:56|26058.
16:11:57|26054.19
16:11:58|26058.14
16:11:59|26058.77
16:12:00|26063.17
16:12:01|26060.4
16:12:02|26058.18
16:12:03|26057.55
16:12:04|26058.67
16:12:05|26057.94
16:12:06|26057.88
16:12:07|26060.44
16:12:08|26064.38
16:12:09|26066.72
16:12:10|26067.2
16:12:11|26082.65
16:12:12|26085.8
16:12:13|26086.06
16:12:14|26084.93
16:12:15|26082.87
16:12:16|26082.29
16:12:17|26080.19
16:12:18|26078.18
16:12:19|26081.68
16:12:20|26081.5
16:12:21|26079.25
16:12:22|26087.7
16:12:23|26085.16
16:12:24|26086.41
16:12:25|26084.04
16:12:26|26086.15
16:12:27|26086.79
16:12:28|26079.98
16:12:29|26078.
16:12:30|26070.
16:12:31|26069.47
16:12:32|26071.36
16:12:33|26070.03
16:12:34|26076.
16:12:35|26076.
16:12:36|26079.88
16:12:37|26080.05
16:12:38|26078.96
16:12:39|26077.5
16:12:40|26081.44
16:12:41|26084.04
16:12:42|26084.02
16:12:43|26079.93
16:12:44|26081.2
16:12:45|26078.64
16:12:46|26077.43
16:12:47|26071.76
16:12:48|26072.81
16:12:49|26066.62
16:12:50|26066.79
16:12:52|26067.04
16:12:53|26071.04
16:12:54|26073.85
16:12:55|26073.
16:12:56|26071.25
16:12:57|26068.08
16:12:58|26062.54
16:12:59|26064.27
16:13:00|26064.95
16:13:01|26064.37
16:13:02|26064.17
16:13:04|26075.07
16:13:04|26080.11
16:13:06|26079.79
16:13:07|26078.51
16:13:08|26069.25
16:13:09|26072.33
16:13:09|26069.31
16:13:11|26069.28
16:13:12|26070.21
16:13:13|26066.72
16:13:14|26068.68
16:13:15|26068.21
16:13:15|26071.55
16:13:16|26071.21
16:13:18|26075.98
16:13:19|26076.36
16:13:20|26067.12
16:13:21|26069.68
16:13:22|26069.89
16:13:23|26068.
16:13:24|26069.3
16:13:25|26066.2
16:13:26|26065.45
16:13:27|26069.01
16:13:27|26067.9
16:13:28|26066.08
16:13:30|26068.
16:13:30|26067.3
16:13:31|26065.22
16:13:33|26065.89
16:13:34|26063.39
16:13:34|26062.03
16:13:36|26056.7
16:13:37|26054.69
16:13:37|26053.
16:13:39|26053.65
16:13:39|26054.05
16:13:40|26056.15
16:13:42|26052.81
16:13:43|26059.69
16:13:43|26057.96
16:13:44|26054.06
16:13:45|26055.38
16:13:47|26062.48
16:13:48|26060.96
16:13:49|26063.38
16:13:50|26063.73
16:13:51|26066.45
16:13:52|26068.
16:13:52|26067.37
16:13:54|26065.14
16:13:56|26077.54
16:13:57|26073.44
16:13:58|26072.53
16:13:59|26071.87
16:14:00|26071.11
16:14:01|26070.27
16:14:01|26073.99
16:14:03|26076.86
16:14:04|26073.05
16:14:04|26075.
16:14:05|26073.06
16:14:07|26075.21
16:14:08|26074.8
16:14:09|26075.41
16:14:09|26073.21
16:14:10|26070.86
16:14:11|26069.95
16:14:12|26071.62
16:14:14|26069.22
16:14:15|26070.37
16:14:16|26064.06
16:14:17|26063.92
16:14:18|26063.94
16:14:19|26063.18
16:14:20|26062.04
16:14:21|26064.62
16:14:22|26064.27
16:14:23|26066.95
16:14:24|26065.07
16:14:25|26065.03
16:14:26|26066.9
16:14:27|26065.15
16:14:28|26066.02
16:14:29|26068.47
16:14:30|26068.
16:14:31|26074.8
16:14:32|26069.69
16:14:33|26076.36
16:14:34|26080.
16:14:35|26081.67
16:14:36|26085.44
16:14:37|26084.3
16:14:38|26088.53
16:14:39|26092.04
16:14:40|26088.82
16:14:41|26083.88
16:14:42|26078.55
16:14:43|26079.15
16:14:44|26075.02
16:14:45|26071.36
16:14:46|26073.68
16:14:47|26073.92
16:14:48|26072.
16:14:49|26070.1
16:14:50|26075.
16:14:51|26078.
16:14:52|26075.5
16:14:53|26075.45
16:14:54|26078.52
16:14:55|26075.3
16:14:56|26080.49
16:14:57|26077.52
16:14:58|26091.29
16:14:59|26081.44
16:15:01|26082.97
16:15:01|26082.28
16:15:02|26079.53
16:15:03|26079.67
16:15:04|26080.
16:15:05|26072.88
16:15:06|26072.99
16:15:07|26071.97
16:15:08|26068.25
16:15:09|26067.59
16:15:10|26064.78
16:15:11|26055.59
16:15:12|26055.67
16:15:13|26054.81
16:15:14|26054.43
16:15:15|26050.55
16:15:16|26051.73
16:15:17|26055.92
16:15:18|26051.23
16:15:20|26051.92
16:15:21|26057.25
16:15:22|26057.91
16:15:23|26062.
16:15:24|26068.49
16:15:25|26075.93
16:15:26|26076.37
16:15:27|26077.71
16:15:28|26072.98
16:15:29|26073.72
16:15:30|26070.64
16:15:31|26072.32
16:15:32|26070.4
16:15:33|26070.37
16:15:34|26071.5
16:15:35|26072.97
16:15:36|26075.32
16:15:37|26075.9
16:15:38|26075.3
16:15:39|26075.97
16:15:40|26077.89
16:15:41|26072.01
16:15:42|26072.
16:15:43|26067.84
16:15:44|26071.91
16:15:45|26070.68
16:15:46|26072.25
16:15:47|26071.94
16:15:48|26071.04
16:15:49|26071.88
16:15:50|26076.7
16:15:51|26076.22
16:15:52|26073.98
16:15:53|26074.51
16:15:54|26072.41
16:15:56|26072.
16:15:57|26073.92
16:15:57|26074.37
16:15:59|26074.77
16:16:00|26077.06
16:16:01|26074.35
16:16:02|26078.33
16:16:03|26077.12
16:16:04|26079.97
16:16:05|26074.02
16:16:06|26075.22
16:16:07|26075.55
16:16:08|26076.05
16:16:09|26074.87
16:16:10|26078.96
16:16:11|26069.86
16:16:12|26070.05
16:16:13|26076.63
16:16:14|26069.5
16:16:15|26076.03
16:16:16|26073.
16:16:17|26075.41
16:16:18|26071.2
16:16:19|26071.26
16:16:20|26070.
16:16:21|26070.73
16:16:22|26067.44
16:16:23|26059.53
16:16:24|26053.
16:16:25|26050.74
16:16:26|26042.81
16:16:27|26044.09
16:16:28|26049.46
16:16:29|26046.2
16:16:30|26049.44
16:16:31|26050.13
16:16:32|26043.93
16:16:33|26048.96
16:16:34|26052.62
16:16:35|26056.61
16:16:36|26057.1
16:16:37|26050.45
16:16:38|26050.22
16:16:39|26057.95
16:16:40|26052.
16:16:41|26052.06
16:16:42|26050.65
16:16:43|26059.63
16:16:44|26063.92
16:16:45|26063.66
16:16:46|26061.45
16:16:47|26059.47
16:16:48|26060.49
16:16:49|26058.98
16:16:50|26057.2
16:16:51|26053.88
16:16:52|26050.88
16:16:53|26051.49
16:16:54|26053.92
16:16:56|26048.72
16:16:57|26046.7
16:16:58|26040.05
16:16:59|26045.6
16:17:00|26049.09
16:17:02|26051.04
16:17:02|26053.18
16:17:03|26056.68
16:17:04|26052.7
16:17:06|26046.09
16:17:06|26042.81
16:17:07|26044.58
16:17:08|26043.66
16:17:09|26037.94
16:17:11|26037.44
16:17:11|26040.27
16:17:12|26034.3
16:17:13|26028.88
16:17:14|26025.52
16:17:15|26025.59
16:17:17|26028.
16:17:17|26028.12
16:17:19|26032.62
16:17:19|26039.36
16:17:20|26037.56
16:17:21|26040.68
16:17:23|26036.51
16:17:24|26043.83
16:17:25|26044.55
16:17:26|26040.35
16:17:27|26036.45
16:17:28|26040.3
16:17:29|26043.35
16:17:30|26040.
16:17:31|26047.49
16:17:32|26044.55
16:17:33|26047.78
16:17:34|26048.06
16:17:35|26044.05
16:17:36|26046.49
16:17:36|26045.51
16:17:38|26047.94
16:17:39|26048.61
16:17:40|26044.15
16:17:40|26048.68
16:17:42|26044.73
16:17:43|26050.
16:17:44|26046.76
16:17:44|26043.99
16:17:45|26045.76
16:17:46|26044.23
16:17:48|26042.11
16:17:49|26044.63
16:17:50|26044.
16:17:50|26044.67
16:17:52|26047.9
16:17:53|26047.97
16:17:54|26044.
16:17:54|26040.07
16:17:55|26040.4
16:17:57|26040.92
16:17:59|26042.78
16:18:00|26038.31
16:18:00|26036.
16:18:02|26030.
16:18:02|26032.49
16:18:04|26030.54
16:18:04|26036.82
16:18:06|26039.59
16:18:06|26037.74
16:18:08|26033.96
16:18:09|26032.37
16:18:10|26032.82
16:18:11|26032.09
16:18:12|26029.54
16:18:13|26035.8
16:18:14|26037.45
16:18:15|26037.3
16:18:17|26022.81
16:18:17|26022.84
16:18:18|26021.34
16:18:19|26023.72
16:18:20|26024.26
16:18:22|26021.95
16:18:23|26020.8
16:18:24|26013.66
16:18:25|26015.99
16:18:26|26011.3
16:18:27|26016.01
16:18:28|26020.6
16:18:29|26018.39
16:18:30|26017.07
16:18:31|26015.71
16:18:32|26021.43
16:18:32|26024.96
16:18:34|26023.34
16:18:35|26025.03
16:18:35|26021.58
16:18:37|26025.22
16:18:37|26020.89
16:18:39|26026.04
16:18:40|26026.02
16:18:41|26033.33
16:18:42|26028.24
16:18:43|26032.
16:18:44|26028.41
16:18:44|26029.
16:18:46|26030.5
16:18:46|26033.16
16:18:47|26028.73
16:18:48|26027.9
16:18:50|26025.87
16:18:51|26026.98
16:18:52|26026.96
16:18:52|26026.95
16:18:54|26026.98
16:18:55|26027.92
16:18:56|26028.39
16:18:56|26026.18
16:18:58|26029.25
16:19:00|26028.52
16:19:01|26030.89
16:19:02|26030.44
16:19:03|26040.81
16:19:04|26041.62
16:19:05|26039.52
16:19:06|26039.55
16:19:07|26034.2
16:19:08|26037.28
16:19:09|26037.35
16:19:10|26035.76
16:19:11|26039.32
16:19:12|26034.45
16:19:13|26034.77
16:19:14|26032.67
16:19:15|26034.57
16:19:16|26030.94
16:19:17|26033.98
16:19:18|26031.03
16:19:19|26033.11
16:19:20|26030.
16:19:21|26022.
16:19:22|26016.8
16:19:23|26022.64
16:19:24|26022.
16:19:25|26021.9
16:19:26|26023.05
16:19:27|26021.33
16:19:28|26017.29
16:19:29|26010.36
16:19:30|26007.82
16:19:31|25992.42
16:19:32|25996.45
16:19:33|26002.69
16:19:34|26003.95
16:19:35|26001.24
16:19:36|26001.41
16:19:37|26007.56
16:19:38|26001.3
16:19:39|25998.39
16:19:41|26001.97
16:19:41|26003.88
16:19:42|26000.09
16:19:44|26003.62
16:19:44|26003.62
16:19:45|25997.5
16:19:46|26000.76
16:19:48|26000.01
16:19:48|26001.02
16:19:49|26000.
16:19:51|26006.42
16:19:52|26006.15
16:19:52|26005.41
16:19:54|26000.59
16:19:55|26002.39
16:19:55|26007.28
16:19:56|26003.51
16:19:57|26006.02
16:19:59|26005.93
16:20:00|26004.6
16:20:01|26007.57
16:20:02|26009.47
16:20:03|26011.25
16:20:04|26010.27
16:20:06|26013.54
16:20:07|26014.84
16:20:07|26018.67
16:20:09|26016.79
16:20:10|26016.52
16:20:11|26018.83
16:20:12|26014.64
16:20:12|26013.68
16:20:14|26013.2
16:20:14|26012.18
16:20:16|26009.12
16:20:16|26011.22
16:20:18|26007.08
16:20:18|26008.03
16:20:19|26006.
16:20:20|26003.1
16:20:22|26006.
16:20:22|26000.
16:20:24|25995.74
16:20:24|25996.55
16:20:25|25990.89
16:20:26|25992.52
16:20:27|25987.23
16:20:29|25983.8
16:20:29|25981.33
16:20:30|25981.15
16:20:31|25972.86
16:20:32|25973.13
16:20:33|25973.47
16:20:35|25981.28
16:20:35|25979.73
16:20:36|25979.03
16:20:37|25980.48
16:20:38|25978.26
16:20:39|25983.4
16:20:41|25989.71
16:20:41|25987.28
16:20:43|25985.66
16:20:43|25983.42
16:20:44|25984.
16:20:45|25980.9
16:20:46|25983.26
16:20:47|25982.56
16:20:48|25979.68
16:20:49|25980.81
16:20:51|25979.
16:20:52|25981.25
16:20:53|25977.1
16:20:54|25977.25
16:20:54|25977.32
16:20:56|25975.42
16:20:57|25975.77
16:20:58|25979.49
16:20:58|25977.42
16:21:00|25979.84
16:21:01|25973.78
16:21:02|25971.12
16:21:03|25963.07
16:21:04|25958.62
16:21:06|25956.92
16:21:06|25951.91
16:21:07|25953.37
16:21:09|25948.47
16:21:09|25948.95
16:21:10|25948.17
16:21:12|25942.21
16:21:12|25946.
16:21:14|25941.83
16:21:14|25937.01
16:21:15|25935.86
16:21:17|25934.09
16:21:17|25935.82
16:21:19|25946.63
16:21:19|25947.81
16:21:21|25940.16
16:21:21|25938.34
16:21:22|25933.58
16:21:24|25933.28
16:21:24|25936.44
16:21:25|25934.24
16:21:26|25934.08
16:21:27|25942.66
16:21:28|25932.19
16:21:30|25936.42
16:21:30|25938.75
16:21:32|25931.28
16:21:33|25946.63
16:21:34|25940.77
16:21:35|25934.37
16:21:36|25931.97
16:21:37|25926.34
16:21:38|25926.03
16:21:39|25922.91
16:21:40|25921.15
16:21:41|25918.1
16:21:42|25919.86
16:21:43|25912.
16:21:44|25913.
16:21:45|25915.35
16:21:46|25920.82
16:21:47|25917.95
16:21:48|25919.56
16:21:49|25921.23
16:21:50|25926.21
16:21:51|25925.78
16:21:52|25927.54
16:21:53|25934.75
16:21:54|25935.07
16:21:55|25945.46
16:21:56|25944.02
16:21:57|25953.07
16:21:58|25953.
16:21:59|25946.95
16:22:00|25940.08
16:22:01|25944.57
16:22:02|25941.5
16:22:03|25940.81
16:22:05|25941.74
16:22:06|25934.9
16:22:07|25937.92
16:22:08|25939.84
16:22:09|25936.58
16:22:10|25936.74
16:22:11|25942.7
16:22:12|25935.27
16:22:13|25940.91
16:22:14|25934.37
16:22:15|25928.97
16:22:16|25930.05
16:22:17|25927.13
16:22:18|25926.99
16:22:19|25925.13
16:22:20|25929.38
16:22:21|25935.39
16:22:22|25935.72
16:22:23|25935.66
16:22:24|25930.21
16:22:25|25932.11
16:22:26|25932.62
16:22:27|25929.97
16:22:29|25936.28
16:22:29|25933.84
16:22:30|25928.28
16:22:32|25929.61
16:22:32|25926.37
16:22:33|25934.31
16:22:34|25927.54
16:22:35|25940.01
16:22:36|25933.71
16:22:37|25932.47
16:22:38|25936.33
16:22:39|25932.88
16:22:40|25931.84
16:22:41|25924.81
16:22:42|25921.59
16:22:44|25927.12
16:22:44|25929.01
16:22:46|25926.39
16:22:47|25926.85
16:22:47|25926.4
16:22:48|25925.9
16:22:49|25923.29
16:22:50|25926.13
16:22:51|25919.35
16:22:52|25926.65
16:22:53|25919.86
16:22:54|25920.54
16:22:55|25914.08
16:22:56|25914.75
16:22:58|25917.78
16:22:59|25918.31
16:22:59|25907.65
16:23:00|25910.95
16:23:01|25912.72
16:23:03|25909.29
16:23:04|25905.01
16:23:05|25901.79
16:23:06|25901.62
16:23:07|25900.4
16:23:08|25894.94
16:23:09|25900.79
16:23:10|25900.23
16:23:11|25907.29
16:23:12|25917.41
16:23:13|25923.25
16:23:14|25921.96
16:23:15|25925.13
16:23:16|25934.5
16:23:17|25935.24
16:23:18|25936.11
16:23:19|25940.4
16:23:20|25940.06
16:23:21|25939.67
16:23:22|25935.86
16:23:23|25930.59
16:23:24|25927.99
16:23:25|25926.02
16:23:26|25919.47
16:23:27|25932.
16:23:28|25929.47
16:23:29|25956.18
16:23:30|25938.66
16:23:31|25940.34
16:23:32|25946.93
16:23:33|25947.58
16:23:34|25951.03
16:23:35|25947.26
16:23:36|25944.59
16:23:37|25941.22
16:23:38|25947.22
16:23:39|25950.59
16:23:40|25944.23
16:23:42|25947.87
16:23:43|25944.41
16:23:44|25946.71
16:23:45|25949.56
16:23:46|25945.71
16:23:46|25945.4
16:23:48|25947.67
16:23:49|25946.99
16:23:50|25949.91
16:23:51|25944.
16:23:52|25942.54
16:23:53|25941.48
16:23:54|25942.
16:23:55|25944.
16:23:56|25945.84
16:23:57|25942.93
16:23:58|25937.32
16:23:59|25935.78
16:24:00|25936.12
16:24:01|25938.
16:24:02|25935.52
16:24:04|25931.33
16:24:05|25932.14
16:24:06|25932.34
16:24:07|25933.03
16:24:08|25930.09
16:24:09|25940.2
16:24:10|25938.49
16:24:11|25939.41
16:24:12|25936.71
16:24:13|25939.45
16:24:14|25936.32
16:24:15|25933.8
16:24:16|25932.06
16:24:17|25933.84
16:24:18|25936.
16:24:19|25939.21
16:24:20|25940.02
16:24:21|25937.93
16:24:22|25939.71
16:24:23|25936.46
16:24:24|25936.28
16:24:25|25931.45
16:24:26|25931.67
16:24:27|25934.5
16:24:28|25936.03
16:24:29|25944.87
16:24:30|25944.09
16:24:31|25944.66
16:24:32|25947.98
16:24:33|25948.87
16:24:34|25953.21
16:24:35|25949.89
16:24:36|25941.19
16:24:37|25939.84
16:24:38|25936.89
16:24:39|25929.34
16:24:40|25929.35
16:24:41|25933.11
16:24:42|25926.4
16:24:43|25922.04
16:24:44|25926.73
16:24:45|25926.36
16:24:46|25926.48
16:24:47|25928.42
16:24:48|25927.88
16:24:49|25929.25
16:24:50|25929.03
16:24:51|25923.99
16:24:52|25924.14
16:24:53|25923.95
16:24:54|25924.09
16:24:55|25921.47
16:24:56|25924.08
16:24:57|25923.28
16:24:58|25921.68
16:24:59|25923.11
16:25:00|25927.27
16:25:01|25927.5
16:25:02|25918.46
16:25:04|25915.38
16:25:05|25912.
16:25:06|25909.26
16:25:07|25908.46
16:25:08|25902.31
16:25:09|25900.87
16:25:10|25897.87
16:25:11|25895.31
16:25:12|25893.32
16:25:13|25887.11
16:25:14|25897.05
16:25:15|25891.5
16:25:16|25888.1
16:25:17|25886.38
16:25:18|25855.
16:25:19|25855.6
16:25:20|25850.
16:25:21|25843.01
16:25:22|25835.06
16:25:23|25829.93
16:25:24|25858.95
16:25:25|25854.51
16:25:26|25866.87
16:25:27|25854.76
16:25:28|25860.75
16:25:29|25848.69
16:25:30|25839.35
16:25:31|25834.38
16:25:32|25832.1
16:25:33|25840.06
16:25:34|25848.
16:25:35|25843.52
16:25:36|25825.37
16:25:37|25827.18
16:25:38|25811.53
16:25:39|25819.66
16:25:40|25829.87
16:25:41|25825.13
16:25:42|25842.76
16:25:43|25847.32
16:25:44|25833.37
16:25:45|25833.42
16:25:46|25825.18
16:25:47|25818.03
16:25:48|25822.25
16:25:49|25810.43
16:25:50|25816.42
16:25:51|25819.71
16:25:52|25821.
16:25:53|25819.67
16:25:54|25826.
16:25:55|25818.25
16:25:56|25819.59
16:25:57|25817.07
16:25:58|25814.93
16:25:59|25818.76
16:26:00|25827.17
16:26:01|25815.02
16:26:02|25820.72
16:26:03|25814.34
16:26:04|25825.55
16:26:06|25830.74
16:26:07|25828.81
16:26:07|25840.95
16:26:09|25846.73
16:26:10|25838.91
16:26:11|25834.54
16:26:12|25836.7
16:26:13|25840.66
16:26:14|25839.29
16:26:15|25845.96
16:26:16|25848.74
16:26:17|25855.84
16:26:18|25848.63
16:26:19|25831.06
16:26:20|25836.22
16:26:21|25837.2
16:26:22|25838.74
16:26:23|25848.29
16:26:24|25851.56
16:26:25|25855.65
16:26:25|25845.31
16:26:27|25848.76
16:26:28|25844.61
16:26:29|25850.45
16:26:30|25850.
16:26:31|25848.91
16:26:32|25849.01
16:26:33|25849.68
16:26:34|25847.44
16:26:35|25843.94
16:26:36|25842.04
16:26:37|25842.81
16:26:38|25842.37
16:26:39|25843.98
16:26:40|25844.13
16:26:41|25846.
16:26:42|25845.01
16:26:43|25842.
16:26:44|25839.29
16:26:44|25849.1
16:26:46|25849.87
16:26:47|25845.95
16:26:48|25840.25
16:26:49|25841.24
16:26:50|25843.63
16:26:51|25847.06
16:26:52|25848.01
16:26:53|25848.51
16:26:54|25857.62
16:26:55|25857.35
16:26:56|25853.94
16:26:57|25853.44
16:26:57|25852.65
16:26:59|25853.94
16:27:00|25858.9
16:27:01|25859.46
16:27:02|25865.5
16:27:03|25855.35
16:27:04|25851.22
16:27:05|25841.88
16:27:07|25845.29
16:27:08|25851.44
16:27:09|25855.
16:27:10|25854.58
16:27:11|25853.37
16:27:12|25852.15
16:27:13|25846.96
16:27:14|25849.37
16:27:15|25853.
16:27:16|25852.41
16:27:17|25853.49
16:27:18|25866.76
16:27:19|25865.06
16:27:20|25859.3
16:27:21|25859.86
16:27:22|25860.27
16:27:23|25856.43
16:27:24|25870.1
16:27:25|25870.48
16:27:26|25868.07
16:27:27|25862.05
16:27:28|25861.68
16:27:29|25860.76
16:27:30|25861.93
16:27:31|25867.36
16:27:32|25867.78
16:27:33|25870.82
16:27:34|25872.09
16:27:35|25871.24
16:27:36|25868.44
16:27:37|25868.7
16:27:38|25868.24
16:27:39|25872.32
16:27:40|25872.74
16:27:41|25872.74
16:27:42|25873.86
16:27:43|25875.19
16:27:44|25873.74
16:27:45|25869.96
16:27:46|25875.85
16:27:47|25879.81
16:27:48|25895.
16:27:49|25890.47
16:27:50|25894.52
16:27:51|25895.97
16:27:52|25893.36
16:27:53|25895.24
16:27:54|25894.14
16:27:55|25892.16
16:27:56|25894.25
16:27:57|25894.27
16:27:58|25891.1
16:27:59|25893.44
16:28:00|25894.51
16:28:01|25895.67
16:28:02|25892.96
16:28:03|25890.42
16:28:04|25889.37
16:28:05|25888.03
16:28:06|25886.54
16:28:08|25889.6
16:28:09|25886.5
16:28:10|25889.74
16:28:11|25897.95
16:28:12|25890.13
16:28:13|25887.71
16:28:14|25886.95
16:28:15|25885.46
16:28:16|25883.54
16:28:17|25886.26
16:28:18|25886.65
16:28:19|25891.24
16:28:20|25892.28
16:28:21|25890.18
16:28:22|25889.29
16:28:23|25893.41
16:28:24|25893.75
16:28:25|25894.12
16:28:26|25890.01
16:28:27|25890.
16:28:28|25890.62
16:28:29|25890.
16:28:30|25890.
16:28:31|25890.
16:28:32|25890.05
16:28:33|25890.
16:28:34|25890.
16:28:35|25885.9
16:28:36|25888.66
16:28:37|25887.72
16:28:38|25880.
16:28:39|25875.48
16:28:40|25875.47
16:28:41|25872.45
16:28:42|25876.16
16:28:43|25876.
16:28:44|25875.99
16:28:45|25875.99
16:28:46|25884.02
16:28:47|25879.31
16:28:48|25883.26
16:28:49|25881.69
16:28:50|25881.17
16:28:51|25884.1
16:28:53|25883.07
16:28:53|25876.78
16:28:54|25876.71
16:28:55|25876.72
16:28:56|25876.73
16:28:57|25876.78
16:28:59|25877.24
16:29:00|25879.56
16:29:00|25873.28
16:29:01|25878.74
16:29:03|25876.73
16:29:03|25884.76
16:29:04|25886.78
16:29:05|25885.82
16:29:06|25890.02
16:29:08|25886.04
16:29:09|25891.16
16:29:10|25894.63
16:29:11|25899.71
16:29:12|25900.
16:29:13|25902.68
16:29:14|25909.09
16:29:15|25898.54
16:29:16|25899.84
16:29:17|25888.19
16:29:18|25883.09
16:29:19|25886.32
16:29:20|25883.13
16:29:21|25892.82
16:29:22|25892.82
16:29:23|25893.33
16:29:24|25896.02
16:29:25|25895.85
16:29:26|25894.67
16:29:27|25891.76
16:29:28|25896.
16:29:29|25888.78
16:29:30|25889.12
16:29:31|25890.28
16:29:32|25889.96
16:29:33|25889.15
16:29:34|25886.13
16:29:35|25881.33
16:29:36|25878.49
16:29:37|25887.72
16:29:38|25889.23
16:29:39|25885.94
16:29:40|25889.87
16:29:41|25888.11
16:29:42|25888.28
16:29:43|25888.3
16:29:44|25882.24
16:29:45|25877.02
16:29:46|25878.47
16:29:47|25878.1
16:29:48|25880.22
16:29:49|25879.29
16:29:50|25879.27
16:29:51|25879.27
16:29:52|25870.9
16:29:53|25859.22
16:29:54|25858.95
16:29:55|25856.18
16:29:56|25854.6
16:29:57|25853.99
16:29:58|25851.74
16:29:59|25855.71
16:30:00|25851.55
16:30:01|25851.73
16:30:02|25853.87
16:30:03|25856.18
16:30:04|25855.63
16:30:05|25852.84
16:30:06|25851.18
16:30:07|25864.19
16:30:08|25864.37
16:30:10|25864.33
16:30:11|25860.27
16:30:12|25854.82
16:30:13|25856.63
16:30:13|25850.46
16:30:15|25864.75
16:30:16|25860.76
16:30:17|25864.81
16:30:18|25866.25
16:30:19|25863.55
16:30:20|25866.93
16:30:21|25867.64
16:30:22|25871.94
16:30:23|25877.51
16:30:24|25876.33
16:30:25|25878.35
16:30:26|25881.56
16:30:27|25883.95
16:30:28|25879.88
16:30:29|25888.07
16:30:30|25886.45
16:30:31|25882.02
16:30:32|25888.6
16:30:33|25888.1
16:30:34|25887.96
16:30:35|25887.37
16:30:36|25886.79
16:30:37|25889.26
16:30:38|25888.04
16:30:39|25888.47
16:30:40|25887.37
16:30:41|25888.6
16:30:42|25885.09
16:30:43|25889.2
16:30:44|25888.6
16:30:46|25885.57
16:30:46|25884.19
16:30:47|25887.46
16:30:48|25888.14
16:30:49|25887.12
16:30:50|25886.31
16:30:51|25890.
16:30:52|25889.99
16:30:53|25889.8
16:30:54|25897.13
16:30:55|25896.
16:30:56|25893.31
16:30:57|25893.56
16:30:58|25902.06
16:30:59|25906.77
16:31:01|25918.05
16:31:02|25908.24
16:31:02|25910.86
16:31:03|25908.82
16:31:05|25913.38
16:31:06|25917.17
16:31:07|25916.11
16:31:07|25935.72
16:31:09|25928.67
16:31:10|25919.3
16:31:12|25924.98
16:31:13|25920.16
16:31:14|25916.82
16:31:15|25913.11
16:31:16|25918.
16:31:17|25919.73
16:31:18|25920.89
16:31:19|25914.95
16:31:20|25920.54
16:31:21|25919.57
16:31:22|25914.52
16:31:23|25909.85
16:31:24|25906.31
16:31:25|25910.96
16:31:26|25906.16
16:31:27|25908.14
16:31:28|25904.67
16:31:29|25900.72
16:31:30|25899.39
16:31:31|25901.68
16:31:32|25898.27
16:31:33|25892.48
16:31:34|25893.9
16:31:35|25890.22
16:31:36|25893.2
16:31:37|25895.81
16:31:38|25892.43
16:31:39|25886.11
16:31:40|25889.68
16:31:41|25888.88
16:31:42|25886.3
16:31:43|25889.18
16:31:44|25884.32
16:31:45|25886.48
16:31:46|25886.66
16:31:47|25887.51
16:31:48|25888.
16:31:49|25888.38
16:31:50|25885.99
16:31:51|25887.93
16:31:52|25877.3
16:31:53|25875.04
16:31:54|25877.21
16:31:55|25875.69
16:31:56|25881.93
16:31:57|25884.92
16:31:58|25887.68
16:31:59|25879.41
16:32:00|25879.37
16:32:01|25881.1
16:32:02|25888.66
16:32:03|25886.58
16:32:04|25893.94
16:32:05|25890.84
16:32:06|25889.92
16:32:07|25889.35
16:32:08|25887.71
16:32:09|25897.4
16:32:11|25898.
16:32:12|25896.
16:32:14|25896.02
16:32:14|25893.96
16:32:16|25892.32
16:32:17|25894.67
16:32:18|25893.18
16:32:19|25896.75
16:32:20|25902.
16:32:21|25902.79
16:32:22|25913.64
16:32:23|25914.9
16:32:24|25917.41
16:32:25|25911.71
16:32:26|25904.92
16:32:27|25901.92
16:32:28|25902.04
16:32:29|25905.83
16:32:30|25913.38
16:32:30|25908.33
16:32:32|25906.42
16:32:33|25916.19
16:32:34|25923.55
16:32:35|25921.5
16:32:36|25917.69
16:32:37|25916.76
16:32:38|25913.16
16:32:39|25916.66
16:32:40|25913.4
16:32:41|25911.78
16:32:42|25911.47
16:32:42|25911.8
16:32:44|25910.7
16:32:44|25917.95
16:32:46|25912.18
16:32:47|25917.46
16:32:48|25921.71
16:32:49|25916.79
16:32:50|25923.52
16:32:51|25921.86
16:32:51|25922.03
16:32:53|25923.34
16:32:54|25922.63
16:32:55|25919.44
16:32:56|25921.82
16:32:57|25917.17
16:32:58|25921.4
16:32:59|25921.56
16:32:59|25925.75
16:33:01|25924.85
16:33:02|25921.74
16:33:03|25919.44
16:33:04|25918.93
16:33:05|25916.
16:33:06|25915.23
16:33:07|25914.95
16:33:08|25914.95
16:33:08|25916.56
16:33:09|25918.1
16:33:11|25919.43
16:33:12|25922.32
16:33:14|25918.81
16:33:15|25921.7
16:33:16|25924.3
16:33:17|25929.84
16:33:18|25931.37
16:33:19|25933.67
16:33:21|25939.6
16:33:21|25939.09
16:33:23|25931.3
16:33:24|25937.08
16:33:24|25930.93
16:33:26|25932.76
16:33:26|25931.05
16:33:27|25927.9
16:33:29|25930.38
16:33:30|25927.89
16:33:30|25925.42
16:33:32|25927.98
16:33:33|25932.
16:33:33|25930.62
16:33:34|25929.99
16:33:35|25929.77
16:33:36|25929.77
16:33:37|25930.47
16:33:38|25931.57
16:33:39|25928.62
16:33:41|25928.
16:33:42|25930.22
16:33:42|25931.67
16:33:43|25932.04
16:33:45|25934.71
16:33:45|25937.39
16:33:46|25930.32
16:33:47|25928.57
16:33:49|25926.76
16:33:50|25934.66
16:33:51|25928.54
16:33:51|25928.26
16:33:52|25928.19
16:33:54|25927.41
16:33:55|25926.45
16:33:55|25925.97
16:33:57|25923.94
16:33:58|25920.5
16:33:59|25922.18
16:33:59|25926.
16:34:01|25926.
16:34:02|25931.82
16:34:02|25928.86
16:34:04|25927.47
16:34:05|25932.55
16:34:06|25931.26
16:34:07|25927.75
16:34:07|25924.71
16:34:09|25919.57
16:34:10|25920.24
16:34:10|25923.35
16:34:12|25926.3
16:34:13|25923.78
16:34:14|25923.42
16:34:16|25922.82
16:34:17|25918.85
16:34:18|25912.88
16:34:19|25910.
16:34:20|25910.99
16:34:21|25910.12
16:34:22|25911.66
16:34:23|25913.45
16:34:24|25910.05
16:34:25|25912.16
16:34:26|25912.19
16:34:27|25908.26
16:34:28|25914.29
16:34:29|25912.3
16:34:30|25914.01
16:34:31|25922.42
16:34:32|25918.08
16:34:33|25916.02
16:34:34|25913.09
16:34:35|25913.32
16:34:36|25911.66
16:34:37|25917.19
16:34:39|25913.99
16:34:39|25912.88
16:34:40|25911.
16:34:41|25912.76
16:34:42|25910.
16:34:43|25909.36
16:34:44|25913.93
16:34:46|25920.02
16:34:46|25921.86
16:34:47|25917.23
16:34:48|25920.88
16:34:49|25921.5
16:34:50|25921.54
16:34:51|25918.
16:34:52|25915.44
16:34:53|25916.
16:34:54|25915.3
16:34:55|25915.3
16:34:56|25913.77
16:34:57|25915.06
16:34:58|25915.84
16:34:59|25917.15
16:35:00|25924.03
16:35:01|25921.6
16:35:02|25918.
16:35:03|25918.01
16:35:04|25915.94
16:35:05|25922.04
16:35:06|25912.31
16:35:07|25905.21
16:35:08|25898.27
16:35:09|25892.66
16:35:10|25890.94
16:35:11|25884.25
16:35:12|25883.06
16:35:14|25890.
16:35:15|25892.3
16:35:17|25885.23
16:35:18|25884.
16:35:19|25883.65
16:35:20|25881.74
16:35:21|25882.11
16:35:21|25886.6
16:35:22|25887.87
16:35:24|25899.24
16:35:25|25897.17
16:35:26|25892.95
16:35:26|25895.45
16:35:28|25898.16
16:35:28|25894.05
16:35:30|25898.21
16:35:30|25894.78
16:35:32|25897.22
16:35:33|25896.99
16:35:33|25901.81
16:35:34|25901.79
16:35:35|25899.97
16:35:36|25895.07
16:35:37|25895.5
16:35:38|25894.13
16:35:39|25901.36
16:35:40|25901.95
16:35:41|25907.04
16:35:42|25906.21
16:35:43|25907.97
16:35:44|25901.01
16:35:46|25902.4
16:35:46|25904.11
16:35:48|25909.
16:35:48|25908.87
16:35:50|25909.97
16:35:50|25905.48
16:35:51|25905.05
16:35:53|25901.15
16:35:53|25901.8
16:35:54|25901.62
16:35:55|25903.2
16:35:56|25900.01
16:35:57|25902.95
16:35:58|25901.35
16:35:59|25905.2
16:36:01|25898.
16:36:02|25895.06
16:36:02|25908.17
16:36:03|25908.29
16:36:04|25902.
16:36:05|25902.86
16:36:06|25902.51
16:36:07|25904.04
16:36:08|25901.08
16:36:09|25904.19
16:36:10|25904.57
16:36:11|25906.92
16:36:12|25913.38
16:36:13|25913.03
16:36:15|25915.5
16:36:17|25917.51
16:36:17|25916.59
16:36:19|25924.98
16:36:20|25922.24
16:36:21|25922.
16:36:22|25922.
16:36:23|25916.93
16:36:24|25919.
16:36:25|25922.2
16:36:25|25923.9
16:36:27|25921.25
16:36:28|25926.5
16:36:29|25925.87
16:36:29|25922.65
16:36:31|25924.87
16:36:32|25923.52
16:36:33|25921.58
16:36:34|25927.07
16:36:35|25915.49
16:36:36|25917.99
16:36:37|25917.94
16:36:38|25913.9
16:36:39|25916.27
16:36:40|25914.01
16:36:41|25913.19
16:36:42|25915.13
16:36:43|25913.19
16:36:44|25907.22
16:36:45|25906.7
16:36:46|25907.2
16:36:47|25907.25
16:36:48|25906.62
16:36:49|25904.
16:36:50|25903.77
16:36:51|25904.74
16:36:51|25902.98
16:36:53|25910.
16:36:53|25906.88
16:36:55|25909.65
16:36:56|25910.
16:36:56|25908.65
16:36:58|25910.82
16:36:58|25916.
16:37:00|25914.07
16:37:00|25914.92
16:37:02|25919.98
16:37:02|25923.44
16:37:04|25919.35
16:37:05|25919.98
16:37:06|25919.84
16:37:06|25919.34
16:37:08|25915.88
16:37:09|25915.65
16:37:09|25916.17
16:37:11|25908.02
16:37:12|25902.05
16:37:13|25901.04
16:37:13|25900.01
16:37:15|25897.51
16:37:16|25898.9
16:37:17|25896.58
16:37:18|25897.27
16:37:20|25900.15
16:37:21|25899.61
16:37:22|25899.93
16:37:24|25898.98
16:37:24|25899.1
16:37:25|25897.81
16:37:27|25900.11
16:37:28|25898.47
16:37:29|25898.48
16:37:30|25896.29
16:37:31|25898.56
16:37:31|25893.6
16:37:33|25896.48
16:37:34|25899.58
16:37:34|25896.86
16:37:36|25896.32
16:37:37|25892.01
16:37:38|25893.51
16:37:38|25891.1
16:37:40|25892.66
16:37:40|25891.79
16:37:41|25892.22
16:37:42|25892.
16:37:44|25886.
16:37:45|25885.41
16:37:45|25889.21
16:37:46|25884.13
16:37:48|25888.84
16:37:48|25886.
16:37:50|25886.04
16:37:51|25890.14
16:37:52|25885.16
16:37:53|25886.03
16:37:54|25891.93
16:37:55|25891.93
16:37:56|25888.78
16:37:57|25890.13
16:37:58|25886.31
16:37:59|25886.31
16:38:00|25887.85
16:38:01|25881.67
16:38:02|25886.22
16:38:03|25885.66
16:38:04|25886.32
16:38:05|25892.49
16:38:06|25888.37
16:38:07|25889.38
16:38:08|25893.65
16:38:09|25894.34
16:38:10|25890.68
16:38:11|25885.76
16:38:12|25892.3
16:38:13|25883.03
16:38:14|25883.08
16:38:15|25883.2
16:38:16|25885.5
16:38:18|25886.34
16:38:18|25888.21
16:38:20|25890.
16:38:21|25892.33
16:38:22|25894.72
16:38:23|25890.9
16:38:24|25890.62
16:38:25|25888.
16:38:26|25887.33
16:38:27|25885.91
16:38:28|25887.89
16:38:29|25889.47
16:38:30|25889.87
16:38:31|25890.76
16:38:32|25889.29
16:38:33|25890.13
16:38:34|25892.01
16:38:35|25889.32
16:38:36|25888.5
16:38:37|25888.82
16:38:38|25888.82
16:38:39|25886.7
16:38:40|25890.01
16:38:41|25889.64
16:38:42|25890.95
16:38:43|25887.96
16:38:44|25888.4
16:38:45|25890.69
16:38:46|25891.84
16:38:47|25888.
16:38:48|25888.98
16:38:49|25888.96
16:38:50|25891.5
16:38:51|25892.59
16:38:52|25890.67
16:38:53|25890.81
16:38:54|25890.26
16:38:55|25893.42
16:38:56|25891.26
16:38:57|25892.11
16:38:58|25895.98
16:38:59|25893.87
16:39:00|25890.
16:39:01|25895.15
16:39:02|25894.25
16:39:03|25897.98
16:39:04|25898.71
16:39:05|25908.11
16:39:06|25905.31
16:39:07|25904.46
16:39:08|25902.08
16:39:09|25905.08
16:39:10|25900.4
16:39:11|25887.69
16:39:12|25883.11
16:39:13|25886.21
16:39:14|25886.75
16:39:15|25889.95
16:39:16|25886.47
16:39:18|25888.57
16:39:19|25887.68
16:39:20|25883.41
16:39:21|25883.89
16:39:22|25889.15
16:39:23|25887.46
16:39:24|25887.73
16:39:25|25888.
16:39:26|25884.29
16:39:27|25886.55
16:39:28|25892.7
16:39:29|25892.78
16:39:30|25892.7
16:39:31|25892.89
16:39:32|25892.82
16:39:33|25887.47
16:39:34|25888.45
16:39:35|25884.61
16:39:36|25886.52
16:39:37|25880.
16:39:38|25881.85
16:39:39|25884.7
16:39:40|25880.01
16:39:41|25874.
16:39:42|25874.76
16:39:43|25874.55
16:39:44|25876.26
16:39:45|25872.15
16:39:46|25874.77
16:39:47|25874.9
16:39:48|25883.53
16:39:49|25889.94
16:39:50|25890.02
16:39:51|25891.04
16:39:52|25888.83
16:39:53|25887.34
16:39:54|25884.
16:39:55|25882.55
16:39:56|25886.87
16:39:57|25886.5
16:39:58|25886.69
16:39:59|25889.97
16:40:00|25886.3
16:40:01|25885.75
16:40:02|25882.82
16:40:03|25878.37
16:40:04|25881.95
16:40:05|25878.41
16:40:06|25879.28
16:40:07|25876.06
16:40:08|25881.66
16:40:09|25878.83
16:40:10|25872.
16:40:11|25874.35
16:40:12|25871.08
16:40:13|25871.27
16:40:14|25873.1
16:40:15|25874.66
16:40:16|25875.
16:40:17|25871.79
16:40:18|25869.86
16:40:20|25867.87
16:40:21|25865.25
16:40:22|25866.73
16:40:23|25863.95
16:40:24|25869.61
16:40:25|25861.7
16:40:26|25866.31
16:40:27|25865.93
16:40:28|25865.64
16:40:29|25865.16
16:40:30|25862.58
16:40:31|25859.65
16:40:32|25863.34
16:40:33|25864.04
16:40:34|25863.36
16:40:35|25868.
16:40:36|25864.55
16:40:37|25865.43
16:40:38|25863.44
16:40:39|25863.6
16:40:41|25863.28
16:40:42|25862.12
16:40:42|25869.29
16:40:43|25870.48
16:40:45|25873.73
16:40:46|25871.96
16:40:47|25869.91
16:40:48|25865.47
16:40:48|25871.65
16:40:50|25868.02
16:40:51|25870.45
16:40:52|25874.
16:40:53|25879.01
16:40:54|25887.98
16:40:55|25891.72
16:40:56|25890.59
16:40:57|25885.1
16:40:58|25884.13
16:40:59|25885.05
16:41:00|25881.15
16:41:00|25884.01
16:41:01|25883.24
16:41:02|25886.54
16:41:03|25888.78
16:41:05|25886.65
16:41:06|25886.32
16:41:07|25886.98
16:41:07|25885.6
16:41:08|25889.24
16:41:10|25887.2
16:41:10|25884.
16:41:12|25882.35
16:41:12|25883.75
16:41:14|25884.77
16:41:15|25886.71
16:41:15|25889.95
16:41:16|25885.34
16:41:17|25884.76
16:41:18|25881.87
16:41:20|25880.68
16:41:21|25877.2
16:41:22|25871.51
16:41:23|25866.44
16:41:24|25868.12
16:41:25|25870.53
16:41:26|25871.03
16:41:27|25870.33
16:41:28|25874.21
16:41:29|25870.29
16:41:31|25868.51
16:41:32|25870.49
16:41:33|25874.
16:41:34|25869.07
16:41:35|25869.99
16:41:36|25864.
16:41:37|25868.01
16:41:38|25865.98
16:41:39|25868.82
16:41:40|25866.27
16:41:41|25871.1
16:41:42|25869.69
16:41:43|25874.35
16:41:44|25873.83
16:41:45|25874.84
16:41:45|25863.54
16:41:47|25860.49
16:41:48|25855.78
16:41:49|25860.85
16:41:50|25856.58
16:41:50|25858.46
16:41:52|25858.53
16:41:53|25854.54
16:41:54|25853.43
16:41:55|25845.
16:41:56|25844.97
16:41:57|25843.98
16:41:58|25841.18
16:41:58|25838.82
16:42:00|25839.61
16:42:01|25838.86
16:42:02|25844.81
16:42:03|25846.6
16:42:04|25848.65
16:42:05|25854.75
16:42:06|25859.01
16:42:07|25861.23
16:42:08|25862.18
16:42:09|25865.93
16:42:10|25867.94
16:42:11|25863.97
16:42:12|25865.47
16:42:13|25870.86
16:42:14|25866.78
16:42:15|25868.34
16:42:16|25876.4
16:42:16|25875.68
16:42:18|25875.98
16:42:19|25878.7
16:42:20|25880.
16:42:21|25876.4
16:42:23|25881.72
16:42:24|25878.45
16:42:25|25888.12
16:42:26|25884.
16:42:27|25881.71
16:42:28|25883.26
16:42:29|25884.96
16:42:30|25879.92
16:42:31|25876.31
16:42:32|25876.42
16:42:33|25879.27
16:42:34|25876.89
16:42:35|25882.69
16:42:36|25880.2
16:42:37|25882.13
16:42:38|25882.68
16:42:39|25886.
16:42:40|25884.51
16:42:41|25886.
16:42:42|25887.34
16:42:43|25882.56
16:42:44|25887.74
16:42:45|25889.22
16:42:46|25888.9
16:42:47|25888.08
16:42:48|25884.43
16:42:49|25885.98
16:42:50|25887.
16:42:51|25888.02
16:42:52|25876.78
16:42:53|25880.34
16:42:54|25884.01
16:42:55|25881.53
16:42:56|25883.46
16:42:57|25884.
16:42:58|25884.94
16:42:59|25883.54
16:43:00|25888.38
16:43:01|25892.91
16:43:02|25894.31
16:43:03|25895.45
16:43:04|25893.96
16:43:05|25893.69
16:43:06|25888.65
16:43:07|25888.04
16:43:08|25889.77
16:43:09|25891.37
16:43:10|25893.61
16:43:11|25889.97
16:43:12|25896.
16:43:13|25893.38
16:43:14|25888.99
16:43:15|25893.52
16:43:16|25891.2
16:43:17|25892.93
16:43:18|25893.14
16:43:19|25896.3
16:43:20|25899.87
16:43:21|25900.1
16:43:23|25902.
16:43:23|25901.32
16:43:24|25902.4
16:43:25|25901.98
16:43:27|25901.37
16:43:27|25899.19
16:43:29|25895.65
16:43:30|25897.07
16:43:31|25893.
16:43:31|25897.14
16:43:33|25898.26
16:43:34|25898.51
16:43:35|25898.27
16:43:36|25899.21
16:43:37|25897.58
16:43:38|25896.88
16:43:39|25896.4
16:43:40|25897.29
16:43:41|25899.16
16:43:42|25898.
16:43:43|25898.
16:43:44|25894.38
16:43:45|25895.6
16:43:46|25896.1
16:43:47|25896.01
16:43:48|25895.42
16:43:49|25895.66
16:43:50|25892.02
16:43:50|25893.94
16:43:51|25894.95
16:43:53|25900.57
16:43:54|25896.35
16:43:55|25899.08
16:43:56|25894.94
16:43:56|25893.86
16:43:58|25897.28
16:43:59|25896.05
16:44:00|25900.35
16:44:01|25899.89
16:44:02|25898.73
16:44:03|25898.52
16:44:04|25897.43
16:44:05|25901.9
16:44:06|25897.41
16:44:07|25898.61
16:44:08|25899.79
16:44:09|25898.8
16:44:10|25903.77
16:44:11|25904.38
16:44:12|25903.53
16:44:13|25900.69
16:44:14|25906.01
16:44:15|25907.92
16:44:16|25909.16
16:44:17|25906.32
16:44:17|25909.22
16:44:19|25906.56
16:44:20|25901.89
16:44:21|25901.16
16:44:22|25904.
16:44:23|25907.78
16:44:24|25903.34
16:44:25|25900.68
16:44:26|25904.
16:44:27|25902.98
16:44:28|25903.31
16:44:29|25900.15
16:44:30|25900.77
16:44:31|25900.3
16:44:32|25895.98
16:44:33|25890.
16:44:34|25893.58
16:44:35|25888.83
16:44:36|25888.21
16:44:37|25885.
16:44:38|25886.09
16:44:39|25881.
16:44:40|25886.85
16:44:41|25887.99
16:44:42|25890.75
16:44:44|25887.5
16:44:44|25891.61
16:44:45|25887.5
16:44:46|25881.98
16:44:47|25882.72
16:44:48|25903.37
16:44:49|25898.11
16:44:51|25905.12
16:44:51|25904.24
16:44:52|25900.92
16:44:53|25901.31
16:44:54|25900.5
16:44:55|25898.38
16:44:56|25902.02
16:44:57|25900.7
16:44:58|25904.07
16:44:59|25900.75
16:45:01|25900.5
16:45:01|25897.67
16:45:02|25901.79
16:45:03|25900.23
16:45:04|25901.67
16:45:05|25900.7
16:45:06|25903.24
16:45:07|25904.09
16:45:08|25905.01
16:45:09|25903.04
16:45:10|25905.9
16:45:12|25906.
16:45:13|25906.38
16:45:13|25909.05
16:45:15|25911.88
16:45:15|25913.76
16:45:16|25909.5
16:45:17|25910.23
16:45:18|25909.
16:45:19|25909.21
16:45:20|25906.59
16:45:22|25903.3
16:45:23|25907.96
16:45:24|25905.22
16:45:26|25905.82
16:45:27|25906.06
16:45:27|25903.99
16:45:29|25904.69
16:45:30|25905.65
16:45:31|25904.
16:45:32|25905.42
16:45:33|25902.82
16:45:33|25912.
16:45:35|25909.11
16:45:36|25908.89
16:45:37|25905.
16:45:38|25907.19
16:45:39|25904.57
16:45:40|25904.57
16:45:40|25906.27
16:45:42|25901.64
16:45:43|25907.94
16:45:44|25907.92
16:45:45|25904.41
16:45:46|25906.
16:45:47|25907.26
16:45:48|25912.
16:45:49|25910.55
16:45:50|25911.71
16:45:51|25912.64
16:45:53|25906.4
16:45:54|25906.01
16:45:55|25903.64
16:45:55|25903.64
16:45:56|25906.63
16:45:57|25908.21
16:45:58|25906.
16:45:59|25907.21
16:46:00|25909.83
16:46:02|25906.
16:46:02|25906.4
16:46:03|25906.02
16:46:05|25901.82
16:46:05|25900.
16:46:06|25908.44
16:46:07|25911.95
16:46:08|25911.97
16:46:09|25913.4
16:46:10|25910.18
16:46:12|25912.8
16:46:13|25917.02
16:46:13|25914.76
16:46:14|25914.75
16:46:15|25917.2
16:46:16|25918.41
16:46:17|25919.08
16:46:18|25917.67
16:46:19|25922.47
16:46:20|25918.07
16:46:21|25919.94
16:46:22|25928.01
16:46:23|25932.45
16:46:25|25931.93
16:46:26|25927.96
16:46:27|25927.39
16:46:28|25926.06
16:46:29|25927.88
16:46:30|25925.51
16:46:32|25931.32
16:46:33|25925.87
16:46:34|25928.7
16:46:35|25926.64
16:46:36|25923.61
16:46:37|25923.87
16:46:38|25924.15
16:46:39|25927.
16:46:40|25928.19
16:46:41|25929.35
16:46:42|25929.36
16:46:43|25927.22
16:46:44|25928.98
16:46:45|25932.
16:46:46|25938.16
16:46:47|25939.8
16:46:48|25936.01
16:46:49|25935.26
16:46:50|25936.59
16:46:50|25932.84
16:46:52|25934.35
16:46:53|25938.73
16:46:54|25935.25
16:46:55|25931.87
16:46:56|25930.39
16:46:56|25930.73
16:46:58|25928.
16:46:59|25928.72
16:47:00|25928.74
16:47:00|25932.76
16:47:01|25937.19
16:47:03|25936.73
16:47:03|25939.91
16:47:05|25935.08
16:47:06|25940.44
16:47:07|25936.44
16:47:08|25937.53
16:47:09|25935.08
16:47:10|25930.22
16:47:11|25932.5
16:47:12|25932.91
16:47:13|25937.33
16:47:14|25938.8
16:47:15|25949.95
16:47:16|25948.45
16:47:17|25955.53
16:47:18|25951.56
16:47:19|25950.18
16:47:20|25956.75
16:47:21|25954.1
16:47:22|25954.4
16:47:23|25953.16
16:47:24|25954.42
16:47:25|25950.76
16:47:26|25951.12
16:47:28|25952.91
16:47:29|25951.52
16:47:30|25954.49
16:47:31|25947.82
16:47:32|25949.59
16:47:33|25951.73
16:47:34|25950.91
16:47:35|25951.86
16:47:36|25959.
16:47:37|25953.16
16:47:38|25953.01
16:47:39|25956.99
16:47:40|25954.12
16:47:41|25953.54
16:47:42|25951.33
16:47:43|25951.3
16:47:44|25944.3
16:47:45|25942.96
16:47:46|25939.34
16:47:47|25940.44
16:47:48|25945.99
16:47:49|25945.9
16:47:50|25943.98
16:47:51|25942.78
16:47:52|25945.16
16:47:53|25948.38
16:47:54|25945.33
16:47:55|25942.01
16:47:56|25943.72
16:47:57|25948.01
16:47:58|25947.85
16:47:59|25947.97
16:48:00|25944.67
16:48:01|25945.84
16:48:02|25933.19
16:48:03|25936.
16:48:04|25931.69
16:48:05|25930.83
16:48:06|25931.71
16:48:07|25928.01
16:48:08|25926.79
16:48:09|25923.27
16:48:10|25924.65
16:48:11|25924.81
16:48:12|25923.96
16:48:13|25915.
16:48:14|25910.
16:48:15|25913.27
16:48:16|25917.99
16:48:17|25920.99
16:48:18|25920.
16:48:19|25929.46
16:48:20|25927.08
16:48:21|25929.01
16:48:22|25935.79
16:48:23|25933.6
16:48:24|25936.38
16:48:25|25940.
16:48:26|25938.75
16:48:27|25935.96
16:48:29|25937.12
16:48:30|25940.03
16:48:32|25947.6
16:48:32|25939.33
16:48:33|25946.57
16:48:34|25947.99
16:48:35|25946.44
16:48:36|25949.01
16:48:37|25949.58
16:48:38|25952.9
16:48:39|25948.78
16:48:40|25952.81
16:48:41|25955.94
16:48:42|25954.76
16:48:43|25954.96
16:48:44|25958.62
16:48:45|25958.44
16:48:46|25952.86
16:48:48|25954.62
16:48:49|25955.17
16:48:50|25958.8
16:48:51|25954.
16:48:52|25955.2
16:48:53|25954.69
16:48:54|25949.36
16:48:55|25951.89
16:48:56|25952.6
16:48:57|25952.57
16:48:58|25950.06
16:48:59|25953.38
16:49:00|25951.69
16:49:01|25951.05
16:49:02|25946.78
16:49:03|25956.93
16:49:04|25963.72
16:49:05|25960.64
16:49:06|25967.66
16:49:07|25965.88
16:49:08|25960.1
16:49:09|25961.74
16:49:10|25962.96
16:49:11|25965.35
16:49:13|25969.82
16:49:13|25965.24
16:49:14|25964.18
16:49:15|25966.
16:49:16|25966.33
16:49:17|25966.6
16:49:19|25969.99
16:49:19|25976.25
16:49:20|25989.07
16:49:21|25987.26
16:49:22|25978.59
16:49:23|25980.38
16:49:24|25979.74
16:49:25|25975.44
16:49:26|25977.65
16:49:28|25972.27
16:49:29|25974.93
16:49:30|25978.18
16:49:31|25974.34
16:49:32|25961.33
16:49:33|25967.45
16:49:34|25960.24
16:49:35|25965.25
16:49:36|25967.31
16:49:37|25961.54
16:49:38|25965.84
16:49:39|25966.25
16:49:40|25965.17
16:49:41|25964.19
16:49:42|25966.31
16:49:43|25962.91
16:49:44|25965.81
16:49:45|25966.76
16:49:46|25962.48
16:49:47|25965.25
16:49:48|25964.59
16:49:49|25966.63
16:49:50|25964.98
16:49:51|25965.46
16:49:52|25965.91
16:49:53|25965.71
16:49:54|25966.51
16:49:55|25968.4
16:49:56|25963.35
16:49:57|25965.32
16:49:58|25962.56
16:49:59|25969.84
16:50:00|25971.99
16:50:01|25970.16
16:50:02|25964.93
16:50:03|25965.89
16:50:04|25967.37
16:50:05|25966.72
16:50:06|25969.92
16:50:07|25968.21
16:50:08|25967.35
16:50:09|25966.33
16:50:10|25961.99
16:50:12|25965.96
16:50:12|25961.35
16:50:14|25957.14
16:50:15|25957.71
16:50:15|25957.57
16:50:16|25946.92
16:50:18|25945.66
16:50:19|25948.87
16:50:20|25947.63
16:50:20|25946.87
16:50:21|25960.13
16:50:22|25961.85
16:50:24|25961.66
16:50:25|25964.13
16:50:26|25964.59
16:50:26|25964.74
16:50:28|25960.56
16:50:29|25964.92
16:50:31|25954.01
16:50:32|25956.58
16:50:33|25952.91
16:50:34|25958.67
16:50:34|25955.04
16:50:36|25964.8
16:50:36|25962.69
16:50:37|25961.28
16:50:38|25960.46
16:50:40|25964.28
16:50:40|25965.23
16:50:41|25961.88
16:50:43|25964.9
16:50:44|25955.79
16:50:45|25959.31
16:50:45|25960.
16:50:46|25960.97
16:50:48|25962.15
16:50:49|25959.92
16:50:49|25947.77
16:50:50|25947.87
16:50:51|25948.15
16:50:53|25942.19
16:50:54|25934.26
16:50:54|25933.76
16:50:56|25933.46
16:50:57|25929.53
16:50:58|25933.31
16:50:59|25927.53
16:51:00|25920.83
16:51:01|25918.44
16:51:02|25920.62
16:51:03|25931.75
16:51:04|25938.12
16:51:05|25946.33
16:51:06|25941.28
16:51:07|25944.46
16:51:08|25941.4
16:51:09|25941.15
16:51:10|25939.05
16:51:11|25943.56
16:51:12|25948.58
16:51:13|25949.99
16:51:14|25948.78
16:51:15|25950.62
16:51:16|25948.24
16:51:17|25949.68
16:51:18|25949.04
16:51:19|25952.8
16:51:20|25954.17
16:51:21|25949.99
16:51:22|25953.36
16:51:23|25953.69
16:51:24|25945.28
16:51:25|25944.29
16:51:26|25938.93
16:51:28|25945.53
16:51:28|25944.
16:51:30|25947.54
16:51:31|25945.21
16:51:32|25941.07
16:51:33|25940.83
16:51:34|25941.28
16:51:35|25943.07
16:51:36|25939.53
16:51:37|25940.01
16:51:38|25941.63
16:51:39|25941.54
16:51:40|25938.85
16:51:41|25937.93
16:51:42|25937.34
16:51:43|25935.7
16:51:44|25939.23
16:51:45|25937.97
16:51:46|25937.94
16:51:47|25935.91
16:51:48|25938.69
16:51:49|25939.83
16:51:50|25941.96
16:51:51|25941.93
16:51:52|25938.25
16:51:53|25938.25
16:51:54|25944.65
16:51:55|25941.74
16:51:56|25947.98
16:51:57|25941.1
16:51:58|25940.63
16:51:59|25941.14
16:52:00|25941.85
16:52:01|25942.59
16:52:02|25942.45
16:52:03|25941.29
16:52:04|25942.26
16:52:05|25942.18
16:52:06|25944.2
16:52:07|25949.33
16:52:08|25954.65
16:52:09|25956.2
16:52:10|25956.37
16:52:11|25956.19
16:52:12|25953.25
16:52:13|25957.65
16:52:14|25960.
16:52:15|25959.94
16:52:16|25956.11
16:52:17|25957.01
16:52:19|25954.85
16:52:19|25954.07
16:52:20|25956.14
16:52:22|25961.84
16:52:23|25958.65
16:52:23|25958.62
16:52:24|25958.62
16:52:25|25959.59
16:52:26|25949.79
16:52:27|25953.61
16:52:28|25952.69
16:52:30|25954.83
16:52:31|25953.58
16:52:32|25952.14
16:52:33|25954.9
16:52:34|25952.2
16:52:36|25956.17
16:52:37|25957.08
16:52:38|25958.87
16:52:39|25958.66
16:52:40|25956.01
16:52:41|25962.55
16:52:42|25966.99
16:52:43|25964.75
16:52:44|25961.81
16:52:45|25960.73
16:52:46|25962.
16:52:47|25963.5
16:52:49|25959.88
16:52:49|25959.95
16:52:50|25956.91
16:52:52|25957.5
16:52:52|25959.96
16:52:53|25961.26
16:52:54|25957.82
16:52:55|25959.11
16:52:56|25954.53
16:52:57|25957.36
16:52:58|25959.26
16:52:59|25962.95
16:53:01|25958.86
16:53:01|25962.02
16:53:02|25963.81
16:53:03|25964.
16:53:04|25963.
16:53:06|25961.04
16:53:06|25955.82
16:53:07|25954.14
16:53:08|25956.
16:53:09|25961.49
16:53:11|25962.13
16:53:11|25957.35
16:53:12|25949.
16:53:14|25951.44
16:53:14|25950.85
16:53:16|25943.98
16:53:16|25948.02
16:53:17|25950.75
16:53:18|25944.49
16:53:19|25946.13
16:53:20|25944.35
16:53:21|25952.8
16:53:22|25961.56
16:53:23|25967.36
16:53:24|25969.
16:53:25|25965.26
16:53:26|25969.41
16:53:27|25966.06
16:53:28|25963.65
16:53:29|25953.17
16:53:31|25953.41
16:53:32|25950.85
16:53:33|25953.
16:53:34|25964.58
16:53:35|25965.19
16:53:36|25961.07
16:53:37|25961.52
16:53:38|25960.19
16:53:39|25957.38
16:53:40|25960.13
16:53:41|25961.28
16:53:42|25962.9
16:53:43|25965.48
16:53:44|25967.44
16:53:45|25966.52
16:53:46|25969.97
16:53:47|25965.73
16:53:48|25970.13
16:53:49|25968.21
16:53:50|25967.44
16:53:51|25966.6
16:53:52|25974.76
16:53:54|25986.77
16:53:54|25988.88
16:53:55|25983.68
16:53:56|25979.21
16:53:57|25979.5
16:53:58|25974.34
16:53:59|25978.65
16:54:00|25979.37
16:54:01|25975.22
16:54:03|25978.63
16:54:03|25980.1
16:54:05|25977.38
16:54:06|25980.33
16:54:06|25976.17
16:54:08|25975.26
16:54:08|25973.94
16:54:10|25975.86
16:54:10|25971.2
16:54:12|25979.59
16:54:12|25979.59
16:54:13|25974.09
16:54:14|25976.93
16:54:15|25973.24
16:54:16|25972.29
16:54:17|25972.62
16:54:18|25971.96
16:54:19|25967.74
16:54:20|25969.77
16:54:21|25966.17
16:54:22|25967.26
16:54:23|25964.21
16:54:25|25953.28
16:54:26|25953.58
16:54:26|25955.68
16:54:27|25956.01
16:54:28|25954.09
16:54:29|25955.42
16:54:31|25956.29
16:54:32|25966.09
16:54:34|25967.57
16:54:34|25958.42
16:54:35|25959.48
16:54:36|25962.11
16:54:37|25961.67
16:54:38|25961.69
16:54:39|25958.69
16:54:40|25957.78
16:54:41|25959.14
16:54:42|25957.58
16:54:43|25956.73
16:54:44|25951.77
16:54:45|25955.63
16:54:46|25955.76
16:54:48|25956.19
16:54:49|25955.48
16:54:50|25949.86
16:54:51|25950.29
16:54:52|25948.3
16:54:53|25951.29
16:54:54|25954.39
16:54:55|25951.53
16:54:56|25951.57
16:54:57|25952.98
16:54:58|25960.
16:54:59|25959.98
16:55:00|25957.37
16:55:01|25956.41
16:55:02|25959.38
16:55:03|25955.16
16:55:04|25956.43
16:55:05|25953.56
16:55:06|25948.33
16:55:07|25952.
16:55:08|25951.33
16:55:09|25948.39
16:55:10|25955.28
16:55:11|25952.
16:55:12|25953.6
16:55:13|25953.23
16:55:14|25951.19
16:55:15|25950.55
16:55:16|25954.39
16:55:17|25952.48
16:55:18|25955.11
16:55:19|25955.22
16:55:20|25952.7
16:55:21|25945.96
16:55:22|25953.12
16:55:23|25951.86
16:55:24|25951.21
16:55:25|25944.76
16:55:26|25944.07
16:55:27|25947.04
16:55:28|25947.52
16:55:29|25946.
16:55:30|25946.91
16:55:31|25944.94
16:55:32|25944.98
16:55:33|25938.81
16:55:34|25940.27
16:55:35|25940.58
16:55:36|25941.8
16:55:37|25938.73
16:55:38|25938.23
16:55:39|25939.3
16:55:40|25939.3
16:55:41|25941.56
16:55:42|25933.59
16:55:43|25935.67
16:55:44|25938.
16:55:45|25939.17
16:55:46|25937.18
16:55:47|25936.31
16:55:48|25935.78
16:55:49|25945.92
16:55:50|25950.98
16:55:51|25950.9
16:55:52|25949.37
16:55:53|25950.82
16:55:54|25950.32
16:55:55|25943.
16:55:56|25946.13
16:55:57|25946.85
16:55:58|25944.71
16:55:59|25944.73
16:56:00|25939.64
16:56:01|25940.16
16:56:02|25942.01
16:56:03|25944.05
16:56:04|25940.
16:56:05|25942.28
16:56:06|25941.61
16:56:07|25943.38
16:56:08|25944.43
16:56:09|25944.
16:56:10|25949.04
16:56:11|25943.54
16:56:12|25940.31
16:56:13|25940.9
16:56:14|25936.
16:56:15|25935.69
16:56:16|25939.92
16:56:17|25939.94
16:56:18|25942.27
16:56:19|25940.5
16:56:20|25941.75
16:56:21|25939.43
16:56:22|25941.25
16:56:24|25934.56
16:56:24|25937.5
16:56:25|25936.93
16:56:26|25936.53
16:56:27|25932.78
16:56:28|25936.5
16:56:29|25937.63
16:56:30|25933.64
16:56:31|25940.98
16:56:32|25943.46
16:56:33|25940.44
16:56:35|25944.14
16:56:37|25942.06
16:56:37|25944.28
16:56:39|25944.67
16:56:40|25946.38
16:56:41|25943.89
16:56:42|25942.8
16:56:43|25940.45
16:56:44|25935.91
16:56:45|25935.62
16:56:46|25942.67
16:56:47|25938.64
16:56:48|25940.5
16:56:49|25940.58
16:56:50|25938.97
16:56:51|25942.
16:56:52|25943.76
16:56:53|25938.89
16:56:55|25939.58
16:56:55|25940.08
16:56:57|25937.63
16:56:57|25937.92
16:56:59|25932.8
16:56:59|25929.33
16:57:01|25940.
16:57:01|25933.54
16:57:02|25936.42
16:57:03|25940.58
16:57:04|25940.58
16:57:05|25944.02
16:57:06|25944.96
16:57:08|25946.52
16:57:08|25948.18
16:57:10|25945.24
16:57:11|25946.5
16:57:11|25945.07
16:57:12|25940.55
16:57:13|25945.
16:57:14|25946.25
16:57:15|25942.81
16:57:16|25948.32
16:57:17|25952.
16:57:18|25950.84
16:57:19|25954.95
16:57:21|25955.87
16:57:21|25955.83
16:57:22|25963.88
16:57:23|25964.73
16:57:24|25963.91
16:57:25|25973.24
16:57:26|25972.02
16:57:27|25968.79
16:57:29|25963.94
16:57:29|25962.53
16:57:30|25962.53
16:57:31|25962.17
16:57:32|25959.21
16:57:33|25958.55
16:57:34|25958.86
16:57:36|25961.09
16:57:37|25964.67
16:57:37|25962.
16:57:39|25964.59
16:57:40|25960.
16:57:41|25957.98
16:57:42|25957.29
16:57:43|25956.56
16:57:44|25958.88
16:57:45|25955.89
16:57:46|25956.
16:57:47|25955.84
16:57:48|25954.2
16:57:49|25954.4
16:57:49|25954.9
16:57:50|25956.62
16:57:52|25954.59
16:57:53|25947.91
16:57:54|25945.
16:57:55|25942.74
16:57:56|25944.59
16:57:57|25944.84
16:57:58|25942.02
16:57:59|25940.09
16:58:00|25941.05
16:58:01|25942.04
16:58:02|25945.42
16:58:03|25948.72
16:58:04|25949.86
16:58:05|25946.45
16:58:06|25944.
16:58:06|25947.79
16:58:08|25944.56
16:58:08|25946.
16:58:10|25948.61
16:58:11|25950.46
16:58:11|25953.42
16:58:13|25955.67
16:58:13|25956.47
16:58:15|25955.45
16:58:16|25955.01
16:58:16|25952.51
16:58:18|25944.8
16:58:19|25949.81
16:58:19|25948.65
16:58:21|25944.37
16:58:22|25950.85
16:58:23|25946.61
16:58:24|25944.92
16:58:25|25944.89
16:58:25|25946.85
16:58:27|25951.24
16:58:27|25952.76
16:58:29|25950.12
16:58:30|25961.66
16:58:31|25960.81
16:58:31|25961.31
16:58:33|25959.58
16:58:34|25956.32
16:58:35|25952.23
16:58:36|25952.97
16:58:37|25951.94
16:58:38|25955.09
16:58:39|25953.82
16:58:40|25955.07
16:58:41|25957.12
16:58:42|25957.11
16:58:43|25957.84
16:58:44|25957.81
16:58:45|25957.82
16:58:46|25956.71
16:58:47|25958.
16:58:48|25960.13
16:58:49|25959.32
16:58:50|25953.72
16:58:51|25954.03
16:58:52|25956.74
16:58:53|25958.76
16:58:54|25956.73
16:58:55|25959.8
16:58:56|25960.72
16:58:57|25959.64
16:58:58|25958.58
16:58:59|25958.58
16:59:00|25961.59
16:59:01|25958.29
16:59:02|25957.97
16:59:03|25959.26
16:59:04|25959.79
16:59:05|25960.46
16:59:06|25960.44
16:59:07|25960.46
16:59:08|25960.2
16:59:09|25957.82
16:59:10|25959.26
16:59:11|25953.71
16:59:12|25953.71
16:59:13|25952.94
16:59:14|25952.34
16:59:15|25950.51
16:59:16|25951.04
16:59:17|25951.09
16:59:18|25952.
16:59:19|25952.25
16:59:20|25951.99
16:59:21|25951.99
16:59:22|25952.72
16:59:23|25952.13
16:59:24|25954.03
16:59:25|25957.01
16:59:26|25953.79
16:59:27|25953.8
16:59:28|25951.97
16:59:29|25953.39
16:59:30|25953.4
16:59:31|25953.84
16:59:32|25955.16
16:59:33|25958.7
16:59:34|25959.44
16:59:35|25958.94
16:59:37|25958.99
16:59:37|25958.49
16:59:39|25953.55
16:59:40|25954.48
16:59:41|25955.98
16:59:42|25954.83
16:59:43|25954.83
16:59:44|25954.13
16:59:45|25957.65
16:59:46|25958.14
16:59:47|25955.5
16:59:48|25954.42
16:59:49|25953.21
16:59:50|25953.01
16:59:51|25955.56
16:59:52|25955.48
16:59:53|25953.66
16:59:55|25954.
16:59:55|25954.51
16:59:56|25954.51
16:59:57|25952.
16:59:58|25952.92
16:59:59|25954.62
17:00:01|25957.58
17:00:01|25954.47
17:00:03|25954.14
17:00:03|25954.24
17:00:05|25955.72
17:00:06|25951.97
17:00:06|25954.12
17:00:07|25957.74
17:00:08|25964.31
17:00:09|25966.45
17:00:10|25964.25
17:00:11|25961.99
17:00:12|25965.25
17:00:13|25965.01
17:00:14|25963.58
17:00:15|25966.07
17:00:16|25965.14
17:00:17|25972.06
17:00:18|25974.25
17:00:20|25975.89
17:00:20|25973.92
17:00:21|25973.7
17:00:22|25971.74
17:00:23|25972.72
17:00:24|25970.
17:00:25|25969.99
17:00:26|25973.37
17:00:28|25972.
17:00:28|25970.9
17:00:29|25972.27
17:00:30|25972.
17:00:31|25971.
17:00:32|25970.01
17:00:33|25965.98
17:00:34|25964.73
17:00:35|25969.09
17:00:36|25969.42
17:00:38|25971.39
17:00:39|25970.07
17:00:40|25966.59
17:00:41|25969.67
17:00:42|25972.
17:00:43|25970.16
17:00:44|25972.38
17:00:45|25967.95
17:00:46|25967.04
17:00:47|25969.31
17:00:48|25970.06
17:00:50|25970.81
17:00:51|25967.61
17:00:51|25967.19
17:00:52|25965.89
17:00:54|25964.
17:00:54|25962.58
17:00:56|25964.54
17:00:56|25966.49
17:00:57|25966.55
17:00:58|25962.58
17:00:59|25959.7
17:01:00|25960.26
17:01:01|25961.55
17:01:02|25959.34
17:01:03|25961.44
17:01:04|25958.51
17:01:05|25959.27
17:01:06|25960.04
17:01:07|25959.65
17:01:09|25962.
17:01:09|25963.98
17:01:10|25961.32
17:01:11|25961.32
17:01:13|25965.09
17:01:13|25965.63
17:01:14|25965.02
17:01:15|25963.49
17:01:16|25964.31
17:01:17|25962.17
17:01:19|25965.32
17:01:19|25965.36
17:01:21|25972.98
17:01:21|25973.98
17:01:22|25968.5
17:01:23|25965.85
17:01:24|25967.48
17:01:25|25966.
17:01:26|25964.57
17:01:27|25965.92
17:01:28|25966.58
17:01:30|25963.21
17:01:30|25965.86
17:01:31|25964.94
17:01:32|25962.21
17:01:34|25964.06
17:01:34|25964.
17:01:36|25964.8
17:01:36|25965.
17:01:37|25964.74
17:01:39|25966.54
17:01:41|25965.03
17:01:42|25965.13
17:01:43|25964.02
17:01:44|25968.29
17:01:45|25971.49
17:01:46|25970.99
17:01:47|25970.46
17:01:48|25968.
17:01:49|25967.19
17:01:50|25967.19
17:01:51|25966.69
17:01:52|25966.69
17:01:53|25967.35
17:01:54|25967.23
17:01:55|25964.16
17:01:57|25967.
17:01:58|25965.19
17:01:59|25965.21
17:01:59|25965.19
17:02:01|25969.78
17:02:02|25965.
17:02:03|25967.89
17:02:04|25972.09
17:02:05|25970.79
17:02:06|25970.59
17:02:07|25974.89
17:02:08|25967.24
17:02:09|25967.11
17:02:10|25967.35
17:02:11|25966.6
17:02:12|25967.89
17:02:13|25967.83
17:02:14|25966.06
17:02:15|25964.32
17:02:16|25964.82
17:02:17|25967.
17:02:18|25966.88
17:02:19|25968.
17:02:20|25968.02
17:02:22|25968.5
17:02:22|25966.46
17:02:23|25967.75
17:02:25|25967.11
17:02:25|25968.34
17:02:26|25966.77
17:02:27|25968.33
17:02:28|25977.08
17:02:29|25974.43
17:02:30|25972.49
17:02:31|25968.93
17:02:33|25970.31
17:02:33|25974.86
17:02:34|25970.49
17:02:35|25970.39
17:02:36|25969.98
17:02:38|25972.69
17:02:38|25970.42
17:02:40|25971.36
17:02:42|25974.76
17:02:43|25972.19
17:02:44|25974.93
17:02:45|25968.82
17:02:46|25967.72
17:02:47|25965.84
17:02:48|25968.55
17:02:49|25967.79
17:02:50|25966.37
17:02:51|25966.27
17:02:51|25965.54
17:02:53|25965.92
17:02:54|25966.29
17:02:55|25967.34
17:02:56|25966.25
17:02:57|25970.85
17:02:57|25970.03
17:02:59|25968.58
17:02:59|25968.91
17:03:01|25966.84
17:03:02|25965.99
17:03:03|25961.76
17:03:04|25962.05
17:03:05|25958.47
17:03:06|25954.62
17:03:07|25954.01
17:03:08|25952.93
17:03:09|25956.
17:03:10|25954.31
17:03:11|25954.95
17:03:12|25957.65
17:03:12|25955.76
17:03:14|25954.53
17:03:14|25954.7
17:03:16|25956.73
17:03:17|25952.01
17:03:17|25951.35
17:03:19|25951.38
17:03:20|25952.14
17:03:21|25951.35
17:03:22|25952.49
17:03:23|25950.5
17:03:23|25950.31
17:03:25|25950.03
17:03:26|25948.09
17:03:27|25952.
17:03:28|25951.9
17:03:29|25951.94
17:03:29|25951.88
17:03:30|25955.51
17:03:31|25954.8
17:03:33|25955.98
17:03:33|25952.12
17:03:35|25953.85
17:03:36|25957.86
17:03:37|25955.98
17:03:38|25958.
17:03:39|25965.5
17:03:40|25964.99
17:03:41|25965.33
17:03:42|25962.45
17:03:44|25962.03
17:03:45|25964.39
17:03:45|25966.14
17:03:47|25966.75
17:03:48|25964.2
17:03:49|25965.11
17:03:51|25962.4
17:03:51|25962.
17:03:52|25964.56
17:03:53|25964.26
17:03:54|25965.28
17:03:55|25968.75
17:03:56|25972.49
17:03:58|25971.48
17:03:58|25968.64
17:03:59|25968.93
17:04:00|25968.86
17:04:01|25969.77
17:04:03|25969.77
17:04:03|25967.96
17:04:04|25969.23
17:04:05|25969.74
17:04:06|25965.24
17:04:07|25965.95
17:04:08|25964.29
17:04:09|25965.
17:04:10|25964.72
17:04:11|25963.28
17:04:12|25965.59
17:04:14|25970.1
17:04:14|25963.17
17:04:16|25964.68
17:04:17|25965.18
17:04:18|25968.57
17:04:19|25968.6
17:04:19|25965.35
17:04:21|25962.63
17:04:21|25965.1
17:04:23|25974.11
17:04:24|25970.25
17:04:24|25970.97
17:04:25|25972.56
17:04:26|25972.04
17:04:28|25974.37
17:04:29|25973.79
17:04:30|25973.28
17:04:31|25971.32
17:04:32|25968.52
17:04:32|25967.8
17:04:33|25964.49
17:04:34|25969.17
17:04:36|25966.94
17:04:36|25971.34
17:04:38|25968.97
17:04:39|25971.99
17:04:40|25968.59
17:04:40|25970.39
17:04:42|25968.61
17:04:44|25969.44
17:04:45|25971.94
17:04:47|25971.03
17:04:47|25971.79
17:04:48|25972.
17:04:49|25970.7
17:04:50|25970.74
17:04:51|25970.74
17:04:52|25970.35
17:04:53|25965.17
17:04:54|25965.21
17:04:55|25962.83
17:04:56|25963.32
17:04:57|25960.4
17:04:58|25960.4
17:04:59|25960.41
17:05:00|25961.78
17:05:01|25962.68
17:05:02|25963.81
17:05:03|25961.92
17:05:04|25961.13
17:05:05|25958.85
17:05:06|25957.57
17:05:07|25956.15
17:05:08|25954.6
17:05:09|25951.28
17:05:10|25953.93
17:05:11|25953.51
17:05:12|25953.9
17:05:13|25954.84
17:05:14|25960.75
17:05:15|25958.88
17:05:16|25958.95
17:05:17|25958.08
17:05:18|25960.91
17:05:19|25961.91
17:05:20|25961.21
17:05:21|25959.75
17:05:22|25960.26
17:05:23|25961.68
17:05:24|25961.68
17:05:25|25960.29
17:05:26|25962.28
17:05:27|25966.51
17:05:28|25964.21
17:05:29|25963.71
17:05:30|25964.31
17:05:31|25969.98
17:05:32|25965.5
17:05:33|25969.95
17:05:34|25968.
17:05:35|25969.99
17:05:36|25970.38
17:05:37|25970.28
17:05:38|25966.62
17:05:39|25966.8
17:05:40|25958.2
17:05:41|25959.8
17:05:43|25961.07
17:05:44|25961.07
17:05:45|25954.62
17:05:47|25956.07
17:05:48|25955.76
17:05:49|25955.11
17:05:50|25954.83
17:05:51|25955.43
17:05:52|25955.44
17:05:53|25956.31
17:05:54|25955.37
17:05:55|25952.68
17:05:56|25950.33
17:05:57|25951.11
17:05:58|25952.91
17:05:59|25952.
17:06:00|25949.19
17:06:01|25949.36
17:06:03|25952.05
17:06:03|25951.22
17:06:04|25952.27
17:06:06|25961.05
17:06:06|25963.68
17:06:08|25959.62
17:06:08|25961.35
17:06:09|25965.62
17:06:10|25964.13
17:06:11|25961.35
17:06:12|25959.25
17:06:13|25961.6
17:06:15|25963.98
17:06:15|25961.1
17:06:16|25966.03
17:06:17|25967.98
17:06:19|25963.91
17:06:20|25962.74
17:06:21|25961.54
17:06:22|25962.97
17:06:23|25959.51
17:06:24|25959.28
17:06:25|25955.92
17:06:26|25955.97
17:06:27|25955.43
17:06:28|25956.36
17:06:29|25954.2
17:06:30|25953.35
17:06:31|25952.63
17:06:32|25949.75
17:06:33|25950.02
17:06:34|25950.23
17:06:35|25949.81
17:06:36|25949.94
17:06:37|25949.26
17:06:38|25948.51
17:06:39|25949.74
17:06:40|25951.04
17:06:41|25950.06
17:06:42|25949.82
17:06:43|25949.71
17:06:45|25949.8
17:06:45|25950.92
17:06:46|25950.
17:06:47|25949.96
17:06:49|25946.71
17:06:50|25946.83
17:06:51|25945.02
17:06:52|25949.59
17:06:53|25947.69
17:06:54|25951.51
17:06:54|25954.
17:06:56|25954.22
17:06:57|25953.34
17:06:58|25949.14
17:06:59|25951.34
17:07:00|25948.09
17:07:01|25945.77
17:07:02|25948.72
17:07:03|25940.66
17:07:04|25940.66
17:07:05|25940.02
17:07:06|25938.36
17:07:06|25940.08
17:07:08|25932.81
17:07:09|25937.48
17:07:10|25939.34
17:07:11|25937.97
17:07:12|25938.38
17:07:13|25936.69
17:07:13|25937.07
17:07:15|25939.53
17:07:15|25938.57
17:07:17|25935.57
17:07:18|25935.96
17:07:19|25933.54
17:07:20|25936.87
17:07:20|25935.07
17:07:22|25934.14
17:07:23|25930.84
17:07:24|25931.02
17:07:25|25932.23
17:07:26|25928.21
17:07:27|25929.71
17:07:28|25928.88
17:07:29|25930.99
17:07:30|25930.49
17:07:31|25926.81
17:07:32|25928.77
17:07:33|25929.6
17:07:33|25928.
17:07:35|25926.33
17:07:35|25926.91
17:07:36|25926.51
17:07:37|25923.22
17:07:38|25925.32
17:07:39|25923.24
17:07:41|25920.
17:07:41|25918.01
17:07:43|25916.57
17:07:44|25917.78
17:07:45|25922.25
17:07:47|25920.29
17:07:48|25918.83
17:07:49|25921.19
17:07:50|25921.06
17:07:51|25922.94
17:07:52|25921.69
17:07:53|25926.24
17:07:54|25926.81
17:07:55|25923.41
17:07:56|25921.46
17:07:57|25926.23
17:07:58|25924.14
17:07:59|25923.26
17:08:00|25922.28
17:08:01|25920.57
17:08:02|25921.37
17:08:03|25922.45
17:08:04|25922.39
17:08:05|25922.78
17:08:06|25921.86
17:08:07|25920.
17:08:08|25916.24
17:08:09|25915.91
17:08:10|25913.98
17:08:11|25915.
17:08:12|25920.18
17:08:13|25920.02
17:08:14|25917.66
17:08:15|25914.29
17:08:16|25915.8
17:08:17|25912.87
17:08:18|25913.38
17:08:19|25911.86
17:08:20|25912.55
17:08:21|25911.04
17:08:22|25911.78
17:08:23|25914.36
17:08:24|25912.8
17:08:25|25911.67
17:08:26|25914.36
17:08:27|25912.65
17:08:28|25915.22
17:08:29|25919.54
17:08:30|25921.66
17:08:31|25928.22
17:08:32|25916.13
17:08:33|25915.43
17:08:34|25912.86
17:08:35|25916.09
17:08:36|25915.13
17:08:37|25910.01
17:08:38|25911.8
17:08:39|25910.
17:08:40|25910.47
17:08:41|25910.
17:08:42|25910.
17:08:43|25910.
17:08:44|25906.93
17:08:46|25904.07
17:08:47|25903.59
17:08:48|25904.
17:08:50|25903.75
17:08:51|25902.59
17:08:52|25905.32
17:08:53|25911.16
17:08:54|25892.6
17:08:54|25890.01
17:08:55|25891.99
17:08:56|25889.96
17:08:58|25893.24
17:08:58|25900.56
17:08:59|25901.74
17:09:01|25899.05
17:09:01|25893.6
17:09:02|25896.78
17:09:03|25903.81
17:09:04|25899.29
17:09:06|25902.18
17:09:07|25896.85
17:09:07|25903.6
17:09:09|25904.25
17:09:09|25905.08
17:09:11|25903.63
17:09:12|25900.48
17:09:12|25900.54
17:09:13|25910.99
17:09:14|25911.3
17:09:15|25909.37
17:09:16|25904.15
17:09:17|25904.7
17:09:18|25905.28
17:09:19|25912.77
17:09:20|25903.13
17:09:22|25904.01
17:09:22|25905.47
17:09:23|25903.88
17:09:24|25904.32
17:09:25|25904.51
17:09:26|25900.22
17:09:27|25901.82
17:09:28|25899.17
17:09:29|25899.84
17:09:30|25898.79
17:09:31|25895.13
17:09:32|25894.06
17:09:33|25891.12
17:09:34|25894.18
17:09:35|25891.34
17:09:36|25894.27
17:09:37|25901.25
17:09:38|25898.21
17:09:40|25896.86
17:09:40|25896.86
17:09:42|25896.06
17:09:43|25901.59
17:09:44|25903.76
17:09:45|25899.6
17:09:46|25898.69
17:09:47|25893.39
17:09:49|25899.09
17:09:49|25893.41
17:09:51|25895.42
17:09:52|25895.92
17:09:53|25892.26
17:09:54|25886.21
17:09:55|25888.
17:09:55|25889.46
17:09:57|25884.39
17:09:58|25883.35
17:09:58|25887.03
17:10:00|25888.44
17:10:01|25881.01
17:10:02|25884.18
17:10:03|25883.16
17:10:04|25885.86
17:10:05|25891.32
17:10:06|25887.61
17:10:07|25888.72
17:10:08|25888.34
17:10:09|25877.34
17:10:10|25876.63
17:10:11|25878.28
17:10:12|25871.38
17:10:13|25866.87
17:10:14|25867.82
17:10:15|25870.33
17:10:16|25866.9
17:10:17|25860.86
17:10:18|25861.25
17:10:19|25869.11
17:10:20|25872.75
17:10:21|25874.34
17:10:22|25877.5
17:10:23|25870.81
17:10:24|25872.82
17:10:25|25874.14
17:10:26|25880.34
17:10:27|25873.74
17:10:28|25883.01
17:10:29|25883.78
17:10:30|25885.81
17:10:31|25890.5
17:10:32|25891.99
17:10:33|25892.04
17:10:34|25894.05
17:10:35|25888.68
17:10:36|25891.52
17:10:37|25891.33
17:10:38|25894.58
17:10:39|25893.84
17:10:40|25893.36
17:10:41|25891.89
17:10:42|25893.37
17:10:43|25895.26
17:10:44|25902.56
17:10:45|25903.19
17:10:46|25902.8
17:10:47|25900.95
17:10:48|25898.6
17:10:49|25899.27
17:10:51|25902.47
17:10:52|25900.6
17:10:53|25902.76
17:10:53|25904.01
17:10:55|25903.15
17:10:56|25902.78
17:10:57|25901.04
17:10:57|25901.21
17:10:59|25908.35
17:11:00|25908.65
17:11:01|25904.96
17:11:02|25904.73
17:11:03|25905.47
17:11:04|25898.6
17:11:05|25899.56
17:11:06|25898.73
17:11:07|25900.94
17:11:08|25896.76
17:11:09|25898.97
17:11:10|25897.88
17:11:11|25900.
17:11:12|25899.84
17:11:13|25904.63
17:11:14|25900.22
17:11:15|25902.12
17:11:16|25902.57
17:11:17|25903.07
17:11:18|25901.89
17:11:19|25901.87
17:11:20|25901.09
17:11:21|25900.95
17:11:22|25902.61
17:11:23|25901.02
17:11:24|25901.31
17:11:25|25901.54
17:11:26|25906.4
17:11:27|25911.59
17:11:28|25910.39
17:11:29|25910.4
17:11:30|25907.95
17:11:31|25903.11
17:11:32|25902.68
17:11:33|25900.6
17:11:34|25903.44
17:11:35|25903.47
17:11:36|25904.53
17:11:37|25898.91
17:11:38|25899.7
17:11:39|25902.06
17:11:40|25900.03
17:11:41|25899.32
17:11:42|25900.85
17:11:43|25899.45
17:11:44|25902.52
17:11:45|25905.
17:11:46|25900.14
17:11:47|25901.15
17:11:49|25904.79
17:11:50|25902.76
17:11:51|25905.7
17:11:52|25904.89
17:11:53|25901.66
17:11:53|25903.49
17:11:54|25899.76
17:11:56|25899.06
17:11:57|25899.73
17:11:58|25900.55
17:11:58|25899.03
17:12:00|25894.28
17:12:01|25898.
17:12:01|25897.28
17:12:02|25894.88
17:12:04|25895.98
17:12:05|25891.12
17:12:06|25890.
17:12:06|25891.32
17:12:08|25892.85
17:12:09|25892.
17:12:10|25892.84
17:12:12|25890.9
17:12:12|25890.
17:12:13|25892.1
17:12:14|25897.27
17:12:15|25900.66
17:12:16|25900.75
17:12:17|25900.45
17:12:18|25899.25
17:12:19|25906.27
17:12:20|25906.87
17:12:21|25907.92
17:12:22|25910.03
17:12:23|25907.32
17:12:24|25916.01
17:12:26|25918.91
17:12:26|25917.02
17:12:27|25918.02
17:12:28|25917.62
17:12:29|25913.91
17:12:30|25913.72
17:12:31|25911.74
17:12:32|25909.85
17:12:34|25908.77
17:12:35|25908.38
17:12:36|25914.87
17:12:37|25917.38
17:12:37|25917.16
17:12:39|25910.01
17:12:40|25912.69
17:12:41|25912.27
17:12:42|25913.3
17:12:42|25914.56
17:12:44|25914.74
17:12:44|25910.04
17:12:45|25911.53
17:12:46|25911.05
17:12:48|25914.81
17:12:49|25915.44
17:12:50|25920.79
17:12:52|25917.9
17:12:53|25912.78
17:12:54|25913.56
17:12:55|25916.18
17:12:56|25909.42
17:12:57|25911.99
17:12:58|25913.59
17:12:59|25908.5
17:13:00|25911.07
17:13:01|25910.09
17:13:02|25906.4
17:13:03|25908.83
17:13:04|25907.03
17:13:05|25907.62
17:13:06|25902.79
17:13:07|25907.66
17:13:08|25911.16
17:13:09|25910.2
17:13:10|25908.64
17:13:12|25910.77
17:13:12|25909.78
17:13:13|25918.04
17:13:15|25918.7
17:13:15|25916.49
17:13:17|25917.85
17:13:18|25923.13
17:13:19|25921.51
17:13:20|25916.4
17:13:21|25915.31
17:13:22|25916.24
17:13:23|25918.39
17:13:24|25916.53
17:13:25|25920.23
17:13:26|25920.23
17:13:27|25921.45
17:13:28|25919.9
17:13:29|25922.32
17:13:30|25919.
17:13:31|25919.75
17:13:32|25912.64
17:13:33|25916.81
17:13:34|25917.97
17:13:35|25919.49
17:13:36|25914.92
17:13:37|25916.
17:13:38|25921.83
17:13:39|25919.92
17:13:40|25916.73
17:13:41|25913.27
17:13:42|25917.86
17:13:43|25916.01
17:13:44|25916.97
17:13:45|25918.58
17:13:46|25915.47
17:13:47|25926.39
17:13:48|25926.95
17:13:49|25927.96
17:13:50|25927.77
17:13:51|25924.33
17:13:53|25923.08
17:13:54|25925.56
17:13:55|25928.95
17:13:56|25925.1
17:13:57|25930.71
17:13:58|25931.72
17:13:59|25934.99
17:14:00|25929.14
17:14:01|25933.11
17:14:02|25927.28
17:14:03|25929.98
17:14:03|25928.49
17:14:05|25928.88
17:14:05|25927.91
17:14:06|25930.07
17:14:08|25930.04
17:14:08|25930.03
17:14:09|25940.54
17:14:10|25940.66
17:14:12|25938.76
17:14:12|25947.53
17:14:14|25953.57
17:14:15|25948.61
17:14:16|25946.52
17:14:17|25941.18
17:14:18|25942.
17:14:19|25943.11
17:14:20|25942.79
17:14:21|25944.28
17:14:22|25945.09
17:14:22|25951.32
17:14:24|25955.68
17:14:25|25954.28
17:14:26|25947.94
17:14:27|25945.9
17:14:28|25945.33
17:14:29|25945.
17:14:30|25945.9
17:14:30|25947.42
17:14:31|25948.4
17:14:33|25948.57
17:14:33|25947.3
17:14:34|25945.93
17:14:36|25947.98
17:14:37|25941.66
17:14:37|25940.85
17:14:38|25937.14
17:14:40|25938.52
17:14:41|25936.9
17:14:42|25943.38
17:14:43|25939.99
17:14:44|25941.98
17:14:45|25942.59
17:14:46|25941.09
17:14:46|25939.25
17:14:48|25938.56
17:14:49|25935.45
17:14:49|25935.73
17:14:51|25934.99
17:14:51|25925.34
17:14:53|25931.39
17:14:54|25927.24
17:14:55|25927.84
17:14:56|25927.42
17:14:58|25934.66
17:14:59|25933.95
17:15:00|25933.95
17:15:01|25928.
17:15:02|25931.26
17:15:03|25928.
17:15:04|25924.75
17:15:05|25925.96
17:15:06|25928.53
17:15:07|25937.19
17:15:07|25932.74
17:15:08|25933.52
17:15:09|25929.43
17:15:11|25934.49
17:15:11|25933.02
17:15:12|25930.89
17:15:14|25931.56
17:15:14|25931.91
17:15:15|25927.41
17:15:16|25934.04
17:15:17|25929.62
17:15:18|25935.62
17:15:20|25921.64
17:15:20|25923.48
17:15:21|25923.39
17:15:22|25923.29
17:15:23|25911.14
17:15:24|25909.51
17:15:25|25909.54
17:15:26|25908.19
17:15:27|25897.28
17:15:28|25895.
17:15:30|25891.52
17:15:30|25882.46
17:15:31|25878.
17:15:33|25883.45
17:15:33|25888.49
17:15:35|25892.04
17:15:35|25881.18
17:15:36|25890.11
17:15:37|25883.88
17:15:38|25876.96
17:15:40|25881.02
17:15:40|25883.67
17:15:41|25877.62
17:15:42|25879.91
17:15:44|25879.99
17:15:45|25882.01
17:15:45|25876.
17:15:46|25875.44
17:15:47|25877.55
17:15:48|25878.68
17:15:49|25874.09
17:15:50|25875.67
17:15:52|25870.42
17:15:53|25872.28
17:15:54|25868.91
17:15:55|25867.95
17:15:56|25864.51
17:15:58|25871.76
17:15:58|25871.79
17:15:59|25876.09
17:16:01|25875.74
17:16:01|25877.35
17:16:02|25867.44
17:16:03|25870.68
17:16:04|25868.12
17:16:06|25867.46
17:16:06|25869.27
17:16:07|25868.19
17:16:08|25869.52
17:16:09|25867.28
17:16:10|25870.14
17:16:11|25863.9
17:16:12|25866.68
17:16:14|25864.07
17:16:14|25863.5
17:16:16|25864.15
17:16:17|25862.96
17:16:18|25862.25
17:16:19|25863.95
17:16:19|25863.89
17:16:21|25860.
17:16:21|25859.08
17:16:23|25857.81
17:16:24|25851.89
17:16:24|25850.58
17:16:26|25824.99
17:16:27|25824.1
17:16:28|25815.11
17:16:29|25832.4
17:16:30|25817.93
17:16:31|25809.55
17:16:32|25810.29
17:16:33|25820.35
17:16:34|25820.73
17:16:35|25820.74
17:16:36|25806.07
17:16:37|25811.
17:16:38|25810.04
17:16:39|25804.
17:16:40|25817.
17:16:41|25825.51
17:16:42|25820.62
17:16:43|25818.75
17:16:44|25821.54
17:16:45|25827.24
17:16:46|25816.5
17:16:47|25823.6
17:16:48|25810.31
17:16:49|25802.66
17:16:50|25803.88
17:16:51|25800.13
17:16:52|25785.58
17:16:53|25789.87
17:16:55|25792.95
17:16:56|25806.76
17:16:57|25803.77
17:16:58|25807.1
17:17:00|25795.22
17:17:00|25785.87
17:17:02|25801.7
17:17:02|25793.37
17:17:03|25794.
17:17:04|25803.69
17:17:05|25804.33
17:17:07|25815.09
17:17:07|25810.65
17:17:08|25809.21
17:17:09|25812.92
17:17:10|25807.08
17:17:11|25800.99
17:17:12|25799.11
17:17:13|25800.42
17:17:14|25805.98
17:17:15|25802.21
17:17:16|25805.59
17:17:17|25804.22
17:17:18|25806.48
17:17:19|25812.92
17:17:20|25809.87
17:17:21|25812.76
17:17:23|25806.88
17:17:23|25808.23
17:17:24|25805.15
17:17:25|25805.68
17:17:26|25801.43
17:17:27|25797.57
17:17:28|25803.18
17:17:29|25808.9
17:17:30|25808.18
17:17:31|25803.81
17:17:32|25804.34
17:17:33|25805.11
17:17:34|25805.02
17:17:35|25796.82
17:17:36|25806.93
17:17:37|25801.43
17:17:38|25801.47
17:17:39|25805.67
17:17:40|25805.77
17:17:41|25809.4
17:17:42|25801.38
17:17:43|25804.06
17:17:44|25799.62
17:17:45|25802.34
17:17:46|25801.57
17:17:47|25799.92
17:17:48|25811.3
17:17:49|25814.82
17:17:50|25816.02
17:17:51|25816.
17:17:52|25815.63
17:17:53|25812.58
17:17:55|25818.99
17:17:56|25818.84
17:17:57|25820.05
17:17:58|25819.27
17:17:59|25819.96
17:18:01|25810.79
17:18:02|25817.09
17:18:03|25812.28
17:18:03|25815.34
17:18:04|25812.22
17:18:06|25815.23
17:18:07|25808.36
17:18:07|25803.51
17:18:08|25798.41
17:18:09|25800.
17:18:11|25802.18
17:18:12|25803.51
17:18:13|25803.98
17:18:14|25806.76
17:18:15|25811.86
17:18:16|25809.69
17:18:17|25814.21
17:18:18|25814.63
17:18:19|25816.87
17:18:20|25815.71
17:18:21|25813.64
17:18:22|25813.63
17:18:23|25822.09
17:18:24|25816.69
17:18:25|25817.59
17:18:26|25814.65
17:18:27|25811.86
17:18:28|25809.3
17:18:29|25806.97
17:18:30|25803.45
17:18:31|25801.6
17:18:32|25809.62
17:18:33|25812.62
17:18:34|25810.36
17:18:35|25812.45
17:18:36|25811.79
17:18:37|25804.97
17:18:38|25801.55
17:18:39|25805.97
17:18:40|25806.04
17:18:41|25804.69
17:18:42|25806.87
17:18:43|25799.09
17:18:44|25795.76
17:18:45|25793.02
17:18:46|25795.34
17:18:47|25790.73
17:18:48|25787.04
17:18:49|25787.36
17:18:50|25781.34
17:18:51|25777.82
17:18:52|25765.91
17:18:53|25770.46
17:18:54|25756.21
17:18:55|25756.01
17:18:57|25756.81
17:18:58|25757.45
17:18:59|25765.58
17:19:00|25769.97
17:19:01|25773.89
17:19:02|25777.99
17:19:03|25767.73
17:19:05|25764.74
17:19:06|25757.36
17:19:07|25757.16
17:19:08|25755.98
17:19:09|25752.02
17:19:10|25751.76
17:19:11|25749.58
17:19:12|25755.06
17:19:13|25756.5
17:19:14|25760.64
17:19:15|25761.78
17:19:16|25764.85
17:19:17|25763.94
17:19:18|25761.23
17:19:19|25760.84
17:19:20|25772.02
17:19:21|25769.8
17:19:22|25766.4
17:19:23|25770.55
17:19:24|25770.81
17:19:25|25770.31
17:19:26|25767.67
17:19:27|25770.76
17:19:28|25773.36
17:19:29|25768.07
17:19:30|25768.53
17:19:31|25765.05
17:19:32|25766.39
17:19:34|25751.77
17:19:35|25755.62
17:19:35|25759.13
17:19:37|25749.25
17:19:38|25747.14
17:19:38|25751.14
17:19:40|25741.67
17:19:41|25747.19
17:19:41|25750.1
17:19:42|25741.41
17:19:44|25745.41
17:19:45|25743.35
17:19:46|25744.79
17:19:47|25749.47
17:19:47|25753.34
17:19:49|25752.48
17:19:50|25752.65
17:19:50|25750.18
17:19:52|25752.76
17:19:53|25755.72
17:19:54|25762.04
17:19:54|25767.65
17:19:56|25778.1
17:19:57|25780.3
17:19:58|25774.2
17:19:59|25773.8
17:20:00|25779.23
17:20:02|25778.95
17:20:02|25780.76
17:20:03|25780.75
17:20:04|25776.29
17:20:06|25774.71
17:20:07|25779.39
17:20:08|25779.86
17:20:09|25779.9
17:20:09|25759.23
17:20:11|25765.83
17:20:11|25760.15
17:20:13|25743.44
17:20:14|25745.06
17:20:14|25752.
17:20:15|25751.69
17:20:16|25758.
17:20:17|25754.37
17:20:19|25756.06
17:20:20|25754.31
17:20:20|25753.38
17:20:22|25748.32
17:20:22|25752.88
17:20:23|25752.39
17:20:24|25742.01
17:20:25|25750.72
17:20:26|25751.3
17:20:27|25752.8
17:20:29|25750.
17:20:30|25750.
17:20:30|25751.98
17:20:31|25759.69
17:20:32|25758.34
17:20:33|25756.79
17:20:34|25764.31
17:20:36|25761.46
17:20:36|25761.42
17:20:38|25764.45
17:20:38|25766.7
17:20:39|25768.56
17:20:40|25767.67
17:20:41|25769.35
17:20:43|25767.83
17:20:43|25768.53
17:20:44|25770.51
17:20:45|25763.06
17:20:46|25760.07
17:20:47|25766.24
17:20:49|25770.89
17:20:50|25769.55
17:20:50|25768.07
17:20:51|25767.56
17:20:52|25770.
17:20:53|25769.35
17:20:54|25771.98
17:20:56|25768.92
17:20:56|25776.02
17:20:58|25776.
17:20:58|25777.6
17:21:00|25774.17
17:21:01|25769.72
17:21:02|25763.48
17:21:03|25764.73
17:21:04|25764.74
17:21:05|25768.31
17:21:06|25765.06
17:21:07|25764.64
17:21:08|25766.29
17:21:09|25768.5
17:21:10|25768.79
17:21:11|25765.27
17:21:12|25767.01
17:21:13|25772.43
17:21:14|25770.07
17:21:15|25770.86
17:21:16|25767.75
17:21:17|25774.16
17:21:18|25778.34
17:21:19|25793.96
17:21:20|25794.38
17:21:21|25798.09
17:21:22|25794.34
17:21:23|25794.02
17:21:24|25792.49
17:21:25|25785.52
17:21:26|25788.39
17:21:27|25782.79
17:21:28|25774.29
17:21:29|25774.13
17:21:30|25769.15
17:21:31|25768.02
17:21:32|25769.49
17:21:33|25770.
17:21:34|25769.1
17:21:35|25766.3
17:21:36|25766.
17:21:37|25766.93
17:21:38|25766.99
17:21:39|25759.3
17:21:40|25760.99
17:21:41|25758.09
17:21:42|25757.34
17:21:43|25762.58
17:21:44|25758.1
17:21:45|25754.38
17:21:46|25762.26
17:21:47|25772.76
17:21:48|25767.69
17:21:49|25768.48
17:21:50|25760.
17:21:51|25755.76
17:21:52|25754.04
17:21:53|25759.3
17:21:54|25756.
17:21:55|25755.93
17:21:56|25751.17
17:21:57|25751.9
17:21:58|25755.33
17:21:59|25750.
17:22:01|25746.1
17:22:01|25745.4
17:22:03|25757.7
17:22:04|25752.95
17:22:05|25758.69
17:22:06|25758.9
17:22:07|25758.28
17:22:08|25758.46
17:22:09|25755.82
17:22:10|25758.57
17:22:11|25765.14
17:22:12|25766.12
17:22:14|25771.47
17:22:14|25765.45
17:22:15|25767.55
17:22:16|25767.13
17:22:17|25768.27
17:22:18|25766.95
17:22:19|25766.8
17:22:20|25769.29
17:22:21|25760.88
17:22:22|25764.19
17:22:23|25756.33
17:22:24|25761.38
17:22:25|25759.97
17:22:26|25756.77
17:22:27|25761.24
17:22:29|25761.98
17:22:30|25757.04
17:22:31|25761.5
17:22:31|25758.41
17:22:33|25762.5
17:22:33|25764.85
17:22:35|25762.
17:22:36|25759.84
17:22:37|25761.99
17:22:37|25758.54
17:22:39|25773.86
17:22:39|25769.2
17:22:41|25770.29
17:22:41|25769.95
17:22:43|25769.45
17:22:44|25769.49
17:22:45|25773.12
17:22:46|25771.4
17:22:47|25772.08
17:22:48|25773.91
17:22:49|25775.13
17:22:50|25775.
17:22:50|25784.31
17:22:51|25781.19
17:22:53|25781.98
17:22:54|25784.19
17:22:54|25782.7
17:22:56|25782.86
17:22:57|25782.49
17:22:57|25797.21
17:22:59|25797.82
17:23:00|25789.25
17:23:01|25789.68
17:23:02|25781.2
17:23:03|25778.99
17:23:04|25783.07
17:23:05|25785.19
17:23:07|25791.4
17:23:07|25796.38
17:23:08|25794.13
17:23:10|25794.47
17:23:10|25802.81
17:23:12|25807.85
17:23:13|25816.63
17:23:13|25820.46
17:23:15|25818.65
17:23:15|25812.78
17:23:17|25817.57
17:23:17|25817.7
17:23:18|25814.71
17:23:20|25816.17
17:23:20|25816.65
17:23:22|25816.41
17:23:23|25824.43
17:23:23|25821.98
17:23:25|25817.21
17:23:26|25816.19
17:23:27|25816.03
17:23:28|25811.85
17:23:28|25813.97
17:23:29|25816.87
17:23:31|25813.97
17:23:32|25815.65
17:23:33|25815.88
17:23:34|25812.29
17:23:35|25814.19
17:23:36|25824.59
17:23:37|25819.89
17:23:38|25827.
17:23:39|25823.99
17:23:40|25836.08
17:23:41|25832.36
17:23:42|25840.08
17:23:43|25840.
17:23:44|25840.84
17:23:45|25836.18
17:23:46|25837.93
17:23:47|25839.94
17:23:48|25841.9
17:23:49|25834.22
17:23:50|25833.06
17:23:51|25837.23
17:23:52|25838.11
17:23:53|25836.11
17:23:54|25836.86
17:23:55|25830.58
17:23:56|25829.11
17:23:57|25830.82
17:23:58|25835.27
17:23:59|25835.21
17:24:00|25828.57
17:24:01|25832.21
17:24:03|25832.76
17:24:04|25834.12
17:24:05|25830.87
17:24:06|25831.24
17:24:07|25831.09
17:24:08|25827.67
17:24:10|25822.25
17:24:11|25814.77
17:24:12|25807.96
17:24:13|25814.57
17:24:14|25820.
17:24:15|25822.8
17:24:16|25818.82
17:24:17|25811.35
17:24:18|25812.73
17:24:19|25817.37
17:24:20|25812.01
17:24:21|25818.56
17:24:22|25816.7
17:24:23|25816.65
17:24:24|25809.2
17:24:25|25810.21
17:24:26|25808.64
17:24:27|25804.6
17:24:29|25800.42
17:24:29|25803.67
17:24:30|25803.82
17:24:31|25801.23
17:24:32|25802.04
17:24:33|25801.22
17:24:34|25805.48
17:24:35|25806.62
17:24:36|25809.89
17:24:37|25810.3
17:24:39|25815.96
17:24:39|25813.36
17:24:40|25811.03
17:24:41|25813.33
17:24:42|25813.45
17:24:43|25810.25
17:24:44|25812.
17:24:45|25816.37
17:24:46|25813.29
17:24:47|25814.
17:24:48|25811.61
17:24:49|25814.75
17:24:50|25811.3
17:24:51|25817.35
17:24:52|25818.87
17:24:53|25817.14
17:24:54|25818.23
17:24:55|25820.06
17:24:56|25819.86
17:24:57|25816.57
17:24:58|25815.32
17:24:59|25811.6
17:25:00|25812.41
17:25:02|25811.29
17:25:03|25812.62
17:25:04|25811.2
17:25:05|25818.66
17:25:07|25815.66
17:25:08|25813.84
17:25:09|25812.79
17:25:09|25814.69
17:25:10|25815.44
17:25:11|25820.87
17:25:12|25825.81
17:25:14|25823.96
17:25:15|25827.71
17:25:15|25822.73
17:25:16|25821.7
17:25:18|25826.78
17:25:18|25823.34
17:25:19|25823.96
17:25:21|25822.37
17:25:21|25820.17
17:25:22|25825.68
17:25:24|25831.69
17:25:24|25829.97
17:25:26|25828.4
17:25:27|25829.52
17:25:27|25827.99
17:25:28|25826.04
17:25:30|25824.7
17:25:31|25824.17
17:25:31|25824.85
17:25:32|25816.87
17:25:33|25826.05
17:25:34|25826.
17:25:35|25830.33
17:25:36|25830.62
17:25:38|25830.02
17:25:38|25830.21
17:25:40|25832.7
17:25:40|25827.21
17:25:41|25828.72
17:25:43|25822.42
17:25:44|25827.14
17:25:45|25823.67
17:25:46|25825.67
17:25:47|25830.03
17:25:48|25829.37
17:25:49|25830.
17:25:50|25832.
17:25:51|25826.54
17:25:52|25828.02
17:25:53|25831.91
17:25:54|25829.94
17:25:55|25832.14
17:25:56|25834.9
17:25:57|25834.51
17:25:58|25836.02
17:25:59|25836.8
17:26:00|25829.52
17:26:01|25828.81
17:26:03|25822.14
17:26:04|25825.4
17:26:05|25830.56
17:26:06|25825.46
17:26:07|25817.94
17:26:08|25817.77
17:26:09|25817.08
17:26:10|25817.92
17:26:11|25816.46
17:26:12|25815.19
17:26:14|25808.93
17:26:14|25805.86
17:26:15|25808.71
17:26:16|25806.87
17:26:17|25817.25
17:26:19|25819.34
17:26:19|25818.43
17:26:20|25818.15
17:26:21|25819.98
17:26:22|25822.97
17:26:23|25823.33
17:26:25|25823.87
17:26:25|25826.85
17:26:26|25828.19
17:26:28|25826.11
17:26:29|25826.88
17:26:30|25825.46
17:26:31|25825.94
17:26:31|25826.04
17:26:32|25825.57
17:26:33|25829.09
17:26:34|25828.19
17:26:35|25824.96
17:26:36|25828.52
17:26:38|25827.55
17:26:39|25823.75
17:26:39|25827.98
17:26:41|25823.23
17:26:42|25825.8
17:26:43|25824.56
17:26:44|25825.02
17:26:44|25825.57
17:26:45|25825.67
17:26:46|25826.
17:26:47|25834.01
17:26:48|25839.7
17:26:50|25833.16
17:26:51|25837.02
17:26:51|25835.75
17:26:52|25841.76
17:26:53|25839.5
17:26:55|25844.23
17:26:55|25844.13
17:26:56|25847.56
17:26:58|25847.2
17:26:58|25850.
17:26:59|25849.99
17:27:00|25849.22
17:27:01|25858.96
17:27:03|25865.04
17:27:04|25861.11
17:27:05|25864.86
17:27:07|25864.59
17:27:08|25860.09
17:27:09|25863.13
17:27:10|25870.94
17:27:11|25871.96
17:27:12|25865.66
17:27:12|25865.42
17:27:14|25867.18
17:27:15|25867.41
17:27:15|25861.64
17:27:17|25860.48
17:27:17|25861.28
17:27:19|25861.99
17:27:20|25855.13
17:27:21|25857.12
17:27:21|25858.
17:27:22|25859.71
17:27:23|25854.75
17:27:25|25851.4
17:27:26|25850.42
17:27:26|25854.52
17:27:27|25851.43
17:27:29|25848.11
17:27:30|25848.91
17:27:30|25843.03
17:27:31|25838.33
17:27:32|25838.55
17:27:33|25839.37
17:27:35|25843.67
17:27:35|25840.82
17:27:36|25835.56
17:27:38|25838.04
17:27:38|25844.5
17:27:40|25847.73
17:27:40|25847.07
17:27:42|25840.16
17:27:42|25840.63
17:27:43|25848.16
17:27:44|25847.67
17:27:45|25844.98
17:27:47|25844.48
17:27:48|25845.84
17:27:48|25841.75
17:27:49|25843.98
17:27:51|25840.34
17:27:51|25847.09
17:27:52|25842.03
17:27:53|25844.63
17:27:54|25845.85
17:27:55|25845.41
17:27:57|25844.18
17:27:57|25846.3
17:27:58|25843.98
17:28:00|25839.43
17:28:01|25836.99
17:28:01|25836.1
17:28:02|25836.14
17:28:04|25835.54
17:28:04|25833.93
17:28:06|25836.1
17:28:07|25836.15
17:28:08|25836.2
17:28:09|25833.15
17:28:10|25834.
17:28:11|25834.26
17:28:12|25833.66
17:28:13|25829.87
17:28:14|25841.35
17:28:15|25842.69
17:28:16|25846.39
17:28:17|25840.05
17:28:18|25841.8
17:28:19|25844.
17:28:20|25842.39
17:28:21|25843.74
17:28:22|25846.39
17:28:23|25847.65
17:28:24|25847.45
17:28:25|25846.97
17:28:26|25854.59
17:28:27|25854.03
17:28:28|25848.86
17:28:29|25848.37
17:28:30|25846.24
17:28:31|25845.84
17:28:32|25839.85
17:28:33|25843.56
17:28:34|25841.4
17:28:35|25844.66
17:28:36|25843.
17:28:37|25844.
17:28:38|25846.95
17:28:39|25845.02
17:28:40|25843.59
17:28:41|25838.5
17:28:42|25839.32
17:28:43|25841.88
17:28:44|25838.18
17:28:45|25836.52
17:28:46|25836.12
17:28:47|25837.62
17:28:48|25840.61
17:28:49|25838.
17:28:50|25839.1
17:28:51|25839.
17:28:52|25840.01
17:28:53|25844.48
17:28:54|25845.78
17:28:55|25847.27
17:28:56|25844.61
17:28:57|25845.39
17:28:58|25844.03
17:28:59|25848.45
17:29:00|25849.35
17:29:01|25849.68
17:29:02|25850.11
17:29:03|25858.71
17:29:04|25856.7
17:29:05|25857.48
17:29:07|25856.44
17:29:08|25856.93
17:29:09|25854.68
17:29:10|25854.51
17:29:11|25851.12
17:29:13|25848.48
17:29:14|25848.
17:29:15|25850.38
17:29:16|25847.24
17:29:16|25846.08
17:29:17|25847.3
17:29:18|25845.35
17:29:20|25847.29
17:29:21|25845.23
17:29:21|25858.44
17:29:22|25856.49
17:29:24|25856.64
17:29:24|25855.75
17:29:25|25857.06
17:29:27|25858.27
17:29:27|25855.97
17:29:29|25854.38
17:29:30|25855.04
17:29:31|25852.01
17:29:32|25854.05
17:29:33|25851.44
17:29:34|25852.44
17:29:35|25848.77
17:29:36|25850.2
17:29:37|25854.37
17:29:38|25851.04
17:29:39|25853.75
17:29:40|25857.09
17:29:41|25856.03
17:29:42|25854.45
17:29:43|25852.29
17:29:44|25847.06
17:29:45|25847.93
17:29:46|25849.35
17:29:47|25844.55
17:29:48|25843.7
17:29:49|25839.13
17:29:50|25839.88
17:29:51|25838.67
17:29:52|25830.08
17:29:53|25839.75
17:29:54|25837.53
17:29:55|25835.98
17:29:56|25839.96
17:29:57|25846.75
17:29:58|25844.16
17:29:59|25841.72
17:30:00|25837.43
17:30:01|25835.79
17:30:02|25827.52
17:30:03|25830.15
17:30:04|25830.93
17:30:05|25836.
17:30:06|25831.48
17:30:08|25828.63
17:30:08|25823.69
17:30:10|25824.57
17:30:11|25821.93
17:30:12|25821.96
17:30:13|25817.26
17:30:14|25811.61
17:30:15|25811.97
17:30:16|25814.41
17:30:17|25816.
17:30:18|25819.66
17:30:19|25820.67
17:30:20|25821.1
17:30:21|25822.09
17:30:22|25824.17
17:30:23|25820.07
17:30:24|25814.97
17:30:25|25818.5
17:30:26|25815.65
17:30:27|25816.62
17:30:28|25812.01
17:30:29|25818.
17:30:30|25819.25
17:30:31|25819.16
17:30:32|25816.9
17:30:33|25816.06
17:30:34|25822.5
17:30:35|25821.83
17:30:36|25820.92
17:30:37|25822.42
17:30:38|25818.17
17:30:39|25821.55
17:30:40|25822.3
17:30:41|25822.22
17:30:42|25826.
17:30:43|25820.26
17:30:44|25823.19
17:30:45|25822.06
17:30:46|25819.69
17:30:47|25820.13
17:30:48|25826.29
17:30:49|25820.19
17:30:50|25825.46
17:30:51|25826.04
17:30:52|25826.94
17:30:53|25823.32
17:30:54|25822.91
17:30:55|25833.81
17:30:56|25833.34
17:30:57|25837.24
17:30:58|25834.92
17:30:59|25831.41
17:31:00|25831.32
17:31:01|25831.16
17:31:02|25819.95
17:31:03|25829.5
17:31:04|25828.
17:31:05|25828.7
17:31:06|25828.5
17:31:07|25828.93
17:31:09|25830.76
17:31:10|25832.47
17:31:11|25831.23
17:31:12|25837.57
17:31:14|25843.66
17:31:14|25843.48
17:31:15|25853.28
17:31:17|25855.44
17:31:18|25853.34
17:31:19|25846.08
17:31:19|25850.68
17:31:20|25844.64
17:31:22|25845.52
17:31:22|25845.
17:31:23|25837.14
17:31:24|25839.6
17:31:25|25840.21
17:31:27|25842.62
17:31:28|25845.18
17:31:29|25843.78
17:31:30|25844.06
17:31:31|25845.32
17:31:32|25844.86
17:31:33|25846.
17:31:34|25844.3
17:31:35|25841.16
17:31:36|25840.91
17:31:37|25841.8
17:31:38|25842.98
17:31:39|25840.17
17:31:40|25834.5
17:31:41|25836.37
17:31:42|25847.73
17:31:43|25842.49
17:31:44|25842.29
17:31:45|25841.55
17:31:46|25839.09
17:31:47|25842.32
17:31:48|25837.95
17:31:49|25841.69
17:31:50|25840.
17:31:51|25837.68
17:31:52|25838.02
17:31:53|25838.28
17:31:54|25836.09
17:31:55|25836.44
17:31:56|25834.95
17:31:57|25836.4
17:31:58|25839.72
17:31:59|25839.76
17:32:00|25841.86
17:32:01|25838.14
17:32:02|25831.46
17:32:03|25829.97
17:32:04|25833.21
17:32:05|25837.67
17:32:06|25834.13
17:32:07|25836.82
17:32:08|25835.03
17:32:10|25836.22
17:32:10|25835.38
17:32:11|25835.42
17:32:13|25835.27
17:32:14|25830.78
17:32:15|25834.19
17:32:16|25829.09
17:32:17|25827.25
17:32:18|25829.23
17:32:19|25826.98
17:32:20|25826.
17:32:21|25825.7
17:32:22|25826.08
17:32:23|25826.92
17:32:24|25827.15
17:32:25|25823.02
17:32:27|25819.29
17:32:28|25821.14
17:32:29|25816.87
17:32:31|25817.63
17:32:32|25821.78
17:32:33|25809.98
17:32:34|25810.82
17:32:35|25811.75
17:32:36|25819.98
17:32:37|25823.5
17:32:38|25817.28
17:32:39|25814.56
17:32:40|25819.63
17:32:41|25820.02
17:32:42|25822.34
17:32:43|25824.39
17:32:43|25825.8
17:32:44|25820.65
17:32:46|25819.24
17:32:47|25820.28
17:32:48|25820.27
17:32:49|25821.43
17:32:50|25821.41
17:32:51|25822.01
17:32:51|25822.35
17:32:53|25821.85
17:32:54|25820.56
17:32:55|25819.39
17:32:55|25820.09
17:32:56|25814.39
17:32:57|25814.76
17:32:59|25809.53
17:33:00|25810.64
17:33:01|25806.6
17:33:02|25805.69
17:33:03|25796.68
17:33:04|25782.97
17:33:05|25789.07
17:33:06|25785.96
17:33:07|25780.23
17:33:08|25779.56
17:33:09|25784.02
17:33:10|25785.81
17:33:12|25782.88
17:33:13|25784.15
17:33:14|25785.13
17:33:15|25790.93
17:33:16|25785.02
17:33:17|25787.58
17:33:17|25787.58
17:33:18|25787.42
17:33:19|25792.22
17:33:20|25787.56
17:33:22|25789.09
17:33:22|25787.44
17:33:23|25785.27
17:33:25|25781.7
17:33:26|25779.15
17:33:27|25781.32
17:33:28|25776.51
17:33:29|25773.08
17:33:29|25768.78
17:33:31|25770.98
17:33:32|25772.92
17:33:33|25776.21
17:33:34|25776.
17:33:35|25772.46
17:33:36|25770.36
17:33:37|25777.21
17:33:38|25775.51
17:33:39|25771.22
17:33:40|25774.26
17:33:41|25775.8
17:33:42|25775.78
17:33:43|25776.24
17:33:44|25772.18
17:33:45|25769.21
17:33:46|25773.94
17:33:48|25773.95
17:33:48|25774.
17:33:49|25774.
17:33:51|25772.32
17:33:51|25773.98
17:33:53|25771.05
17:33:54|25770.87
17:33:55|25770.3
17:33:56|25769.15
17:33:57|25769.93
17:33:58|25766.26
17:33:59|25770.
17:34:00|25766.72
17:34:01|25768.5
17:34:02|25768.94
17:34:03|25766.8
17:34:04|25770.4
17:34:05|25766.66
17:34:06|25767.65
17:34:07|25764.62
17:34:08|25760.01
17:34:09|25761.17
17:34:11|25767.94
17:34:12|25782.98
17:34:13|25779.98
17:34:15|25779.56
17:34:16|25779.52
17:34:16|25771.83
17:34:17|25774.8
17:34:19|25777.74
17:34:19|25774.88
17:34:21|25779.99
17:34:21|25777.99
17:34:22|25781.4
17:34:24|25782.98
17:34:25|25786.94
17:34:26|25786.78
17:34:27|25788.45
17:34:29|25794.29
17:34:29|25791.43
17:34:30|25790.74
17:34:32|25783.9
17:34:32|25787.33
17:34:34|25790.76
17:34:34|25791.07
17:34:35|25791.3
17:34:36|25801.
17:34:37|25795.4
17:34:38|25797.72
17:34:39|25792.72
17:34:40|25791.13
17:34:42|25788.94
17:34:42|25791.76
17:34:44|25788.29
17:34:44|25790.
17:34:45|25784.72
17:34:46|25778.
17:34:47|25778.45
17:34:49|25779.26
17:34:49|25769.55
17:34:50|25766.96
17:34:51|25770.57
17:34:52|25769.6
17:34:54|25769.21
17:34:54|25768.43
17:34:56|25771.75
17:34:57|25773.12
17:34:57|25775.99
17:34:58|25775.55
17:34:59|25773.6
17:35:00|25776.07
17:35:01|25779.
17:35:02|25779.01
17:35:03|25780.22
17:35:04|25777.59
17:35:05|25784.61
17:35:06|25771.58
17:35:07|25773.75
17:35:08|25768.19
17:35:09|25772.75
17:35:10|25772.52
17:35:12|25768.49
17:35:13|25773.78
17:35:14|25775.22
17:35:15|25778.02
17:35:16|25777.3
17:35:17|25776.95
17:35:18|25775.61
17:35:19|25783.65
17:35:20|25781.54
17:35:21|25781.18
17:35:22|25784.5
17:35:23|25786.27
17:35:24|25785.93
17:35:25|25790.53
17:35:26|25791.39
17:35:27|25794.13
17:35:28|25798.68
17:35:29|25804.78
17:35:30|25802.34
17:35:31|25800.19
17:35:32|25799.75
17:35:33|25807.77
17:35:34|25803.39
17:35:35|25809.44
17:35:36|25811.08
17:35:37|25813.91
17:35:38|25808.91
17:35:39|25805.42
17:35:40|25803.51
17:35:41|25806.24
17:35:42|25806.12
17:35:43|25810.03
17:35:44|25809.34
17:35:45|25810.
17:35:46|25813.44
17:35:47|25811.09
17:35:48|25804.68
17:35:49|25806.61
17:35:50|25805.21
17:35:51|25800.37
17:35:52|25802.41
17:35:53|25799.18
17:35:54|25801.95
17:35:55|25802.23
17:35:56|25804.49
17:35:57|25802.79
17:35:58|25803.72
17:35:59|25815.47
17:36:00|25816.1
17:36:01|25819.25
17:36:02|25821.56
17:36:03|25825.13
17:36:04|25830.7
17:36:05|25832.77
17:36:06|25831.91
17:36:07|25830.27
17:36:08|25827.76
17:36:09|25816.92
17:36:09|25821.29
17:36:11|25822.
17:36:12|25822.62
17:36:13|25825.93
17:36:14|25825.87
17:36:16|25819.98
17:36:17|25818.41
17:36:19|25827.82
17:36:19|25825.53
17:36:20|25821.06
17:36:21|25822.02
17:36:22|25817.89
17:36:24|25818.76
17:36:25|25816.73
17:36:26|25815.95
17:36:27|25816.45
17:36:28|25814.53
17:36:29|25818.25
17:36:30|25821.91
17:36:31|25823.24
17:36:32|25820.61
17:36:33|25821.01
17:36:34|25819.35
17:36:35|25818.56
17:36:36|25818.86
17:36:37|25812.21
17:36:38|25816.21
17:36:39|25814.82
17:36:40|25814.
17:36:41|25816.87
17:36:42|25813.71
17:36:43|25818.19
17:36:44|25820.32
17:36:45|25816.36
17:36:46|25817.9
17:36:47|25816.37
17:36:48|25827.16
17:36:49|25826.46
17:36:50|25825.62
17:36:51|25824.26
17:36:52|25824.07
17:36:53|25824.86
17:36:54|25823.57
17:36:55|25822.07
17:36:56|25821.98
17:36:57|25824.
17:36:58|25823.98
17:36:59|25824.
17:37:00|25817.12
17:37:01|25819.32
17:37:02|25818.35
17:37:03|25822.17
17:37:04|25821.18
17:37:05|25823.02
17:37:06|25824.73
17:37:07|25825.22
17:37:08|25821.16
17:37:09|25820.93
17:37:10|25827.
17:37:11|25826.68
17:37:12|25826.23
17:37:13|25826.05
17:37:15|25826.05
17:37:16|25822.06
17:37:17|25823.76
17:37:18|25827.36
17:37:19|25825.95
17:37:21|25820.53
17:37:22|25814.
17:37:23|25816.
17:37:24|25813.36
17:37:25|25813.36
17:37:26|25812.77
17:37:27|25812.
17:37:28|25821.16
17:37:29|25821.26
17:37:30|25825.03
17:37:31|25825.71
17:37:32|25822.89
17:37:33|25821.11
17:37:34|25816.44
17:37:35|25823.84
17:37:36|25824.69
17:37:37|25823.85
17:37:38|25822.12
17:37:39|25829.59
17:37:40|25827.48
17:37:41|25830.94
17:37:42|25833.11
17:37:43|25832.79
17:37:44|25834.
17:37:45|25836.5
17:37:46|25839.04
17:37:47|25839.54
17:37:48|25839.49
17:37:49|25844.79
17:37:50|25848.73
17:37:51|25840.33
17:37:52|25841.37
17:37:53|25838.5
17:37:54|25838.01
17:37:55|25837.65
17:37:56|25837.75
17:37:57|25838.23
17:37:58|25836.9
17:37:59|25838.34
17:38:00|25838.
17:38:01|25837.03
17:38:02|25837.14
17:38:03|25842.17
17:38:04|25846.62
17:38:05|25844.12
17:38:06|25849.11
17:38:07|25849.23
17:38:08|25850.
17:38:09|25848.01
17:38:10|25846.71
17:38:11|25849.25
17:38:12|25848.85
17:38:13|25848.69
17:38:14|25845.52
17:38:16|25843.55
17:38:16|25857.27
17:38:18|25859.19
17:38:19|25863.69
17:38:20|25862.65
17:38:21|25855.79
17:38:22|25858.06
17:38:23|25859.29
17:38:24|25856.
17:38:25|25853.94
17:38:26|25855.98
17:38:27|25857.12
17:38:28|25857.29
17:38:29|25855.53
17:38:30|25854.6
17:38:31|25855.53
17:38:32|25853.92
17:38:33|25854.56
17:38:35|25852.31
17:38:35|25849.49
17:38:36|25847.77
17:38:37|25848.
17:38:38|25851.21
17:38:39|25849.02
17:38:40|25847.98
17:38:41|25847.89
17:38:42|25849.27
17:38:43|25848.1
17:38:44|25846.89
17:38:45|25852.
17:38:46|25846.02
17:38:47|25849.45
17:38:48|25849.72
17:38:49|25849.41
17:38:50|25852.02
17:38:51|25849.41
17:38:52|25849.8
17:38:53|25858.
17:38:54|25856.04
17:38:55|25855.17
17:38:56|25854.
17:38:58|25849.85
17:38:58|25850.
17:39:00|25849.5
17:39:01|25849.02
17:39:01|25850.42
17:39:02|25845.18
17:39:03|25845.5
17:39:05|25847.21
17:39:06|25847.96
17:39:07|25851.11
17:39:08|25852.2
17:39:09|25851.05
17:39:09|25852.3
17:39:11|25849.28
17:39:11|25851.39
17:39:13|25849.09
17:39:13|25846.36
17:39:15|25846.83
17:39:16|25851.1
17:39:18|25852.43
17:39:19|25854.01
17:39:20|25858.01
17:39:21|25855.52
17:39:22|25854.68
17:39:23|25854.5
17:39:24|25856.6
17:39:25|25855.6
17:39:26|25850.
17:39:27|25852.
17:39:29|25854.39
17:39:29|25854.41
17:39:31|25853.81
17:39:32|25851.5
17:39:33|25850.54
17:39:34|25854.84
17:39:35|25854.73
17:39:36|25855.24
17:39:37|25855.45
17:39:38|25859.01
17:39:39|25858.76
17:39:40|25857.13
17:39:41|25859.45
17:39:42|25859.01
17:39:43|25861.65
17:39:44|25868.68
17:39:45|25864.
17:39:46|25863.17
17:39:47|25861.98
17:39:48|25861.02
17:39:49|25861.87
17:39:50|25860.76
17:39:51|25867.68
17:39:52|25858.59
17:39:53|25861.76
17:39:54|25864.85
17:39:55|25862.27
17:39:56|25864.69
17:39:57|25862.4
17:39:58|25855.65
17:39:59|25862.84
17:40:00|25861.02
17:40:01|25857.67
17:40:02|25859.79
17:40:03|25862.93
17:40:04|25858.02
17:40:05|25859.36
17:40:06|25861.08
17:40:07|25861.2
17:40:08|25858.83
17:40:09|25858.16
17:40:10|25855.88
17:40:11|25856.42
17:40:12|25858.
17:40:13|25861.04
17:40:14|25864.57
17:40:15|25860.
17:40:16|25862.05
17:40:17|25869.07
17:40:19|25871.08
17:40:20|25874.63
17:40:21|25877.45
17:40:22|25884.73
17:40:22|25886.38
17:40:23|25878.48
17:40:25|25884.67
17:40:26|25889.92
17:40:27|25880.87
17:40:28|25880.
17:40:29|25884.51
17:40:30|25875.8
17:40:31|25872.04
17:40:32|25874.43
17:40:33|25874.12
17:40:34|25875.96
17:40:35|25873.05
17:40:36|25875.56
17:40:37|25875.4
17:40:38|25876.38
17:40:39|25875.98
17:40:40|25874.44
17:40:41|25872.01
17:40:42|25874.01
17:40:43|25873.33
17:40:44|25870.8
17:40:45|25877.53
17:40:46|25872.91
17:40:47|25863.02
17:40:48|25859.51
17:40:49|25857.84
17:40:50|25858.47
17:40:51|25854.52
17:40:52|25854.76
17:40:53|25859.96
17:40:54|25858.27
17:40:55|25852.41
17:40:56|25852.42
17:40:57|25851.58
17:40:58|25849.94
17:40:59|25850.92
17:41:00|25850.52
17:41:01|25855.99
17:41:02|25854.4
17:41:03|25855.91
17:41:03|25855.74
17:41:05|25852.38
17:41:06|25846.66
17:41:07|25845.3
17:41:07|25842.
17:41:08|25842.29
17:41:09|25840.28
17:41:11|25835.11
17:41:12|25834.09
17:41:13|25834.24
17:41:14|25836.02
17:41:15|25831.37
17:41:16|25823.58
17:41:17|25823.59
17:41:19|25824.75
17:41:20|25826.19
17:41:21|25826.45
17:41:22|25831.54
17:41:23|25837.51
17:41:24|25833.04
17:41:25|25831.09
17:41:26|25835.33
17:41:27|25839.37
17:41:28|25838.59
17:41:29|25837.54
17:41:30|25835.83
17:41:31|25841.55
17:41:32|25847.94
17:41:33|25848.75
17:41:34|25846.66
17:41:35|25853.7
17:41:36|25848.
17:41:37|25847.5
17:41:38|25850.29
17:41:39|25850.41
17:41:40|25852.92
17:41:41|25850.01
17:41:42|25851.11
17:41:43|25848.34
17:41:44|25847.21
17:41:45|25852.24
17:41:46|25853.31
17:41:47|25852.94
17:41:48|25850.
17:41:49|25848.32
17:41:50|25843.3
17:41:51|25849.66
17:41:52|25845.26
17:41:53|25844.35
17:41:54|25844.35
17:41:55|25848.35
17:41:56|25853.5
17:41:57|25850.58
17:41:58|25850.14
17:41:59|25852.38
17:42:00|25852.4
17:42:01|25852.42
17:42:02|25848.
17:42:03|25848.52
17:42:04|25848.62
17:42:05|25846.71
17:42:06|25837.24
17:42:07|25832.72
17:42:08|25833.
17:42:09|25833.76
17:42:10|25832.34
17:42:11|25835.77
17:42:12|25842.17
17:42:13|25842.6
17:42:14|25842.64
17:42:15|25842.09
17:42:16|25843.8
17:42:17|25844.1
17:42:18|25843.27
17:42:19|25840.5
17:42:20|25842.09
17:42:21|25844.39
17:42:23|25846.
17:42:23|25847.17
17:42:24|25844.88
17:42:25|25844.13
17:42:26|25849.79
17:42:27|25848.11
17:42:28|25849.25
17:42:29|25849.32
17:42:30|25848.11
17:42:31|25850.38
17:42:32|25848.01
17:42:34|25856.
17:42:35|25851.34
17:42:36|25848.18
17:42:37|25849.42
17:42:38|25851.24
17:42:38|25848.16
17:42:40|25847.02
17:42:41|25848.89
17:42:42|25848.01
17:42:43|25850.92
17:42:44|25848.52
17:42:45|25846.04
17:42:46|25850.51
17:42:47|25849.93
17:42:47|25850.93
17:42:49|25847.78
17:42:49|25847.18
17:42:51|25847.47
17:42:52|25849.74
17:42:53|25850.24
17:42:54|25851.71
17:42:55|25851.98
17:42:56|25852.34
17:42:57|25855.49
17:42:58|25855.05
17:42:59|25855.14
17:43:00|25852.49
17:43:01|25847.24
17:43:02|25847.97
17:43:03|25850.25
17:43:04|25852.03
17:43:05|25849.84
17:43:06|25853.22
17:43:07|25853.21
17:43:08|25852.28
17:43:09|25851.94
17:43:10|25854.
17:43:11|25854.71
17:43:12|25852.25
17:43:13|25851.46
17:43:14|25851.92
17:43:15|25855.24
17:43:16|25856.86
17:43:17|25855.98
17:43:18|25850.99
17:43:19|25843.2
17:43:20|25842.87
17:43:22|25845.69
17:43:23|25843.38
17:43:24|25837.25
17:43:25|25833.6
17:43:26|25834.22
17:43:27|25821.48
17:43:27|25822.31
17:43:29|25828.48
17:43:29|25828.02
17:43:31|25830.2
17:43:31|25826.61
17:43:32|25831.78
17:43:33|25820.26
17:43:34|25824.09
17:43:35|25824.05
17:43:37|25825.94
17:43:37|25824.14
17:43:38|25821.8
17:43:40|25822.63
17:43:40|25822.39
17:43:42|25826.6
17:43:43|25828.26
17:43:44|25827.43
17:43:45|25826.3
17:43:46|25826.
17:43:47|25824.
17:43:48|25823.84
17:43:49|25822.36
17:43:50|25811.29
17:43:51|25806.22
17:43:52|25805.05
17:43:53|25802.75
17:43:54|25808.14
17:43:55|25810.88
17:43:56|25810.69
17:43:57|25807.84
17:43:58|25808.4
17:43:59|25807.95
17:44:00|25809.26
17:44:01|25809.24
17:44:02|25808.88
17:44:03|25814.48
17:44:04|25815.98
17:44:05|25818.
17:44:06|25815.98
17:44:07|25817.23
17:44:08|25823.59
17:44:09|25826.
17:44:10|25825.03
17:44:11|25822.95
17:44:12|25823.78
17:44:13|25825.09
17:44:14|25826.3
17:44:15|25817.59
17:44:16|25817.08
17:44:17|25816.83
17:44:18|25816.12
17:44:19|25819.94
17:44:20|25816.58
17:44:21|25812.8
17:44:22|25811.05
17:44:24|25812.39
17:44:25|25810.6
17:44:26|25817.09
17:44:27|25812.4
17:44:28|25808.28
17:44:28|25808.8
17:44:29|25807.4
17:44:31|25808.34
17:44:32|25809.65
17:44:32|25812.33
17:44:34|25808.87
17:44:35|25811.76
17:44:36|25813.79
17:44:36|25816.87
17:44:38|25816.
17:44:39|25814.37
17:44:40|25816.
17:44:41|25820.89
17:44:42|25820.01
17:44:43|25817.46
17:44:44|25816.99
17:44:45|25811.38
17:44:46|25809.91
17:44:47|25810.34
17:44:48|25813.57
17:44:48|25813.55
17:44:50|25813.55
17:44:51|25814.9
17:44:52|25815.08
17:44:52|25815.77
17:44:54|25816.92
17:44:54|25816.93
17:44:56|25813.28
17:44:57|25810.74
17:44:57|25815.4
17:44:59|25816.07
17:45:00|25815.63
17:45:01|25812.76
17:45:02|25800.74
17:45:03|25803.7
17:45:04|25813.51
17:45:05|25811.62
17:45:06|25806.42
17:45:07|25809.53
17:45:08|25809.4
17:45:09|25806.44
17:45:10|25805.13
17:45:11|25810.13
17:45:12|25807.53
17:45:13|25803.65
17:45:14|25805.36
17:45:15|25804.65
17:45:16|25802.51
17:45:17|25804.2
17:45:18|25803.7
17:45:19|25807.47
17:45:20|25812.76
17:45:21|25813.55
17:45:23|25815.38
17:45:24|25816.72
17:45:25|25814.84
17:45:26|25814.33
17:45:27|25816.25
17:45:28|25815.75
17:45:29|25818.
17:45:30|25815.26
17:45:31|25817.86
17:45:32|25822.04
17:45:33|25819.62
17:45:34|25819.61
17:45:35|25814.
17:45:36|25816.82
17:45:36|25816.72
17:45:38|25817.17
17:45:39|25817.32
17:45:40|25822.39
17:45:41|25827.73
17:45:42|25825.32
17:45:43|25825.41
17:45:45|25831.72
17:45:45|25828.7
17:45:46|25826.41
17:45:47|25828.72
17:45:48|25835.
17:45:49|25837.23
17:45:50|25833.44
17:45:52|25838.55
17:45:53|25838.43
17:45:54|25835.37
17:45:55|25836.64
17:45:56|25836.64
17:45:57|25830.82
17:45:57|25828.92
17:45:59|25823.17
17:45:59|25826.82
17:46:01|25828.3
17:46:01|25830.45
17:46:03|25823.35
17:46:04|25818.76
17:46:05|25813.73
17:46:06|25810.
17:46:07|25813.
17:46:08|25816.29
17:46:09|25812.78
17:46:10|25814.16
17:46:11|25812.73
17:46:12|25815.29
17:46:12|25815.82
17:46:13|25808.11
17:46:15|25807.11
17:46:16|25805.69
17:46:17|25809.51
17:46:17|25804.49
17:46:18|25802.02
17:46:19|25803.48
17:46:21|25796.14
17:46:21|25795.47
17:46:23|25791.99
17:46:24|25791.62
17:46:25|25793.22
17:46:27|25795.87
17:46:28|25800.5
17:46:29|25795.77
17:46:29|25795.36
17:46:30|25791.63
17:46:32|25795.36
17:46:33|25796.21
17:46:34|25795.96
17:46:35|25792.95
17:46:35|25791.85
17:46:36|25793.06
17:46:38|25792.28
17:46:39|25796.69
17:46:39|25795.07
17:46:41|25779.29
17:46:42|25777.64
17:46:42|25768.94
17:46:44|25774.85
17:46:45|25772.01
17:46:45|25774.22
17:46:46|25764.61
17:46:48|25767.48
17:46:48|25767.54
17:46:50|25769.44
17:46:51|25770.76
17:46:52|25769.92
17:46:53|25770.64
17:46:54|25772.75
17:46:55|25773.39
17:46:56|25774.01
17:46:57|25769.59
17:46:58|25766.33
17:46:59|25765.59
17:47:00|25765.96
17:47:01|25763.64
17:47:02|25756.31
17:47:03|25752.06
17:47:04|25744.68
17:47:05|25745.72
17:47:06|25746.46
17:47:07|25742.84
17:47:08|25739.31
17:47:09|25736.39
17:47:10|25743.1
17:47:11|25745.91
17:47:12|25740.21
17:47:13|25737.19
17:47:14|25741.83
17:47:15|25746.14
17:47:16|25746.4
17:47:17|25747.45
17:47:18|25744.02
17:47:19|25742.98
17:47:20|25738.31
17:47:21|25738.25
17:47:22|25738.72
17:47:23|25745.12
17:47:24|25746.98
17:47:25|25742.08
17:47:26|25740.48
17:47:27|25741.65
17:47:28|25738.04
17:47:30|25733.5
17:47:30|25729.15
17:47:32|25729.23
17:47:33|25723.83
17:47:34|25714.
17:47:34|25706.06
17:47:36|25705.91
17:47:37|25698.74
17:47:38|25698.18
17:47:38|25708.01
17:47:39|25716.2
17:47:41|25711.35
17:47:42|25711.75
17:47:42|25708.76
17:47:43|25717.16
17:47:45|25718.48
17:47:46|25713.54
17:47:47|25719.35
17:47:48|25708.19
17:47:49|25698.08
17:47:50|25699.99
17:47:51|25708.99
17:47:52|25710.25
17:47:53|25705.65
17:47:54|25710.25
17:47:55|25711.6
17:47:56|25714.29
17:47:57|25718.27
17:47:58|25720.72
17:47:59|25718.27
17:48:00|25721.19
17:48:01|25725.97
17:48:02|25728.47
17:48:03|25736.3
17:48:04|25733.75
17:48:05|25742.95
17:48:06|25740.93
17:48:07|25732.57
17:48:08|25739.99
17:48:09|25734.69
17:48:10|25741.49
17:48:11|25739.98
17:48:12|25734.91
17:48:13|25738.64
17:48:14|25725.13
17:48:15|25729.2
17:48:16|25735.88
17:48:17|25739.96
17:48:18|25733.43
17:48:19|25725.13
17:48:20|25727.46
17:48:21|25726.24
17:48:22|25729.03
17:48:23|25730.77
17:48:24|25733.82
17:48:26|25737.07
17:48:26|25735.9
17:48:28|25735.88
17:48:29|25736.35
17:48:30|25733.3
17:48:31|25733.71
17:48:32|25737.41
17:48:33|25732.84
17:48:34|25736.05
17:48:36|25741.98
17:48:37|25741.42
17:48:37|25741.33
17:48:38|25743.01
17:48:40|25739.93
17:48:40|25741.93
17:48:42|25742.2
17:48:43|25741.92
17:48:43|25737.83
17:48:44|25743.03
17:48:45|25744.23
17:48:46|25737.8
17:48:47|25737.56
17:48:49|25738.37
17:48:49|25735.43
17:48:50|25742.55
17:48:51|25737.76
17:48:53|25737.72
17:48:53|25730.38
17:48:54|25729.69
17:48:55|25731.74
17:48:56|25729.25
17:48:58|25732.
17:48:58|25734.29
17:49:00|25732.42
17:49:00|25733.98
17:49:01|25730.34
17:49:02|25736.93
17:49:03|25736.92
17:49:04|25732.55
17:49:05|25735.6
17:49:07|25732.8
17:49:08|25731.65
17:49:09|25733.38
17:49:09|25735.16
17:49:10|25745.
17:49:11|25747.24
17:49:12|25748.98
17:49:14|25748.9
17:49:14|25760.
17:49:15|25762.
17:49:16|25759.74
17:49:17|25752.8
17:49:18|25754.65
17:49:19|25757.03
17:49:21|25756.41
17:49:21|25752.6
17:49:22|25754.
17:49:23|25756.49
17:49:24|25750.
17:49:26|25757.71
17:49:28|25758.29
17:49:28|25754.79
17:49:29|25760.55
17:49:30|25770.4
17:49:31|25761.08
17:49:33|25758.29
17:49:34|25760.38
17:49:35|25760.04
17:49:36|25765.91
17:49:36|25763.85
17:49:38|25760.3
17:49:39|25758.27
17:49:40|25753.21
17:49:41|25754.1
17:49:42|25756.24
17:49:43|25763.12
17:49:44|25762.06
17:49:45|25760.48
17:49:46|25756.78
17:49:47|25764.91
17:49:48|25763.82
17:49:49|25759.03
17:49:50|25759.87
17:49:51|25763.49
17:49:52|25766.22
17:49:54|25767.38
17:49:54|25765.45
17:49:56|25769.39
17:49:56|25763.64
17:49:57|25767.96
17:49:59|25765.06
17:49:59|25767.94
17:50:00|25776.77
17:50:02|25777.07
17:50:02|25778.81
17:50:03|25770.3
17:50:04|25761.02
17:50:05|25767.53
17:50:06|25768.13
17:50:08|25770.
17:50:08|25766.76
17:50:09|25767.04
17:50:10|25764.93
17:50:12|25764.74
17:50:12|25763.17
17:50:13|25758.55
17:50:15|25758.
17:50:15|25760.69
17:50:17|25766.92
17:50:17|25768.53
17:50:19|25764.11
17:50:20|25764.6
17:50:21|25759.53
17:50:22|25763.25
17:50:23|25755.51
17:50:24|25753.63
17:50:25|25758.98
17:50:26|25756.34
17:50:27|25758.95
17:50:29|25756.02
17:50:30|25753.75
17:50:31|25752.53
17:50:32|25748.71
17:50:32|25753.29
17:50:34|25756.88
17:50:34|25752.6
17:50:35|25756.28
17:50:37|25753.57
17:50:38|25749.07
17:50:38|25749.06
17:50:40|25753.11
17:50:41|25749.03
17:50:41|25741.23
17:50:43|25739.72
17:50:44|25741.63
17:50:45|25745.24
17:50:46|25744.6
17:50:47|25740.5
17:50:48|25742.56
17:50:49|25740.85
17:50:50|25747.54
17:50:51|25742.93
17:50:51|25746.77
17:50:53|25748.21
17:50:54|25748.48
17:50:55|25742.93
17:50:56|25746.86
17:50:57|25745.46
17:50:58|25744.58
17:50:59|25744.06
17:50:59|25747.68
17:51:01|25742.53
17:51:02|25741.87
17:51:02|25743.97
17:51:03|25747.66
17:51:05|25748.
17:51:05|25746.51
17:51:06|25747.08
17:51:08|25749.9
17:51:09|25746.
17:51:10|25745.9
17:51:11|25756.87
17:51:12|25755.35
17:51:12|25757.97
17:51:13|25756.55
17:51:14|25763.51
17:51:16|25765.79
17:51:17|25771.65
17:51:18|25771.99
17:51:18|25764.83
17:51:20|25766.
17:51:21|25763.68
17:51:22|25768.56
17:51:23|25780.
17:51:23|25777.95
17:51:25|25778.1
17:51:25|25774.18
17:51:27|25777.15
17:51:28|25778.53
17:51:30|25772.7
17:51:30|25772.
17:51:32|25768.
17:51:33|25764.34
17:51:34|25765.95
17:51:34|25763.94
17:51:36|25767.25
17:51:37|25769.96
17:51:37|25765.56
17:51:39|25764.78
17:51:40|25766.
17:51:41|25766.41
17:51:42|25763.65
17:51:43|25763.76
17:51:43|25766.76
17:51:45|25768.93
17:51:46|25766.35
17:51:46|25778.
17:51:48|25774.03
17:51:49|25773.65
17:51:50|25773.19
17:51:51|25770.59
17:51:52|25774.08
17:51:52|25777.84
17:51:53|25775.5
17:51:55|25772.76
17:51:56|25775.34
17:51:56|25790.
17:51:58|25792.07
17:51:59|25791.46
17:52:00|25787.47
17:52:01|25783.58
17:52:02|25782.78
17:52:02|25783.3
17:52:04|25781.1
17:52:05|25782.01
17:52:05|25775.72
17:52:07|25775.99
17:52:08|25780.64
17:52:09|25780.25
17:52:10|25789.19
17:52:11|25785.87
17:52:12|25782.55
17:52:13|25785.34
17:52:13|25786.
17:52:15|25788.47
17:52:16|25776.67
17:52:17|25777.45
17:52:17|25776.86
17:52:19|25776.87
17:52:20|25781.44
17:52:20|25779.54
17:52:21|25771.63
17:52:23|25774.14
17:52:24|25767.04
17:52:25|25772.51
17:52:26|25771.35
17:52:27|25768.58
17:52:28|25766.99
17:52:28|25766.
17:52:30|25765.02
17:52:31|25769.94
17:52:32|25767.9
17:52:33|25765.98
17:52:34|25760.38
17:52:35|25753.65
17:52:36|25757.31
17:52:37|25756.59
17:52:38|25752.87
17:52:39|25759.86
17:52:40|25772.66
17:52:41|25776.38
17:52:42|25776.7
17:52:44|25779.93
17:52:44|25771.89
17:52:45|25771.59
17:52:46|25769.45
17:52:48|25768.42
17:52:49|25770.51
17:52:50|25775.26
17:52:51|25776.75
17:52:52|25780.1
17:52:53|25786.9
17:52:54|25788.92
17:52:55|25774.36
17:52:56|25777.8
17:52:57|25781.12
17:52:58|25781.3
17:52:59|25780.09
17:53:00|25777.03
17:53:01|25781.79
17:53:02|25779.63
17:53:03|25776.24
17:53:04|25775.27
17:53:05|25775.56
17:53:06|25776.57
17:53:07|25780.52
17:53:08|25780.59
17:53:09|25781.54
17:53:10|25781.44
17:53:11|25775.28
17:53:12|25774.01
17:53:13|25772.5
17:53:14|25775.9
17:53:15|25774.56
17:53:16|25773.89
17:53:17|25774.
17:53:18|25770.23
17:53:19|25765.71
17:53:20|25768.43
17:53:21|25769.55
17:53:22|25766.
17:53:23|25767.99
17:53:24|25765.15
17:53:25|25765.02
17:53:27|25763.52
17:53:27|25762.85
17:53:29|25765.75
17:53:30|25773.3
17:53:31|25771.04
17:53:32|25772.96
17:53:33|25769.75
17:53:35|25768.3
17:53:35|25768.89
17:53:37|25766.7
17:53:37|25769.08
17:53:38|25764.34
17:53:39|25763.22
17:53:41|25754.43
17:53:42|25754.33
17:53:42|25760.65
17:53:43|25762.
17:53:45|25761.66
17:53:46|25764.83
17:53:47|25763.99
17:53:48|25758.76
17:53:48|25757.59
17:53:49|25756.98
17:53:50|25759.34
17:53:51|25759.18
17:53:53|25765.44
17:53:53|25766.08
17:53:55|25761.65
17:53:55|25760.57
17:53:56|25759.44
17:53:57|25760.85
17:53:58|25759.84
17:53:59|25767.24
17:54:01|25765.6
17:54:02|25764.25
17:54:03|25770.76
17:54:03|25766.56
17:54:05|25768.5
17:54:05|25767.42
17:54:06|25768.36
17:54:07|25764.69
17:54:09|25762.18
17:54:09|25763.48
17:54:11|25762.71
17:54:11|25758.85
17:54:12|25761.28
17:54:13|25758.36
17:54:14|25760.
17:54:16|25760.
17:54:16|25757.46
17:54:17|25762.
17:54:18|25759.99
17:54:20|25763.77
17:54:20|25759.81
17:54:21|25764.27
17:54:22|25766.92
17:54:23|25761.5
17:54:24|25771.48
17:54:25|25771.78
17:54:27|25774.25
17:54:27|25785.78
17:54:29|25780.78
17:54:29|25779.38
17:54:31|25779.4
17:54:33|25777.44
17:54:33|25778.76
17:54:35|25777.15
17:54:36|25776.91
17:54:37|25775.06
17:54:38|25775.01
17:54:39|25775.74
17:54:40|25774.1
17:54:41|25771.48
17:54:42|25773.53
17:54:43|25776.25
17:54:44|25776.61
17:54:45|25776.72
17:54:46|25773.91
17:54:47|25771.02
17:54:48|25764.76
17:54:49|25761.43
17:54:50|25767.16
17:54:51|25771.72
17:54:52|25770.
17:54:53|25767.57
17:54:54|25766.97
17:54:55|25769.94
17:54:56|25771.03
17:54:57|25771.97
17:54:59|25769.56
17:54:59|25766.93
17:55:00|25766.51
17:55:02|25764.66
17:55:02|25760.36
17:55:04|25757.71
17:55:04|25756.28
17:55:05|25756.25
17:55:06|25754.69
17:55:08|25758.66
17:55:08|25760.67
17:55:09|25759.7
17:55:10|25764.52
17:55:11|25761.79
17:55:12|25757.48
17:55:13|25758.33
17:55:15|25755.01
17:55:15|25756.21
17:55:16|25757.59
17:55:18|25756.61
17:55:18|25748.18
17:55:19|25749.31
17:55:20|25749.31
17:55:21|25755.12
17:55:22|25756.53
17:55:23|25756.28
17:55:24|25763.99
17:55:25|25761.47
17:55:26|25759.76
17:55:27|25760.14
17:55:28|25761.37
17:55:30|25754.76
17:55:30|25756.5
17:55:32|25754.23
17:55:33|25752.79
17:55:34|25752.49
17:55:35|25744.46
17:55:36|25746.59
17:55:37|25741.14
17:55:38|25742.57
17:55:39|25738.42
17:55:40|25738.61
17:55:41|25742.15
17:55:42|25742.26
17:55:43|25741.15
17:55:44|25735.1
17:55:45|25730.
17:55:46|25738.84
17:55:47|25736.44
17:55:48|25737.19
17:55:49|25743.35
17:55:50|25743.61
17:55:51|25741.47
17:55:52|25744.05
17:55:53|25746.82
17:55:54|25741.05
17:55:55|25742.
17:55:56|25743.7
17:55:57|25744.
17:55:58|25749.
17:55:59|25743.35
17:56:00|25743.98
17:56:01|25752.58
17:56:02|25753.43
17:56:03|25750.37
17:56:04|25737.17
17:56:05|25741.24
17:56:06|25740.4
17:56:07|25739.09
17:56:08|25735.56
17:56:09|25736.66
17:56:10|25735.83
17:56:11|25736.91
17:56:12|25738.35
17:56:13|25738.85
17:56:14|25745.35
17:56:15|25750.
17:56:16|25742.09
17:56:17|25739.06
17:56:18|25735.99
17:56:19|25746.67
17:56:20|25741.15
17:56:21|25743.56
17:56:22|25744.74
17:56:23|25743.19
17:56:24|25744.25
17:56:25|25739.01
17:56:26|25734.02
17:56:27|25720.01
17:56:28|25703.18
17:56:29|25698.27
17:56:30|25698.26
17:56:31|25710.79
17:56:33|25715.97
17:56:34|25719.4
17:56:35|25715.01
17:56:36|25708.95
17:56:37|25713.27
17:56:38|25710.87
17:56:39|25712.97
17:56:40|25720.7
17:56:42|25712.85
17:56:42|25715.68
17:56:43|25720.
17:56:44|25721.99
17:56:45|25722.35
17:56:46|25720.85
17:56:48|25717.98
17:56:49|25719.15
17:56:50|25711.
17:56:51|25711.85
17:56:51|25711.41
17:56:53|25710.06
17:56:54|25707.07
17:56:55|25706.58
17:56:56|25705.81
17:56:57|25709.
17:56:58|25703.99
17:56:59|25710.61
17:57:00|25704.76
17:57:00|25704.89
17:57:02|25709.27
17:57:03|25705.66
17:57:04|25707.78
17:57:04|25705.15
17:57:06|25706.69
17:57:06|25711.23
17:57:08|25708.37
17:57:08|25714.41
17:57:10|25711.68
17:57:11|25707.71
17:57:12|25710.58
17:57:13|25707.47
17:57:14|25704.92
17:57:15|25706.19
17:57:15|25705.79
17:57:17|25706.92
17:57:18|25714.97
17:57:19|25715.01
17:57:19|25716.11
17:57:21|25718.54
17:57:22|25718.43
17:57:23|25715.18
17:57:24|25717.34
17:57:25|25717.56
17:57:26|25718.12
17:57:27|25717.77
17:57:28|25721.37
17:57:29|25723.99
17:57:29|25725.63
17:57:31|25715.45
17:57:32|25712.66
17:57:33|25715.56
17:57:34|25713.98
17:57:35|25717.37
17:57:37|25719.15
17:57:38|25725.58
17:57:39|25728.92
17:57:40|25725.
17:57:41|25723.86
17:57:42|25722.67
17:57:43|25725.84
17:57:44|25730.8
17:57:45|25730.
17:57:46|25728.46
17:57:47|25725.6
17:57:48|25725.9
17:57:49|25723.07
17:57:50|25718.67
17:57:51|25719.5
17:57:52|25716.01
17:57:53|25726.5
17:57:54|25733.
17:57:55|25730.57
17:57:56|25726.75
17:57:57|25725.8
17:57:58|25722.22
17:57:59|25728.96
17:58:00|25728.76
17:58:01|25727.08
17:58:02|25722.45
17:58:03|25714.71
17:58:04|25720.
17:58:05|25717.55
17:58:06|25717.46
17:58:08|25714.81
17:58:09|25718.11
17:58:10|25715.27
17:58:11|25719.16
17:58:12|25718.96
17:58:13|25719.68
17:58:14|25717.42
17:58:15|25720.37
17:58:16|25717.33
17:58:17|25716.07
17:58:18|25715.22
17:58:18|25714.86
17:58:20|25715.88
17:58:20|25714.99
17:58:22|25715.28
17:58:22|25714.82
17:58:24|25719.83
17:58:25|25726.2
17:58:26|25728.95
17:58:27|25730.59
17:58:27|25725.87
17:58:29|25725.12
17:58:30|25722.79
17:58:31|25726.3
17:58:31|25724.35
17:58:33|25723.81
17:58:34|25727.67
17:58:35|25725.62
17:58:37|25728.63
17:58:38|25729.97
17:58:39|25728.06
17:58:40|25728.23
17:58:41|25723.77
17:58:42|25720.91
17:58:43|25717.65
17:58:44|25716.31
17:58:45|25713.81
17:58:47|25713.29
17:58:48|25715.38
17:58:49|25712.31
17:58:50|25712.81
17:58:51|25713.04
17:58:52|25711.67
17:58:53|25715.47
17:58:54|25714.93
17:58:55|25713.39
17:58:56|25714.08
17:58:57|25715.57
17:58:58|25711.59
17:58:59|25713.53
17:59:00|25707.33
17:59:01|25708.69
17:59:02|25715.49
17:59:03|25715.47
17:59:04|25719.86
17:59:05|25719.36
17:59:06|25721.69
17:59:07|25727.53
17:59:08|25730.31
17:59:09|25723.93
17:59:10|25724.53
17:59:11|25723.35
17:59:12|25719.98
17:59:13|25722.14
17:59:14|25722.99
17:59:15|25723.6
17:59:16|25719.24
17:59:17|25725.89
17:59:18|25725.34
17:59:19|25721.86
17:59:20|25719.84
17:59:21|25721.8
17:59:22|25721.07
17:59:23|25718.3
17:59:24|25722.84
17:59:25|25720.55
17:59:26|25719.69
17:59:27|25721.87
17:59:28|25712.62
17:59:29|25711.51
17:59:30|25714.64
17:59:31|25717.13
17:59:32|25721.91
17:59:33|25719.27
17:59:34|25721.46
17:59:35|25722.7
17:59:37|25722.01
17:59:38|25718.01
17:59:39|25719.27
17:59:40|25722.94
17:59:41|25722.33
17:59:43|25720.26
17:59:43|25718.51
17:59:45|25716.9
17:59:46|25712.87
17:59:46|25713.31
17:59:47|25716.2
17:59:48|25716.71
17:59:49|25714.86
17:59:50|25715.09
17:59:51|25713.42
17:59:52|25719.38
17:59:53|25714.64
17:59:54|25715.43
17:59:55|25714.78
17:59:57|25717.18
17:59:57|25708.96
17:59:58|25710.73
17:59:59|25708.73
18:00:00|25709.65
18:00:01|25710.42
18:00:02|25720.03
18:00:03|25708.16
18:00:04|25711.
18:00:06|25707.
18:00:07|25708.45
18:00:08|25707.58
18:00:08|25704.97
18:00:10|25707.65
18:00:11|25714.64
18:00:12|25712.34
18:00:13|25713.53
18:00:14|25722.11
18:00:15|25729.46
18:00:16|25723.82
18:00:17|25718.85
18:00:18|25712.34
18:00:19|25716.52
18:00:20|25717.35
18:00:21|25714.42
18:00:22|25715.5
18:00:23|25711.47
18:00:24|25712.59
18:00:25|25712.22
18:00:26|25707.44
18:00:27|25707.69
18:00:28|25707.71
18:00:29|25709.67
18:00:30|25710.08
18:00:31|25709.67
18:00:32|25700.
18:00:33|25705.66
18:00:34|25703.15
18:00:35|25707.28
18:00:36|25704.42
18:00:38|25697.93
18:00:39|25701.06
18:00:41|25698.55
18:00:42|25697.22
18:00:42|25699.34
18:00:44|25699.96
18:00:45|25695.17
18:00:46|25698.09
18:00:47|25700.02
18:00:47|25700.04
18:00:49|25698.
18:00:50|25695.02
18:00:51|25693.07
18:00:51|25696.55
18:00:53|25694.29
18:00:54|25692.61
18:00:54|25693.89
18:00:56|25694.14
18:00:57|25694.21
18:00:58|25694.74
18:00:59|25697.32
18:01:00|25695.93
18:01:01|25692.62
18:01:02|25698.1
18:01:03|25692.89
18:01:04|25684.8
18:01:05|25674.99
18:01:06|25676.88
18:01:07|25657.56
18:01:08|25641.91
18:01:09|25634.1
18:01:10|25621.64
18:01:11|25613.02
18:01:12|25595.59
18:01:13|25601.01
18:01:14|25596.96
18:01:15|25590.43
18:01:16|25595.49
18:01:18|25548.48
18:01:18|25562.44
18:01:19|25572.33
18:01:20|25553.11
18:01:21|25525.93
18:01:22|25554.14
18:01:23|25574.46
18:01:24|25575.79
18:01:26|25600.19
18:01:26|25566.03
18:01:27|25558.71
18:01:29|25570.83
18:01:30|25588.24
18:01:30|25595.06
18:01:31|25592.56
18:01:32|25589.03
18:01:33|25593.01
18:01:34|25600.76
18:01:35|25601.42
18:01:37|25581.6
18:01:38|25588.1
18:01:39|25594.74
18:01:40|25576.7
18:01:41|25577.44
18:01:43|25567.71
18:01:43|25562.08
18:01:44|25564.74
18:01:45|25571.93
18:01:47|25570.31
18:01:48|25575.75
18:01:48|25573.24
18:01:49|25574.81
18:01:51|25578.3
18:01:52|25572.66
18:01:53|25589.76
18:01:54|25586.01
18:01:55|25591.52
18:01:56|25587.83
18:01:57|25587.18
18:01:58|25582.81
18:01:59|25583.92
18:02:00|25586.95
18:02:01|25579.89
18:02:02|25586.58
18:02:03|25574.14
18:02:04|25575.98
18:02:05|25574.
18:02:06|25558.81
18:02:07|25558.59
18:02:08|25567.68
18:02:09|25574.07
18:02:10|25585.43
18:02:11|25593.77
18:02:12|25576.07
18:02:13|25562.46
18:02:14|25562.05
18:02:15|25572.81
18:02:16|25559.08
18:02:17|25563.2
18:02:18|25568.58
18:02:19|25573.91
18:02:20|25565.2
18:02:21|25557.52
18:02:22|25553.96
18:02:23|25550.88
18:02:24|25551.63
18:02:25|25548.45
18:02:26|25543.06
18:02:27|25538.8
18:02:28|25521.85
18:02:29|25509.46
18:02:30|25495.84
18:02:31|25494.06
18:02:32|25494.94
18:02:33|25507.46
18:02:34|25527.83
18:02:35|25517.44
18:02:36|25525.99
18:02:37|25528.06
18:02:38|25531.71
18:02:40|25531.88
18:02:40|25531.53
18:02:41|25539.76
18:02:43|25533.52
18:02:43|25541.1
18:02:44|25540.57
18:02:45|25530.45
18:02:46|25534.19
18:02:48|25536.5
18:02:48|25530.34
18:02:50|25526.73
18:02:51|25525.13
18:02:52|25518.75
18:02:53|25509.89
18:02:54|25506.04
18:02:55|25510.78
18:02:56|25528.35
18:02:57|25529.31
18:02:58|25537.44
18:02:59|25519.7
18:03:00|25524.78
18:03:01|25528.58
18:03:02|25515.55
18:03:03|25514.13
18:03:04|25511.27
18:03:05|25508.41
18:03:06|25500.
18:03:07|25499.33
18:03:08|25501.01
18:03:09|25513.32
18:03:10|25514.62
18:03:11|25510.04
18:03:12|25501.54
18:03:14|25507.05
18:03:14|25503.32
18:03:15|25495.97
18:03:16|25500.
18:03:17|25493.96
18:03:19|25501.36
18:03:19|25495.33
18:03:21|25501.06
18:03:21|25512.62
18:03:22|25506.82
18:03:23|25507.29
18:03:24|25498.
18:03:25|25488.95
18:03:26|25488.97
18:03:27|25478.42
18:03:28|25477.77
18:03:29|25465.12
18:03:30|25458.72
18:03:31|25455.69
18:03:32|25462.91
18:03:33|25451.97
18:03:34|25454.72
18:03:35|25458.36
18:03:36|25459.1
18:03:37|25452.
18:03:38|25462.61
18:03:39|25455.96
18:03:41|25458.3
18:03:42|25459.55
18:03:43|25464.02
18:03:44|25468.49
18:03:45|25477.34
18:03:46|25482.17
18:03:47|25490.38
18:03:48|25480.4
18:03:49|25474.32
18:03:50|25476.66
18:03:51|25475.25
18:03:52|25497.4
18:03:53|25482.92
18:03:54|25484.52
18:03:55|25490.25
18:03:56|25494.02
18:03:57|25499.26
18:03:58|25508.24
18:03:59|25509.99
18:04:00|25494.74
18:04:01|25485.22
18:04:03|25491.5
18:04:03|25486.52
18:04:04|25487.86
18:04:05|25486.42
18:04:06|25480.62
18:04:07|25468.96
18:04:08|25469.06
18:04:09|25466.14
18:04:10|25465.02
18:04:11|25460.13
18:04:12|25459.97
18:04:13|25459.1
18:04:14|25450.36
18:04:15|25452.24
18:04:16|25457.5
18:04:17|25451.21
18:04:18|25451.34
18:04:19|25457.7
18:04:20|25467.49
18:04:21|25472.74
18:04:22|25475.95
18:04:23|25482.49
18:04:24|25490.
18:04:25|25483.68
18:04:26|25483.85
18:04:27|25466.54
18:04:28|25457.4
18:04:29|25461.99
18:04:30|25460.
18:04:31|25457.55
18:04:32|25460.59
18:04:33|25470.
18:04:34|25471.14
18:04:35|25460.
18:04:36|25461.69
18:04:37|25476.59
18:04:38|25464.69
18:04:39|25459.65
18:04:41|25453.39
18:04:42|25453.05
18:04:43|25446.89
18:04:44|25451.45
18:04:45|25443.37
18:04:46|25452.71
18:04:47|25446.
18:04:48|25442.56
18:04:49|25443.01
18:04:50|25443.03
18:04:51|25444.41
18:04:52|25440.08
18:04:53|25436.23
18:04:54|25445.12
18:04:55|25447.24
18:04:56|25461.
18:04:57|25464.16
18:04:58|25423.45
18:04:59|25424.01
18:05:00|25419.72
18:05:01|25419.76
18:05:02|25425.16
18:05:03|25435.5
18:05:04|25453.86
18:05:05|25455.71
18:05:07|25448.07
18:05:07|25463.31
18:05:08|25461.3
18:05:09|25454.09
18:05:10|25469.17
18:05:11|25473.85
18:05:13|25462.66
18:05:14|25458.8
18:05:15|25464.7
18:05:16|25464.53
18:05:17|25470.
18:05:18|25466.94
18:05:19|25456.75
18:05:20|25451.97
18:05:21|25464.76
18:05:22|25464.53
18:05:23|25456.75
18:05:24|25450.99
18:05:25|25453.57
18:05:26|25456.97
18:05:27|25453.49
18:05:28|25459.71
18:05:29|25464.25
18:05:30|25458.76
18:05:31|25459.18
18:05:32|25464.28
18:05:33|25462.68
18:05:34|25465.37
18:05:35|25458.73
18:05:36|25463.93
18:05:37|25456.95
18:05:38|25440.68
18:05:39|25433.88
18:05:40|25447.45
18:05:41|25447.91
18:05:43|25457.13
18:05:43|25460.89
18:05:45|25455.48
18:05:46|25462.79
18:05:47|25456.
18:05:48|25457.91
18:05:49|25453.13
18:05:50|25452.43
18:05:51|25453.41
18:05:52|25458.29
18:05:53|25462.84
18:05:54|25463.41
18:05:55|25460.43
18:05:56|25471.43
18:05:56|25465.74
18:05:58|25460.38
18:05:59|25460.93
18:06:00|25473.06
18:06:01|25473.06
18:06:02|25482.03
18:06:03|25481.15
18:06:04|25484.23
18:06:05|25471.72
18:06:05|25462.55
18:06:06|25461.53
18:06:08|25455.36
18:06:09|25451.95
18:06:10|25452.23
18:06:11|25448.46
18:06:12|25449.87
18:06:13|25444.8
18:06:13|25438.58
18:06:15|25435.85
18:06:16|25426.9
18:06:17|25422.72
18:06:18|25423.96
18:06:19|25438.
18:06:20|25440.11
18:06:21|25448.74
18:06:22|25447.93
18:06:23|25444.36
18:06:24|25448.63
18:06:25|25443.11
18:06:26|25450.57
18:06:27|25445.9
18:06:27|25441.84
18:06:29|25449.37
18:06:30|25448.79
18:06:31|25458.73
18:06:31|25449.31
18:06:33|25445.14
18:06:34|25446.56
18:06:34|25440.19
18:06:36|25442.47
18:06:36|25440.15
18:06:37|25436.93
18:06:38|25442.06
18:06:40|25445.9
18:06:41|25446.49
18:06:41|25444.48
18:06:43|25439.39
18:06:45|25444.15
18:06:45|25449.94
18:06:47|25449.51
18:06:48|25448.35
18:06:48|25442.07
18:06:49|25444.71
18:06:50|25449.18
18:06:52|25443.09
18:06:52|25445.16
18:06:54|25445.24
18:06:55|25448.
18:06:55|25448.13
18:06:56|25448.03
18:06:58|25446.56
18:06:59|25451.11
18:07:00|25445.84
18:07:01|25445.73
18:07:02|25439.35
18:07:03|25436.8
18:07:04|25438.
18:07:05|25437.08
18:07:06|25442.7
18:07:07|25444.48
18:07:08|25435.03
18:07:09|25421.39
18:07:10|25420.
18:07:11|25422.52
18:07:12|25418.86
18:07:13|25416.97
18:07:14|25417.58
18:07:15|25412.92
18:07:16|25419.98
18:07:17|25420.
18:07:18|25415.41
18:07:20|25411.2
18:07:20|25397.
18:07:21|25397.37
18:07:22|25406.15
18:07:23|25399.23
18:07:24|25404.03
18:07:25|25402.79
18:07:26|25401.09
18:07:27|25414.68
18:07:28|25415.82
18:07:29|25410.76
18:07:30|25418.11
18:07:31|25416.06
18:07:32|25426.63
18:07:33|25435.87
18:07:34|25427.71
18:07:35|25420.98
18:07:36|25434.2
18:07:37|25435.33
18:07:38|25438.5
18:07:39|25437.34
18:07:40|25428.8
18:07:41|25430.87
18:07:42|25443.
18:07:44|25443.
18:07:45|25445.54
18:07:46|25437.56
18:07:48|25430.92
18:07:49|25429.52
18:07:50|25427.
18:07:51|25424.18
18:07:52|25425.02
18:07:53|25428.09
18:07:54|25427.54
18:07:55|25411.76
18:07:56|25417.14
18:07:57|25422.6
18:07:58|25417.83
18:08:00|25411.77
18:08:01|25413.16
18:08:01|25419.89
18:08:02|25416.73
18:08:03|25420.
18:08:04|25419.3
18:08:05|25423.71
18:08:06|25422.71
18:08:07|25424.17
18:08:08|25433.86
18:08:09|25440.
18:08:10|25436.84
18:08:11|25428.5
18:08:12|25425.34
18:08:13|25420.2
18:08:14|25420.47
18:08:15|25412.18
18:08:16|25404.29
18:08:17|25404.
18:08:18|25379.76
18:08:19|25382.05
18:08:20|25377.16
18:08:21|25393.49
18:08:22|25394.81
18:08:23|25398.25
18:08:24|25388.97
18:08:25|25387.5
18:08:26|25376.32
18:08:27|25389.25
18:08:28|25387.11
18:08:29|25400.66
18:08:30|25391.99
18:08:31|25387.85
18:08:32|25381.56
18:08:33|25392.01
18:08:34|25390.32
18:08:35|25386.11
18:08:36|25402.1
18:08:37|25390.58
18:08:38|25379.
18:08:39|25378.43
18:08:40|25378.35
18:08:41|25371.89
18:08:42|25369.4
18:08:43|25372.84
18:08:45|25369.04
18:08:46|25352.
18:08:47|25356.14
18:08:48|25358.24
18:08:49|25361.2
18:08:50|25357.76
18:08:51|25380.52
18:08:52|25376.58
18:08:53|25388.24
18:08:54|25389.77
18:08:55|25385.
18:08:56|25376.58
18:08:57|25374.84
18:08:58|25376.32
18:08:59|25366.69
18:09:00|25382.94
18:09:02|25388.94
18:09:02|25391.39
18:09:03|25392.01
18:09:05|25396.05
18:09:06|25381.61
18:09:06|25366.42
18:09:08|25359.76
18:09:09|25368.93
18:09:10|25364.79
18:09:11|25371.93
18:09:11|25381.
18:09:13|25387.98
18:09:14|25379.35
18:09:14|25380.
18:09:15|25383.75
18:09:16|25382.06
18:09:17|25386.88
18:09:18|25393.16
18:09:19|25387.64
18:09:21|25386.09
18:09:22|25382.95
18:09:22|25378.85
18:09:24|25369.8
18:09:25|25375.83
18:09:26|25381.27
18:09:26|25382.15
18:09:28|25380.
18:09:28|25373.81
18:09:29|25387.97
18:09:30|25386.
18:09:32|25375.61
18:09:32|25382.67
18:09:33|25376.
18:09:35|25380.32
18:09:36|25384.23
18:09:36|25385.61
18:09:37|25387.8
18:09:38|25388.18
18:09:39|25380.
18:09:40|25378.83
18:09:42|25381.
18:09:42|25376.94
18:09:43|25377.45
18:09:44|25392.01
18:09:46|25377.98
18:09:48|25379.81
18:09:48|25375.96
18:09:49|25369.19
18:09:50|25365.95
18:09:51|25371.67
18:09:52|25367.14
18:09:53|25368.57
18:09:54|25366.95
18:09:55|25376.04
18:09:56|25378.61
18:09:57|25378.56
18:09:58|25382.75
18:09:59|25386.56
18:10:00|25386.
18:10:01|25375.65
18:10:02|25381.49
18:10:03|25385.76
18:10:04|25386.87
18:10:05|25388.85
18:10:06|25391.99
18:10:07|25396.93
18:10:08|25397.08
18:10:09|25395.71
18:10:10|25386.59
18:10:11|25385.42
18:10:12|25379.63
18:10:13|25384.81
18:10:14|25392.02
18:10:15|25388.32
18:10:16|25399.94
18:10:17|25394.8
18:10:18|25393.7
18:10:19|25395.01
18:10:21|25375.22
18:10:22|25393.75
18:10:23|25396.1
18:10:24|25397.25
18:10:25|25400.21
18:10:26|25409.2
18:10:27|25409.92
18:10:28|25403.22
18:10:29|25410.75
18:10:30|25406.5
18:10:31|25421.47
18:10:32|25409.32
18:10:33|25409.89
18:10:34|25412.5
18:10:35|25408.13
18:10:36|25415.82
18:10:37|25403.01
18:10:38|25405.6
18:10:39|25405.44
18:10:40|25407.2
18:10:41|25407.89
18:10:42|25404.91
18:10:43|25393.17
18:10:44|25385.18
18:10:45|25385.29
18:10:46|25394.58
18:10:48|25403.05
18:10:49|25397.39
18:10:50|25392.76
18:10:51|25394.84
18:10:51|25408.
18:10:53|25405.49
18:10:54|25409.38
18:10:55|25410.43
18:10:56|25399.09
18:10:57|25395.
18:10:58|25397.76
18:10:59|25397.69
18:11:01|25396.7
18:11:02|25400.05
18:11:02|25404.72
18:11:04|25408.47
18:11:05|25412.41
18:11:06|25407.58
18:11:07|25420.47
18:11:07|25416.42
18:11:08|25425.65
18:11:09|25420.01
18:11:10|25414.89
18:11:11|25416.23
18:11:13|25418.31
18:11:13|25421.22
18:11:15|25421.01
18:11:15|25418.32
18:11:17|25416.07
18:11:17|25453.11
18:11:19|25459.06
18:11:19|25459.73
18:11:20|25440.9
18:11:22|25442.67
18:11:23|25440.68
18:11:23|25420.48
18:11:24|25422.62
18:11:25|25443.77
18:11:26|25442.7
18:11:28|25435.56
18:11:29|25444.
18:11:30|25439.46
18:11:31|25442.36
18:11:31|25439.7
18:11:32|25426.04
18:11:33|25424.55
18:11:34|25426.15
18:11:36|25423.59
18:11:36|25428.76
18:11:37|25439.49
18:11:39|25430.86
18:11:39|25434.41
18:11:40|25434.05
18:11:41|25424.29
18:11:42|25433.7
18:11:43|25434.39
18:11:44|25427.04
18:11:45|25425.45
18:11:46|25435.16
18:11:48|25429.52
18:11:49|25425.98
18:11:50|25417.4
18:11:51|25424.81
18:11:52|25425.52
18:11:53|25425.39
18:11:54|25432.34
18:11:55|25433.13
18:11:57|25433.19
18:11:57|25430.17
18:11:58|25432.
18:11:59|25437.98
18:12:00|25438.46
18:12:01|25440.27
18:12:02|25435.28
18:12:03|25436.1
18:12:04|25434.21
18:12:05|25425.16
18:12:06|25430.24
18:12:07|25433.19
18:12:08|25434.42
18:12:09|25433.44
18:12:10|25426.06
18:12:11|25427.52
18:12:12|25418.57
18:12:13|25422.04
18:12:14|25431.03
18:12:15|25427.29
18:12:17|25427.88
18:12:17|25427.07
18:12:18|25428.88
18:12:19|25434.97
18:12:20|25432.22
18:12:21|25431.44
18:12:22|25429.74
18:12:23|25423.26
18:12:24|25416.12
18:12:25|25412.35
18:12:26|25414.
18:12:27|25414.76
18:12:28|25416.02
18:12:29|25417.98
18:12:30|25421.2
18:12:31|25424.
18:12:32|25421.98
18:12:33|25423.66
18:12:34|25420.17
18:12:35|25431.94
18:12:36|25436.3
18:12:38|25435.72
18:12:39|25430.04
18:12:40|25428.
18:12:41|25425.2
18:12:41|25429.41
18:12:43|25436.54
18:12:44|25430.53
18:12:45|25426.44
18:12:46|25430.92
18:12:47|25429.26
18:12:48|25431.67
18:12:49|25435.11
18:12:50|25436.
18:12:51|25436.68
18:12:52|25435.32
18:12:53|25428.99
18:12:54|25424.71
18:12:55|25425.35
18:12:56|25426.81
18:12:57|25426.54
18:12:58|25427.32
18:12:59|25426.68
18:13:00|25424.49
18:13:01|25423.
18:13:02|25427.62
18:13:03|25430.71
18:13:04|25427.56
18:13:05|25423.86
18:13:06|25425.65
18:13:07|25425.99
18:13:08|25433.2
18:13:09|25434.03
18:13:10|25432.18
18:13:11|25435.47
18:13:12|25438.24
18:13:13|25435.4
18:13:14|25433.93
18:13:15|25437.31
18:13:16|25433.49
18:13:17|25434.83
18:13:18|25434.12
18:13:19|25434.03
18:13:20|25423.7
18:13:21|25431.98
18:13:22|25429.
18:13:23|25428.99
18:13:24|25424.21
18:13:25|25424.
18:13:26|25413.26
18:13:27|25411.18
18:13:29|25408.89
18:13:30|25412.67
18:13:30|25412.69
18:13:31|25409.33
18:13:32|25412.06
18:13:33|25408.8
18:13:34|25408.22
18:13:35|25409.81
18:13:36|25409.33
18:13:37|25408.2
18:13:38|25414.38
18:13:39|25413.54
18:13:40|25427.98
18:13:41|25430.23
18:13:43|25431.47
18:13:43|25427.65
18:13:44|25428.
18:13:45|25429.63
18:13:46|25426.03
18:13:47|25428.28
18:13:48|25427.59
18:13:50|25430.38
18:13:51|25436.41
18:13:52|25439.41
18:13:54|25428.01
18:13:55|25432.99
18:13:56|25433.77
18:13:57|25429.37
18:13:58|25425.95
18:13:59|25423.81
18:14:00|25421.61
18:14:01|25422.6
18:14:02|25426.
18:14:03|25415.3
18:14:03|25417.1
18:14:05|25417.05
18:14:06|25414.93
18:14:07|25412.03
18:14:08|25412.46
18:14:09|25410.33
18:14:10|25402.72
18:14:11|25390.03
18:14:12|25386.53
18:14:13|25387.57
18:14:14|25392.29
18:14:15|25393.46
18:14:16|25388.37
18:14:17|25383.64
18:14:17|25388.89
18:14:19|25384.64
18:14:20|25386.13
18:14:21|25388.43
18:14:22|25396.39
18:14:23|25389.99
18:14:23|25403.52
18:14:25|25405.12
18:14:26|25400.99
18:14:27|25401.35
18:14:28|25398.82
18:14:28|25394.22
18:14:30|25391.03
18:14:30|25385.1
18:14:32|25390.38
18:14:33|25388.94
18:14:34|25388.57
18:14:35|25393.
18:14:36|25393.91
18:14:37|25390.08
18:14:38|25389.21
18:14:39|25397.
18:14:39|25394.91
18:14:41|25395.98
18:14:41|25394.13
18:14:43|25395.98
18:14:44|25397.22
18:14:45|25397.47
18:14:46|25400.02
18:14:47|25400.28
18:14:48|25395.56
18:14:48|25392.95
18:14:50|25391.6
18:14:51|25392.34
18:14:52|25393.39
18:14:54|25397.08
18:14:54|25395.31
18:14:55|25395.25
18:14:57|25391.9
18:14:58|25393.46
18:14:58|25397.21
18:15:00|25393.39
18:15:00|25399.47
18:15:02|25394.54
18:15:03|25401.59
18:15:03|25397.14
18:15:04|25406.82
18:15:05|25405.32
18:15:07|25404.82
18:15:07|25406.58
18:15:08|25405.71
18:15:09|25406.96
18:15:11|25412.35
18:15:11|25402.33
18:15:12|25406.45
18:15:14|25413.72
18:15:14|25415.74
18:15:16|25415.34
18:15:16|25408.71
18:15:18|25409.49
18:15:18|25411.05
18:15:20|25411.33
18:15:20|25412.89
18:15:21|25401.92
18:15:22|25400.
18:15:23|25396.81
18:15:24|25386.46
18:15:25|25390.32
18:15:27|25391.56
18:15:27|25400.1
18:15:28|25400.56
18:15:30|25410.8
18:15:30|25403.37
18:15:31|25398.03
18:15:32|25402.39
18:15:33|25401.99
18:15:34|25400.85
18:15:35|25415.35
18:15:36|25419.17
18:15:37|25419.08
18:15:38|25419.31
18:15:39|25416.96
18:15:40|25435.
18:15:41|25429.58
18:15:42|25424.57
18:15:43|25431.16
18:15:44|25425.53
18:15:45|25428.06
18:15:46|25426.1
18:15:47|25432.53
18:15:48|25429.
18:15:49|25430.
18:15:50|25424.43
18:15:52|25427.26
18:15:53|25424.87
18:15:54|25427.8
18:15:55|25429.
18:15:56|25426.79
18:15:57|25425.74
18:15:58|25422.53
18:15:59|25421.58
18:16:00|25416.85
18:16:01|25419.74
18:16:01|25430.85
18:16:03|25426.28
18:16:04|25434.61
18:16:05|25429.37
18:16:06|25429.36
18:16:07|25439.67
18:16:08|25436.22
18:16:09|25432.22
18:16:10|25433.4
18:16:11|25441.2
18:16:12|25445.97
18:16:13|25452.28
18:16:14|25447.94
18:16:15|25460.28
18:16:16|25478.74
18:16:17|25474.44
18:16:18|25487.19
18:16:19|25485.81
18:16:20|25497.83
18:16:21|25493.42
18:16:22|25495.13
18:16:23|25513.6
18:16:24|25521.92
18:16:25|25514.26
18:16:26|25513.77
18:16:26|25498.97
18:16:27|25477.81
18:16:29|25496.12
18:16:29|25485.55
18:16:30|25500.33
18:16:32|25494.76
18:16:32|25485.
18:16:34|25476.33
18:16:35|25485.88
18:16:36|25489.51
18:16:37|25485.07
18:16:38|25481.92
18:16:39|25479.7
18:16:39|25480.57
18:16:41|25481.02
18:16:42|25485.54
18:16:42|25485.01
18:16:44|25474.79
18:16:44|25479.73
18:16:46|25485.22
18:16:46|25478.6
18:16:47|25482.3
18:16:49|25478.77
18:16:50|25474.22
18:16:51|25480.06
18:16:52|25481.23
18:16:53|25488.78
18:16:55|25482.22
18:16:56|25483.09
18:16:57|25484.72
18:16:58|25485.42
18:16:59|25475.55
18:17:00|25479.92
18:17:01|25477.04
18:17:02|25477.41
18:17:03|25473.03
18:17:05|25467.76
18:17:05|25479.01
18:17:06|25487.94
18:17:07|25490.39
18:17:08|25490.54
18:17:09|25482.18
18:17:10|25484.95
18:17:11|25484.08
18:17:12|25478.86
18:17:13|25478.36
18:17:14|25483.27
18:17:15|25488.76
18:17:16|25488.41
18:17:17|25485.83
18:17:19|25492.4
18:17:19|25494.39
18:17:20|25489.01
18:17:21|25485.52
18:17:22|25482.74
18:17:23|25478.2
18:17:24|25480.39
18:17:25|25473.86
18:17:26|25473.97
18:17:27|25470.92
18:17:28|25471.81
18:17:29|25476.43
18:17:30|25471.92
18:17:31|25468.23
18:17:32|25473.97
18:17:33|25473.35
18:17:34|25471.81
18:17:35|25468.69
18:17:36|25452.29
18:17:37|25448.92
18:17:38|25447.06
18:17:39|25447.12
18:17:40|25435.
18:17:41|25442.67
18:17:42|25449.37
18:17:43|25447.07
18:17:44|25453.3
18:17:45|25449.03
18:17:46|25446.02
18:17:47|25450.61
18:17:48|25450.71
18:17:49|25450.57
18:17:50|25444.85
18:17:51|25445.62
18:17:52|25444.
18:17:54|25449.98
18:17:55|25442.74
18:17:56|25445.61
18:17:57|25452.46
18:17:58|25447.4
18:17:59|25447.4
18:18:00|25442.44
18:18:01|25445.58
18:18:02|25444.49
18:18:03|25465.92
18:18:04|25470.12
18:18:05|25472.6
18:18:06|25470.06
18:18:07|25470.25
18:18:08|25470.
18:18:09|25473.7
18:18:10|25472.96
18:18:11|25466.34
18:18:12|25469.08
18:18:13|25484.36
18:18:14|25483.14
18:18:15|25474.28
18:18:16|25473.65
18:18:17|25473.57
18:18:18|25473.87
18:18:19|25469.45
18:18:20|25469.43
18:18:21|25486.
18:18:22|25482.51
18:18:23|25476.73
18:18:24|25485.14
18:18:25|25488.74
18:18:26|25488.94
18:18:27|25485.37
18:18:28|25486.
18:18:29|25478.14
18:18:30|25479.04
18:18:31|25483.1
18:18:32|25481.78
18:18:33|25486.78
18:18:34|25490.36
18:18:35|25488.22
18:18:36|25485.56
18:18:37|25488.29
18:18:39|25487.58
18:18:39|25485.12
18:18:40|25481.6
18:18:41|25479.84
18:18:42|25478.35
18:18:43|25479.72
18:18:44|25481.7
18:18:45|25480.21
18:18:46|25481.06
18:18:48|25482.94
18:18:48|25481.44
18:18:49|25477.44
18:18:50|25474.81
18:18:51|25475.16
18:18:53|25470.
18:18:53|25473.16
18:18:55|25480.52
18:18:57|25483.75
18:18:57|25491.1
18:18:59|25485.07
18:19:00|25486.75
18:19:01|25478.26
18:19:02|25481.96
18:19:03|25480.45
18:19:04|25482.76
18:19:05|25486.77
18:19:06|25485.7
18:19:07|25489.
18:19:08|25486.18
18:19:09|25482.26
18:19:10|25488.52
18:19:11|25486.64
18:19:12|25487.02
18:19:13|25486.98
18:19:14|25489.15
18:19:15|25490.06
18:19:17|25489.79
18:19:18|25497.38
18:19:18|25499.3
18:19:20|25495.92
18:19:20|25499.43
18:19:21|25507.38
18:19:22|25500.99
18:19:23|25504.9
18:19:25|25515.38
18:19:25|25511.93
18:19:27|25511.51
18:19:28|25510.79
18:19:28|25512.71
18:19:29|25510.49
18:19:30|25510.53
18:19:32|25504.91
18:19:32|25500.87
18:19:34|25503.49
18:19:35|25504.11
18:19:36|25503.79
18:19:36|25502.46
18:19:37|25504.13
18:19:38|25510.42
18:19:39|25512.25
18:19:41|25509.57
18:19:42|25513.28
18:19:42|25512.46
18:19:43|25512.3
18:19:44|25507.03
18:19:45|25504.9
18:19:47|25506.34
18:19:48|25504.12
18:19:48|25504.84
18:19:49|25511.73
18:19:50|25512.8
18:19:51|25513.38
18:19:52|25508.41
18:19:53|25509.91
18:19:54|25511.89
18:19:56|25512.75
18:19:57|25510.18
18:19:58|25510.29
18:19:59|25501.
18:20:00|25499.57
18:20:02|25502.32
18:20:03|25502.82
18:20:04|25507.07
18:20:05|25504.54
18:20:06|25505.89
18:20:07|25505.16
18:20:08|25505.18
18:20:09|25511.4
18:20:10|25506.56
18:20:11|25506.49
18:20:12|25507.51
18:20:13|25503.77
18:20:14|25508.82
18:20:15|25519.02
18:20:16|25513.12
18:20:17|25506.15
18:20:18|25506.87
18:20:19|25506.37
18:20:20|25508.18
18:20:21|25507.36
18:20:22|25504.81
18:20:23|25505.12
18:20:24|25508.13
18:20:25|25504.62
18:20:26|25504.
18:20:27|25504.7
18:20:28|25506.77
18:20:29|25507.19
18:20:30|25503.84
18:20:31|25500.94
18:20:32|25498.79
18:20:33|25499.29
18:20:34|25495.71
18:20:35|25497.49
18:20:36|25490.23
18:20:37|25485.82
18:20:38|25488.78
18:20:39|25493.26
18:20:40|25495.62
18:20:41|25495.62
18:20:42|25497.51
18:20:43|25492.76
18:20:44|25493.07
18:20:45|25493.99
18:20:46|25493.13
18:20:47|25492.67
18:20:48|25492.18
18:20:49|25492.71
18:20:50|25493.13
18:20:51|25488.31
18:20:52|25485.76
18:20:53|25488.77
18:20:54|25490.52
18:20:55|25485.33
18:20:56|25489.05
18:20:58|25487.79
18:20:58|25488.96
18:21:00|25486.66
18:21:01|25485.16
18:21:02|25485.84
18:21:04|25480.11
18:21:05|25482.99
18:21:06|25487.12
18:21:06|25485.16
18:21:07|25486.28
18:21:09|25491.7
18:21:10|25505.1
18:21:10|25504.6
18:21:11|25502.41
18:21:13|25505.02
18:21:14|25514.46
18:21:15|25517.56
18:21:16|25524.19
18:21:17|25526.29
18:21:18|25528.78
18:21:19|25525.21
18:21:20|25528.38
18:21:21|25527.91
18:21:22|25519.46
18:21:23|25519.97
18:21:24|25510.57
18:21:25|25517.46
18:21:26|25513.09
18:21:27|25504.1
18:21:28|25496.98
18:21:29|25504.92
18:21:30|25502.76
18:21:31|25504.3
18:21:32|25505.46
18:21:33|25501.07
18:21:34|25503.41
18:21:35|25501.26
18:21:36|25507.48
18:21:37|25508.11
18:21:38|25507.51
18:21:39|25502.15
18:21:40|25503.
18:21:41|25506.75
18:21:42|25515.08
18:21:43|25513.34
18:21:44|25512.78
18:21:45|25514.27
18:21:46|25513.97
18:21:47|25512.18
18:21:48|25512.
18:21:49|25517.
18:21:50|25512.08
18:21:51|25516.88
18:21:52|25515.27
18:21:53|25522.56
18:21:54|25522.17
18:21:55|25520.
18:21:56|25523.8
18:21:57|25527.58
18:21:58|25520.
18:22:00|25517.88
18:22:00|25517.17
18:22:02|25518.33
18:22:03|25516.6
18:22:04|25515.68
18:22:05|25518.67
18:22:06|25516.47
18:22:07|25526.3
18:22:08|25526.83
18:22:09|25530.01
18:22:10|25530.23
18:22:11|25531.78
18:22:13|25522.08
18:22:13|25529.94
18:22:15|25527.33
18:22:16|25520.73
18:22:17|25521.
18:22:17|25522.25
18:22:19|25521.05
18:22:19|25526.1
18:22:20|25526.8
18:22:22|25523.72
18:22:22|25524.26
18:22:23|25527.28
18:22:24|25525.81
18:22:25|25524.85
18:22:26|25529.53
18:22:27|25531.62
18:22:29|25534.41
18:22:29|25534.59
18:22:30|25533.38
18:22:32|25532.44
18:22:32|25532.99
18:22:33|25529.61
18:22:34|25526.04
18:22:35|25529.85
18:22:37|25528.23
18:22:38|25526.31
18:22:39|25524.76
18:22:39|25525.97
18:22:40|25526.9
18:22:42|25523.97
18:22:42|25522.9
18:22:43|25520.79
18:22:44|25520.49
18:22:46|25519.66
18:22:46|25517.52
18:22:48|25526.52
18:22:48|25522.87
18:22:49|25534.44
18:22:51|25535.43
18:22:51|25537.27
18:22:52|25538.9
18:22:53|25539.78
18:22:54|25538.35
18:22:55|25535.12
18:22:56|25538.04
18:22:57|25535.09
18:22:59|25533.39
18:23:01|25536.4
18:23:01|25536.93
18:23:02|25535.03
18:23:03|25536.72
18:23:04|25539.58
18:23:05|25541.79
18:23:06|25538.5
18:23:07|25536.88
18:23:08|25537.28
18:23:09|25535.28
18:23:10|25540.9
18:23:11|25539.84
18:23:12|25535.73
18:23:13|25532.74
18:23:14|25530.87
18:23:15|25523.97
18:23:16|25523.4
18:23:17|25522.66
18:23:18|25527.08
18:23:19|25532.4
18:23:20|25527.09
18:23:21|25526.83
18:23:22|25529.31
18:23:23|25533.85
18:23:24|25533.45
18:23:26|25534.88
18:23:27|25531.
18:23:28|25538.66
18:23:29|25550.01
18:23:29|25560.59
18:23:31|25571.14
18:23:32|25582.75
18:23:33|25580.77
18:23:34|25581.11
18:23:35|25577.93
18:23:36|25574.64
18:23:37|25583.47
18:23:38|25569.91
18:23:39|25565.26
18:23:40|25561.81
18:23:41|25564.3
18:23:42|25574.98
18:23:43|25580.13
18:23:44|25576.77
18:23:45|25580.12
18:23:46|25576.46
18:23:47|25581.5
18:23:48|25581.42
18:23:49|25579.4
18:23:50|25582.14
18:23:51|25578.76
18:23:52|25575.28
18:23:53|25584.38
18:23:54|25581.24
18:23:55|25581.03
18:23:56|25581.02
18:23:57|25579.65
18:23:58|25578.76
18:23:59|25582.24
18:24:01|25578.71
18:24:02|25576.59
18:24:03|25575.65
18:24:04|25571.91
18:24:05|25571.36
18:24:06|25575.88
18:24:07|25572.46
18:24:08|25569.87
18:24:09|25567.76
18:24:10|25567.23
18:24:11|25565.53
18:24:12|25565.09
18:24:13|25569.73
18:24:14|25568.16
18:24:15|25571.42
18:24:16|25570.
18:24:17|25571.93
18:24:18|25561.63
18:24:19|25562.19
18:24:20|25560.
18:24:21|25569.07
18:24:22|25572.83
18:24:23|25576.49
18:24:24|25577.27
18:24:25|25574.63
18:24:27|25575.
18:24:28|25578.51
18:24:28|25577.6
18:24:29|25575.33
18:24:31|25576.55
18:24:31|25582.54
18:24:32|25579.04
18:24:33|25587.
18:24:34|25591.85
18:24:36|25592.32
18:24:37|25589.33
18:24:37|25591.84
18:24:38|25591.55
18:24:39|25587.52
18:24:41|25593.32
18:24:41|25584.78
18:24:42|25587.74
18:24:44|25583.5
18:24:44|25595.1
18:24:45|25594.49
18:24:46|25594.67
18:24:47|25583.69
18:24:48|25584.76
18:24:49|25587.24
18:24:50|25590.68
18:24:52|25587.7
18:24:52|25592.93
18:24:54|25587.48
18:24:55|25588.38
18:24:55|25588.35
18:24:57|25587.01
18:24:57|25589.22
18:24:59|25584.21
18:24:59|25581.02
18:25:01|25583.91
18:25:03|25584.69
18:25:03|25581.02
18:25:04|25585.22
18:25:05|25587.33
18:25:06|25585.47
18:25:07|25582.54
18:25:08|25579.99
18:25:09|25581.81
18:25:10|25575.87
18:25:11|25579.23
18:25:12|25570.53
18:25:13|25566.8
18:25:14|25570.
18:25:15|25565.07
18:25:16|25563.97
18:25:17|25566.28
18:25:18|25560.29
18:25:19|25562.78
18:25:20|25558.15
18:25:21|25557.55
18:25:23|25569.04
18:25:24|25578.75
18:25:25|25573.6
18:25:26|25569.51
18:25:26|25574.82
18:25:27|25570.52
18:25:29|25563.92
18:25:30|25563.92
18:25:31|25562.09
18:25:31|25558.98
18:25:33|25563.03
18:25:34|25562.89
18:25:34|25565.12
18:25:35|25564.99
18:25:37|25567.2
18:25:38|25560.07
18:25:39|25550.67
18:25:40|25557.12
18:25:41|25568.44
18:25:42|25575.23
18:25:43|25574.66
18:25:44|25574.
18:25:45|25574.52
18:25:46|25571.58
18:25:47|25571.14
18:25:48|25568.95
18:25:49|25569.05
18:25:50|25578.48
18:25:51|25576.6
18:25:52|25575.57
18:25:53|25578.41
18:25:54|25573.97
18:25:55|25578.42
18:25:56|25576.23
18:25:57|25575.
18:25:58|25573.84
18:25:59|25572.78
18:26:00|25575.
18:26:01|25571.44
18:26:03|25575.43
18:26:04|25567.84
18:26:05|25562.01
18:26:07|25558.34
18:26:07|25561.36
18:26:09|25554.39
18:26:10|25551.51
18:26:11|25550.53
18:26:12|25552.93
18:26:13|25549.1
18:26:14|25551.27
18:26:15|25552.35
18:26:16|25565.41
18:26:17|25560.35
18:26:18|25563.9
18:26:19|25555.93
18:26:20|25559.73
18:26:21|25558.63
18:26:22|25553.1
18:26:23|25554.6
18:26:24|25556.39
18:26:25|25559.19
18:26:26|25561.79
18:26:27|25557.97
18:26:28|25550.09
18:26:29|25558.9
18:26:30|25566.19
18:26:31|25561.93
18:26:32|25564.91
18:26:33|25558.26
18:26:34|25560.1
18:26:35|25556.75
18:26:36|25555.28
18:26:37|25550.8
18:26:38|25551.89
18:26:39|25549.29
18:26:40|25552.49
18:26:41|25554.88
18:26:42|25558.21
18:26:43|25554.08
18:26:44|25550.34
18:26:45|25551.75
18:26:46|25550.
18:26:47|25549.83
18:26:48|25549.83
18:26:49|25549.
18:26:50|25550.
18:26:51|25551.21
18:26:52|25567.57
18:26:53|25563.17
18:26:54|25565.71
18:26:55|25563.72
18:26:56|25568.
18:26:57|25571.11
18:26:58|25561.67
18:26:59|25562.49
18:27:00|25574.
18:27:01|25568.44
18:27:03|25565.03
18:27:04|25563.97
18:27:06|25560.11
18:27:06|25560.86
18:27:07|25557.55
18:27:08|25561.71
18:27:09|25560.29
18:27:11|25560.51
18:27:12|25558.85
18:27:13|25560.36
18:27:14|25556.43
18:27:15|25561.54
18:27:16|25565.72
18:27:17|25564.22
18:27:18|25563.91
18:27:19|25567.99
18:27:20|25571.6
18:27:21|25568.44
18:27:22|25575.21
18:27:23|25577.39
18:27:24|25580.28
18:27:25|25582.25
18:27:26|25581.02
18:27:27|25579.85
18:27:28|25576.12
18:27:29|25577.77
18:27:30|25576.95
18:27:31|25576.02
18:27:32|25568.21
18:27:33|25574.65
18:27:34|25576.39
18:27:35|25575.55
18:27:36|25582.25
18:27:37|25580.94
18:27:38|25590.75
18:27:39|25587.71
18:27:40|25590.74
18:27:41|25593.04
18:27:42|25589.33
18:27:43|25589.23
18:27:44|25588.01
18:27:45|25595.
18:27:46|25587.56
18:27:47|25593.23
18:27:48|25587.85
18:27:49|25584.13
18:27:50|25590.02
18:27:51|25587.13
18:27:52|25587.22
18:27:53|25591.4
18:27:54|25588.59
18:27:55|25586.55
18:27:56|25585.9
18:27:57|25603.42
18:27:58|25613.58
18:27:59|25611.24
18:28:00|25607.7
18:28:01|25602.31
18:28:02|25606.58
18:28:04|25605.84
18:28:05|25602.2
18:28:06|25604.34
18:28:08|25607.13
18:28:09|25603.3
18:28:10|25601.31
18:28:11|25601.03
18:28:12|25600.07
18:28:13|25596.73
18:28:14|25596.96
18:28:15|25598.45
18:28:16|25599.46
18:28:17|25599.33
18:28:18|25607.42
18:28:19|25607.18
18:28:20|25610.
18:28:21|25610.81
18:28:22|25611.63
18:28:23|25609.12
18:28:24|25612.44
18:28:25|25608.06
18:28:26|25607.42
18:28:27|25607.37
18:28:28|25606.59
18:28:29|25607.42
18:28:30|25610.56
18:28:31|25601.86
18:28:32|25606.96
18:28:34|25613.84
18:28:34|25614.08
18:28:35|25613.63
18:28:36|25612.23
18:28:37|25613.18
18:28:38|25611.
18:28:40|25607.5
18:28:40|25609.51
18:28:41|25605.96
18:28:42|25610.4
18:28:43|25610.98
18:28:44|25607.53
18:28:45|25612.45
18:28:47|25605.52
18:28:48|25604.44
18:28:48|25604.79
18:28:49|25604.67
18:28:50|25599.33
18:28:51|25605.74
18:28:52|25603.85
18:28:53|25606.63
18:28:54|25602.68
18:28:55|25604.51
18:28:56|25602.56
18:28:58|25601.21
18:28:58|25598.87
18:28:59|25599.33
18:29:00|25603.64
18:29:01|25605.84
18:29:02|25604.51
18:29:03|25605.96
18:29:05|25604.7
18:29:06|25599.97
18:29:07|25602.45
18:29:08|25603.82
18:29:09|25609.31
18:29:11|25606.72
18:29:11|25608.95
18:29:13|25619.24
18:29:14|25619.06
18:29:14|25615.4
18:29:16|25608.46
18:29:17|25604.93
18:29:18|25605.73
18:29:18|25606.51
18:29:19|25605.42
18:29:21|25604.76
18:29:22|25604.51
18:29:22|25602.69
18:29:24|25607.3
18:29:25|25603.59
18:29:26|25604.44
18:29:27|25604.44
18:29:28|25602.01
18:29:28|25590.65
18:29:30|25590.47
18:29:31|25595.77
18:29:32|25593.27
18:29:33|25595.65
18:29:34|25594.06
18:29:35|25598.32
18:29:35|25599.11
18:29:37|25602.87
18:29:38|25613.52
18:29:39|25607.84
18:29:40|25605.77
18:29:41|25599.73
18:29:42|25597.64
18:29:42|25597.89
18:29:44|25597.76
18:29:45|25597.1
18:29:46|25596.86
18:29:47|25595.9
18:29:48|25599.43
18:29:48|25601.15
18:29:50|25597.89
18:29:51|25605.05
18:29:52|25607.02
18:29:53|25605.27
18:29:54|25608.95
18:29:55|25604.76
18:29:56|25603.42
18:29:57|25606.11
18:29:57|25602.72
18:29:59|25602.72
18:30:00|25608.8
18:30:01|25603.44
18:30:02|25603.1
18:30:03|25603.74
18:30:04|25603.83
18:30:05|25601.41
18:30:06|25602.57
18:30:07|25598.46
18:30:08|25591.96
18:30:09|25589.
18:30:10|25581.99
18:30:11|25582.11
18:30:12|25579.63
18:30:13|25575.23
18:30:15|25584.74
18:30:15|25583.33
18:30:17|25585.51
18:30:18|25579.57
18:30:19|25586.3
18:30:20|25583.55
18:30:21|25590.55
18:30:22|25588.16
18:30:23|25589.68
18:30:24|25581.3
18:30:25|25584.76
18:30:26|25581.35
18:30:27|25582.5
18:30:28|25583.93
18:30:29|25578.65
18:30:30|25577.02
18:30:31|25574.81
18:30:32|25575.77
18:30:33|25579.97
18:30:34|25578.53
18:30:35|25578.52
18:30:36|25577.21
18:30:37|25576.67
18:30:38|25575.5
18:30:39|25578.26
18:30:40|25577.08
18:30:41|25579.03
18:30:42|25580.46
18:30:43|25593.16
18:30:44|25600.
18:30:45|25592.49
18:30:46|25596.84
18:30:47|25593.78
18:30:48|25593.49
18:30:49|25593.57
18:30:50|25594.42
18:30:51|25593.35
18:30:52|25594.64
18:30:53|25591.
18:30:54|25604.35
18:30:55|25606.33
18:30:56|25607.
18:30:57|25611.2
18:30:58|25614.44
18:30:59|25612.28
18:31:00|25610.22
18:31:01|25607.78
18:31:02|25606.31
18:31:03|25610.92
18:31:04|25611.08
18:31:05|25609.62
18:31:06|25609.15
18:31:07|25611.56
18:31:08|25613.39
18:31:09|25615.61
18:31:10|25611.07
18:31:11|25611.07
18:31:12|25611.96
18:31:14|25617.69
18:31:15|25621.
18:31:16|25612.43
18:31:17|25615.04
18:31:18|25615.2
18:31:18|25614.12
18:31:19|25628.27
18:31:21|25624.59
18:31:22|25632.2
18:31:23|25635.
18:31:24|25632.83
18:31:25|25637.66
18:31:26|25630.39
18:31:27|25628.21
18:31:27|25624.03
18:31:29|25621.36
18:31:30|25624.7
18:31:31|25631.02
18:31:32|25641.47
18:31:32|25635.67
18:31:34|25635.75
18:31:35|25625.18
18:31:36|25616.01
18:31:37|25619.73
18:31:38|25621.51
18:31:38|25618.07
18:31:40|25619.61
18:31:41|25630.75
18:31:42|25627.99
18:31:43|25638.92
18:31:44|25635.98
18:31:44|25634.04
18:31:46|25631.21
18:31:47|25630.74
18:31:48|25629.04
18:31:48|25628.23
18:31:50|25632.75
18:31:50|25631.74
18:31:52|25630.81
18:31:53|25632.22
18:31:54|25630.55
18:31:55|25624.32
18:31:56|25618.28
18:31:56|25621.88
18:31:58|25623.06
18:31:59|25626.03
18:32:00|25623.46
18:32:01|25619.42
18:32:02|25620.2
18:32:03|25616.84
18:32:04|25616.92
18:32:05|25622.98
18:32:06|25617.66
18:32:07|25615.88
18:32:08|25611.61
18:32:09|25623.26
18:32:10|25623.72
18:32:12|25624.24
18:32:13|25621.28
18:32:13|25623.71
18:32:15|25622.58
18:32:16|25620.39
18:32:17|25621.4
18:32:18|25628.64
18:32:19|25626.47
18:32:20|25625.97
18:32:20|25623.9
18:32:21|25620.64
18:32:23|25617.21
18:32:24|25613.78
18:32:24|25611.42
18:32:26|25617.17
18:32:27|25614.46
18:32:28|25615.37
18:32:28|25614.45
18:32:30|25617.65
18:32:30|25615.74
18:32:32|25610.37
18:32:32|25606.81
18:32:33|25606.91
18:32:35|25603.73
18:32:35|25602.67
18:32:37|25603.45
18:32:38|25597.85
18:32:39|25599.41
18:32:40|25597.37
18:32:41|25595.77
18:32:42|25589.56
18:32:43|25585.91
18:32:44|25586.29
18:32:45|25581.03
18:32:46|25584.09
18:32:47|25575.
18:32:48|25573.89
18:32:49|25573.36
18:32:50|25568.04
18:32:51|25567.02
18:32:52|25573.02
18:32:52|25577.2
18:32:53|25575.96
18:32:55|25577.96
18:32:56|25579.72
18:32:57|25590.94
18:32:58|25585.02
18:32:59|25586.28
18:33:00|25585.44
18:33:01|25578.59
18:33:01|25576.06
18:33:02|25578.91
18:33:04|25580.37
18:33:05|25578.17
18:33:06|25576.54
18:33:07|25576.78
18:33:08|25575.
18:33:09|25574.78
18:33:10|25580.11
18:33:11|25577.45
18:33:13|25575.83
18:33:13|25590.13
18:33:15|25594.82
18:33:15|25591.27
18:33:16|25591.06
18:33:18|25588.82
18:33:19|25587.76
18:33:20|25587.25
18:33:20|25586.8
18:33:21|25581.89
18:33:22|25583.57
18:33:23|25585.59
18:33:24|25582.62
18:33:25|25582.71
18:33:27|25583.37
18:33:27|25583.92
18:33:28|25582.25
18:33:29|25582.91
18:33:31|25576.15
18:33:31|25577.18
18:33:33|25574.53
18:33:33|25571.95
18:33:34|25577.97
18:33:36|25583.44
18:33:36|25582.18
18:33:37|25582.18
18:33:39|25591.64
18:33:40|25594.78
18:33:41|25590.45
18:33:42|25589.33
18:33:43|25586.77
18:33:44|25583.49
18:33:45|25583.46
18:33:46|25579.88
18:33:47|25581.89
18:33:48|25581.68
18:33:49|25582.5
18:33:50|25586.18
18:33:51|25586.9
18:33:52|25581.28
18:33:53|25580.05
18:33:54|25580.03
18:33:55|25580.53
18:33:56|25578.89
18:33:57|25580.36
18:33:58|25577.48
18:33:59|25580.13
18:34:00|25579.55
18:34:01|25577.88
18:34:02|25584.01
18:34:03|25577.05
18:34:04|25567.58
18:34:05|25569.01
18:34:06|25566.41
18:34:07|25574.82
18:34:08|25568.56
18:34:09|25568.03
18:34:11|25569.31
18:34:12|25568.29
18:34:13|25570.67
18:34:14|25569.
18:34:14|25568.06
18:34:15|25564.84
18:34:17|25562.65
18:34:18|25565.22
18:34:19|25564.95
18:34:20|25574.89
18:34:21|25571.6
18:34:22|25567.15
18:34:23|25569.32
18:34:24|25570.97
18:34:25|25575.84
18:34:26|25574.08
18:34:27|25576.02
18:34:28|25574.89
18:34:29|25574.57
18:34:30|25574.38
18:34:31|25568.85
18:34:31|25571.05
18:34:33|25571.92
18:34:34|25569.52
18:34:35|25567.17
18:34:36|25572.07
18:34:37|25574.77
18:34:38|25573.
18:34:39|25571.06
18:34:40|25573.
18:34:41|25573.53
18:34:42|25574.96
18:34:43|25572.36
18:34:44|25573.62
18:34:45|25577.01
18:34:46|25579.94
18:34:47|25579.9
18:34:47|25574.89
18:34:48|25575.12
18:34:50|25575.76
18:34:51|25572.26
18:34:52|25567.77
18:34:53|25565.76
18:34:54|25569.88
18:34:55|25566.58
18:34:56|25569.22
18:34:57|25561.24
18:34:58|25558.36
18:34:59|25553.56
18:35:00|25556.24
18:35:01|25554.39
18:35:02|25554.6
18:35:03|25558.63
18:35:04|25564.44
18:35:05|25564.71
18:35:06|25562.55
18:35:07|25558.51
18:35:08|25560.65
18:35:09|25560.29
18:35:10|25557.64
18:35:12|25556.77
18:35:13|25555.48
18:35:14|25554.18
18:35:15|25551.49
18:35:15|25550.
18:35:17|25552.34
18:35:18|25553.3
18:35:19|25560.34
18:35:20|25554.52
18:35:21|25554.8
18:35:22|25555.53
18:35:22|25557.84
18:35:24|25560.15
18:35:25|25558.43
18:35:26|25558.68
18:35:27|25555.29
18:35:28|25559.83
18:35:29|25549.62
18:35:30|25549.6
18:35:31|25554.31
18:35:32|25553.26
18:35:33|25551.44
18:35:34|25552.17
18:35:35|25549.99
18:35:35|25546.02
18:35:37|25550.07
18:35:38|25554.83
18:35:39|25551.16
18:35:40|25550.42
18:35:41|25552.38
18:35:42|25552.1
18:35:43|25551.28
18:35:44|25560.19
18:35:46|25557.75
18:35:46|25559.86
18:35:47|25559.01
18:35:48|25562.68
18:35:49|25562.05
18:35:50|25560.82
18:35:51|25566.
18:35:52|25564.45
18:35:54|25568.47
18:35:55|25572.24
18:35:56|25574.24
18:35:56|25571.21
18:35:58|25568.64
18:35:58|25564.82
18:35:59|25559.97
18:36:00|25563.22
18:36:01|25557.03
18:36:03|25555.38
18:36:04|25545.74
18:36:04|25550.2
18:36:05|25546.
18:36:06|25549.01
18:36:08|25551.16
18:36:08|25550.07
18:36:09|25552.76
18:36:10|25547.39
18:36:12|25551.22
18:36:13|25551.59
18:36:15|25546.41
18:36:16|25549.24
18:36:17|25550.29
18:36:18|25545.48
18:36:19|25541.3
18:36:20|25541.54
18:36:21|25539.48
18:36:22|25533.8
18:36:23|25529.53
18:36:24|25530.78
18:36:25|25530.56
18:36:26|25530.5
18:36:26|25530.53
18:36:28|25551.76
18:36:29|25546.22
18:36:30|25546.93
18:36:31|25541.22
18:36:32|25546.95
18:36:33|25544.66
18:36:34|25540.22
18:36:35|25539.56
18:36:35|25542.1
18:36:37|25538.59
18:36:38|25539.06
18:36:39|25539.91
18:36:40|25536.78
18:36:41|25535.43
18:36:42|25536.55
18:36:43|25537.7
18:36:44|25533.48
18:36:45|25532.79
18:36:46|25534.52
18:36:47|25533.46
18:36:48|25533.6
18:36:49|25536.04
18:36:50|25530.
18:36:51|25533.81
18:36:52|25533.67
18:36:53|25532.35
18:36:54|25532.71
18:36:55|25539.29
18:36:56|25535.04
18:36:57|25538.31
18:36:58|25533.72
18:36:59|25534.97
18:37:00|25534.32
18:37:01|25529.06
18:37:02|25527.68
18:37:03|25532.41
18:37:04|25529.84
18:37:05|25528.58
18:37:06|25527.73
18:37:07|25528.68
18:37:08|25521.78
18:37:09|25523.81
18:37:10|25527.17
18:37:11|25522.27
18:37:13|25527.65
18:37:14|25524.63
18:37:15|25525.67
18:37:16|25522.35
18:37:17|25520.13
18:37:18|25521.23
18:37:19|25520.83
18:37:20|25516.58
18:37:21|25514.68
18:37:22|25512.19
18:37:23|25509.78
18:37:24|25509.78
18:37:25|25515.54
18:37:26|25512.67
18:37:27|25514.18
18:37:28|25511.46
18:37:29|25508.82
18:37:30|25509.51
18:37:32|25504.55
18:37:32|25507.6
18:37:33|25501.36
18:37:34|25500.18
18:37:35|25499.33
18:37:36|25497.68
18:37:37|25497.74
18:37:38|25500.
18:37:39|25508.44
18:37:40|25521.77
18:37:41|25519.96
18:37:42|25522.51
18:37:43|25520.85
18:37:44|25522.
18:37:45|25522.03
18:37:46|25533.68
18:37:47|25528.67
18:37:48|25537.42
18:37:49|25539.86
18:37:50|25539.11
18:37:51|25542.92
18:37:52|25544.94
18:37:53|25549.3
18:37:54|25539.23
18:37:55|25531.06
18:37:56|25529.
18:37:57|25539.99
18:37:58|25534.33
18:37:59|25534.12
18:38:00|25541.19
18:38:02|25535.7
18:38:03|25532.22
18:38:04|25527.97
18:38:05|25533.38
18:38:06|25534.89
18:38:07|25530.89
18:38:08|25535.06
18:38:09|25535.01
18:38:10|25535.02
18:38:11|25534.15
18:38:12|25534.08
18:38:12|25543.52
18:38:14|25549.89
18:38:15|25545.7
18:38:17|25545.9
18:38:17|25546.22
18:38:19|25546.74
18:38:19|25544.04
18:38:21|25542.56
18:38:22|25545.44
18:38:23|25543.15
18:38:23|25541.01
18:38:25|25544.79
18:38:26|25541.39
18:38:27|25544.52
18:38:27|25526.47
18:38:28|25528.75
18:38:30|25532.16
18:38:30|25531.69
18:38:32|25526.75
18:38:32|25530.15
18:38:34|25527.06
18:38:34|25522.47
18:38:35|25523.
18:38:36|25519.83
18:38:38|25520.16
18:38:38|25524.59
18:38:39|25525.02
18:38:41|25521.5
18:38:42|25519.51
18:38:42|25509.01
18:38:43|25503.54
18:38:44|25506.62
18:38:46|25502.54
18:38:46|25509.05
18:38:47|25506.58
18:38:48|25501.87
18:38:49|25501.29
18:38:51|25501.55
18:38:51|25502.66
18:38:52|25495.8
18:38:53|25491.52
18:38:54|25490.92
18:38:55|25492.69
18:38:56|25495.8
18:38:58|25483.75
18:38:58|25478.91
18:38:59|25486.99
18:39:00|25479.19
18:39:01|25488.26
18:39:02|25490.18
18:39:04|25482.71
18:39:04|25485.36
18:39:05|25484.98
18:39:06|25486.52
18:39:07|25499.26
18:39:08|25500.86
18:39:09|25500.6
18:39:10|25504.81
18:39:11|25501.89
18:39:12|25502.95
18:39:14|25507.1
18:39:15|25496.39
18:39:16|25502.94
18:39:17|25499.63
18:39:18|25496.99
18:39:19|25489.29
18:39:20|25486.21
18:39:21|25483.66
18:39:22|25481.99
18:39:23|25481.55
18:39:24|25480.74
18:39:25|25480.41
18:39:26|25477.19
18:39:27|25476.05
18:39:28|25469.75
18:39:29|25473.77
18:39:30|25475.32
18:39:31|25476.65
18:39:32|25475.2
18:39:33|25475.43
18:39:34|25478.3
18:39:35|25480.04
18:39:36|25472.64
18:39:38|25469.05
18:39:38|25467.43
18:39:40|25470.79
18:39:40|25470.25
18:39:42|25471.07
18:39:42|25472.27
18:39:44|25472.02
18:39:44|25465.9
18:39:45|25468.32
18:39:46|25468.47
18:39:48|25472.78
18:39:49|25477.25
18:39:49|25475.98
18:39:51|25482.82
18:39:52|25478.53
18:39:53|25481.02
18:39:54|25475.19
18:39:55|25472.8
18:39:56|25474.15
18:39:57|25473.65
18:39:58|25474.56
18:39:59|25471.25
18:40:00|25475.85
18:40:01|25473.6
18:40:02|25475.66
18:40:03|25477.08
18:40:04|25477.62
18:40:05|25479.2
18:40:06|25471.33
18:40:07|25477.56
18:40:08|25478.94
18:40:09|25473.73
18:40:10|25475.69
18:40:11|25476.46
18:40:12|25474.19
18:40:13|25472.13
18:40:14|25476.61
18:40:15|25475.46
18:40:17|25477.38
18:40:17|25477.98
18:40:19|25475.48
18:40:20|25475.98
18:40:20|25477.79
18:40:21|25478.
18:40:23|25477.52
18:40:24|25479.84
18:40:24|25478.89
18:40:26|25478.39
18:40:27|25479.13
18:40:28|25492.81
18:40:28|25488.64
18:40:29|25492.54
18:40:31|25487.97
18:40:31|25490.99
18:40:33|25489.16
18:40:34|25487.97
18:40:34|25486.36
18:40:36|25486.48
18:40:37|25486.92
18:40:38|25493.31
18:40:38|25486.21
18:40:40|25487.38
18:40:41|25482.08
18:40:41|25484.07
18:40:42|25485.48
18:40:44|25485.04
18:40:45|25482.67
18:40:46|25485.69
18:40:47|25481.04
18:40:47|25483.31
18:40:49|25479.61
18:40:49|25479.13
18:40:50|25475.16
18:40:51|25471.04
18:40:52|25472.96
18:40:53|25472.62
18:40:55|25473.03
18:40:55|25475.62
18:40:56|25472.53
18:40:57|25473.49
18:40:59|25475.45
18:40:59|25479.27
18:41:01|25469.72
18:41:02|25471.76
18:41:02|25471.99
18:41:04|25469.2
18:41:04|25472.2
18:41:06|25469.86
18:41:06|25457.44
18:41:07|25452.62
18:41:08|25450.55
18:41:09|25450.25
18:41:10|25451.04
18:41:11|25452.17
18:41:12|25459.54
18:41:14|25464.82
18:41:15|25464.79
18:41:15|25447.51
18:41:17|25446.78
18:41:18|25447.7
18:41:19|25451.08
18:41:20|25453.66
18:41:21|25456.59
18:41:22|25448.77
18:41:23|25450.48
18:41:24|25454.76
18:41:25|25451.14
18:41:26|25454.87
18:41:28|25454.44
18:41:29|25457.96
18:41:30|25451.37
18:41:30|25455.83
18:41:32|25457.73
18:41:32|25461.69
18:41:34|25460.64
18:41:34|25465.39
18:41:35|25471.21
18:41:37|25472.14
18:41:38|25470.65
18:41:39|25474.08
18:41:40|25469.98
18:41:41|25469.42
18:41:42|25466.12
18:41:43|25466.74
18:41:44|25461.74
18:41:45|25462.93
18:41:46|25465.18
18:41:47|25466.35
18:41:48|25469.25
18:41:49|25466.96
18:41:50|25468.03
18:41:51|25465.2
18:41:52|25467.7
18:41:53|25466.98
18:41:54|25465.98
18:41:55|25460.
18:41:56|25457.93
18:41:57|25454.87
18:41:58|25456.88
18:41:59|25457.36
18:42:00|25454.96
18:42:01|25455.46
18:42:02|25460.22
18:42:03|25456.03
18:42:04|25455.88
18:42:05|25458.73
18:42:06|25462.31
18:42:07|25467.
18:42:08|25466.92
18:42:09|25474.03
18:42:10|25470.07
18:42:11|25472.86
18:42:12|25476.45
18:42:13|25475.17
18:42:14|25482.
18:42:15|25485.67
18:42:16|25478.57
18:42:17|25476.02
18:42:19|25478.11
18:42:20|25476.63
18:42:21|25481.15
18:42:22|25481.67
18:42:23|25479.47
18:42:24|25482.65
18:42:25|25482.95
18:42:26|25479.5
18:42:27|25482.41
18:42:28|25482.51
18:42:29|25485.79
18:42:30|25485.94
18:42:31|25489.17
18:42:32|25490.25
18:42:33|25488.92
18:42:34|25490.64
18:42:35|25491.71
18:42:36|25489.06
18:42:37|25500.
18:42:38|25499.16
18:42:39|25498.98
18:42:40|25505.09
18:42:41|25505.77
18:42:42|25508.62
18:42:43|25509.73
18:42:44|25510.75
18:42:45|25510.09
18:42:46|25514.57
18:42:47|25510.38
18:42:48|25507.95
18:42:49|25510.08
18:42:50|25507.71
18:42:51|25505.32
18:42:52|25506.67
18:42:53|25506.25
18:42:54|25501.3
18:42:55|25502.93
18:42:56|25501.79
18:42:57|25503.11
18:42:58|25501.93
18:42:59|25500.26
18:43:00|25497.73
18:43:01|25503.7
18:43:02|25507.32
18:43:03|25505.93
18:43:04|25504.81
18:43:05|25500.4
18:43:06|25500.19
18:43:07|25501.18
18:43:08|25498.66
18:43:09|25500.7
18:43:10|25497.42
18:43:11|25498.58
18:43:12|25498.34
18:43:13|25497.12
18:43:14|25500.34
18:43:15|25502.9
18:43:16|25497.77
18:43:17|25498.84
18:43:18|25497.22
18:43:20|25499.99
18:43:21|25507.32
18:43:22|25502.83
18:43:23|25505.55
18:43:24|25507.15
18:43:25|25503.46
18:43:27|25505.99
18:43:28|25506.84
18:43:28|25503.
18:43:30|25502.53
18:43:31|25501.62
18:43:32|25504.71
18:43:33|25501.03
18:43:34|25504.14
18:43:35|25504.9
18:43:36|25510.78
18:43:38|25504.96
18:43:38|25501.95
18:43:39|25505.16
18:43:40|25502.7
18:43:41|25506.09
18:43:42|25504.07
18:43:43|25499.41
18:43:44|25509.8
18:43:45|25509.39
18:43:46|25510.36
18:43:47|25510.44
18:43:48|25510.44
18:43:49|25514.24
18:43:50|25507.13
18:43:51|25506.27
18:43:52|25511.49
18:43:53|25511.87
18:43:54|25513.95
18:43:55|25512.35
18:43:56|25512.55
18:43:57|25513.
18:43:58|25509.96
18:43:59|25511.82
18:44:00|25518.22
18:44:01|25515.49
18:44:02|25511.79
18:44:03|25515.86
18:44:04|25514.42
18:44:05|25514.88
18:44:06|25516.04
18:44:07|25518.76
18:44:08|25515.81
18:44:09|25521.
18:44:10|25517.78
18:44:11|25521.83
18:44:12|25521.1
18:44:13|25525.55
18:44:15|25524.48
18:44:16|25524.49
18:44:17|25526.98
18:44:17|25526.41
18:44:19|25526.2
18:44:20|25528.48
18:44:21|25524.76
18:44:22|25524.11
18:44:23|25521.49
18:44:24|25512.01
18:44:25|25507.61
18:44:26|25510.
18:44:27|25507.73
18:44:28|25510.69
18:44:29|25515.16
18:44:30|25521.58
18:44:31|25508.87
18:44:32|25508.6
18:44:34|25513.23
18:44:35|25517.41
18:44:35|25517.41
18:44:37|25509.4
18:44:37|25511.98
18:44:38|25512.78
18:44:39|25509.58
18:44:40|25509.72
18:44:42|25511.04
18:44:42|25509.44
18:44:43|25509.14
18:44:45|25510.02
18:44:45|25508.94
18:44:47|25510.91
18:44:48|25511.17
18:44:48|25507.58
18:44:49|25510.02
18:44:50|25503.86
18:44:51|25497.21
18:44:52|25495.58
18:44:53|25495.8
18:44:54|25497.83
18:44:56|25495.44
18:44:57|25496.08
18:44:58|25491.65
18:44:58|25491.65
18:44:59|25492.17
18:45:00|25487.33
18:45:01|25481.22
18:45:03|25484.43
18:45:04|25481.23
18:45:04|25488.46
18:45:05|25487.78
18:45:06|25485.63
18:45:07|25484.05
18:45:09|25486.08
18:45:09|25494.38
18:45:10|25497.4
18:45:11|25492.76
18:45:12|25493.
18:45:13|25493.58
18:45:15|25495.69
18:45:15|25495.48
18:45:16|25495.69
18:45:17|25499.99
18:45:18|25506.
18:45:20|25505.33
18:45:20|25502.2
18:45:22|25510.26
18:45:23|25510.26
18:45:25|25507.88
18:45:25|25505.47
18:45:26|25500.55
18:45:27|25504.93
18:45:28|25504.84
18:45:30|25499.89
18:45:31|25508.52
18:45:32|25505.22
18:45:33|25505.71
18:45:34|25503.76
18:45:35|25499.2
18:45:35|25505.51
18:45:37|25507.75
18:45:37|25504.9
18:45:39|25505.54
18:45:40|25500.96
18:45:41|25501.31
18:45:42|25500.44
18:45:42|25496.8
18:45:44|25498.97
18:45:45|25500.13
18:45:46|25494.85
18:45:47|25498.74
18:45:47|25496.
18:45:49|25497.91
18:45:50|25497.39
18:45:51|25498.39
18:45:52|25501.34
18:45:53|25506.17
18:45:54|25506.93
18:45:55|25502.9
18:45:56|25502.17
18:45:57|25501.32
18:45:58|25500.42
18:45:59|25505.04
18:45:59|25505.19
18:46:01|25504.75
18:46:01|25496.57
18:46:03|25498.49
18:46:04|25499.66
18:46:05|25499.03
18:46:06|25489.11
18:46:07|25488.47
18:46:08|25494.31
18:46:09|25499.41
18:46:09|25498.64
18:46:11|25497.33
18:46:12|25494.89
18:46:13|25492.01
18:46:13|25493.19
18:46:14|25484.7
18:46:16|25480.88
18:46:17|25476.39
18:46:18|25472.86
18:46:18|25476.9
18:46:20|25477.19
18:46:21|25472.34
18:46:22|25470.56
18:46:24|25468.68
18:46:25|25470.54
18:46:26|25475.61
18:46:27|25474.71
18:46:28|25483.71
18:46:29|25476.2
18:46:31|25478.4
18:46:31|25472.46
18:46:32|25473.57
18:46:33|25474.51
18:46:34|25478.77
18:46:35|25478.2
18:46:36|25471.47
18:46:37|25474.95
18:46:38|25475.54
18:46:39|25470.54
18:46:40|25468.69
18:46:41|25470.35
18:46:42|25469.13
18:46:43|25465.48
18:46:44|25465.19
18:46:45|25457.92
18:46:46|25456.94
18:46:47|25460.
18:46:48|25459.01
18:46:50|25461.66
18:46:50|25463.57
18:46:51|25456.43
18:46:52|25461.28
18:46:53|25459.33
18:46:54|25462.
18:46:55|25459.53
18:46:56|25459.53
18:46:57|25459.53
18:46:59|25461.47
18:47:00|25460.7
18:47:01|25460.7
18:47:02|25458.27
18:47:03|25462.
18:47:04|25463.48
18:47:05|25459.7
18:47:06|25467.7
18:47:06|25462.67
18:47:08|25465.84
18:47:09|25465.59
18:47:09|25470.
18:47:11|25465.3
18:47:11|25458.18
18:47:12|25455.94
18:47:14|25456.97
18:47:14|25455.
18:47:16|25453.38
18:47:17|25448.06
18:47:17|25443.05
18:47:18|25435.61
18:47:20|25435.56
18:47:21|25432.71
18:47:22|25425.
18:47:23|25425.42
18:47:24|25431.13
18:47:25|25439.6
18:47:26|25430.34
18:47:27|25432.01
18:47:28|25429.48
18:47:29|25433.96
18:47:30|25438.04
18:47:32|25438.24
18:47:33|25435.01
18:47:34|25430.26
18:47:34|25433.51
18:47:36|25431.19
18:47:37|25433.62
18:47:38|25433.16
18:47:39|25433.52
18:47:40|25427.89
18:47:40|25425.75
18:47:41|25426.41
18:47:43|25422.31
18:47:43|25418.86
18:47:45|25421.89
18:47:45|25417.8
18:47:46|25423.38
18:47:47|25423.54
18:47:48|25418.61
18:47:49|25422.97
18:47:50|25425.89
18:47:51|25423.72
18:47:53|25428.08
18:47:54|25429.99
18:47:55|25425.
18:47:55|25423.22
18:47:57|25424.
18:47:57|25430.14
18:47:58|25432.21
18:47:59|25427.72
18:48:00|25429.82
18:48:01|25429.01
18:48:02|25435.
18:48:04|25429.16
18:48:04|25433.49
18:48:05|25431.3
18:48:06|25429.76
18:48:07|25433.05
18:48:08|25429.13
18:48:09|25417.74
18:48:10|25410.15
18:48:11|25414.75
18:48:12|25404.87
18:48:13|25402.24
18:48:14|25409.28
18:48:15|25406.27
18:48:16|25410.33
18:48:17|25415.59
18:48:18|25403.39
18:48:20|25405.59
18:48:20|25403.72
18:48:21|25413.81
18:48:22|25407.95
18:48:24|25406.91
18:48:25|25408.41
18:48:26|25409.15
18:48:27|25407.98
18:48:28|25413.56
18:48:29|25403.
18:48:31|25400.61
18:48:32|25405.39
18:48:33|25405.78
18:48:34|25404.91
18:48:35|25401.72
18:48:36|25393.97
18:48:37|25399.8
18:48:38|25402.45
18:48:39|25402.16
18:48:40|25399.86
18:48:40|25386.66
18:48:42|25387.91
18:48:43|25387.07
18:48:44|25388.57
18:48:44|25391.9
18:48:46|25399.82
18:48:47|25392.67
18:48:47|25392.42
18:48:48|25393.91
18:48:50|25398.9
18:48:51|25401.75
18:48:52|25409.15
18:48:53|25411.59
18:48:54|25406.04
18:48:55|25407.37
18:48:56|25409.14
18:48:56|25412.81
18:48:58|25407.72
18:48:59|25409.29
18:49:00|25414.23
18:49:01|25412.2
18:49:02|25410.48
18:49:02|25408.79
18:49:04|25408.71
18:49:05|25405.07
18:49:06|25402.65
18:49:07|25401.96
18:49:08|25401.08
18:49:09|25397.32
18:49:09|25391.49
18:49:11|25393.81
18:49:12|25390.94
18:49:12|25386.35
18:49:14|25384.88
18:49:15|25384.95
18:49:16|25376.3
18:49:17|25367.83
18:49:18|25368.3
18:49:19|25373.37
18:49:19|25382.36
18:49:21|25381.97
18:49:21|25368.9
18:49:23|25364.44
18:49:23|25361.45
18:49:25|25364.57
18:49:27|25353.89
18:49:28|25355.49
18:49:29|25354.64
18:49:30|25352.09
18:49:31|25354.94
18:49:32|25352.34
18:49:33|25356.09
18:49:34|25357.31
18:49:35|25358.92
18:49:36|25353.8
18:49:37|25351.96
18:49:38|25353.69
18:49:39|25333.44
18:49:40|25325.92
18:49:41|25321.64
18:49:42|25314.97
18:49:42|25305.
18:49:44|25302.82
18:49:45|25301.4
18:49:46|25299.19
18:49:47|25281.58
18:49:48|25286.36
18:49:48|25279.89
18:49:50|25290.01
18:49:51|25288.53
18:49:52|25281.23
18:49:53|25270.67
18:49:54|25272.29
18:49:55|25279.43
18:49:56|25291.65
18:49:57|25305.22
18:49:57|25297.58
18:49:58|25302.07
18:49:59|25302.05
18:50:01|25282.05
18:50:02|25294.19
18:50:03|25284.79
18:50:04|25302.3
18:50:04|25291.16
18:50:05|25289.16
18:50:07|25267.23
18:50:07|25279.03
18:50:09|25287.86
18:50:10|25293.81
18:50:10|25283.31
18:50:12|25279.18
18:50:13|25275.14
18:50:13|25278.75
18:50:15|25277.25
18:50:16|25270.
18:50:17|25265.54
18:50:18|25262.99
18:50:19|25266.16
18:50:19|25274.01
18:50:21|25273.57
18:50:22|25281.95
18:50:23|25272.59
18:50:24|25268.83
18:50:24|25272.19
18:50:26|25274.34
18:50:27|25275.55
18:50:28|25265.33
18:50:29|25267.86
18:50:30|25261.79
18:50:31|25266.14
18:50:32|25261.08
18:50:34|25259.57
18:50:34|25259.13
18:50:36|25256.19
18:50:37|25254.76
18:50:38|25254.57
18:50:39|25259.45
18:50:40|25257.18
18:50:40|25226.35
18:50:41|25223.97
18:50:43|25219.29
18:50:44|25226.41
18:50:44|25247.03
18:50:45|25255.69
18:50:46|25265.09
18:50:48|25252.74
18:50:48|25241.08
18:50:50|25256.73
18:50:50|25254.16
18:50:51|25247.21
18:50:53|25237.9
18:50:53|25227.2
18:50:55|25223.09
18:50:57|25214.56
18:50:57|25214.36
18:50:58|25216.92
18:50:59|25210.32
18:51:00|25195.
18:51:01|25179.7
18:51:02|25204.34
18:51:03|25188.29
18:51:04|25185.37
18:51:05|25174.92
18:51:06|25171.21
18:51:07|25188.48
18:51:08|25178.22
18:51:09|25178.28
18:51:10|25177.18
18:51:11|25173.52
18:51:12|25155.
18:51:13|25141.27
18:51:14|25123.64
18:51:15|25172.26
18:51:16|25143.02
18:51:17|25133.64
18:51:18|25133.76
18:51:19|25121.71
18:51:20|25116.06
18:51:21|25111.55
18:51:22|25103.18
18:51:23|25088.53
18:51:24|25088.09
18:51:25|25081.17
18:51:27|25106.12
18:51:28|25081.61
18:51:29|25073.94
18:51:31|25048.38
18:51:32|25012.47
18:51:33|25017.56
18:51:34|25009.48
18:51:35|24988.51
18:51:36|24953.3
18:51:37|24995.45
18:51:38|25012.02
18:51:39|25020.59
18:51:40|25045.52
18:51:41|25064.29
18:51:42|25075.98
18:51:43|25060.54
18:51:44|25062.37
18:51:45|25068.08
18:51:46|25088.59
18:51:47|25081.86
18:51:48|25079.37
18:51:49|25074.
18:51:50|25082.08
18:51:51|25088.04
18:51:52|25066.12
18:51:53|25056.33
18:51:54|25044.86
18:51:55|25054.76
18:51:56|25057.37
18:51:57|25064.12
18:51:58|25064.25
18:51:59|25038.15
18:52:00|25049.42
18:52:01|25054.25
18:52:02|25055.81
18:52:03|25058.65
18:52:04|25060.46
18:52:05|25045.02
18:52:06|25048.15
18:52:07|25070.16
18:52:08|25066.03
18:52:09|25052.65
18:52:10|25072.26
18:52:11|25073.51
18:52:12|25088.61
18:52:13|25096.35
18:52:14|25114.85
18:52:15|25095.83
18:52:16|25113.61
18:52:17|25117.81
18:52:18|25129.87
18:52:19|25127.25
18:52:20|25125.13
18:52:21|25119.47
18:52:22|25133.97
18:52:23|25129.98
18:52:24|25109.98
18:52:25|25104.48
18:52:27|25124.26
18:52:28|25137.98
18:52:29|25120.68
18:52:30|25123.88
18:52:31|25108.57
18:52:31|25122.33
18:52:33|25119.8
18:52:34|25143.44
18:52:35|25136.71
18:52:35|25136.09
18:52:37|25119.26
18:52:37|25122.31
18:52:39|25108.13
18:52:40|25102.01
18:52:41|25097.79
18:52:42|25099.02
18:52:43|25112.82
18:52:44|25109.92
18:52:44|25126.16
18:52:46|25117.45
18:52:46|25125.33
18:52:48|25129.51
18:52:49|25126.7
18:52:49|25130.37
18:52:51|25123.73
18:52:52|25114.85
18:52:52|25101.39
18:52:53|25095.88
18:52:55|25099.6
18:52:55|25092.8
18:52:57|25092.97
18:52:57|25106.39
18:52:58|25101.04
18:52:59|25100.07
18:53:00|25114.85
18:53:01|25113.5
18:53:02|25104.75
18:53:04|25106.8
18:53:05|25123.21
18:53:06|25124.6
18:53:07|25130.
18:53:08|25116.77
18:53:09|25123.
18:53:10|25112.88
18:53:11|25103.03
18:53:12|25120.39
18:53:13|25125.
18:53:14|25116.1
18:53:15|25112.69
18:53:16|25112.
18:53:17|25120.
18:53:18|25116.
18:53:19|25120.01
18:53:20|25126.
18:53:21|25130.97
18:53:22|25127.8
18:53:23|25134.83
18:53:24|25120.93
18:53:25|25119.09
18:53:26|25124.39
18:53:27|25118.43
18:53:28|25103.
18:53:30|25102.02
18:53:31|25125.58
18:53:31|25130.62
18:53:33|25138.87
18:53:34|25131.99
18:53:35|25131.57
18:53:36|25139.13
18:53:38|25136.19
18:53:39|25125.49
18:53:39|25119.09
18:53:40|25128.67
18:53:41|25108.34
18:53:43|25104.77
18:53:43|25103.92
18:53:45|25114.05
18:53:46|25120.52
18:53:46|25119.12
18:53:47|25106.51
18:53:48|25110.9
18:53:50|25108.48
18:53:51|25114.35
18:53:51|25114.38
18:53:52|25116.35
18:53:53|25116.87
18:53:55|25109.68
18:53:55|25105.24
18:53:56|25112.44
18:53:58|25110.78
18:53:58|25106.5
18:53:59|25109.01
18:54:00|25104.48
18:54:01|25094.7
18:54:02|25091.4
18:54:03|25086.44
18:54:04|25086.79
18:54:06|25100.82
18:54:06|25094.66
18:54:07|25098.28
18:54:08|25108.04
18:54:09|25109.39
18:54:10|25110.21
18:54:11|25100.
18:54:13|25100.24
18:54:13|25108.01
18:54:15|25108.4
18:54:16|25109.12
18:54:17|25114.38
18:54:18|25121.12
18:54:19|25120.33
18:54:20|25123.69
18:54:21|25130.
18:54:22|25140.52
18:54:23|25144.3
18:54:24|25144.31
18:54:25|25150.21
18:54:26|25151.03
18:54:27|25159.82
18:54:28|25161.6
18:54:29|25165.95
18:54:30|25168.66
18:54:32|25169.15
18:54:32|25179.01
18:54:33|25180.72
18:54:34|25182.88
18:54:35|25173.31
18:54:37|25167.6
18:54:37|25162.76
18:54:38|25169.98
18:54:40|25166.11
18:54:41|25167.14
18:54:42|25161.24
18:54:43|25165.39
18:54:44|25169.14
18:54:45|25168.76
18:54:46|25170.8
18:54:47|25182.04
18:54:48|25180.37
18:54:49|25180.92
18:54:49|25173.89
18:54:51|25176.97
18:54:52|25177.43
18:54:53|25177.35
18:54:54|25179.4
18:54:55|25178.67
18:54:56|25162.61
18:54:57|25154.01
18:54:58|25149.38
18:54:59|25151.73
18:55:00|25156.34
18:55:01|25158.84
18:55:02|25153.27
18:55:03|25157.74
18:55:04|25158.76
18:55:05|25171.05
18:55:06|25174.33
18:55:07|25170.05
18:55:07|25166.31
18:55:09|25164.16
18:55:10|25157.19
18:55:10|25146.76
18:55:12|25150.38
18:55:13|25133.7
18:55:14|25139.87
18:55:15|25132.27
18:55:16|25136.87
18:55:17|25152.77
18:55:17|25153.13
18:55:19|25148.92
18:55:19|25140.99
18:55:20|25130.
18:55:21|25133.73
18:55:23|25126.49
18:55:23|25126.83
18:55:25|25121.56
18:55:26|25108.97
18:55:26|25106.12
18:55:28|25110.41
18:55:28|25096.45
18:55:30|25104.72
18:55:31|25096.68
18:55:33|25107.06
18:55:34|25109.
18:55:35|25117.56
18:55:36|25117.94
18:55:37|25120.29
18:55:38|25124.64
18:55:39|25134.04
18:55:40|25131.36
18:55:41|25133.58
18:55:42|25149.57
18:55:43|25149.44
18:55:44|25144.77
18:55:45|25156.
18:55:46|25146.14
18:55:47|25151.64
18:55:48|25149.03
18:55:49|25147.94
18:55:50|25146.01
18:55:51|25144.75
18:55:52|25146.08
18:55:53|25141.86
18:55:54|25146.86
18:55:55|25140.23
18:55:56|25146.77
18:55:57|25145.75
18:55:58|25146.3
18:55:59|25150.76
18:56:01|25160.69
18:56:01|25157.8
18:56:02|25154.59
18:56:03|25146.87
18:56:04|25148.39
18:56:05|25143.
18:56:06|25135.07
18:56:07|25133.62
18:56:08|25130.2
18:56:09|25118.67
18:56:10|25122.11
18:56:11|25127.3
18:56:12|25130.
18:56:13|25134.16
18:56:14|25136.78
18:56:15|25124.57
18:56:16|25131.56
18:56:17|25128.73
18:56:18|25130.8
18:56:19|25132.12
18:56:20|25132.78
18:56:21|25129.17
18:56:22|25128.83
18:56:23|25133.68
18:56:24|25126.
18:56:25|25122.65
18:56:26|25131.72
18:56:27|25136.11
18:56:28|25127.48
18:56:29|25122.77
18:56:30|25121.38
18:56:32|25123.32
18:56:33|25125.54
18:56:34|25147.34
18:56:35|25150.75
18:56:36|25150.56
18:56:37|25156.8
18:56:38|25151.29
18:56:39|25143.96
18:56:40|25156.65
18:56:41|25165.99
18:56:43|25179.95
18:56:44|25179.79
18:56:44|25196.08
18:56:46|25196.83
18:56:47|25201.3
18:56:47|25206.64
18:56:49|25210.6
18:56:50|25210.06
18:56:51|25209.36
18:56:52|25208.48
18:56:52|25208.81
18:56:54|25206.51
18:56:54|25203.19
18:56:55|25198.75
18:56:57|25200.69
18:56:58|25207.95
18:56:58|25211.2
18:57:00|25213.71
18:57:01|25212.1
18:57:01|25209.85
18:57:03|25222.35
18:57:04|25202.62
18:57:04|25208.07
18:57:06|25206.31
18:57:07|25196.46
18:57:08|25188.74
18:57:09|25197.41
18:57:10|25177.37
18:57:10|25173.89
18:57:11|25186.14
18:57:12|25184.55
18:57:13|25172.58
18:57:14|25168.
18:57:16|25162.62
18:57:16|25153.4
18:57:18|25143.03
18:57:19|25147.4
18:57:19|25147.71
18:57:20|25153.37
18:57:22|25154.53
18:57:23|25165.63
18:57:24|25157.86
18:57:25|25154.36
18:57:26|25150.5
18:57:27|25152.44
18:57:28|25157.75
18:57:28|25148.03
18:57:30|25140.02
18:57:31|25144.79
18:57:32|25139.73
18:57:33|25118.69
18:57:34|25122.31
18:57:36|25125.
18:57:37|25128.78
18:57:38|25119.53
18:57:39|25116.72
18:57:41|25125.51
18:57:41|25120.25
18:57:42|25134.57
18:57:43|25126.95
18:57:44|25131.04
18:57:45|25132.35
18:57:47|25129.69
18:57:47|25129.51
18:57:48|25130.32
18:57:49|25133.12
18:57:50|25128.12
18:57:51|25131.27
18:57:53|25131.37
18:57:53|25134.09
18:57:54|25139.46
18:57:55|25140.45
18:57:56|25134.25
18:57:57|25130.52
18:57:58|25130.65
18:57:59|25120.21
18:58:00|25117.13
18:58:01|25112.71
18:58:02|25105.52
18:58:03|25108.1
18:58:04|25108.03
18:58:05|25101.22
18:58:06|25112.18
18:58:07|25106.43
18:58:08|25113.28
18:58:09|25111.79
18:58:10|25110.19
18:58:11|25110.86
18:58:12|25114.92
18:58:13|25116.74
18:58:15|25118.44
18:58:15|25119.26
18:58:16|25118.36
18:58:17|25134.08
18:58:18|25128.77
18:58:20|25141.51
18:58:20|25141.18
18:58:21|25132.84
18:58:22|25127.61
18:58:23|25125.98
18:58:24|25130.8
18:58:25|25121.58
18:58:26|25118.37
18:58:27|25116.65
18:58:28|25116.3
18:58:29|25112.09
18:58:30|25116.03
18:58:31|25110.41
18:58:32|25118.9
18:58:34|25120.21
18:58:35|25118.84
18:58:36|25123.72
18:58:37|25115.46
18:58:38|25115.28
18:58:39|25097.28
18:58:40|25103.72
18:58:42|25106.76
18:58:43|25116.11
18:58:43|25116.76
18:58:45|25103.14
18:58:45|25098.63
18:58:46|25103.14
18:58:48|25099.04
18:58:48|25100.83
18:58:50|25096.74
18:58:51|25094.97
18:58:52|25094.19
18:58:53|25090.95
18:58:53|25080.9
18:58:54|25084.24
18:58:55|25081.18
18:58:57|25081.06
18:58:57|25078.92
18:58:58|25082.32
18:58:59|25081.24
18:59:00|25094.81
18:59:02|25090.8
18:59:03|25086.45
18:59:04|25081.65
18:59:05|25080.65
18:59:05|25082.46
18:59:06|25082.32
18:59:08|25072.75
18:59:08|25073.1
18:59:10|25074.33
18:59:10|25065.63
18:59:11|25052.37
18:59:13|25043.24
18:59:13|25050.76
18:59:14|25055.17
18:59:15|25055.9
18:59:16|25053.46
18:59:17|25052.
18:59:18|25056.29
18:59:19|25059.52
18:59:21|25069.51
18:59:21|25076.54
18:59:22|25080.08
18:59:23|25087.25
18:59:25|25076.2
18:59:26|25083.29
18:59:26|25082.66
18:59:27|25076.69
18:59:28|25073.27
18:59:29|25080.15
18:59:31|25076.61
18:59:31|25081.54
18:59:33|25074.84
18:59:33|25073.92
18:59:35|25082.21
18:59:36|25089.99
18:59:37|25080.88
18:59:38|25076.3
18:59:39|25077.69
18:59:40|25079.92
18:59:41|25084.74
18:59:42|25086.73
18:59:43|25091.82
18:59:44|25090.33
18:59:45|25080.82
18:59:46|25085.98
18:59:47|25078.4
18:59:48|25078.46
18:59:49|25074.22
18:59:50|25084.49
18:59:51|25080.86
18:59:52|25074.88
18:59:53|25065.99
18:59:54|25052.55
18:59:55|25052.88
18:59:56|25065.82
18:59:57|25076.41
18:59:58|25072.91
18:59:59|25064.68
19:00:00|25067.01
19:00:01|25070.35
19:00:02|25074.72
19:00:03|25061.27
19:00:04|25063.5
19:00:05|25066.
19:00:06|25063.61
19:00:07|25078.22
19:00:08|25086.09
19:00:09|25092.33
19:00:10|25091.88
19:00:11|25090.24
19:00:12|25090.78
19:00:13|25089.
19:00:14|25085.13
19:00:15|25085.42
19:00:16|25094.31
19:00:17|25092.62
19:00:18|25087.56
19:00:19|25094.8
19:00:20|25094.77
19:00:21|25097.62
19:00:22|25094.17
19:00:23|25099.42
19:00:24|25103.38
19:00:25|25112.58
19:00:26|25121.93
19:00:27|25115.8
19:00:28|25118.01
19:00:29|25118.51
19:00:30|25118.11
19:00:31|25117.27
19:00:32|25118.34
19:00:33|25123.43
19:00:34|25119.78
19:00:35|25121.12
19:00:37|25118.75
19:00:37|25121.31
19:00:39|25115.34
19:00:40|25110.09
19:00:41|25098.4
19:00:43|25117.15
19:00:43|25119.48
19:00:45|25116.16
19:00:45|25113.47
19:00:46|25116.09
19:00:47|25117.04
19:00:49|25112.49
19:00:50|25123.21
19:00:50|25116.89
19:00:52|25113.67
19:00:53|25108.85
19:00:53|25114.41
19:00:54|25111.6
19:00:56|25117.38
19:00:57|25119.59
19:00:58|25137.66
19:00:59|25138.1
19:01:00|25142.62
19:01:01|25149.27
19:01:02|25152.45
19:01:03|25152.49
19:01:04|25148.28
19:01:05|25149.12
19:01:06|25142.88
19:01:07|25141.29
19:01:08|25143.42
19:01:09|25133.63
19:01:10|25124.96
19:01:11|25122.77
19:01:12|25121.71
19:01:13|25119.86
19:01:14|25108.41
19:01:15|25127.18
19:01:16|25132.83
19:01:17|25132.51
19:01:18|25136.31
19:01:19|25132.82
19:01:20|25126.62
19:01:21|25138.03
19:01:22|25140.85
19:01:23|25137.19
19:01:24|25138.84
19:01:25|25132.8
19:01:26|25137.87
19:01:27|25137.66
19:01:28|25137.52
19:01:29|25136.3
19:01:30|25140.58
19:01:31|25137.83
19:01:32|25146.14
19:01:33|25147.23
19:01:34|25150.
19:01:35|25148.33
19:01:36|25149.75
19:01:37|25162.62
19:01:39|25164.
19:01:39|25161.48
19:01:41|25164.01
19:01:42|25178.22
19:01:43|25183.97
19:01:44|25179.48
19:01:45|25193.07
19:01:46|25194.4
19:01:47|25196.44
19:01:48|25192.76
19:01:49|25186.22
19:01:50|25183.57
19:01:51|25175.68
19:01:52|25162.37
19:01:53|25165.67
19:01:54|25170.2
19:01:55|25172.76
19:01:56|25170.66
19:01:57|25174.48
19:01:58|25184.4
19:01:59|25172.22
19:02:00|25180.
19:02:01|25170.18
19:02:02|25164.34
19:02:03|25163.05
19:02:04|25168.92
19:02:05|25162.94
19:02:06|25163.22
19:02:07|25167.71
19:02:08|25172.3
19:02:09|25173.4
19:02:10|25168.9
19:02:11|25170.91
19:02:12|25168.57
19:02:13|25171.64
19:02:14|25174.11
19:02:15|25180.
19:02:16|25179.24
19:02:17|25181.85
19:02:18|25177.71
19:02:19|25171.61
19:02:20|25163.41
19:02:21|25167.24
19:02:22|25162.24
19:02:23|25153.97
19:02:24|25156.58
19:02:25|25152.16
19:02:26|25147.04
19:02:27|25145.64
19:02:28|25140.7
19:02:29|25145.97
19:02:30|25147.13
19:02:31|25142.16
19:02:32|25136.37
19:02:33|25137.67
19:02:34|25139.86
19:02:35|25158.02
19:02:36|25151.32
19:02:37|25147.23
19:02:38|25140.05
19:02:40|25150.23
19:02:41|25146.04
19:02:42|25137.03
19:02:43|25145.84
19:02:44|25144.27
19:02:45|25150.5
19:02:46|25142.85
19:02:47|25139.82
19:02:49|25135.73
19:02:49|25138.07
19:02:51|25132.87
19:02:51|25136.95
19:02:52|25137.18
19:02:53|25138.44
19:02:55|25143.52
19:02:56|25151.06
19:02:57|25138.65
19:02:58|25137.35
19:02:58|25140.39
19:02:59|25139.67
19:03:01|25138.44
19:03:02|25140.17
19:03:02|25132.28
19:03:04|25139.
19:03:05|25137.53
19:03:06|25140.48
19:03:07|25156.27
19:03:08|25159.4
19:03:08|25151.57
19:03:09|25148.76
19:03:10|25152.15
19:03:12|25152.03
19:03:12|25156.18
19:03:13|25159.29
19:03:14|25159.28
19:03:15|25168.06
19:03:16|25173.38
19:03:18|25180.51
19:03:19|25179.02
19:03:20|25170.7
19:03:21|25166.59
19:03:21|25168.26
19:03:22|25159.53
19:03:23|25163.89
19:03:25|25168.08
19:03:26|25166.89
19:03:26|25167.91
19:03:28|25167.38
19:03:28|25167.49
19:03:29|25160.45
19:03:31|25158.08
19:03:32|25160.53
19:03:32|25172.14
19:03:34|25174.54
19:03:35|25174.07
19:03:35|25177.07
19:03:37|25176.4
19:03:37|25180.91
19:03:39|25184.66
19:03:40|25187.9
19:03:42|25181.88
19:03:43|25183.99
19:03:44|25173.37
19:03:45|25178.58
19:03:46|25175.45
19:03:47|25179.43
19:03:47|25176.17
19:03:49|25176.48
19:03:50|25179.88
19:03:51|25187.82
19:03:52|25186.08
19:03:53|25186.82
19:03:54|25186.
19:03:55|25189.17
19:03:56|25181.73
19:03:57|25170.17
19:03:58|25172.45
19:03:59|25174.82
19:04:00|25172.62
19:04:01|25176.4
19:04:02|25173.54
19:04:03|25173.2
19:04:04|25176.1
19:04:04|25169.44
19:04:06|25174.41
19:04:07|25177.55
19:04:08|25173.
19:04:09|25177.63
19:04:10|25178.82
19:04:10|25181.07
19:04:12|25185.94
19:04:13|25182.49
19:04:13|25183.42
19:04:14|25179.11
19:04:16|25170.54
19:04:16|25178.43
19:04:18|25180.43
19:04:19|25175.31
19:04:19|25177.09
19:04:21|25177.94
19:04:22|25175.86
19:04:23|25169.18
19:04:24|25168.15
19:04:24|25169.46
19:04:25|25167.17
19:04:27|25174.23
19:04:27|25176.32
19:04:29|25171.46
19:04:29|25180.09
19:04:31|25178.43
19:04:32|25181.45
19:04:33|25175.61
19:04:34|25177.03
19:04:35|25175.57
19:04:36|25169.61
19:04:36|25167.58
19:04:38|25169.87
19:04:39|25160.95
19:04:40|25161.46
19:04:42|25163.15
19:04:43|25170.35
19:04:43|25168.75
19:04:44|25169.88
19:04:45|25158.23
19:04:46|25157.16
19:04:47|25146.66
19:04:49|25146.66
19:04:49|25150.79
19:04:51|25150.23
19:04:52|25151.54
19:04:53|25160.53
19:04:54|25159.55
19:04:55|25162.48
19:04:56|25162.
19:04:57|25162.3
19:04:58|25161.93
19:04:59|25164.88
19:05:00|25166.02
19:05:01|25167.4
19:05:02|25159.84
19:05:03|25159.74
19:05:04|25153.05
19:05:05|25152.04
19:05:06|25146.55
19:05:07|25145.86
19:05:08|25148.67
19:05:09|25149.31
19:05:10|25155.96
19:05:11|25154.95
19:05:12|25153.89
19:05:13|25160.5
19:05:14|25167.36
19:05:15|25162.03
19:05:16|25162.21
19:05:17|25160.
19:05:18|25163.64
19:05:19|25164.13
19:05:20|25166.75
19:05:21|25166.25
19:05:22|25164.94
19:05:23|25164.9
19:05:24|25164.77
19:05:25|25159.67
19:05:26|25161.41
19:05:27|25161.49
19:05:28|25166.74
19:05:29|25170.74
19:05:30|25172.55
19:05:31|25167.11
19:05:32|25168.83
19:05:33|25167.89
19:05:34|25163.56
19:05:35|25165.03
19:05:36|25167.21
19:05:37|25157.04
19:05:38|25167.36
19:05:39|25164.87
19:05:41|25164.43
19:05:42|25165.27
19:05:43|25164.51
19:05:44|25175.11
19:05:45|25177.
19:05:46|25180.
19:05:47|25184.5
19:05:48|25183.09
19:05:49|25195.01
19:05:50|25211.
19:05:51|25208.66
19:05:52|25207.36
19:05:53|25203.99
19:05:54|25200.21
19:05:55|25201.92
19:05:56|25200.9
19:05:57|25201.73
19:05:58|25202.15
19:05:59|25201.49
19:06:00|25203.
19:06:01|25204.39
19:06:02|25200.35
19:06:03|25197.92
19:06:04|25185.34
19:06:05|25191.82
19:06:06|25179.61
19:06:07|25182.92
19:06:08|25183.39
19:06:09|25184.53
19:06:10|25191.79
19:06:11|25181.68
19:06:12|25181.17
19:06:13|25174.37
19:06:14|25178.7
19:06:15|25173.71
19:06:16|25163.39
19:06:17|25170.77
19:06:18|25172.19
19:06:19|25171.42
19:06:20|25175.28
19:06:21|25167.09
19:06:22|25168.49
19:06:23|25163.74
19:06:24|25169.74
19:06:25|25178.69
19:06:26|25166.8
19:06:27|25167.15
19:06:28|25168.39
19:06:29|25168.6
19:06:30|25171.83
19:06:31|25167.25
19:06:32|25170.64
19:06:33|25167.04
19:06:34|25167.04
19:06:35|25169.83
19:06:36|25162.87
19:06:37|25165.13
19:06:38|25167.52
19:06:39|25168.03
19:06:40|25167.25
19:06:41|25172.62
19:06:43|25171.87
19:06:44|25167.14
19:06:45|25166.94
19:06:45|25160.94
19:06:47|25154.83
19:06:48|25156.56
19:06:49|25152.44
19:06:49|25143.14
19:06:51|25150.09
19:06:52|25151.03
19:06:53|25157.27
19:06:54|25151.06
19:06:55|25150.44
19:06:56|25151.22
19:06:57|25150.01
19:06:58|25153.77
19:06:58|25161.99
19:06:59|25162.2
19:07:00|25162.6
19:07:02|25152.74
19:07:02|25158.56
19:07:03|25157.01
19:07:04|25150.03
19:07:06|25145.57
19:07:07|25143.52
19:07:07|25144.54
19:07:08|25144.65
19:07:09|25136.71
19:07:10|25142.64
19:07:12|25140.85
19:07:13|25136.89
19:07:13|25134.94
19:07:14|25128.76
19:07:16|25131.86
19:07:16|25130.95
19:07:17|25130.28
19:07:18|25139.73
19:07:19|25134.76
19:07:20|25137.73
19:07:21|25133.35
19:07:22|25130.83
19:07:23|25136.33
19:07:25|25140.32
19:07:25|25135.05
19:07:26|25137.99
19:07:27|25137.99
19:07:28|25142.37
19:07:29|25142.63
19:07:30|25144.07
19:07:31|25140.87
19:07:32|25139.65
19:07:34|25132.87
19:07:34|25132.47
19:07:35|25138.47
19:07:37|25135.6
19:07:38|25136.38
19:07:38|25144.09
19:07:39|25139.63
19:07:40|25143.32
19:07:42|25145.39
19:07:43|25135.85
19:07:43|25139.28
19:07:44|25139.46
19:07:45|25125.78
19:07:47|25124.04
19:07:47|25121.24
19:07:49|25114.33
19:07:49|25110.26
19:07:50|25111.4
19:07:52|25100.22
19:07:52|25109.77
19:07:54|25109.66
19:07:54|25112.48
19:07:56|25115.45
19:07:57|25114.06
19:07:58|25124.29
19:07:59|25123.19
19:08:00|25121.88
19:08:01|25124.82
19:08:02|25123.88
19:08:03|25120.71
19:08:04|25128.35
19:08:05|25137.47
19:08:07|25139.88
19:08:08|25141.03
19:08:08|25141.27
19:08:10|25141.75
19:08:11|25160.12
19:08:12|25163.83
19:08:13|25156.01
19:08:14|25154.6
19:08:15|25151.13
19:08:16|25150.49
19:08:17|25144.82
19:08:18|25133.63
19:08:19|25140.
19:08:20|25137.69
19:08:21|25129.34
19:08:22|25133.73
19:08:23|25131.68
19:08:24|25138.53
19:08:25|25130.94
19:08:26|25130.49
19:08:27|25131.52
19:08:28|25129.09
19:08:29|25127.89
19:08:30|25128.39
19:08:31|25129.67
19:08:32|25125.38
19:08:33|25126.38
19:08:34|25135.
19:08:35|25131.64
19:08:36|25131.22
19:08:37|25128.98
19:08:38|25137.25
19:08:39|25136.9
19:08:40|25138.9
19:08:41|25129.65
19:08:42|25129.1
19:08:43|25128.76
19:08:45|25116.14
19:08:45|25121.38
19:08:47|25111.49
19:08:48|25114.52
19:08:49|25111.49
19:08:50|25113.18
19:08:51|25111.04
19:08:52|25112.41
19:08:53|25119.41
19:08:54|25126.64
19:08:55|25113.22
19:08:55|25114.2
19:08:57|25116.6
19:08:57|25114.16
19:08:59|25116.34
19:09:00|25113.44
19:09:01|25111.03
19:09:02|25104.55
19:09:03|25099.02
19:09:04|25101.1
19:09:05|25095.1
19:09:06|25103.4
19:09:07|25099.92
19:09:08|25099.21
19:09:09|25096.26
19:09:10|25099.03
19:09:11|25100.71
19:09:12|25095.78
19:09:13|25098.22
19:09:13|25102.93
19:09:15|25101.63
19:09:16|25104.94
19:09:17|25104.25
19:09:18|25099.38
19:09:19|25092.21
19:09:20|25096.95
19:09:21|25097.63
19:09:22|25090.52
19:09:23|25089.43
19:09:24|25088.67
19:09:25|25083.12
19:09:26|25066.08
19:09:27|25069.04
19:09:28|25069.75
19:09:29|25062.49
19:09:30|25067.65
19:09:31|25066.64
19:09:32|25077.23
19:09:32|25083.25
19:09:34|25081.33
19:09:35|25092.43
19:09:36|25090.7
19:09:36|25078.47
19:09:37|25087.31
19:09:39|25092.47
19:09:39|25090.65
19:09:41|25103.04
19:09:42|25100.49
19:09:43|25106.72
19:09:43|25107.17
19:09:45|25103.68
19:09:46|25109.98
19:09:47|25111.52
19:09:49|25109.42
19:09:49|25114.89
19:09:51|25118.17
19:09:52|25121.47
19:09:53|25114.14
19:09:54|25113.98
19:09:55|25114.21
19:09:56|25110.28
19:09:56|25107.86
19:09:57|25107.51
19:09:58|25109.46
19:10:00|25105.67
19:10:00|25103.19
19:10:01|25105.31
19:10:02|25108.9
19:10:04|25111.61
19:10:04|25108.01
19:10:05|25097.74
19:10:07|25093.34
19:10:08|25098.74
19:10:09|25099.23
19:10:10|25096.12
19:10:11|25099.79
19:10:11|25100.
19:10:13|25104.56
19:10:14|25103.4
19:10:14|25110.35
19:10:16|25110.28
19:10:17|25110.61
19:10:18|25108.64
19:10:19|25105.57
19:10:20|25109.26
19:10:21|25110.55
19:10:22|25120.
19:10:23|25115.25
19:10:24|25120.
19:10:25|25120.68
19:10:26|25121.25
19:10:27|25116.1
19:10:28|25121.5
19:10:29|25118.75
19:10:30|25121.72
19:10:31|25117.25
19:10:32|25119.62
19:10:33|25123.78
19:10:34|25123.49
19:10:35|25116.54
19:10:36|25120.27
19:10:37|25120.3
19:10:38|25124.64
19:10:39|25125.77
19:10:40|25118.89
19:10:41|25121.4
19:10:42|25125.77
19:10:43|25127.55
19:10:44|25123.22
19:10:45|25126.33
19:10:47|25126.09
19:10:48|25120.61
19:10:49|25121.95
19:10:50|25126.33
19:10:51|25121.4
19:10:52|25124.25
19:10:53|25117.56
19:10:54|25121.45
19:10:55|25117.55
19:10:56|25117.71
19:10:57|25117.76
19:10:58|25119.39
19:10:59|25116.09
19:11:00|25110.78
19:11:02|25109.06
19:11:02|25106.52
19:11:04|25105.98
19:11:04|25115.19
19:11:06|25116.52
19:11:07|25111.51
19:11:08|25119.8
19:11:08|25122.14
19:11:09|25128.52
19:11:10|25128.5
19:11:11|25136.81
19:11:12|25132.33
19:11:14|25130.01
19:11:15|25129.16
19:11:16|25129.91
19:11:16|25128.24
19:11:17|25126.31
19:11:19|25118.38
19:11:20|25119.64
19:11:20|25119.39
19:11:22|25108.57
19:11:22|25108.54
19:11:23|25111.8
19:11:25|25111.62
19:11:25|25113.03
19:11:26|25109.47
19:11:28|25114.87
19:11:28|25112.68
19:11:29|25100.56
19:11:31|25106.4
19:11:32|25107.
19:11:32|25109.11
19:11:33|25112.17
19:11:34|25110.02
19:11:36|25105.91
19:11:37|25103.01
19:11:37|25103.69
19:11:38|25107.34
19:11:39|25100.
19:11:40|25101.14
19:11:41|25101.12
19:11:42|25097.29
19:11:43|25103.39
19:11:44|25097.99
19:11:45|25095.18
19:11:47|25094.6
19:11:48|25094.39
19:11:49|25102.03
19:11:50|25105.63
19:11:51|25098.75
19:11:52|25097.31
19:11:54|25100.
19:11:54|25100.99
19:11:56|25103.72
19:11:57|25103.37
19:11:58|25095.63
19:11:59|25094.35
19:12:00|25089.49
19:12:01|25091.08
19:12:02|25090.97
19:12:03|25090.59
19:12:04|25092.99
19:12:05|25091.61
19:12:06|25085.
19:12:07|25080.86
19:12:08|25075.
19:12:09|25074.44
19:12:10|25074.66
19:12:11|25074.57
19:12:12|25081.72
19:12:13|25082.76
19:12:14|25077.18
19:12:15|25075.48
19:12:16|25083.94
19:12:17|25071.13
19:12:18|25074.05
19:12:19|25073.63
19:12:20|25072.86
19:12:21|25075.
19:12:22|25065.82
19:12:23|25069.49
19:12:24|25066.42
19:12:25|25065.56
19:12:26|25064.49
19:12:27|25064.18
19:12:28|25060.01
19:12:29|25062.7
19:12:30|25062.
19:12:31|25062.
19:12:32|25060.19
19:12:33|25059.61
19:12:34|25052.22
19:12:35|25058.48
19:12:36|25064.37
19:12:37|25057.73
19:12:38|25056.02
19:12:39|25049.8
19:12:40|25036.
19:12:41|25035.21
19:12:42|25032.97
19:12:43|25006.04
19:12:44|25013.62
19:12:45|25004.08
19:12:46|25010.21
19:12:47|25014.85
19:12:49|25037.6
19:12:50|25026.51
19:12:51|25047.97
19:12:51|25047.12
19:12:53|25054.26
19:12:54|25029.41
19:12:55|25035.88
19:12:56|25045.32
19:12:57|25058.92
19:12:58|25041.07
19:12:59|25038.76
19:13:00|25029.8
19:13:01|25032.91
19:13:03|25029.6
19:13:03|25037.8
19:13:05|25034.41
19:13:05|25037.8
19:13:07|25038.32
19:13:08|25041.94
19:13:08|25044.26
19:13:09|25036.24
19:13:10|25044.62
19:13:11|25043.86
19:13:13|25034.68
19:13:13|25039.62
19:13:14|25034.99
19:13:16|25031.76
19:13:16|25016.77
19:13:18|25017.57
19:13:18|25003.54
19:13:20|25002.38
19:13:20|24988.25
19:13:21|24989.16
19:13:22|24983.6
19:13:24|24993.13
19:13:24|24997.5
19:13:25|25002.76
19:13:26|24996.6
19:13:27|24997.92
19:13:29|24991.55
19:13:30|24995.53
19:13:31|24991.37
19:13:32|24986.82
19:13:32|24982.27
19:13:33|24979.7
19:13:34|24975.37
19:13:35|24966.28
19:13:36|24970.17
19:13:37|24965.53
19:13:39|24961.3
19:13:39|24947.34
19:13:41|24962.16
19:13:41|24954.22
19:13:42|24947.88
19:13:43|24962.88
19:13:44|24950.07
19:13:45|24948.5
19:13:46|24956.13
19:13:48|24949.34
19:13:49|24950.
19:13:50|24936.14
19:13:52|24925.7
19:13:53|24919.55
19:13:54|24912.2
19:13:55|24876.81
19:13:56|24854.35
19:13:57|24836.53
19:13:58|24809.14
19:13:59|24793.67
19:14:00|24800.02
19:14:01|24805.21
19:14:02|24810.83
19:14:03|24824.67
19:14:04|24824.05
19:14:05|24833.66
19:14:06|24856.92
19:14:07|24863.92
19:14:08|24855.68
19:14:09|24880.21
19:14:10|24855.68
19:14:11|24873.33
19:14:12|24867.5
19:14:13|24882.03
19:14:14|24882.83
19:14:15|24843.5
19:14:16|24838.58
19:14:17|24851.45
19:14:19|24819.65
19:14:19|24797.68
19:14:20|24770.
19:14:21|24775.17
19:14:22|24778.13
19:14:23|24751.58
19:14:24|24727.82
19:14:25|24712.36
19:14:26|24724.74
19:14:27|24716.43
19:14:28|24706.94
19:14:30|24675.91
19:14:30|24689.1
19:14:31|24705.56
19:14:32|24708.32
19:14:33|24696.31
19:14:34|24708.42
19:14:35|24720.02
19:14:36|24739.72
19:14:37|24756.07
19:14:38|24748.8
19:14:40|24772.65
19:14:40|24750.
19:14:41|24735.
19:14:43|24752.47
19:14:43|24768.71
19:14:44|24771.34
19:14:45|24768.4
19:14:46|24767.15
19:14:47|24781.2
19:14:48|24770.35
19:14:50|24776.76
19:14:50|24746.1
19:14:52|24755.31
19:14:53|24765.34
19:14:54|24754.6
19:14:55|24738.98
19:14:56|24719.21
19:14:57|24710.3
19:14:58|24680.85
19:14:59|24694.6
19:15:00|24690.88
19:15:01|24679.57
19:15:02|24671.02
19:15:03|24669.76
19:15:04|24664.99
19:15:05|24641.79
19:15:06|24622.
19:15:07|24618.97
19:15:08|24594.41
19:15:09|24633.08
19:15:10|24634.53
19:15:11|24659.05
19:15:12|24657.07
19:15:13|24666.01
19:15:14|24657.05
19:15:15|24649.94
19:15:16|24634.68
19:15:17|24609.02
19:15:18|24609.53
19:15:19|24605.19
19:15:20|24602.13
19:15:21|24603.36
19:15:22|24579.89
19:15:23|24596.53
19:15:24|24554.1
19:15:25|24529.23
19:15:26|24538.4
19:15:27|24510.
19:15:28|24505.62
19:15:29|24520.57
19:15:30|24504.36
19:15:31|24519.07
19:15:32|24508.85
19:15:33|24485.02
19:15:34|24483.9
19:15:35|24491.24
19:15:36|24488.25
19:15:37|24484.91
19:15:38|24473.57
19:15:39|24467.89
19:15:40|24453.55
19:15:41|24440.7
19:15:42|24432.38
19:15:43|24383.55
19:15:44|24369.82
19:15:45|24359.38
19:15:46|24386.24
19:15:47|24385.23
19:15:48|24392.09
19:15:49|24420.29
19:15:50|24418.01
19:15:52|24431.52
19:15:52|24433.45
19:15:54|24456.06
19:15:55|24459.75
19:15:56|24477.2
19:15:57|24520.56
19:15:58|24510.62
19:15:59|24523.5
19:15:59|24521.29
19:16:01|24513.1
19:16:01|24510.61
19:16:02|24523.55
19:16:04|24485.
19:16:05|24454.47
19:16:06|24473.33
19:16:07|24475.45
19:16:08|24476.5
19:16:09|24500.
19:16:10|24512.01
19:16:12|24538.13
19:16:12|24552.49
19:16:13|24551.35
19:16:15|24561.71
19:16:16|24580.29
19:16:16|24551.75
19:16:18|24560.19
19:16:19|24567.43
19:16:20|24563.49
19:16:21|24573.79
19:16:22|24547.65
19:16:23|24565.
19:16:24|24544.86
19:16:25|24515.6
19:16:25|24530.04
19:16:27|24529.27
19:16:28|24514.52
19:16:29|24517.87
19:16:30|24528.5
19:16:31|24527.93
19:16:31|24544.44
19:16:33|24542.85
19:16:34|24556.21
19:16:34|24567.28
19:16:35|24550.67
19:16:37|24551.38
19:16:38|24580.6
19:16:39|24553.26
19:16:40|24541.02
19:16:40|24532.89
19:16:41|24538.89
19:16:43|24547.14
19:16:43|24554.73
19:16:44|24568.79
19:16:46|24563.69
19:16:47|24555.51
19:16:47|24569.66
19:16:49|24565.24
19:16:50|24557.11
19:16:51|24561.39
19:16:51|24546.64
19:16:53|24547.62
19:16:55|24545.38
19:16:56|24549.51
19:16:57|24551.71
19:16:58|24555.4
19:16:59|24570.57
19:17:00|24572.61
19:17:01|24548.83
19:17:02|24559.14
19:17:03|24565.3
19:17:04|24564.6
19:17:05|24547.27
19:17:06|24566.1
19:17:07|24565.06
19:17:08|24569.04
19:17:09|24554.88
19:17:10|24562.99
19:17:11|24562.27
19:17:12|24563.1
19:17:13|24561.86
19:17:14|24565.23
19:17:15|24560.16
19:17:16|24553.85
19:17:17|24552.07
19:17:18|24560.39
19:17:19|24563.42
19:17:20|24561.99
19:17:21|24554.58
19:17:22|24540.
19:17:23|24534.37
19:17:24|24518.02
19:17:25|24511.32
19:17:26|24507.8
19:17:27|24521.07
19:17:28|24535.15
19:17:29|24541.75
19:17:30|24566.82
19:17:31|24559.65
19:17:32|24532.04
19:17:33|24548.53
19:17:34|24551.2
19:17:35|24539.64
19:17:36|24547.28
19:17:37|24548.77
19:17:38|24553.13
19:17:39|24547.71
19:17:40|24549.38
19:17:41|24556.16
19:17:42|24555.36
19:17:43|24544.43
19:17:44|24560.18
19:17:45|24554.89
19:17:46|24530.9
19:17:47|24541.72
19:17:48|24535.02
19:17:49|24539.5
19:17:50|24539.48
19:17:51|24531.5
19:17:53|24528.25
19:17:54|24531.09
19:17:55|24526.67
19:17:56|24539.23
19:17:57|24539.82
19:17:58|24534.9
19:17:59|24533.07
19:18:00|24536.19
19:18:01|24519.86
19:18:03|24530.56
19:18:04|24539.17
19:18:04|24533.7
19:18:06|24520.33
19:18:06|24520.89
19:18:07|24533.5
19:18:09|24530.63
19:18:09|24530.86
19:18:10|24546.77
19:18:11|24548.2
19:18:13|24547.52
19:18:14|24562.65
19:18:14|24559.15
19:18:16|24563.99
19:18:16|24556.68
19:18:17|24569.4
19:18:18|24571.22
19:18:20|24572.85
19:18:20|24568.95
19:18:21|24570.29
19:18:22|24572.62
19:18:23|24572.9
19:18:24|24595.27
19:18:25|24587.06
19:18:26|24572.13
19:18:27|24585.96
19:18:28|24602.87
19:18:29|24615.9
19:18:31|24616.17
19:18:32|24593.99
19:18:32|24595.44
19:18:33|24612.2
19:18:34|24615.
19:18:36|24610.03
19:18:36|24610.07
19:18:37|24613.28
19:18:38|24622.91
19:18:39|24622.39
19:18:41|24622.26
19:18:41|24624.64
19:18:42|24627.53
19:18:44|24635.97
19:18:44|24643.37
19:18:46|24649.51
19:18:46|24662.35
19:18:47|24687.82
19:18:48|24702.
19:18:49|24682.71
19:18:51|24660.72
19:18:52|24653.45
19:18:52|24647.9
19:18:53|24641.02
19:18:55|24636.66
19:18:55|24650.77
19:18:57|24648.66
19:18:58|24662.7
19:18:59|24659.14
19:19:00|24658.27
19:19:01|24645.
19:19:01|24633.1
19:19:03|24636.64
19:19:04|24659.18
19:19:05|24668.24
19:19:06|24690.39
19:19:07|24668.1
19:19:08|24689.9
19:19:09|24680.78
19:19:10|24685.56
19:19:11|24714.
19:19:12|24713.47
19:19:13|24729.28
19:19:14|24736.82
19:19:15|24701.57
19:19:16|24710.19
19:19:17|24703.98
19:19:18|24692.13
19:19:19|24715.74
19:19:20|24697.85
19:19:21|24699.76
19:19:22|24676.23
19:19:23|24673.76
19:19:24|24690.12
19:19:25|24695.06
19:19:26|24702.1
19:19:27|24701.57
19:19:28|24694.34
19:19:30|24682.83
19:19:31|24690.23
19:19:31|24701.36
19:19:32|24690.5
19:19:34|24706.12
19:19:35|24706.5
19:19:35|24708.92
19:19:36|24697.96
19:19:37|24711.88
19:19:39|24715.96
19:19:40|24718.65
19:19:40|24728.77
19:19:41|24725.4
19:19:42|24716.85
19:19:43|24710.
19:19:45|24708.97
19:19:45|24724.93
19:19:46|24730.56
19:19:47|24732.66
19:19:48|24743.47
19:19:49|24747.84
19:19:50|24744.98
19:19:51|24757.6
19:19:52|24761.6
19:19:53|24762.21
19:19:55|24775.
19:19:57|24775.93
19:19:58|24782.08
19:19:59|24788.73
19:20:00|24824.49
19:20:01|24837.51
19:20:03|24846.91
19:20:03|24839.21
19:20:04|24844.8
19:20:05|24824.11
19:20:06|24806.78
19:20:08|24792.14
19:20:09|24779.97
19:20:09|24764.45
19:20:11|24770.74
19:20:12|24776.8
19:20:12|24771.94
19:20:13|24764.83
19:20:15|24763.55
19:20:15|24778.92
19:20:16|24775.33
19:20:17|24767.55
19:20:19|24763.73
19:20:19|24742.89
19:20:20|24748.45
19:20:21|24734.49
19:20:22|24722.73
19:20:23|24724.15
19:20:24|24740.26
19:20:25|24746.31
19:20:26|24754.67
19:20:27|24736.45
19:20:28|24716.09
19:20:30|24732.18
19:20:30|24723.54
19:20:32|24709.34
19:20:32|24709.11
19:20:33|24699.64
19:20:34|24713.72
19:20:36|24722.73
19:20:36|24725.76
19:20:37|24728.66
19:20:39|24737.4
19:20:39|24732.63
19:20:40|24723.39
19:20:41|24711.43
19:20:42|24727.43
19:20:43|24728.29
19:20:45|24733.49
19:20:45|24728.53
19:20:47|24721.33
19:20:47|24729.6
19:20:49|24727.64
19:20:49|24718.98
19:20:50|24718.27
19:20:52|24721.19
19:20:52|24740.97
19:20:53|24736.97
19:20:55|24747.
19:20:55|24738.16
19:20:57|24753.91
19:20:58|24758.22
19:20:59|24751.35
19:21:00|24731.02
19:21:01|24724.87
19:21:02|24728.91
19:21:03|24721.56
19:21:04|24725.89
19:21:05|24743.63
19:21:06|24742.33
19:21:07|24747.29
19:21:08|24742.23
19:21:09|24759.99
19:21:10|24768.32
19:21:11|24779.82
19:21:12|24773.25
19:21:13|24775.45
19:21:14|24777.
19:21:15|24779.52
19:21:16|24774.99
19:21:17|24769.2
19:21:18|24758.92
19:21:19|24758.61
19:21:20|24767.97
19:21:21|24770.31
19:21:22|24757.
19:21:23|24766.31
19:21:24|24756.94
19:21:25|24746.7
19:21:26|24748.44
19:21:27|24743.23
19:21:28|24742.22
19:21:29|24742.01
19:21:30|24747.45
19:21:31|24738.4
19:21:32|24735.52
19:21:33|24723.58
19:21:34|24729.34
19:21:35|24738.65
19:21:36|24741.69
19:21:37|24737.8
19:21:38|24741.33
19:21:39|24737.67
19:21:40|24745.16
19:21:41|24736.08
19:21:42|24728.95
19:21:43|24734.99
19:21:44|24720.93
19:21:45|24728.39
19:21:46|24734.73
19:21:47|24728.77
19:21:48|24728.59
19:21:49|24724.03
19:21:50|24737.87
19:21:51|24724.66
19:21:52|24729.01
19:21:53|24730.4
19:21:54|24734.69
19:21:55|24730.5
19:21:57|24741.69
19:21:58|24750.
19:21:59|24751.78
19:22:00|24747.41
19:22:02|24744.8
19:22:02|24735.13
19:22:03|24725.17
19:22:05|24734.71
19:22:05|24737.58
19:22:06|24754.99
19:22:08|24763.58
19:22:09|24769.1
19:22:09|24779.81
19:22:11|24774.23
19:22:11|24776.43
19:22:12|24778.73
19:22:14|24771.58
19:22:15|24756.52
19:22:16|24756.61
19:22:16|24759.25
19:22:18|24760.6
19:22:19|24762.55
19:22:20|24761.63
19:22:21|24769.93
19:22:21|24769.36
19:22:23|24771.91
19:22:23|24769.41
19:22:25|24776.62
19:22:26|24772.26
19:22:27|24776.4
19:22:28|24782.85
19:22:29|24773.03
19:22:30|24771.18
19:22:31|24758.35
19:22:32|24759.93
19:22:33|24756.45
19:22:34|24755.28
19:22:35|24741.52
19:22:36|24741.63
19:22:37|24742.66
19:22:38|24724.98
19:22:39|24733.59
19:22:39|24731.3
19:22:40|24727.6
19:22:42|24731.63
19:22:43|24731.2
19:22:44|24733.08
19:22:45|24742.22
19:22:46|24742.35
19:22:47|24730.
19:22:47|24738.57
19:22:49|24739.52
19:22:49|24728.62
19:22:50|24726.72
19:22:51|24714.6
19:22:53|24713.9
19:22:53|24706.04
19:22:55|24713.69
19:22:56|24706.88
19:22:57|24707.49
19:22:58|24701.95
19:22:59|24699.85
19:23:00|24696.17
19:23:02|24691.94
19:23:03|24693.41
19:23:03|24693.94
19:23:05|24704.53
19:23:05|24709.26
19:23:06|24714.72
19:23:08|24725.32
19:23:09|24710.77
19:23:10|24726.32
19:23:11|24728.05
19:23:12|24731.86
19:23:13|24729.68
19:23:14|24724.27
19:23:15|24714.54
19:23:16|24712.13
19:23:17|24706.23
19:23:17|24708.09
19:23:18|24716.67
19:23:19|24718.91
19:23:20|24726.01
19:23:21|24724.53
19:23:23|24716.87
19:23:23|24723.6
19:23:24|24722.78
19:23:25|24724.31
19:23:26|24717.67
19:23:27|24725.19
19:23:28|24730.29
19:23:30|24696.29
19:23:30|24691.8
19:23:31|24689.26
19:23:32|24683.95
19:23:33|24693.34
19:23:34|24690.89
19:23:36|24686.86
19:23:36|24692.78
19:23:38|24682.87
19:23:38|24688.95
19:23:40|24663.89
19:23:40|24660.01
19:23:42|24657.6
19:23:42|24658.91
19:23:43|24660.09
19:23:45|24661.37
19:23:45|24676.54
19:23:46|24669.68
19:23:47|24678.41
19:23:48|24665.17
19:23:50|24668.64
19:23:50|24675.88
19:23:51|24676.01
19:23:53|24665.15
19:23:54|24664.95
19:23:55|24665.49
19:23:56|24665.36
19:23:57|24666.37
19:23:58|24670.06
19:24:00|24663.02
19:24:00|24655.43
19:24:02|24643.01
19:24:03|24635.79
19:24:05|24632.54
19:24:06|24640.78
19:24:06|24664.91
19:24:08|24668.2
19:24:09|24666.72
19:24:10|24657.49
19:24:11|24662.66
19:24:12|24660.33
19:24:12|24665.55
19:24:13|24664.01
19:24:15|24654.54
19:24:15|24671.55
19:24:16|24658.9
19:24:18|24660.88
19:24:19|24669.16
19:24:19|24654.2
19:24:21|24649.89
19:24:21|24661.77
19:24:22|24664.17
19:24:23|24668.96
19:24:25|24665.
19:24:25|24673.66
19:24:26|24671.6
19:24:28|24683.04
19:24:28|24677.59
19:24:30|24670.
19:24:30|24675.73
19:24:31|24672.11
19:24:32|24677.58
19:24:33|24669.98
19:24:34|24665.75
19:24:35|24662.1
19:24:37|24663.92
19:24:37|24670.41
19:24:38|24667.31
19:24:39|24675.03
19:24:41|24682.91
19:24:42|24676.19
19:24:43|24670.54
19:24:43|24676.68
19:24:45|24671.35
19:24:46|24672.11
19:24:47|24677.81
19:24:48|24671.61
19:24:49|24671.
19:24:50|24667.96
19:24:51|24678.32
19:24:52|24682.91
19:24:53|24686.07
19:24:54|24688.82
19:24:54|24696.58
19:24:56|24697.19
19:24:57|24701.35
19:24:58|24696.85
19:24:59|24709.57
19:25:00|24721.44
19:25:01|24731.94
19:25:03|24710.
19:25:03|24717.18
19:25:05|24731.69
19:25:06|24731.11
19:25:07|24739.18
19:25:08|24748.26
19:25:08|24750.08
19:25:10|24756.61
19:25:10|24736.72
19:25:12|24733.03
19:25:13|24744.41
19:25:13|24737.45
19:25:15|24731.33
19:25:16|24739.97
19:25:17|24731.58
19:25:17|24733.09
19:25:18|24729.53
19:25:19|24728.5
19:25:20|24729.15
19:25:21|24713.98
19:25:23|24712.63
19:25:24|24714.25
19:25:24|24707.29
19:25:26|24705.59
19:25:26|24685.01
19:25:27|24684.24
19:25:28|24675.8
19:25:29|24666.68
19:25:31|24664.36
19:25:31|24660.98
19:25:32|24667.07
19:25:34|24666.43
19:25:34|24671.16
19:25:35|24660.47
19:25:36|24659.32
19:25:37|24660.03
19:25:38|24664.95
19:25:39|24665.18
19:25:40|24657.49
19:25:42|24651.84
19:25:43|24645.35
19:25:43|24636.36
19:25:44|24632.33
19:25:45|24629.43
19:25:46|24621.59
19:25:47|24617.32
19:25:48|24626.97
19:25:50|24649.48
19:25:50|24651.08
19:25:51|24649.54
19:25:53|24650.
19:25:54|24650.79
19:25:54|24641.38
19:25:55|24638.
19:25:56|24649.33
19:25:57|24658.72
19:25:58|24644.26
19:25:59|24637.64
19:26:01|24637.06
19:26:02|24639.38
19:26:04|24626.99
19:26:04|24623.67
19:26:06|24622.09
19:26:07|24612.67
19:26:07|24602.22
19:26:09|24593.85
19:26:09|24597.81
19:26:11|24580.9
19:26:11|24584.73
19:26:13|24582.19
19:26:14|24589.07
19:26:14|24596.86
19:26:15|24606.93
19:26:16|24603.17
19:26:17|24611.51
19:26:19|24599.07
19:26:19|24597.32
19:26:21|24596.13
19:26:22|24594.25
19:26:23|24591.7
19:26:23|24592.7
19:26:25|24588.77
19:26:26|24602.7
19:26:27|24609.31
19:26:27|24607.05
19:26:29|24628.11
19:26:30|24629.49
19:26:31|24627.65
19:26:32|24621.61
19:26:33|24618.87
19:26:34|24618.56
19:26:35|24618.11
19:26:36|24625.1
19:26:36|24613.88
19:26:38|24619.93
19:26:38|24608.98
19:26:39|24603.26
19:26:41|24593.3
19:26:42|24589.76
19:26:43|24591.78
19:26:44|24586.4
19:26:45|24578.94
19:26:46|24581.25
19:26:47|24582.62
19:26:47|24583.85
19:26:49|24573.92
19:26:50|24576.01
19:26:50|24562.74
19:26:52|24554.79
19:26:53|24563.69
19:26:54|24553.31
19:26:54|24560.68
19:26:56|24550.14
19:26:57|24557.36
19:26:57|24548.
19:26:59|24549.19
19:27:00|24545.41
19:27:01|24559.49
19:27:02|24571.45
19:27:04|24571.85
19:27:05|24613.01
19:27:06|24591.16
19:27:07|24604.19
19:27:08|24614.66
19:27:09|24615.49
19:27:10|24605.08
19:27:11|24595.2
19:27:12|24599.35
19:27:13|24604.97
19:27:14|24591.79
19:27:15|24585.5
19:27:16|24580.95
19:27:17|24597.36
19:27:18|24599.61
19:27:19|24586.47
19:27:20|24578.45
19:27:21|24580.66
19:27:22|24575.18
19:27:23|24560.
19:27:24|24582.24
19:27:25|24573.44
19:27:26|24573.87
19:27:27|24564.43
19:27:28|24571.38
19:27:29|24571.88
19:27:30|24563.85
19:27:31|24555.75
19:27:32|24544.71
19:27:33|24553.54
19:27:34|24534.13
19:27:35|24536.79
19:27:36|24542.31
19:27:37|24550.
19:27:38|24544.24
19:27:39|24553.67
19:27:40|24553.36
19:27:41|24563.78
19:27:42|24572.75
19:27:43|24573.08
19:27:44|24563.09
19:27:45|24562.33
19:27:46|24564.97
19:27:47|24563.81
19:27:48|24565.13
19:27:49|24537.59
19:27:50|24533.5
19:27:51|24530.27
19:27:52|24535.8
19:27:53|24530.67
19:27:54|24538.41
19:27:55|24524.22
19:27:56|24537.24
19:27:57|24542.44
19:27:58|24560.59
19:27:59|24555.41
19:28:00|24560.56
19:28:01|24570.
19:28:02|24570.83
19:28:04|24581.53
19:28:05|24584.6
19:28:06|24595.99
19:28:06|24600.61
19:28:08|24611.96
19:28:08|24595.46
19:28:10|24604.89
19:28:11|24594.71
19:28:12|24593.48
19:28:13|24585.89
19:28:14|24589.48
19:28:15|24590.73
19:28:16|24588.15
19:28:17|24565.
19:28:18|24566.6
19:28:19|24575.99
19:28:20|24579.81
19:28:21|24579.04
19:28:22|24568.69
19:28:23|24586.79
19:28:24|24587.88
19:28:25|24601.63
19:28:26|24598.23
19:28:27|24583.66
19:28:28|24586.34
19:28:29|24582.21
19:28:30|24581.37
19:28:31|24561.35
19:28:32|24561.22
19:28:33|24573.29
19:28:34|24576.15
19:28:35|24584.3
19:28:36|24579.68
19:28:37|24577.63
19:28:38|24571.78
19:28:39|24568.23
19:28:40|24565.68
19:28:41|24572.46
19:28:42|24565.12
19:28:43|24572.79
19:28:44|24564.9
19:28:45|24567.59
19:28:46|24568.59
19:28:47|24581.
19:28:48|24575.59
19:28:49|24583.2
19:28:50|24578.49
19:28:51|24577.47
19:28:52|24571.79
19:28:53|24565.59
19:28:54|24558.89
19:28:55|24561.83
19:28:56|24567.22
19:28:57|24540.74
19:28:58|24542.42
19:29:00|24547.66
19:29:01|24548.84
19:29:01|24551.43
19:29:02|24555.1
19:29:03|24561.19
19:29:05|24558.93
19:29:06|24561.93
19:29:07|24565.33
19:29:08|24581.35
19:29:09|24572.56
19:29:10|24572.99
19:29:11|24565.42
19:29:12|24568.13
19:29:13|24566.96
19:29:15|24570.53
19:29:16|24568.16
19:29:16|24570.32
19:29:18|24581.49
19:29:19|24578.34
19:29:20|24582.09
19:29:21|24581.06
19:29:22|24598.9
19:29:23|24590.22
19:29:24|24600.68
19:29:25|24588.75
19:29:26|24598.77
19:29:27|24602.75
19:29:28|24607.67
19:29:29|24606.07
19:29:30|24604.85
19:29:31|24610.77
19:29:32|24598.63
19:29:33|24592.84
19:29:34|24595.59
19:29:35|24587.63
19:29:36|24596.47
19:29:37|24589.69
19:29:38|24591.84
19:29:39|24601.8
19:29:40|24576.
19:29:41|24585.99
19:29:42|24580.59
19:29:43|24579.97
19:29:44|24580.9
19:29:45|24583.41
19:29:46|24570.
19:29:47|24571.31
19:29:48|24566.88
19:29:49|24560.08
19:29:50|24567.14
19:29:51|24562.22
19:29:52|24567.07
19:29:53|24546.89
19:29:54|24545.34
19:29:55|24546.41
19:29:56|24551.36
19:29:57|24557.68
19:29:58|24551.29
19:29:59|24555.59
19:30:00|24558.92
19:30:01|24558.71
19:30:02|24552.79
19:30:03|24546.58
19:30:04|24545.68
19:30:05|24552.25
19:30:07|24534.13
19:30:07|24539.56
19:30:08|24530.49
19:30:09|24522.14
19:30:10|24518.65
19:30:11|24515.24
19:30:12|24501.28
19:30:13|24496.97
19:30:15|24505.07
19:30:16|24516.53
19:30:17|24521.29
19:30:18|24543.01
19:30:19|24552.96
19:30:20|24544.38
19:30:22|24560.
19:30:22|24551.51
19:30:23|24547.03
19:30:24|24554.41
19:30:26|24563.01
19:30:26|24585.43
19:30:27|24581.76
19:30:28|24581.39
19:30:29|24591.8
19:30:30|24581.03
19:30:31|24588.97
19:30:32|24585.
19:30:33|24585.93
19:30:34|24580.29
19:30:36|24588.43
19:30:36|24597.58
19:30:37|24590.54
19:30:38|24594.65
19:30:39|24594.65
19:30:41|24591.24
19:30:41|24603.46
19:30:42|24600.6
19:30:43|24595.92
19:30:44|24604.53
19:30:45|24608.58
19:30:47|24607.82
19:30:47|24630.
19:30:49|24620.89
19:30:50|24617.81
19:30:51|24634.02
19:30:51|24637.34
19:30:52|24634.5
19:30:53|24628.35
19:30:54|24638.33
19:30:55|24639.54
19:30:56|24642.55
19:30:58|24642.65
19:30:58|24641.
19:30:59|24627.07
19:31:00|24628.91
19:31:01|24620.07
19:31:02|24635.93
19:31:03|24628.42
19:31:04|24633.08
19:31:06|24642.96
19:31:08|24639.14
19:31:08|24640.88
19:31:09|24645.42
19:31:10|24641.65
19:31:11|24642.64
19:31:12|24638.26
19:31:13|24620.03
19:31:14|24618.64
19:31:16|24610.46
19:31:17|24607.67
19:31:17|24592.72
19:31:19|24590.3
19:31:20|24597.69
19:31:21|24598.9
19:31:21|24592.93
19:31:23|24593.35
19:31:24|24591.6
19:31:25|24583.58
19:31:26|24585.48
19:31:27|24580.97
19:31:28|24574.16
19:31:29|24576.79
19:31:30|24583.29
19:31:31|24578.7
19:31:32|24595.55
19:31:33|24603.38
19:31:34|24622.93
19:31:35|24619.42
19:31:35|24612.27
19:31:36|24625.41
19:31:37|24617.92
19:31:39|24623.98
19:31:40|24620.9
19:31:41|24616.49
19:31:42|24613.61
19:31:43|24611.16
19:31:44|24615.28
19:31:45|24608.39
19:31:46|24610.12
19:31:47|24613.99
19:31:48|24606.73
19:31:49|24608.57
19:31:50|24618.88
19:31:51|24615.38
19:31:52|24613.04
19:31:53|24597.04
19:31:54|24596.6
19:31:55|24599.18
19:31:56|24597.65
19:31:57|24587.55
19:31:58|24586.76
19:31:59|24587.15
19:32:00|24583.3
19:32:01|24578.67
19:32:02|24582.89
19:32:03|24579.83
19:32:04|24574.
19:32:05|24579.23
19:32:06|24575.58
19:32:08|24582.24
19:32:09|24581.63
19:32:10|24589.03
19:32:11|24578.33
19:32:12|24569.45
19:32:13|24557.06
19:32:14|24562.35
19:32:15|24561.27
19:32:16|24551.88
19:32:17|24549.92
19:32:18|24554.93
19:32:19|24552.47
19:32:20|24568.83
19:32:21|24577.99
19:32:22|24575.92
19:32:23|24577.03
19:32:24|24574.69
19:32:25|24576.27
19:32:26|24571.8
19:32:27|24560.5
19:32:28|24570.28
19:32:29|24568.01
19:32:30|24564.78
19:32:31|24573.57
19:32:32|24575.26
19:32:33|24567.56
19:32:34|24546.7
19:32:35|24544.85
19:32:36|24536.89
19:32:37|24535.18
19:32:38|24537.14
19:32:39|24536.71
19:32:40|24539.05
19:32:41|24536.75
19:32:42|24541.18
19:32:43|24540.45
19:32:44|24556.58
19:32:45|24546.05
19:32:46|24557.46
19:32:47|24553.11
19:32:48|24554.39
19:32:49|24551.25
19:32:50|24546.37
19:32:51|24544.49
19:32:52|24547.56
19:32:53|24553.44
19:32:54|24556.1
19:32:55|24558.8
19:32:56|24585.49
19:32:57|24596.4
19:32:58|24599.87
19:32:59|24601.17
19:33:00|24609.82
19:33:01|24608.45
19:33:02|24619.99
19:33:03|24618.17
19:33:04|24630.24
19:33:05|24620.39
19:33:06|24636.76
19:33:07|24631.47
19:33:09|24644.33
19:33:10|24645.45
19:33:11|24656.84
19:33:12|24643.2
19:33:13|24646.4
19:33:14|24647.23
19:33:15|24645.63
19:33:16|24640.
19:33:17|24633.04
19:33:18|24633.81
19:33:19|24653.01
19:33:20|24644.11
19:33:21|24645.
19:33:21|24648.74
19:33:23|24639.78
19:33:24|24639.67
19:33:25|24640.86
19:33:26|24637.73
19:33:27|24641.96
19:33:28|24629.97
19:33:29|24637.6
19:33:30|24637.61
19:33:31|24639.13
19:33:32|24644.91
19:33:33|24642.32
19:33:34|24634.25
19:33:35|24632.37
19:33:35|24636.87
19:33:37|24616.44
19:33:38|24610.55
19:33:39|24596.59
19:33:40|24620.
19:33:41|24620.56
19:33:42|24604.89
19:33:43|24608.19
19:33:44|24602.19
19:33:44|24603.84
19:33:46|24602.3
19:33:47|24598.27
19:33:48|24609.38
19:33:49|24609.52
19:33:50|24615.47
19:33:51|24616.47
19:33:52|24616.13
19:33:53|24606.64
19:33:54|24607.39
19:33:55|24598.39
19:33:56|24585.5
19:33:57|24579.81
19:33:58|24572.99
19:33:58|24579.67
19:33:59|24577.72
19:34:01|24579.73
19:34:01|24572.79
19:34:03|24565.11
19:34:04|24568.02
19:34:05|24571.9
19:34:05|24571.37
19:34:07|24573.91
19:34:08|24584.57
19:34:09|24586.71
19:34:10|24582.13
19:34:11|24580.61
19:34:13|24571.61
19:34:13|24569.48
19:34:15|24568.67
19:34:16|24579.7
19:34:17|24574.97
19:34:18|24570.
19:34:19|24569.34
19:34:20|24564.22
19:34:21|24564.28
19:34:22|24565.66
19:34:23|24578.45
19:34:24|24568.48
19:34:25|24579.06
19:34:26|24579.64
19:34:27|24577.4
19:34:28|24570.71
19:34:29|24577.44
19:34:30|24585.08
19:34:31|24584.98
19:34:32|24589.96
19:34:33|24590.87
19:34:34|24590.91
19:34:35|24595.96
19:34:36|24607.59
19:34:37|24604.92
19:34:38|24606.35
19:34:39|24606.35
19:34:40|24600.
19:34:41|24602.74
19:34:42|24603.9
19:34:43|24604.54
19:34:44|24601.25
19:34:45|24602.68
19:34:46|24604.89
19:34:47|24598.31
19:34:48|24603.24
19:34:49|24605.2
19:34:50|24608.99
19:34:51|24616.98
19:34:52|24611.58
19:34:53|24615.54
19:34:54|24613.09
19:34:55|24609.42
19:34:56|24610.69
19:34:57|24608.36
19:34:58|24612.89
19:34:59|24621.8
19:35:00|24625.4
19:35:01|24632.77
19:35:02|24624.36
19:35:03|24633.73
19:35:04|24632.68
19:35:05|24635.92
19:35:06|24634.12
19:35:07|24645.
19:35:08|24633.68
19:35:10|24636.35
19:35:11|24637.96
19:35:12|24638.55
19:35:13|24634.46
19:35:14|24635.15
19:35:15|24636.01
19:35:16|24641.14
19:35:17|24641.3
19:35:18|24642.93
19:35:19|24646.84
19:35:20|24641.79
19:35:21|24644.4
19:35:22|24644.39
19:35:23|24640.69
19:35:24|24641.09
19:35:25|24642.93
19:35:26|24651.91
19:35:27|24638.54
19:35:28|24648.4
19:35:29|24643.47
19:35:30|24639.
19:35:31|24640.99
19:35:32|24643.47
19:35:33|24638.4
19:35:34|24641.3
19:35:35|24646.36
19:35:36|24647.64
19:35:37|24643.18
19:35:38|24637.49
19:35:39|24636.49
19:35:40|24629.44
19:35:41|24628.83
19:35:43|24631.75
19:35:43|24636.87
19:35:44|24628.98
19:35:45|24625.95
19:35:46|24630.01
19:35:47|24627.33
19:35:49|24624.92
19:35:49|24621.79
19:35:51|24623.22
19:35:51|24618.12
19:35:52|24616.8
19:35:53|24622.35
19:35:54|24619.46
19:35:56|24621.55
19:35:57|24620.74
19:35:58|24618.71
19:35:58|24620.02
19:35:59|24620.89
19:36:00|24619.39
19:36:01|24621.55
19:36:03|24607.58
19:36:03|24623.96
19:36:04|24637.96
19:36:05|24627.7
19:36:06|24629.6
19:36:08|24633.46
19:36:09|24635.59
19:36:10|24637.15
19:36:11|24636.68
19:36:12|24635.41
19:36:13|24644.21
19:36:14|24642.25
19:36:16|24643.67
19:36:16|24636.22
19:36:18|24639.75
19:36:18|24641.18
19:36:20|24645.33
19:36:21|24642.03
19:36:21|24642.13
19:36:22|24643.81
19:36:24|24641.76
19:36:24|24644.97
19:36:26|24636.63
19:36:27|24636.54
19:36:27|24640.92
19:36:29|24640.71
19:36:30|24640.69
19:36:31|24638.75
19:36:31|24641.89
19:36:32|24642.87
19:36:33|24644.66
19:36:34|24646.92
19:36:35|24646.83
19:36:36|24642.87
19:36:37|24643.22
19:36:38|24647.23
19:36:39|24646.55
19:36:40|24653.06
19:36:42|24685.37
19:36:43|24697.47
19:36:43|24700.
19:36:44|24702.76
19:36:45|24714.1
19:36:46|24707.24
19:36:48|24708.04
19:36:49|24722.94
19:36:50|24729.54
19:36:51|24726.21
19:36:52|24700.91
19:36:53|24691.6
19:36:54|24680.13
19:36:55|24694.78
19:36:56|24686.91
19:36:57|24691.93
19:36:58|24676.22
19:36:59|24668.1
19:37:00|24670.06
19:37:01|24667.7
19:37:02|24675.18
19:37:03|24688.74
19:37:04|24694.23
19:37:05|24671.63
19:37:06|24677.05
19:37:07|24685.75
19:37:08|24683.67
19:37:09|24689.96
19:37:10|24687.35
19:37:11|24684.29
19:37:13|24691.76
19:37:14|24695.96
19:37:15|24704.67
19:37:16|24715.92
19:37:17|24715.
19:37:18|24713.24
19:37:19|24708.99
19:37:21|24727.97
19:37:22|24727.38
19:37:22|24729.97
19:37:23|24728.47
19:37:25|24733.65
19:37:25|24741.8
19:37:27|24744.85
19:37:27|24738.65
19:37:28|24725.17
19:37:30|24716.7
19:37:30|24715.82
19:37:31|24725.23
19:37:32|24715.9
19:37:34|24710.23
19:37:35|24712.21
19:37:36|24715.25
19:37:36|24709.2
19:37:37|24707.68
19:37:38|24694.48
19:37:40|24692.35
19:37:40|24699.95
19:37:42|24709.2
19:37:43|24702.27
19:37:44|24697.11
19:37:45|24678.83
19:37:46|24680.84
19:37:46|24689.64
19:37:47|24689.13
19:37:48|24686.88
19:37:49|24685.85
19:37:50|24683.73
19:37:51|24683.44
19:37:52|24680.87
19:37:53|24685.43
19:37:54|24691.19
19:37:55|24687.57
19:37:56|24681.3
19:37:57|24682.89
19:37:59|24679.34
19:37:59|24681.98
19:38:00|24680.66
19:38:01|24670.89
19:38:03|24663.28
19:38:03|24660.37
19:38:05|24653.84
19:38:05|24653.31
19:38:06|24644.68
19:38:07|24641.99
19:38:08|24644.71
19:38:09|24647.6
19:38:10|24659.08
19:38:11|24653.55
19:38:13|24661.73
19:38:15|24658.06
19:38:15|24657.52
19:38:16|24653.54
19:38:18|24656.89
19:38:18|24663.95
19:38:20|24668.08
19:38:21|24675.11
19:38:22|24676.64
19:38:23|24661.1
19:38:24|24666.69
19:38:25|24671.77
19:38:26|24666.65
19:38:27|24663.49
19:38:28|24653.48
19:38:29|24649.88
19:38:30|24646.08
19:38:31|24653.44
19:38:32|24653.57
19:38:34|24649.79
19:38:34|24646.69
19:38:35|24654.02
19:38:37|24656.92
19:38:37|24651.64
19:38:39|24653.96
19:38:39|24663.27
19:38:41|24655.4
19:38:41|24653.08
19:38:42|24652.22
19:38:43|24655.91
19:38:44|24652.37
19:38:45|24654.9
19:38:46|24660.84
19:38:48|24664.31
19:38:48|24663.36
19:38:49|24667.03
19:38:50|24662.08
19:38:51|24657.94
19:38:52|24657.89
19:38:53|24650.78
19:38:54|24649.56
19:38:55|24647.37
19:38:57|24649.94
19:38:58|24640.16
19:38:58|24643.91
19:38:59|24636.82
19:39:00|24628.82
19:39:01|24625.97
19:39:03|24630.06
19:39:04|24621.95
19:39:05|24619.73
19:39:06|24618.18
19:39:07|24618.87
19:39:08|24631.75
19:39:09|24622.74
19:39:10|24638.17
19:39:11|24635.61
19:39:12|24623.5
19:39:13|24626.84
19:39:14|24639.99
19:39:16|24637.28
19:39:17|24636.09
19:39:18|24627.71
19:39:19|24640.3
19:39:20|24641.68
19:39:21|24643.67
19:39:22|24639.76
19:39:24|24639.44
19:39:24|24639.43
19:39:25|24631.48
19:39:26|24631.49
19:39:28|24630.67
19:39:28|24630.7
19:39:30|24637.11
19:39:30|24638.48
19:39:31|24633.79
19:39:32|24635.06
19:39:33|24630.77
19:39:34|24633.63
19:39:35|24627.65
19:39:36|24631.03
19:39:37|24634.72
19:39:38|24632.
19:39:39|24636.24
19:39:40|24628.18
19:39:42|24632.53
19:39:42|24631.69
19:39:43|24629.27
19:39:44|24624.91
19:39:45|24618.86
19:39:47|24614.61
19:39:47|24620.46
19:39:48|24617.86
19:39:49|24628.07
19:39:50|24618.45
19:39:51|24619.38
19:39:52|24613.53
19:39:53|24613.54
19:39:54|24614.66
19:39:55|24604.15
19:39:57|24610.18
19:39:57|24606.35
19:39:58|24608.17
19:39:59|24634.42
19:40:01|24616.75
19:40:02|24618.31
19:40:03|24608.99
19:40:04|24614.49
19:40:05|24617.03
19:40:06|24586.01
19:40:07|24585.23
19:40:08|24579.15
19:40:09|24578.43
19:40:11|24586.24
19:40:11|24601.64
19:40:12|24600.2
19:40:13|24595.29
19:40:15|24586.28
19:40:16|24592.2
19:40:18|24598.41
19:40:19|24597.43
19:40:19|24601.98
19:40:20|24608.2
19:40:22|24613.1
19:40:24|24613.7
19:40:24|24611.23
19:40:25|24610.43
19:40:26|24616.42
19:40:27|24620.26
19:40:28|24628.35
19:40:29|24623.66
19:40:30|24623.94
19:40:31|24632.89
19:40:32|24638.17
19:40:33|24638.17
19:40:34|24630.98
19:40:35|24628.96
19:40:36|24632.72
19:40:37|24624.49
19:40:38|24621.13
19:40:39|24619.15
19:40:40|24619.75
19:40:41|24616.28
19:40:42|24618.5
19:40:43|24622.09
19:40:44|24623.97
19:40:46|24629.17
19:40:46|24628.57
19:40:47|24627.55
19:40:48|24628.
19:40:49|24621.94
19:40:50|24622.73
19:40:51|24625.34
19:40:52|24628.
19:40:53|24630.69
19:40:54|24627.98
19:40:55|24623.82
19:40:57|24619.59
19:40:57|24620.09
19:40:58|24620.15
19:40:59|24622.99
19:41:00|24626.84
19:41:01|24630.44
19:41:02|24637.24
19:41:03|24638.69
19:41:04|24642.61
19:41:05|24644.59
19:41:06|24637.65
19:41:07|24638.61
19:41:08|24642.96
19:41:09|24643.07
19:41:10|24645.81
19:41:11|24652.57
19:41:12|24644.74
19:41:13|24636.96
19:41:14|24640.44
19:41:16|24643.11
19:41:17|24643.92
19:41:18|24643.87
19:41:20|24647.45
19:41:21|24645.41
19:41:22|24648.4
19:41:23|24636.13
19:41:24|24642.97
19:41:25|24653.71
19:41:26|24654.02
19:41:27|24645.02
19:41:28|24644.79
19:41:29|24648.53
19:41:30|24647.67
19:41:31|24654.12
19:41:32|24666.72
19:41:33|24660.06
19:41:34|24667.24
19:41:35|24666.7
19:41:36|24676.36
19:41:37|24682.63
19:41:38|24673.26
19:41:39|24674.32
19:41:40|24675.
19:41:41|24679.45
19:41:42|24668.78
19:41:43|24659.95
19:41:44|24656.05
19:41:45|24654.18
19:41:47|24663.13
19:41:48|24665.8
19:41:48|24658.18
19:41:50|24649.06
19:41:51|24645.83
19:41:52|24646.45
19:41:52|24645.94
19:41:54|24655.5
19:41:55|24655.3
19:41:56|24646.98
19:41:56|24640.57
19:41:58|24644.77
19:41:59|24646.98
19:42:00|24646.27
19:42:01|24649.5
19:42:02|24652.84
19:42:03|24654.52
19:42:04|24656.35
19:42:05|24654.65
19:42:06|24657.53
19:42:06|24653.54
19:42:08|24651.13
19:42:09|24648.12
19:42:10|24644.21
19:42:11|24646.85
19:42:12|24644.43
19:42:13|24642.33
19:42:14|24636.
19:42:14|24632.73
19:42:15|24628.19
19:42:17|24627.2
19:42:18|24625.41
19:42:20|24621.16
19:42:21|24619.92
19:42:22|24610.
19:42:23|24604.13
19:42:24|24602.17
19:42:25|24604.95
19:42:25|24617.51
19:42:27|24610.45
19:42:27|24608.85
19:42:28|24611.79
19:42:30|24613.26
19:42:30|24613.25
19:42:31|24610.63
19:42:32|24618.2
19:42:34|24613.35
19:42:34|24613.36
19:42:36|24603.84
19:42:37|24610.88
19:42:37|24602.89
19:42:39|24606.18
19:42:40|24602.02
19:42:41|24597.88
19:42:41|24600.48
19:42:43|24604.02
19:42:43|24602.67
19:42:45|24601.1
19:42:46|24603.57
19:42:46|24605.33
19:42:47|24602.18
19:42:49|24608.82
19:42:49|24610.42
19:42:50|24602.63
19:42:52|24607.13
19:42:52|24604.27
19:42:53|24608.26
19:42:55|24605.3
19:42:55|24597.88
19:42:57|24595.37
19:42:57|24601.6
19:42:58|24597.22
19:42:59|24606.65
19:43:00|24606.8
19:43:01|24609.3
19:43:03|24617.57
19:43:03|24630.
19:43:05|24630.94
19:43:05|24627.02
19:43:07|24628.19
19:43:07|24622.93
19:43:08|24622.8
19:43:09|24621.38
19:43:10|24632.38
19:43:11|24628.45
19:43:12|24636.
19:43:13|24638.38
19:43:14|24638.19
19:43:15|24636.09
19:43:16|24640.66
19:43:18|24635.71
19:43:19|24635.5
19:43:21|24635.88
19:43:21|24635.48
19:43:22|24636.3
19:43:23|24645.5
19:43:24|24640.66
19:43:25|24631.33
19:43:26|24633.18
19:43:27|24639.3
19:43:28|24643.33
19:43:29|24637.3
19:43:30|24636.26
19:43:31|24637.55
19:43:32|24631.17
19:43:33|24640.26
19:43:34|24636.41
19:43:35|24634.41
19:43:36|24635.01
19:43:37|24638.86
19:43:39|24637.34
19:43:40|24648.03
19:43:41|24633.1
19:43:42|24628.62
19:43:43|24625.5
19:43:44|24623.81
19:43:45|24625.97
19:43:46|24617.47
19:43:47|24617.01
19:43:48|24615.6
19:43:49|24617.99
19:43:50|24624.42
19:43:51|24618.38
19:43:52|24612.21
19:43:53|24616.32
19:43:54|24616.1
19:43:55|24604.89
19:43:56|24605.3
19:43:57|24599.08
19:43:58|24601.85
19:43:59|24596.69
19:44:00|24596.1
19:44:01|24601.76
19:44:02|24595.76
19:44:03|24596.47
19:44:04|24596.09
19:44:05|24611.07
19:44:06|24596.62
19:44:07|24594.35
19:44:08|24600.61
19:44:09|24606.48
19:44:10|24611.08
19:44:11|24612.65
19:44:12|24605.78
19:44:13|24606.1
19:44:14|24598.56
19:44:15|24598.59
19:44:16|24596.62
19:44:17|24595.21
19:44:18|24596.86
19:44:19|24601.71
19:44:20|24598.73
19:44:21|24597.76
19:44:22|24591.62
19:44:23|24595.98
19:44:24|24598.9
19:44:26|24596.81
19:44:26|24595.65
19:44:27|24595.37
19:44:29|24600.51
19:44:30|24598.54
19:44:30|24603.81
19:44:32|24617.6
19:44:32|24624.34
19:44:34|24621.42
19:44:34|24620.43
19:44:36|24631.13
19:44:36|24633.42
19:44:38|24638.33
19:44:39|24636.98
19:44:40|24635.2
19:44:41|24634.47
19:44:42|24637.52
19:44:43|24637.52
19:44:44|24636.3
19:44:44|24631.17
19:44:46|24634.99
19:44:47|24633.3
19:44:47|24637.86
19:44:48|24635.92
19:44:50|24639.17
19:44:51|24635.51
19:44:51|24635.43
19:44:52|24635.45
19:44:53|24633.43
19:44:54|24640.1
19:44:56|24637.69
19:44:56|24641.39
19:44:57|24634.24
19:44:59|24640.47
19:45:00|24650.
19:45:01|24662.85
19:45:02|24668.45
19:45:02|24669.99
19:45:03|24667.51
19:45:05|24670.86
19:45:05|24665.64
19:45:06|24675.97
19:45:08|24659.18
19:45:08|24661.18
19:45:09|24675.86
19:45:10|24677.16
19:45:11|24675.11
19:45:13|24675.84
19:45:13|24671.52
19:45:14|24672.13
19:45:15|24665.95
19:45:16|24665.85
19:45:17|24667.37
19:45:18|24673.64
19:45:20|24673.02
19:45:22|24671.64
19:45:23|24662.81
19:45:23|24666.18
19:45:25|24667.12
19:45:26|24666.76
19:45:27|24664.22
19:45:28|24659.86
19:45:29|24652.81
19:45:30|24653.17
19:45:31|24658.51
19:45:32|24655.02
19:45:33|24660.53
19:45:34|24667.1
19:45:35|24667.01
19:45:36|24666.49
19:45:37|24668.94
19:45:38|24673.65
19:45:39|24660.26
19:45:40|24656.18
19:45:41|24660.35
19:45:42|24656.33
19:45:43|24659.7
19:45:44|24656.86
19:45:45|24651.
19:45:46|24652.7
19:45:47|24634.99
19:45:48|24637.65
19:45:49|24638.34
19:45:50|24637.71
19:45:51|24631.41
19:45:52|24625.18
19:45:53|24628.06
19:45:54|24626.43
19:45:55|24626.55
19:45:56|24623.16
19:45:57|24624.35
19:45:58|24624.49
19:45:59|24627.03
19:46:00|24627.23
19:46:01|24628.09
19:46:02|24645.73
19:46:03|24639.73
19:46:04|24645.43
19:46:05|24634.33
19:46:06|24632.03
19:46:07|24631.17
19:46:08|24623.3
19:46:09|24612.41
19:46:11|24617.3
19:46:11|24619.19
19:46:12|24610.7
19:46:13|24607.13
19:46:14|24606.55
19:46:15|24611.33
19:46:16|24616.94
19:46:17|24605.94
19:46:18|24612.22
19:46:20|24609.68
19:46:21|24601.77
19:46:22|24605.01
19:46:23|24604.73
19:46:24|24594.66
19:46:25|24591.88
19:46:26|24593.66
19:46:28|24586.4
19:46:28|24588.02
19:46:29|24580.15
19:46:30|24579.83
19:46:31|24583.35
19:46:32|24598.78
19:46:33|24591.99
19:46:34|24584.59
19:46:35|24586.49
19:46:36|24582.93
19:46:37|24585.56
19:46:38|24586.4
19:46:39|24582.93
19:46:40|24584.6
19:46:41|24588.9
19:46:42|24595.76
19:46:43|24595.85
19:46:44|24600.84
19:46:45|24599.51
19:46:46|24596.63
19:46:47|24601.55
19:46:48|24594.04
19:46:49|24596.33
19:46:50|24583.81
19:46:51|24586.05
19:46:52|24588.9
19:46:53|24584.08
19:46:54|24588.45
19:46:55|24592.7
19:46:56|24589.11
19:46:57|24587.75
19:46:58|24580.15
19:46:59|24582.08
19:47:00|24583.63
19:47:01|24579.2
19:47:02|24577.
19:47:03|24578.62
19:47:04|24578.65
19:47:05|24584.93
19:47:06|24594.04
19:47:07|24587.99
19:47:08|24583.79
19:47:09|24587.96
19:47:10|24585.96
19:47:11|24578.45
19:47:12|24578.39
19:47:13|24581.19
19:47:14|24573.04
19:47:15|24560.22
19:47:16|24557.03
19:47:17|24563.56
19:47:18|24554.49
19:47:19|24555.08
19:47:20|24552.31
19:47:22|24561.57
19:47:23|24559.91
19:47:24|24553.66
19:47:26|24556.51
19:47:27|24548.69
19:47:28|24559.15
19:47:29|24555.55
19:47:30|24556.6
19:47:31|24561.73
19:47:32|24555.95
19:47:33|24565.83
19:47:34|24569.62
19:47:35|24568.71
19:47:36|24573.59
19:47:37|24576.78
19:47:38|24577.61
19:47:39|24573.22
19:47:40|24573.62
19:47:41|24570.12
19:47:42|24567.79
19:47:43|24570.29
19:47:44|24578.78
19:47:45|24588.63
19:47:46|24586.63
19:47:47|24584.97
19:47:48|24584.01
19:47:49|24582.04
19:47:50|24581.28
19:47:51|24588.17
19:47:52|24591.36
19:47:53|24590.44
19:47:54|24597.24
19:47:55|24604.33
19:47:56|24599.92
19:47:57|24605.05
19:47:58|24609.09
19:47:59|24615.32
19:48:00|24608.54
19:48:01|24606.82
19:48:02|24605.01
19:48:03|24604.49
19:48:04|24606.12
19:48:06|24608.68
19:48:07|24604.81
19:48:07|24604.9
19:48:08|24609.02
19:48:09|24608.51
19:48:10|24602.64
19:48:11|24607.45
19:48:13|24609.26
19:48:14|24609.05
19:48:14|24606.21
19:48:15|24602.51
19:48:17|24604.34
19:48:17|24601.62
19:48:18|24595.34
19:48:19|24593.22
19:48:20|24603.03
19:48:21|24601.49
19:48:23|24599.78
19:48:25|24593.
19:48:26|24596.99
19:48:27|24597.61
19:48:28|24595.37
19:48:29|24597.99
19:48:30|24593.25
19:48:31|24602.49
19:48:32|24597.19
19:48:33|24593.98
19:48:34|24589.26
19:48:35|24590.75
19:48:35|24589.5
19:48:37|24593.77
19:48:38|24592.41
19:48:39|24589.26
19:48:40|24611.59
19:48:41|24621.69
19:48:42|24626.5
19:48:43|24635.34
19:48:44|24632.37
19:48:45|24637.79
19:48:46|24629.38
19:48:47|24629.95
19:48:48|24626.34
19:48:49|24622.07
19:48:50|24626.28
19:48:51|24619.42
19:48:52|24618.01
19:48:53|24621.61
19:48:54|24630.05
19:48:55|24634.87
19:48:56|24629.4
19:48:57|24626.04
19:48:58|24627.87
19:48:59|24626.74
19:49:00|24623.87
19:49:01|24626.41
19:49:02|24627.4
19:49:03|24623.8
19:49:04|24625.93
19:49:05|24627.12
19:49:06|24635.
19:49:07|24632.98
19:49:08|24639.78
19:49:09|24637.75
19:49:10|24635.76
19:49:11|24633.48
19:49:12|24636.99
19:49:13|24634.44
19:49:14|24633.35
19:49:15|24636.01
19:49:16|24626.99
19:49:17|24634.19
19:49:18|24633.06
19:49:19|24637.38
19:49:20|24632.97
19:49:21|24637.4
19:49:22|24641.61
19:49:24|24642.54
19:49:25|24649.
19:49:27|24647.27
19:49:27|24654.6
19:49:29|24655.42
19:49:30|24654.61
19:49:31|24653.27
19:49:32|24653.72
19:49:33|24649.98
19:49:33|24656.14
19:49:35|24654.17
19:49:36|24659.77
19:49:37|24657.24
19:49:38|24658.59
19:49:39|24660.77
19:49:40|24662.06
19:49:41|24661.3
19:49:42|24666.02
19:49:43|24664.41
19:49:44|24665.53
19:49:45|24661.87
19:49:46|24659.11
19:49:47|24655.32
19:49:48|24657.59
19:49:49|24657.25
19:49:50|24654.6
19:49:51|24654.6
19:49:52|24647.64
19:49:53|24650.25
19:49:54|24655.96
19:49:55|24660.32
19:49:56|24660.64
19:49:57|24661.38
19:49:58|24659.31
19:49:58|24657.24
19:50:00|24666.99
19:50:00|24669.62
19:50:01|24661.39
19:50:02|24661.22
19:50:04|24664.24
19:50:05|24666.11
19:50:05|24664.44
19:50:07|24670.52
19:50:08|24671.33
19:50:09|24668.52
19:50:10|24661.43
19:50:10|24672.12
19:50:11|24671.3
19:50:13|24670.13
19:50:14|24667.18
19:50:15|24667.83
19:50:16|24662.69
19:50:17|24656.03
19:50:18|24661.53
19:50:19|24663.79
19:50:19|24665.24
19:50:20|24670.78
19:50:21|24675.05
19:50:23|24684.7
19:50:24|24676.73
19:50:25|24697.46
19:50:26|24705.21
19:50:28|24701.5
19:50:28|24702.29
19:50:30|24697.97
19:50:31|24697.19
19:50:32|24687.37
19:50:33|24689.68
19:50:34|24687.7
19:50:36|24698.16
19:50:36|24697.54
19:50:37|24704.98
19:50:38|24689.45
19:50:40|24692.46
19:50:41|24696.46
19:50:42|24696.09
19:50:43|24701.3
19:50:44|24706.88
19:50:45|24694.24
19:50:45|24699.49
19:50:46|24704.12
19:50:48|24704.19
19:50:49|24699.14
19:50:50|24695.24
19:50:51|24693.84
19:50:51|24698.58
19:50:53|24708.15
19:50:54|24708.15
19:50:55|24710.1
19:50:55|24716.63
19:50:57|24704.87
19:50:58|24702.78
19:50:59|24708.07
19:51:00|24701.22
19:51:01|24704.32
19:51:02|24711.85
19:51:02|24722.21
19:51:04|24716.78
19:51:05|24723.22
19:51:06|24730.2
19:51:07|24732.01
19:51:08|24729.71
19:51:09|24732.91
19:51:09|24728.06
19:51:11|24734.47
19:51:12|24738.24
19:51:13|24742.58
19:51:14|24741.33
19:51:15|24743.97
19:51:15|24750.89
19:51:17|24759.19
19:51:18|24763.05
19:51:19|24760.01
19:51:20|24774.88
19:51:21|24766.16
19:51:22|24759.36
19:51:23|24756.72
19:51:23|24755.1
19:51:24|24741.99
19:51:26|24745.79
19:51:27|24752.69
19:51:29|24741.67
19:51:30|24753.16
19:51:31|24747.13
19:51:32|24738.72
19:51:33|24729.95
19:51:34|24721.93
19:51:35|24712.14
19:51:36|24725.55
19:51:37|24726.04
19:51:38|24727.35
19:51:39|24727.45
19:51:40|24719.
19:51:41|24725.47
19:51:42|24728.51
19:51:43|24734.38
19:51:44|24737.5
19:51:45|24733.88
19:51:46|24741.31
19:51:47|24732.21
19:51:48|24729.54
19:51:49|24730.41
19:51:51|24730.44
19:51:51|24727.26
19:51:52|24726.81
19:51:53|24748.78
19:51:54|24770.49
19:51:55|24782.8
19:51:56|24772.86
19:51:57|24778.41
19:51:58|24787.72
19:51:59|24778.8
19:52:00|24767.52
19:52:02|24759.46
19:52:03|24759.56
19:52:04|24750.11
19:52:05|24760.91
19:52:06|24758.39
19:52:07|24766.77
19:52:08|24763.17
19:52:09|24778.11
19:52:10|24781.04
19:52:10|24771.76
19:52:12|24779.88
19:52:12|24763.66
19:52:14|24780.14
19:52:15|24783.75
19:52:15|24798.68
19:52:17|24800.
19:52:18|24806.47
19:52:19|24809.46
19:52:20|24800.
19:52:21|24783.61
19:52:22|24783.4
19:52:23|24784.44
19:52:23|24785.69
19:52:24|24799.56
19:52:26|24798.81
19:52:27|24812.28
19:52:29|24813.59
19:52:30|24808.08
19:52:30|24795.23
19:52:32|24787.63
19:52:33|24792.7
19:52:34|24798.1
19:52:35|24793.63
19:52:36|24797.89
19:52:37|24791.12
19:52:37|24794.38
19:52:39|24801.1
19:52:39|24798.62
19:52:40|24795.27
19:52:42|24795.23
19:52:43|24795.78
19:52:43|24787.4
19:52:44|24791.63
19:52:46|24786.62
19:52:46|24789.56
19:52:47|24786.86
19:52:48|24783.28
19:52:49|24797.18
19:52:50|24793.61
19:52:51|24778.64
19:52:52|24777.01
19:52:54|24778.43
19:52:55|24785.48
19:52:56|24783.56
19:52:57|24789.01
19:52:58|24786.4
19:52:59|24788.72
19:53:00|24781.32
19:53:01|24783.36
19:53:02|24791.53
19:53:03|24780.95
19:53:04|24787.19
19:53:05|24776.97
19:53:06|24777.3
19:53:07|24773.17
19:53:08|24770.66
19:53:09|24790.53
19:53:10|24782.17
19:53:11|24776.42
19:53:12|24777.19
19:53:13|24780.52
19:53:14|24784.48
19:53:15|24778.18
19:53:16|24778.83
19:53:17|24782.74
19:53:18|24773.22
19:53:19|24772.07
19:53:20|24779.41
19:53:21|24772.45
19:53:22|24770.42
19:53:23|24765.
19:53:24|24766.01
19:53:25|24768.56
19:53:26|24756.34
19:53:27|24760.84
19:53:28|24771.11
19:53:30|24773.51
19:53:31|24780.58
19:53:32|24771.32
19:53:33|24761.14
19:53:34|24754.58
19:53:35|24755.95
19:53:35|24752.65
19:53:37|24751.3
19:53:37|24765.37
19:53:39|24755.9
19:53:40|24758.84
19:53:41|24761.63
19:53:42|24754.06
19:53:43|24750.05
19:53:44|24750.47
19:53:44|24748.17
19:53:46|24752.27
19:53:47|24745.93
19:53:48|24757.66
19:53:48|24758.74
19:53:50|24766.79
19:53:51|24770.83
19:53:52|24766.94
19:53:52|24763.67
19:53:53|24766.
19:53:54|24768.61
19:53:55|24778.85
19:53:57|24774.39
19:53:58|24768.06
19:53:59|24780.
19:53:59|24773.
19:54:01|24775.22
19:54:01|24763.73
19:54:03|24761.67
19:54:04|24774.12
19:54:05|24769.83
19:54:06|24761.47
19:54:07|24761.91
19:54:07|24762.52
19:54:09|24763.47
19:54:10|24776.86
19:54:11|24785.
19:54:12|24784.56
19:54:13|24789.97
19:54:14|24790.05
19:54:14|24792.29
19:54:16|24790.4
19:54:17|24782.81
19:54:17|24780.8
19:54:19|24783.
19:54:19|24797.05
19:54:21|24800.97
19:54:22|24798.16
19:54:23|24803.94
19:54:24|24798.59
19:54:25|24800.
19:54:26|24784.53
19:54:27|24784.77
19:54:28|24792.85
19:54:29|24784.3
19:54:30|24776.32
19:54:32|24772.9
19:54:33|24774.52
19:54:33|24778.53
19:54:35|24781.6
19:54:36|24781.37
19:54:37|24792.07
19:54:38|24790.16
19:54:39|24798.96
19:54:40|24798.69
19:54:41|24812.33
19:54:42|24824.53
19:54:43|24822.25
19:54:44|24825.38
19:54:45|24822.99
19:54:46|24818.05
19:54:47|24820.49
19:54:49|24827.39
19:54:50|24847.32
19:54:51|24857.48
19:54:52|24855.85
19:54:52|24848.69
19:54:54|24847.74
19:54:54|24856.77
19:54:55|24850.
19:54:56|24868.
19:54:57|24847.54
19:54:59|24864.25
19:55:00|24876.9
19:55:00|24875.97
19:55:02|24875.43
19:55:02|24883.64
19:55:03|24891.69
19:55:04|24883.93
19:55:06|24874.29
19:55:07|24859.53
19:55:08|24845.83
19:55:08|24853.8
19:55:09|24853.37
19:55:10|24852.9
19:55:12|24855.21
19:55:12|24840.82
19:55:13|24842.33
19:55:15|24832.66
19:55:15|24829.05
19:55:16|24834.94
19:55:17|24844.11
19:55:18|24837.69
19:55:19|24825.95
19:55:20|24834.76
19:55:21|24825.43
19:55:22|24824.38
19:55:23|24825.46
19:55:25|24816.13
19:55:25|24822.57
19:55:26|24813.89
19:55:28|24812.61
19:55:28|24824.26
19:55:30|24838.82
19:55:32|24831.41
19:55:32|24822.8
19:55:34|24828.55
19:55:35|24820.07
19:55:35|24820.58
19:55:37|24815.95
19:55:38|24822.72
19:55:39|24818.55
19:55:40|24815.17
19:55:40|24824.88
19:55:42|24823.8
19:55:43|24820.35
19:55:44|24813.26
19:55:45|24816.61
19:55:46|24811.43
19:55:47|24817.81
19:55:48|24819.9
19:55:49|24812.38
19:55:50|24810.98
19:55:51|24805.74
19:55:52|24827.83
19:55:53|24821.02
19:55:54|24828.91
19:55:55|24838.56
19:55:56|24832.08
19:55:57|24832.81
19:55:58|24833.51
19:55:59|24834.76
19:56:00|24835.5
19:56:01|24828.57
19:56:02|24831.05
19:56:03|24831.02
19:56:04|24835.71
19:56:05|24829.84
19:56:06|24825.54
19:56:07|24831.07
19:56:08|24830.34
19:56:09|24827.45
19:56:10|24825.76
19:56:11|24822.25
19:56:12|24820.21
19:56:13|24813.06
19:56:14|24811.94
19:56:15|24809.4
19:56:16|24809.59
19:56:17|24807.49
19:56:18|24818.22
19:56:19|24824.01
19:56:20|24823.05
19:56:21|24816.41
19:56:22|24818.83
19:56:23|24813.42
19:56:24|24822.45
19:56:25|24817.66
19:56:26|24820.98
19:56:27|24817.74
19:56:28|24815.08
19:56:29|24817.52
19:56:30|24822.06
19:56:32|24821.98
19:56:33|24819.67
19:56:34|24821.77
19:56:35|24815.5
19:56:36|24827.35
19:56:37|24824.79
19:56:38|24824.26
19:56:39|24822.94
19:56:40|24818.27
19:56:41|24816.95
19:56:42|24826.09
19:56:43|24816.2
19:56:44|24819.51
19:56:45|24816.
19:56:46|24819.51
19:56:47|24819.63
19:56:48|24819.63
19:56:49|24838.53
19:56:50|24842.17
19:56:51|24842.01
19:56:52|24836.23
19:56:53|24837.36
19:56:54|24833.47
19:56:56|24845.5
19:56:56|24848.23
19:56:58|24860.
19:56:59|24855.13
19:57:00|24854.69
19:57:00|24856.73
19:57:01|24855.85
19:57:03|24870.9
19:57:04|24875.12
19:57:04|24875.12
19:57:06|24870.7
19:57:07|24894.51
19:57:08|24883.63
19:57:09|24879.66
19:57:10|24888.06
19:57:11|24886.19
19:57:12|24882.76
19:57:13|24886.77
19:57:13|24884.37
19:57:15|24885.01
19:57:16|24894.27
19:57:17|24886.96
19:57:18|24920.24
19:57:19|24917.36
19:57:20|24909.25
19:57:21|24920.
19:57:22|24914.48
19:57:23|24909.61
19:57:24|24915.33
19:57:24|24915.67
19:57:26|24913.49
19:57:26|24905.02
19:57:28|24894.08
19:57:29|24898.19
19:57:30|24892.78
19:57:30|24888.31
19:57:32|24894.99
19:57:33|24906.79
19:57:34|24900.57
19:57:35|24900.16
19:57:36|24902.25
19:57:37|24907.19
19:57:38|24916.75
19:57:39|24917.07
19:57:40|24914.75
19:57:41|24904.35
19:57:42|24895.18
19:57:43|24890.
19:57:44|24892.19
19:57:45|24884.54
19:57:46|24894.32
19:57:47|24896.39
19:57:48|24889.17
19:57:49|24896.39
19:57:51|24895.66
19:57:52|24891.25
19:57:53|24897.3
19:57:54|24892.23
19:57:55|24890.43
19:57:56|24886.54
19:57:57|24884.39
19:57:58|24887.43
19:57:59|24889.28
19:58:00|24886.08
19:58:01|24886.1
19:58:02|24888.7
19:58:03|24875.34
19:58:04|24878.64
19:58:05|24875.33
19:58:06|24862.84
19:58:07|24864.73
19:58:08|24881.92
19:58:09|24895.
19:58:10|24884.17
19:58:11|24888.76
19:58:12|24894.69
19:58:13|24889.39
19:58:14|24887.87
19:58:15|24896.85
19:58:16|24897.4
19:58:17|24893.65
19:58:18|24908.16
19:58:19|24904.39
19:58:20|24907.45
19:58:21|24984.22
19:58:22|24958.87
19:58:23|24976.85
19:58:24|24975.6
19:58:25|24986.15
19:58:26|24990.41
19:58:27|24978.77
19:58:28|24991.36
19:58:29|24980.
19:58:30|24986.07
19:58:31|25004.88
19:58:33|25003.17
19:58:34|25003.58
19:58:34|25009.48
19:58:36|25012.54
19:58:37|25010.53
19:58:37|25015.07
19:58:39|25009.62
19:58:40|25020.12
19:58:41|25040.53
19:58:42|25029.6
19:58:44|25025.65
19:58:44|25034.14
19:58:45|25034.4
19:58:46|25028.65
19:58:47|25040.32
19:58:48|25033.32
19:58:49|25036.66
19:58:50|25035.02
19:58:51|25041.25
19:58:52|25040.54
19:58:53|25039.62
19:58:54|25035.
19:58:55|25040.26
19:58:56|25047.97
19:58:57|25050.
19:58:58|25048.89
19:58:59|25050.42
19:59:01|25058.63
19:59:01|25057.71
19:59:02|25042.45
19:59:03|25040.63
19:59:04|25048.89
19:59:05|25041.43
19:59:06|25059.52
19:59:07|25066.39
19:59:09|25056.78
19:59:10|25071.72
19:59:11|25078.85
19:59:12|25080.3
19:59:13|25076.74
19:59:13|25078.01
19:59:15|25080.03
19:59:16|25088.31
19:59:16|25087.07
19:59:18|25099.06
19:59:19|25081.41
19:59:20|25079.95
19:59:20|25146.
19:59:22|25144.17
19:59:23|25142.63
19:59:24|25121.58
19:59:25|25132.46
19:59:26|25125.95
19:59:26|25116.81
19:59:28|25139.28
19:59:28|25163.03
19:59:30|25142.73
19:59:31|25166.67
19:59:32|25169.11
19:59:33|25163.98
19:59:34|25184.54
19:59:35|25180.17
19:59:36|25191.33
19:59:37|25170.67
19:59:39|25173.68
19:59:39|25158.01
19:59:41|25146.58
19:59:41|25150.34
19:59:43|25138.25
19:59:43|25165.5
19:59:45|25180.67
19:59:46|25177.02
19:59:47|25180.5
19:59:47|25179.87
19:59:49|25188.45
19:59:49|25196.39
19:59:51|25188.45
19:59:52|25178.18
19:59:53|25178.99
19:59:54|25175.89
19:59:55|25171.5
19:59:56|25148.46
19:59:57|25139.52
19:59:58|25126.89
19:59:59|25140.82
20:00:00|25126.55
20:00:01|25135.33
20:00:03|25158.28
20:00:03|25176.
20:00:04|25158.82
20:00:05|25151.93
20:00:06|25132.52
20:00:07|25165.67
20:00:08|25174.38
20:00:09|25176.11
20:00:10|25163.66
20:00:11|25150.74
20:00:12|25158.39
20:00:13|25141.14
20:00:14|25152.91
20:00:15|25141.2
20:00:16|25144.37
20:00:17|25146.56
20:00:18|25151.3
20:00:19|25142.46
20:00:20|25151.
20:00:21|25150.
20:00:22|25140.17
20:00:23|25134.76
20:00:24|25136.65
20:00:25|25134.58
20:00:26|25128.72
20:00:27|25130.79
20:00:28|25142.49
20:00:29|25142.1
20:00:30|25152.73
20:00:31|25132.17
20:00:32|25136.63
20:00:33|25115.01
20:00:35|25105.85
20:00:36|25102.78
20:00:37|25103.82
20:00:38|25094.95
20:00:40|25089.02
20:00:40|25087.96
20:00:42|25094.26
20:00:42|25078.87
20:00:44|25068.21
20:00:45|25059.2
20:00:46|25057.27
20:00:47|25060.94
20:00:48|25066.51
20:00:49|25070.47
20:00:50|25085.
20:00:51|25079.04
20:00:52|25071.46
20:00:53|25075.31
20:00:54|25065.55
20:00:55|25064.96
20:00:56|25089.65
20:00:57|25088.49
20:00:58|25078.64
20:00:59|25069.04
20:01:00|25067.
20:01:01|25083.22
20:01:02|25070.63
20:01:03|25076.43
20:01:04|25076.82
20:01:05|25078.7
20:01:06|25074.26
20:01:07|25076.94
20:01:08|25079.04
20:01:09|25073.63
20:01:10|25059.3
20:01:11|25055.26
20:01:12|25056.25
20:01:13|25051.61
20:01:14|25042.47
20:01:15|25050.26
20:01:16|25051.01
20:01:17|25054.33
20:01:18|25050.79
20:01:19|25069.88
20:01:20|25080.93
20:01:21|25073.01
20:01:22|25075.73
20:01:23|25072.55
20:01:24|25077.72
20:01:25|25073.06
20:01:26|25087.59
20:01:27|25091.19
20:01:28|25077.94
20:01:29|25074.75
20:01:30|25069.09
20:01:31|25065.41
20:01:32|25069.78
20:01:33|25078.4
20:01:34|25077.01
20:01:35|25083.34
20:01:36|25076.78
20:01:37|25067.78
20:01:38|25068.76
20:01:39|25063.62
20:01:40|25068.56
20:01:41|25056.66
20:01:42|25070.05
20:01:43|25068.93
20:01:44|25066.01
20:01:45|25071.92
20:01:46|25070.19
20:01:47|25070.69
20:01:48|25066.9
20:01:49|25072.3
20:01:50|25081.19
20:01:51|25082.39
20:01:52|25089.86
20:01:53|25088.01
20:01:54|25087.64
20:01:55|25085.35
20:01:56|25091.79
20:01:57|25088.08
20:01:58|25095.2
20:01:59|25087.77
20:02:00|25085.86
20:02:01|25082.22
20:02:02|25082.22
20:02:03|25093.32
20:02:04|25084.97
20:02:05|25092.76
20:02:06|25097.36
20:02:07|25106.49
20:02:08|25113.07
20:02:09|25116.11
20:02:10|25113.85
20:02:11|25120.14
20:02:13|25126.97
20:02:13|25127.11
20:02:14|25113.54
20:02:15|25108.8
20:02:16|25097.89
20:02:18|25091.79
20:02:18|25092.76
20:02:19|25105.02
20:02:20|25095.78
20:02:22|25108.23
20:02:23|25112.71
20:02:24|25107.69
20:02:24|25107.62
20:02:26|25116.57
20:02:27|25103.3
20:02:27|25094.53
20:02:29|25092.34
20:02:29|25095.57
20:02:30|25089.57
20:02:31|25091.7
20:02:32|25091.91
20:02:34|25091.31
20:02:34|25093.8
20:02:35|25092.57
20:02:37|25108.04
20:02:39|25117.27
20:02:40|25144.9
20:02:41|25157.18
20:02:42|25156.85
20:02:43|25160.07
20:02:44|25167.92
20:02:45|25159.9
20:02:46|25156.5
20:02:47|25162.66
20:02:48|25155.85
20:02:49|25158.04
20:02:50|25150.17
20:02:51|25153.29
20:02:52|25155.07
20:02:53|25148.29
20:02:54|25152.76
20:02:55|25152.95
20:02:56|25162.7
20:02:57|25162.15
20:02:58|25169.66
20:02:59|25165.33
20:03:00|25165.53
20:03:01|25167.83
20:03:02|25166.81
20:03:03|25182.35
20:03:04|25185.45
20:03:05|25213.88
20:03:06|25204.42
20:03:07|25199.71
20:03:08|25201.65
20:03:09|25206.76
20:03:10|25217.47
20:03:11|25203.11
20:03:12|25195.57
20:03:13|25194.36
20:03:14|25190.13
20:03:15|25196.43
20:03:16|25190.84
20:03:17|25193.34
20:03:18|25200.76
20:03:19|25200.7
20:03:20|25203.64
20:03:22|25215.16
20:03:22|25219.66
20:03:23|25231.45
20:03:24|25237.25
20:03:25|25249.
20:03:26|25239.01
20:03:28|25240.85
20:03:28|25211.35
20:03:29|25205.04
20:03:30|25201.31
20:03:32|25215.68
20:03:32|25208.7
20:03:33|25203.75
20:03:35|25194.59
20:03:35|25182.66
20:03:37|25168.68
20:03:38|25168.19
20:03:40|25161.31
20:03:41|25166.99
20:03:42|25166.55
20:03:43|25164.48
20:03:44|25156.25
20:03:44|25170.
20:03:46|25187.61
20:03:46|25211.65
20:03:48|25216.09
20:03:49|25211.06
20:03:50|25202.21
20:03:51|25203.94
20:03:52|25213.78
20:03:52|25205.13
20:03:54|25200.08
20:03:55|25198.92
20:03:55|25210.92
20:03:57|25211.52
20:03:58|25217.12
20:03:59|25212.3
20:04:00|25203.38
20:04:01|25191.27
20:04:02|25192.29
20:04:03|25194.
20:04:03|25200.68
20:04:05|25198.22
20:04:06|25190.22
20:04:07|25200.
20:04:08|25191.72
20:04:08|25186.45
20:04:10|25185.4
20:04:11|25188.54
20:04:12|25204.06
20:04:13|25192.13
20:04:14|25205.21
20:04:15|25204.11
20:04:16|25201.84
20:04:17|25207.36
20:04:18|25205.06
20:04:19|25205.64
20:04:20|25210.
20:04:21|25199.22
20:04:21|25203.26
20:04:23|25193.02
20:04:23|25183.69
20:04:25|25202.9
20:04:25|25195.28
20:04:27|25200.14
20:04:28|25202.93
20:04:29|25188.77
20:04:30|25200.04
20:04:31|25193.33
20:04:32|25193.6
20:04:33|25181.65
20:04:34|25182.99
20:04:35|25183.61
20:04:36|25185.74
20:04:37|25173.55
20:04:38|25174.46
20:04:38|25175.43
20:04:40|25179.77
20:04:41|25183.97
20:04:42|25182.66
20:04:44|25177.69
20:04:45|25163.99
20:04:45|25146.49
20:04:47|25147.63
20:04:48|25162.81
20:04:49|25162.67
20:04:50|25152.77
20:04:51|25155.56
20:04:52|25143.84
20:04:53|25153.35
20:04:54|25168.83
20:04:55|25159.91
20:04:56|25159.62
20:04:57|25157.59
20:04:58|25158.18
20:04:59|25154.1
20:05:00|25153.24
20:05:01|25141.86
20:05:02|25147.48
20:05:03|25156.26
20:05:04|25162.34
20:05:05|25159.88
20:05:06|25159.91
20:05:07|25151.28
20:05:08|25156.26
20:05:09|25165.8
20:05:10|25162.39
20:05:11|25159.39
20:05:12|25162.74
20:05:13|25170.
20:05:14|25169.31
20:05:15|25170.
20:05:16|25173.18
20:05:17|25167.06
20:05:18|25156.51
20:05:19|25164.16
20:05:20|25172.33
20:05:21|25173.06
20:05:22|25165.84
20:05:23|25163.04
20:05:24|25170.76
20:05:25|25164.9
20:05:26|25153.4
20:05:27|25151.95
20:05:28|25142.6
20:05:29|25143.56
20:05:30|25148.94
20:05:31|25156.07
20:05:32|25153.13
20:05:33|25151.53
20:05:34|25155.44
20:05:35|25152.77
20:05:36|25149.51
20:05:37|25144.18
20:05:38|25141.93
20:05:39|25132.86
20:05:40|25127.84
20:05:41|25133.05
20:05:42|25117.6
20:05:43|25121.79
20:05:44|25117.33
20:05:46|25120.15
20:05:46|25120.56
20:05:47|25115.98
20:05:48|25117.84
20:05:49|25108.33
20:05:50|25112.16
20:05:51|25121.03
20:05:52|25112.87
20:05:53|25109.75
20:05:54|25110.91
20:05:55|25114.86
20:05:56|25114.1
20:05:57|25112.76
20:05:58|25120.64
20:05:59|25119.26
20:06:00|25116.87
20:06:01|25109.82
20:06:02|25115.42
20:06:03|25109.54
20:06:04|25103.49
20:06:05|25108.7
20:06:06|25100.35
20:06:07|25093.84
20:06:08|25105.85
20:06:09|25100.41
20:06:10|25097.1
20:06:12|25094.25
20:06:13|25105.21
20:06:14|25100.41
20:06:15|25115.84
20:06:15|25115.77
20:06:17|25108.53
20:06:18|25108.64
20:06:18|25117.69
20:06:20|25120.16
20:06:21|25115.92
20:06:22|25110.
20:06:23|25112.
20:06:24|25106.55
20:06:25|25104.08
20:06:26|25102.59
20:06:27|25118.91
20:06:28|25130.76
20:06:29|25130.45
20:06:30|25136.27
20:06:31|25124.57
20:06:32|25131.89
20:06:33|25130.32
20:06:34|25128.92
20:06:35|25132.16
20:06:36|25133.14
20:06:37|25147.82
20:06:38|25149.18
20:06:39|25142.41
20:06:40|25147.31
20:06:42|25146.21
20:06:43|25142.16
20:06:44|25140.78
20:06:45|25142.58
20:06:46|25149.34
20:06:47|25150.38
20:06:48|25143.72
20:06:49|25142.26
20:06:50|25143.71
20:06:51|25141.33
20:06:52|25141.99
20:06:53|25142.64
20:06:54|25150.
20:06:55|25153.5
20:06:56|25146.59
20:06:57|25149.54
20:06:58|25134.7
20:06:59|25127.31
20:07:00|25126.98
20:07:01|25127.46
20:07:02|25123.54
20:07:04|25118.19
20:07:04|25122.71
20:07:05|25114.71
20:07:06|25113.3
20:07:07|25111.82
20:07:08|25119.
20:07:09|25134.83
20:07:10|25132.18
20:07:12|25132.16
20:07:12|25137.95
20:07:13|25132.95
20:07:14|25122.19
20:07:15|25124.42
20:07:16|25126.79
20:07:17|25128.28
20:07:18|25127.58
20:07:19|25126.08
20:07:20|25121.6
20:07:21|25126.06
20:07:22|25113.77
20:07:24|25112.79
20:07:25|25119.03
20:07:26|25114.04
20:07:27|25110.76
20:07:28|25116.92
20:07:28|25107.06
20:07:30|25109.3
20:07:31|25114.5
20:07:31|25110.43
20:07:33|25109.34
20:07:34|25105.8
20:07:35|25104.7
20:07:35|25100.97
20:07:37|25104.97
20:07:37|25108.48
20:07:39|25111.42
20:07:40|25107.3
20:07:41|25112.9
20:07:42|25120.75
20:07:43|25122.27
20:07:44|25122.43
20:07:45|25114.33
20:07:46|25119.27
20:07:47|25120.01
20:07:48|25116.8
20:07:49|25112.75
20:07:50|25110.
20:07:51|25109.71
20:07:52|25106.23
20:07:53|25106.39
20:07:54|25103.41
20:07:55|25126.3
20:07:56|25110.
20:07:57|25112.62
20:07:58|25103.41
20:08:00|25108.22
20:08:00|25113.55
20:08:01|25114.26
20:08:03|25108.69
20:08:04|25107.19
20:08:04|25104.38
20:08:05|25105.7
20:08:07|25102.97
20:08:08|25101.61
20:08:09|25106.69
20:08:09|25101.24
20:08:10|25101.24
20:08:12|25099.44
20:08:12|25098.82
20:08:13|25099.97
20:08:14|25093.82
20:08:15|25098.96
20:08:16|25097.35
20:08:18|25096.15
20:08:18|25092.38
20:08:19|25091.55
20:08:20|25090.47
20:08:21|25089.
20:08:23|25088.14
20:08:24|25083.17
20:08:24|25089.12
20:08:25|25086.56
20:08:27|25087.99
20:08:28|25087.99
20:08:28|25086.66
20:08:29|25087.
20:08:30|25082.14
20:08:31|25081.69
20:08:32|25083.85
20:08:33|25065.61
20:08:34|25061.81
20:08:35|25059.58
20:08:36|25066.15
20:08:38|25054.28
20:08:38|25056.6
20:08:40|25061.23
20:08:41|25052.08
20:08:42|25045.86
20:08:42|25048.81
20:08:44|25040.33
20:08:45|25058.3
20:08:46|25058.88
20:08:47|25057.27
20:08:48|25049.35
20:08:49|25048.41
20:08:50|25047.59
20:08:51|25060.14
20:08:52|25067.26
20:08:53|25070.94
20:08:54|25070.98
20:08:55|25060.11
20:08:56|25058.81
20:08:57|25056.61
20:08:58|25063.62
20:08:59|25058.07
20:09:00|25058.05
20:09:01|25061.12
20:09:02|25049.65
20:09:03|25047.82
20:09:04|25043.83
20:09:05|25036.82
20:09:06|25025.87
20:09:07|25034.85
20:09:08|25031.25
20:09:09|25045.13
20:09:10|25040.44
20:09:11|25048.76
20:09:12|25045.62
20:09:13|25058.82
20:09:14|25054.64
20:09:15|25052.64
20:09:16|25034.84
20:09:17|25035.47
20:09:18|25044.33
20:09:19|25040.23
20:09:20|25038.23
20:09:21|25046.13
20:09:22|25049.
20:09:23|25044.44
20:09:24|25057.6
20:09:25|25052.94
20:09:26|25060.
20:09:27|25077.89
20:09:28|25079.56
20:09:29|25088.34
20:09:30|25092.47
20:09:31|25082.8
20:09:32|25084.44
20:09:33|25079.32
20:09:34|25083.09
20:09:35|25079.78
20:09:36|25078.99
20:09:37|25076.6
20:09:38|25083.91
20:09:39|25077.85
20:09:40|25076.63
20:09:41|25082.15
20:09:42|25077.
20:09:44|25077.07
20:09:45|25074.67
20:09:46|25077.67
20:09:47|25073.61
20:09:48|25073.05
20:09:50|25064.33
20:09:51|25069.37
20:09:52|25067.26
20:09:53|25071.81
20:09:54|25074.6
20:09:55|25069.76
20:09:56|25073.39
20:09:57|25063.57
20:09:58|25066.36
20:09:59|25057.3
20:10:00|25060.75
20:10:01|25060.06
20:10:01|25060.06
20:10:03|25061.91
20:10:03|25060.77
20:10:04|25086.04
20:10:06|25088.11
20:10:07|25078.02
20:10:08|25077.4
20:10:09|25076.6
20:10:09|25076.66
20:10:11|25080.88
20:10:12|25077.02
20:10:12|25079.81
20:10:13|25079.31
20:10:15|25081.89
20:10:15|25085.26
20:10:16|25082.5
20:10:18|25078.02
20:10:18|25080.38
20:10:19|25069.33
20:10:21|25073.59
20:10:21|25074.98
20:10:22|25070.94
20:10:23|25075.66
20:10:24|25079.34
20:10:25|25084.75
20:10:27|25094.97
20:10:27|25090.88
20:10:29|25094.41
20:10:29|25097.28
20:10:30|25087.85
20:10:31|25089.8
20:10:32|25084.11
20:10:33|25084.15
20:10:34|25081.75
20:10:35|25080.84
20:10:36|25080.24
20:10:38|25076.94
20:10:38|25070.76
20:10:39|25070.93
20:10:41|25076.07
20:10:41|25071.74
20:10:42|25067.78
20:10:43|25068.73
20:10:45|25071.64
20:10:46|25066.81
20:10:47|25068.32
20:10:48|25070.91
20:10:49|25061.55
20:10:50|25063.27
20:10:51|25056.41
20:10:52|25053.49
20:10:53|25051.
20:10:54|25055.51
20:10:55|25060.07
20:10:56|25059.64
20:10:57|25056.13
20:10:58|25058.79
20:10:59|25053.97
20:11:00|25056.8
20:11:01|25056.33
20:11:02|25052.98
20:11:04|25055.46
20:11:04|25050.45
20:11:05|25048.54
20:11:06|25033.57
20:11:07|25041.88
20:11:09|25042.44
20:11:10|25036.72
20:11:11|25046.89
20:11:11|25039.1
20:11:12|25037.72
20:11:13|25039.92
20:11:14|25037.69
20:11:15|25039.4
20:11:17|25033.59
20:11:17|25037.81
20:11:18|25032.82
20:11:20|25029.38
20:11:20|25030.01
20:11:21|25024.47
20:11:22|25018.17
20:11:24|25009.34
20:11:24|25003.9
20:11:25|25006.39
20:11:27|24995.95
20:11:27|24997.82
20:11:28|24992.16
20:11:30|24980.62
20:11:30|24966.29
20:11:31|24962.3
20:11:33|24979.97
20:11:34|24967.84
20:11:34|24958.9
20:11:35|24963.46
20:11:36|24976.33
20:11:38|24985.
20:11:38|24969.64
20:11:39|24987.42
20:11:41|24988.21
20:11:42|24996.56
20:11:42|25002.04
20:11:43|25002.15
20:11:44|25008.14
20:11:46|25012.8
20:11:48|25016.83
20:11:49|24998.19
20:11:50|24999.54
20:11:51|24994.29
20:11:52|25001.5
20:11:53|25003.42
20:11:54|25003.65
20:11:55|25004.63
20:11:56|25005.42
20:11:57|24998.47
20:11:58|25013.24
20:11:59|25011.98
20:12:00|25014.18
20:12:01|25010.
20:12:02|25003.42
20:12:03|24995.46
20:12:04|24986.87
20:12:05|24982.11
20:12:06|24979.08
20:12:07|24982.47
20:12:08|24977.16
20:12:09|24980.91
20:12:10|24976.84
20:12:11|24974.84
20:12:12|24967.2
20:12:13|24958.05
20:12:14|24958.17
20:12:15|24947.02
20:12:16|24948.48
20:12:17|24953.7
20:12:18|24967.3
20:12:19|24966.67
20:12:20|24951.82
20:12:21|24964.99
20:12:22|24972.12
20:12:23|24966.75
20:12:24|24969.12
20:12:25|24965.01
20:12:26|24961.19
20:12:27|24971.77
20:12:28|24966.91
20:12:29|24968.01
20:12:30|24965.02
20:12:31|24961.18
20:12:32|24964.65
20:12:33|24967.03
20:12:34|24969.44
20:12:35|24973.72
20:12:36|24972.94
20:12:37|24972.78
20:12:38|24969.03
20:12:39|24969.03
20:12:40|24970.06
20:12:41|24966.57
20:12:42|24968.98
20:12:43|24964.2
20:12:44|24962.05
20:12:45|24952.
20:12:46|24952.18
20:12:48|24952.2
20:12:49|24957.03
20:12:50|24948.02
20:12:51|24955.88
20:12:52|24950.73
20:12:53|24945.43
20:12:54|24946.03
20:12:55|24941.
20:12:56|24907.99
20:12:57|24924.71
20:12:58|24906.6
20:12:59|24919.75
20:13:00|24911.36
20:13:02|24915.82
20:13:03|24914.35
20:13:04|24922.63
20:13:05|24920.97
20:13:06|24938.76
20:13:06|24943.67
20:13:08|24943.68
20:13:09|24929.21
20:13:10|24922.77
20:13:11|24916.73
20:13:12|24917.09
20:13:13|24926.3
20:13:14|24929.26
20:13:14|24940.01
20:13:15|24947.16
20:13:17|24949.81
20:13:18|24948.38
20:13:19|24944.31
20:13:20|24942.37
20:13:21|24942.26
20:13:21|24929.34
20:13:23|24930.34
20:13:24|24929.86
20:13:25|24923.52
20:13:26|24931.01
20:13:26|24936.74
20:13:28|24936.58
20:13:29|24938.39
20:13:30|24946.94
20:13:30|24950.72
20:13:31|24950.27
20:13:33|24945.02
20:13:33|24944.71
20:13:34|24950.83
20:13:35|24956.79
20:13:37|24961.61
20:13:38|24960.12
20:13:39|24956.03
20:13:39|24951.88
20:13:41|24958.83
20:13:42|24956.49
20:13:43|24956.79
20:13:44|24959.68
20:13:45|24961.83
20:13:46|24961.28
20:13:47|24967.33
20:13:48|24979.41
20:13:50|24994.
20:13:51|24987.72
20:13:52|24996.56
20:13:53|24992.41
20:13:53|24982.52
20:13:55|24984.32
20:13:56|24982.56
20:13:57|24986.6
20:13:58|24984.03
20:13:59|24979.15
20:14:00|24982.98
20:14:01|24983.35
20:14:02|24986.85
20:14:03|24986.93
20:14:04|24981.53
20:14:05|24984.
20:14:06|24983.19
20:14:07|24993.57
20:14:08|24994.99
20:14:09|24994.84
20:14:10|24996.56
20:14:11|24993.36
20:14:12|24992.11
20:14:13|24986.86
20:14:14|24994.91
20:14:15|25000.
20:14:16|25000.33
20:14:17|25001.74
20:14:18|24994.2
20:14:19|24993.16
20:14:20|24991.75
20:14:21|24990.99
20:14:22|24990.71
20:14:23|24994.8
20:14:24|24998.71
20:14:25|24997.25
20:14:26|24991.34
20:14:27|24990.95
20:14:28|24993.79
20:14:29|24989.51
20:14:30|24992.94
20:14:31|24988.92
20:14:32|24979.15
20:14:33|24979.09
20:14:34|24971.
20:14:35|24977.21
20:14:36|24981.61
20:14:37|24977.54
20:14:38|24978.15
20:14:39|24978.18
20:14:40|24982.75
20:14:41|24979.
20:14:42|24982.45
20:14:43|24983.28
20:14:44|24979.93
20:14:45|24970.45
20:14:46|24974.47
20:14:47|24966.8
20:14:49|24970.53
20:14:50|24967.16
20:14:51|24969.66
20:14:52|24967.28
20:14:53|24968.43
20:14:54|24977.78
20:14:55|24982.65
20:14:56|24983.29
20:14:58|24982.06
20:14:58|24974.64
20:14:59|24973.55
20:15:00|24972.58
20:15:01|24970.74
20:15:02|24979.89
20:15:03|24977.86
20:15:04|24977.36
20:15:05|24978.96
20:15:06|24971.3
20:15:07|24984.83
20:15:08|24991.51
20:15:10|24983.95
20:15:11|24987.96
20:15:11|24991.51
20:15:13|24988.04
20:15:14|24992.38
20:15:14|24989.41
20:15:16|24991.32
20:15:17|24994.49
20:15:18|25005.37
20:15:18|25001.89
20:15:20|25004.75
20:15:21|25013.67
20:15:22|25020.69
20:15:23|25021.92
20:15:24|25032.37
20:15:24|25027.07
20:15:26|25023.02
20:15:27|25026.33
20:15:28|25029.5
20:15:29|25035.53
20:15:30|25032.83
20:15:31|25022.89
20:15:32|25026.6
20:15:33|25034.48
20:15:34|25030.43
20:15:35|25036.65
20:15:36|25031.3
20:15:37|25031.35
20:15:37|25035.67
20:15:38|25035.
20:15:39|25034.9
20:15:40|25033.53
20:15:42|25031.5
20:15:43|25029.35
20:15:43|25029.35
20:15:45|25024.93
20:15:46|25027.59
20:15:46|25023.21
20:15:47|25028.32
20:15:48|25027.63
20:15:50|25026.75
20:15:52|25032.
20:15:53|25028.47
20:15:54|25031.8
20:15:55|25030.
20:15:56|25019.08
20:15:57|25017.55
20:15:58|25016.03
20:15:59|25016.52
20:16:00|25010.
20:16:01|25010.05
20:16:02|25011.2
20:16:03|25013.36
20:16:04|25010.1
20:16:05|25022.21
20:16:06|25018.86
20:16:07|25017.83
20:16:08|25021.8
20:16:09|25031.95
20:16:10|25029.43
20:16:11|25031.99
20:16:12|25036.64
20:16:13|25034.63
20:16:14|25036.39
20:16:15|25042.56
20:16:16|25038.54
20:16:17|25047.27
20:16:18|25044.12
20:16:19|25038.19
20:16:20|25038.19
20:16:21|25037.49
20:16:22|25023.1
20:16:23|25029.87
20:16:24|25024.11
20:16:25|25028.35
20:16:26|25022.48
20:16:27|25007.55
20:16:28|25005.2
20:16:29|25005.04
20:16:30|25006.59
20:16:31|25015.6
20:16:32|25010.99
20:16:33|25008.1
20:16:34|25010.09
20:16:35|25009.01
20:16:36|25005.61
20:16:37|25005.88
20:16:38|25006.7
20:16:39|25005.55
20:16:40|25008.12
20:16:41|25005.25
20:16:42|25005.06
20:16:43|25007.86
20:16:44|25007.32
20:16:45|25011.12
20:16:46|25015.34
20:16:47|25019.4
20:16:48|25013.63
20:16:49|25007.12
20:16:50|25012.82
20:16:52|25014.27
20:16:53|25020.13
20:16:54|25018.91
20:16:55|25019.05
20:16:56|25020.52
20:16:57|25021.32
20:16:58|25019.55
20:16:59|25020.
20:17:00|25022.1
20:17:01|25025.19
20:17:02|25021.
20:17:03|25022.8
20:17:04|25017.23
20:17:05|25020.83
20:17:06|25030.21
20:17:07|25040.71
20:17:08|25049.18
20:17:09|25048.78
20:17:10|25045.16
20:17:11|25049.78
20:17:12|25051.38
20:17:13|25045.77
20:17:14|25044.48
20:17:15|25054.17
20:17:16|25054.04
20:17:17|25062.57
20:17:18|25063.31
20:17:19|25041.34
20:17:20|25045.72
20:17:21|25053.79
20:17:22|25054.85
20:17:23|25053.99
20:17:24|25048.88
20:17:25|25049.07
20:17:26|25058.84
20:17:27|25051.02
20:17:28|25048.93
20:17:29|25048.17
20:17:30|25046.53
20:17:31|25044.85
20:17:32|25044.24
20:17:33|25036.4
20:17:34|25037.55
20:17:35|25022.57
20:17:36|25036.4
20:17:37|25034.04
20:17:38|25035.91
20:17:39|25036.89
20:17:40|25037.06
20:17:41|25026.44
20:17:42|25025.14
20:17:43|25026.49
20:17:44|25028.88
20:17:45|25021.67
20:17:46|25016.05
20:17:47|25023.03
20:17:48|25026.36
20:17:49|25026.01
20:17:50|25021.86
20:17:51|25033.75
20:17:53|25005.91
20:17:54|25006.88
20:17:55|25005.75
20:17:56|25004.72
20:17:57|24995.98
20:17:58|25006.11
20:17:59|24999.22
20:18:00|25000.31
20:18:01|25002.31
20:18:02|25004.14
20:18:03|24997.81
20:18:04|24999.87
20:18:05|25000.
20:18:06|25006.59
20:18:07|25002.36
20:18:08|25006.09
20:18:09|24995.98
20:18:10|24996.81
20:18:11|25000.11
20:18:12|24999.84
20:18:13|24997.44
20:18:14|24997.42
20:18:15|24999.42
20:18:16|24992.83
20:18:17|24988.7
20:18:18|24991.59
20:18:19|24987.85
20:18:20|24994.24
20:18:21|24994.96
20:18:22|24991.15
20:18:23|24991.48
20:18:24|24991.68
20:18:25|24991.68
20:18:26|24989.68
20:18:27|24991.16
20:18:28|24984.98
20:18:29|24982.95
20:18:30|24989.83
20:18:31|24988.03
20:18:32|24987.81
20:18:33|24982.29
20:18:34|24982.
20:18:35|24987.43
20:18:36|24965.53
20:18:37|24963.69
20:18:38|24954.13
20:18:40|24960.81
20:18:41|24961.6
20:18:41|24959.69
20:18:42|24968.89
20:18:43|24962.88
20:18:44|24967.47
20:18:45|24964.1
20:18:46|24965.11
20:18:48|24973.97
20:18:48|24973.86
20:18:49|24973.35
20:18:50|24963.04
20:18:52|24964.67
20:18:53|24966.76
20:18:55|24968.61
20:18:55|24964.75
20:18:56|24965.3
20:18:58|24970.62
20:18:59|24971.62
20:18:59|24974.82
20:19:01|24973.1
20:19:02|24969.12
20:19:03|24962.21
20:19:04|24963.41
20:19:05|24961.79
20:19:06|24969.17
20:19:07|24966.17
20:19:08|24970.93
20:19:09|24967.02
20:19:10|24965.14
20:19:11|24967.02
20:19:12|24967.
20:19:13|24966.08
20:19:14|24964.58
20:19:15|24964.58
20:19:16|24964.35
20:19:17|24964.19
20:19:18|24968.73
20:19:19|24966.59
20:19:20|24973.76
20:19:21|24972.23
20:19:22|24968.73
20:19:23|24967.53
20:19:24|24969.23
20:19:25|24967.27
20:19:26|24965.16
20:19:28|24966.86
20:19:28|24967.62
20:19:29|24969.39
20:19:31|24975.06
20:19:31|24972.67
20:19:32|24970.77
20:19:34|24970.77
20:19:34|24978.96
20:19:35|24978.84
20:19:36|24974.53
20:19:37|24968.32
20:19:38|24964.66
20:19:39|24969.52
20:19:40|24970.88
20:19:42|24962.96
20:19:43|24950.01
20:19:43|24950.71
20:19:45|24957.73
20:19:45|24957.61
20:19:47|24957.21
20:19:47|24958.18
20:19:48|24968.02
20:19:49|24958.18
20:19:50|24962.28
20:19:52|24953.95
20:19:52|24951.81
20:19:53|24956.85
20:19:54|24946.69
20:19:56|24949.41
20:19:57|24945.23
20:19:58|24941.99
20:20:00|24941.58
20:20:00|24943.5
20:20:01|24944.26
20:20:02|24925.45
20:20:04|24928.37
20:20:05|24939.23
20:20:06|24943.79
20:20:07|24948.55
20:20:08|24948.01
20:20:09|24948.01
20:20:10|24945.58
20:20:11|24948.23
20:20:13|24954.74
20:20:13|24950.
20:20:15|24957.26
20:20:15|24963.92
20:20:16|24973.12
20:20:18|24967.21
20:20:18|24966.76
20:20:20|24968.01
20:20:20|24972.45
20:20:21|24975.72
20:20:23|24982.92
20:20:23|24981.98
20:20:24|24977.21
20:20:25|24964.15
20:20:26|24963.45
20:20:27|24961.82
20:20:29|24971.01
20:20:30|24971.93
20:20:31|24975.88
20:20:32|24975.92
20:20:34|24976.34
20:20:34|24976.33
20:20:35|24974.53
20:20:36|24974.05
20:20:37|24979.77
20:20:38|24976.73
20:20:39|24975.3
20:20:40|24977.73
20:20:41|24987.51
20:20:42|24980.54
20:20:43|24979.34
20:20:44|24970.91
20:20:45|24968.5
20:20:46|24974.86
20:20:47|24970.43
20:20:48|24967.78
20:20:49|24976.34
20:20:50|24976.8
20:20:51|24976.45
20:20:52|24979.25
20:20:53|24976.98
20:20:55|24974.61
20:20:56|24969.8
20:20:57|24970.98
20:20:58|24977.39
20:20:59|24975.57
20:21:00|24978.95
20:21:01|24975.57
20:21:02|24976.51
20:21:03|24965.82
20:21:04|24963.76
20:21:05|24959.67
20:21:06|24963.61
20:21:07|24961.04
20:21:08|24955.86
20:21:09|24948.14
20:21:11|24933.33
20:21:11|24926.01
20:21:12|24927.34
20:21:13|24930.56
20:21:15|24926.21
20:21:15|24939.29
20:21:17|24939.02
20:21:17|24933.28
20:21:19|24930.76
20:21:19|24930.06
20:21:20|24931.74
20:21:21|24921.4
20:21:23|24922.79
20:21:23|24919.26
20:21:24|24910.3
20:21:26|24914.01
20:21:26|24919.14
20:21:27|24918.69
20:21:29|24913.81
20:21:29|24920.17
20:21:30|24922.36
20:21:31|24923.7
20:21:33|24921.79
20:21:33|24918.76
20:21:34|24918.12
20:21:35|24910.78
20:21:36|24917.99
20:21:38|24905.49
20:21:38|24912.04
20:21:39|24900.81
20:21:40|24895.83
20:21:41|24885.78
20:21:42|24918.16
20:21:43|24915.36
20:21:44|24914.47
20:21:46|24922.09
20:21:46|24928.21
20:21:48|24918.51
20:21:49|24913.05
20:21:49|24919.99
20:21:50|24922.92
20:21:52|24912.11
20:21:52|24911.62
20:21:53|24911.71
20:21:55|24912.85
20:21:56|24912.45
20:21:56|24921.7
20:21:58|24913.27
20:21:59|24919.75
20:22:00|24918.02
20:22:02|24919.36
20:22:03|24921.7
20:22:03|24921.69
20:22:05|24912.75
20:22:06|24909.84
20:22:06|24916.2
20:22:07|24918.82
20:22:09|24920.08
20:22:10|24917.62
20:22:11|24917.61
20:22:12|24926.36
20:22:12|24927.6
20:22:14|24935.
20:22:14|24939.71
20:22:15|24930.68
20:22:17|24936.29
20:22:17|24935.75
20:22:18|24935.23
20:22:19|24936.18
20:22:20|24939.34
20:22:22|24922.39
20:22:23|24923.63
20:22:24|24927.6
20:22:25|24929.63
20:22:25|24924.7
20:22:26|24924.45
20:22:27|24918.89
20:22:28|24926.13
20:22:30|24923.18
20:22:31|24924.09
20:22:32|24916.5
20:22:33|24921.52
20:22:34|24929.62
20:22:35|24921.91
20:22:36|24927.23
20:22:37|24922.08
20:22:38|24928.49
20:22:39|24922.08
20:22:40|24927.73
20:22:41|24929.04
20:22:42|24934.37
20:22:43|24938.69
20:22:44|24937.32
20:22:45|24936.57
20:22:46|24936.09
20:22:47|24934.96
20:22:48|24934.17
20:22:49|24935.52
20:22:50|24934.02
20:22:51|24934.96
20:22:52|24934.96
20:22:53|24935.16
20:22:54|24935.18
20:22:55|24930.45
20:22:56|24944.5
20:22:58|24942.8
20:22:59|24951.49
20:23:00|24951.89
20:23:01|24956.15
20:23:02|24954.06
20:23:03|24951.94
20:23:04|24935.83
20:23:05|24938.44
20:23:06|24935.66
20:23:07|24925.72
20:23:08|24925.15
20:23:09|24928.14
20:23:11|24936.71
20:23:11|24927.56
20:23:13|24924.51
20:23:13|24924.24
20:23:14|24918.37
20:23:15|24920.69
20:23:17|24914.37
20:23:17|24911.3
20:23:19|24923.72
20:23:19|24917.5
20:23:21|24917.5
20:23:22|24908.63
20:23:22|24912.78
20:23:23|24917.39
20:23:24|24915.47
20:23:26|24920.86
20:23:26|24926.91
20:23:27|24926.83
20:23:28|24926.56
20:23:29|24926.61
20:23:31|24930.04
20:23:31|24929.16
20:23:33|24931.72
20:23:34|24937.77
20:23:34|24937.3
20:23:36|24945.64
20:23:36|24942.92
20:23:37|24937.26
20:23:39|24933.6
20:23:39|24935.38
20:23:41|24935.33
20:23:41|24935.35
20:23:42|24935.67
20:23:43|24939.19
20:23:44|24943.04
20:23:45|24943.06
20:23:46|24941.01
20:23:47|24941.38
20:23:49|24937.3
20:23:49|24943.95
20:23:50|24953.19
20:23:51|24957.09
20:23:52|24958.06
20:23:53|24958.95
20:23:54|24953.47
20:23:55|24956.81
20:23:56|24956.18
20:23:58|24950.83
20:24:00|24950.
20:24:01|24956.11
20:24:02|24952.71
20:24:03|24949.41
20:24:04|24954.27
20:24:05|24955.77
20:24:06|24953.32
20:24:07|24949.34
20:24:08|24944.9
20:24:09|24950.88
20:24:10|24952.01
20:24:11|24942.12
20:24:13|24940.43
20:24:14|24940.65
20:24:14|24942.26
20:24:15|24940.43
20:24:17|24936.72
20:24:18|24932.93
20:24:19|24930.15
20:24:20|24935.26
20:24:21|24930.78
20:24:21|24931.83
20:24:22|24940.6
20:24:23|24940.42
20:24:24|24940.74
20:24:25|24940.9
20:24:27|24938.72
20:24:27|24943.83
20:24:28|24944.13
20:24:29|24947.28
20:24:31|24944.04
20:24:31|24949.63
20:24:32|24952.04
20:24:33|24950.
20:24:34|24950.48
20:24:35|24954.26
20:24:36|24955.39
20:24:38|24957.48
20:24:39|24954.87
20:24:40|24953.85
20:24:40|24957.
20:24:41|24957.09
20:24:42|24961.
20:24:43|24953.82
20:24:44|24958.82
20:24:45|24955.
20:24:46|24953.01
20:24:47|24953.5
20:24:49|24954.05
20:24:49|24949.3
20:24:50|24952.98
20:24:51|24954.54
20:24:52|24957.46
20:24:53|24950.22
20:24:55|24957.05
20:24:55|24951.67
20:24:56|24950.41
20:24:57|24950.89
20:24:59|24948.3
20:25:01|24951.67
20:25:01|24952.31
20:25:02|24955.76
20:25:03|24955.55
20:25:04|24954.96
20:25:05|24956.69
20:25:06|24947.24
20:25:07|24950.3
20:25:08|24949.16
20:25:09|24946.74
20:25:10|24945.66
20:25:11|24944.54
20:25:12|24946.62
20:25:13|24944.05
20:25:14|24943.87
20:25:15|24944.46
20:25:16|24947.99
20:25:18|24949.75
20:25:19|24955.76
20:25:20|24959.57
20:25:21|24956.29
20:25:21|24962.79
20:25:22|24968.
20:25:23|24969.65
20:25:24|24975.42
20:25:25|24986.59
20:25:26|24987.93
20:25:27|24996.49
20:25:29|25001.1
20:25:29|24990.01
20:25:30|24990.31
20:25:32|24987.9
20:25:33|24986.69
20:25:34|24993.59
20:25:35|25001.77
20:25:35|25002.84
20:25:37|24991.61
20:25:37|25008.02
20:25:39|25000.46
20:25:40|24992.33
20:25:41|24999.14
20:25:41|24985.08
20:25:43|24985.03
20:25:44|24990.99
20:25:45|24991.55
20:25:46|24989.92
20:25:46|24995.52
20:25:48|24994.79
20:25:48|24980.4
20:25:50|24984.41
20:25:51|24983.25
20:25:52|24982.64
20:25:52|24981.63
20:25:54|24980.64
20:25:55|24982.9
20:25:56|24981.91
20:25:57|24981.92
20:25:58|24982.08
20:25:59|24980.77
20:26:00|24986.14
20:26:01|24986.33
20:26:02|24982.93
20:26:03|24983.94
20:26:04|24981.18
20:26:05|24980.97
20:26:06|24981.
20:26:07|24972.7
20:26:08|24972.66
20:26:09|24968.39
20:26:10|24962.22
20:26:11|24961.21
20:26:12|24971.01
20:26:13|24976.39
20:26:14|24974.3
20:26:15|24976.27
20:26:16|24972.86
20:26:17|24962.53
20:26:18|24962.72
20:26:19|24962.61
20:26:20|24962.99
20:26:21|24962.99
20:26:22|24965.1
20:26:23|24965.1
20:26:24|24960.82
20:26:25|24960.
20:26:26|24956.19
20:26:27|24960.71
20:26:28|24965.76
20:26:29|24960.58
20:26:30|24958.61
20:26:31|24957.63
20:26:32|24956.18
20:26:33|24944.55
20:26:34|24942.96
20:26:35|24946.55
20:26:36|24949.28
20:26:37|24947.63
20:26:38|24944.92
20:26:39|24944.37
20:26:40|24943.27
20:26:41|24949.37
20:26:42|24945.02
20:26:43|24947.1
20:26:44|24947.3
20:26:45|24947.3
20:26:46|24948.38
20:26:47|24950.49
20:26:48|24948.53
20:26:49|24950.18
20:26:50|24950.47
20:26:51|24952.39
20:26:52|24944.71
20:26:53|24947.25
20:26:54|24948.21
20:26:55|24948.21
20:26:56|24945.28
20:26:57|24946.77
20:26:58|24943.64
20:26:59|24951.38
20:27:00|24950.02
20:27:01|24951.03
20:27:03|24951.08
20:27:04|24949.31
20:27:04|24948.
20:27:06|24949.31
20:27:07|24949.53
20:27:08|24951.15
20:27:09|24952.29
20:27:10|24959.93
20:27:11|24961.
20:27:12|24963.84
20:27:13|24963.38
20:27:14|24966.8
20:27:15|24960.84
20:27:16|24962.07
20:27:17|24965.09
20:27:18|24962.19
20:27:19|24953.12
20:27:20|24954.75
20:27:21|24958.53
20:27:22|24963.39
20:27:23|24961.34
20:27:24|24960.99
20:27:25|24960.47
20:27:26|24966.62
20:27:27|24960.45
20:27:28|24962.49
20:27:29|24966.8
20:27:30|24966.7
20:27:31|24962.63
20:27:32|24962.76
20:27:33|24959.29
20:27:34|24947.7
20:27:35|24946.87
20:27:36|24949.99
20:27:37|24950.69
20:27:38|24947.29
20:27:39|24950.56
20:27:40|24949.97
20:27:41|24953.34
20:27:42|24958.53
20:27:43|24951.61
20:27:44|24952.51
20:27:45|24952.42
20:27:46|24954.49
20:27:47|24956.01
20:27:48|24954.24
20:27:49|24950.03
20:27:50|24951.43
20:27:51|24950.
20:27:52|24952.23
20:27:53|24952.92
20:27:54|24952.33
20:27:55|24950.
20:27:56|24951.67
20:27:57|24949.52
20:27:58|24951.53
20:27:59|24948.02
20:28:00|24951.46
20:28:01|24951.87
20:28:03|24949.89
20:28:03|24956.6
20:28:05|24950.2
20:28:05|24951.47
20:28:07|24951.37
20:28:08|24951.38
20:28:09|24950.2
20:28:10|24951.47
20:28:11|24963.93
20:28:12|24967.03
20:28:13|24966.36
20:28:14|24967.
20:28:15|24966.83
20:28:16|24968.62
20:28:17|24969.14
20:28:18|24967.02
20:28:19|24972.53
20:28:20|24969.
20:28:21|24966.62
20:28:22|24964.27
20:28:23|24971.92
20:28:24|24968.35
20:28:25|24972.62
20:28:26|24967.88
20:28:27|24972.
20:28:28|24968.8
20:28:29|24966.76
20:28:30|24969.73
20:28:31|24969.46
20:28:32|24970.6
20:28:33|24970.03
20:28:34|24979.82
20:28:35|24979.64
20:28:36|24977.33
20:28:37|24984.14
20:28:38|24978.23
20:28:39|24972.97
20:28:41|24977.8
20:28:41|24978.84
20:28:42|24972.68
20:28:43|24972.71
20:28:44|24974.59
20:28:46|24977.35
20:28:47|24980.25
20:28:47|24979.5
20:28:49|24984.67
20:28:50|24983.01
20:28:50|24985.52
20:28:51|24980.53
20:28:52|24981.01
20:28:53|24977.68
20:28:54|24984.98
20:28:55|24979.97
20:28:56|24983.03
20:28:57|24981.73
20:28:58|24974.5
20:28:59|24971.86
20:29:01|24976.42
20:29:01|24978.73
20:29:03|24975.23
20:29:05|24971.79
20:29:06|24968.61
20:29:07|24973.71
20:29:08|24979.85
20:29:09|24979.11
20:29:10|24979.8
20:29:11|24979.15
20:29:12|24977.36
20:29:13|24974.13
20:29:14|24977.13
20:29:15|24977.09
20:29:16|24981.
20:29:17|24985.61
20:29:18|24988.
20:29:19|24986.1
20:29:20|24987.65
20:29:21|24989.49
20:29:22|24987.71
20:29:23|24988.88
20:29:24|24992.49
20:29:25|24991.84
20:29:26|24990.53
20:29:27|24992.99
20:29:28|24989.36
20:29:29|24997.48
20:29:30|24995.51
20:29:31|24998.61
20:29:32|24997.62
20:29:33|24994.55
20:29:34|24990.93
20:29:35|24997.6
20:29:36|24992.86
20:29:37|24994.94
20:29:38|25003.17
20:29:39|24997.1
20:29:40|24993.73
20:29:41|24990.76
20:29:42|24992.97
20:29:43|24977.86
20:29:44|24970.71
20:29:45|24973.92
20:29:46|24974.42
20:29:47|24972.52
20:29:48|24968.5
20:29:49|24967.15
20:29:51|24965.98
20:29:51|24964.71
20:29:52|24965.9
20:29:53|24964.58
20:29:55|24965.24
20:29:55|24963.03
20:29:57|24960.81
20:29:58|24965.68
20:29:58|24955.96
20:29:59|24959.82
20:30:00|24967.73
20:30:01|24979.
20:30:02|24973.64
20:30:04|24972.98
20:30:04|24977.33
20:30:05|24970.1
20:30:07|24957.35
20:30:08|24958.61
20:30:09|24958.61
20:30:10|24960.74
20:30:11|24959.66
20:30:12|24958.61
20:30:13|24959.69
20:30:14|24960.18
20:30:15|24960.2
20:30:16|24964.05
20:30:17|24959.4
20:30:18|24962.46
20:30:19|24958.
20:30:20|24964.24
20:30:21|24970.
20:30:22|24969.03
20:30:23|24968.56
20:30:24|24968.91
20:30:25|24970.65
20:30:26|24970.69
20:30:27|24972.55
20:30:28|24974.05
20:30:29|24976.49
20:30:30|24967.55
20:30:31|24968.91
20:30:32|24971.16
20:30:33|24970.5
20:30:34|24970.59
20:30:35|24975.37
20:30:36|24977.36
20:30:37|24968.69
20:30:38|24969.54
20:30:39|24971.68
20:30:40|24969.23
20:30:41|24968.49
20:30:42|24969.55
20:30:43|24968.99
20:30:44|24967.31
20:30:45|24967.32
20:30:46|24969.06
20:30:47|24969.06
20:30:48|24969.06
20:30:49|24969.39
20:30:50|24971.88
20:30:51|24970.29
20:30:52|24972.12
20:30:53|24970.6
20:30:54|24966.54
20:30:55|24970.02
20:30:56|24970.17
20:30:57|24969.91
20:30:58|24971.86
20:30:59|24969.93
20:31:00|24971.74
20:31:01|24976.42
20:31:02|24974.98
20:31:03|24978.96
20:31:04|24978.46
20:31:06|24977.98
20:31:06|24977.98
20:31:07|24984.96
20:31:08|24991.44
20:31:09|24996.84
20:31:10|25002.03
20:31:11|24998.35
20:31:12|25006.81
20:31:13|25006.98
20:31:14|25007.67
20:31:15|25008.05
20:31:16|25019.59
20:31:17|25017.98
20:31:18|25019.19
20:31:19|25023.
20:31:20|25017.47
20:31:21|25015.14
20:31:22|25017.53
20:31:23|25016.65
20:31:24|25015.19
20:31:25|25020.74
20:31:26|25013.18
20:31:27|25013.19
20:31:28|25012.11
20:31:29|25017.17
20:31:30|25019.78
20:31:31|25013.17
20:31:32|25024.96
20:31:33|25016.43
20:31:34|25013.31
20:31:35|25014.24
20:31:36|25017.73
20:31:38|25018.95
20:31:39|25016.73
20:31:40|25013.48
20:31:41|25014.19
20:31:42|25013.39
20:31:42|25013.31
20:31:44|25013.8
20:31:45|25004.12
20:31:45|25006.09
20:31:47|25006.46
20:31:48|25006.55
20:31:49|25004.37
20:31:50|25002.45
20:31:51|24996.83
20:31:52|24994.03
20:31:52|24991.99
20:31:53|24988.04
20:31:55|24986.7
20:31:55|24990.16
20:31:57|24993.1
20:31:58|24998.57
20:31:59|24997.23
20:32:00|25000.62
20:32:01|24999.59
20:32:01|24999.38
20:32:03|24992.93
20:32:04|25000.03
20:32:05|24997.26
20:32:06|25000.03
20:32:07|25014.05
20:32:09|25010.25
20:32:10|25010.16
20:32:10|25009.35
20:32:11|25006.61
20:32:13|25004.31
20:32:14|25004.28
20:32:14|25001.39
20:32:16|25001.55
20:32:16|25001.61
20:32:18|25007.96
20:32:18|25010.
20:32:20|25013.4
20:32:21|25015.04
20:32:22|25011.66
20:32:23|25014.86
20:32:24|25011.53
20:32:25|25009.87
20:32:26|25013.03
20:32:27|25006.9
20:32:28|25010.46
20:32:29|25011.99
20:32:30|25007.88
20:32:31|25007.87
20:32:32|25002.96
20:32:33|25001.38
20:32:34|25001.53
20:32:35|25000.85
20:32:36|25006.53
20:32:37|25007.05
20:32:38|25004.05
20:32:39|25009.01
20:32:40|25008.8
20:32:41|25004.26
20:32:42|25002.43
20:32:43|25002.67
20:32:44|25001.53
20:32:45|25002.11
20:32:46|25003.06
20:32:47|25001.64
20:32:48|25009.01
20:32:49|25001.38
20:32:50|24998.53
20:32:51|25001.53
20:32:52|24997.49
20:32:53|24990.76
20:32:54|24989.51
20:32:55|24989.51
20:32:56|24989.37
20:32:57|24986.78
20:32:58|24989.35
20:32:59|24983.43
20:33:00|24983.16
20:33:01|24983.
20:33:02|24980.91
20:33:03|24978.04
20:33:04|24981.95
20:33:05|24978.73
20:33:06|24978.4
20:33:08|24979.15
20:33:09|24973.29
20:33:10|24967.73
20:33:11|24968.89
20:33:12|24962.75
20:33:13|24967.12
20:33:14|24968.2
20:33:15|24973.88
20:33:16|24964.31
20:33:17|24964.8
20:33:18|24967.45
20:33:19|24964.8
20:33:20|24970.42
20:33:21|24970.61
20:33:22|24970.87
20:33:23|24971.32
20:33:24|24967.42
20:33:25|24965.
20:33:26|24963.9
20:33:27|24964.71
20:33:28|24964.04
20:33:29|24960.63
20:33:30|24960.82
20:33:31|24959.38
20:33:32|24960.19
20:33:33|24956.7
20:33:34|24958.93
20:33:35|24956.2
20:33:36|24952.72
20:33:37|24947.01
20:33:38|24950.8
20:33:39|24954.58
20:33:40|24947.72
20:33:41|24951.17
20:33:42|24952.25
20:33:43|24955.01
20:33:44|24960.62
20:33:45|24960.
20:33:46|24957.87
20:33:47|24959.92
20:33:48|24957.84
20:33:49|24956.82
20:33:50|24956.01
20:33:51|24959.01
20:33:52|24948.09
20:33:53|24949.29
20:33:54|24954.51
20:33:55|24949.
20:33:56|24947.56
20:33:57|24948.76
20:33:58|24945.5
20:33:59|24944.13
20:34:00|24949.09
20:34:01|24947.56
20:34:02|24946.27
20:34:03|24945.42
20:34:04|24943.37
20:34:05|24945.14
20:34:06|24937.63
20:34:08|24936.53
20:34:09|24935.69
20:34:11|24935.76
20:34:11|24929.5
20:34:12|24927.58
20:34:13|24923.06
20:34:14|24917.04
20:34:15|24919.77
20:34:16|24918.62
20:34:17|24919.14
20:34:18|24918.08
20:34:19|24912.54
20:34:20|24918.55
20:34:21|24916.44
20:34:22|24915.81
20:34:23|24913.34
20:34:24|24919.29
20:34:25|24924.14
20:34:26|24923.55
20:34:27|24926.83
20:34:28|24926.74
20:34:29|24924.26
20:34:30|24923.81
20:34:31|24923.37
20:34:32|24916.57
20:34:33|24916.99
20:34:34|24913.7
20:34:35|24921.14
20:34:36|24916.57
20:34:37|24906.66
20:34:38|24908.18
20:34:39|24906.54
20:34:40|24904.3
20:34:41|24901.31
20:34:42|24904.84
20:34:43|24904.03
20:34:44|24901.74
20:34:45|24898.
20:34:46|24899.27
20:34:47|24899.05
20:34:48|24899.84
20:34:49|24890.37
20:34:50|24895.88
20:34:51|24896.61
20:34:52|24886.01
20:34:53|24888.95
20:34:54|24889.68
20:34:55|24894.8
20:34:56|24889.17
20:34:57|24884.35
20:34:58|24880.85
20:34:59|24880.75
20:35:00|24889.08
20:35:01|24882.8
20:35:02|24883.29
20:35:03|24882.
20:35:04|24881.53
20:35:05|24876.1
20:35:06|24884.19
20:35:07|24880.44
20:35:09|24857.38
20:35:10|24848.96
20:35:11|24846.45
20:35:12|24828.28
20:35:14|24823.78
20:35:15|24808.2
20:35:15|24812.41
20:35:17|24822.76
20:35:17|24831.08
20:35:18|24823.49
20:35:19|24801.33
20:35:21|24798.54
20:35:22|24785.11
20:35:23|24788.66
20:35:24|24785.47
20:35:24|24776.62
20:35:26|24764.61
20:35:26|24760.95
20:35:27|24761.84
20:35:29|24788.5
20:35:30|24783.52
20:35:31|24795.
20:35:32|24799.96
20:35:33|24796.67
20:35:34|24780.78
20:35:35|24768.44
20:35:36|24762.37
20:35:37|24760.34
20:35:38|24750.02
20:35:39|24774.57
20:35:40|24785.94
20:35:41|24787.35
20:35:42|24782.1
20:35:43|24786.48
20:35:44|24784.62
20:35:45|24764.43
20:35:47|24767.7
20:35:47|24763.79
20:35:48|24761.54
20:35:49|24777.53
20:35:50|24784.14
20:35:51|24763.84
20:35:52|24757.05
20:35:53|24764.24
20:35:54|24767.43
20:35:55|24773.94
20:35:56|24769.25
20:35:57|24772.68
20:35:58|24769.04
20:35:59|24772.66
20:36:00|24768.54
20:36:01|24761.54
20:36:02|24756.92
20:36:03|24745.1
20:36:04|24737.99
20:36:05|24739.49
20:36:06|24731.93
20:36:07|24742.91
20:36:08|24754.19
20:36:09|24750.77
20:36:11|24765.18
20:36:12|24781.25
20:36:13|24772.01
20:36:14|24768.19
20:36:14|24775.52
20:36:16|24772.7
20:36:17|24772.33
20:36:18|24773.72
20:36:19|24775.03
20:36:20|24772.09
20:36:21|24774.45
20:36:22|24775.05
20:36:23|24764.26
20:36:24|24764.19
20:36:25|24763.31
20:36:26|24754.49
20:36:27|24765.11
20:36:27|24772.6
20:36:29|24769.21
20:36:30|24777.7
20:36:30|24775.4
20:36:32|24777.77
20:36:33|24783.83
20:36:34|24778.45
20:36:34|24774.45
20:36:35|24770.93
20:36:37|24778.62
20:36:38|24774.38
20:36:39|24777.03
20:36:40|24777.94
20:36:41|24779.72
20:36:42|24780.2
20:36:43|24773.79
20:36:44|24769.46
20:36:45|24778.41
20:36:46|24773.83
20:36:47|24766.9
20:36:48|24770.29
20:36:49|24771.88
20:36:50|24769.02
20:36:51|24767.66
20:36:52|24777.77
20:36:53|24774.07
20:36:54|24784.03
20:36:55|24785.61
20:36:56|24787.1
20:36:57|24787.59
20:36:58|24795.74
20:36:59|24803.7
20:37:00|24797.92
20:37:01|24781.87
20:37:02|24782.81
20:37:03|24785.25
20:37:04|24787.44
20:37:05|24781.88
20:37:06|24779.82
20:37:07|24778.96
20:37:08|24775.06
20:37:09|24767.58
20:37:10|24760.34
20:37:11|24759.33
20:37:13|24768.08
20:37:14|24767.03
20:37:15|24769.82
20:37:16|24773.66
20:37:17|24775.41
20:37:18|24772.37
20:37:19|24775.17
20:37:19|24767.46
20:37:20|24765.58
20:37:22|24767.
20:37:22|24773.48
20:37:23|24765.72
20:37:24|24759.65
20:37:26|24759.63
20:37:26|24764.43
20:37:28|24764.73
20:37:29|24762.52
20:37:30|24762.72
20:37:31|24762.26
20:37:32|24764.82
20:37:33|24775.
20:37:34|24783.73
20:37:35|24775.61
20:37:36|24785.96
20:37:37|24782.95
20:37:38|24782.99
20:37:39|24777.79
20:37:40|24778.98
20:37:41|24775.86
20:37:42|24777.82
20:37:43|24770.
20:37:44|24777.41
20:37:45|24780.56
20:37:46|24791.31
20:37:47|24796.36
20:37:48|24800.97
20:37:49|24801.89
20:37:50|24793.52
20:37:51|24795.8
20:37:52|24801.79
20:37:53|24806.4
20:37:54|24805.
20:37:55|24807.79
20:37:56|24809.04
20:37:57|24821.53
20:37:58|24819.85
20:37:59|24818.19
20:38:00|24813.77
20:38:01|24817.03
20:38:02|24825.24
20:38:03|24826.38
20:38:04|24830.37
20:38:05|24828.
20:38:06|24822.78
20:38:07|24826.39
20:38:08|24822.3
20:38:09|24823.3
20:38:10|24818.56
20:38:12|24816.56
20:38:13|24800.27
20:38:14|24799.98
20:38:15|24817.7
20:38:16|24797.32
20:38:18|24745.85
20:38:18|24747.44
20:38:19|24729.14
20:38:21|24739.27
20:38:22|24746.53
20:38:23|24735.67
20:38:24|24735.74
20:38:25|24740.87
20:38:26|24734.59
20:38:27|24736.22
20:38:28|24730.56
20:38:29|24728.68
20:38:30|24722.04
20:38:31|24722.83
20:38:32|24717.3
20:38:33|24721.27
20:38:34|24718.2
20:38:35|24715.55
20:38:36|24711.43
20:38:37|24719.25
20:38:38|24718.55
20:38:39|24718.24
20:38:40|24726.21
20:38:41|24714.18
20:38:42|24716.64
20:38:43|24715.41
20:38:44|24706.17
20:38:45|24714.61
20:38:46|24728.28
20:38:47|24718.29
20:38:48|24726.73
20:38:49|24732.6
20:38:50|24729.96
20:38:51|24726.96
20:38:52|24734.74
20:38:53|24731.34
20:38:54|24731.2
20:38:55|24738.05
20:38:56|24737.41
20:38:57|24724.64
20:38:59|24717.81
20:39:00|24722.26
20:39:01|24723.08
20:39:02|24729.19
20:39:02|24734.82
20:39:03|24741.26
20:39:05|24732.37
20:39:05|24730.29
20:39:06|24737.06
20:39:07|24738.13
20:39:09|24738.1
20:39:10|24738.1
20:39:10|24735.13
20:39:11|24729.95
20:39:13|24681.88
20:39:15|24677.41
20:39:16|24662.93
20:39:17|24667.08
20:39:18|24630.15
20:39:19|24652.61
20:39:20|24635.88
20:39:21|24664.52
20:39:22|24669.9
20:39:23|24668.19
20:39:24|24647.22
20:39:25|24636.57
20:39:26|24632.65
20:39:27|24632.16
20:39:28|24637.13
20:39:29|24643.78
20:39:30|24638.94
20:39:31|24587.27
20:39:32|24593.51
20:39:33|24586.85
20:39:34|24575.95
20:39:35|24586.85
20:39:36|24582.49
20:39:37|24619.37
20:39:38|24636.23
20:39:39|24649.02
20:39:40|24638.38
20:39:41|24663.54
20:39:42|24657.85
20:39:43|24647.27
20:39:44|24659.38
20:39:45|24657.98
20:39:46|24648.97
20:39:47|24649.14
20:39:48|24638.4
20:39:49|24658.88
20:39:50|24657.59
20:39:51|24658.09
20:39:52|24662.79
20:39:53|24660.35
20:39:54|24660.73
20:39:55|24665.03
20:39:56|24667.34
20:39:57|24673.55
20:39:58|24672.86
20:39:59|24663.12
20:40:00|24662.63
20:40:01|24645.93
20:40:02|24647.38
20:40:03|24644.55
20:40:04|24651.62
20:40:05|24653.65
20:40:06|24656.59
20:40:07|24664.56
20:40:08|24665.5
20:40:09|24660.51
20:40:10|24667.48
20:40:11|24667.94
20:40:12|24675.41
20:40:13|24686.65
20:40:15|24697.85
20:40:16|24690.85
20:40:17|24700.98
20:40:18|24699.62
20:40:19|24710.78
20:40:20|24716.26
20:40:21|24712.37
20:40:22|24692.94
20:40:23|24692.73
20:40:24|24679.03
20:40:25|24687.98
20:40:26|24692.23
20:40:27|24684.18
20:40:28|24685.19
20:40:29|24667.92
20:40:30|24659.08
20:40:31|24669.1
20:40:32|24662.41
20:40:33|24659.72
20:40:34|24663.97
20:40:35|24669.38
20:40:36|24674.22
20:40:37|24678.75
20:40:38|24678.56
20:40:39|24671.77
20:40:40|24673.08
20:40:41|24666.42
20:40:42|24671.48
20:40:43|24673.48
20:40:44|24679.59
20:40:45|24687.63
20:40:46|24679.17
20:40:47|24685.14
20:40:48|24690.
20:40:49|24699.24
20:40:50|24699.94
20:40:51|24698.34
20:40:52|24689.96
20:40:53|24683.46
20:40:55|24682.85
20:40:55|24682.87
20:40:56|24677.89
20:40:58|24681.53
20:40:58|24677.72
20:41:00|24700.24
20:41:01|24700.24
20:41:02|24703.13
20:41:03|24703.01
20:41:04|24697.38
20:41:05|24707.27
20:41:06|24710.
20:41:07|24714.26
20:41:08|24716.76
20:41:09|24715.95
20:41:10|24711.35
20:41:11|24708.51
20:41:12|24698.69
20:41:13|24693.13
20:41:14|24705.21
20:41:15|24711.2
20:41:16|24701.42
20:41:18|24704.58
20:41:19|24699.57
20:41:20|24705.99
20:41:21|24713.55
20:41:22|24707.09
20:41:23|24707.9
20:41:24|24704.17
20:41:25|24686.29
20:41:26|24691.65
20:41:28|24701.09
20:41:28|24696.09
20:41:29|24696.09
20:41:31|24694.89
20:41:32|24694.7
20:41:32|24700.4
20:41:34|24706.4
20:41:34|24708.89
20:41:36|24713.67
20:41:37|24714.73
20:41:38|24717.49
20:41:39|24710.19
20:41:40|24700.78
20:41:41|24700.69
20:41:42|24706.3
20:41:43|24703.73
20:41:44|24715.82
20:41:45|24719.88
20:41:46|24721.27
20:41:47|24724.01
20:41:48|24720.03
20:41:49|24724.42
20:41:50|24718.71
20:41:51|24717.99
20:41:52|24719.22
20:41:54|24730.98
20:41:54|24732.97
20:41:55|24734.17
20:41:56|24736.11
20:41:57|24725.21
20:41:58|24726.13
20:42:00|24727.64
20:42:00|24722.3
20:42:01|24729.08
20:42:03|24731.1
20:42:04|24730.26
20:42:05|24726.58
20:42:06|24735.99
20:42:07|24729.49
20:42:08|24733.29
20:42:10|24738.43
20:42:10|24745.92
20:42:11|24742.84
20:42:12|24761.29
20:42:13|24767.75
20:42:15|24766.49
20:42:16|24766.7
20:42:17|24760.86
20:42:18|24751.58
20:42:19|24764.18
20:42:20|24759.67
20:42:21|24759.59
20:42:21|24760.05
20:42:22|24759.43
20:42:24|24754.47
20:42:24|24756.87
20:42:25|24759.46
20:42:27|24762.3
20:42:28|24761.
20:42:29|24756.51
20:42:30|24765.43
20:42:31|24761.72
20:42:33|24760.05
20:42:34|24765.04
20:42:34|24764.97
20:42:36|24758.46
20:42:37|24756.79
20:42:38|24751.77
20:42:39|24751.2
20:42:40|24752.18
20:42:41|24756.59
20:42:42|24757.67
20:42:43|24764.41
20:42:44|24759.55
20:42:45|24761.
20:42:46|24757.05
20:42:47|24762.72
20:42:48|24762.04
20:42:49|24761.98
20:42:50|24763.1
20:42:51|24763.2
20:42:52|24758.26
20:42:53|24764.82
20:42:55|24762.2
20:42:55|24759.9
20:42:57|24762.53
20:42:57|24761.62
20:42:59|24754.76
20:43:00|24755.77
20:43:01|24758.24
20:43:02|24757.7
20:43:02|24759.27
20:43:04|24762.59
20:43:05|24764.85
20:43:05|24766.44
20:43:07|24768.68
20:43:08|24771.47
20:43:09|24768.86
20:43:10|24767.73
20:43:11|24771.98
20:43:12|24776.97
20:43:13|24775.25
20:43:14|24772.53
20:43:15|24772.05
20:43:16|24771.47
20:43:17|24768.7
20:43:18|24764.85
20:43:19|24756.28
20:43:20|24758.41
20:43:21|24743.51
20:43:22|24735.
20:43:23|24736.21
20:43:24|24736.69
20:43:25|24733.19
20:43:26|24749.6
20:43:27|24740.35
20:43:29|24745.32
20:43:30|24747.93
20:43:30|24744.33
20:43:32|24740.
20:43:33|24748.99
20:43:33|24748.87
20:43:34|24746.84
20:43:36|24754.29
20:43:37|24754.41
20:43:38|24761.27
20:43:39|24759.47
20:43:40|24759.36
20:43:41|24758.79
20:43:42|24759.3
20:43:42|24747.86
20:43:43|24741.68
20:43:44|24750.5
20:43:45|24746.18
20:43:47|24733.07
20:43:48|24730.54
20:43:49|24736.32
20:43:50|24733.63
20:43:51|24749.64
20:43:52|24747.71
20:43:53|24747.15
20:43:54|24742.64
20:43:56|24742.05
20:43:56|24739.59
20:43:58|24745.61
20:43:59|24746.27
20:43:59|24750.39
20:44:00|24748.13
20:44:02|24751.25
20:44:02|24747.32
20:44:03|24749.3
20:44:05|24752.37
20:44:06|24743.72
20:44:06|24743.57
20:44:08|24742.29
20:44:09|24743.11
20:44:10|24742.32
20:44:10|24742.28
20:44:12|24728.67
20:44:13|24728.15
20:44:13|24734.85
20:44:15|24731.19
20:44:16|24731.67
20:44:16|24731.69
20:44:18|24726.52
20:44:19|24720.
20:44:20|24727.68
20:44:20|24722.41
20:44:21|24724.93
20:44:22|24722.81
20:44:23|24708.16
20:44:24|24710.98
20:44:26|24708.36
20:44:26|24707.02
20:44:27|24706.69
20:44:29|24709.1
20:44:30|24708.95
20:44:31|24712.04
20:44:33|24716.97
20:44:34|24714.08
20:44:35|24711.77
20:44:35|24718.35
20:44:37|24732.
20:44:38|24734.99
20:44:39|24729.43
20:44:39|24732.71
20:44:41|24734.13
20:44:42|24737.53
20:44:43|24742.25
20:44:44|24742.46
20:44:45|24740.64
20:44:46|24726.53
20:44:47|24729.54
20:44:48|24731.62
20:44:49|24730.12
20:44:50|24746.24
20:44:51|24742.92
20:44:51|24738.75
20:44:53|24742.12
20:44:54|24740.56
20:44:55|24738.65
20:44:56|24746.34
20:44:57|24743.1
20:44:58|24743.17
20:44:59|24741.84
20:45:00|24747.01
20:45:01|24742.39
20:45:02|24746.51
20:45:03|24745.19
20:45:04|24731.19
20:45:05|24730.36
20:45:06|24731.68
20:45:07|24733.24
20:45:08|24741.8
20:45:09|24737.14
20:45:10|24738.95
20:45:11|24736.76
20:45:12|24738.87
20:45:13|24741.22
20:45:15|24740.28
20:45:15|24752.97
20:45:16|24757.
20:45:18|24759.75
20:45:18|24764.56
20:45:19|24766.65
20:45:20|24764.96
20:45:22|24764.79
20:45:22|24767.99
20:45:23|24762.48
20:45:25|24762.28
20:45:25|24766.83
20:45:26|24767.09
20:45:28|24768.24
20:45:29|24775.18
20:45:30|24783.01
20:45:31|24780.26
20:45:32|24792.06
20:45:34|24788.68
20:45:34|24789.3
20:45:35|24783.01
20:45:36|24786.62
20:45:37|24786.4
20:45:38|24788.08
20:45:39|24785.34
20:45:40|24772.08
20:45:41|24775.66
20:45:42|24775.65
20:45:44|24779.06
20:45:44|24774.85
20:45:45|24776.64
20:45:46|24778.46
20:45:47|24777.87
20:45:49|24774.24
20:45:49|24784.63
20:45:50|24785.02
20:45:51|24786.95
20:45:53|24785.13
20:45:54|24788.78
20:45:54|24793.84
20:45:56|24788.67
20:45:56|24792.8
20:45:58|24782.39
20:45:58|24786.74
20:46:00|24787.99
20:46:00|24783.05
20:46:01|24790.68
20:46:03|24802.42
20:46:04|24804.41
20:46:05|24805.59
20:46:06|24797.26
20:46:07|24802.1
20:46:08|24804.68
20:46:09|24801.63
20:46:10|24803.75
20:46:11|24791.79
20:46:12|24789.63
20:46:13|24782.04
20:46:14|24789.57
20:46:15|24794.06
20:46:16|24788.81
20:46:17|24784.88
20:46:18|24789.19
20:46:19|24784.81
20:46:20|24789.2
20:46:21|24786.48
20:46:22|24787.83
20:46:23|24794.95
20:46:24|24787.12
20:46:25|24793.1
20:46:26|24788.58
20:46:27|24791.83
20:46:28|24794.53
20:46:29|24792.83
20:46:30|24792.97
20:46:31|24788.58
20:46:33|24779.4
20:46:34|24781.42
20:46:34|24782.87
20:46:36|24786.25
20:46:36|24786.44
20:46:38|24786.43
20:46:39|24788.11
20:46:40|24780.
20:46:40|24788.02
20:46:41|24783.05
20:46:43|24781.33
20:46:44|24784.21
20:46:45|24784.29
20:46:46|24773.28
20:46:47|24779.22
20:46:48|24782.25
20:46:50|24780.7
20:46:51|24785.06
20:46:52|24789.46
20:46:53|24785.73
20:46:53|24788.53
20:46:54|24791.82
20:46:56|24791.82
20:46:57|24790.52
20:46:58|24788.93
20:46:59|24791.25
20:46:59|24785.49
20:47:01|24790.51
20:47:02|24791.04
20:47:03|24780.95
20:47:04|24775.36
20:47:05|24778.51
20:47:06|24775.33
20:47:07|24778.25
20:47:08|24777.13
20:47:09|24778.58
20:47:10|24779.01
20:47:11|24782.41
20:47:12|24776.02
20:47:13|24776.67
20:47:14|24778.06
20:47:15|24778.91
20:47:16|24775.6
20:47:17|24777.96
20:47:18|24781.45
20:47:19|24780.46
20:47:20|24784.76
20:47:22|24769.24
20:47:23|24762.68
20:47:24|24761.86
20:47:25|24758.53
20:47:26|24753.51
20:47:27|24754.48
20:47:28|24755.91
20:47:28|24757.76
20:47:30|24766.59
20:47:31|24762.44
20:47:32|24763.99
20:47:33|24759.36
20:47:34|24756.66
20:47:35|24760.95
20:47:36|24761.23
20:47:37|24763.02
20:47:38|24764.58
20:47:39|24766.33
20:47:40|24769.38
20:47:41|24770.95
20:47:42|24767.98
20:47:43|24772.08
20:47:44|24767.72
20:47:45|24774.55
20:47:46|24773.2
20:47:47|24776.62
20:47:48|24777.22
20:47:48|24780.
20:47:50|24776.91
20:47:51|24772.93
20:47:51|24772.27
20:47:53|24779.87
20:47:53|24780.
20:47:55|24777.45
20:47:56|24776.1
20:47:57|24776.29
20:47:58|24780.44
20:47:59|24780.82
20:48:00|24781.54
20:48:01|24778.52
20:48:02|24781.37
20:48:03|24780.57
20:48:04|24780.92
20:48:05|24771.6
20:48:06|24772.67
20:48:07|24771.05
20:48:08|24768.92
20:48:09|24775.91
20:48:10|24768.87
20:48:11|24766.85
20:48:12|24763.84
20:48:13|24763.69
20:48:14|24765.63
20:48:15|24762.95
20:48:16|24763.61
20:48:17|24765.68
20:48:18|24765.68
20:48:19|24765.68
20:48:20|24766.18
20:48:22|24765.39
20:48:23|24763.24
20:48:24|24764.53
20:48:25|24758.51
20:48:26|24763.61
20:48:27|24763.6
20:48:28|24769.86
20:48:29|24772.94
20:48:30|24766.37
20:48:31|24760.18
20:48:32|24756.4
20:48:33|24757.6
20:48:34|24759.15
20:48:35|24757.13
20:48:36|24758.77
20:48:37|24754.53
20:48:38|24754.98
20:48:39|24757.93
20:48:40|24759.67
20:48:41|24762.73
20:48:42|24766.3
20:48:43|24762.63
20:48:44|24759.47
20:48:45|24761.53
20:48:46|24761.87
20:48:47|24764.24
20:48:48|24765.34
20:48:49|24765.59
20:48:50|24768.03
20:48:51|24745.28
20:48:52|24747.19
20:48:53|24736.38
20:48:54|24738.67
20:48:55|24731.81
20:48:56|24735.15
20:48:57|24740.37
20:48:58|24733.58
20:48:59|24731.12
20:49:00|24739.66
20:49:01|24747.13
20:49:02|24741.14
20:49:03|24741.14
20:49:04|24745.4
20:49:05|24753.59
20:49:06|24748.9
20:49:07|24752.23
20:49:08|24747.27
20:49:09|24746.28
20:49:10|24740.56
20:49:11|24743.51
20:49:12|24749.31
20:49:13|24750.49
20:49:14|24746.26
20:49:15|24750.01
20:49:16|24748.25
20:49:17|24746.1
20:49:18|24752.12
20:49:19|24753.56
20:49:20|24751.24
20:49:21|24757.5
20:49:22|24752.66
20:49:24|24756.34
20:49:24|24752.57
20:49:26|24752.66
20:49:27|24754.64
20:49:28|24753.72
20:49:29|24752.13
20:49:30|24755.85
20:49:31|24760.46
20:49:32|24747.21
20:49:33|24747.1
20:49:33|24748.98
20:49:35|24755.94
20:49:36|24750.2
20:49:37|24750.47
20:49:37|24751.59
20:49:39|24753.42
20:49:40|24751.88
20:49:41|24755.59
20:49:42|24753.94
20:49:43|24754.25
20:49:44|24754.2
20:49:45|24751.4
20:49:46|24752.36
20:49:47|24749.55
20:49:48|24750.72
20:49:50|24749.04
20:49:50|24736.99
20:49:52|24741.06
20:49:52|24743.58
20:49:53|24744.57
20:49:54|24747.88
20:49:55|24745.51
20:49:57|24745.34
20:49:58|24745.34
20:49:59|24744.76
20:49:59|24745.67
20:50:01|24750.7
20:50:01|24751.47
20:50:02|24749.29
20:50:03|24749.35
20:50:04|24746.97
20:50:06|24750.58
20:50:07|24747.74
20:50:08|24747.77
20:50:09|24745.87
20:50:10|24745.37
20:50:11|24748.85
20:50:12|24749.31
20:50:13|24748.81
20:50:14|24758.76
20:50:15|24754.94
20:50:16|24757.04
20:50:17|24752.13
20:50:18|24755.4
20:50:19|24744.81
20:50:20|24747.7
20:50:21|24744.94
20:50:22|24745.7
20:50:23|24745.72
20:50:24|24747.09
20:50:25|24749.34
20:50:26|24751.36
20:50:27|24751.82
20:50:28|24748.46
20:50:29|24749.08
20:50:30|24752.78
20:50:32|24748.41
20:50:32|24747.7
20:50:33|24747.7
20:50:35|24752.
20:50:35|24752.54
20:50:36|24750.62
20:50:37|24750.01
20:50:38|24758.64
20:50:39|24755.62
20:50:40|24750.
20:50:41|24752.96
20:50:42|24755.97
20:50:43|24757.24
20:50:44|24755.
20:50:45|24755.03
20:50:46|24755.49
20:50:47|24745.7
20:50:48|24744.46
20:50:49|24740.69
20:50:50|24743.49
20:50:51|24741.71
20:50:52|24741.01
20:50:53|24742.25
20:50:54|24749.25
20:50:55|24745.39
20:50:56|24745.4
20:50:57|24745.41
20:50:58|24745.73
20:50:59|24744.22
20:51:00|24743.81
20:51:01|24746.29
20:51:02|24745.95
20:51:03|24744.36
20:51:04|24748.49
20:51:05|24752.12
20:51:06|24748.96
20:51:07|24747.27
20:51:08|24748.74
20:51:09|24746.96
20:51:10|24747.54
20:51:11|24747.54
20:51:12|24749.5
20:51:13|24746.05
20:51:14|24748.87
20:51:15|24749.87
20:51:16|24749.14
20:51:17|24749.78
20:51:18|24750.23
20:51:20|24750.26
20:51:20|24754.13
20:51:21|24752.3
20:51:22|24749.87
20:51:23|24751.48
20:51:24|24751.48
20:51:25|24762.71
20:51:26|24757.84
20:51:27|24759.04
20:51:28|24761.44
20:51:29|24757.41
20:51:31|24759.81
20:51:31|24751.53
20:51:32|24752.07
20:51:33|24752.07
20:51:34|24754.1
20:51:36|24754.43
20:51:36|24754.28
20:51:37|24755.04
20:51:38|24758.82
20:51:39|24761.87
20:51:40|24759.75
20:51:41|24762.47
20:51:42|24763.89
20:51:43|24767.43
20:51:44|24766.33
20:51:45|24766.06
20:51:46|24764.88
20:51:47|24768.18
20:51:48|24765.94
20:51:49|24766.5
20:51:50|24769.17
20:51:51|24769.61
20:51:52|24774.33
20:51:53|24769.54
20:51:54|24769.45
20:51:55|24771.2
20:51:56|24771.2
20:51:57|24774.6
20:51:58|24775.
20:51:59|24768.25
20:52:00|24779.59
20:52:01|24779.4
20:52:03|24780.03
20:52:03|24780.03
20:52:04|24781.69
20:52:05|24781.63
20:52:06|24778.88
20:52:07|24773.96
20:52:08|24776.89
20:52:09|24775.24
20:52:10|24778.9
20:52:11|24779.17
20:52:12|24790.22
20:52:13|24790.41
20:52:14|24790.08
20:52:15|24794.7
20:52:16|24789.53
20:52:17|24794.99
20:52:18|24800.
20:52:19|24799.32
20:52:20|24800.79
20:52:21|24811.62
20:52:22|24813.77
20:52:23|24807.62
20:52:24|24807.88
20:52:26|24813.62
20:52:27|24808.13
20:52:28|24802.82
20:52:30|24800.69
20:52:31|24806.72
20:52:32|24802.21
20:52:34|24800.49
20:52:34|24800.12
20:52:35|24796.93
20:52:36|24794.81
20:52:37|24793.37
20:52:38|24799.36
20:52:39|24797.94
20:52:40|24796.94
20:52:41|24793.4
20:52:42|24793.9
20:52:43|24798.93
20:52:44|24802.79
20:52:45|24805.01
20:52:46|24805.18
20:52:47|24803.34
20:52:48|24804.34
20:52:49|24800.42
20:52:50|24794.58
20:52:51|24795.44
20:52:52|24792.7
20:52:53|24793.54
20:52:54|24800.81
20:52:55|24802.46
20:52:56|24797.44
20:52:57|24801.7
20:52:58|24796.89
20:52:59|24798.16
20:53:00|24800.29
20:53:01|24801.66
20:53:02|24801.61
20:53:03|24799.02
20:53:04|24799.74
20:53:05|24799.38
20:53:06|24794.49
20:53:07|24803.84
20:53:08|24802.42
20:53:09|24808.99
20:53:10|24808.97
20:53:11|24806.64
20:53:12|24816.34
20:53:13|24815.84
20:53:15|24819.88
20:53:15|24822.76
20:53:16|24822.77
20:53:17|24821.78
20:53:18|24824.53
20:53:19|24833.79
20:53:20|24828.89
20:53:21|24829.45
20:53:22|24828.47
20:53:23|24830.29
20:53:24|24832.44
20:53:25|24835.2
20:53:27|24833.03
20:53:28|24840.27
20:53:30|24837.99
20:53:31|24829.76
20:53:32|24835.48
20:53:33|24834.98
20:53:34|24829.24
20:53:35|24834.81
20:53:36|24832.17
20:53:37|24827.47
20:53:38|24830.14
20:53:39|24831.8
20:53:40|24828.46
20:53:41|24824.06
20:53:42|24826.32
20:53:43|24825.27
20:53:44|24822.58
20:53:45|24816.7
20:53:46|24817.17
20:53:47|24823.83
20:53:48|24821.35
20:53:49|24831.89
20:53:50|24833.68
20:53:51|24836.42
20:53:52|24836.25
20:53:53|24829.87
20:53:54|24832.76
20:53:55|24833.22
20:53:56|24835.46
20:53:57|24842.36
20:53:58|24843.56
20:53:59|24845.37
20:54:00|24853.18
20:54:01|24856.
20:54:02|24853.64
20:54:04|24844.54
20:54:05|24841.86
20:54:06|24840.59
20:54:06|24836.69
20:54:08|24832.47
20:54:09|24829.28
20:54:10|24840.52
20:54:10|24838.53
20:54:12|24841.76
20:54:12|24840.22
20:54:13|24843.07
20:54:15|24845.82
20:54:15|24843.63
20:54:16|24839.39
20:54:17|24836.01
20:54:18|24834.76
20:54:19|24834.71
20:54:21|24834.69
20:54:21|24831.53
20:54:22|24826.69
20:54:23|24827.04
20:54:24|24829.71
20:54:26|24834.33
20:54:26|24834.33
20:54:28|24829.93
20:54:29|24832.38
20:54:31|24835.29
20:54:32|24832.83
20:54:33|24830.
20:54:34|24833.47
20:54:35|24832.1
20:54:36|24832.74
20:54:37|24832.16
20:54:38|24833.07
20:54:39|24832.81
20:54:40|24832.24
20:54:41|24831.69
20:54:42|24820.18
20:54:43|24820.71
20:54:44|24823.76
20:54:45|24827.24
20:54:46|24824.63
20:54:47|24831.52
20:54:49|24828.98
20:54:49|24824.73
20:54:51|24821.82
20:54:51|24822.48
20:54:53|24820.71
20:54:55|24817.57
20:54:55|24821.46
20:54:57|24814.77
20:54:57|24809.77
20:54:59|24813.28
20:55:00|24804.92
20:55:00|24798.15
20:55:01|24797.56
20:55:02|24792.59
20:55:03|24804.13
20:55:04|24801.84
20:55:05|24804.47
20:55:07|24804.34
20:55:07|24804.22
20:55:08|24804.91
20:55:09|24809.42
20:55:10|24810.13
20:55:11|24810.72
20:55:12|24810.51
20:55:13|24812.25
20:55:14|24817.81
20:55:15|24822.76
20:55:16|24825.65
20:55:17|24819.36
20:55:19|24835.41
20:55:19|24834.36
20:55:20|24833.1
20:55:21|24829.05
20:55:22|24829.08
20:55:24|24829.71
20:55:24|24827.27
20:55:25|24827.3
20:55:26|24827.34
20:55:27|24821.38
20:55:29|24825.
20:55:30|24834.52
20:55:32|24834.93
20:55:32|24833.19
20:55:34|24833.87
20:55:36|24827.16
20:55:36|24827.93
20:55:37|24840.22
20:55:38|24836.52
20:55:40|24832.98
20:55:40|24834.13
20:55:42|24832.04
20:55:43|24833.7
20:55:44|24834.95
20:55:45|24833.21
20:55:46|24828.89
20:55:47|24828.9
20:55:48|24829.67
20:55:49|24834.05
20:55:50|24834.05
20:55:51|24837.13
20:55:52|24831.08
20:55:53|24825.27
20:55:54|24826.02
20:55:55|24832.75
20:55:56|24827.14
20:55:57|24827.14
20:55:58|24823.54
20:55:58|24823.96
20:56:00|24821.46
20:56:01|24823.31
20:56:02|24823.26
20:56:03|24824.03
20:56:04|24824.03
20:56:05|24824.03
20:56:05|24822.14
20:56:07|24822.62
20:56:08|24820.63
20:56:09|24813.18
20:56:09|24818.18
20:56:11|24816.77
20:56:12|24816.67
20:56:13|24813.53
20:56:14|24812.17
20:56:15|24810.6
20:56:16|24812.58
20:56:17|24810.
20:56:18|24808.89
20:56:19|24808.33
20:56:20|24804.74
20:56:20|24814.96
20:56:21|24816.79
20:56:23|24818.92
20:56:23|24818.52
20:56:25|24816.11
20:56:26|24819.55
20:56:26|24824.24
20:56:27|24824.24
20:56:28|24820.4
20:56:30|24823.02
20:56:32|24818.02
20:56:33|24822.55
20:56:34|24823.08
20:56:35|24822.48
20:56:36|24819.19
20:56:37|24819.19
20:56:38|24818.52
20:56:39|24823.21
20:56:40|24831.44
20:56:41|24834.22
20:56:42|24833.61
20:56:43|24830.64
20:56:44|24831.48
20:56:45|24830.64
20:56:46|24830.88
20:56:47|24828.12
20:56:48|24828.11
20:56:49|24822.65
20:56:50|24819.71
20:56:51|24819.99
20:56:52|24824.45
20:56:53|24821.5
20:56:54|24825.77
20:56:55|24830.09
20:56:56|24825.87
20:56:57|24826.57
20:56:58|24824.33
20:56:59|24823.42
20:57:00|24823.38
20:57:01|24822.77
20:57:02|24817.99
20:57:03|24817.82
20:57:04|24817.82
20:57:05|24821.71
20:57:06|24821.33
20:57:07|24822.1
20:57:08|24822.06
20:57:09|24824.05
20:57:10|24819.
20:57:11|24819.19
20:57:12|24815.87
20:57:13|24816.33
20:57:14|24814.58
20:57:15|24813.36
20:57:16|24808.03
20:57:17|24804.19
20:57:18|24803.11
20:57:19|24800.
20:57:20|24799.59
20:57:21|24798.59
20:57:22|24800.22
20:57:23|24809.72
20:57:24|24811.37
20:57:25|24818.99
20:57:26|24822.52
20:57:27|24819.18
20:57:28|24808.87
20:57:29|24806.61
20:57:30|24804.73
20:57:31|24800.77
20:57:32|24804.71
20:57:33|24805.49
20:57:34|24808.88
20:57:35|24806.3
20:57:36|24796.04
20:57:37|24800.05
20:57:38|24798.03
20:57:39|24795.
20:57:40|24796.54
20:57:41|24791.55
20:57:42|24796.27
20:57:43|24796.69
20:57:44|24789.22
20:57:45|24791.41
20:57:46|24794.08
20:57:47|24783.58
20:57:48|24779.46
20:57:49|24776.07
20:57:50|24775.04
20:57:51|24774.75
20:57:52|24777.83
20:57:53|24772.86
20:57:54|24765.59
20:57:55|24768.69
20:57:56|24771.6
20:57:57|24768.49
20:57:58|24769.43
20:57:59|24768.55
20:58:00|24778.7
20:58:01|24770.95
20:58:02|24774.21
20:58:03|24778.1
20:58:04|24771.16
20:58:05|24769.5
20:58:06|24773.47
20:58:07|24765.81
20:58:08|24762.85
20:58:09|24764.4
20:58:10|24767.2
20:58:11|24771.92
20:58:12|24755.
20:58:13|24756.13
20:58:14|24751.16
20:58:15|24747.8
20:58:16|24744.81
20:58:17|24740.28
20:58:18|24744.37
20:58:19|24737.02
20:58:20|24739.97
20:58:21|24746.09
20:58:22|24745.
20:58:23|24735.5
20:58:24|24734.35
20:58:25|24726.16
20:58:26|24731.54
20:58:27|24718.85
20:58:28|24719.35
20:58:29|24719.27
20:58:30|24720.53
20:58:32|24726.82
20:58:33|24731.84
20:58:34|24733.92
20:58:36|24728.35
20:58:37|24727.85
20:58:38|24727.7
20:58:38|24717.26
20:58:40|24715.71
20:58:41|24722.36
20:58:42|24719.72
20:58:42|24722.06
20:58:44|24723.79
20:58:44|24722.01
20:58:46|24730.
20:58:47|24730.02
20:58:48|24729.15
20:58:49|24729.71
20:58:49|24727.82
20:58:50|24721.13
20:58:51|24723.53
20:58:52|24720.55
20:58:54|24702.6
20:58:54|24701.34
20:58:55|24701.05
20:58:57|24700.68
20:58:57|24706.26
20:58:59|24704.49
20:58:59|24705.8
20:59:00|24703.87
20:59:01|24703.18
20:59:03|24706.03
20:59:04|24708.29
20:59:04|24713.57
20:59:05|24718.73
20:59:06|24724.25
20:59:08|24724.88
20:59:09|24724.46
20:59:09|24724.6
20:59:10|24718.25
20:59:11|24714.1
20:59:13|24715.47
20:59:13|24711.98
20:59:14|24696.29
20:59:15|24696.42
20:59:16|24696.67
20:59:17|24683.34
20:59:18|24679.55
20:59:19|24670.38
20:59:20|24664.78
20:59:21|24658.66
20:59:22|24658.95
20:59:23|24662.1
20:59:24|24657.36
20:59:25|24662.81
20:59:26|24655.18
20:59:28|24653.85
20:59:28|24660.27
20:59:29|24649.92
20:59:30|24639.28
20:59:32|24636.73
20:59:33|24639.15
20:59:34|24640.18
20:59:35|24639.26
20:59:36|24645.73
20:59:37|24658.27
20:59:38|24657.89
20:59:39|24657.71
20:59:40|24654.62
20:59:41|24656.53
20:59:42|24656.59
20:59:43|24665.42
20:59:44|24661.35
20:59:45|24666.
20:59:46|24666.36
20:59:47|24661.93
20:59:48|24661.92
20:59:49|24650.72
20:59:50|24644.61
20:59:51|24641.35
20:59:52|24643.93
20:59:53|24636.95
20:59:54|24641.88
20:59:55|24643.67
20:59:56|24639.27
20:59:57|24636.98
20:59:58|24650.01
20:59:59|24647.39
21:00:00|24648.93
21:00:02|24660.1
21:00:02|24660.5
21:00:03|24649.97
21:00:05|24652.15
21:00:06|24658.59
21:00:06|24655.97
21:00:07|24653.19
21:00:08|24650.54
21:00:10|24647.88
21:00:10|24647.88
21:00:11|24648.05
21:00:13|24645.05
21:00:14|24647.94
21:00:15|24647.28
21:00:16|24647.83
21:00:17|24655.05
21:00:18|24657.83
21:00:19|24662.15
21:00:20|24672.54
21:00:21|24677.86
21:00:22|24658.52
21:00:23|24675.5
21:00:24|24675.95
21:00:25|24683.01
21:00:26|24665.95
21:00:27|24670.48
21:00:28|24670.49
21:00:29|24671.53
21:00:30|24677.66
21:00:31|24678.28
21:00:32|24680.13
21:00:34|24686.19
21:00:34|24682.96
21:00:35|24686.06
21:00:37|24684.64
21:00:38|24696.06
21:00:39|24691.8
21:00:40|24690.31
21:00:41|24693.55
21:00:42|24692.02
21:00:43|24695.53
21:00:45|24696.6
21:00:46|24690.4
21:00:46|24692.02
21:00:48|24683.01
21:00:49|24684.32
21:00:50|24682.75
21:00:51|24683.77
21:00:52|24685.24
21:00:53|24680.76
21:00:54|24690.66
21:00:55|24686.24
21:00:56|24684.67
21:00:57|24684.08
21:00:58|24685.62
21:00:59|24684.08
21:01:00|24682.14
21:01:01|24685.96
21:01:02|24686.47
21:01:03|24686.48
21:01:04|24690.88
21:01:05|24692.77
21:01:06|24691.11
21:01:07|24688.59
21:01:08|24691.37
21:01:09|24693.87
21:01:10|24700.41
21:01:11|24696.36
21:01:12|24704.46
21:01:13|24704.
21:01:14|24704.
21:01:15|24706.39
21:01:16|24704.61
21:01:17|24691.16
21:01:18|24695.56
21:01:19|24684.59
21:01:20|24684.16
21:01:21|24674.82
21:01:22|24683.15
21:01:23|24683.33
21:01:24|24688.92
21:01:25|24691.36
21:01:26|24687.91
21:01:27|24683.39
21:01:28|24674.42
21:01:29|24681.18
21:01:30|24681.27
21:01:31|24673.27
21:01:32|24677.35
21:01:33|24674.31
21:01:34|24676.21
21:01:36|24679.05
21:01:37|24683.89
21:01:38|24679.55
21:01:40|24685.2
21:01:41|24674.51
21:01:41|24677.35
21:01:43|24675.03
21:01:44|24676.26
21:01:45|24662.7
21:01:46|24665.93
21:01:46|24663.68
21:01:48|24663.86
21:01:49|24670.38
21:01:50|24670.38
21:01:51|24670.55
21:01:52|24666.72
21:01:53|24655.7
21:01:54|24656.17
21:01:55|24645.73
21:01:56|24643.64
21:01:57|24630.89
21:01:58|24633.38
21:01:59|24630.5
21:02:01|24622.57
21:02:01|24620.33
21:02:02|24616.25
21:02:04|24612.51
21:02:04|24621.69
21:02:06|24625.7
21:02:06|24616.37
21:02:08|24613.99
21:02:09|24614.25
21:02:09|24606.72
21:02:10|24595.7
21:02:11|24594.6
21:02:12|24588.
21:02:13|24593.49
21:02:14|24595.14
21:02:15|24583.71
21:02:16|24596.88
21:02:18|24588.73
21:02:18|24598.83
21:02:19|24601.21
21:02:20|24603.69
21:02:22|24605.74
21:02:22|24604.72
21:02:23|24596.54
21:02:25|24595.22
21:02:25|24595.98
21:02:26|24589.81
21:02:27|24578.24
21:02:28|24579.39
21:02:29|24579.44
21:02:30|24581.28
21:02:31|24580.26
21:02:32|24583.21
21:02:33|24590.35
21:02:34|24597.3
21:02:36|24592.55
21:02:37|24581.37
21:02:39|24584.98
21:02:39|24581.28
21:02:40|24583.9
21:02:41|24584.03
21:02:42|24583.44
21:02:44|24581.09
21:02:45|24587.85
21:02:46|24574.68
21:02:46|24574.48
21:02:47|24563.19
21:02:49|24560.33
21:02:50|24550.05
21:02:51|24546.37
21:02:52|24531.91
21:02:53|24559.44
21:02:54|24572.06
21:02:56|24561.3
21:02:56|24553.01
21:02:57|24551.76
21:02:59|24551.52
21:03:00|24543.53
21:03:00|24539.71
21:03:02|24550.43
21:03:03|24555.54
21:03:04|24559.13
21:03:05|24563.09
21:03:06|24574.43
21:03:07|24575.78
21:03:08|24576.07
21:03:09|24584.59
21:03:10|24593.94
21:03:12|24584.69
21:03:12|24597.57
21:03:13|24589.79
21:03:14|24583.34
21:03:15|24585.91
21:03:16|24588.24
21:03:19|24592.26
21:03:19|24578.16
21:03:20|24579.84
21:03:21|24576.2
21:03:23|24574.6
21:03:23|24570.96
21:03:24|24577.64
21:03:26|24574.4
21:03:26|24556.81
21:03:27|24558.24
21:03:28|24562.88
21:03:30|24571.45
21:03:31|24569.74
21:03:31|24581.88
21:03:32|24576.41
21:03:33|24581.04
21:03:35|24586.13
21:03:36|24586.22
21:03:37|24585.19
21:03:38|24595.39
21:03:39|24598.68
21:03:40|24603.04
21:03:41|24594.25
21:03:42|24598.84
21:03:43|24594.2
21:03:44|24599.06
21:03:45|24590.92
21:03:46|24592.34
21:03:47|24595.21
21:03:48|24593.6
21:03:50|24550.
21:03:51|24556.71
21:03:52|24557.57
21:03:53|24553.45
21:03:53|24547.51
21:03:55|24547.73
21:03:56|24552.74
21:03:57|24547.77
21:03:58|24541.61
21:03:59|24536.94
21:04:00|24537.83
21:04:00|24542.3
21:04:02|24533.21
21:04:03|24527.2
21:04:04|24531.23
21:04:05|24529.25
21:04:06|24537.35
21:04:07|24529.2
21:04:08|24539.85
21:04:08|24552.67
21:04:10|24551.13
21:04:11|24550.48
21:04:12|24530.39
21:04:12|24529.94
21:04:13|24528.71
21:04:15|24541.82
21:04:16|24542.51
21:04:17|24542.66
21:04:18|24545.34
21:04:18|24543.31
21:04:20|24540.02
21:04:21|24539.54
21:04:21|24538.64
21:04:23|24522.94
21:04:24|24523.98
21:04:25|24507.23
21:04:26|24500.
21:04:27|24510.87
21:04:28|24512.92
21:04:29|24508.54
21:04:30|24517.04
21:04:31|24513.4
21:04:32|24508.67
21:04:33|24499.66
21:04:34|24496.41
21:04:35|24485.63
21:04:35|24480.62
21:04:37|24483.82
21:04:38|24476.76
21:04:40|24464.29
21:04:41|24464.65
21:04:42|24453.37
21:04:43|24459.77
21:04:44|24456.09
21:04:45|24460.22
21:04:46|24472.23
21:04:47|24472.48
21:04:48|24467.55
21:04:49|24470.01
21:04:50|24470.95
21:04:51|24471.14
21:04:52|24471.28
21:04:53|24471.14
21:04:54|24469.38
21:04:55|24490.1
21:04:56|24488.97
21:04:57|24489.6
21:04:58|24496.75
21:04:59|24485.7
21:05:00|24484.95
21:05:01|24479.77
21:05:02|24471.37
21:05:03|24486.1
21:05:04|24486.22
21:05:05|24484.4
21:05:06|24493.08
21:05:07|24500.99
21:05:08|24508.6
21:05:09|24508.83
21:05:10|24518.08
21:05:11|24512.83
21:05:12|24518.74
21:05:13|24517.48
21:05:14|24518.03
21:05:15|24500.07
21:05:16|24491.81
21:05:17|24498.89
21:05:18|24495.76
21:05:19|24497.92
21:05:20|24492.71
21:05:21|24497.64
21:05:22|24493.11
21:05:23|24489.62
21:05:24|24490.79
21:05:25|24477.15
21:05:26|24469.93
21:05:27|24466.22
21:05:28|24469.09
21:05:29|24466.56
21:05:30|24467.15
21:05:31|24457.9
21:05:32|24450.51
21:05:33|24439.24
21:05:34|24437.68
21:05:35|24420.08
21:05:36|24417.68
21:05:37|24408.36
21:05:38|24415.36
21:05:40|24415.06
21:05:40|24401.82
21:05:41|24408.
21:05:43|24430.56
21:05:44|24421.04
21:05:45|24408.98
21:05:46|24401.01
21:05:47|24400.95
21:05:48|24392.49
21:05:49|24390.89
21:05:51|24385.83
21:05:51|24384.6
21:05:52|24382.35
21:05:54|24373.86
21:05:55|24381.42
21:05:55|24374.47
21:05:56|24374.84
21:05:57|24403.66
21:05:59|24419.32
21:06:00|24428.37
21:06:01|24422.98
21:06:02|24426.54
21:06:03|24414.06
21:06:04|24416.28
21:06:05|24431.14
21:06:06|24433.56
21:06:07|24422.56
21:06:08|24414.49
21:06:09|24390.01
21:06:10|24379.99
21:06:11|24388.51
21:06:12|24372.82
21:06:13|24372.52
21:06:15|24370.43
21:06:15|24388.59
21:06:16|24395.18
21:06:17|24389.02
21:06:18|24377.75
21:06:19|24379.99
21:06:21|24370.52
21:06:22|24369.11
21:06:23|24355.48
21:06:24|24356.89
21:06:25|24347.96
21:06:26|24343.46
21:06:27|24354.35
21:06:28|24333.33
21:06:29|24309.98
21:06:30|24310.
21:06:31|24323.04
21:06:32|24331.36
21:06:33|24351.99
21:06:34|24349.33
21:06:35|24349.29
21:06:36|24352.77
21:06:37|24362.88
21:06:38|24347.42
21:06:39|24341.74
21:06:41|24347.07
21:06:41|24343.45
21:06:42|24338.67
21:06:44|24341.53
21:06:44|24322.14
21:06:46|24340.14
21:06:47|24348.83
21:06:48|24345.35
21:06:49|24353.65
21:06:50|24353.16
21:06:51|24353.63
21:06:52|24359.07
21:06:53|24367.73
21:06:54|24362.25
21:06:55|24362.32
21:06:55|24361.61
21:06:57|24357.3
21:06:58|24343.73
21:06:59|24345.18
21:06:59|24355.41
21:07:01|24360.07
21:07:02|24357.66
21:07:03|24360.58
21:07:04|24349.92
21:07:05|24342.46
21:07:06|24346.65
21:07:06|24351.96
21:07:07|24342.93
21:07:09|24341.12
21:07:10|24330.43
21:07:11|24327.99
21:07:12|24311.25
21:07:13|24307.24
21:07:14|24310.54
21:07:15|24313.01
21:07:16|24312.94
21:07:17|24319.73
21:07:18|24319.26
21:07:19|24329.01
21:07:20|24336.52
21:07:21|24337.18
21:07:23|24346.5
21:07:23|24340.23
21:07:25|24324.62
21:07:26|24317.
21:07:27|24329.96
21:07:28|24313.92
21:07:29|24312.35
21:07:30|24312.45
21:07:31|24303.93
21:07:32|24303.48
21:07:33|24280.6
21:07:35|24259.64
21:07:35|24208.46
21:07:37|24190.55
21:07:38|24161.78
21:07:38|24156.32
21:07:39|24150.26
21:07:41|24162.52
21:07:42|24196.48
21:07:43|24176.1
21:07:45|24218.14
21:07:45|24242.53
21:07:46|24238.15
21:07:47|24239.84
21:07:48|24218.61
21:07:50|24203.48
21:07:50|24219.08
21:07:51|24228.47
21:07:52|24239.32
21:07:53|24205.61
21:07:54|24209.23
21:07:56|24177.8
21:07:56|24175.9
21:07:57|24168.14
21:07:58|24165.24
21:07:59|24155.28
21:08:00|24155.56
21:08:02|24157.98
21:08:02|24155.4
21:08:03|24156.62
21:08:05|24137.71
21:08:06|24143.06
21:08:07|24138.66
21:08:08|24165.19
21:08:08|24125.81
21:08:10|24143.18
21:08:11|24124.42
21:08:11|24119.67
21:08:13|24119.53
21:08:14|24111.77
21:08:15|24094.44
21:08:16|24111.91
21:08:17|24098.73
21:08:18|24091.9
21:08:19|24087.8
21:08:20|24110.13
21:08:21|24126.1
21:08:22|24140.19
21:08:23|24156.57
21:08:25|24166.24
21:08:25|24179.9
21:08:26|24204.58
21:08:27|24178.43
21:08:28|24189.68
21:08:29|24198.01
21:08:30|24210.06
21:08:32|24226.18
21:08:33|24214.34
21:08:34|24236.55
21:08:35|24247.55
21:08:36|24271.15
21:08:37|24277.34
21:08:38|24239.49
21:08:39|24280.57
21:08:40|24268.33
21:08:41|24269.96
21:08:42|24267.51
21:08:43|24277.51
21:08:44|24290.26
21:08:45|24280.86
21:08:46|24283.73
21:08:47|24274.53
21:08:48|24258.41
21:08:49|24269.39
21:08:50|24270.49
21:08:51|24276.03
21:08:52|24276.95
21:08:53|24259.72
21:08:54|24268.32
21:08:55|24275.64
21:08:56|24282.58
21:08:57|24277.43
21:08:58|24283.39
21:08:59|24293.52
21:09:00|24294.81
21:09:01|24304.82
21:09:02|24306.09
21:09:03|24305.06
21:09:04|24322.36
21:09:05|24322.91
21:09:06|24313.92
21:09:07|24319.98
21:09:09|24332.16
21:09:10|24334.6
21:09:10|24329.05
21:09:12|24302.17
21:09:13|24312.83
21:09:14|24308.5
21:09:15|24303.79
21:09:16|24291.52
21:09:17|24316.23
21:09:18|24319.86
21:09:19|24287.62
21:09:21|24307.23
21:09:21|24317.19
21:09:23|24322.54
21:09:23|24319.13
21:09:25|24323.65
21:09:26|24304.33
21:09:26|24296.94
21:09:27|24303.66
21:09:29|24302.98
21:09:30|24311.94
21:09:32|24313.22
21:09:33|24307.39
21:09:34|24299.24
21:09:35|24291.65
21:09:36|24280.
21:09:36|24270.
21:09:38|24267.31
21:09:39|24262.13
21:09:40|24236.28
21:09:40|24264.21
21:09:42|24278.51
21:09:43|24280.2
21:09:43|24295.17
21:09:45|24291.64
21:09:46|24299.46
21:09:48|24294.31
21:09:49|24295.94
21:09:49|24302.17
21:09:51|24288.55
21:09:51|24293.07
21:09:53|24279.02
21:09:54|24279.42
21:09:55|24279.07
21:09:55|24291.25
21:09:57|24296.88
21:09:57|24288.47
21:09:59|24289.09
21:10:00|24288.07
21:10:00|24275.15
21:10:02|24278.85
21:10:03|24280.57
21:10:03|24283.78
21:10:04|24279.56
21:10:06|24291.37
21:10:07|24297.97
21:10:08|24304.49
21:10:08|24299.13
21:10:10|24306.73
21:10:11|24293.74
21:10:12|24292.46
21:10:13|24304.75
21:10:14|24306.8
21:10:15|24318.07
21:10:16|24335.58
21:10:16|24336.66
21:10:18|24347.82
21:10:19|24350.9
21:10:21|24349.05
21:10:22|24364.35
21:10:23|24360.41
21:10:24|24363.69
21:10:24|24360.41
21:10:25|24369.15
21:10:27|24363.52
21:10:28|24366.63
21:10:29|24373.89
21:10:30|24374.84
21:10:31|24371.76
21:10:32|24373.29
21:10:33|24375.15
21:10:34|24367.33
21:10:35|24373.03
21:10:36|24367.68
21:10:37|24361.49
21:10:38|24365.36
21:10:39|24358.73
21:10:40|24363.48
21:10:41|24364.11
21:10:42|24366.36
21:10:44|24375.47
21:10:44|24391.27
21:10:45|24392.78
21:10:47|24400.31
21:10:47|24397.95
21:10:49|24377.12
21:10:49|24371.17
21:10:51|24379.56
21:10:52|24385.32
21:10:53|24388.14
21:10:53|24395.87
21:10:55|24402.16
21:10:55|24388.55
21:10:57|24395.4
21:10:58|24409.38
21:10:59|24412.21
21:11:00|24416.19
21:11:01|24399.49
21:11:02|24421.75
21:11:02|24413.99
21:11:04|24420.11
21:11:05|24412.04
21:11:06|24414.67
21:11:07|24415.13
21:11:08|24423.47
21:11:08|24436.95
21:11:10|24420.97
21:11:11|24430.87
21:11:12|24442.81
21:11:13|24445.89
21:11:14|24441.89
21:11:15|24471.72
21:11:16|24471.76
21:11:17|24462.57
21:11:18|24469.67
21:11:19|24466.18
21:11:20|24468.68
21:11:21|24454.45
21:11:22|24444.58
21:11:23|24452.45
21:11:24|24456.79
21:11:25|24441.2
21:11:25|24437.4
21:11:27|24429.44
21:11:27|24424.7
21:11:29|24424.72
21:11:30|24435.7
21:11:31|24437.39
21:11:31|24420.25
21:11:33|24425.29
21:11:33|24427.82
21:11:35|24421.23
21:11:35|24413.27
21:11:37|24425.53
21:11:38|24422.78
21:11:39|24426.96
21:11:40|24426.89
21:11:41|24431.64
21:11:42|24431.74
21:11:43|24425.01
21:11:44|24429.12
21:11:45|24419.3
21:11:47|24413.93
21:11:48|24412.68
21:11:49|24416.07
21:11:50|24425.17
21:11:51|24434.63
21:11:51|24427.39
21:11:53|24415.9
21:11:54|24407.19
21:11:55|24405.13
21:11:56|24398.93
21:11:57|24410.45
21:11:58|24401.97
21:11:59|24396.01
21:12:00|24394.18
21:12:01|24387.33
21:12:03|24374.48
21:12:03|24378.06
21:12:04|24378.84
21:12:05|24374.9
21:12:06|24390.96
21:12:07|24412.44
21:12:08|24410.52
21:12:09|24411.8
21:12:10|24407.43
21:12:11|24408.14
21:12:12|24397.58
21:12:13|24407.43
21:12:14|24406.92
21:12:15|24407.98
21:12:16|24410.02
21:12:17|24417.51
21:12:18|24420.05
21:12:19|24425.37
21:12:20|24425.5
21:12:21|24420.42
21:12:22|24429.21
21:12:23|24430.63
21:12:24|24432.58
21:12:25|24432.3
21:12:26|24434.33
21:12:27|24435.44
21:12:28|24445.51
21:12:29|24451.96
21:12:30|24455.38
21:12:31|24440.41
21:12:32|24445.12
21:12:33|24447.02
21:12:34|24444.51
21:12:35|24442.13
21:12:36|24435.44
21:12:37|24432.99
21:12:38|24435.43
21:12:39|24437.67
21:12:40|24432.77
21:12:41|24437.17
21:12:42|24432.95
21:12:43|24431.1
21:12:44|24429.07
21:12:46|24420.61
21:12:47|24421.36
21:12:48|24425.83
21:12:49|24425.93
21:12:51|24414.15
21:12:51|24416.96
21:12:53|24429.98
21:12:54|24430.91
21:12:55|24426.13
21:12:56|24424.21
21:12:57|24421.02
21:12:58|24420.05
21:12:59|24421.68
21:13:00|24433.32
21:13:01|24430.87
21:13:02|24427.15
21:13:03|24429.69
21:13:04|24428.45
21:13:05|24424.77
21:13:06|24421.68
21:13:07|24421.68
21:13:08|24434.2
21:13:09|24433.8
21:13:10|24427.38
21:13:11|24446.8
21:13:12|24446.06
21:13:13|24449.59
21:13:14|24455.37
21:13:15|24454.51
21:13:16|24455.32
21:13:17|24447.65
21:13:18|24451.09
21:13:19|24447.55
21:13:20|24451.64
21:13:21|24450.48
21:13:22|24450.87
21:13:23|24457.36
21:13:24|24458.72
21:13:25|24457.32
21:13:25|24465.2
21:13:27|24469.39
21:13:28|24476.55
21:13:29|24472.33
21:13:30|24478.1
21:13:31|24478.92
21:13:32|24479.73
21:13:33|24479.49
21:13:34|24473.98
21:13:35|24468.7
21:13:36|24466.66
21:13:37|24472.24
21:13:38|24490.69
21:13:39|24483.59
21:13:40|24482.7
21:13:41|24479.7
21:13:42|24479.78
21:13:43|24489.14
21:13:44|24484.86
21:13:45|24487.34
21:13:46|24495.65
21:13:47|24494.54
21:13:48|24494.04
21:13:49|24492.04
21:13:50|24492.04
21:13:51|24495.51
21:13:52|24488.3
21:13:53|24491.34
21:13:54|24489.78
21:13:55|24475.3
21:13:56|24466.66
21:13:57|24459.89
21:13:58|24445.
21:13:59|24451.62
21:14:00|24457.02
21:14:01|24464.01
21:14:02|24470.69
21:14:03|24470.41
21:14:04|24471.11
21:14:05|24456.71
21:14:06|24455.74
21:14:07|24440.87
21:14:08|24440.09
21:14:09|24444.63
21:14:10|24437.69
21:14:11|24440.22
21:14:12|24452.53
21:14:13|24438.75
21:14:14|24436.55
21:14:15|24432.3
21:14:16|24425.
21:14:17|24422.64
21:14:18|24418.76
21:14:19|24414.91
21:14:20|24422.58
21:14:21|24410.95
21:14:22|24408.4
21:14:23|24400.46
21:14:24|24414.81
21:14:25|24417.25
21:14:26|24413.87
21:14:27|24427.08
21:14:28|24415.46
21:14:29|24415.59
21:14:30|24415.43
21:14:31|24418.04
21:14:32|24418.36
21:14:33|24421.59
21:14:34|24424.86
21:14:35|24417.91
21:14:36|24425.26
21:14:37|24424.05
21:14:38|24422.21
21:14:39|24423.3
21:14:40|24425.68
21:14:41|24419.35
21:14:42|24418.61
21:14:43|24414.23
21:14:44|24414.01
21:14:45|24414.53
21:14:46|24412.73
21:14:47|24422.74
21:14:49|24417.8
21:14:50|24424.31
21:14:51|24425.06
21:14:52|24427.09
21:14:54|24406.55
21:14:55|24403.38
21:14:56|24399.81
21:14:57|24399.01
21:14:58|24398.01
21:14:59|24396.46
21:15:00|24393.05
21:15:00|24399.26
21:15:02|24402.29
21:15:03|24394.24
21:15:04|24386.49
21:15:05|24380.81
21:15:06|24379.91
21:15:07|24367.57
21:15:08|24360.89
21:15:09|24359.24
21:15:10|24354.46
21:15:11|24365.51
21:15:12|24357.03
21:15:13|24365.46
21:15:14|24374.2
21:15:15|24371.75
21:15:16|24369.18
21:15:17|24385.52
21:15:18|24384.11
21:15:19|24384.97
21:15:20|24385.03
21:15:21|24391.61
21:15:22|24405.4
21:15:23|24377.07
21:15:24|24383.59
21:15:25|24389.04
21:15:26|24392.85
21:15:27|24388.95
21:15:28|24372.94
21:15:29|24370.74
21:15:30|24373.77
21:15:31|24376.03
21:15:32|24367.69
21:15:33|24365.
21:15:34|24363.13
21:15:35|24358.5
21:15:36|24356.
21:15:37|24376.85
21:15:38|24361.22
21:15:39|24357.08
21:15:40|24359.92
21:15:41|24360.34
21:15:42|24353.65
21:15:43|24360.25
21:15:44|24354.01
21:15:45|24356.38
21:15:46|24356.8
21:15:47|24355.08
21:15:49|24355.87
21:15:50|24357.75
21:15:51|24361.73
21:15:52|24362.33
21:15:53|24354.29
21:15:54|24359.96
21:15:55|24355.01
21:15:56|24359.14
21:15:57|24358.52
21:15:58|24362.25
21:15:59|24362.9
21:16:00|24365.44
21:16:02|24355.42
21:16:02|24359.14
21:16:03|24357.11
21:16:05|24351.81
21:16:05|24356.88
21:16:07|24362.95
21:16:08|24359.14
21:16:08|24360.67
21:16:10|24361.95
21:16:10|24361.81
21:16:12|24359.93
21:16:13|24358.7
21:16:14|24360.2
21:16:15|24355.72
21:16:16|24346.63
21:16:17|24339.47
21:16:17|24341.24
21:16:19|24333.66
21:16:20|24322.67
21:16:21|24319.9
21:16:22|24316.55
21:16:23|24326.15
21:16:24|24323.69
21:16:25|24323.7
21:16:26|24307.57
21:16:27|24308.69
21:16:28|24303.28
21:16:29|24306.64
21:16:30|24293.62
21:16:31|24286.29
21:16:32|24273.6
21:16:33|24261.18
21:16:34|24259.45
21:16:34|24260.16
21:16:36|24260.16
21:16:37|24248.82
21:16:38|24233.14
21:16:39|24220.38
21:16:40|24236.34
21:16:41|24225.16
21:16:42|24231.73
21:16:42|24249.19
21:16:43|24233.91
21:16:45|24244.28
21:16:46|24232.63
21:16:46|24234.33
21:16:48|24218.68
21:16:49|24211.22
21:16:50|24200.
21:16:52|24182.08
21:16:53|24175.77
21:16:55|24179.41
21:16:55|24163.27
21:16:56|24163.29
21:16:57|24153.
21:16:58|24152.87
21:16:59|24130.24
21:17:00|24120.24
21:17:01|24102.83
21:17:02|24110.1
21:17:03|24127.76
21:17:04|24163.29
21:17:06|24176.16
21:17:07|24170.84
21:17:08|24188.53
21:17:09|24185.39
21:17:10|24223.82
21:17:11|24223.3
21:17:12|24228.69
21:17:13|24225.22
21:17:14|24239.16
21:17:15|24224.64
21:17:15|24223.56
21:17:17|24219.89
21:17:18|24210.41
21:17:19|24186.89
21:17:20|24190.78
21:17:21|24216.43
21:17:22|24227.55
21:17:24|24212.08
21:17:25|24200.61
21:17:25|24206.33
21:17:27|24212.99
21:17:28|24212.75
21:17:29|24197.42
21:17:30|24189.04
21:17:31|24192.08
21:17:32|24200.
21:17:33|24204.81
21:17:34|24200.59
21:17:35|24192.4
21:17:36|24196.94
21:17:37|24189.37
21:17:38|24164.07
21:17:39|24160.19
21:17:40|24156.14
21:17:41|24158.15
21:17:43|24164.95
21:17:43|24158.47
21:17:44|24159.44
21:17:45|24168.2
21:17:46|24158.5
21:17:47|24168.85
21:17:48|24170.48
21:17:49|24162.83
21:17:51|24151.98
21:17:52|24154.56
21:17:53|24159.89
21:17:54|24160.05
21:17:55|24168.07
21:17:57|24167.35
21:17:57|24166.
21:17:59|24188.5
21:18:00|24194.38
21:18:01|24206.94
21:18:02|24208.07
21:18:03|24209.54
21:18:03|24215.5
21:18:05|24216.11
21:18:06|24203.61
21:18:07|24199.78
21:18:08|24213.94
21:18:09|24210.63
21:18:10|24218.84
21:18:11|24219.93
21:18:12|24223.68
21:18:13|24225.21
21:18:14|24228.91
21:18:15|24247.7
21:18:16|24262.16
21:18:17|24257.7
21:18:18|24289.27
21:18:19|24289.81
21:18:20|24277.79
21:18:21|24272.89
21:18:22|24278.32
21:18:23|24283.94
21:18:24|24276.15
21:18:25|24275.99
21:18:26|24280.01
21:18:27|24280.08
21:18:28|24268.51
21:18:29|24256.99
21:18:30|24252.95
21:18:31|24259.98
21:18:32|24274.08
21:18:33|24283.63
21:18:34|24295.67
21:18:35|24293.43
21:18:36|24296.88
21:18:37|24314.
21:18:38|24310.66
21:18:39|24322.07
21:18:40|24326.09
21:18:41|24346.85
21:18:42|24355.
21:18:43|24329.54
21:18:44|24346.33
21:18:45|24364.25
21:18:46|24352.74
21:18:47|24340.
21:18:48|24343.27
21:18:49|24325.59
21:18:50|24321.67
21:18:52|24322.73
21:18:53|24312.29
21:18:55|24320.
21:18:56|24333.99
21:18:56|24326.7
21:18:58|24326.18
21:18:59|24335.23
21:19:00|24347.2
21:19:00|24339.92
21:19:02|24339.15
21:19:02|24338.01
21:19:04|24322.12
21:19:04|24316.2
21:19:05|24328.99
21:19:07|24327.97
21:19:08|24330.41
21:19:08|24315.77
21:19:10|24314.82
21:19:11|24297.86
21:19:12|24292.04
21:19:13|24295.99
21:19:14|24285.07
21:19:15|24274.51
21:19:16|24270.46
21:19:17|24265.78
21:19:18|24269.74
21:19:19|24264.95
21:19:20|24264.88
21:19:21|24291.71
21:19:22|24301.26
21:19:23|24294.61
21:19:24|24297.44
21:19:25|24306.08
21:19:26|24315.18
21:19:27|24308.7
21:19:28|24319.21
21:19:29|24320.18
21:19:30|24326.06
21:19:31|24341.08
21:19:32|24325.33
21:19:33|24325.31
21:19:34|24333.32
21:19:35|24325.33
21:19:36|24339.11
21:19:37|24330.87
21:19:38|24332.06
21:19:39|24337.09
21:19:40|24328.09
21:19:41|24328.44
21:19:42|24323.6
21:19:43|24320.75
21:19:44|24334.49
21:19:45|24341.2
21:19:46|24344.22
21:19:47|24349.26
21:19:48|24336.41
21:19:49|24331.83
21:19:50|24338.05
21:19:51|24337.29
21:19:52|24341.42
21:19:54|24338.6
21:19:55|24328.98
21:19:55|24340.01
21:19:57|24332.08
21:19:58|24328.
21:19:58|24331.32
21:19:59|24339.06
21:20:00|24327.48
21:20:01|24324.15
21:20:03|24328.32
21:20:03|24334.7
21:20:04|24343.12
21:20:06|24344.22
21:20:07|24342.1
21:20:08|24340.83
21:20:09|24340.85
21:20:10|24334.31
21:20:11|24344.95
21:20:12|24343.94
21:20:13|24361.2
21:20:14|24366.2
21:20:15|24375.35
21:20:16|24377.84
21:20:17|24383.23
21:20:18|24386.96
21:20:19|24394.08
21:20:20|24389.32
21:20:21|24398.52
21:20:22|24389.23
21:20:23|24393.3
21:20:24|24392.6
21:20:25|24391.02
21:20:26|24379.17
21:20:27|24402.25
21:20:28|24407.71
21:20:29|24407.17
21:20:30|24417.92
21:20:31|24424.03
21:20:32|24429.95
21:20:34|24435.69
21:20:34|24440.95
21:20:35|24444.19
21:20:36|24451.64
21:20:37|24448.96
21:20:38|24448.78
21:20:39|24440.87
21:20:40|24438.51
21:20:41|24441.47
21:20:42|24441.47
21:20:43|24449.51
21:20:44|24451.36
21:20:46|24445.94
21:20:46|24450.61
21:20:47|24447.77
21:20:49|24442.39
21:20:49|24437.67
21:20:50|24428.84
21:20:51|24426.99
21:20:52|24431.88
21:20:54|24438.69
21:20:55|24426.99
21:20:56|24427.02
21:20:57|24429.79
21:20:58|24407.84
21:20:59|24408.23
21:21:00|24399.63
21:21:01|24391.53
21:21:02|24385.18
21:21:03|24383.21
21:21:04|24382.54
21:21:05|24381.36
21:21:06|24389.15
21:21:07|24404.21
21:21:08|24411.49
21:21:09|24409.87
21:21:10|24415.8
21:21:11|24413.53
21:21:12|24402.29
21:21:13|24401.94
21:21:14|24394.72
21:21:15|24391.18
21:21:16|24392.99
21:21:17|24388.33
21:21:18|24388.89
21:21:19|24388.51
21:21:20|24382.28
21:21:21|24385.72
21:21:22|24402.44
21:21:23|24397.56
21:21:24|24391.07
21:21:25|24390.8
21:21:26|24404.18
21:21:27|24406.46
21:21:28|24406.73
21:21:29|24402.86
21:21:30|24388.55
21:21:31|24381.14
21:21:32|24384.47
21:21:33|24382.12
21:21:34|24381.8
21:21:35|24380.43
21:21:37|24383.56
21:21:38|24383.17
21:21:38|24371.19
21:21:39|24368.67
21:21:40|24368.37
21:21:41|24358.95
21:21:42|24359.23
21:21:43|24357.25
21:21:44|24358.49
21:21:45|24360.25
21:21:46|24350.61
21:21:48|24359.17
21:21:49|24360.11
21:21:50|24363.21
21:21:51|24369.89
21:21:52|24354.14
21:21:53|24357.47
21:21:54|24359.04
21:21:55|24355.41
21:21:56|24350.06
21:21:57|24354.48
21:21:58|24352.73
21:21:59|24352.05
21:22:01|24354.77
21:22:02|24362.13
21:22:03|24367.18
21:22:04|24369.45
21:22:04|24374.34
21:22:06|24373.73
21:22:07|24375.98
21:22:08|24377.99
21:22:09|24373.83
21:22:10|24376.73
21:22:11|24376.
21:22:13|24381.16
21:22:14|24387.53
21:22:15|24388.8
21:22:16|24387.08
21:22:16|24397.67
21:22:18|24406.46
21:22:19|24402.5
21:22:20|24402.5
21:22:21|24394.94
21:22:22|24419.88
21:22:23|24414.28
21:22:24|24416.03
21:22:25|24423.08
21:22:26|24422.27
21:22:27|24396.89
21:22:28|24403.27
21:22:30|24404.14
21:22:31|24404.61
21:22:32|24404.04
21:22:33|24403.07
21:22:34|24403.07
21:22:35|24407.59
21:22:36|24413.91
21:22:37|24418.93
21:22:38|24417.07
21:22:39|24418.97
21:22:40|24422.46
21:22:41|24415.67
21:22:42|24415.18
21:22:43|24422.51
21:22:44|24410.47
21:22:45|24416.61
21:22:46|24413.54
21:22:47|24408.64
21:22:48|24405.
21:22:49|24417.51
21:22:50|24415.97
21:22:51|24419.28
21:22:52|24424.63
21:22:53|24426.06
21:22:54|24427.14
21:22:55|24425.78
21:22:56|24420.02
21:22:57|24429.81
21:22:58|24429.07
21:22:59|24434.82
21:23:00|24439.9
21:23:01|24435.11
21:23:02|24440.02
21:23:03|24442.52
21:23:04|24448.97
21:23:05|24448.33
21:23:06|24449.64
21:23:07|24454.45
21:23:08|24453.7
21:23:09|24455.41
21:23:10|24456.25
21:23:11|24458.29
21:23:12|24466.64
21:23:13|24466.66
21:23:14|24464.36
21:23:15|24456.01
21:23:16|24455.56
21:23:17|24453.69
21:23:18|24449.88
21:23:19|24450.74
21:23:20|24444.33
21:23:21|24444.37
21:23:22|24447.86
21:23:23|24438.03
21:23:24|24443.01
21:23:25|24433.4
21:23:26|24433.58
21:23:27|24420.
21:23:29|24416.32
21:23:29|24413.54
21:23:31|24413.8
21:23:31|24412.62
21:23:32|24411.75
21:23:33|24410.41
21:23:34|24400.15
21:23:36|24385.37
21:23:37|24382.13
21:23:38|24374.62
21:23:39|24394.59
21:23:40|24392.96
21:23:41|24398.42
21:23:42|24392.96
21:23:43|24398.96
21:23:45|24390.
21:23:45|24384.31
21:23:46|24377.08
21:23:47|24382.33
21:23:48|24382.38
21:23:50|24382.33
21:23:51|24384.42
21:23:51|24382.45
21:23:52|24382.6
21:23:53|24386.73
21:23:54|24378.32
21:23:56|24370.81
21:23:56|24367.5
21:23:58|24364.25
21:23:59|24373.63
21:24:00|24373.53
21:24:01|24377.77
21:24:02|24379.84
21:24:02|24377.5
21:24:04|24372.36
21:24:05|24377.26
21:24:06|24376.12
21:24:07|24382.72
21:24:08|24380.72
21:24:09|24374.74
21:24:09|24384.49
21:24:11|24382.58
21:24:12|24382.88
21:24:13|24385.04
21:24:13|24398.23
21:24:15|24400.12
21:24:15|24409.98
21:24:17|24400.07
21:24:17|24401.58
21:24:19|24402.47
21:24:20|24406.62
21:24:21|24411.12
21:24:22|24405.79
21:24:23|24405.33
21:24:23|24389.34
21:24:25|24398.78
21:24:26|24390.83
21:24:27|24390.69
21:24:28|24395.19
21:24:29|24399.14
21:24:31|24401.44
21:24:31|24405.88
21:24:32|24406.17
21:24:33|24396.96
21:24:34|24401.53
21:24:36|24395.89
21:24:37|24395.22
21:24:38|24388.07
21:24:39|24388.41
21:24:40|24391.76
21:24:41|24391.22
21:24:42|24391.69
21:24:43|24387.24
21:24:44|24398.46
21:24:45|24399.32
21:24:46|24394.4
21:24:48|24400.41
21:24:48|24399.57
21:24:49|24402.41
21:24:50|24400.61
21:24:51|24405.12
21:24:52|24402.87
21:24:53|24404.95
21:24:54|24403.56
21:24:55|24405.39
21:24:56|24408.72
21:24:57|24406.66
21:24:58|24407.34
21:24:59|24413.64
21:25:00|24417.16
21:25:01|24404.49
21:25:02|24407.06
21:25:03|24402.61
21:25:04|24406.05
21:25:05|24398.81
21:25:06|24397.18
21:25:07|24397.24
21:25:09|24396.57
21:25:10|24392.23
21:25:10|24396.5
21:25:12|24395.06
21:25:12|24397.95
21:25:14|24395.23
21:25:15|24402.33
21:25:16|24406.44
21:25:17|24411.8
21:25:18|24391.24
21:25:19|24390.25
21:25:20|24394.68
21:25:21|24394.68
21:25:22|24394.
21:25:23|24393.15
21:25:24|24391.04
21:25:25|24393.45
21:25:26|24398.6
21:25:27|24392.47
21:25:28|24394.14
21:25:29|24400.36
21:25:31|24402.76
21:25:32|24406.99
21:25:32|24406.93
21:25:33|24407.41
21:25:35|24407.32
21:25:36|24411.
21:25:37|24407.4
21:25:38|24409.96
21:25:39|24410.34
21:25:40|24409.88
21:25:41|24406.05
21:25:42|24408.53
21:25:43|24404.79
21:25:44|24407.3
21:25:46|24407.01
21:25:46|24411.65
21:25:47|24415.5
21:25:48|24420.89
21:25:49|24430.31
21:25:50|24441.8
21:25:51|24455.07
21:25:52|24450.62
21:25:53|24441.51
21:25:54|24446.6
21:25:55|24453.04
21:25:56|24455.08
21:25:57|24455.26
21:25:58|24451.06
21:25:59|24452.6
21:26:00|24452.52
21:26:02|24455.18
21:26:02|24458.04
21:26:04|24464.07
21:26:05|24475.71
21:26:06|24482.45
21:26:07|24478.01
21:26:08|24482.74
21:26:09|24472.27
21:26:10|24476.94
21:26:11|24478.63
21:26:12|24478.18
21:26:13|24480.45
21:26:15|24486.36
21:26:16|24485.42
21:26:17|24493.69
21:26:18|24493.9
21:26:19|24494.44
21:26:20|24488.69
21:26:21|24484.42
21:26:22|24488.62
21:26:23|24491.17
21:26:24|24486.82
21:26:25|24480.66
21:26:26|24474.47
21:26:27|24464.15
21:26:28|24454.37
21:26:29|24447.13
21:26:30|24440.2
21:26:32|24443.07
21:26:32|24427.16
21:26:33|24444.68
21:26:34|24444.35
21:26:35|24439.49
21:26:36|24434.83
21:26:38|24446.01
21:26:39|24440.07
21:26:39|24444.49
21:26:41|24436.22
21:26:41|24438.71
21:26:42|24436.08
21:26:44|24445.11
21:26:44|24446.94
21:26:46|24434.95
21:26:47|24437.19
21:26:47|24438.39
21:26:48|24436.14
21:26:49|24437.31
21:26:50|24427.7
21:26:51|24431.46
21:26:52|24428.47
21:26:53|24425.61
21:26:55|24420.65
21:26:56|24416.95
21:26:56|24412.87
21:26:58|24412.94
21:26:58|24405.05
21:27:00|24409.76
21:27:01|24407.13
21:27:01|24404.91
21:27:03|24406.26
21:27:04|24404.52
21:27:05|24410.1
21:27:06|24408.99
21:27:07|24414.94
21:27:09|24417.51
21:27:09|24419.09
21:27:11|24425.28
21:27:11|24431.08
21:27:13|24433.16
21:27:14|24438.63
21:27:15|24437.7
21:27:15|24439.84
21:27:17|24439.24
21:27:18|24436.9
21:27:19|24438.24
21:27:20|24428.09
21:27:22|24426.28
21:27:22|24417.59
21:27:23|24423.16
21:27:24|24423.5
21:27:25|24426.01
21:27:26|24428.12
21:27:27|24432.4
21:27:28|24431.09
21:27:29|24428.28
21:27:31|24434.3
21:27:31|24430.88
21:27:32|24433.19
21:27:33|24445.
21:27:35|24448.61
21:27:35|24448.69
21:27:37|24442.49
21:27:38|24441.86
21:27:39|24438.36
21:27:39|24438.55
21:27:41|24436.66
21:27:42|24441.14
21:27:42|24439.89
21:27:43|24445.87
21:27:44|24443.2
21:27:46|24438.85
21:27:47|24443.74
21:27:48|24443.88
21:27:49|24439.47
21:27:50|24435.96
21:27:51|24438.48
21:27:52|24438.43
21:27:53|24430.96
21:27:54|24436.72
21:27:55|24436.43
21:27:56|24436.43
21:27:57|24431.47
21:27:58|24424.23
21:27:59|24441.38
21:28:00|24434.84
21:28:01|24453.78
21:28:02|24454.19
21:28:03|24449.49
21:28:05|24455.9
21:28:05|24445.39
21:28:06|24446.09
21:28:07|24447.33
21:28:09|24447.87
21:28:10|24460.
21:28:11|24459.51
21:28:12|24467.07
21:28:13|24462.45
21:28:14|24465.78
21:28:15|24442.91
21:28:16|24473.04
21:28:17|24469.29
21:28:18|24483.04
21:28:19|24474.56
21:28:20|24478.21
21:28:21|24483.04
21:28:22|24482.97
21:28:23|24483.73
21:28:24|24483.16
21:28:25|24486.65
21:28:26|24497.69
21:28:28|24494.95
21:28:28|24499.34
21:28:29|24500.41
21:28:30|24500.43
21:28:31|24486.73
21:28:32|24486.45
21:28:33|24492.9
21:28:34|24494.6
21:28:36|24500.88
21:28:36|24500.81
21:28:37|24500.2
21:28:39|24497.91
21:28:39|24492.28
21:28:41|24482.99
21:28:42|24480.5
21:28:43|24486.36
21:28:44|24488.01
21:28:45|24483.64
21:28:46|24480.32
21:28:47|24473.74
21:28:48|24469.31
21:28:49|24477.24
21:28:50|24474.06
21:28:51|24474.64
21:28:52|24482.32
21:28:53|24477.24
21:28:54|24477.24
21:28:55|24480.3
21:28:56|24466.27
21:28:57|24460.42
21:28:58|24456.69
21:28:59|24456.69
21:29:00|24464.77
21:29:01|24471.43
21:29:02|24469.29
21:29:03|24471.43
21:29:05|24478.09
21:29:05|24474.07
21:29:06|24461.35
21:29:08|24476.65
21:29:09|24473.71
21:29:10|24471.5
21:29:11|24472.54
21:29:12|24471.86
21:29:13|24474.82
21:29:14|24472.62
21:29:15|24472.64
21:29:17|24476.23
21:29:18|24478.41
21:29:18|24482.61
21:29:20|24487.2
21:29:21|24487.13
21:29:22|24493.66
21:29:23|24497.58
21:29:24|24495.59
21:29:25|24500.01
21:29:26|24500.01
21:29:27|24505.21
21:29:28|24505.05
21:29:29|24499.31
21:29:30|24501.02
21:29:31|24502.02
21:29:32|24499.29
21:29:33|24504.49
21:29:34|24492.68
21:29:36|24491.08
21:29:36|24491.63
21:29:37|24496.06
21:29:38|24496.1
21:29:39|24498.92
21:29:40|24504.85
21:29:41|24503.31
21:29:42|24503.42
21:29:43|24491.6
21:29:44|24488.73
21:29:45|24485.57
21:29:46|24484.5
21:29:47|24482.89
21:29:48|24477.91
21:29:49|24477.91
21:29:50|24475.73
21:29:51|24477.88
21:29:52|24476.59
21:29:53|24479.83
21:29:55|24480.49
21:29:56|24478.13
21:29:56|24478.26
21:29:57|24471.09
21:29:59|24471.13
21:29:59|24470.
21:30:00|24469.29
21:30:02|24469.66
21:30:02|24464.34
21:30:04|24450.02
21:30:05|24452.78
21:30:06|24450.88
21:30:07|24446.53
21:30:08|24446.03
21:30:09|24436.81
21:30:11|24436.08
21:30:11|24436.65
21:30:12|24434.39
21:30:13|24425.
21:30:14|24423.7
21:30:16|24428.19
21:30:16|24415.7
21:30:18|24424.05
21:30:18|24441.16
21:30:20|24448.64
21:30:21|24444.3
21:30:21|24434.62
21:30:22|24434.16
21:30:23|24437.
21:30:25|24444.47
21:30:25|24441.88
21:30:27|24445.22
21:30:27|24450.31
21:30:28|24453.47
21:30:29|24450.47
21:30:30|24458.62
21:30:32|24459.74
21:30:33|24455.39
21:30:33|24454.13
21:30:35|24453.49
21:30:36|24464.21
21:30:36|24458.93
21:30:38|24465.78
21:30:39|24466.77
21:30:39|24474.22
21:30:41|24480.
21:30:42|24483.04
21:30:43|24476.21
21:30:44|24488.19
21:30:45|24488.68
21:30:46|24486.2
21:30:47|24495.66
21:30:48|24494.8
21:30:49|24504.34
21:30:50|24499.4
21:30:51|24501.44
21:30:52|24508.17
21:30:53|24508.97
21:30:54|24513.18
21:30:55|24518.9
21:30:56|24520.96
21:30:57|24522.13
21:30:58|24523.68
21:30:59|24525.27
21:31:00|24526.23
21:31:01|24526.22
21:31:02|24533.51
21:31:03|24529.56
21:31:04|24536.36
21:31:05|24525.85
21:31:07|24552.74
21:31:08|24565.64
21:31:09|24566.02
21:31:09|24560.14
21:31:11|24561.44
21:31:12|24563.79
21:31:13|24556.35
21:31:14|24551.04
21:31:15|24561.23
21:31:15|24558.86
21:31:17|24563.13
21:31:18|24556.26
21:31:19|24558.52
21:31:20|24560.32
21:31:21|24552.54
21:31:21|24557.46
21:31:23|24534.1
21:31:24|24527.29
21:31:25|24524.09
21:31:25|24515.12
21:31:27|24517.33
21:31:28|24515.88
21:31:29|24516.99
21:31:30|24527.39
21:31:31|24528.01
21:31:32|24530.4
21:31:33|24537.62
21:31:34|24540.17
21:31:35|24550.
21:31:36|24546.42
21:31:37|24542.28
21:31:38|24538.06
21:31:39|24532.36
21:31:40|24537.74
21:31:41|24535.64
21:31:42|24535.03
21:31:43|24536.99
21:31:44|24532.27
21:31:45|24527.2
21:31:46|24526.68
21:31:47|24523.97
21:31:48|24519.27
21:31:49|24510.61
21:31:50|24520.5
21:31:51|24519.72
21:31:52|24512.94
21:31:53|24513.69
21:31:54|24517.57
21:31:55|24516.23
21:31:56|24517.7
21:31:57|24516.75
21:31:58|24514.58
21:31:59|24518.65
21:32:00|24513.91
21:32:01|24522.99
21:32:02|24526.17
21:32:03|24527.6
21:32:04|24529.44
21:32:05|24525.59
21:32:07|24521.33
21:32:08|24517.75
21:32:09|24514.27
21:32:10|24513.01
21:32:11|24513.01
21:32:12|24501.71
21:32:13|24495.38
21:32:14|24502.28
21:32:16|24495.84
21:32:16|24497.61
21:32:18|24488.
21:32:19|24484.21
21:32:20|24489.93
21:32:20|24494.15
21:32:22|24501.18
21:32:23|24497.66
21:32:24|24497.77
21:32:24|24501.2
21:32:26|24498.09
21:32:27|24497.2
21:32:28|24499.86
21:32:29|24505.14
21:32:30|24510.18
21:32:31|24503.
21:32:32|24504.39
21:32:33|24511.84
21:32:34|24508.24
21:32:35|24506.19
21:32:36|24513.88
21:32:37|24515.14
21:32:38|24513.9
21:32:39|24516.63
21:32:40|24512.83
21:32:41|24517.61
21:32:42|24523.
21:32:43|24522.08
21:32:44|24527.59
21:32:45|24524.5
21:32:46|24525.68
21:32:47|24531.01
21:32:48|24528.53
21:32:49|24524.46
21:32:50|24511.38
21:32:51|24502.82
21:32:52|24507.
21:32:53|24516.32
21:32:54|24511.42
21:32:55|24510.56
21:32:56|24514.31
21:32:57|24508.59
21:32:58|24516.39
21:32:59|24517.82
21:33:00|24504.47
21:33:01|24508.61
21:33:02|24509.11
21:33:03|24517.12
21:33:04|24515.61
21:33:05|24512.75
21:33:06|24533.94
21:33:07|24537.59
21:33:08|24531.72
21:33:10|24550.
21:33:11|24549.96
21:33:12|24557.55
21:33:13|24559.87
21:33:14|24567.6
21:33:15|24565.64
21:33:16|24556.54
21:33:17|24558.
21:33:18|24563.55
21:33:19|24566.45
21:33:20|24555.31
21:33:21|24558.34
21:33:22|24559.8
21:33:23|24551.11
21:33:24|24552.12
21:33:25|24550.29
21:33:26|24547.78
21:33:27|24543.77
21:33:29|24541.36
21:33:29|24539.19
21:33:30|24536.66
21:33:32|24536.17
21:33:33|24534.98
21:33:33|24524.53
21:33:34|24525.41
21:33:36|24543.29
21:33:37|24546.34
21:33:38|24546.88
21:33:39|24547.59
21:33:39|24547.68
21:33:40|24541.47
21:33:41|24541.93
21:33:43|24545.
21:33:43|24550.08
21:33:44|24550.54
21:33:45|24550.41
21:33:46|24552.9
21:33:48|24555.43
21:33:48|24550.01
21:33:50|24545.97
21:33:51|24549.05
21:33:52|24552.07
21:33:53|24540.62
21:33:53|24532.81
21:33:54|24531.54
21:33:55|24527.06
21:33:57|24515.09
21:33:57|24519.19
21:33:59|24527.46
21:33:59|24526.9
21:34:00|24530.93
21:34:02|24555.55
21:34:03|24548.55
21:34:03|24550.89
21:34:05|24546.35
21:34:05|24541.93
21:34:06|24545.92
21:34:08|24541.95
21:34:09|24552.48
21:34:10|24543.22
21:34:11|24544.99
21:34:12|24541.34
21:34:13|24541.69
21:34:14|24541.74
21:34:16|24549.99
21:34:16|24553.
21:34:18|24550.
21:34:19|24548.99
21:34:20|24551.91
21:34:21|24552.38
21:34:22|24550.47
21:34:23|24558.
21:34:24|24560.62
21:34:25|24562.59
21:34:26|24567.43
21:34:27|24580.48
21:34:28|24574.43
21:34:29|24571.26
21:34:30|24576.65
21:34:31|24577.55
21:34:32|24591.88
21:34:33|24604.51
21:34:34|24618.67
21:34:35|24618.14
21:34:36|24611.99
21:34:37|24604.25
21:34:38|24604.18
21:34:39|24607.2
21:34:40|24602.04
21:34:41|24597.06
21:34:42|24581.19
21:34:43|24577.89
21:34:44|24570.78
21:34:45|24584.15
21:34:46|24596.55
21:34:47|24607.23
21:34:48|24610.
21:34:49|24600.26
21:34:50|24604.49
21:34:51|24600.86
21:34:52|24598.71
21:34:53|24602.64
21:34:54|24600.79
21:34:55|24604.
21:34:56|24592.89
21:34:57|24603.68
21:34:58|24601.08
21:34:59|24604.98
21:35:00|24596.85
21:35:01|24592.38
21:35:02|24586.95
21:35:03|24585.12
21:35:04|24584.34
21:35:06|24587.68
21:35:06|24592.91
21:35:07|24595.19
21:35:08|24586.15
21:35:09|24585.65
21:35:11|24593.43
21:35:12|24600.96
21:35:13|24590.23
21:35:14|24587.58
21:35:15|24591.18
21:35:16|24591.99
21:35:17|24588.98
21:35:18|24594.
21:35:19|24602.72
21:35:20|24610.
21:35:21|24601.45
21:35:22|24606.11
21:35:23|24605.61
21:35:24|24601.24
21:35:25|24598.14
21:35:26|24598.15
21:35:27|24598.88
21:35:28|24597.58
21:35:29|24596.39
21:36:02|24591.67
21:36:10|24578.38
21:36:19|24579.53
21:36:24|24566.23
21:36:38|24568.17
21:36:40|24550.99
21:36:42|24554.91
21:36:43|24552.6
21:36:44|24556.16
21:36:46|24563.49
21:36:48|24557.74
21:36:49|24553.59
21:36:50|24555.08
21:36:52|24544.69
21:36:53|24545.66
21:36:54|24542.45
21:36:56|24549.91
21:36:57|24546.48
21:36:58|24558.11
21:36:59|24553.6
21:37:00|24550.07
21:37:08|24550.
21:37:09|24544.45
21:37:11|24547.64
21:37:15|24538.89
21:37:16|24540.28
21:37:17|24538.74
21:37:18|24530.86
21:37:19|24539.69
21:37:23|24539.49
21:37:24|24539.37
21:37:25|24539.35
21:37:26|24539.32
21:37:28|24551.89
21:37:29|24563.88
21:37:30|24574.07
21:37:32|24575.97
21:37:33|24579.07
21:37:35|24579.9
21:37:37|24586.
21:37:39|24574.4
21:37:40|24578.32
21:37:41|24580.39
21:37:41|24576.87
21:37:43|24569.22
21:37:43|24569.45
21:37:45|24567.6
21:37:46|24569.4
21:37:47|24571.2
21:37:48|24570.22
21:37:49|24573.86
21:37:50|24571.07
21:37:51|24577.63
21:37:52|24577.64
21:37:53|24577.48
21:37:55|24574.08
21:37:55|24574.58
21:37:57|24570.66
21:37:58|24571.16
21:37:59|24577.46
21:37:59|24572.56
21:38:02|24576.78
21:38:04|24575.3
21:38:05|24562.79
21:38:06|24555.77
21:38:07|24557.49
21:38:08|24551.73
21:38:10|24552.54
21:38:11|24548.9
21:38:12|24550.48
21:38:14|24561.98
21:38:14|24550.76
21:38:16|24555.87
21:38:17|24550.8
21:38:18|24560.37
21:38:19|24554.01
21:38:20|24554.01
21:38:21|24553.76
21:38:22|24549.63
21:38:23|24555.43
21:38:24|24548.28
21:38:26|24550.32
21:38:27|24549.94
21:38:28|24544.67
21:38:29|24550.2
21:38:31|24541.62
21:38:32|24544.99
21:38:33|24533.33
21:38:35|24531.62
21:38:36|24530.73
21:38:36|24533.07
21:38:37|24541.53
21:38:39|24540.8
21:38:40|24551.03
21:38:41|24561.86
21:38:42|24570.
21:38:43|24574.59
21:38:44|24566.63
21:38:45|24559.29
21:38:47|24557.41
21:38:48|24561.35
21:38:49|24559.82
21:38:50|24558.36
21:38:51|24554.92
21:38:53|24553.41
21:38:54|24555.28
21:38:55|24552.44
21:38:56|24563.11
21:38:57|24560.44
21:38:58|24561.4
21:38:59|24561.51
21:39:00|24564.8
21:39:01|24565.55
21:39:02|24569.94
21:39:03|24569.41
21:39:04|24572.61
21:39:05|24574.96
21:39:06|24574.67
21:39:07|24585.12
21:39:09|24586.
21:39:09|24588.06
21:39:11|24587.04
21:39:12|24589.27
21:39:13|24580.38
21:39:14|24583.3
21:39:15|24581.01
21:39:16|24583.32
21:39:17|24583.36
21:39:19|24586.53
21:39:20|24587.66
21:39:21|24579.14
21:39:23|24586.79
21:39:23|24588.42
21:39:24|24587.
21:39:25|24587.98
21:39:26|24587.94
21:39:28|24587.09
21:39:29|24589.39
21:39:30|24586.02
21:39:32|24587.
21:39:33|24589.87
21:39:34|24587.01
21:39:35|24593.63
21:39:36|24592.84
21:39:37|24598.29
21:39:38|24598.26
21:39:39|24595.69
21:39:40|24596.43
21:39:42|24601.73
21:39:43|24599.25
21:39:43|24601.98
21:39:45|24599.77
21:39:47|24598.94
21:39:48|24615.82
21:39:48|24616.62
21:39:49|24626.36
21:39:51|24626.95
21:39:51|24630.44
21:39:53|24646.12
21:39:53|24659.68
21:39:55|24642.25
21:39:56|24636.14
21:39:57|24636.4
21:39:58|24638.51
21:39:59|24639.3
21:40:00|24638.33
21:40:01|24636.86
21:40:02|24636.15
21:40:03|24636.35
21:40:04|24635.72
21:40:06|24633.04
21:40:07|24619.33
21:40:08|24614.21
21:40:09|24616.45
21:40:11|24613.63
21:40:11|24608.33
21:40:12|24609.4
21:40:14|24608.31
21:40:15|24604.78
21:40:17|24613.47
21:40:18|24609.59
21:40:19|24610.28
21:40:20|24609.91
21:40:21|24613.17
21:40:22|24616.21
21:40:24|24609.59
21:40:26|24611.23
21:40:26|24611.6
21:40:27|24607.2
21:40:28|24604.42
21:40:29|24605.
21:40:31|24603.25
21:40:33|24601.52
21:40:34|24599.87
21:40:35|24595.31
21:40:37|24599.97
21:40:38|24592.02
21:40:38|24594.88
21:40:40|24590.55
21:40:41|24593.02
21:40:42|24591.07
21:40:43|24594.67
21:40:44|24592.64
21:40:44|24590.45
21:40:46|24589.9
21:40:46|24588.17
21:40:48|24584.03
21:40:48|24576.32
21:40:49|24589.6
21:40:50|24585.98
21:40:51|24587.19
21:40:52|24581.72
21:40:54|24583.4
21:40:55|24580.64
21:40:56|24579.52
21:40:57|24576.36
21:40:58|24580.56
21:40:59|24576.08
21:41:00|24573.71
21:41:01|24572.08
21:41:02|24575.52
21:41:03|24575.45
21:41:05|24570.47
21:41:06|24569.34
21:41:07|24567.49
21:41:07|24570.53
21:41:09|24570.53
21:41:11|24571.89
21:41:12|24573.93
21:41:13|24568.71
21:41:14|24572.18
21:41:16|24573.25
21:41:16|24570.23
21:41:17|24567.52
21:41:18|24567.56
21:41:20|24566.92
21:41:20|24562.73
21:41:21|24562.48
21:41:23|24561.66
21:41:25|24560.36
21:41:25|24555.95
21:41:26|24555.28
21:41:27|24554.92
21:41:28|24551.03
21:41:29|24547.01
21:41:30|24542.99
21:41:32|24546.15
21:41:34|24551.49
21:41:34|24553.17
21:41:35|24551.63
21:41:36|24547.64
21:41:37|24544.64
21:41:40|24545.84
21:41:40|24543.11
21:41:42|24540.85
21:41:43|24546.97
21:41:45|24547.51
21:41:45|24555.23
21:41:47|24557.
21:41:49|24555.
21:41:50|24559.61
21:41:51|24565.33
21:41:52|24558.58
21:41:53|24561.86
21:41:54|24563.79
21:41:55|24561.
21:41:56|24557.49
21:41:58|24556.92
21:41:58|24564.43
21:42:00|24565.44
21:42:00|24560.18
21:42:02|24562.42
21:42:03|24553.54
21:42:05|24546.45
21:42:06|24544.74
21:42:07|24542.55
21:42:08|24542.65
21:42:09|24540.66
21:42:11|24539.18
21:42:12|24542.11
21:42:13|24542.52
21:42:14|24546.37
21:42:15|24543.57
21:42:16|24541.97
21:42:17|24539.19
21:42:18|24543.77
21:42:19|24541.5
21:42:20|24541.5
21:42:21|24535.91
21:42:23|24539.58
21:42:23|24532.24
21:42:25|24531.19
21:42:26|24535.18
21:42:27|24531.48
21:42:28|24534.16
21:42:29|24532.25
21:42:31|24527.55
21:42:31|24535.87
21:42:32|24537.05
21:42:34|24542.98
21:42:35|24542.99
21:42:36|24543.73
21:42:37|24558.96
21:42:38|24559.66
21:42:39|24570.13
21:42:40|24566.4
21:42:41|24565.4
21:42:42|24564.33
21:42:43|24564.
21:42:44|24560.92
21:42:45|24567.3
21:42:46|24570.55
21:42:48|24570.75
21:42:49|24572.06
21:42:50|24579.39
21:42:51|24576.5
21:42:52|24578.07
21:42:53|24584.06
21:42:55|24584.62
21:42:55|24585.16
21:42:56|24590.26
21:42:57|24596.37
21:42:58|24598.
21:42:59|24596.66
21:43:00|24598.93
21:43:01|24605.24
21:43:02|24606.04
21:43:03|24603.36
21:43:04|24605.24
21:43:05|24598.89
21:43:07|24601.74
21:43:08|24610.39
21:43:09|24600.32
21:43:10|24600.96
21:43:11|24598.23
21:43:11|24601.76
21:43:12|24600.45
21:43:14|24600.
21:43:15|24603.99
21:43:16|24600.98
21:43:17|24591.5
21:43:18|24590.84
21:43:19|24581.42
21:43:20|24580.
21:43:21|24578.49
21:43:22|24578.99
21:43:23|24583.6
21:43:24|24586.32
21:43:25|24582.57
21:43:26|24581.27
21:43:27|24578.99
21:43:28|24571.43
21:43:29|24571.38
21:43:30|24566.24
21:43:31|24570.34
21:43:32|24566.85
21:43:34|24566.86
21:43:35|24566.61
21:43:36|24566.33
21:43:37|24568.7
21:43:38|24564.35
21:43:39|24569.41
21:43:40|24559.4
21:43:42|24559.12
21:43:42|24555.93
21:43:43|24555.65
21:43:45|24553.87
21:43:45|24563.09
21:43:47|24557.24
21:43:48|24561.59
21:43:49|24558.64
21:43:50|24560.96
21:43:51|24542.89
21:43:52|24544.66
21:43:54|24545.02
21:43:54|24542.97
21:43:56|24558.11
21:43:57|24556.83
21:43:59|24553.56
21:43:59|24553.9
21:44:00|24550.01
21:44:02|24554.06
21:44:02|24555.68
21:44:04|24556.
21:44:04|24555.36
21:44:06|24553.73
21:44:07|24550.63
21:44:08|24550.
21:44:09|24553.14
21:44:10|24549.99
21:44:11|24551.36
21:44:12|24550.07
21:44:13|24545.78
21:44:14|24545.28
21:44:15|24542.33
21:44:16|24541.07
21:44:17|24549.86
21:44:18|24548.1
21:44:19|24548.8
21:44:20|24548.64
21:44:22|24550.49
21:44:22|24550.6
21:44:23|24552.76
21:44:24|24550.58
21:44:26|24550.58
21:44:27|24568.88
21:44:28|24568.83
21:44:28|24567.78
21:44:29|24571.55
21:44:31|24573.5
21:44:32|24573.95
21:44:33|24574.36
21:44:34|24580.78
21:44:35|24575.18
21:44:37|24569.15
21:44:38|24566.32
21:44:39|24568.41
21:44:40|24568.92
21:44:41|24572.61
21:44:42|24569.19
21:44:43|24571.64
21:44:44|24568.71
21:44:46|24563.77
21:44:46|24565.16
21:44:47|24561.4
21:44:49|24557.95
21:44:49|24559.29
21:44:50|24564.45
21:44:52|24568.14
21:44:52|24564.91
21:44:53|24565.41
21:44:55|24568.
21:44:56|24568.
21:44:57|24567.89
21:44:58|24563.24
21:44:59|24575.
21:45:01|24579.8
21:45:01|24578.88
21:45:03|24577.24
21:45:04|24575.18
21:45:05|24574.74
21:45:07|24577.11
21:45:07|24575.24
21:45:08|24573.11
21:45:09|24576.26
21:45:10|24578.26
21:45:12|24578.01
21:45:12|24583.87
21:45:13|24579.35
21:45:15|24580.03
21:45:15|24580.41
21:45:17|24581.57
21:45:18|24586.55
21:45:19|24581.65
21:45:20|24584.4
21:45:21|24584.21
21:45:22|24585.94
21:45:23|24583.74
21:45:24|24583.74
21:45:25|24587.24
21:45:27|24583.46
21:45:27|24583.97
21:45:28|24582.87
21:45:29|24586.23
21:45:30|24584.23
21:45:32|24586.05
21:45:32|24588.39
21:45:34|24588.96
21:45:35|24586.24
21:45:36|24588.
21:45:37|24586.38
21:45:39|24588.06
21:45:39|24589.21
21:45:41|24587.03
21:45:41|24586.9
21:45:42|24585.95
21:45:43|24583.73
21:45:45|24588.51
21:45:45|24586.3
21:45:46|24582.27
21:45:48|24586.87
21:45:49|24586.09
21:45:50|24586.98
21:45:51|24586.02
21:45:52|24589.67
21:45:54|24586.22
21:45:55|24586.65
21:45:55|24582.32
21:45:57|24586.
21:45:58|24584.
21:45:59|24579.5
21:46:00|24575.38
21:46:01|24570.4
21:46:02|24571.47
21:46:02|24567.07
21:46:04|24565.62
21:46:05|24562.49
21:46:06|24562.46
21:46:08|24560.02
21:46:09|24562.46
21:46:10|24563.44
21:46:12|24562.49
21:46:13|24560.67
21:46:14|24555.5
21:46:14|24558.22
21:46:15|24556.88
21:46:16|24550.19
21:46:17|24553.53
21:46:18|24550.11
21:46:20|24549.8
21:46:21|24550.04
21:46:22|24550.52
21:46:23|24547.48
21:46:24|24549.21
21:46:25|24551.3
21:46:26|24547.62
21:46:27|24549.42
21:46:29|24546.01
21:46:29|24553.19
21:46:30|24555.41
21:46:32|24566.39
21:46:33|24568.12
21:46:34|24566.
21:46:35|24567.
21:46:37|24566.96
21:46:37|24559.55
21:46:40|24560.22
21:46:41|24562.9
21:46:41|24564.47
21:46:42|24562.69
21:46:44|24562.7
21:46:45|24564.9
21:46:46|24565.62
21:46:48|24565.6
21:46:49|24569.9
21:46:50|24568.38
21:46:51|24572.56
21:46:52|24571.35
21:46:53|24570.32
21:46:54|24566.9
21:46:54|24569.12
21:46:56|24568.65
21:46:57|24572.36
21:46:59|24574.
21:47:00|24576.2
21:47:00|24572.98
21:47:01|24570.31
21:47:02|24565.33
21:47:03|24569.94
21:47:04|24565.
21:47:06|24569.71
21:47:06|24570.53
21:47:07|24570.12
21:47:08|24567.26
21:47:09|24567.56
21:47:10|24568.92
21:47:12|24569.4
21:47:12|24574.99
21:47:15|24571.35
21:47:15|24572.43
21:47:16|24572.36
21:47:18|24578.23
21:47:18|24576.01
21:47:20|24578.
21:47:21|24575.78
21:47:22|24580.15
21:47:23|24579.88
21:47:25|24582.13
21:47:26|24584.77
21:47:26|24587.37
21:47:28|24588.02
21:47:29|24593.1
21:47:30|24593.04
21:47:31|24591.9
21:47:32|24592.84
21:47:33|24586.92
21:47:35|24589.23
21:47:35|24587.11
21:47:37|24588.78
21:47:38|24589.24
21:47:39|24592.6
21:47:40|24593.75
21:47:41|24592.51
21:47:43|24596.95
21:47:44|24598.92
21:47:45|24603.4
21:47:46|24603.7
21:47:47|24606.79
21:47:48|24605.71
21:47:49|24607.15
21:47:50|24604.
21:47:50|24601.87
21:47:52|24608.07
21:47:52|24607.86
21:47:54|24595.48
21:47:55|24589.
21:47:56|24590.54
21:47:57|24593.56
21:47:59|24597.09
21:48:00|24605.69
21:48:01|24600.02
21:48:02|24594.79
21:48:03|24597.04
21:48:04|24602.11
21:48:05|24602.49
21:48:07|24604.4
21:48:08|24604.66
21:48:09|24609.16
21:48:10|24602.8
21:48:11|24605.19
21:48:12|24607.35
21:48:13|24603.43
21:48:14|24609.18
21:48:15|24608.33
21:48:16|24611.11
21:48:17|24607.63
21:48:19|24612.9
21:48:20|24618.27
21:48:21|24615.39
21:48:22|24619.93
21:48:23|24625.98
21:48:24|24627.82
21:48:26|24628.96
21:48:26|24632.93
21:48:27|24630.16
21:48:28|24637.48
21:48:30|24640.9
21:48:30|24639.31
21:48:32|24642.45
21:48:33|24648.21
21:48:34|24649.
21:48:35|24648.58
21:48:36|24648.57
21:48:37|24644.93
21:48:38|24646.88
21:48:39|24645.93
21:48:40|24646.34
21:48:41|24648.45
21:48:42|24644.27
21:48:43|24645.73
21:48:44|24640.8
21:48:45|24636.
21:48:47|24625.35
21:48:48|24612.29
21:48:48|24610.
21:48:49|24611.97
21:48:50|24612.29
21:48:51|24610.95
21:48:52|24612.32
21:48:55|24607.11
21:48:55|24605.55
21:48:56|24600.
21:48:58|24599.82
21:48:59|24599.82
21:49:00|24599.64
21:49:01|24592.29
21:49:02|24596.15
21:49:03|24595.32
21:49:04|24585.68
21:49:05|24589.92
21:49:06|24586.73
21:49:07|24589.03
21:49:08|24587.43
21:49:09|24588.85
21:49:11|24588.26
21:49:12|24585.03
21:49:14|24579.39
21:49:14|24582.11
21:49:15|24578.92
21:49:16|24576.05
21:49:17|24569.05
21:49:18|24566.58
21:49:19|24566.82
21:49:20|24564.88
21:49:21|24561.41
21:49:22|24560.
21:49:24|24563.05
21:49:24|24558.14
21:49:25|24564.
21:49:26|24557.39
21:49:27|24561.82
21:49:28|24563.
21:49:29|24568.22
21:49:30|24572.39
21:49:31|24572.01
21:49:32|24564.15
21:49:34|24563.04
21:49:36|24577.32
21:49:37|24572.81
21:49:38|24569.25
21:49:40|24564.5
21:49:41|24570.77
21:49:41|24567.53
21:49:43|24568.38
21:49:44|24572.3
21:49:45|24576.63
21:49:47|24560.
21:49:48|24560.02
21:49:48|24562.4
21:49:49|24567.43
21:49:50|24561.69
21:49:52|24558.9
21:49:53|24553.52
21:49:54|24552.64
21:49:55|24554.4
21:49:56|24554.76
21:49:57|24559.53
21:49:58|24565.21
21:49:59|24565.33
21:50:01|24565.66
21:50:01|24565.96
21:50:03|24565.02
21:50:04|24568.4
21:50:05|24579.7
21:50:06|24577.23
21:50:07|24579.08
21:50:08|24577.47
21:50:09|24570.25
21:50:10|24567.16
21:50:11|24572.5
21:50:12|24571.45
21:50:13|24575.62
21:50:14|24571.45
21:50:16|24572.34
21:50:16|24572.27
21:50:18|24572.83
21:50:19|24579.35
21:50:20|24576.22
21:50:21|24576.99
21:50:22|24576.74
21:50:23|24575.97
21:50:24|24576.56
21:50:25|24575.71
21:50:26|24575.88
21:50:27|24576.85
21:50:28|24579.38
21:50:29|24577.04
21:50:30|24577.09
21:50:31|24579.12
21:50:32|24578.87
21:50:33|24575.93
21:50:34|24581.91
21:50:35|24587.97
21:50:36|24586.26
21:50:38|24587.57
21:50:39|24584.33
21:50:39|24583.12
21:50:41|24585.75
21:50:42|24586.29
21:50:44|24588.24
21:50:45|24588.03
21:50:45|24586.23
21:50:46|24585.19
21:50:48|24581.75
21:50:50|24567.17
21:50:51|24559.43
21:50:52|24563.12
21:50:53|24563.12
21:50:54|24560.93
21:50:55|24565.08
21:50:56|24567.9
21:50:57|24568.77
21:50:58|24567.89
21:50:59|24561.73
21:51:00|24563.91
21:51:01|24562.07
21:51:02|24558.73
21:51:03|24558.22
21:51:04|24560.43
21:51:04|24559.31
21:51:06|24561.01
21:51:07|24556.
21:51:07|24550.23
21:51:08|24558.07
21:51:10|24558.89
21:51:11|24563.15
21:51:12|24552.59
21:51:14|24559.18
21:51:14|24558.39
21:51:15|24558.4
21:51:16|24558.04
21:51:17|24560.89
21:51:18|24557.99
21:51:20|24559.2
21:51:20|24559.4
21:51:21|24563.2
21:51:22|24551.34
21:51:23|24553.07
21:51:25|24552.68
21:51:26|24548.48
21:51:27|24551.
21:51:28|24536.89
21:51:28|24534.87
21:51:29|24524.02
21:51:31|24519.46
21:51:32|24519.16
21:51:33|24509.14
21:51:34|24508.
21:51:35|24502.21
21:51:36|24496.83
21:51:37|24498.63
21:51:38|24488.82
21:51:40|24473.61
21:51:40|24475.66
21:51:41|24476.48
21:51:42|24474.03
21:51:43|24475.32
21:51:45|24497.81
21:51:45|24505.12
21:51:47|24518.43
21:51:48|24519.98
21:51:49|24524.68
21:51:50|24515.43
21:51:52|24514.45
21:51:53|24499.76
21:51:54|24498.81
21:51:55|24499.83
21:51:56|24489.31
21:51:57|24485.52
21:51:58|24478.18
21:51:59|24480.46
21:52:00|24486.86
21:52:01|24490.22
21:52:02|24490.31
21:52:03|24497.89
21:52:04|24503.44
21:52:05|24501.
21:52:06|24500.
21:52:07|24501.11
21:52:08|24501.58
21:52:09|24501.15
21:52:10|24498.26
21:52:11|24496.92
21:52:12|24501.97
21:52:13|24500.
21:52:14|24499.75
21:52:15|24497.76
21:52:16|24499.99
21:52:17|24497.92
21:52:18|24499.21
21:52:19|24499.32
21:52:21|24513.27
21:52:21|24513.7
21:52:23|24513.78
21:52:23|24518.36
21:52:24|24516.67
21:52:26|24516.54
21:52:27|24521.9
21:52:28|24517.31
21:52:28|24520.81
21:52:29|24520.66
21:52:31|24520.25
21:52:31|24518.67
21:52:32|24514.23
21:52:33|24516.71
21:52:34|24512.89
21:52:36|24513.45
21:52:37|24517.12
21:52:38|24516.71
21:52:40|24521.16
21:52:41|24524.5
21:52:42|24527.86
21:52:43|24527.97
21:52:44|24528.24
21:52:45|24540.76
21:52:46|24541.29
21:52:47|24542.4
21:52:48|24545.79
21:52:50|24532.92
21:52:51|24530.14
21:52:52|24530.17
21:52:52|24524.11
21:52:54|24525.19
21:52:55|24526.48
21:52:57|24530.9
21:52:58|24526.64
21:52:59|24528.05
21:53:00|24538.77
21:53:01|24534.93
21:53:02|24533.27
21:53:03|24532.21
21:53:05|24536.29
21:53:05|24531.97
21:53:06|24529.18
21:53:07|24526.64
21:53:09|24525.56
21:53:10|24523.18
21:53:10|24520.01
21:53:11|24522.86
21:53:13|24527.1
21:53:14|24529.
21:53:15|24529.
21:53:16|24529.61
21:53:17|24536.21
21:53:18|24536.3
21:53:19|24537.41
21:53:20|24540.38
21:53:21|24545.92
21:53:22|24550.35
21:53:23|24547.38
21:53:24|24551.82
21:53:25|24551.11
21:53:26|24549.16
21:53:27|24552.73
21:53:28|24557.
21:53:29|24554.59
21:53:30|24554.93
21:53:31|24553.9
21:53:32|24555.5
21:53:33|24554.94
21:53:35|24556.99
21:53:35|24557.56
21:53:37|24560.04
21:53:38|24558.52
21:53:39|24555.07
21:53:40|24557.41
21:53:41|24551.75
21:53:42|24555.21
21:53:44|24553.91
21:53:45|24561.88
21:53:46|24562.96
21:53:47|24565.49
21:53:49|24566.5
21:53:50|24566.5
21:53:50|24568.58
21:53:51|24574.57
21:53:53|24567.26
21:53:53|24567.63
21:53:55|24567.49
21:53:56|24567.49
21:53:57|24570.23
21:53:57|24568.55
21:53:59|24566.66
21:53:59|24562.08
21:54:01|24558.51
21:54:01|24560.79
21:54:03|24559.85
21:54:04|24559.29
21:54:05|24554.19
21:54:06|24558.13
21:54:07|24559.26
21:54:08|24561.78
21:54:10|24558.81
21:54:10|24560.42
21:54:11|24561.84
21:54:12|24561.72
21:54:13|24561.22
21:54:15|24561.77
21:54:16|24564.3
21:54:17|24564.72
21:54:18|24571.06
21:54:19|24575.37
21:54:20|24574.73
21:54:21|24572.57
21:54:22|24570.97
21:54:23|24570.47
21:54:24|24574.15
21:54:25|24574.25
21:54:26|24579.25
21:54:27|24579.96
21:54:28|24580.56
21:54:29|24582.98
21:54:30|24583.58
21:54:31|24580.57
21:54:32|24582.19
21:54:33|24581.85
21:54:34|24577.57
21:54:35|24581.49
21:54:36|24580.
21:54:37|24577.49
21:54:38|24579.58
21:54:40|24579.24
21:54:41|24581.49
21:54:41|24583.4
21:54:42|24578.62
21:54:44|24572.47
21:54:45|24574.55
21:54:46|24569.15
21:54:48|24566.06
21:54:49|24565.87
21:54:50|24566.26
21:54:51|24571.24
21:54:52|24572.88
21:54:53|24572.77
21:54:54|24570.54
21:54:55|24574.1
21:54:56|24575.72
21:54:57|24576.33
21:54:58|24582.09
21:55:00|24582.38
21:55:00|24577.71
21:55:02|24581.84
21:55:03|24581.2
21:55:04|24579.21
21:55:05|24580.78
21:55:06|24591.81
21:55:07|24589.53
21:55:08|24591.25
21:55:09|24597.72
21:55:10|24603.03
21:55:11|24603.01
21:55:13|24597.82
21:55:14|24590.76
21:55:14|24585.43
21:55:16|24577.99
21:55:17|24568.4
21:55:18|24560.73
21:55:19|24547.71
21:55:20|24552.59
21:55:20|24549.95
21:55:22|24547.24
21:55:23|24555.8
21:55:24|24553.05
21:55:25|24556.03
21:55:26|24553.65
21:55:27|24566.74
21:55:28|24570.66
21:55:29|24570.5
21:55:30|24572.81
21:55:31|24568.69
21:55:32|24568.69
21:55:33|24573.42
21:55:34|24573.09
21:55:35|24580.
21:55:36|24573.41
21:55:37|24573.41
21:55:38|24580.91
21:55:40|24574.12
21:55:40|24575.94
21:55:42|24576.46
21:55:44|24581.01
21:55:44|24577.89
21:55:45|24577.89
21:55:47|24584.12
21:55:47|24580.28
21:55:49|24584.99
21:55:50|24584.1
21:55:51|24583.83
21:55:52|24588.66
21:55:53|24589.4
21:55:54|24587.04
21:55:55|24589.93
21:55:56|24590.94
21:55:57|24591.82
21:55:59|24587.93
21:55:59|24587.05
21:56:00|24589.27
21:56:01|24586.97
21:56:02|24590.82
21:56:04|24591.27
21:56:05|24587.98
21:56:05|24589.88
21:56:07|24586.9
21:56:09|24594.01
21:56:09|24591.99
21:56:11|24591.99
21:56:12|24599.
21:56:13|24600.
21:56:14|24603.94
21:56:15|24605.25
21:56:16|24606.79
21:56:17|24606.89
21:56:18|24609.
21:56:19|24604.97
21:56:20|24605.28
21:56:21|24607.93
21:56:22|24607.73
21:56:23|24606.97
21:56:25|24594.57
21:56:25|24598.63
21:56:26|24603.61
21:56:27|24601.21
21:56:28|24599.96
21:56:29|24607.53
21:56:30|24607.
21:56:32|24609.88
21:56:33|24616.77
21:56:34|24613.66
21:56:35|24619.34
21:56:36|24618.54
21:56:37|24627.
21:56:38|24623.76
21:56:39|24628.46
21:56:41|24615.19
21:56:42|24616.72
21:56:43|24611.51
21:56:44|24615.
21:56:45|24612.13
21:56:46|24611.47
21:56:47|24616.73
21:56:47|24619.96
21:56:49|24619.93
21:56:50|24614.9
21:56:52|24618.64
21:56:53|24618.64
21:56:53|24618.71
21:56:55|24620.
21:56:56|24622.33
21:56:57|24625.78
21:56:58|24629.
21:56:59|24624.37
21:57:01|24621.23
21:57:01|24617.81
21:57:03|24616.42
21:57:04|24612.02
21:57:05|24613.48
21:57:06|24610.34
21:57:07|24610.3
21:57:08|24603.55
21:57:09|24597.87
21:57:10|24603.24
21:57:11|24605.
21:57:12|24618.1
21:57:13|24622.82
21:57:14|24621.46
21:57:15|24625.78
21:57:16|24625.71
21:57:17|24630.
21:57:19|24630.
21:57:19|24641.58
21:57:20|24643.42
21:57:21|24645.86
21:57:22|24647.33
21:57:23|24645.59
21:57:24|24650.27
21:57:25|24632.88
21:57:26|24640.01
21:57:27|24646.09
21:57:28|24648.59
21:57:29|24640.61
21:57:30|24648.07
21:57:32|24645.22
21:57:33|24648.35
21:57:34|24647.44
21:57:34|24649.9
21:57:36|24654.68
21:57:36|24658.67
21:57:37|24657.55
21:57:38|24655.64
21:57:40|24658.96
21:57:42|24651.28
21:57:43|24663.45
21:57:44|24652.6
21:57:44|24653.79
21:57:46|24658.92
21:57:47|24663.68
21:57:49|24655.44
21:57:49|24660.78
21:57:51|24661.29
21:57:52|24667.14
21:57:53|24682.08
21:57:54|24680.
21:57:55|24681.82
21:57:56|24671.76
21:57:57|24667.78
21:57:58|24659.44
21:57:59|24660.29
21:58:00|24676.09
21:58:01|24677.57
21:58:02|24673.51
21:58:04|24664.65
21:58:04|24667.75
21:58:06|24674.31
21:58:06|24675.74
21:58:07|24670.
21:58:08|24671.18
21:58:10|24669.72
21:58:11|24667.04
21:58:12|24662.26
21:58:13|24654.53
21:58:14|24643.91
21:58:15|24645.68
21:58:16|24641.19
21:58:17|24645.79
21:58:19|24654.31
21:58:19|24653.05
21:58:20|24654.55
21:58:21|24656.04
21:58:22|24646.81
21:58:23|24650.68
21:58:24|24644.03
21:58:25|24640.73
21:58:27|24648.79
21:58:27|24643.58
21:58:29|24639.12
21:58:30|24644.62
21:58:31|24650.37
21:58:32|24640.92
21:58:33|24630.22
21:58:34|24626.87
21:58:36|24620.56
21:58:36|24626.29
21:58:37|24635.59
21:58:38|24641.12
21:58:39|24631.02
21:58:40|24630.96
21:58:41|24638.53
21:58:42|24634.58
21:58:44|24642.54
21:58:45|24643.28
21:58:46|24643.47
21:58:47|24647.05
21:58:48|24647.05
21:58:50|24651.4
21:58:50|24650.72
21:58:52|24646.89
21:58:56|24648.18
21:58:58|24644.36
21:59:07|24645.57
21:59:08|24650.
21:59:40|24643.22
21:59:40|24620.41
21:59:41|24620.89
21:59:42|24624.12
21:59:44|24625.84
21:59:45|24632.44
21:59:47|24628.93
21:59:48|24631.73
21:59:50|24630.05
21:59:51|24636.94
21:59:53|24633.84
21:59:53|24633.57
21:59:56|24634.68
21:59:57|24631.35
21:59:58|24629.02
22:00:00|24634.59
22:00:00|24627.51
22:00:02|24623.29
22:00:04|24629.99
22:00:04|24619.94
22:00:06|24619.45
22:00:07|24622.79
22:00:08|24622.81
22:00:09|24614.8
22:00:11|24613.54
22:00:13|24616.18
22:00:15|24609.17
22:00:15|24607.56
22:00:17|24606.23
22:00:18|24607.3
22:00:19|24605.01
22:00:20|24607.
22:00:21|24610.14
22:00:22|24596.07
22:00:23|24601.97
22:00:24|24607.38
22:00:25|24606.94
22:00:26|24609.46
22:00:27|24606.02
22:00:28|24611.41
22:00:29|24610.92
22:00:31|24606.94
22:00:32|24603.23
22:00:34|24598.81
22:00:35|24589.9
22:00:36|24593.79
22:00:37|24595.84
22:00:39|24600.7
22:00:40|24604.22
22:00:40|24597.79
22:00:41|24587.95
22:00:42|24588.64
22:00:44|24584.69
22:00:45|24567.75
22:00:47|24560.35
22:00:48|24565.51
22:00:49|24564.57
22:00:50|24566.61
22:00:51|24562.7
22:00:52|24572.32
22:00:53|24566.7
22:00:54|24570.14
22:00:55|24575.62
22:00:56|24569.92
22:00:57|24570.26
22:00:59|24573.41
22:01:00|24569.94
22:01:01|24580.9
22:01:02|24577.44
22:01:03|24567.26
22:01:03|24569.74
22:01:05|24575.15
22:01:07|24568.55
22:01:08|24571.81
22:01:09|24572.1
22:01:10|24571.19
22:01:11|24565.54
22:01:12|24567.76
22:01:13|24568.36
22:01:14|24570.43
22:01:15|24572.79
22:01:16|24579.26
22:01:17|24579.75
22:01:18|24581.11
22:01:19|24567.08
22:01:21|24555.37
22:01:22|24555.33
22:01:23|24558.91
22:01:24|24557.24
22:01:25|24557.24
22:01:26|24558.93
22:01:27|24556.05
22:01:28|24551.96
22:01:29|24555.85
22:01:30|24555.37
22:01:31|24558.7
22:01:32|24553.23
22:01:34|24546.43
22:01:34|24540.
22:01:35|24536.09
22:01:37|24525.69
22:01:37|24530.54
22:01:38|24526.69
22:01:39|24524.27
22:01:40|24526.64
22:01:41|24525.92
22:01:42|24525.87
22:01:43|24526.67
22:01:45|24528.1
22:01:46|24537.46
22:01:48|24540.71
22:01:48|24536.79
22:01:50|24535.95
22:01:51|24535.68
22:01:52|24528.48
22:01:53|24527.4
22:01:55|24522.44
22:01:55|24524.95
22:01:57|24525.11
22:01:58|24532.35
22:02:00|24537.17
22:02:01|24531.46
22:02:03|24539.14
22:02:04|24550.47
22:02:05|24547.67
22:02:06|24548.55
22:02:08|24549.64
22:02:09|24550.81
22:02:10|24561.37
22:02:11|24553.61
22:02:12|24536.56
22:02:13|24541.36
22:02:14|24544.57
22:02:15|24546.96
22:02:16|24550.44
22:02:17|24545.38
22:02:18|24542.04
22:02:19|24544.56
22:02:20|24546.05
22:02:21|24538.26
22:02:22|24527.
22:02:23|24548.31
22:02:24|24544.84
22:02:25|24540.97
22:02:27|24539.23
22:02:28|24541.09
22:02:29|24540.14
22:02:29|24540.98
22:02:32|24536.56
22:02:33|24544.27
22:02:35|24557.7
22:02:36|24549.69
22:02:37|24548.11
22:02:38|24550.71
22:02:39|24549.01
22:02:40|24548.35
22:02:41|24554.6
22:02:42|24549.98
22:02:44|24553.57
22:02:44|24560.48
22:02:47|24569.26
22:02:48|24567.51
22:02:50|24567.94
22:02:51|24575.16
22:02:52|24572.68
22:02:54|24571.49
22:02:54|24580.69
22:02:56|24574.78
22:02:57|24574.11
22:02:58|24572.14
22:02:59|24577.18
22:03:00|24575.27
22:03:01|24577.22
22:03:02|24572.87
22:03:04|24572.12
22:03:04|24575.1
22:03:06|24569.74
22:03:07|24566.6
22:03:08|24565.16
22:03:08|24560.77
22:03:10|24561.87
22:03:11|24566.46
22:03:13|24567.21
22:03:14|24560.34
22:03:15|24556.54
22:03:15|24558.21
22:03:16|24559.33
22:03:17|24557.1
22:03:18|24556.6
22:03:20|24553.09
22:03:20|24553.09
22:03:21|24554.16
22:03:23|24552.24
22:03:24|24554.5
22:03:25|24555.91
22:03:26|24553.01
22:03:27|24553.12
22:03:29|24553.6
22:03:30|24553.32
22:03:31|24551.18
22:03:33|24551.18
22:03:34|24541.99
22:03:35|24544.96
22:03:36|24540.28
22:03:37|24539.73
22:03:38|24536.95
22:03:39|24539.32
22:03:40|24524.83
22:03:41|24531.64
22:03:43|24523.27
22:03:44|24524.71
22:03:45|24523.4
22:03:46|24527.46
22:03:47|24523.06
22:03:49|24524.19
22:03:50|24527.66
22:03:52|24528.54
22:03:52|24534.67
22:03:54|24529.06
22:03:55|24524.86
22:03:56|24527.93
22:03:57|24527.93
22:03:59|24525.1
22:04:00|24533.39
22:04:02|24525.49
22:04:02|24526.28
22:04:03|24518.49
22:04:05|24533.55
22:04:06|24527.92
22:04:07|24522.97
22:04:08|24532.41
22:04:10|24532.
22:04:10|24529.56
22:04:11|24533.33
22:04:13|24530.47
22:04:14|24534.33
22:04:15|24537.06
22:04:15|24536.17
22:04:17|24542.18
22:04:18|24542.18
22:04:18|24544.32
22:04:21|24543.27
22:04:22|24536.09
22:04:23|24534.13
22:04:24|24540.81
22:04:25|24540.17
22:04:26|24542.96
22:04:27|24541.07
22:04:28|24541.3
22:04:29|24540.46
22:04:30|24541.47
22:04:31|24538.91
22:04:32|24538.39
22:04:33|24539.69
22:04:35|24540.32
22:04:36|24541.43
22:04:38|24547.13
22:04:38|24548.96
22:04:39|24544.6
22:04:40|24544.6
22:04:41|24550.62
22:04:43|24550.83
22:04:44|24556.77
22:04:45|24554.97
22:04:46|24554.97
22:04:47|24556.2
22:04:49|24556.28
22:04:50|24557.03
22:04:51|24556.55
22:04:52|24558.53
22:04:53|24554.62
22:04:54|24563.98
22:04:56|24558.03
22:04:57|24558.07
22:04:58|24560.06
22:04:59|24559.96
22:05:00|24559.98
22:05:01|24559.5
22:05:02|24557.44
22:05:03|24562.34
22:05:05|24563.06
22:05:06|24568.27
22:05:07|24565.15
22:05:08|24567.48
22:05:10|24569.01
22:05:10|24563.14
22:05:11|24561.39
22:05:13|24552.51
22:05:14|24557.78
22:05:15|24559.23
22:05:16|24559.55
22:05:18|24554.86
22:05:19|24556.82
22:05:20|24553.53
22:05:21|24556.21
22:05:22|24556.78
22:05:23|24555.51
22:05:24|24555.96
22:05:25|24550.25
22:05:26|24546.63
22:05:27|24546.93
22:05:28|24549.07
22:05:30|24544.31
22:05:31|24544.99
22:05:32|24544.97
22:05:34|24544.95
22:05:35|24544.16
22:05:36|24537.45
22:05:38|24540.47
22:05:38|24540.57
22:05:40|24529.34
22:05:41|24535.
22:05:42|24531.7
22:05:43|24538.11
22:05:44|24534.09
22:05:46|24535.69
22:05:47|24533.66
22:05:47|24533.65
22:05:49|24534.72
22:05:50|24534.72
22:05:51|24534.72
22:05:51|24534.72
22:05:53|24540.12
22:05:55|24537.85
22:05:56|24534.11
22:05:57|24536.77
22:05:59|24536.77
22:06:00|24533.56
22:06:01|24534.25
22:06:02|24540.93
22:06:03|24537.22
22:06:04|24537.22
22:06:06|24537.98
22:06:08|24535.01
22:06:08|24535.52
22:06:09|24536.31
22:06:11|24537.18
22:06:12|24537.48
22:06:13|24537.69
22:06:15|24537.77
22:06:16|24538.65
22:06:17|24539.15
22:06:18|24536.4
22:06:19|24540.02
22:06:20|24541.29
22:06:22|24538.91
22:06:22|24541.85
22:06:23|24540.03
22:06:24|24540.2
22:06:25|24535.2
22:06:26|24536.18
22:06:27|24536.28
22:06:28|24536.02
22:06:29|24538.07
22:06:30|24534.59
22:06:32|24536.18
22:06:32|24536.18
22:06:33|24528.43
22:06:35|24529.53
22:06:36|24528.88
22:06:37|24526.95
22:06:38|24526.03
22:06:40|24526.09
22:06:40|24528.7
22:06:41|24530.23
22:06:43|24523.68
22:06:43|24527.53
22:06:44|24524.24
22:06:45|24523.31
22:06:47|24524.96
22:06:47|24519.48
22:06:49|24520.79
22:06:49|24519.05
22:06:52|24521.28
22:06:53|24524.82
22:06:54|24522.22
22:06:55|24522.84
22:06:56|24522.54
22:06:57|24524.01
22:06:59|24524.42
22:06:59|24524.14
22:07:00|24522.74
22:07:01|24525.71
22:07:03|24523.15
22:07:04|24524.37
22:07:05|24517.25
22:07:06|24516.41
22:07:07|24516.5
22:07:08|24519.17
22:07:09|24515.02
22:07:10|24515.35
22:07:11|24500.65
22:07:13|24498.09
22:07:14|24500.
22:07:15|24501.56
22:07:16|24500.95
22:07:17|24505.48
22:07:18|24503.62
22:07:19|24498.78
22:07:20|24500.14
22:07:22|24500.21
22:07:23|24491.22
22:07:24|24494.24
22:07:25|24480.86
22:07:26|24487.99
22:07:27|24488.32
22:07:28|24486.2
22:07:29|24487.98
22:07:31|24490.68
22:07:32|24491.92
22:07:32|24494.98
22:07:34|24500.08
22:07:35|24503.26
22:07:36|24496.15
22:07:37|24502.04
22:07:38|24500.
22:07:39|24508.24
22:07:40|24505.03
22:07:41|24509.34
22:07:43|24517.22
22:07:43|24520.91
22:07:44|24525.13
22:07:45|24524.54
22:07:46|24523.72
22:07:48|24522.18
22:07:48|24518.04
22:07:49|24524.59
22:07:51|24520.64
22:07:53|24520.08
22:07:54|24518.43
22:07:55|24522.4
22:07:56|24518.45
22:07:57|24519.87
22:07:58|24515.79
22:07:59|24510.17
22:08:00|24513.84
22:08:01|24516.51
22:08:02|24514.59
22:08:03|24517.15
22:08:04|24514.16
22:08:05|24516.93
22:08:07|24521.25
22:08:08|24522.53
22:08:08|24521.71
22:08:09|24521.4
22:08:10|24525.11
22:08:11|24523.28
22:08:12|24525.52
22:08:13|24541.02
22:08:16|24541.38
22:08:16|24547.47
22:08:18|24553.49
22:08:18|24554.54
22:08:19|24550.76
22:08:21|24550.73
22:08:22|24541.19
22:08:23|24545.39
22:08:24|24549.03
22:08:25|24557.56
22:08:25|24558.81
22:08:27|24557.72
22:08:28|24557.09
22:08:29|24558.31
22:08:30|24555.82
22:08:31|24556.33
22:08:32|24561.77
22:08:33|24567.25
22:08:34|24568.96
22:08:35|24568.17
22:08:36|24572.51
22:08:37|24571.7
22:08:38|24574.08
22:08:40|24578.
22:08:41|24576.98
22:08:42|24579.02
22:08:43|24576.07
22:08:44|24578.52
22:08:45|24582.44
22:08:46|24578.94
22:08:47|24580.95
22:08:48|24585.43
22:08:49|24584.79
22:08:50|24591.04
22:08:51|24591.01
22:08:53|24593.87
22:08:53|24596.18
22:08:55|24590.94
22:08:56|24600.16
22:08:57|24596.2
22:08:58|24592.32
22:09:00|24584.73
22:09:00|24584.26
22:09:02|24593.19
22:09:03|24592.03
22:09:05|24590.92
22:09:06|24594.43
22:09:07|24592.57
22:09:08|24594.41
22:09:09|24581.3
22:09:10|24588.05
22:09:11|24592.97
22:09:12|24594.51
22:09:14|24597.9
22:09:15|24609.79
22:09:16|24603.09
22:09:17|24612.88
22:09:18|24615.83
22:09:19|24619.12
22:09:20|24624.21
22:09:21|24624.
22:09:22|24630.55
22:09:23|24625.78
22:09:24|24621.74
22:09:25|24621.23
22:09:26|24619.38
22:09:27|24622.15
22:09:28|24621.74
22:09:29|24627.05
22:09:30|24627.99
22:09:31|24628.94
22:09:32|24629.64
22:09:33|24636.55
22:09:34|24633.66
22:09:35|24629.1
22:09:37|24640.58
22:09:37|24642.22
22:09:39|24645.7
22:09:40|24654.5
22:09:41|24651.52
22:09:42|24650.88
22:09:43|24658.14
22:09:44|24655.72
22:09:45|24663.67
22:09:46|24658.44
22:09:47|24653.33
22:09:48|24650.87
22:09:50|24655.49
22:09:51|24651.47
22:09:51|24652.83
22:09:53|24654.42
22:09:54|24653.77
22:09:55|24650.
22:09:56|24657.98
22:09:58|24659.08
22:09:59|24662.36
22:10:00|24665.28
22:10:00|24663.27
22:10:02|24659.66
22:10:03|24655.71
22:10:04|24656.94
22:10:05|24650.41
22:10:06|24648.4
22:10:07|24638.8
22:10:08|24651.8
22:10:09|24652.26
22:10:10|24656.45
22:10:11|24650.9
22:10:12|24646.3
22:10:13|24643.53
22:10:14|24651.22
22:10:16|24649.78
22:10:16|24649.93
22:10:17|24649.66
22:10:19|24649.1
22:10:20|24645.07
22:10:21|24643.8
22:10:22|24639.71
22:10:23|24639.12
22:10:25|24641.04
22:10:25|24641.38
22:10:26|24641.26
22:10:27|24643.31
22:10:28|24642.79
22:10:29|24637.63
22:10:30|24636.19
22:10:31|24642.73
22:10:32|24639.76
22:10:33|24637.87
22:10:34|24637.91
22:10:35|24640.28
22:10:37|24636.79
22:10:38|24636.43
22:10:39|24638.91
22:10:40|24636.63
22:10:41|24634.11
22:10:42|24634.77
22:10:43|24638.37
22:10:44|24631.63
22:10:45|24630.38
22:10:46|24628.56
22:10:47|24625.84
22:10:49|24637.59
22:10:49|24635.28
22:10:51|24627.53
22:10:52|24633.
22:10:54|24632.04
22:10:55|24644.13
22:10:57|24640.08
22:10:57|24645.59
22:10:59|24636.87
22:11:00|24638.19
22:11:01|24631.49
22:11:03|24638.44
22:11:04|24636.86
22:11:05|24642.88
22:11:06|24638.25
22:11:08|24645.59
22:11:08|24645.59
22:11:09|24644.33
22:11:10|24641.37
22:11:11|24637.39
22:11:12|24638.78
22:11:13|24636.16
22:11:15|24636.21
22:11:16|24637.35
22:11:17|24637.53
22:11:18|24637.54
22:11:19|24636.3
22:11:21|24638.61
22:11:21|24635.03
22:11:23|24634.96
22:11:23|24634.78
22:11:24|24630.7
22:11:26|24630.34
22:11:26|24630.59
22:11:28|24633.98
22:11:29|24631.36
22:11:30|24633.73
22:11:31|24636.
22:11:32|24629.42
22:11:33|24631.74
22:11:34|24630.14
22:11:35|24634.05
22:11:36|24630.97
22:11:37|24635.67
22:11:38|24632.66
22:11:39|24631.59
22:11:40|24633.88
22:11:41|24632.24
22:11:42|24631.88
22:11:43|24630.98
22:11:44|24631.75
22:11:45|24631.
22:11:46|24633.24
22:11:47|24630.66
22:11:49|24633.8
22:11:50|24630.74
22:11:50|24629.91
22:11:52|24634.96
22:11:52|24641.68
22:11:53|24638.69
22:11:55|24641.44
22:11:56|24638.93
22:11:57|24642.9
22:11:58|24638.92
22:12:00|24641.44
22:12:01|24642.39
22:12:02|24641.98
22:12:04|24640.52
22:12:04|24641.79
22:12:05|24641.56
22:12:06|24641.45
22:12:07|24640.44
22:12:09|24640.4
22:12:10|24638.75
22:12:11|24635.53
22:12:12|24637.58
22:12:13|24634.59
22:12:15|24635.91
22:12:15|24630.75
22:12:16|24632.32
22:12:17|24630.69
22:12:18|24632.69
22:12:19|24628.25
22:12:20|24625.31
22:12:22|24623.75
22:12:22|24626.81
22:12:23|24626.8
22:12:24|24622.77
22:12:26|24622.56
22:12:26|24621.56
22:12:28|24616.35
22:12:28|24613.73
22:12:30|24617.65
22:12:31|24617.36
22:12:31|24615.55
22:12:33|24619.71
22:12:34|24621.58
22:12:35|24624.67
22:12:36|24625.74
22:12:37|24627.
22:12:38|24628.69
22:12:39|24626.47
22:12:40|24622.23
22:12:41|24619.95
22:12:43|24623.12
22:12:44|24618.54
22:12:44|24615.44
22:12:46|24619.16
22:12:47|24617.66
22:12:47|24630.52
22:12:48|24632.38
22:12:49|24633.09
22:12:50|24630.01
22:12:51|24634.43
22:12:52|24633.5
22:12:53|24635.57
22:12:54|24637.86
22:12:56|24635.54
22:12:57|24639.55
22:12:58|24638.38
22:13:00|24638.86
22:13:00|24638.06
22:13:02|24638.01
22:13:03|24636.27
22:13:04|24637.19
22:13:05|24636.54
22:13:06|24636.77
22:13:07|24636.06
22:13:08|24637.32
22:13:09|24636.31
22:13:10|24637.53
22:13:11|24636.39
22:13:12|24636.39
22:13:14|24636.81
22:13:15|24637.41
22:13:16|24639.75
22:13:17|24638.06
22:13:17|24642.23
22:13:19|24642.23
22:13:20|24642.23
22:13:21|24642.23
22:13:22|24638.09
22:13:23|24642.89
22:13:24|24642.89
22:13:25|24639.59
22:13:26|24642.
22:13:27|24643.06
22:13:28|24651.12
22:13:29|24655.07
22:13:30|24650.55
22:13:31|24651.03
22:13:32|24654.58
22:13:33|24653.59
22:13:34|24654.58
22:13:35|24653.2
22:13:36|24656.34
22:13:37|24658.63
22:13:38|24656.53
22:13:39|24659.92
22:13:40|24658.04
22:13:41|24653.27
22:13:42|24652.37
22:13:44|24664.66
22:13:44|24666.65
22:13:45|24665.61
22:13:46|24666.49
22:13:48|24668.6
22:13:48|24673.31
22:13:49|24677.75
22:13:51|24675.75
22:13:52|24675.95
22:13:53|24678.44
22:13:54|24677.99
22:13:55|24684.
22:13:56|24701.65
22:13:57|24704.2
22:13:59|24710.07
22:13:59|24726.23
22:14:01|24732.06
22:14:02|24730.87
22:14:03|24750.23
22:14:04|24767.86
22:14:05|24770.91
22:14:07|24751.65
22:14:08|24778.23
22:14:09|24797.93
22:14:10|24814.99
22:14:11|24790.73
22:14:12|24798.36
22:14:14|24770.22
22:14:14|24772.62
22:14:15|24760.01
22:14:16|24752.18
22:14:17|24758.59
22:14:18|24752.23
22:14:19|24772.86
22:14:20|24783.78
22:14:21|24791.9
22:14:22|24806.53
22:14:23|24787.18
22:14:24|24808.39
22:14:25|24824.83
22:14:26|24817.14
22:14:27|24818.51
22:14:28|24802.99
22:14:29|24807.45
22:14:30|24802.08
22:14:32|24816.42
22:14:32|24808.54
22:14:33|24811.17
22:14:35|24830.56
22:14:36|24819.53
22:14:37|24814.87
22:14:38|24829.95
22:14:39|24829.78
22:14:40|24841.99
22:14:41|24852.65
22:14:42|24857.07
22:14:43|24851.55
22:14:44|24866.66
22:14:46|24870.7
22:14:46|24850.5
22:14:47|24870.96
22:14:48|24857.
22:14:49|24859.9
22:14:50|24849.02
22:14:51|24850.37
22:14:52|24843.23
22:14:53|24833.95
22:14:54|24831.24
22:14:55|24836.84
22:14:56|24855.35
22:14:58|24874.5
22:14:59|24869.14
22:15:01|24876.07
22:15:02|24859.29
22:15:03|24862.94
22:15:05|24845.29
22:15:05|24842.63
22:15:06|24838.35
22:15:07|24841.19
22:15:09|24821.94
22:15:10|24821.24
22:15:11|24823.57
22:15:12|24826.97
22:15:13|24804.2
22:15:14|24800.31
22:15:15|24810.37
22:15:16|24815.86
22:15:17|24820.16
22:15:18|24819.55
22:15:19|24819.25
22:15:20|24812.27
22:15:21|24814.35
22:15:22|24811.95
22:15:23|24805.8
22:15:25|24788.1
22:15:25|24782.3
22:15:26|24789.14
22:15:27|24791.4
22:15:28|24802.85
22:15:29|24791.03
22:15:30|24791.3
22:15:31|24780.83
22:15:32|24780.07
22:15:33|24767.78
22:15:34|24761.53
22:15:36|24761.22
22:15:37|24763.24
22:15:38|24759.33
22:15:39|24760.17
22:15:40|24763.77
22:15:41|24768.03
22:15:42|24776.48
22:15:43|24770.31
22:15:45|24770.8
22:15:46|24769.49
22:15:47|24763.84
22:15:48|24767.21
22:15:49|24761.18
22:15:50|24756.69
22:15:51|24751.04
22:15:52|24752.88
22:15:53|24758.78
22:15:54|24760.56
22:15:55|24766.53
22:15:56|24766.25
22:15:57|24763.89
22:15:58|24766.99
22:15:59|24764.95
22:16:01|24772.57
22:16:02|24761.73
22:16:03|24766.3
22:16:04|24757.25
22:16:04|24757.6
22:16:06|24750.63
22:16:07|24746.92
22:16:08|24750.54
22:16:10|24739.25
22:16:10|24737.92
22:16:12|24727.27
22:16:13|24729.61
22:16:14|24718.09
22:16:15|24716.53
22:16:16|24707.66
22:16:17|24721.05
22:16:18|24722.59
22:16:19|24730.48
22:16:20|24728.87
22:16:21|24730.91
22:16:22|24725.9
22:16:24|24726.21
22:16:24|24727.9
22:16:26|24725.98
22:16:26|24712.54
22:16:27|24721.68
22:16:28|24713.75
22:16:30|24713.96
22:16:31|24717.47
22:16:32|24714.64
22:16:33|24716.79
22:16:34|24705.16
22:16:35|24704.88
22:16:37|24707.27
22:16:37|24708.28
22:16:38|24706.69
22:16:40|24704.93
22:16:41|24703.42
22:16:42|24707.43
22:16:43|24720.67
22:16:44|24730.39
22:16:44|24734.3
22:16:46|24729.97
22:16:46|24727.28
22:16:47|24719.97
22:16:48|24715.34
22:16:50|24708.12
22:16:50|24707.35
22:16:52|24711.98
22:16:53|24707.07
22:16:54|24706.74
22:16:55|24714.94
22:16:55|24709.89
22:16:56|24709.91
22:16:57|24709.26
22:16:59|24712.55
22:17:00|24709.94
22:17:01|24708.22
22:17:02|24706.47
22:17:04|24699.82
22:17:05|24698.8
22:17:06|24710.33
22:17:07|24707.01
22:17:08|24705.01
22:17:09|24703.28
22:17:10|24695.01
22:17:11|24689.44
22:17:12|24684.21
22:17:13|24682.7
22:17:14|24681.33
22:17:15|24680.45
22:17:16|24676.28
22:17:17|24679.87
22:17:18|24686.71
22:17:19|24693.35
22:17:20|24696.12
22:17:21|24698.98
22:17:23|24701.19
22:17:24|24706.
22:17:24|24697.47
22:17:25|24717.18
22:17:26|24730.
22:17:28|24727.24
22:17:28|24729.07
22:17:29|24726.9
22:17:31|24731.06
22:17:32|24727.99
22:17:32|24722.6
22:17:34|24727.27
22:17:35|24720.93
22:17:35|24720.25
22:17:38|24718.01
22:17:38|24721.5
22:17:40|24717.14
22:17:40|24710.37
22:17:41|24722.11
22:17:43|24723.07
22:17:44|24724.73
22:17:45|24722.19
22:17:45|24726.1
22:17:46|24720.79
22:17:48|24723.63
22:17:49|24724.93
22:17:50|24724.83
22:17:51|24719.83
22:17:52|24722.9
22:17:53|24723.2
22:17:54|24723.88
22:17:55|24725.34
22:17:56|24725.84
22:17:57|24720.44
22:17:58|24712.66
22:17:59|24714.35
22:18:00|24714.8
22:18:01|24706.53
22:18:02|24711.69
22:18:03|24708.84
22:18:04|24709.27
22:18:05|24712.27
22:18:06|24710.83
22:18:07|24707.73
22:18:08|24710.16
22:18:09|24711.7
22:18:10|24714.4
22:18:11|24719.32
22:18:12|24721.92
22:18:13|24726.94
22:18:14|24733.55
22:18:16|24731.76
22:18:16|24731.09
22:18:17|24737.79
22:18:18|24736.77
22:18:19|24733.76
22:18:21|24733.77
22:18:22|24725.
22:18:23|24722.66
22:18:24|24724.11
22:18:25|24721.49
22:18:26|24723.6
22:18:27|24731.26
22:18:28|24731.98
22:18:29|24735.03
22:18:30|24731.45
22:18:31|24733.31
22:18:33|24733.64
22:18:33|24736.86
22:18:34|24741.95
22:18:35|24742.48
22:18:36|24742.47
22:18:37|24737.57
22:18:39|24743.53
22:18:40|24747.06
22:18:40|24738.33
22:18:41|24733.99
22:18:43|24732.84
22:18:43|24730.94
22:18:45|24732.82
22:18:46|24737.25
22:18:47|24746.15
22:18:48|24751.29
22:18:49|24750.87
22:18:50|24749.95
22:18:51|24745.26
22:18:52|24750.24
22:18:54|24749.12
22:18:54|24753.67
22:18:55|24753.94
22:18:57|24757.93
22:18:58|24756.02
22:18:59|24758.51
22:19:00|24757.65
22:19:01|24758.97
22:19:02|24754.75
22:19:04|24746.94
22:19:05|24744.95
22:19:06|24738.97
22:19:07|24741.88
22:19:08|24747.24
22:19:09|24739.01
22:19:10|24734.77
22:19:11|24745.81
22:19:13|24740.14
22:19:13|24733.66
22:19:14|24730.84
22:19:16|24728.79
22:19:17|24725.67
22:19:17|24721.47
22:19:19|24724.54
22:19:20|24719.49
22:19:21|24719.58
22:19:23|24717.81
22:19:23|24712.92
22:19:25|24709.12
22:19:26|24702.97
22:19:27|24703.35
22:19:29|24703.72
22:19:29|24713.26
22:19:30|24717.79
22:19:32|24709.68
22:19:32|24705.35
22:19:33|24706.13
22:19:36|24706.12
22:19:36|24708.94
22:19:37|24714.62
22:19:38|24717.08
22:19:40|24712.58
22:19:41|24718.5
22:19:42|24709.5
22:19:43|24712.47
22:19:44|24717.2
22:19:44|24715.17
22:19:46|24718.48
22:19:47|24714.62
22:19:47|24714.76
22:19:49|24714.76
22:19:50|24714.74
22:19:51|24708.76
22:19:52|24710.16
22:19:53|24702.16
22:19:54|24706.91
22:19:55|24706.92
22:19:56|24709.95
22:19:57|24711.78
22:19:58|24710.92
22:19:59|24716.96
22:20:00|24716.96
22:20:01|24712.84
22:20:02|24708.49
22:20:03|24708.05
22:20:05|24705.76
22:20:05|24711.93
22:20:06|24701.48
22:20:08|24697.85
22:20:09|24702.34
22:20:10|24700.14
22:20:11|24702.65
22:20:12|24702.52
22:20:13|24699.
22:20:14|24699.65
22:20:15|24705.76
22:20:16|24700.44
22:20:17|24704.45
22:20:18|24703.25
22:20:19|24702.52
22:20:20|24702.17
22:20:21|24703.84
22:20:22|24701.03
22:20:23|24702.1
22:20:24|24696.73
22:20:25|24702.36
22:20:26|24703.63
22:20:27|24703.94
22:20:28|24699.42
22:20:30|24702.39
22:20:31|24697.54
22:20:32|24693.85
22:20:32|24695.08
22:20:34|24686.66
22:20:34|24685.9
22:20:36|24685.59
22:20:36|24683.51
22:20:37|24683.74
22:20:38|24688.69
22:20:39|24679.31
22:20:40|24678.87
22:20:41|24683.76
22:20:42|24686.06
22:20:44|24683.53
22:20:44|24685.02
22:20:46|24678.04
22:20:47|24678.46
22:20:48|24677.73
22:20:48|24672.47
22:20:50|24669.39
22:20:50|24667.54
22:20:51|24671.04
22:20:52|24664.3
22:20:53|24673.44
22:20:54|24678.74
22:20:55|24672.57
22:20:56|24668.79
22:20:57|24667.51
22:20:58|24667.75
22:21:00|24671.17
22:21:00|24675.56
22:21:01|24671.81
22:21:03|24672.75
22:21:04|24671.37
22:21:06|24677.68
22:21:07|24692.66
22:21:09|24695.49
22:21:09|24685.53
22:21:11|24687.66
22:21:12|24685.93
22:21:13|24685.23
22:21:14|24674.72
22:21:16|24678.12
22:21:17|24690.32
22:21:18|24684.06
22:21:19|24679.38
22:21:20|24674.73
22:21:21|24677.81
22:21:21|24674.88
22:21:22|24676.83
22:21:24|24671.13
22:21:25|24671.46
22:21:26|24667.36
22:21:27|24667.86
22:21:29|24664.14
22:21:29|24667.35
22:21:30|24666.95
22:21:31|24671.79
22:21:33|24671.29
22:21:34|24671.07
22:21:36|24666.35
22:21:36|24666.87
22:21:37|24663.35
22:21:39|24660.92
22:21:39|24659.44
22:21:40|24656.91
22:21:41|24662.5
22:21:43|24658.42
22:21:43|24657.95
22:21:44|24661.31
22:21:45|24667.58
22:21:46|24660.12
22:21:47|24660.53
22:21:49|24664.23
22:21:49|24663.33
22:21:50|24667.18
22:21:51|24666.34
22:21:53|24667.86
22:21:53|24663.57
22:21:54|24660.17
22:21:55|24665.89
22:21:56|24664.91
22:21:58|24663.87
22:22:00|24662.63
22:22:01|24656.86
22:22:02|24654.32
22:22:03|24657.12
22:22:05|24664.08
22:22:05|24666.58
22:22:06|24661.18
22:22:08|24650.02
22:22:09|24646.
22:22:10|24646.99
22:22:11|24643.84
22:22:12|24644.73
22:22:13|24642.69
22:22:14|24640.32
22:22:15|24635.96
22:22:16|24638.23
22:22:17|24634.44
22:22:18|24632.98
22:22:19|24635.82
22:22:20|24636.81
22:22:21|24638.37
22:22:22|24639.44
22:22:23|24638.72
22:22:24|24644.7
22:22:25|24647.3
22:22:26|24643.68
22:22:27|24644.65
22:22:28|24645.49
22:22:29|24651.84
22:22:30|24647.87
22:22:31|24649.56
22:22:32|24647.04
22:22:33|24647.31
22:22:34|24656.98
22:22:35|24653.84
22:22:36|24659.56
22:22:37|24657.73
22:22:38|24659.33
22:22:39|24666.94
22:22:40|24663.12
22:22:41|24663.59
22:22:42|24664.01
22:22:43|24663.54
22:22:45|24668.91
22:22:46|24664.84
22:22:47|24669.17
22:22:48|24663.51
22:22:49|24664.89
22:22:50|24664.89
22:22:51|24659.27
22:22:52|24664.46
22:22:53|24667.58
22:22:54|24668.38
22:22:54|24677.41
22:22:56|24685.09
22:22:56|24677.5
22:22:58|24679.16
22:22:59|24679.62
22:23:00|24680.06
22:23:01|24684.43
22:23:02|24688.72
22:23:03|24681.69
22:23:03|24678.13
22:23:04|24673.1
22:23:06|24674.53
22:23:07|24674.46
22:23:08|24671.03
22:23:09|24668.13
22:23:10|24680.01
22:23:12|24674.57
22:23:12|24670.91
22:23:14|24666.68
22:23:15|24668.84
22:23:16|24671.01
22:23:18|24677.58
22:23:19|24677.6
22:23:20|24673.87
22:23:21|24675.36
22:23:21|24667.01
22:23:23|24666.19
22:23:24|24664.79
22:23:25|24664.72
22:23:26|24661.38
22:23:27|24655.48
22:23:28|24652.26
22:23:29|24652.26
22:23:30|24653.96
22:23:31|24655.38
22:23:32|24649.56
22:23:33|24649.12
22:23:34|24653.15
22:23:36|24648.84
22:23:36|24646.53
22:23:37|24635.24
22:23:38|24636.99
22:23:39|24641.07
22:23:40|24638.14
22:23:41|24638.12
22:23:42|24635.03
22:23:43|24631.42
22:23:45|24632.06
22:23:46|24625.63
22:23:47|24627.28
22:23:48|24628.7
22:23:49|24626.21
22:23:50|24626.43
22:23:51|24629.26
22:23:52|24630.26
22:23:53|24627.01
22:23:54|24632.89
22:23:55|24631.92
22:23:56|24632.86
22:23:57|24638.09
22:23:58|24640.65
22:23:59|24638.4
22:24:00|24639.69
22:24:01|24630.32
22:24:02|24632.11
22:24:03|24644.15
22:24:04|24657.95
22:24:05|24656.21
22:24:06|24653.1
22:24:07|24651.66
22:24:09|24655.29
22:24:10|24657.97
22:24:11|24650.46
22:24:12|24651.98
22:24:13|24654.69
22:24:14|24655.67
22:24:15|24655.72
22:24:16|24654.83
22:24:17|24662.54
22:24:18|24660.6
22:24:19|24659.86
22:24:21|24658.63
22:24:22|24657.17
22:24:23|24660.43
22:24:24|24660.71
22:24:25|24660.68
22:24:26|24663.43
22:24:27|24662.77
22:24:28|24661.47
22:24:28|24662.25
22:24:30|24657.72
22:24:31|24653.3
22:24:31|24656.28
22:24:33|24659.27
22:24:34|24659.86
22:24:35|24659.66
22:24:36|24666.78
22:24:37|24663.74
22:24:37|24664.79
22:24:39|24662.95
22:24:40|24662.95
22:24:41|24650.04
22:24:42|24649.06
22:24:43|24655.22
22:24:43|24652.68
22:24:45|24652.32
22:24:45|24650.43
22:24:47|24648.29
22:24:49|24648.28
22:24:49|24651.43
22:24:50|24646.61
22:24:52|24648.68
22:24:53|24650.76
22:24:53|24648.96
22:24:54|24647.79
22:24:56|24645.82
22:24:57|24644.09
22:24:57|24637.65
22:24:59|24641.74
22:25:00|24647.69
22:25:01|24644.5
22:25:02|24642.44
22:25:03|24644.64
22:25:04|24647.37
22:25:05|24643.42
22:25:06|24649.64
22:25:08|24646.84
22:25:09|24651.76
22:25:10|24650.23
22:25:11|24655.99
22:25:12|24659.22
22:25:13|24653.49
22:25:15|24659.12
22:25:16|24663.14
22:25:17|24668.
22:25:18|24667.48
22:25:19|24673.
22:25:21|24674.41
22:25:23|24675.66
22:25:24|24676.33
22:25:24|24672.19
22:25:26|24674.62
22:25:27|24670.88
22:25:28|24674.64
22:25:29|24659.44
22:25:30|24659.15
22:25:31|24658.73
22:25:31|24649.26
22:25:32|24645.51
22:25:34|24647.17
22:25:34|24651.01
22:25:36|24655.73
22:25:37|24655.49
22:25:38|24650.59
22:25:39|24648.21
22:25:40|24651.14
22:25:41|24651.32
22:25:42|24648.47
22:25:43|24650.95
22:25:44|24653.87
22:25:45|24646.33
22:25:46|24647.22
22:25:47|24648.62
22:25:48|24644.66
22:25:49|24651.13
22:25:50|24653.01
22:25:51|24655.81
22:25:52|24659.
22:25:53|24659.
22:25:54|24657.56
22:25:55|24657.05
22:25:56|24658.63
22:25:58|24656.92
22:25:58|24662.86
22:26:00|24661.73
22:26:00|24663.51
22:26:01|24666.43
22:26:03|24661.79
22:26:03|24661.5
22:26:05|24663.06
22:26:06|24656.94
22:26:07|24660.81
22:26:08|24664.85
22:26:09|24663.08
22:26:11|24662.12
22:26:12|24667.17
22:26:13|24672.1
22:26:15|24672.74
22:26:15|24670.66
22:26:16|24669.65
22:26:18|24669.65
22:26:20|24686.02
22:26:20|24687.79
22:26:21|24687.87
22:26:22|24691.9
22:26:23|24691.8
22:26:24|24693.08
22:26:25|24690.22
22:26:26|24696.06
22:26:27|24692.25
22:26:28|24699.42
22:26:30|24688.07
22:26:30|24689.06
22:26:32|24692.95
22:26:33|24694.58
22:26:33|24685.16
22:26:35|24682.78
22:26:35|24693.72
22:26:37|24695.61
22:26:38|24693.15
22:26:39|24693.76
22:26:39|24690.23
22:26:41|24691.7
22:26:42|24691.7
22:26:43|24692.3
22:26:44|24692.33
22:26:45|24690.27
22:26:46|24693.76
22:26:47|24691.16
22:26:48|24691.39
22:26:49|24692.35
22:26:50|24695.77
22:26:51|24695.77
22:26:52|24695.77
22:26:53|24691.29
22:26:54|24693.2
22:26:55|24694.19
22:26:56|24689.84
22:26:57|24685.07
22:26:58|24685.36
22:26:59|24677.57
22:27:00|24684.68
22:27:01|24682.34
22:27:02|24681.26
22:27:03|24684.12
22:27:04|24687.63
22:27:06|24687.63
22:27:06|24681.42
22:27:08|24683.86
22:27:09|24678.8
22:27:10|24680.
22:27:11|24680.
22:27:12|24685.39
22:27:14|24685.01
22:27:14|24684.88
22:27:15|24687.11
22:27:17|24688.45
22:27:18|24693.9
22:27:19|24689.07
22:27:20|24684.93
22:27:21|24687.13
22:27:23|24685.38
22:27:23|24688.29
22:27:24|24684.22
22:27:25|24690.33
22:27:26|24685.87
22:27:28|24692.11
22:27:28|24688.48
22:27:29|24691.21
22:27:31|24690.09
22:27:32|24690.09
22:27:33|24691.18
22:27:34|24688.73
22:27:35|24690.95
22:27:36|24693.66
22:27:37|24689.71
22:27:38|24683.07
22:27:39|24681.65
22:27:40|24684.08
22:27:41|24681.29
22:27:42|24676.43
22:27:43|24673.49
22:27:45|24669.41
22:27:46|24669.69
22:27:47|24667.66
22:27:47|24672.38
22:27:49|24672.63
22:27:50|24671.04
22:27:50|24671.07
22:27:51|24671.22
22:27:53|24670.91
22:27:54|24676.05
22:27:55|24676.29
22:27:56|24672.2
22:27:57|24671.87
22:27:58|24667.92
22:27:59|24668.29
22:28:01|24662.33
22:28:01|24658.26
22:28:02|24657.
22:28:04|24650.
22:28:04|24653.18
22:28:06|24654.94
22:28:06|24655.02
22:28:08|24658.98
22:28:09|24654.78
22:28:10|24657.93
22:28:12|24657.92
22:28:12|24659.73
22:28:14|24659.1
22:28:15|24655.15
22:28:16|24670.09
22:28:17|24664.05
22:28:19|24666.02
22:28:20|24660.17
22:28:21|24661.75
22:28:22|24657.39
22:28:24|24659.32
22:28:24|24659.3
22:28:25|24659.45
22:28:26|24664.53
22:28:27|24664.02
22:28:28|24665.29
22:28:30|24670.71
22:28:31|24669.23
22:28:32|24674.11
22:28:33|24672.36
22:28:34|24677.75
22:28:35|24679.17
22:28:36|24675.76
22:28:38|24678.47
22:28:38|24680.92
22:28:39|24687.11
22:28:41|24686.61
22:28:41|24686.61
22:28:42|24688.09
22:28:44|24689.97
22:28:45|24685.
22:28:46|24681.32
22:28:47|24681.75
22:28:48|24680.45
22:28:49|24680.
22:28:50|24679.97
22:28:51|24679.97
22:28:53|24677.95
22:28:54|24685.48
22:28:55|24681.51
22:28:55|24681.97
22:28:56|24680.
22:28:57|24684.
22:28:58|24680.95
22:29:00|24684.33
22:29:00|24686.27
22:29:02|24683.61
22:29:02|24687.61
22:29:03|24698.87
22:29:05|24698.69
22:29:07|24692.92
22:29:07|24694.27
22:29:09|24698.68
22:29:10|24696.06
22:29:11|24707.4
22:29:12|24709.
22:29:13|24720.6
22:29:15|24722.12
22:29:16|24718.31
22:29:17|24723.81
22:29:18|24720.74
22:29:19|24720.73
22:29:20|24718.95
22:29:21|24717.71
22:29:22|24716.45
22:29:23|24717.49
22:29:24|24711.37
22:29:25|24708.13
22:29:26|24718.87
22:29:28|24720.61
22:29:28|24717.55
22:29:30|24713.58
22:29:31|24714.52
22:29:32|24715.45
22:29:33|24710.
22:29:34|24709.4
22:29:35|24704.17
22:29:36|24704.47
22:29:36|24700.92
22:29:38|24693.67
22:29:39|24696.22
22:29:40|24698.66
22:29:41|24695.36
22:29:42|24696.24
22:29:43|24702.7
22:29:44|24703.72
22:29:44|24701.56
22:29:46|24696.74
22:29:48|24695.77
22:29:48|24685.
22:29:49|24693.16
22:29:50|24688.14
22:29:52|24684.68
22:29:53|24680.85
22:29:54|24680.27
22:29:55|24680.28
22:29:56|24679.96
22:29:57|24678.83
22:29:58|24679.11
22:29:59|24679.67
22:30:00|24680.86
22:30:02|24683.81
22:30:03|24689.35
22:30:04|24678.52
22:30:05|24682.75
22:30:06|24681.28
22:30:07|24682.51
22:30:08|24689.82
22:30:09|24689.59
22:30:10|24687.54
22:30:11|24680.06
22:30:13|24678.36
22:30:13|24686.1
22:30:14|24692.87
22:30:16|24690.69
22:30:17|24696.52
22:30:19|24697.9
22:30:20|24690.
22:30:21|24696.63
22:30:21|24696.18
22:30:23|24691.29
22:30:24|24696.25
22:30:24|24691.36
22:30:26|24693.03
22:30:27|24694.39
22:30:27|24694.31
22:30:29|24697.49
22:30:30|24697.61
22:30:31|24702.27
22:30:32|24699.27
22:30:33|24702.48
22:30:33|24702.45
22:30:34|24696.83
22:30:36|24694.19
22:30:37|24691.95
22:30:38|24697.33
22:30:39|24698.89
22:30:40|24703.04
22:30:41|24701.6
22:30:42|24699.9
22:30:43|24698.51
22:30:44|24696.92
22:30:45|24704.55
22:30:46|24705.52
22:30:47|24704.3
22:30:48|24704.59
22:30:49|24704.59
22:30:50|24707.08
22:30:51|24710.
22:30:52|24706.3
22:30:53|24706.3
22:30:54|24710.45
22:30:55|24702.19
22:30:56|24699.43
22:30:57|24701.42
22:30:58|24702.72
22:30:59|24703.76
22:31:00|24693.83
22:31:01|24689.68
22:31:02|24689.63
22:31:03|24687.57
22:31:04|24689.58
22:31:05|24688.78
22:31:06|24689.46
22:31:07|24689.38
22:31:08|24689.21
22:31:09|24684.21
22:31:11|24675.82
22:31:11|24668.87
22:31:12|24666.75
22:31:14|24661.22
22:31:15|24664.19
22:31:16|24668.59
22:31:17|24670.14
22:31:18|24665.24
22:31:19|24664.92
22:31:20|24660.
22:31:21|24661.15
22:31:23|24665.34
22:31:24|24658.11
22:31:25|24650.37
22:31:26|24655.67
22:31:27|24644.79
22:31:29|24651.13
22:31:30|24647.96
22:31:31|24652.73
22:31:32|24645.25
22:31:33|24642.53
22:31:34|24633.02
22:31:35|24635.99
22:31:36|24630.33
22:31:37|24620.08
22:31:38|24621.28
22:31:39|24615.93
22:31:40|24627.34
22:31:41|24617.29
22:31:42|24607.77
22:31:43|24601.86
22:31:44|24609.66
22:31:45|24611.87
22:31:46|24605.67
22:31:47|24610.46
22:31:48|24612.87
22:31:49|24619.
22:31:50|24612.74
22:31:51|24616.61
22:31:52|24609.44
22:31:53|24615.87
22:31:54|24603.84
22:31:55|24611.49
22:31:56|24616.76
22:31:57|24613.13
22:31:58|24613.04
22:31:59|24616.59
22:32:00|24613.37
22:32:02|24610.81
22:32:02|24613.7
22:32:03|24616.71
22:32:04|24618.35
22:32:05|24637.15
22:32:07|24633.58
22:32:08|24632.58
22:32:09|24625.02
22:32:09|24622.61
22:32:11|24626.24
22:32:12|24621.71
22:32:13|24627.57
22:32:14|24626.14
22:32:16|24632.28
22:32:18|24630.99
22:32:19|24632.54
22:32:20|24633.33
22:32:21|24637.41
22:32:23|24637.34
22:32:24|24633.41
22:32:25|24625.59
22:32:26|24629.91
22:32:27|24638.63
22:32:28|24635.75
22:32:29|24631.72
22:32:30|24635.51
22:32:31|24627.61
22:32:32|24632.58
22:32:33|24625.78
22:32:35|24629.98
22:32:35|24623.4
22:32:36|24617.91
22:32:38|24616.68
22:32:38|24616.98
22:32:40|24623.56
22:32:41|24621.27
22:32:42|24617.73
22:32:43|24619.29
22:32:44|24625.99
22:32:45|24624.59
22:32:46|24625.61
22:32:47|24625.17
22:32:48|24626.07
22:32:49|24629.85
22:32:51|24629.08
22:32:51|24634.95
22:32:53|24635.09
22:32:53|24636.94
22:32:54|24637.75
22:32:55|24638.93
22:32:57|24644.4
22:32:57|24646.63
22:32:58|24646.95
22:32:59|24647.65
22:33:00|24652.43
22:33:01|24649.03
22:33:03|24654.33
22:33:03|24643.11
22:33:04|24646.23
22:33:06|24647.3
22:33:07|24639.9
22:33:07|24646.04
22:33:09|24647.8
22:33:09|24648.14
22:33:11|24648.19
22:33:12|24649.15
22:33:13|24653.2
22:33:14|24656.48
22:33:16|24650.89
22:33:17|24654.29
22:33:18|24648.06
22:33:19|24646.81
22:33:21|24651.15
22:33:21|24654.17
22:33:23|24650.95
22:33:23|24653.67
22:33:24|24651.04
22:33:26|24648.08
22:33:27|24656.13
22:33:27|24655.75
22:33:29|24654.7
22:33:29|24655.89
22:33:31|24657.22
22:33:32|24654.66
22:33:33|24654.39
22:33:35|24650.94
22:33:35|24657.26
22:33:36|24657.26
22:33:37|24651.57
22:33:38|24655.1
22:33:39|24655.1
22:33:40|24653.38
22:33:41|24653.38
22:33:43|24651.71
22:33:43|24652.16
22:33:44|24650.07
22:33:45|24652.16
22:33:46|24656.75
22:33:47|24644.91
22:33:48|24642.88
22:33:49|24637.44
22:33:50|24645.33
22:33:52|24641.85
22:33:53|24641.85
22:33:53|24639.97
22:33:55|24639.7
22:33:55|24639.82
22:33:56|24640.51
22:33:57|24633.
22:33:58|24640.1
22:33:59|24631.09
22:34:01|24625.76
22:34:02|24628.34
22:34:03|24633.11
22:34:04|24630.62
22:34:05|24633.64
22:34:07|24632.91
22:34:07|24636.88
22:34:08|24633.78
22:34:10|24629.96
22:34:11|24632.44
22:34:13|24637.39
22:34:13|24633.27
22:34:15|24633.44
22:34:16|24637.12
22:34:17|24630.
22:34:18|24638.18
22:34:20|24636.82
22:34:20|24637.38
22:34:21|24641.74
22:34:23|24643.59
22:34:24|24642.2
22:34:25|24642.12
22:34:26|24639.05
22:34:27|24643.43
22:34:28|24640.03
22:34:29|24644.26
22:34:30|24647.11
22:34:31|24649.
22:34:32|24647.5
22:34:33|24646.37
22:34:34|24647.35
22:34:35|24648.43
22:34:37|24641.87
22:34:37|24638.64
22:34:38|24641.77
22:34:40|24644.03
22:34:41|24647.22
22:34:41|24643.45
22:34:42|24647.46
22:34:44|24646.79
22:34:45|24648.86
22:34:46|24651.28
22:34:46|24651.28
22:34:47|24651.28
22:34:49|24649.22
22:34:50|24650.99
22:34:51|24651.12
22:34:51|24654.03
22:34:52|24654.55
22:34:54|24653.26
22:34:54|24650.58
22:34:56|24648.04
22:34:57|24647.67
22:34:57|24643.38
22:34:59|24646.61
22:34:59|24651.17
22:35:00|24654.34
22:35:02|24651.43
22:35:03|24651.45
22:35:04|24651.53
22:35:04|24650.73
22:35:06|24650.77
22:35:07|24651.26
22:35:08|24651.36
22:35:09|24651.37
22:35:10|24656.27
22:35:11|24655.
22:35:12|24656.54
22:35:13|24654.98
22:35:14|24651.95
22:35:16|24654.56
22:35:16|24650.51
22:35:18|24654.98
22:35:18|24653.05
22:35:20|24653.21
22:35:21|24658.23
22:35:22|24657.41
22:35:23|24658.32
22:35:24|24658.47
22:35:25|24662.54
22:35:26|24670.95
22:35:27|24675.66
22:35:28|24678.24
22:35:29|24682.86
22:35:30|24682.7
22:35:31|24684.03
22:35:32|24688.69
22:35:33|24695.77
22:35:34|24692.95
22:35:35|24694.91
22:35:36|24692.03
22:35:37|24686.21
22:35:38|24693.89
22:35:39|24688.25
22:35:40|24689.53
22:35:41|24684.62
22:35:42|24692.11
22:35:44|24689.04
22:35:44|24685.24
22:35:46|24687.5
22:35:46|24687.2
22:35:48|24687.84
22:35:48|24692.68
22:35:49|24692.68
22:35:50|24690.18
22:35:52|24682.65
22:35:52|24684.71
22:35:53|24682.99
22:35:55|24682.99
22:35:56|24682.99
22:35:56|24688.02
22:35:57|24676.91
22:35:58|24681.28
22:35:59|24673.96
22:36:01|24682.35
22:36:02|24682.64
22:36:03|24674.63
22:36:04|24677.06
22:36:05|24670.93
22:36:06|24680.53
22:36:07|24679.65
22:36:08|24679.75
22:36:09|24681.81
22:36:11|24680.
22:36:11|24687.49
22:36:12|24690.01
22:36:13|24691.96
22:36:14|24688.62
22:36:15|24689.15
22:36:17|24685.5
22:36:17|24685.84
22:36:19|24689.35
22:36:19|24689.18
22:36:21|24686.81
22:36:22|24690.73
22:36:23|24692.21
22:36:24|24687.63
22:36:26|24692.38
22:36:27|24689.66
22:36:29|24693.3
22:36:29|24697.79
22:36:31|24693.75
22:36:32|24698.72
22:36:32|24696.06
22:36:34|24699.62
22:36:35|24700.51
22:36:36|24699.41
22:36:37|24701.35
22:36:38|24695.54
22:36:39|24696.55
22:36:40|24696.85
22:36:41|24699.53
22:36:42|24695.83
22:36:43|24700.6
22:36:44|24698.72
22:36:45|24698.3
22:36:46|24698.12
22:36:47|24700.72
22:36:49|24697.53
22:36:49|24696.17
22:36:51|24694.81
22:36:52|24692.53
22:36:52|24692.71
22:36:54|24688.95
22:36:55|24689.07
22:36:56|24689.06
22:36:57|24703.43
22:36:57|24708.37
22:36:58|24710.03
22:36:59|24709.46
22:37:00|24709.6
22:37:01|24714.27
22:37:02|24715.72
22:37:03|24711.17
22:37:05|24713.09
22:37:06|24715.08
22:37:07|24717.63
22:37:08|24720.56
22:37:09|24716.93
22:37:10|24720.76
22:37:11|24717.59
22:37:12|24717.56
22:37:13|24718.89
22:37:14|24720.
22:37:15|24712.85
22:37:16|24717.01
22:37:17|24712.39
22:37:18|24715.91
22:37:19|24712.26
22:37:21|24712.62
22:37:22|24713.04
22:37:24|24710.82
22:37:24|24708.69
22:37:25|24708.05
22:37:26|24710.63
22:37:27|24700.23
22:37:28|24701.09
22:37:29|24701.59
22:37:30|24697.24
22:37:31|24697.1
22:37:33|24691.87
22:37:34|24701.02
22:37:35|24699.92
22:37:36|24702.5
22:37:37|24703.13
22:37:38|24704.01
22:37:39|24701.18
22:37:40|24701.37
22:37:41|24704.42
22:37:42|24704.42
22:37:43|24710.
22:37:44|24711.5
22:37:45|24709.18
22:37:47|24707.7
22:37:48|24710.7
22:37:49|24709.55
22:37:50|24709.64
22:37:52|24706.87
22:37:52|24717.11
22:37:53|24717.6
22:37:54|24716.06
22:37:55|24723.14
22:37:57|24715.89
22:37:58|24716.02
22:38:00|24716.8
22:38:00|24721.87
22:38:01|24719.8
22:38:03|24721.72
22:38:04|24722.49
22:38:05|24718.32
22:38:05|24722.33
22:38:07|24722.31
22:38:08|24723.64
22:38:08|24725.88
22:38:09|24724.43
22:38:10|24722.59
22:38:11|24723.56
22:38:12|24726.82
22:38:14|24726.28
22:38:15|24722.59
22:38:15|24725.97
22:38:16|24722.09
22:38:17|24719.82
22:38:19|24723.2
22:38:20|24726.13
22:38:21|24733.4
22:38:23|24729.99
22:38:24|24732.39
22:38:25|24738.43
22:38:26|24735.54
22:38:27|24737.11
22:38:28|24735.5
22:38:29|24731.32
22:38:30|24734.27
22:38:31|24733.17
22:38:32|24727.52
22:38:34|24730.82
22:38:35|24722.86
22:38:35|24721.97
22:38:36|24722.82
22:38:37|24722.5
22:38:38|24720.17
22:38:39|24723.
22:38:40|24723.5
22:38:41|24725.31
22:38:43|24727.94
22:38:45|24710.
22:38:46|24712.22
22:38:47|24713.45
22:38:47|24715.61
22:38:49|24710.21
22:38:49|24706.09
22:38:51|24699.44
22:38:51|24703.92
22:38:53|24700.34
22:38:53|24706.87
22:38:55|24702.62
22:38:56|24704.8
22:38:57|24707.71
22:38:58|24706.72
22:38:59|24708.48
22:39:00|24709.
22:39:01|24708.32
22:39:03|24709.22
22:39:03|24703.73
22:39:04|24706.64
22:39:06|24708.51
22:39:06|24710.38
22:39:07|24710.42
22:39:08|24708.35
22:39:09|24718.33
22:39:11|24719.04
22:39:11|24715.06
22:39:13|24714.65
22:39:13|24712.21
22:39:15|24717.84
22:39:16|24716.44
22:39:17|24717.03
22:39:18|24717.26
22:39:19|24720.49
22:39:21|24719.4
22:39:22|24714.05
22:39:23|24717.98
22:39:24|24720.98
22:39:25|24719.48
22:39:26|24721.47
22:39:28|24721.23
22:39:28|24722.17
22:39:30|24722.23
22:39:30|24725.53
22:39:31|24725.53
22:39:32|24729.
22:39:33|24731.81
22:39:35|24727.25
22:39:36|24720.27
22:39:37|24725.36
22:39:38|24721.37
22:39:39|24724.12
22:39:40|24724.43
22:39:41|24726.52
22:39:42|24729.81
22:39:43|24729.82
22:39:44|24732.85
22:39:46|24727.46
22:39:46|24728.28
22:39:47|24728.28
22:39:48|24725.21
22:39:50|24726.18
22:39:50|24725.5
22:39:52|24727.12
22:39:53|24727.78
22:39:54|24728.24
22:39:55|24726.99
22:39:56|24716.57
22:39:57|24711.56
22:39:58|24712.01
22:39:59|24711.99
22:40:00|24711.21
22:40:01|24711.15
22:40:02|24710.01
22:40:03|24708.24
22:40:04|24709.27
22:40:05|24711.23
22:40:06|24698.74
22:40:07|24708.3
22:40:08|24703.74
22:40:10|24703.62
22:40:10|24698.61
22:40:11|24697.96
22:40:12|24695.08
22:40:13|24700.01
22:40:14|24695.27
22:40:15|24693.61
22:40:16|24694.87
22:40:17|24696.97
22:40:18|24694.89
22:40:19|24699.17
22:40:20|24705.14
22:40:21|24699.64
22:40:23|24698.49
22:40:24|24697.61
22:40:26|24693.6
22:40:27|24694.86
22:40:28|24694.86
22:40:29|24694.05
22:40:30|24695.09
22:40:32|24697.45
22:40:33|24701.87
22:40:34|24702.14
22:40:35|24700.07
22:40:36|24700.32
22:40:37|24694.12
22:40:38|24692.86
22:40:39|24695.78
22:40:40|24695.81
22:40:41|24698.81
22:40:41|24692.19
22:40:43|24685.11
22:40:44|24686.59
22:40:45|24682.24
22:40:47|24685.3
22:40:47|24691.81
22:40:48|24695.62
22:40:49|24699.02
22:40:50|24695.47
22:40:51|24696.95
22:40:52|24696.46
22:40:53|24698.92
22:40:54|24698.36
22:40:55|24695.91
22:40:56|24692.08
22:40:58|24692.08
22:40:59|24697.13
22:41:00|24696.63
22:41:01|24696.21
22:41:01|24696.21
22:41:03|24698.7
22:41:03|24693.14
22:41:04|24695.7
22:41:06|24695.62
22:41:07|24694.2
22:41:08|24694.2
22:41:09|24693.11
22:41:10|24694.37
22:41:11|24693.45
22:41:12|24697.71
22:41:12|24697.71
22:41:14|24697.71
22:41:15|24698.7
22:41:16|24698.8
22:41:17|24697.75
22:41:18|24695.57
22:41:19|24692.54
22:41:20|24692.18
22:41:21|24687.63
22:41:22|24684.26
22:41:23|24684.27
22:41:24|24684.73
22:41:26|24681.51
22:41:26|24682.71
22:41:28|24676.19
22:41:29|24674.71
22:41:30|24673.25
22:41:31|24676.11
22:41:32|24678.17
22:41:33|24672.04
22:41:34|24672.59
22:41:35|24674.36
22:41:36|24676.09
22:41:37|24676.09
22:41:38|24676.86
22:41:39|24678.4
22:41:40|24674.92
22:41:41|24674.52
22:41:42|24674.22
22:41:43|24679.13
22:41:44|24679.14
22:41:46|24677.47
22:41:46|24680.
22:41:48|24682.
22:41:49|24682.69
22:41:50|24680.27
22:41:51|24682.9
22:41:52|24683.51
22:41:52|24685.57
22:41:54|24684.77
22:41:54|24685.08
22:41:56|24689.45
22:41:56|24692.08
22:41:57|24694.08
22:41:58|24695.36
22:42:00|24694.
22:42:01|24690.07
22:42:02|24693.2
22:42:03|24690.09
22:42:05|24694.14
22:42:05|24692.17
22:42:07|24697.97
22:42:08|24698.76
22:42:09|24699.49
22:42:09|24701.73
22:42:10|24702.21
22:42:12|24702.7
22:42:13|24704.98
22:42:14|24709.93
22:42:14|24708.72
22:42:16|24709.29
22:42:16|24711.28
22:42:18|24716.99
22:42:18|24715.24
22:42:20|24711.4
22:42:21|24715.58
22:42:22|24714.49
22:42:23|24715.03
22:42:24|24715.39
22:42:25|24710.94
22:42:27|24707.06
22:42:28|24712.15
22:42:29|24716.27
22:42:30|24715.26
22:42:31|24713.7
22:42:32|24714.26
22:42:33|24715.1
22:42:35|24712.57
22:42:35|24716.19
22:42:36|24714.22
22:42:37|24719.17
22:42:38|24717.28
22:42:39|24713.92
22:42:40|24713.94
22:42:41|24710.97
22:42:42|24712.98
22:42:43|24713.58
22:42:44|24713.58
22:42:45|24711.92
22:42:47|24712.45
22:42:47|24712.45
22:42:49|24712.45
22:42:50|24719.95
22:42:51|24717.34
22:42:52|24718.55
22:42:53|24719.22
22:42:54|24716.92
22:42:55|24716.92
22:42:56|24719.22
22:42:57|24719.
22:42:58|24717.34
22:42:59|24715.92
22:43:00|24729.61
22:43:01|24726.39
22:43:02|24726.42
22:43:03|24725.73
22:43:04|24716.65
22:43:05|24717.66
22:43:07|24734.28
22:43:07|24731.62
22:43:09|24732.95
22:43:10|24733.85
22:43:11|24728.92
22:43:12|24733.93
22:43:13|24732.93
22:43:14|24733.72
22:43:15|24734.8
22:43:16|24737.93
22:43:17|24737.93
22:43:18|24732.26
22:43:19|24732.98
22:43:20|24733.85
22:43:22|24738.24
22:43:22|24739.42
22:43:24|24739.4
22:43:24|24741.76
22:43:26|24742.67
22:43:27|24743.17
22:43:29|24740.
22:43:30|24742.76
22:43:32|24739.03
22:43:34|24751.19
22:43:35|24755.79
22:43:36|24753.69
22:43:36|24759.99
22:43:38|24753.
22:43:38|24750.15
22:43:39|24752.84
22:43:40|24751.32
22:43:42|24750.62
22:43:43|24750.57
22:43:44|24745.85
22:43:45|24745.81
22:43:46|24743.07
22:43:47|24737.69
22:43:48|24739.02
22:43:48|24732.61
22:43:49|24735.29
22:43:51|24731.76
22:43:51|24733.07
22:43:54|24731.1
22:43:54|24735.05
22:43:55|24736.62
22:43:56|24737.08
22:43:57|24736.74
22:43:58|24734.77
22:43:59|24737.87
22:44:00|24737.01
22:44:01|24732.2
22:44:02|24732.55
22:44:04|24722.92
22:44:05|24717.
22:44:05|24717.22
22:44:07|24706.67
22:44:08|24704.13
22:44:09|24711.79
22:44:10|24711.53
22:44:11|24709.36
22:44:12|24713.01
22:44:13|24710.76
22:44:14|24714.62
22:44:14|24720.86
22:44:16|24720.85
22:44:17|24719.36
22:44:18|24718.54
22:44:19|24717.14
22:44:20|24716.63
22:44:21|24714.28
22:44:22|24710.91
22:44:23|24718.39
22:44:24|24715.77
22:44:25|24719.36
22:44:25|24719.37
22:44:27|24721.9
22:44:28|24716.79
22:44:29|24718.92
22:44:31|24715.54
22:44:31|24717.71
22:44:33|24717.21
22:44:34|24716.52
22:44:35|24716.6
22:44:36|24716.11
22:44:37|24718.51
22:44:38|24721.73
22:44:40|24726.1
22:44:40|24727.26
22:44:42|24724.21
22:44:43|24724.24
22:44:44|24726.92
22:44:45|24737.92
22:44:46|24733.61
22:44:47|24737.67
22:44:48|24733.52
22:44:49|24730.47
22:44:50|24737.09
22:44:51|24736.27
22:44:52|24740.64
22:44:53|24740.65
22:44:54|24738.96
22:44:55|24740.
22:44:56|24727.39
22:44:57|24730.37
22:44:59|24731.87
22:44:59|24729.04
22:45:01|24730.03
22:45:02|24731.87
22:45:04|24735.23
22:45:04|24738.39
22:45:06|24743.15
22:45:06|24743.5
22:45:08|24746.2
22:45:09|24749.55
22:45:10|24739.79
22:45:10|24740.13
22:45:12|24739.6
22:45:13|24739.5
22:45:14|24738.04
22:45:15|24741.52
22:45:16|24744.92
22:45:16|24744.79
22:45:18|24742.86
22:45:19|24745.11
22:45:20|24744.97
22:45:21|24743.15
22:45:22|24740.05
22:45:23|24739.99
22:45:24|24737.61
22:45:24|24734.14
22:45:26|24732.57
22:45:27|24735.74
22:45:28|24732.11
22:45:30|24732.39
22:45:30|24732.9
22:45:32|24735.56
22:45:33|24725.35
22:45:34|24725.07
22:45:35|24719.71
22:45:36|24725.35
22:45:38|24719.6
22:45:38|24716.17
22:45:40|24720.61
22:45:40|24716.95
22:45:42|24716.14
22:45:42|24719.54
22:45:44|24716.56
22:45:46|24716.24
22:45:47|24716.54
22:45:48|24714.25
22:45:49|24715.75
22:45:50|24716.95
22:45:51|24714.63
22:45:52|24712.31
22:45:53|24714.26
22:45:54|24717.43
22:45:55|24714.67
22:45:56|24717.17
22:45:57|24721.84
22:45:58|24719.97
22:45:59|24718.09
22:46:00|24716.27
22:46:01|24711.62
22:46:02|24706.98
22:46:03|24710.34
22:46:04|24708.57
22:46:05|24709.19
22:46:06|24707.01
22:46:08|24713.22
22:46:08|24712.96
22:46:09|24713.2
22:46:10|24717.
22:46:12|24715.43
22:46:12|24705.66
22:46:14|24709.9
22:46:14|24713.19
22:46:15|24712.53
22:46:16|24713.95
22:46:17|24711.76
22:46:18|24718.57
22:46:19|24718.07
22:46:20|24714.59
22:46:22|24714.99
22:46:23|24714.99
22:46:24|24714.77
22:46:25|24716.08
22:46:25|24715.7
22:46:27|24715.3
22:46:28|24724.63
22:46:30|24721.22
22:46:31|24719.97
22:46:32|24720.19
22:46:33|24721.75
22:46:33|24720.22
22:46:35|24721.39
22:46:36|24722.92
22:46:37|24723.06
22:46:38|24725.38
22:46:39|24728.8
22:46:40|24728.89
22:46:41|24729.9
22:46:42|24734.27
22:46:43|24725.05
22:46:44|24726.69
22:46:45|24723.2
22:46:46|24725.47
22:46:48|24725.47
22:46:48|24725.47
22:46:49|24725.44
22:46:50|24725.57
22:46:51|24730.25
22:46:52|24726.32
22:46:53|24727.46
22:46:54|24727.46
22:46:55|24730.38
22:46:56|24729.1
22:46:57|24730.92
22:46:58|24736.6
22:46:59|24738.16
22:47:01|24741.6
22:47:02|24741.05
22:47:03|24742.16
22:47:03|24733.55
22:47:05|24736.22
22:47:06|24733.37
22:47:07|24736.25
22:47:08|24735.49
22:47:09|24736.35
22:47:09|24739.2
22:47:11|24739.96
22:47:12|24743.12
22:47:13|24744.76
22:47:14|24750.87
22:47:15|24754.
22:47:16|24753.86
22:47:17|24755.
22:47:18|24749.37
22:47:19|24756.44
22:47:20|24762.95
22:47:21|24760.38
22:47:22|24759.99
22:47:23|24761.32
22:47:24|24759.59
22:47:25|24757.6
22:47:26|24760.34
22:47:27|24750.86
22:47:28|24752.8
22:47:29|24756.35
22:47:30|24757.99
22:47:31|24754.96
22:47:32|24757.58
22:47:34|24754.83
22:47:35|24754.98
22:47:36|24764.99
22:47:37|24760.99
22:47:38|24766.22
22:47:39|24759.89
22:47:41|24761.9
22:47:41|24758.39
22:47:43|24763.54
22:47:44|24759.51
22:47:44|24763.05
22:47:46|24759.21
22:47:47|24761.67
22:47:48|24756.13
22:47:49|24759.08
22:47:50|24761.67
22:47:51|24762.98
22:47:52|24759.14
22:47:53|24759.14
22:47:54|24757.15
22:47:55|24761.48
22:47:56|24758.1
22:47:58|24755.9
22:47:58|24758.62
22:47:59|24756.68
22:48:01|24752.34
22:48:01|24753.25
22:48:03|24756.01
22:48:04|24750.71
22:48:05|24751.45
22:48:06|24756.22
22:48:07|24752.59
22:48:08|24756.3
22:48:09|24754.25
22:48:10|24750.44
22:48:11|24746.29
22:48:12|24749.98
22:48:13|24750.
22:48:14|24751.64
22:48:15|24747.28
22:48:16|24747.76
22:48:17|24747.29
22:48:18|24749.68
22:48:19|24745.38
22:48:20|24745.38
22:48:21|24747.72
22:48:22|24747.72
22:48:23|24742.
22:48:24|24742.
22:48:25|24743.67
22:48:26|24743.
22:48:27|24745.51
22:48:28|24745.85
22:48:29|24743.37
22:48:31|24738.9
22:48:32|24732.19
22:48:33|24735.98
22:48:34|24735.36
22:48:35|24730.39
22:48:36|24730.39
22:48:37|24734.12
22:48:38|24731.01
22:48:39|24733.67
22:48:41|24737.34
22:48:41|24737.34
22:48:42|24735.26
22:48:43|24734.25
22:48:44|24737.21
22:48:46|24737.
22:48:47|24735.49
22:48:47|24735.49
22:48:49|24735.6
22:48:49|24734.41
22:48:51|24734.29
22:48:52|24734.37
22:48:53|24737.37
22:48:54|24737.86
22:48:55|24737.63
22:48:56|24737.63
22:48:57|24737.14
22:48:58|24735.67
22:48:59|24736.44
22:49:00|24737.56
22:49:01|24739.05
22:49:02|24736.68
22:49:03|24740.
22:49:04|24740.4
22:49:06|24736.35
22:49:06|24738.
22:49:07|24738.
22:49:08|24737.59
22:49:09|24740.
22:49:10|24733.4
22:49:12|24736.25
22:49:12|24734.72
22:49:14|24732.
22:49:15|24729.93
22:49:16|24732.56
22:49:16|24735.57
22:49:18|24741.29
22:49:18|24748.11
22:49:20|24748.1
22:49:21|24743.61
22:49:22|24742.77
22:49:23|24743.53
22:49:24|24744.32
22:49:25|24746.78
22:49:26|24746.44
22:49:27|24747.65
22:49:28|24744.89
22:49:29|24745.65
22:49:30|24745.65
22:49:31|24748.3
22:49:33|24749.07
22:49:34|24745.06
22:49:35|24746.61
22:49:36|24740.
22:49:37|24737.16
22:49:38|24740.07
22:49:40|24737.
22:49:41|24731.95
22:49:42|24731.49
22:49:43|24729.61
22:49:44|24730.11
22:49:45|24731.33
22:49:46|24732.99
22:49:47|24733.02
22:49:48|24731.17
22:49:49|24732.
22:49:50|24731.23
22:49:51|24731.
22:49:52|24732.49
22:49:53|24734.29
22:49:54|24731.84
22:49:55|24730.01
22:49:57|24725.14
22:49:57|24723.46
22:49:58|24722.84
22:49:59|24726.22
22:50:00|24725.23
22:50:01|24726.21
22:50:03|24725.25
22:50:04|24727.52
22:50:05|24725.27
22:50:06|24723.67
22:50:06|24716.07
22:50:08|24717.52
22:50:08|24714.2
22:50:10|24720.11
22:50:11|24718.38
22:50:11|24720.01
22:50:12|24719.63
22:50:14|24716.39
22:50:15|24722.97
22:50:16|24719.58
22:50:17|24720.29
22:50:18|24721.71
22:50:19|24721.8
22:50:20|24721.8
22:50:22|24720.4
22:50:22|24723.56
22:50:23|24720.33
22:50:24|24719.
22:50:25|24720.55
22:50:26|24718.28
22:50:27|24721.07
22:50:28|24722.37
22:50:29|24719.58
22:50:31|24722.42
22:50:31|24722.44
22:50:33|24727.9
22:50:33|24726.75
22:50:35|24729.03
22:50:36|24729.39
22:50:37|24729.25
22:50:38|24729.17
22:50:39|24729.07
22:50:40|24734.31
22:50:42|24734.31
22:50:43|24732.34
22:50:44|24732.34
22:50:45|24729.55
22:50:46|24728.39
22:50:47|24728.39
22:50:48|24729.
22:50:49|24732.09
22:50:50|24736.02
22:50:51|24735.04
22:50:53|24737.69
22:50:53|24734.82
22:50:54|24736.05
22:50:55|24736.07
22:50:57|24737.44
22:50:57|24737.5
22:50:58|24740.02
22:50:59|24740.1
22:51:01|24736.98
22:51:02|24740.08
22:51:03|24736.52
22:51:04|24738.96
22:51:05|24738.78
22:51:06|24738.78
22:51:07|24734.99
22:51:08|24735.38
22:51:09|24734.81
22:51:10|24740.57
22:51:11|24739.32
22:51:12|24738.63
22:51:13|24738.01
22:51:14|24737.28
22:51:15|24734.79
22:51:17|24735.66
22:51:17|24736.8
22:51:18|24735.7
22:51:19|24728.
22:51:20|24726.36
22:51:21|24723.55
22:51:22|24724.83
22:51:23|24722.04
22:51:24|24721.4
22:51:25|24718.02
22:51:27|24716.
22:51:28|24715.87
22:51:28|24714.67
22:51:29|24714.49
22:51:30|24716.48
22:51:32|24716.48
22:51:33|24714.66
22:51:34|24710.
22:51:36|24710.98
22:51:37|24709.37
22:51:38|24710.
22:51:39|24716.85
22:51:40|24718.89
22:51:41|24722.29
22:51:42|24722.54
22:51:44|24722.81
22:51:45|24724.28
22:51:46|24721.97
22:51:47|24723.01
22:51:48|24721.34
22:51:48|24719.04
22:51:50|24719.91
22:51:51|24720.46
22:51:52|24718.85
22:51:53|24718.14
22:51:54|24719.
22:51:55|24725.13
22:51:55|24721.88
22:51:57|24726.42
22:51:58|24723.61
22:51:59|24721.99
22:52:00|24724.64
22:52:01|24726.98
22:52:02|24725.38
22:52:03|24729.59
22:52:04|24726.79
22:52:05|24726.29
22:52:06|24726.9
22:52:07|24721.32
22:52:08|24721.31
22:52:09|24722.87
22:52:10|24723.15
22:52:11|24726.23
22:52:12|24726.23
22:52:13|24727.49
22:52:14|24727.45
22:52:15|24728.37
22:52:16|24727.82
22:52:17|24726.
22:52:18|24725.64
22:52:19|24728.17
22:52:20|24728.8
22:52:21|24728.8
22:52:22|24728.14
22:52:23|24728.57
22:52:24|24738.38
22:52:25|24740.1
22:52:26|24737.84
22:52:27|24736.85
22:52:29|24735.54
22:52:29|24732.55
22:52:30|24733.16
22:52:31|24733.05
22:52:32|24732.63
22:52:33|24732.9
22:52:35|24732.44
22:52:36|24719.4
22:52:38|24713.37
22:52:38|24713.93
22:52:40|24707.03
22:52:41|24706.6
22:52:42|24705.85
22:52:43|24704.02
22:52:45|24704.95
22:52:45|24702.
22:52:46|24707.29
22:52:47|24704.19
22:52:48|24706.3
22:52:49|24704.28
22:52:51|24704.31
22:52:51|24704.25
22:52:52|24700.18
22:52:53|24701.83
22:52:55|24699.71
22:52:56|24699.4
22:52:56|24697.42
22:52:58|24690.55
22:52:59|24691.19
22:53:00|24696.15
22:53:01|24692.83
22:53:02|24696.83
22:53:04|24698.13
22:53:05|24702.71
22:53:06|24699.51
22:53:07|24703.76
22:53:08|24706.81
22:53:09|24712.01
22:53:10|24720.35
22:53:11|24720.69
22:53:12|24720.79
22:53:13|24716.64
22:53:15|24714.25
22:53:16|24719.5
22:53:16|24713.57
22:53:18|24711.48
22:53:18|24709.38
22:53:20|24713.8
22:53:21|24717.74
22:53:22|24714.29
22:53:23|24710.3
22:53:24|24711.64
22:53:25|24711.75
22:53:26|24711.
22:53:27|24709.39
22:53:28|24716.25
22:53:29|24709.81
22:53:30|24714.24
22:53:31|24715.2
22:53:32|24716.04
22:53:33|24718.08
22:53:34|24717.83
22:53:36|24716.52
22:53:37|24719.48
22:53:38|24709.69
22:53:39|24716.16
22:53:41|24709.6
22:53:41|24712.39
22:53:43|24713.76
22:53:44|24712.29
22:53:45|24715.46
22:53:46|24711.05
22:53:47|24709.91
22:53:48|24704.72
22:53:49|24704.14
22:53:51|24704.72
22:53:52|24705.71
22:53:52|24706.27
22:53:54|24706.16
22:53:55|24706.04
22:53:56|24706.04
22:53:57|24709.22
22:53:58|24710.
22:53:59|24708.67
22:54:00|24711.64
22:54:01|24717.33
22:54:02|24714.61
22:54:03|24722.17
22:54:04|24722.43
22:54:05|24722.46
22:54:06|24721.96
22:54:07|24724.64
22:54:08|24724.14
22:54:09|24730.63
22:54:10|24725.27
22:54:11|24727.66
22:54:12|24726.45
22:54:13|24726.44
22:54:14|24728.04
22:54:15|24726.02
22:54:16|24724.31
22:54:17|24725.81
22:54:18|24723.53
22:54:19|24725.58
22:54:20|24728.04
22:54:21|24726.07
22:54:22|24726.44
22:54:23|24726.44
22:54:24|24724.81
22:54:25|24725.37
22:54:26|24725.37
22:54:27|24726.64
22:54:28|24726.36
22:54:29|24727.46
22:54:30|24729.69
22:54:31|24727.3
22:54:32|24731.65
22:54:33|24731.76
22:54:34|24731.64
22:54:35|24729.93
22:54:37|24730.7
22:54:38|24730.46
22:54:39|24733.84
22:54:40|24733.84
22:54:41|24733.84
22:54:42|24732.39
22:54:43|24731.31
22:54:44|24731.38
22:54:45|24740.97
22:54:46|24740.02
22:54:48|24731.5
22:54:48|24736.74
22:54:49|24738.19
22:54:51|24756.3
22:54:52|24754.91
22:54:52|24756.07
22:54:53|24753.37
22:54:54|24753.29
22:54:55|24756.79
22:54:57|24750.97
22:54:57|24753.41
22:54:59|24752.26
22:54:59|24751.17
22:55:00|24750.5
22:55:02|24755.2
22:55:03|24756.88
22:55:04|24750.07
22:55:05|24751.44
22:55:06|24745.22
22:55:07|24745.9
22:55:08|24748.05
22:55:09|24746.05
22:55:10|24747.51
22:55:11|24750.78
22:55:12|24750.58
22:55:13|24746.07
22:55:14|24746.06
22:55:15|24744.44
22:55:16|24738.47
22:55:17|24733.84
22:55:18|24733.41
22:55:19|24738.23
22:55:20|24737.96
22:55:21|24737.96
22:55:22|24739.04
22:55:23|24742.03
22:55:24|24744.37
22:55:25|24744.41
22:55:26|24744.03
22:55:27|24741.77
22:55:28|24741.58
22:55:29|24742.81
22:55:30|24744.82
22:55:32|24744.84
22:55:32|24745.
22:55:33|24744.8
22:55:34|24742.42
22:55:35|24741.76
22:55:36|24745.44
22:55:38|24746.22
22:55:39|24745.09
22:55:40|24745.17
22:55:42|24754.78
22:55:43|24751.57
22:55:43|24751.19
22:55:45|24751.29
22:55:46|24750.87
22:55:47|24751.92
22:55:48|24764.79
22:55:49|24764.5
22:55:50|24756.77
22:55:52|24760.04
22:55:52|24760.08
22:55:54|24763.1
22:55:55|24761.99
22:55:56|24767.
22:55:56|24766.98
22:55:58|24763.78
22:55:59|24763.48
22:56:00|24763.36
22:56:01|24763.11
22:56:02|24761.55
22:56:03|24753.62
22:56:04|24748.12
22:56:05|24750.55
22:56:06|24755.12
22:56:07|24758.03
22:56:08|24762.46
22:56:09|24757.01
22:56:10|24759.2
22:56:11|24758.43
22:56:12|24754.78
22:56:13|24753.
22:56:14|24752.51
22:56:15|24753.08
22:56:16|24757.97
22:56:17|24766.26
22:56:18|24770.
22:56:19|24766.37
22:56:20|24766.46
22:56:21|24768.4
22:56:22|24768.37
22:56:23|24769.54
22:56:24|24773.87
22:56:25|24775.51
22:56:26|24776.82
22:56:27|24777.05
22:56:28|24777.22
22:56:29|24783.63
22:56:30|24788.83
22:56:31|24784.35
22:56:32|24786.31
22:56:33|24784.56
22:56:34|24786.36
22:56:35|24789.95
22:56:36|24788.2
22:56:37|24784.03
22:56:38|24785.05
22:56:40|24786.63
22:56:40|24784.14
22:56:41|24785.11
22:56:43|24781.12
22:56:45|24783.14
22:56:45|24780.05
22:56:47|24776.97
22:56:47|24777.
22:56:48|24774.65
22:56:50|24783.35
22:56:51|24780.31
22:56:52|24780.81
22:56:53|24778.74
22:56:54|24784.45
22:56:55|24784.62
22:56:56|24784.52
22:56:57|24788.83
22:56:58|24790.
22:56:59|24787.63
22:57:00|24792.2
22:57:01|24788.79
22:57:02|24788.82
22:57:03|24780.02
22:57:04|24788.32
22:57:05|24787.82
22:57:06|24786.8
22:57:07|24782.94
22:57:08|24780.43
22:57:09|24784.23
22:57:10|24785.2
22:57:11|24787.74
22:57:12|24784.02
22:57:13|24788.33
22:57:14|24783.87
22:57:15|24779.9
22:57:16|24785.1
22:57:17|24784.5
22:57:18|24783.5
22:57:19|24785.08
22:57:21|24783.2
22:57:22|24779.21
22:57:23|24779.36
22:57:24|24785.53
22:57:24|24786.61
22:57:26|24784.6
22:57:26|24784.22
22:57:27|24784.22
22:57:28|24783.04
22:57:29|24785.1
22:57:30|24782.93
22:57:31|24782.93
22:57:32|24784.26
22:57:34|24784.73
22:57:35|24784.79
22:57:36|24784.13
22:57:37|24783.33
22:57:38|24783.74
22:57:39|24792.
22:57:41|24794.52
22:57:41|24794.14
22:57:43|24793.63
22:57:44|24793.74
22:57:44|24795.51
22:57:46|24795.94
22:57:46|24802.18
22:57:48|24801.78
22:57:49|24804.27
22:57:50|24805.14
22:57:51|24802.95
22:57:52|24804.16
22:57:53|24809.55
22:57:54|24808.3
22:57:55|24807.62
22:57:56|24810.23
22:57:57|24807.37
22:57:58|24808.8
22:57:59|24808.87
22:58:01|24820.01
22:58:01|24813.75
22:58:02|24816.37
22:58:03|24818.73
22:58:05|24812.76
22:58:05|24807.23
22:58:07|24806.63
22:58:08|24803.17
22:58:08|24805.63
22:58:10|24803.11
22:58:11|24807.04
22:58:12|24800.45
22:58:13|24795.61
22:58:14|24797.84
22:58:15|24796.46
22:58:16|24795.97
22:58:17|24796.94
22:58:18|24801.01
22:58:19|24797.7
22:58:20|24797.95
22:58:21|24806.25
22:58:22|24804.86
22:58:23|24806.12
22:58:24|24802.25
22:58:25|24802.26
22:58:26|24800.08
22:58:27|24806.98
22:58:28|24803.51
22:58:30|24801.96
22:58:31|24807.61
22:58:32|24802.34
22:58:33|24804.72
22:58:33|24805.66
22:58:35|24803.74
22:58:35|24807.59
22:58:36|24801.87
22:58:37|24806.93
22:58:39|24806.54
22:58:39|24806.58
22:58:40|24806.11
22:58:42|24810.66
22:58:43|24816.58
22:58:44|24815.74
22:58:45|24816.08
22:58:47|24824.71
22:58:47|24819.83
22:58:49|24815.46
22:58:50|24811.98
22:58:51|24812.23
22:58:52|24812.2
22:58:53|24814.85
22:58:54|24811.74
22:58:55|24813.12
22:58:56|24821.67
22:58:57|24817.5
22:58:58|24814.66
22:59:00|24815.37
22:59:00|24815.21
22:59:01|24816.56
22:59:02|24813.62
22:59:03|24815.42
22:59:04|24813.35
22:59:05|24815.11
22:59:06|24815.82
22:59:08|24817.71
22:59:08|24818.26
22:59:09|24820.02
22:59:10|24815.56
22:59:12|24822.35
22:59:13|24822.69
22:59:14|24820.01
22:59:14|24822.35
22:59:16|24822.92
22:59:17|24826.3
22:59:18|24818.96
22:59:19|24817.63
22:59:20|24821.39
22:59:21|24813.01
22:59:22|24820.67
22:59:23|24817.16
22:59:24|24819.71
22:59:25|24819.42
22:59:26|24821.3
22:59:27|24815.93
22:59:28|24815.93
22:59:29|24819.42
22:59:30|24816.26
22:59:31|24814.57
22:59:32|24807.7
22:59:33|24809.34
22:59:34|24806.42
22:59:35|24803.63
22:59:36|24801.34
22:59:37|24793.54
22:59:38|24795.5
22:59:39|24805.31
22:59:40|24803.88
22:59:41|24799.56
22:59:42|24801.
22:59:44|24803.99
22:59:44|24804.61
22:59:45|24804.5
22:59:46|24803.31
22:59:47|24803.25
22:59:48|24803.13
22:59:49|24810.
22:59:50|24809.38
22:59:51|24806.89
22:59:52|24807.3
22:59:54|24806.21
22:59:55|24803.41
22:59:56|24807.27
22:59:57|24807.27
22:59:57|24805.51
22:59:58|24810.83
22:59:59|24803.24
23:00:01|24805.14
23:00:02|24797.61
23:00:03|24798.96
23:00:03|24798.18
23:00:05|24802.83
23:00:06|24801.38
23:00:07|24801.38
23:00:08|24801.88
23:00:09|24801.49
23:00:10|24808.38
23:00:11|24809.44
23:00:12|24799.34
23:00:13|24795.21
23:00:14|24796.07
23:00:16|24802.63
23:00:16|24796.66
23:00:17|24797.53
23:00:19|24800.1
23:00:20|24797.36
23:00:21|24799.06
23:00:22|24795.56
23:00:23|24799.46
23:00:24|24790.76
23:00:25|24788.19
23:00:26|24791.56
23:00:27|24792.92
23:00:28|24792.7
23:00:29|24787.52
23:00:30|24788.51
23:00:31|24786.09
23:00:32|24785.67
23:00:33|24785.62
23:00:34|24784.96
23:00:35|24775.3
23:00:36|24773.06
23:00:37|24771.7
23:00:37|24775.79
23:00:39|24777.71
23:00:40|24772.09
23:00:41|24774.5
23:00:41|24775.45
23:00:43|24778.08
23:00:44|24783.43
23:00:46|24781.8
23:00:46|24781.91
23:00:48|24793.33
23:00:49|24794.89
23:00:50|24793.81
23:00:51|24796.48
23:00:52|24813.21
23:00:54|24813.61
23:00:54|24810.39
23:00:55|24814.23
23:00:56|24811.61
23:00:57|24815.39
23:00:58|24809.66
23:01:00|24811.8
23:01:00|24817.42
23:01:01|24817.58
23:01:03|24824.31
23:01:03|24823.77
23:01:05|24829.37
23:01:06|24824.44
23:01:06|24830.63
23:01:08|24825.
23:01:09|24825.36
23:01:09|24829.4
23:01:11|24836.23
23:01:11|24837.86
23:01:13|24837.53
23:01:14|24840.22
23:01:14|24841.05
23:01:15|24843.08
23:01:17|24842.
23:01:18|24826.83
23:01:18|24830.38
23:01:19|24830.37
23:01:21|24830.26
23:01:21|24825.2
23:01:23|24826.17
23:01:23|24825.12
23:01:25|24820.05
23:01:26|24820.78
23:01:26|24823.37
23:01:27|24820.88
23:01:28|24824.82
23:01:30|24821.58
23:01:31|24820.49
23:01:32|24823.96
23:01:33|24823.47
23:01:34|24825.88
23:01:35|24826.59
23:01:36|24826.75
23:01:37|24826.84
23:01:38|24827.99
23:01:39|24836.83
23:01:40|24844.58
23:01:41|24843.4
23:01:42|24842.24
23:01:43|24843.48
23:01:44|24836.94
23:01:46|24839.66
23:01:46|24832.58
23:01:47|24835.28
23:01:48|24831.67
23:01:50|24834.31
23:01:50|24834.31
23:01:52|24834.41
23:01:53|24833.21
23:01:54|24835.4
23:01:55|24834.02
23:01:57|24831.67
23:01:57|24830.86
23:01:58|24833.45
23:01:59|24830.64
23:02:01|24834.01
23:02:02|24831.94
23:02:03|24826.29
23:02:04|24831.55
23:02:05|24826.05
23:02:07|24821.2
23:02:07|24821.13
23:02:08|24817.57
23:02:09|24818.01
23:02:10|24822.8
23:02:11|24842.74
23:02:12|24840.31
23:02:13|24833.21
23:02:14|24840.66
23:02:15|24845.01
23:02:16|24839.75
23:02:17|24837.17
23:02:18|24834.12
23:02:19|24830.7
23:02:20|24833.98
23:02:21|24832.74
23:02:23|24837.
23:02:23|24835.31
23:02:25|24840.33
23:02:25|24837.65
23:02:26|24839.15
23:02:28|24830.
23:02:28|24836.07
23:02:30|24835.44
23:02:31|24836.08
23:02:32|24843.37
23:02:33|24836.28
23:02:33|24840.96
23:02:35|24837.7
23:02:36|24840.42
23:02:36|24837.03
23:02:37|24837.55
23:02:38|24839.95
23:02:40|24845.43
23:02:40|24841.48
23:02:41|24841.33
23:02:42|24843.07
23:02:44|24842.4
23:02:45|24846.21
23:02:46|24844.56
23:02:47|24848.39
23:02:48|24853.55
23:02:49|24857.52
23:02:51|24858.48
23:02:51|24858.22
23:02:52|24853.48
23:02:53|24855.53
23:02:54|24852.93
23:02:56|24850.68
23:02:57|24850.71
23:02:57|24855.24
23:02:59|24854.18
23:03:00|24852.91
23:03:01|24853.62
23:03:02|24853.94
23:03:03|24850.07
23:03:04|24846.73
23:03:05|24848.51
23:03:06|24841.22
23:03:07|24843.01
23:03:09|24859.75
23:03:09|24856.31
23:03:10|24859.23
23:03:12|24859.83
23:03:13|24855.83
23:03:13|24852.46
23:03:15|24845.46
23:03:16|24851.93
23:03:17|24853.83
23:03:18|24851.91
23:03:19|24850.11
23:03:20|24849.11
23:03:21|24844.85
23:03:22|24845.1
23:03:23|24845.52
23:03:24|24851.21
23:03:25|24846.9
23:03:26|24841.58
23:03:27|24846.71
23:03:28|24844.33
23:03:29|24844.68
23:03:30|24847.11
23:03:31|24857.07
23:03:32|24854.16
23:03:33|24861.4
23:03:34|24855.8
23:03:36|24857.63
23:03:37|24853.46
23:03:37|24854.96
23:03:39|24854.46
23:03:40|24853.66
23:03:41|24846.4
23:03:42|24854.3
23:03:43|24853.71
23:03:44|24857.69
23:03:44|24854.71
23:03:46|24856.72
23:03:47|24857.15
23:03:48|24853.85
23:03:49|24857.24
23:03:51|24852.17
23:03:51|24875.04
23:03:53|24878.04
23:03:53|24874.39
23:03:55|24869.12
23:03:56|24874.3
23:03:57|24872.09
23:03:58|24867.93
23:03:59|24870.79
23:04:00|24868.58
23:04:01|24869.72
23:04:02|24868.59
23:04:03|24860.
23:04:04|24861.59
23:04:05|24868.95
23:04:06|24859.35
23:04:07|24864.74
23:04:08|24860.83
23:04:09|24859.49
23:04:10|24862.5
23:04:11|24860.57
23:04:12|24865.32
23:04:13|24866.69
23:04:14|24862.86
23:04:15|24861.45
23:04:16|24856.31
23:04:17|24850.07
23:04:18|24850.29
23:04:19|24849.02
23:04:20|24848.42
23:04:21|24843.16
23:04:22|24842.64
23:04:23|24838.27
23:04:24|24827.09
23:04:25|24827.44
23:04:26|24840.
23:04:27|24838.06
23:04:28|24840.75
23:04:29|24843.02
23:04:30|24839.66
23:04:31|24842.2
23:04:32|24843.56
23:04:33|24840.05
23:04:34|24841.78
23:04:35|24848.07
23:04:36|24857.49
23:04:37|24860.25
23:04:38|24861.84
23:04:39|24856.73
23:04:40|24856.72
23:04:41|24853.4
23:04:42|24855.3
23:04:43|24855.55
23:04:44|24858.78
23:04:45|24854.93
23:04:46|24850.49
23:04:48|24846.72
23:04:49|24852.69
23:04:50|24851.48
23:04:51|24847.61
23:04:52|24847.61
23:04:53|24850.41
23:04:54|24845.86
23:04:55|24845.01
23:04:56|24843.
23:04:57|24846.57
23:04:59|24838.
23:04:59|24839.11
23:05:00|24831.84
23:05:01|24831.49
23:05:02|24832.15
23:05:03|24825.
23:05:05|24819.73
23:05:05|24823.24
23:05:07|24822.02
23:05:08|24825.62
23:05:08|24822.72
23:05:09|24820.65
23:05:11|24820.14
23:05:12|24820.15
23:05:12|24812.85
23:05:14|24800.39
23:05:15|24789.15
23:05:16|24785.65
23:05:17|24788.21
23:05:18|24794.22
23:05:20|24806.81
23:05:20|24811.
23:05:21|24807.69
23:05:22|24796.3
23:05:23|24798.4
23:05:24|24798.64
23:05:25|24792.42
23:05:26|24795.73
23:05:27|24795.5
23:05:28|24803.16
23:05:29|24802.24
23:05:30|24800.34
23:05:31|24802.28
23:05:32|24801.38
23:05:33|24792.35
23:05:34|24803.62
23:05:35|24805.66
23:05:36|24804.24
23:05:38|24805.59
23:05:38|24803.07
23:05:39|24802.57
23:05:40|24800.24
23:05:41|24796.28
23:05:42|24801.09
23:05:43|24802.38
23:05:45|24802.94
23:05:45|24801.95
23:05:47|24801.95
23:05:48|24804.6
23:05:49|24799.
23:05:51|24802.38
23:05:51|24798.61
23:05:52|24795.38
23:05:53|24794.27
23:05:54|24789.79
23:05:55|24795.12
23:05:56|24797.14
23:05:57|24793.81
23:05:58|24794.42
23:05:59|24797.22
23:06:00|24796.4
23:06:01|24792.53
23:06:02|24792.38
23:06:04|24797.46
23:06:05|24797.98
23:06:05|24792.48
23:06:07|24787.17
23:06:07|24775.2
23:06:08|24767.15
23:06:10|24763.35
23:06:11|24764.25
23:06:12|24764.87
23:06:12|24760.58
23:06:14|24746.7
23:06:15|24743.46
23:06:16|24738.11
23:06:17|24745.25
23:06:18|24748.62
23:06:19|24748.66
23:06:20|24738.
23:06:21|24750.8
23:06:22|24751.81
23:06:23|24746.72
23:06:24|24746.35
23:06:25|24740.22
23:06:26|24750.77
23:06:27|24749.4
23:06:28|24749.63
23:06:29|24753.81
23:06:30|24753.31
23:06:31|24747.05
23:06:32|24754.4
23:06:33|24754.99
23:06:34|24753.38
23:06:35|24751.46
23:06:36|24745.4
23:06:37|24750.4
23:06:38|24746.87
23:06:39|24746.85
23:06:40|24746.87
23:06:41|24746.37
23:06:42|24744.61
23:06:43|24755.15
23:06:44|24747.03
23:06:45|24751.3
23:06:46|24749.22
23:06:47|24749.72
23:06:49|24756.29
23:06:49|24758.09
23:06:51|24757.59
23:06:52|24751.77
23:06:53|24754.02
23:06:53|24755.83
23:06:54|24753.75
23:06:56|24762.85
23:06:57|24764.51
23:06:58|24767.04
23:06:59|24764.75
23:07:00|24761.05
23:07:01|24756.47
23:07:02|24759.23
23:07:03|24757.47
23:07:04|24755.16
23:07:05|24758.29
23:07:06|24754.87
23:07:07|24756.62
23:07:08|24758.16
23:07:09|24760.09
23:07:10|24758.14
23:07:11|24765.9
23:07:12|24767.62
23:07:13|24768.81
23:07:14|24764.61
23:07:15|24766.13
23:07:16|24762.43
23:07:17|24768.25
23:07:18|24771.69
23:07:19|24773.11
23:07:21|24777.46
23:07:21|24774.92
23:07:22|24773.26
23:07:23|24768.28
23:07:24|24760.99
23:07:25|24754.91
23:07:26|24760.62
23:07:27|24763.77
23:07:28|24762.01
23:07:29|24760.41
23:07:30|24756.82
23:07:31|24762.2
23:07:32|24759.22
23:07:33|24759.76
23:07:34|24756.91
23:07:35|24754.24
23:07:36|24755.94
23:07:37|24758.43
23:07:38|24759.69
23:07:39|24766.6
23:07:41|24766.08
23:07:41|24766.08
23:07:42|24761.14
23:07:43|24762.02
23:07:44|24770.07
23:07:45|24768.08
23:07:46|24768.08
23:07:47|24768.08
23:07:48|24771.92
23:07:50|24763.94
23:07:51|24765.84
23:07:53|24751.
23:07:53|24760.78
23:07:55|24760.48
23:07:56|24764.99
23:07:57|24762.56
23:07:58|24765.76
23:07:59|24760.87
23:08:00|24756.39
23:08:01|24753.72
23:08:02|24760.04
23:08:03|24757.33
23:08:04|24767.77
23:08:05|24761.01
23:08:06|24757.95
23:08:07|24759.59
23:08:08|24760.
23:08:10|24754.26
23:08:10|24758.53
23:08:11|24755.55
23:08:12|24754.48
23:08:14|24756.26
23:08:14|24763.53
23:08:15|24773.39
23:08:16|24771.65
23:08:17|24769.9
23:08:18|24769.4
23:08:19|24768.9
23:08:20|24774.2
23:08:21|24770.67
23:08:22|24770.82
23:08:23|24770.82
23:08:24|24773.18
23:08:25|24765.99
23:08:26|24767.
23:08:27|24766.97
23:08:28|24764.71
23:08:29|24755.89
23:08:30|24760.7
23:08:31|24760.02
23:08:33|24757.72
23:08:33|24750.54
23:08:34|24749.76
23:08:35|24754.68
23:08:36|24751.17
23:08:38|24745.42
23:08:38|24747.17
23:08:40|24746.01
23:08:41|24748.75
23:08:41|24747.02
23:08:42|24747.84
23:08:43|24739.97
23:08:44|24741.52
23:08:46|24744.61
23:08:46|24742.36
23:08:47|24745.83
23:08:48|24744.83
23:08:50|24741.71
23:08:50|24739.98
23:08:52|24727.28
23:08:53|24728.67
23:08:53|24727.25
23:08:55|24724.53
23:08:56|24725.84
23:08:58|24730.79
23:08:58|24729.57
23:08:59|24732.32
23:09:00|24728.78
23:09:01|24728.9
23:09:03|24727.39
23:09:04|24728.91
23:09:04|24727.38
23:09:05|24732.2
23:09:07|24739.48
23:09:07|24732.99
23:09:09|24736.52
23:09:10|24728.96
23:09:11|24729.44
23:09:12|24724.76
23:09:13|24730.81
23:09:14|24730.
23:09:15|24729.12
23:09:16|24731.71
23:09:17|24733.94
23:09:18|24734.21
23:09:19|24738.79
23:09:20|24729.18
23:09:21|24737.77
23:09:22|24737.88
23:09:23|24743.11
23:09:25|24750.
23:09:25|24749.11
23:09:26|24750.93
23:09:27|24755.1
23:09:28|24758.48
23:09:29|24762.22
23:09:30|24767.35
23:09:31|24764.89
23:09:32|24760.36
23:09:34|24763.11
23:09:34|24761.42
23:09:35|24763.28
23:09:36|24763.91
23:09:38|24762.96
23:09:38|24764.38
23:09:40|24766.38
23:09:41|24766.02
23:09:42|24771.14
23:09:43|24770.74
23:09:44|24769.01
23:09:45|24771.04
23:09:46|24769.22
23:09:47|24769.74
23:09:48|24768.19
23:09:49|24768.19
23:09:50|24767.38
23:09:52|24766.51
23:09:53|24763.22
23:09:54|24760.
23:09:55|24757.39
23:09:56|24753.89
23:09:57|24750.08
23:09:59|24751.24
23:09:59|24753.38
23:10:01|24750.68
23:10:02|24754.38
23:10:04|24759.1
23:10:05|24755.48
23:10:06|24757.73
23:10:07|24759.5
23:10:08|24763.01
23:10:10|24756.23
23:10:10|24756.23
23:10:12|24756.23
23:10:13|24756.
23:10:14|24765.99
23:10:15|24769.43
23:10:16|24767.28
23:10:17|24765.77
23:10:19|24769.43
23:10:19|24770.13
23:10:20|24767.11
23:10:21|24764.98
23:10:23|24761.98
23:10:23|24763.02
23:10:24|24764.85
23:10:25|24763.33
23:10:26|24777.51
23:10:27|24770.26
23:10:28|24772.9
23:10:29|24771.7
23:10:30|24771.7
23:10:31|24773.12
23:10:32|24769.36
23:10:33|24769.36
23:10:34|24775.3
23:10:35|24772.52
23:10:36|24779.71
23:10:37|24779.54
23:10:38|24778.5
23:10:39|24781.55
23:10:40|24781.7
23:10:41|24779.94
23:10:42|24774.54
23:10:43|24773.42
23:10:44|24772.98
23:10:45|24773.79
23:10:47|24771.33
23:10:47|24772.3
23:10:48|24775.22
23:10:49|24772.16
23:10:50|24760.74
23:10:51|24760.72
23:10:53|24756.28
23:10:54|24759.27
23:10:55|24760.74
23:10:56|24764.28
23:10:57|24757.54
23:10:58|24749.38
23:10:59|24749.9
23:11:01|24751.54
23:11:02|24750.67
23:11:03|24747.9
23:11:03|24746.89
23:11:05|24745.14
23:11:06|24745.14
23:11:07|24750.46
23:11:08|24749.86
23:11:09|24750.34
23:11:10|24752.7
23:11:11|24751.51
23:11:12|24751.51
23:11:13|24752.35
23:11:14|24746.92
23:11:15|24743.38
23:11:17|24739.7
23:11:17|24738.58
23:11:18|24733.68
23:11:19|24738.76
23:11:20|24738.75
23:11:21|24734.73
23:11:22|24738.13
23:11:23|24741.97
23:11:24|24738.55
23:11:26|24736.58
23:11:26|24739.01
23:11:27|24739.21
23:11:28|24742.14
23:11:29|24750.81
23:11:30|24748.2
23:11:31|24749.5
23:11:33|24748.18
23:11:34|24750.17
23:11:35|24760.4
23:11:36|24760.86
23:11:38|24761.63
23:11:39|24762.11
23:11:40|24758.82
23:11:41|24762.7
23:11:43|24762.72
23:11:44|24760.02
23:11:44|24762.86
23:11:46|24761.17
23:11:47|24761.29
23:11:47|24761.29
23:11:48|24761.29
23:11:50|24759.57
23:11:51|24763.1
23:11:51|24763.36
23:11:54|24763.36
23:11:55|24763.29
23:11:56|24763.29
23:11:57|24763.29
23:11:58|24764.
23:11:59|24763.88
23:12:00|24762.71
23:12:01|24759.17
23:12:02|24754.15
23:12:03|24754.63
23:12:05|24755.78
23:12:05|24759.51
23:12:07|24758.76
23:12:08|24759.06
23:12:09|24758.18
23:12:11|24771.61
23:12:11|24769.34
23:12:13|24769.98
23:12:13|24769.33
23:12:15|24765.82
23:12:16|24761.93
23:12:17|24763.5
23:12:17|24768.13
23:12:19|24770.
23:12:20|24768.27
23:12:20|24771.64
23:12:23|24765.32
23:12:23|24770.93
23:12:26|24768.28
23:12:27|24766.77
23:12:28|24781.86
23:12:28|24779.62
23:12:30|24781.37
23:12:31|24778.64
23:12:32|24777.44
23:12:33|24798.04
23:12:35|24801.94
23:12:35|24809.02
23:12:36|24816.
23:12:37|24815.21
23:12:38|24806.19
23:12:39|24798.19
23:12:40|24799.4
23:12:42|24795.49
23:12:42|24793.38
23:12:43|24792.41
23:12:44|24795.95
23:12:45|24795.54
23:12:46|24793.44
23:12:47|24795.26
23:12:48|24783.83
23:12:50|24788.88
23:12:51|24786.8
23:12:52|24778.32
23:12:54|24783.75
23:12:54|24786.2
23:12:55|24785.4
23:12:56|24785.22
23:12:57|24780.16
23:12:58|24778.11
23:13:00|24781.54
23:13:01|24785.74
23:13:02|24775.05
23:13:03|24770.74
23:13:04|24772.76
23:13:05|24774.97
23:13:06|24772.41
23:13:08|24776.62
23:13:10|24777.35
23:13:11|24776.44
23:13:12|24791.13
23:13:14|24774.48
23:13:14|24775.71
23:13:15|24774.39
23:13:16|24772.72
23:13:17|24774.41
23:13:18|24774.4
23:13:20|24781.31
23:13:21|24775.13
23:13:22|24778.61
23:13:23|24774.87
23:13:25|24775.18
23:13:27|24775.95
23:13:28|24767.91
23:13:29|24768.87
23:13:30|24764.14
23:13:31|24765.23
23:13:33|24762.23
23:13:33|24763.62
23:13:34|24760.
23:13:36|24761.56
23:13:37|24763.48
23:13:38|24761.65
23:13:38|24762.12
23:13:40|24758.35
23:13:41|24759.06
23:13:42|24755.32
23:13:43|24763.01
23:13:44|24763.8
23:13:44|24763.83
23:13:46|24759.84
23:13:47|24762.01
23:13:48|24761.17
23:13:49|24760.74
23:13:50|24767.
23:13:52|24775.73
23:13:52|24775.8
23:13:53|24771.96
23:13:55|24771.75
23:13:56|24771.75
23:13:56|24775.69
23:13:58|24775.21
23:13:59|24772.84
23:14:01|24773.1
23:14:02|24770.91
23:14:02|24774.52
23:14:04|24773.1
23:14:05|24766.33
23:14:06|24774.58
23:14:07|24776.46
23:14:08|24778.47
23:14:09|24771.17
23:14:11|24775.4
23:14:12|24772.29
23:14:13|24775.44
23:14:14|24774.42
23:14:15|24779.66
23:14:17|24781.
23:14:17|24781.04
23:14:18|24785.
23:14:19|24780.94
23:14:20|24780.44
23:14:21|24765.1
23:14:23|24773.58
23:14:24|24775.34
23:14:25|24777.51
23:14:27|24775.32
23:14:28|24783.65
23:14:29|24781.41
23:14:30|24780.11
23:14:31|24783.17
23:14:32|24783.
23:14:33|24775.64
23:14:34|24780.09
23:14:35|24781.51
23:14:36|24779.97
23:14:36|24780.95
23:14:38|24782.8
23:14:39|24780.46
23:14:40|24786.93
23:14:41|24789.02
23:14:42|24790.3
23:14:43|24792.74
23:14:44|24795.63
23:14:45|24795.93
23:14:46|24793.82
23:14:48|24794.47
23:14:49|24789.71
23:14:50|24789.77
23:14:51|24786.74
23:14:52|24785.33
23:14:53|24783.15
23:14:54|24784.64
23:14:55|24780.92
23:14:56|24784.57
23:14:57|24785.99
23:14:58|24782.65
23:14:59|24782.74
23:15:00|24783.24
23:15:01|24785.33
23:15:02|24781.53
23:15:03|24792.33
23:15:05|24787.98
23:15:05|24787.44
23:15:06|24789.92
23:15:08|24788.95
23:15:08|24788.07
23:15:10|24786.65
23:15:11|24789.04
23:15:12|24784.11
23:15:14|24787.83
23:15:15|24785.
23:15:16|24788.05
23:15:17|24786.79
23:15:19|24788.36
23:15:19|24780.2
23:15:20|24781.97
23:15:21|24782.51
23:15:22|24783.47
23:15:24|24781.52
23:15:25|24775.81
23:15:26|24769.
23:15:28|24769.09
23:15:28|24767.11
23:15:29|24768.65
23:15:30|24770.95
23:15:32|24767.01
23:15:33|24770.85
23:15:34|24771.53
23:15:35|24767.89
23:15:36|24769.02
23:15:37|24771.64
23:15:38|24769.
23:15:39|24769.69
23:15:40|24767.43
23:15:42|24771.57
23:15:42|24766.54
23:15:43|24769.29
23:15:44|24767.43
23:15:46|24770.24
23:15:47|24768.08
23:15:48|24763.64
23:15:49|24765.04
23:15:50|24765.65
23:15:51|24765.65
23:15:52|24764.56
23:15:53|24765.62
23:15:55|24762.38
23:15:55|24762.38
23:15:56|24763.89
23:15:58|24765.02
23:15:59|24764.
23:16:00|24763.76
23:16:01|24765.47
23:16:02|24765.27
23:16:03|24766.18
23:16:04|24768.72
23:16:05|24760.83
23:16:06|24760.18
23:16:07|24758.52
23:16:09|24758.26
23:16:10|24755.
23:16:11|24758.
23:16:12|24758.16
23:16:13|24754.58
23:16:15|24754.54
23:16:15|24755.04
23:16:16|24757.46
23:16:17|24759.13
23:16:19|24757.27
23:16:20|24762.8
23:16:21|24762.34
23:16:23|24767.18
23:16:23|24766.89
23:16:25|24764.75
23:16:26|24767.19
23:16:28|24766.18
23:16:29|24764.28
23:16:31|24768.35
23:16:33|24773.49
23:16:34|24780.
23:16:35|24783.15
23:16:36|24786.18
23:16:37|24791.41
23:16:38|24793.29
23:16:39|24799.93
23:16:40|24797.08
23:16:42|24795.54
23:16:42|24795.54
23:16:43|24797.61
23:16:44|24791.52
23:16:45|24795.97
23:16:47|24792.31
23:16:47|24799.95
23:16:48|24792.9
23:16:50|24792.77
23:16:51|24796.51
23:16:52|24790.87
23:16:53|24792.05
23:16:54|24791.32
23:16:55|24793.59
23:16:56|24795.56
23:16:57|24794.94
23:16:58|24791.73
23:16:59|24791.71
23:17:00|24793.53
23:17:01|24788.46
23:17:02|24803.92
23:17:03|24800.3
23:17:04|24806.09
23:17:05|24805.38
23:17:06|24804.46
23:17:07|24804.68
23:17:08|24800.37
23:17:09|24801.5
23:17:11|24801.5
23:17:12|24801.01
23:17:13|24801.5
23:17:15|24800.06
23:17:15|24802.55
23:17:17|24803.18
23:17:18|24802.24
23:17:19|24806.47
23:17:19|24796.44
23:17:21|24800.69
23:17:22|24798.22
23:17:23|24797.51
23:17:23|24797.68
23:17:25|24795.14
23:17:26|24795.
23:17:27|24796.68
23:17:28|24797.76
23:17:29|24797.73
23:17:30|24796.53
23:17:32|24796.53
23:17:32|24797.76
23:17:34|24797.
23:17:35|24794.65
23:17:35|24795.94
23:17:36|24798.55
23:17:37|24798.55
23:17:39|24798.55
23:17:39|24797.93
23:17:41|24799.16
23:17:42|24794.69
23:17:43|24793.78
23:17:44|24790.03
23:17:45|24788.67
23:17:46|24792.43
23:17:47|24793.91
23:17:48|24790.21
23:17:50|24793.38
23:17:50|24792.39
23:17:52|24790.13
23:17:52|24791.31
23:17:54|24797.5
23:17:54|24795.57
23:17:55|24792.57
23:17:57|24797.15
23:17:57|24797.02
23:17:58|24794.03
23:18:00|24796.79
23:18:01|24791.81
23:18:02|24793.85
23:18:03|24791.93
23:18:04|24788.93
23:18:05|24791.33
23:18:07|24793.12
23:18:07|24791.13
23:18:08|24791.21
23:18:09|24788.8
23:18:11|24788.
23:18:11|24789.18
23:18:12|24790.5
23:18:14|24788.26
23:18:14|24792.72
23:18:16|24789.71
23:18:17|24789.66
23:18:18|24789.66
23:18:19|24796.56
23:18:20|24798.85
23:18:20|24800.72
23:18:21|24797.24
23:18:22|24797.46
23:18:24|24797.
23:18:25|24796.87
23:18:25|24796.16
23:18:27|24795.67
23:18:28|24795.35
23:18:30|24795.35
23:18:31|24790.
23:18:32|24791.27
23:18:34|24789.28
23:18:34|24790.77
23:18:36|24789.
23:18:36|24791.06
23:18:38|24793.7
23:18:40|24794.2
23:18:40|24794.2
23:18:41|24792.95
23:18:42|24792.03
23:18:43|24792.03
23:18:44|24795.13
23:18:46|24793.92
23:18:47|24797.89
23:18:48|24797.64
23:18:49|24801.13
23:18:50|24806.03
23:18:51|24806.26
23:18:52|24805.94
23:18:54|24804.84
23:18:54|24803.62
23:18:56|24806.03
23:18:57|24804.95
23:18:57|24808.25
23:18:59|24810.86
23:19:00|24808.13
23:19:01|24804.87
23:19:02|24811.66
23:19:03|24802.9
23:19:04|24803.84
23:19:05|24803.78
23:19:06|24802.46
23:19:08|24804.69
23:19:08|24802.43
23:19:10|24810.99
23:19:10|24806.36
23:19:11|24804.38
23:19:12|24809.55
23:19:14|24810.02
23:19:14|24807.88
23:19:15|24811.27
23:19:17|24814.99
23:19:18|24810.42
23:19:19|24813.43
23:19:20|24815.04
23:19:20|24816.56
23:19:22|24816.42
23:19:23|24812.12
23:19:23|24812.98
23:19:25|24817.39
23:19:26|24819.13
23:19:27|24820.
23:19:28|24821.
23:19:29|24823.18
23:19:31|24822.35
23:19:33|24826.65
23:19:34|24823.68
23:19:36|24827.46
23:19:37|24836.33
23:19:38|24837.25
23:19:39|24840.37
23:19:42|24834.87
23:19:43|24835.18
23:19:44|24837.23
23:19:45|24835.97
23:19:47|24834.76
23:19:48|24828.51
23:19:48|24824.52
23:19:49|24827.95
23:19:51|24826.76
23:19:52|24829.01
23:19:52|24827.23
23:19:53|24827.12
23:19:55|24827.83
23:19:56|24832.66
23:19:57|24835.03
23:19:58|24831.75
23:19:59|24833.21
23:20:00|24834.44
23:20:02|24833.24
23:20:03|24832.21
23:20:04|24828.29
23:20:06|24825.59
23:20:07|24830.92
23:20:08|24830.6
23:20:09|24833.31
23:20:10|24832.75
23:20:11|24833.85
23:20:12|24839.2
23:20:13|24835.12
23:20:14|24834.21
23:20:15|24834.2
23:20:16|24836.
23:20:17|24839.51
23:20:18|24844.99
23:20:20|24846.93
23:20:20|24851.03
23:20:22|24852.11
23:20:22|24848.45
23:20:23|24846.5
23:20:24|24847.37
23:20:25|24845.11
23:20:27|24838.84
23:20:27|24839.81
23:20:29|24839.44
23:20:30|24837.88
23:20:31|24835.44
23:20:32|24836.7
23:20:33|24835.03
23:20:35|24832.28
23:20:35|24832.79
23:20:36|24827.98
23:20:37|24827.93
23:20:38|24829.99
23:20:40|24832.31
23:20:41|24827.93
23:20:41|24827.98
23:20:43|24830.4
23:20:44|24834.92
23:20:45|24830.07
23:20:45|24828.88
23:20:47|24829.11
23:20:47|24828.79
23:20:49|24826.89
23:20:51|24822.28
23:20:51|24824.35
23:20:52|24815.54
23:20:54|24815.68
23:20:55|24816.31
23:20:57|24815.8
23:20:57|24815.19
23:20:58|24816.88
23:20:59|24822.99
23:21:00|24816.26
23:21:01|24812.83
23:21:02|24810.9
23:21:03|24810.77
23:21:04|24811.03
23:21:05|24800.55
23:21:06|24799.09
23:21:07|24798.76
23:21:08|24807.07
23:21:09|24802.04
23:21:10|24800.26
23:21:11|24806.9
23:21:12|24804.2
23:21:14|24805.86
23:21:15|24806.08
23:21:17|24807.05
23:21:18|24808.53
23:21:19|24803.56
23:21:20|24806.74
23:21:22|24803.84
23:21:22|24802.94
23:21:23|24800.53
23:21:24|24802.03
23:21:26|24801.92
23:21:27|24800.31
23:21:28|24799.71
23:21:29|24797.
23:21:30|24802.19
23:21:32|24800.51
23:21:32|24802.56
23:21:34|24801.1
23:21:34|24799.
23:21:36|24796.49
23:21:36|24797.44
23:21:38|24795.06
23:21:39|24793.76
23:21:40|24791.73
23:21:41|24791.71
23:21:42|24790.41
23:21:43|24787.02
23:21:44|24788.15
23:21:45|24787.07
23:21:46|24788.09
23:21:47|24791.73
23:21:48|24790.75
23:21:49|24792.33
23:21:50|24798.75
23:21:51|24799.09
23:21:52|24796.52
23:21:53|24800.24
23:21:54|24796.79
23:21:55|24794.86
23:21:56|24792.17
23:21:57|24795.1
23:21:58|24791.3
23:22:00|24792.06
23:22:01|24795.31
23:22:02|24794.3
23:22:03|24794.65
23:22:04|24792.
23:22:05|24794.02
23:22:06|24793.63
23:22:07|24792.24
23:22:08|24807.31
23:22:09|24805.63
23:22:10|24801.58
23:22:11|24803.71
23:22:12|24799.69
23:22:12|24801.5
23:22:14|24802.89
23:22:15|24802.89
23:22:16|24801.91
23:22:17|24800.3
23:22:18|24801.22
23:22:19|24800.66
23:22:20|24797.4
23:22:21|24797.25
23:22:22|24797.04
23:22:23|24797.04
23:22:24|24797.17
23:22:26|24798.76
23:22:27|24800.2
23:22:28|24800.81
23:22:29|24800.81
23:22:30|24797.98
23:22:31|24796.45
23:22:32|24793.08
23:22:33|24793.58
23:22:34|24796.14
23:22:35|24793.45
23:22:36|24795.6
23:22:37|24799.04
23:22:38|24798.1
23:22:40|24798.05
23:22:41|24798.09
23:22:42|24793.72
23:22:43|24789.65
23:22:44|24779.42
23:22:45|24775.89
23:22:46|24770.84
23:22:48|24775.92
23:22:49|24775.19
23:22:50|24771.29
23:22:51|24773.24
23:22:52|24775.5
23:22:54|24780.74
23:22:55|24780.41
23:22:57|24776.25
23:22:57|24777.95
23:22:59|24774.71
23:23:00|24778.52
23:23:01|24770.66
23:23:02|24771.17
23:23:04|24768.61
23:23:04|24769.96
23:23:06|24766.46
23:23:07|24774.15
23:23:08|24773.66
23:23:09|24778.06
23:23:10|24780.54
23:23:11|24778.97
23:23:12|24775.02
23:23:13|24774.98
23:23:15|24780.71
23:23:15|24779.6
23:23:16|24779.1
23:23:18|24780.94
23:23:18|24781.12
23:23:20|24781.69
23:23:21|24779.82
23:23:22|24778.85
23:23:23|24780.33
23:23:24|24773.5
23:23:25|24772.23
23:23:26|24766.02
23:23:27|24766.19
23:23:28|24767.
23:23:29|24763.77
23:23:30|24768.11
23:23:31|24764.56
23:23:32|24759.68
23:23:33|24760.35
23:23:35|24764.94
23:23:36|24764.94
23:23:36|24763.92
23:23:38|24763.92
23:23:38|24764.08
23:23:40|24769.7
23:23:41|24767.24
23:23:42|24768.65
23:23:43|24769.45
23:23:43|24769.97
23:23:45|24772.91
23:23:46|24773.89
23:23:47|24773.85
23:23:47|24777.82
23:23:49|24774.9
23:23:50|24777.83
23:23:51|24777.68
23:23:52|24777.58
23:23:53|24780.77
23:23:54|24780.95
23:23:55|24780.31
23:23:57|24779.35
23:23:57|24779.57
23:23:59|24782.55
23:24:00|24780.12
23:24:01|24781.12
23:24:02|24779.27
23:24:03|24781.18
23:24:04|24773.09
23:24:06|24774.13
23:24:07|24777.02
23:24:08|24778.73
23:24:09|24777.57
23:24:10|24774.13
23:24:11|24772.28
23:24:13|24772.6
23:24:14|24767.01
23:24:15|24769.13
23:24:16|24765.09
23:24:17|24769.21
23:24:19|24767.48
23:24:19|24765.8
23:24:20|24766.7
23:24:21|24766.51
23:24:22|24765.32
23:24:23|24760.54
23:24:24|24760.
23:24:26|24763.06
23:24:26|24765.78
23:24:28|24766.26
23:24:29|24766.32
23:24:30|24772.28
23:24:30|24772.71
23:24:32|24771.44
23:24:32|24769.03
23:24:34|24767.03
23:24:35|24768.3
23:24:36|24766.7
23:24:37|24770.26
23:24:39|24767.36
23:24:40|24766.86
23:24:41|24766.97
23:24:42|24767.54
23:24:44|24766.19
23:24:44|24765.12
23:24:45|24765.12
23:24:47|24765.23
23:24:47|24758.09
23:24:49|24760.46
23:24:51|24751.78
23:24:51|24752.91
23:24:53|24751.47
23:24:53|24752.87
23:24:55|24754.89
23:24:56|24750.2
23:24:57|24750.86
23:24:58|24751.07
23:24:59|24751.81
23:25:00|24755.46
23:25:01|24755.8
23:25:02|24751.67
23:25:03|24751.98
23:25:04|24752.05
23:25:05|24751.85
23:25:07|24750.71
23:25:08|24753.06
23:25:09|24748.51
23:25:10|24748.98
23:25:11|24744.32
23:25:12|24741.2
23:25:13|24740.88
23:25:14|24746.35
23:25:15|24742.79
23:25:16|24737.3
23:25:17|24736.74
23:25:18|24727.06
23:25:19|24729.
23:25:20|24731.74
23:25:21|24727.03
23:25:22|24730.61
23:25:24|24729.4
23:25:24|24727.02
23:25:25|24729.82
23:25:27|24731.21
23:25:27|24725.69
23:25:29|24725.69
23:25:29|24727.12
23:25:31|24723.18
23:25:32|24719.29
23:25:33|24723.49
23:25:35|24727.43
23:25:36|24727.31
23:25:37|24723.5
23:25:38|24722.89
23:25:39|24720.9
23:25:40|24721.58
23:25:41|24717.53
23:25:42|24719.99
23:25:43|24716.87
23:25:44|24717.
23:25:45|24715.81
23:25:46|24726.06
23:25:47|24723.4
23:25:48|24730.
23:25:49|24725.25
23:25:50|24728.87
23:25:51|24734.8
23:25:53|24740.48
23:25:53|24743.86
23:25:55|24743.41
23:25:56|24742.91
23:25:57|24740.5
23:25:58|24742.61
23:25:58|24734.81
23:25:59|24733.46
23:26:00|24732.89
23:26:02|24732.92
23:26:03|24733.17
23:26:04|24731.1
23:26:05|24730.42
23:26:06|24731.23
23:26:07|24731.85
23:26:08|24730.04
23:26:09|24730.02
23:26:10|24723.11
23:26:12|24719.89
23:26:12|24723.01
23:26:14|24723.85
23:26:15|24722.17
23:26:17|24730.89
23:26:17|24728.79
23:26:19|24732.
23:26:21|24729.11
23:26:21|24730.6
23:26:22|24731.72
23:26:23|24735.4
23:26:24|24733.45
23:26:26|24733.45
23:26:26|24741.91
23:26:27|24742.07
23:26:29|24741.57
23:26:30|24741.81
23:26:31|24744.17
23:26:33|24744.17
23:26:34|24738.39
23:26:34|24740.79
23:26:37|24739.93
23:26:38|24745.38
23:26:40|24747.07
23:26:41|24744.49
23:26:41|24745.06
23:26:42|24740.
23:26:43|24736.2
23:26:45|24736.93
23:26:46|24733.79
23:26:47|24734.29
23:26:48|24746.23
23:26:49|24743.43
23:26:50|24738.68
23:26:51|24743.18
23:26:52|24743.64
23:26:54|24746.6
23:26:54|24745.2
23:26:55|24747.16
23:26:56|24749.36
23:26:57|24747.64
23:26:59|24746.95
23:26:59|24747.82
23:27:01|24752.07
23:27:02|24754.16
23:27:03|24751.88
23:27:04|24753.82
23:27:05|24752.55
23:27:06|24747.95
23:27:07|24752.88
23:27:08|24748.61
23:27:09|24749.62
23:27:11|24754.04
23:27:11|24754.99
23:27:12|24757.01
23:27:14|24760.38
23:27:15|24757.28
23:27:15|24754.5
23:27:17|24758.36
23:27:18|24756.45
23:27:18|24755.76
23:27:19|24752.34
23:27:21|24752.29
23:27:22|24751.56
23:27:23|24750.59
23:27:24|24751.12
23:27:25|24751.58
23:27:25|24752.95
23:27:27|24753.04
23:27:27|24755.48
23:27:29|24753.39
23:27:30|24755.66
23:27:30|24748.32
23:27:32|24758.22
23:27:33|24757.12
23:27:34|24761.36
23:27:35|24760.98
23:27:36|24764.5
23:27:37|24764.78
23:27:38|24765.37
23:27:39|24764.34
23:27:41|24762.95
23:27:41|24762.32
23:27:42|24762.52
23:27:43|24762.75
23:27:44|24761.84
23:27:46|24763.33
23:27:46|24763.45
23:27:47|24760.67
23:27:49|24761.68
23:27:50|24761.45
23:27:51|24764.48
23:27:52|24761.79
23:27:53|24763.81
23:27:55|24773.28
23:27:56|24770.79
23:27:56|24771.89
23:27:58|24771.82
23:27:58|24768.57
23:27:59|24766.4
23:28:00|24764.74
23:28:02|24766.77
23:28:03|24764.34
23:28:04|24766.88
23:28:05|24766.69
23:28:06|24765.63
23:28:07|24765.25
23:28:08|24764.78
23:28:09|24760.02
23:28:10|24758.04
23:28:11|24755.95
23:28:12|24761.
23:28:13|24761.48
23:28:14|24757.2
23:28:15|24760.03
23:28:17|24757.3
23:28:18|24759.22
23:28:18|24753.26
23:28:19|24755.12
23:28:21|24758.19
23:28:22|24760.89
23:28:24|24760.89
23:28:24|24756.07
23:28:25|24757.75
23:28:26|24756.84
23:28:27|24756.83
23:28:28|24756.83
23:28:29|24756.84
23:28:30|24756.24
23:28:31|24756.54
23:28:32|24757.85
23:28:33|24758.28
23:28:34|24761.1
23:28:35|24769.89
23:28:37|24768.83
23:28:38|24768.81
23:28:39|24769.27
23:28:39|24769.25
23:28:41|24769.73
23:28:42|24777.63
23:28:43|24776.07
23:28:44|24766.93
23:28:45|24765.67
23:28:46|24764.64
23:28:47|24764.8
23:28:48|24763.4
23:28:49|24765.65
23:28:50|24764.31
23:28:51|24764.8
23:28:52|24764.29
23:28:54|24763.24
23:28:55|24755.67
23:28:55|24753.89
23:28:56|24756.79
23:28:58|24757.91
23:28:58|24752.01
23:29:00|24752.48
23:29:01|24750.8
23:29:01|24755.74
23:29:03|24751.1
23:29:04|24749.9
23:29:05|24756.64
23:29:05|24759.09
23:29:06|24753.76
23:29:07|24757.44
23:29:09|24756.58
23:29:10|24755.
23:29:11|24758.09
23:29:12|24762.28
23:29:13|24762.28
23:29:14|24759.82
23:29:15|24760.52
23:29:16|24760.48
23:29:17|24760.48
23:29:18|24760.48
23:29:19|24759.33
23:29:20|24760.97
23:29:21|24755.55
23:29:22|24756.29
23:29:23|24755.06
23:29:24|24760.96
23:29:25|24762.33
23:29:26|24762.33
23:29:27|24755.
23:29:28|24751.59
23:29:29|24749.07
23:29:30|24749.09
23:29:31|24754.59
23:29:32|24754.6
23:29:33|24751.91
23:29:34|24749.38
23:29:35|24754.9
23:29:36|24751.58
23:29:37|24749.98
23:29:38|24746.15
23:29:39|24744.21
23:29:40|24741.26
23:29:41|24743.57
23:29:43|24739.62
23:29:43|24738.
23:29:44|24739.3
23:29:46|24739.11
23:29:47|24741.52
23:29:48|24741.04
23:29:48|24739.92
23:29:49|24744.05
23:29:50|24741.81
23:29:51|24739.99
23:29:52|24744.54
23:29:53|24749.82
23:29:55|24747.32
23:29:56|24748.76
23:29:57|24749.78
23:29:58|24748.05
23:29:59|24747.32
23:30:01|24746.42
23:30:01|24743.75
23:30:02|24746.79
23:30:04|24743.41
23:30:04|24743.92
23:30:06|24744.12
23:30:06|24749.15
23:30:07|24748.25
23:30:10|24748.25
23:30:11|24747.
23:30:12|24738.81
23:30:12|24738.43
23:30:13|24735.78
23:30:15|24738.27
23:30:15|24740.27
23:30:17|24741.65
23:30:18|24741.65
23:30:18|24739.97
23:30:20|24741.12
23:30:21|24738.
23:30:22|24737.12
23:30:23|24739.68
23:30:24|24738.91
23:30:24|24740.32
23:30:26|24738.55
23:30:26|24738.
23:30:28|24738.87
23:30:29|24743.54
23:30:29|24739.06
23:30:31|24740.32
23:30:31|24739.99
23:30:33|24741.69
23:30:34|24748.05
23:30:34|24744.98
23:30:36|24744.98
23:30:37|24743.95
23:30:37|24748.64
23:30:39|24749.61
23:30:40|24749.58
23:30:42|24750.08
23:30:43|24756.97
23:30:43|24756.97
23:30:44|24756.61
23:30:45|24756.56
23:30:47|24756.56
23:30:47|24759.23
23:30:49|24758.07
23:30:49|24759.76
23:30:50|24759.05
23:30:52|24759.02
23:30:53|24758.99
23:30:53|24759.66
23:30:55|24758.06
23:30:56|24758.98
23:30:58|24759.02
23:30:58|24761.56
23:30:59|24761.49
23:31:00|24759.98
23:31:01|24759.28
23:31:02|24759.32
23:31:03|24756.82
23:31:05|24761.2
23:31:05|24758.52
23:31:06|24749.37
23:31:08|24744.72
23:31:08|24746.99
23:31:10|24747.62
23:31:11|24756.29
23:31:13|24749.
23:31:14|24744.48
23:31:15|24748.12
23:31:16|24749.26
23:31:17|24750.28
23:31:18|24750.28
23:31:19|24751.14
23:31:20|24753.17
23:31:21|24753.17
23:31:22|24749.14
23:31:23|24751.76
23:31:24|24754.8
23:31:26|24753.55
23:31:27|24751.96
23:31:28|24760.55
23:31:29|24765.72
23:31:29|24766.2
23:31:30|24765.74
23:31:31|24767.99
23:31:33|24768.
23:31:33|24767.98
23:31:35|24764.87
23:31:36|24765.72
23:31:37|24770.98
23:31:38|24772.23
23:31:40|24770.18
23:31:41|24773.19
23:31:42|24773.49
23:31:43|24772.98
23:31:44|24773.01
23:31:45|24777.15
23:31:46|24776.53
23:31:47|24776.04
23:31:48|24774.99
23:31:49|24771.64
23:31:50|24768.96
23:31:52|24773.85
23:31:53|24773.85
23:31:54|24773.85
23:31:55|24768.96
23:31:55|24771.55
23:31:57|24770.29
23:31:58|24770.78
23:31:59|24780.08
23:32:00|24776.36
23:32:01|24781.53
23:32:03|24780.06
23:32:03|24783.64
23:32:05|24784.37
23:32:05|24784.41
23:32:08|24781.42
23:32:08|24782.02
23:32:09|24782.52
23:32:11|24771.7
23:32:11|24773.6
23:32:12|24773.56
23:32:13|24776.88
23:32:15|24772.61
23:32:16|24773.27
23:32:17|24776.18
23:32:18|24774.2
23:32:19|24773.13
23:32:19|24774.56
23:32:21|24774.91
23:32:22|24780.69
23:32:22|24777.99
23:32:23|24778.08
23:32:24|24780.19
23:32:26|24781.1
23:32:27|24780.19
23:32:27|24780.62
23:32:28|24778.04
23:32:30|24778.04
23:32:30|24781.48
23:32:32|24779.71
23:32:32|24794.74
23:32:34|24799.3
23:32:35|24791.55
23:32:35|24795.64
23:32:36|24796.97
23:32:37|24795.02
23:32:39|24794.04
23:32:40|24789.79
23:32:41|24793.66
23:32:42|24795.77
23:32:44|24797.28
23:32:44|24799.12
23:32:45|24797.12
23:32:47|24800.28
23:32:47|24799.23
23:32:49|24802.85
23:32:49|24801.22
23:32:50|24800.54
23:32:51|24801.36
23:32:53|24804.12
23:32:54|24806.97
23:32:54|24806.41
23:32:56|24806.41
23:32:56|24807.66
23:32:57|24803.71
23:32:59|24799.69
23:32:59|24801.67
23:33:00|24797.96
23:33:02|24797.45
23:33:03|24801.52
23:33:04|24801.11
23:33:05|24796.18
23:33:06|24790.22
23:33:08|24783.19
23:33:09|24784.97
23:33:10|24788.04
23:33:11|24781.84
23:33:12|24787.07
23:33:13|24788.85
23:33:15|24788.85
23:33:15|24789.51
23:33:17|24788.65
23:33:18|24789.55
23:33:19|24789.55
23:33:20|24796.35
23:33:21|24796.31
23:33:21|24799.34
23:33:23|24799.81
23:33:24|24795.37
23:33:24|24794.52
23:33:26|24793.23
23:33:26|24787.52
23:33:27|24787.52
23:33:29|24791.22
23:33:29|24790.02
23:33:31|24787.17
23:33:31|24784.68
23:33:32|24789.12
23:33:34|24784.01
23:33:34|24784.61
23:33:36|24786.43
23:33:36|24783.64
23:33:38|24782.68
23:33:39|24786.1
23:33:40|24784.99
23:33:41|24782.14
23:33:42|24783.04
23:33:44|24789.6
23:33:45|24784.84
23:33:46|24783.59
23:33:47|24784.38
23:33:48|24784.3
23:33:49|24780.98
23:33:50|24784.83
23:33:51|24784.83
23:33:52|24781.11
23:33:53|24780.66
23:33:54|24775.13
23:33:55|24778.01
23:33:56|24778.14
23:33:57|24777.4
23:33:58|24780.89
23:34:00|24782.9
23:34:01|24778.24
23:34:02|24775.25
23:34:02|24778.25
23:34:04|24779.48
23:34:05|24774.11
23:34:06|24775.82
23:34:07|24775.59
23:34:08|24774.66
23:34:09|24773.6
23:34:10|24767.03
23:34:11|24766.53
23:34:12|24766.05
23:34:13|24766.01
23:34:14|24762.47
23:34:15|24750.87
23:34:17|24748.18
23:34:18|24746.23
23:34:19|24747.88
23:34:19|24736.35
23:34:21|24736.39
23:34:22|24735.33
23:34:22|24737.67
23:34:24|24734.69
23:34:25|24740.51
23:34:25|24736.23
23:34:27|24740.45
23:34:27|24742.52
23:34:29|24742.51
23:34:30|24737.2
23:34:32|24743.06
23:34:32|24743.09
23:34:33|24738.2
23:34:34|24740.02
23:34:35|24732.88
23:34:36|24733.76
23:34:37|24729.57
23:34:38|24728.94
23:34:39|24725.66
23:34:40|24726.52
23:34:41|24714.63
23:34:42|24721.47
23:34:44|24713.92
23:34:45|24715.3
23:34:46|24714.1
23:34:48|24715.03
23:34:48|24713.9
23:34:49|24718.01
23:34:50|24713.73
23:34:52|24721.28
23:34:53|24725.07
23:34:54|24732.67
23:34:54|24727.72
23:34:55|24733.
23:34:57|24733.17
23:34:58|24722.31
23:34:59|24730.8
23:35:01|24726.91
23:35:02|24725.25
23:35:03|24725.5
23:35:05|24722.99
23:35:05|24723.79
23:35:07|24725.
23:35:08|24724.98
23:35:09|24724.46
23:35:11|24723.12
23:35:12|24723.81
23:35:13|24724.95
23:35:14|24726.74
23:35:16|24732.54
23:35:17|24732.87
23:35:17|24730.48
23:35:19|24733.27
23:35:19|24734.31
23:35:20|24732.73
23:35:22|24732.74
23:35:22|24733.25
23:35:23|24733.37
23:35:24|24735.56
23:35:25|24743.74
23:35:27|24741.86
23:35:28|24741.6
23:35:28|24747.06
23:35:30|24741.48
23:35:31|24743.1
23:35:32|24738.48
23:35:33|24731.32
23:35:34|24734.05
23:35:35|24727.7
23:35:36|24723.77
23:35:37|24723.82
23:35:38|24727.34
23:35:39|24723.97
23:35:40|24731.79
23:35:41|24730.15
23:35:42|24730.63
23:35:43|24730.77
23:35:44|24731.25
23:35:45|24726.92
23:35:46|24721.88
23:35:47|24721.88
23:35:48|24720.34
23:35:49|24723.76
23:35:50|24719.27
23:35:51|24717.17
23:35:52|24718.58
23:35:53|24716.41
23:35:54|24716.51
23:35:55|24709.37
23:35:56|24710.75
23:35:58|24707.73
23:35:59|24701.7
23:35:59|24700.01
23:36:00|24703.44
23:36:01|24704.51
23:36:03|24704.26
23:36:03|24709.3
23:36:05|24701.16
23:36:06|24696.11
23:36:07|24701.53
23:36:09|24706.04
23:36:09|24712.72
23:36:11|24714.63
23:36:12|24715.39
23:36:13|24711.26
23:36:14|24715.07
23:36:14|24712.85
23:36:15|24720.76
23:36:17|24720.83
23:36:18|24713.9
23:36:19|24715.81
23:36:19|24715.31
23:36:21|24716.84
23:36:21|24710.56
23:36:23|24716.01
23:36:24|24715.95
23:36:25|24719.32
23:36:26|24726.88
23:36:27|24726.26
23:36:28|24733.88
23:36:28|24738.38
23:36:30|24735.9
23:36:31|24734.05
23:36:31|24734.53
23:36:32|24743.58
23:36:34|24735.35
23:36:35|24736.87
23:36:36|24740.85
23:36:37|24742.23
23:36:38|24739.5
23:36:39|24743.56
23:36:40|24743.75
23:36:41|24739.46
23:36:42|24743.13
23:36:43|24744.02
23:36:44|24748.81
23:36:46|24749.78
23:36:47|24750.79
23:36:48|24745.19
23:36:49|24738.88
23:36:50|24739.76
23:36:51|24739.92
23:36:51|24739.99
23:36:52|24739.02
23:36:54|24739.38
23:36:55|24741.82
23:36:56|24740.92
23:36:58|24744.07
23:36:59|24747.7
23:36:59|24745.02
23:37:00|24746.34
23:37:01|24746.33
23:37:02|24743.2
23:37:03|24748.59
23:37:05|24743.15
23:37:06|24740.42
23:37:07|24743.34
23:37:08|24741.37
23:37:08|24742.6
23:37:10|24739.
23:37:11|24736.62
23:37:11|24742.05
23:37:12|24741.2
23:37:14|24741.97
23:37:15|24741.03
23:37:16|24741.05
23:37:17|24741.66
23:37:19|24743.26
23:37:20|24740.14
23:37:21|24743.39
23:37:22|24741.67
23:37:22|24742.83
23:37:23|24744.3
23:37:25|24749.51
23:37:26|24748.21
23:37:27|24749.66
23:37:29|24751.11
23:37:30|24754.5
23:37:31|24752.92
23:37:32|24747.19
23:37:33|24746.23
23:37:34|24746.17
23:37:35|24742.86
23:37:37|24742.91
23:37:38|24740.15
23:37:39|24735.91
23:37:40|24729.26
23:37:41|24730.84
23:37:42|24729.81
23:37:43|24727.1
23:37:44|24730.39
23:37:45|24731.34
23:37:46|24731.04
23:37:48|24732.68
23:37:49|24732.68
23:37:49|24729.99
23:37:51|24729.99
23:37:52|24730.34
23:37:53|24731.
23:37:54|24728.06
23:37:55|24730.19
23:37:56|24729.06
23:37:57|24724.37
23:37:58|24727.35
23:37:59|24731.12
23:38:00|24728.39
23:38:02|24727.02
23:38:02|24724.58
23:38:04|24726.39
23:38:05|24724.02
23:38:06|24725.09
23:38:08|24725.09
23:38:09|24723.69
23:38:10|24722.33
23:38:11|24731.49
23:38:12|24730.28
23:38:13|24728.97
23:38:14|24731.82
23:38:15|24734.46
23:38:16|24734.14
23:38:18|24738.73
23:38:18|24742.17
23:38:20|24748.29
23:38:21|24749.42
23:38:22|24752.45
23:38:23|24752.14
23:38:24|24748.25
23:38:25|24751.59
23:38:26|24755.36
23:38:27|24749.8
23:38:28|24747.4
23:38:29|24752.84
23:38:30|24751.7
23:38:31|24752.93
23:38:32|24752.55
23:38:33|24751.61
23:38:34|24753.09
23:38:35|24763.32
23:38:36|24760.86
23:38:37|24763.64
23:38:38|24758.32
23:38:39|24753.41
23:38:41|24755.94
23:38:42|24755.22
23:38:43|24756.28
23:38:43|24759.38
23:38:44|24757.47
23:38:46|24749.94
23:38:46|24748.41
23:38:47|24748.76
23:38:48|24748.4
23:38:50|24751.22
23:38:51|24748.55
23:38:52|24752.57
23:38:53|24754.07
23:38:55|24754.27
23:38:56|24755.41
23:38:57|24755.96
23:38:58|24755.96
23:39:00|24755.53
23:39:01|24757.92
23:39:02|24757.97
23:39:03|24756.36
23:39:04|24756.23
23:39:05|24748.87
23:39:06|24747.87
23:39:07|24750.75
23:39:08|24750.47
23:39:09|24747.93
23:39:10|24748.73
23:39:11|24747.79
23:39:12|24747.75
23:39:14|24743.91
23:39:15|24745.64
23:39:16|24750.57
23:39:17|24750.95
23:39:18|24750.95
23:39:18|24749.63
23:39:20|24743.
23:39:21|24743.
23:39:22|24744.65
23:39:23|24743.97
23:39:24|24744.04
23:39:25|24743.81
23:39:26|24748.51
23:39:28|24747.25
23:39:28|24747.18
23:39:30|24747.44
23:39:31|24750.36
23:39:32|24750.36
23:39:33|24753.42
23:39:34|24759.54
23:39:35|24759.71
23:39:36|24763.43
23:39:37|24763.5
23:39:38|24761.49
23:39:39|24766.54
23:39:40|24767.28
23:39:42|24771.32
23:39:42|24765.86
23:39:43|24767.4
23:39:45|24768.76
23:39:45|24768.76
23:39:46|24766.47
23:39:48|24766.11
23:39:49|24764.79
23:39:50|24764.88
23:39:51|24763.83
23:39:52|24764.02
23:39:53|24764.01
23:39:54|24764.14
23:39:55|24764.14
23:39:56|24765.87
23:39:57|24755.77
23:39:58|24760.38
23:40:00|24762.5
23:40:01|24763.58
23:40:02|24762.31
23:40:02|24761.92
23:40:04|24756.
23:40:05|24752.
23:40:06|24753.68
23:40:07|24753.18
23:40:09|24741.87
23:40:09|24741.87
23:40:11|24749.68
23:40:12|24747.98
23:40:12|24749.57
23:40:14|24747.29
23:40:15|24753.45
23:40:17|24753.91
23:40:18|24750.45
23:40:19|24749.15
23:40:19|24751.49
23:40:20|24750.54
23:40:22|24751.44
23:40:23|24755.76
23:40:24|24755.91
23:40:25|24766.08
23:40:26|24764.92
23:40:27|24766.42
23:40:28|24766.43
23:40:29|24766.43
23:40:31|24765.46
23:40:31|24772.7
23:40:32|24769.68
23:40:33|24768.78
23:40:34|24768.67
23:40:35|24768.93
23:40:36|24766.04
23:40:37|24766.34
23:40:38|24767.09
23:40:39|24768.69
23:40:40|24768.69
23:40:41|24769.77
23:40:42|24771.11
23:40:43|24766.28
23:40:44|24774.16
23:40:45|24773.09
23:40:46|24775.29
23:40:47|24775.81
23:40:48|24775.42
23:40:50|24783.32
23:40:52|24777.07
23:40:53|24777.5
23:40:54|24775.47
23:40:54|24774.82
23:40:56|24776.
23:40:58|24779.1
23:40:58|24779.1
23:41:00|24777.12
23:41:01|24773.17
23:41:01|24777.23
23:41:02|24777.24
23:41:04|24780.49
23:41:05|24780.77
23:41:06|24781.32
23:41:07|24785.42
23:41:08|24786.7
23:41:09|24784.78
23:41:09|24789.
23:41:11|24788.85
23:41:12|24795.63
23:41:13|24794.58
23:41:14|24795.11
23:41:16|24797.7
23:41:17|24799.
23:41:17|24795.58
23:41:18|24799.58
23:41:20|24793.94
23:41:21|24797.67
23:41:22|24798.42
23:41:22|24797.64
23:41:23|24804.53
23:41:25|24801.04
23:41:25|24799.9
23:41:26|24798.02
23:41:28|24796.73
23:41:29|24803.75
23:41:30|24799.66
23:41:31|24799.32
23:41:32|24803.51
23:41:33|24806.61
23:41:34|24799.02
23:41:35|24802.39
23:41:36|24803.09
23:41:37|24819.68
23:41:38|24818.93
23:41:39|24818.29
23:41:40|24822.21
23:41:41|24815.22
23:41:42|24817.08
23:41:43|24811.74
23:41:44|24813.6
23:41:45|24821.1
23:41:46|24817.79
23:41:47|24819.2
23:41:48|24818.81
23:41:50|24820.29
23:41:51|24827.39
23:41:51|24827.44
23:41:52|24832.19
23:41:54|24834.18
23:41:55|24821.44
23:41:56|24828.76
23:41:57|24824.85
23:41:58|24828.07
23:41:59|24831.77
23:42:01|24828.08
23:42:01|24823.36
23:42:02|24827.39
23:42:03|24827.04
23:42:04|24824.87
23:42:06|24831.23
23:42:06|24832.64
23:42:09|24833.45
23:42:09|24836.88
23:42:10|24831.02
23:42:11|24827.82
23:42:13|24830.88
23:42:14|24828.85
23:42:15|24825.77
23:42:16|24833.9
23:42:16|24835.39
23:42:18|24830.39
23:42:19|24831.
23:42:20|24832.4
23:42:21|24829.6
23:42:22|24825.
23:42:23|24825.65
23:42:24|24825.64
23:42:25|24824.7
23:42:26|24827.07
23:42:27|24824.71
23:42:28|24825.18
23:42:30|24827.99
23:42:31|24826.81
23:42:32|24832.81
23:42:32|24824.67
23:42:34|24824.38
23:42:35|24828.36
23:42:36|24829.
23:42:37|24831.83
23:42:37|24831.75
23:42:39|24826.41
23:42:40|24824.86
23:42:40|24821.98
23:42:42|24816.67
23:42:43|24819.89
23:42:44|24821.7
23:42:45|24828.16
23:42:46|24828.39
23:42:46|24831.07
23:42:47|24834.66
23:42:49|24833.49
23:42:49|24832.21
23:42:51|24835.36
23:42:53|24839.36
23:42:54|24835.43
23:42:55|24833.39
23:42:56|24832.08
23:42:57|24829.79
23:42:58|24832.87
23:42:59|24827.62
23:43:00|24829.71
23:43:01|24822.73
23:43:02|24821.
23:43:03|24810.59
23:43:04|24817.99
23:43:06|24814.86
23:43:06|24817.72
23:43:07|24819.52
23:43:09|24820.87
23:43:10|24823.47
23:43:11|24819.59
23:43:12|24817.68
23:43:13|24819.33
23:43:14|24817.38
23:43:15|24817.38
23:43:15|24820.16
23:43:17|24826.69
23:43:19|24817.37
23:43:19|24819.32
23:43:20|24822.89
23:43:21|24822.89
23:43:22|24821.53
23:43:23|24824.35
23:43:24|24828.19
23:43:25|24828.32
23:43:26|24830.11
23:43:27|24832.77
23:43:28|24825.84
23:43:30|24827.32
23:43:31|24830.89
23:43:33|24827.62
23:43:33|24828.1
23:43:34|24828.02
23:43:35|24826.1
23:43:36|24827.81
23:43:38|24826.1
23:43:39|24825.84
23:43:39|24823.66
23:43:40|24827.69
23:43:41|24828.17
23:43:42|24822.76
23:43:43|24821.73
23:43:44|24824.17
23:43:45|24820.97
23:43:46|24819.88
23:43:47|24821.48
23:43:48|24821.73
23:43:50|24821.73
23:43:51|24824.66
23:43:52|24829.13
23:43:53|24829.23
23:43:54|24828.82
23:43:55|24828.51
23:43:56|24833.
23:43:57|24835.78
23:43:58|24837.41
23:43:59|24840.81
23:44:00|24850.03
23:44:01|24855.57
23:44:02|24860.25
23:44:03|24850.33
23:44:04|24842.01
23:44:06|24850.29
23:44:06|24844.1
23:44:07|24846.52
23:44:09|24851.93
23:44:10|24853.3
23:44:11|24847.
23:44:12|24842.34
23:44:13|24847.49
23:44:14|24847.92
23:44:15|24844.73
23:44:16|24844.26
23:44:16|24838.69
23:44:18|24843.11
23:44:19|24845.16
23:44:20|24849.09
23:44:21|24848.46
23:44:22|24845.61
23:44:23|24847.65
23:44:24|24848.77
23:44:25|24848.78
23:44:26|24842.83
23:44:27|24843.33
23:44:28|24847.07
23:44:29|24848.64
23:44:30|24851.44
23:44:31|24846.11
23:44:32|24845.26
23:44:33|24840.45
23:44:34|24842.12
23:44:35|24837.94
23:44:36|24835.28
23:44:37|24838.57
23:44:38|24836.91
23:44:39|24827.27
23:44:40|24830.14
23:44:41|24829.58
23:44:42|24828.81
23:44:43|24830.44
23:44:44|24830.44
23:44:45|24824.61
23:44:46|24825.62
23:44:47|24825.62
23:44:48|24828.74
23:44:49|24827.27
23:44:50|24824.94
23:44:51|24825.41
23:44:52|24825.03
23:44:54|24823.43
23:44:55|24826.03
23:44:57|24832.8
23:44:58|24829.5
23:44:59|24839.41
23:45:00|24829.5
23:45:01|24826.5
23:45:03|24821.08
23:45:03|24817.65
23:45:05|24814.23
23:45:05|24821.13
23:45:06|24821.81
23:45:07|24821.11
23:45:09|24828.79
23:45:10|24831.45
23:45:11|24828.3
23:45:11|24825.95
23:45:13|24828.11
23:45:14|24822.99
23:45:14|24823.67
23:45:16|24825.11
23:45:17|24824.55
23:45:18|24819.72
23:45:19|24816.03
23:45:20|24818.14
23:45:21|24818.07
23:45:22|24816.53
23:45:23|24817.12
23:45:24|24815.75
23:45:25|24818.02
23:45:26|24818.22
23:45:27|24813.91
23:45:28|24813.91
23:45:29|24810.
23:45:30|24810.98
23:45:31|24813.85
23:45:32|24814.4
23:45:33|24813.56
23:45:34|24816.38
23:45:35|24814.96
23:45:36|24813.23
23:45:37|24814.
23:45:38|24814.02
23:45:39|24811.87
23:45:40|24812.87
23:45:41|24812.89
23:45:42|24812.98
23:45:43|24815.25
23:45:44|24815.92
23:45:45|24811.09
23:45:46|24808.29
23:45:47|24807.4
23:45:49|24807.1
23:45:50|24806.07
23:45:51|24807.82
23:45:52|24807.82
23:45:53|24796.65
23:45:54|24798.51
23:45:55|24799.25
23:45:56|24798.16
23:45:57|24792.54
23:45:58|24791.56
23:45:59|24783.54
23:46:01|24788.04
23:46:02|24790.59
23:46:04|24783.68
23:46:04|24790.48
23:46:05|24788.29
23:46:06|24792.61
23:46:08|24790.74
23:46:08|24800.08
23:46:10|24794.29
23:46:11|24797.14
23:46:12|24798.7
23:46:13|24794.49
23:46:14|24801.9
23:46:15|24798.64
23:46:16|24795.89
23:46:17|24793.32
23:46:18|24794.41
23:46:19|24797.72
23:46:20|24798.69
23:46:21|24803.37
23:46:22|24803.19
23:46:23|24803.49
23:46:24|24799.92
23:46:25|24803.61
23:46:26|24804.72
23:46:27|24803.42
23:46:28|24803.35
23:46:29|24799.66
23:46:30|24802.81
23:46:31|24800.57
23:46:32|24800.57
23:46:33|24805.09
23:46:34|24802.52
23:46:35|24805.28
23:46:36|24814.84
23:46:37|24811.37
23:46:38|24801.67
23:46:40|24801.07
23:46:40|24793.03
23:46:41|24793.61
23:46:42|24792.05
23:46:43|24788.92
23:46:44|24786.88
23:46:45|24788.85
23:46:46|24789.43
23:46:47|24790.
23:46:48|24788.2
23:46:49|24786.56
23:46:50|24789.54
23:46:51|24789.58
23:46:52|24786.53
23:46:53|24789.61
23:46:54|24789.09
23:46:56|24789.
23:46:57|24792.35
23:46:58|24789.54
23:46:58|24789.73
23:46:59|24791.71
23:47:01|24791.18
23:47:01|24793.42
23:47:02|24793.85
23:47:04|24795.83
23:47:05|24793.48
23:47:06|24789.15
23:47:07|24782.55
23:47:08|24782.92
23:47:09|24779.04
23:47:11|24782.43
23:47:11|24786.38
23:47:13|24784.42
23:47:14|24784.6
23:47:15|24784.6
23:47:16|24787.62
23:47:18|24787.09
23:47:18|24788.89
23:47:19|24791.49
23:47:21|24792.12
23:47:21|24791.26
23:47:22|24788.2
23:47:23|24792.62
23:47:24|24791.01
23:47:25|24787.64
23:47:26|24793.
23:47:27|24793.07
23:47:28|24794.96
23:47:30|24796.57
23:47:30|24796.18
23:47:31|24796.41
23:47:32|24792.41
23:47:33|24790.42
23:47:34|24790.42
23:47:36|24789.51
23:47:37|24791.45
23:47:38|24791.44
23:47:39|24781.33
23:47:40|24783.51
23:47:41|24787.03
23:47:43|24784.64
23:47:43|24789.85
23:47:44|24786.89
23:47:45|24787.5
23:47:47|24784.93
23:47:47|24787.98
23:47:49|24790.63
23:47:50|24788.1
23:47:51|24788.91
23:47:51|24790.97
23:47:52|24789.57
23:47:53|24792.25
23:47:55|24797.06
23:47:56|24795.53
23:47:58|24796.12
23:47:58|24795.41
23:48:00|24791.
23:48:01|24795.54
23:48:02|24795.04
23:48:03|24794.
23:48:04|24787.97
23:48:05|24791.06
23:48:06|24789.02
23:48:07|24791.74
23:48:09|24791.38
23:48:09|24791.34
23:48:11|24790.
23:48:11|24779.
23:48:13|24781.85
23:48:14|24777.04
23:48:15|24777.57
23:48:16|24781.8
23:48:17|24781.8
23:48:18|24781.79
23:48:20|24780.79
23:48:20|24780.19
23:48:22|24778.58
23:48:22|24777.02
23:48:24|24782.08
23:48:25|24779.01
23:48:26|24780.98
23:48:27|24779.87
23:48:28|24782.37
23:48:29|24784.08
23:48:30|24779.3
23:48:31|24778.36
23:48:32|24776.11
23:48:33|24778.06
23:48:34|24778.
23:48:35|24772.
23:48:36|24757.82
23:48:37|24753.97
23:48:38|24751.72
23:48:39|24765.57
23:48:40|24762.54
23:48:41|24767.18
23:48:42|24761.93
23:48:43|24762.41
23:48:44|24763.42
23:48:45|24754.54
23:48:46|24750.04
23:48:47|24755.13
23:48:48|24758.07
23:48:49|24756.74
23:48:50|24763.77
23:48:51|24759.89
23:48:52|24759.89
23:48:53|24763.65
23:48:54|24762.38
23:48:55|24767.8
23:48:57|24766.02
23:48:58|24766.16
23:48:59|24763.98
23:49:00|24764.11
23:49:01|24763.72
23:49:02|24764.48
23:49:04|24761.1
23:49:04|24761.18
23:49:05|24761.23
23:49:06|24763.51
23:49:08|24767.68
23:49:09|24765.66
23:49:10|24766.1
23:49:11|24767.59
23:49:12|24766.1
23:49:12|24766.1
23:49:14|24768.26
23:49:15|24764.16
23:49:16|24767.95
23:49:17|24775.93
23:49:18|24774.94
23:49:19|24773.03
23:49:19|24776.03
23:49:21|24774.48
23:49:22|24773.67
23:49:23|24773.67
23:49:24|24774.58
23:49:25|24775.56
23:49:26|24770.5
23:49:27|24777.38
23:49:28|24775.35
23:49:29|24770.64
23:49:30|24765.33
23:49:31|24770.
23:49:32|24774.19
23:49:33|24770.86
23:49:34|24770.86
23:49:35|24771.88
23:49:36|24770.91
23:49:37|24770.99
23:49:38|24773.46
23:49:39|24771.68
23:49:40|24772.65
23:49:41|24771.6
23:49:43|24772.56
23:49:44|24778.48
23:49:44|24774.47
23:49:45|24774.46
23:49:46|24774.
23:49:48|24773.21
23:49:49|24772.22
23:49:50|24772.23
23:49:52|24774.28
23:49:52|24773.54
23:49:53|24772.96
23:49:55|24773.31
23:49:55|24775.17
23:49:56|24772.54
23:49:58|24777.52
23:49:58|24777.52
23:50:00|24775.3
23:50:02|24777.76
23:50:02|24776.05
23:50:04|24776.03
23:50:05|24778.23
23:50:06|24776.91
23:50:07|24775.26
23:50:08|24777.19
23:50:09|24779.25
23:50:10|24781.58
23:50:11|24783.15
23:50:12|24781.33
23:50:13|24783.59
23:50:14|24783.14
23:50:15|24783.15
23:50:16|24779.31
23:50:17|24780.
23:50:18|24780.23
23:50:19|24783.18
23:50:20|24786.34
23:50:21|24783.42
23:50:22|24782.45
23:50:23|24786.87
23:50:24|24786.87
23:50:25|24793.34
23:50:26|24792.11
23:50:27|24790.83
23:50:28|24795.09
23:50:29|24797.9
23:50:30|24797.94
23:50:31|24793.6
23:50:32|24793.6
23:50:33|24792.37
23:50:34|24792.37
23:50:35|24791.7
23:50:36|24793.46
23:50:37|24801.76
23:50:38|24800.03
23:50:39|24802.13
23:50:40|24794.21
23:50:41|24797.14
23:50:43|24797.3
23:50:44|24799.07
23:50:44|24798.66
23:50:46|24799.33
23:50:47|24800.47
23:50:48|24799.77
23:50:49|24799.77
23:50:50|24799.11
23:50:51|24798.27
23:50:52|24797.6
23:50:53|24800.59
23:50:54|24798.62
23:50:55|24798.69
23:50:56|24798.59
23:50:57|24798.59
23:50:58|24802.58
23:51:00|24797.24
23:51:01|24798.98
23:51:02|24800.83
23:51:03|24798.77
23:51:04|24798.76
23:51:05|24798.52
23:51:07|24797.58
23:51:08|24791.28
23:51:08|24792.08
23:51:10|24792.58
23:51:11|24792.33
23:51:12|24792.12
23:51:13|24790.99
23:51:14|24790.99
23:51:15|24786.04
23:51:16|24786.3
23:51:17|24784.27
23:51:19|24784.14
23:51:19|24783.99
23:51:21|24783.98
23:51:21|24775.48
23:51:23|24777.
23:51:24|24774.47
23:51:25|24773.52
23:51:26|24769.54
23:51:27|24773.52
23:51:28|24774.92
23:51:29|24771.
23:51:30|24770.03
23:51:31|24765.37
23:51:32|24770.21
23:51:33|24771.01
23:51:34|24771.07
23:51:36|24776.13
23:51:36|24775.5
23:51:38|24776.56
23:51:38|24778.22
23:51:40|24776.43
23:51:41|24776.47
23:51:41|24774.07
23:51:43|24774.07
23:51:44|24782.64
23:51:45|24791.7
23:51:46|24790.53
23:51:47|24792.21
23:51:48|24790.16
23:51:49|24790.16
23:51:50|24790.16
23:51:52|24788.06
23:51:53|24796.79
23:51:53|24794.33
23:51:55|24789.71
23:51:55|24791.01
23:51:56|24788.54
23:51:57|24791.73
23:51:58|24791.97
23:52:00|24793.28
23:52:01|24796.43
23:52:02|24796.77
23:52:03|24803.79
23:52:04|24806.16
23:52:05|24807.34
23:52:06|24816.69
23:52:07|24808.11
23:52:09|24812.73
23:52:10|24813.26
23:52:12|24813.43
23:52:13|24814.74
23:52:14|24817.1
23:52:15|24817.29
23:52:16|24815.02
23:52:16|24820.29
23:52:18|24816.25
23:52:19|24816.27
23:52:20|24816.25
23:52:21|24814.57
23:52:22|24811.52
23:52:23|24811.06
23:52:24|24811.64
23:52:25|24815.02
23:52:26|24811.53
23:52:27|24810.03
23:52:28|24803.33
23:52:29|24805.02
23:52:31|24807.81
23:52:32|24805.37
23:52:33|24806.42
23:52:34|24805.67
23:52:35|24809.9
23:52:36|24813.38
23:52:37|24816.22
23:52:38|24812.66
23:52:39|24816.22
23:52:40|24817.13
23:52:41|24817.15
23:52:42|24814.97
23:52:43|24812.81
23:52:44|24809.63
23:52:45|24811.01
23:52:46|24813.99
23:52:47|24810.26
23:52:48|24806.89
23:52:49|24803.01
23:52:50|24803.01
23:52:51|24802.96
23:52:52|24802.14
23:52:55|24790.21
23:52:56|24793.88
23:52:56|24794.62
23:53:00|24794.79
23:53:19|24780.97
23:53:20|24779.66
23:53:21|24778.92
23:53:22|24785.59
23:53:26|24782.22
23:53:27|24781.01
23:53:28|24776.32
23:53:29|24777.59
23:53:30|24779.28
23:53:31|24779.66
23:53:33|24784.62
23:53:34|24783.62
23:53:35|24785.62
23:53:36|24783.52
23:53:40|24786.39
23:53:41|24792.77
23:53:42|24794.62
23:53:45|24795.32
23:53:46|24782.26
23:53:46|24784.69
23:53:49|24786.42
23:53:49|24789.62
23:53:50|24787.06
23:53:51|24789.16
23:53:54|24788.75
23:53:54|24794.06
23:53:55|24790.14
23:53:57|24789.02
23:53:58|24791.93
23:53:59|24786.11
23:54:00|24794.63
23:54:01|24791.44
23:54:03|24789.26
23:54:04|24790.
23:54:05|24796.31
23:54:07|24798.6
23:54:08|24796.23
23:54:09|24789.15
23:54:10|24786.86
23:54:10|24783.34
23:54:12|24783.36
23:54:12|24784.97
23:54:14|24782.05
23:54:15|24786.68
23:54:16|24782.48
23:54:17|24783.48
23:54:18|24783.48
23:54:19|24783.48
23:54:20|24779.28
23:54:21|24779.97
23:54:22|24779.34
23:54:23|24782.7
23:54:24|24783.87
23:54:25|24781.11
23:54:27|24779.13
23:54:28|24777.64
23:54:29|24779.45
23:54:30|24776.38
23:54:31|24781.29
23:54:32|24775.8
23:54:33|24783.11
23:54:34|24783.11
23:54:35|24783.11
23:54:36|24782.31
23:54:38|24783.11
23:54:38|24782.37
23:54:39|24782.81
23:54:40|24782.89
23:54:41|24783.57
23:54:42|24779.86
23:54:43|24783.15
23:54:44|24782.59
23:54:45|24775.21
23:54:46|24778.33
23:54:47|24783.97
23:54:48|24785.38
23:54:49|24785.6
23:54:50|24781.
23:54:51|24780.99
23:54:52|24781.07
23:54:53|24780.06
23:54:54|24780.
23:54:55|24781.93
23:54:56|24781.51
23:54:57|24782.47
23:54:58|24779.98
23:54:59|24779.98
23:55:00|24780.72
23:55:01|24776.98
23:55:02|24776.4
23:55:04|24773.04
23:55:05|24780.75
23:55:06|24778.35
23:55:08|24781.44
23:55:09|24779.04
23:55:10|24774.9
23:55:11|24777.58
23:55:12|24777.37
23:55:13|24778.76
23:55:14|24776.15
23:55:15|24775.11
23:55:16|24779.02
23:55:17|24777.11
23:55:19|24777.15
23:55:20|24781.44
23:55:21|24777.02
23:55:21|24772.04
23:55:22|24769.54
23:55:23|24770.79
23:55:24|24770.97
23:55:25|24764.55
23:55:26|24767.57
23:55:27|24770.51
23:55:28|24765.29
23:55:30|24766.45
23:55:30|24769.65
23:55:32|24767.69
23:55:33|24766.3
23:55:35|24766.85
23:55:35|24766.75
23:55:36|24766.83
23:55:37|24765.98
23:55:38|24767.55
23:55:39|24765.63
23:55:40|24769.49
23:55:41|24769.72
23:55:42|24773.57
23:55:43|24772.23
23:55:45|24772.23
23:55:46|24769.39
23:55:46|24772.16
23:55:48|24769.47
23:55:49|24771.29
23:55:50|24767.02
23:55:51|24767.76
23:55:52|24762.69
23:55:53|24766.63
23:55:54|24766.13
23:55:55|24766.73
23:55:56|24766.32
23:55:57|24763.03
23:55:58|24763.
23:55:59|24762.
23:56:00|24762.
23:56:01|24763.45
23:56:02|24762.29
23:56:04|24761.21
23:56:05|24771.4
23:56:07|24769.79
23:56:08|24769.05
23:56:10|24764.74
23:56:11|24774.91
23:56:12|24775.66
23:56:12|24778.54
23:56:14|24775.32
23:56:15|24774.71
23:56:16|24775.46
23:56:16|24767.06
23:56:18|24767.36
23:56:19|24773.
23:56:21|24767.93
23:56:22|24769.56
23:56:23|24771.4
23:56:24|24773.08
23:56:25|24770.84
23:56:26|24770.41
23:56:27|24770.41
23:56:28|24770.5
23:56:29|24776.28
23:56:30|24777.37
23:56:31|24777.64
23:56:32|24777.69
23:56:33|24778.48
23:56:34|24775.03
23:56:35|24777.66
23:56:37|24778.05
23:56:37|24779.54
23:56:39|24779.54
23:56:40|24779.54
23:56:41|24779.54
23:56:42|24776.
23:56:43|24777.91
23:56:44|24777.91
23:56:45|24776.95
23:56:45|24779.42
23:56:47|24780.09
23:56:48|24778.71
23:56:48|24781.01
23:56:49|24790.05
23:56:51|24787.93
23:56:52|24784.63
23:56:52|24785.76
23:56:54|24787.93
23:56:54|24784.49
23:56:55|24784.18
23:56:56|24784.02
23:56:57|24784.08
23:56:59|24780.7
23:57:00|24782.
23:57:01|24782.88
23:57:02|24779.74
23:57:03|24778.22
23:57:04|24781.35
23:57:04|24783.77
23:57:06|24783.
23:57:08|24784.87
23:57:08|24783.35
23:57:10|24782.03
23:57:11|24784.97
23:57:12|24784.84
23:57:13|24786.83
23:57:14|24789.38
23:57:15|24788.69
23:57:16|24788.71
23:57:17|24788.05
23:57:18|24789.68
23:57:19|24787.59
23:57:20|24787.59
23:57:21|24791.32
23:57:23|24793.92
23:57:23|24794.03
23:57:24|24791.2
23:57:26|24791.2
23:57:27|24794.52
23:57:27|24791.26
23:57:28|24791.79
23:57:30|24792.62
23:57:31|24790.63
23:57:32|24787.52
23:57:33|24787.52
23:57:34|24782.77
23:57:35|24780.95
23:57:35|24783.89
23:57:37|24780.58
23:57:38|24781.07
23:57:39|24770.04
23:57:41|24771.69
23:57:42|24766.
23:57:43|24766.15
23:57:45|24770.03
23:57:46|24770.27
23:57:46|24770.29
23:57:47|24768.19
23:57:48|24767.67
23:57:50|24764.46
23:57:51|24756.59
23:57:52|24765.
23:57:53|24764.42
23:57:54|24767.03
23:57:55|24766.36
23:57:56|24760.11
23:57:57|24759.24
23:57:58|24755.48
23:57:59|24757.73
23:58:01|24754.07
23:58:02|24755.73
23:58:03|24751.45
23:58:03|24752.43
23:58:05|24755.51
23:58:06|24752.96
23:58:07|24755.96
23:58:08|24754.56
23:58:10|24754.33
23:58:11|24751.45
23:58:12|24752.17
23:58:13|24754.2
23:58:14|24753.3
23:58:15|24745.71
23:58:16|24747.61
23:58:17|24744.
23:58:18|24749.4
23:58:19|24750.3
23:58:20|24753.43
23:58:22|24751.75
23:58:24|24749.4
23:58:24|24755.31
23:58:25|24752.06
23:58:26|24754.22
23:58:27|24752.65
23:58:28|24754.08
23:58:29|24752.92
23:58:31|24754.39
23:58:32|24752.58
23:58:33|24749.93
23:58:35|24748.
23:58:35|24747.16
23:58:37|24747.65
23:58:38|24750.
23:58:39|24753.03
23:58:40|24754.39
23:58:40|24753.7
23:58:42|24755.8
23:58:42|24754.87
23:58:44|24756.8
23:58:45|24762.32
23:58:47|24760.45
23:58:47|24760.8
23:58:48|24760.11
23:58:49|24763.17
23:58:50|24760.47
23:58:51|24763.68
23:58:52|24765.32
23:58:53|24762.15
23:58:54|24765.65
23:58:56|24769.17
23:58:57|24771.26
23:58:57|24767.91
23:58:58|24771.05
23:59:00|24769.23
23:59:01|24765.58
23:59:02|24767.99
23:59:03|24767.98
23:59:04|24769.16
23:59:05|24769.18
23:59:06|24772.94
23:59:08|24773.12
23:59:09|24780.48
23:59:11|24779.86
23:59:12|24776.62
23:59:13|24779.64
23:59:14|24776.86
23:59:16|24772.75
23:59:16|24777.21
23:59:18|24778.2
23:59:19|24782.01
23:59:20|24780.62
23:59:21|24776.12
23:59:23|24779.59
23:59:23|24780.99
23:59:24|24780.99
23:59:26|24780.08
23:59:27|24780.97
23:59:28|24778.89
23:59:29|24778.89
23:59:30|24773.85
23:59:31|24773.85
23:59:32|24771.55
23:59:33|24777.18
23:59:34|24775.75
23:59:35|24777.48
23:59:37|24780.49
23:59:38|24780.68
23:59:39|24780.11
23:59:40|24777.75
23:59:41|24779.9
23:59:42|24779.69
23:59:44|24774.41
23:59:44|24779.21
23:59:46|24780.13
23:59:46|24778.61
23:59:48|24774.5
23:59:49|24772.33
23:59:49|24774.53
23:59:50|24771.74
23:59:52|24768.64
23:59:53|24771.2
23:59:53|24762.14
23:59:55|24762.64
23:59:55|24761.41
23:59:56|24763.95
23:59:59|24763.44
23:59:59|24760.