00:00:00|22082.07
00:00:01|22078.13
00:00:01|22085.93
00:00:02|22081.54
00:00:04|22085.7
00:00:05|22085.47
00:00:06|22094.41
00:00:06|22082.23
00:00:07|22082.54
00:00:08|22074.73
00:00:10|22075.56
00:00:11|22083.28
00:00:12|22088.56
00:00:13|22086.53
00:00:14|22090.5
00:00:15|22098.66
00:00:15|22106.41
00:00:17|22113.83
00:00:18|22119.67
00:00:19|22114.5
00:00:20|22103.17
00:00:21|22102.5
00:00:22|22125.59
00:00:23|22120.01
00:00:23|22109.87
00:00:24|22144.21
00:00:26|22146.23
00:00:27|22161.05
00:00:27|22149.
00:00:29|22154.9
00:00:30|22165.02
00:00:30|22165.28
00:00:32|22189.66
00:00:32|22177.21
00:00:34|22181.99
00:00:35|22186.01
00:00:35|22181.09
00:00:37|22185.32
00:00:38|22185.
00:00:39|22183.5
00:00:39|22180.39
00:00:41|22182.39
00:00:42|22173.
00:00:43|22167.
00:00:44|22161.75
00:00:45|22155.01
00:00:46|22156.03
00:00:47|22162.86
00:00:48|22158.87
00:00:49|22155.83
00:00:50|22155.19
00:00:51|22168.51
00:00:52|22165.91
00:00:53|22160.
00:00:54|22159.5
00:00:55|22159.54
00:00:56|22157.78
00:00:57|22153.82
00:00:58|22150.45
00:00:59|22147.75
00:01:00|22149.
00:01:01|22149.
00:01:02|22157.02
00:01:03|22149.96
00:01:04|22150.55
00:01:05|22160.42
00:01:06|22163.23
00:01:07|22175.66
00:01:08|22174.4
00:01:09|22172.41
00:01:10|22179.96
00:01:11|22176.91
00:01:12|22168.72
00:01:13|22163.72
00:01:14|22161.51
00:01:15|22146.5
00:01:16|22158.59
00:01:17|22149.
00:01:18|22150.48
00:01:19|22145.61
00:01:20|22145.2
00:01:21|22147.16
00:01:22|22145.02
00:01:23|22139.68
00:01:24|22121.56
00:01:25|22118.18
00:01:26|22117.28
00:01:27|22103.77
00:01:28|22111.76
00:01:29|22111.5
00:01:30|22110.28
00:01:31|22111.9
00:01:32|22092.55
00:01:33|22088.86
00:01:34|22084.9
00:01:35|22095.44
00:01:36|22086.88
00:01:37|22082.84
00:01:38|22081.93
00:01:39|22086.08
00:01:40|22082.58
00:01:41|22084.7
00:01:42|22083.38
00:01:44|22090.
00:01:44|22088.72
00:01:46|22079.82
00:01:47|22084.5
00:01:48|22082.98
00:01:49|22086.66
00:01:50|22101.
00:01:51|22097.01
00:01:52|22097.25
00:01:53|22094.05
00:01:54|22098.45
00:01:55|22099.53
00:01:56|22102.77
00:01:57|22103.58
00:01:58|22106.44
00:01:59|22109.53
00:02:00|22098.5
00:02:01|22090.07
00:02:02|22091.97
00:02:03|22097.85
00:02:04|22097.25
00:02:05|22093.31
00:02:06|22095.61
00:02:07|22097.6
00:02:08|22086.75
00:02:09|22086.07
00:02:10|22088.36
00:02:11|22095.
00:02:12|22097.53
00:02:13|22087.53
00:02:14|22093.69
00:02:15|22092.25
00:02:16|22091.49
00:02:17|22090.01
00:02:18|22093.25
00:02:19|22091.13
00:02:20|22091.1
00:02:21|22099.97
00:02:22|22090.01
00:02:23|22096.46
00:02:24|22106.01
00:02:25|22111.9
00:02:26|22110.38
00:02:27|22102.1
00:02:28|22097.37
00:02:29|22094.97
00:02:30|22092.53
00:02:31|22093.5
00:02:32|22108.27
00:02:33|22106.69
00:02:34|22102.5
00:02:35|22099.67
00:02:36|22097.69
00:02:37|22096.61
00:02:38|22098.75
00:02:39|22094.99
00:02:40|22094.79
00:02:41|22099.86
00:02:42|22099.07
00:02:43|22093.3
00:02:45|22095.49
00:02:46|22095.01
00:02:47|22090.97
00:02:48|22089.38
00:02:48|22092.
00:02:49|22105.79
00:02:51|22100.95
00:02:52|22101.
00:02:53|22095.6
00:02:53|22095.01
00:02:55|22109.27
00:02:56|22111.36
00:02:57|22101.69
00:02:57|22109.71
00:02:59|22104.66
00:02:59|22104.72
00:03:01|22114.87
00:03:02|22122.07
00:03:03|22139.8
00:03:04|22136.59
00:03:05|22128.22
00:03:06|22129.56
00:03:07|22123.05
00:03:08|22114.14
00:03:09|22100.88
00:03:10|22106.79
00:03:11|22097.79
00:03:12|22098.2
00:03:13|22099.68
00:03:14|22101.83
00:03:15|22100.01
00:03:16|22101.
00:03:17|22095.13
00:03:18|22099.3
00:03:19|22101.17
00:03:20|22100.62
00:03:21|22092.25
00:03:22|22092.78
00:03:23|22099.95
00:03:24|22096.76
00:03:25|22096.75
00:03:26|22095.56
00:03:27|22093.99
00:03:28|22096.69
00:03:29|22099.42
00:03:30|22101.63
00:03:32|22105.09
00:03:32|22107.34
00:03:33|22105.32
00:03:34|22099.02
00:03:35|22100.09
00:03:36|22094.97
00:03:37|22096.99
00:03:39|22095.16
00:03:39|22096.13
00:03:40|22094.66
00:03:41|22093.45
00:03:43|22094.44
00:03:43|22095.1
00:03:45|22095.14
00:03:46|22095.09
00:03:48|22096.78
00:03:48|22093.45
00:03:50|22089.
00:03:51|22089.5
00:03:52|22092.04
00:03:52|22097.6
00:03:54|22094.17
00:03:55|22093.39
00:03:56|22089.47
00:03:57|22089.79
00:03:58|22088.39
00:03:58|22089.79
00:03:59|22093.02
00:04:00|22090.57
00:04:01|22089.23
00:04:03|22091.97
00:04:03|22090.18
00:04:05|22090.88
00:04:06|22081.77
00:04:06|22084.88
00:04:08|22089.2
00:04:08|22085.81
00:04:09|22085.86
00:04:11|22078.73
00:04:11|22081.46
00:04:12|22078.04
00:04:13|22091.38
00:04:15|22087.97
00:04:15|22083.07
00:04:16|22089.96
00:04:18|22086.71
00:04:19|22086.01
00:04:20|22088.52
00:04:20|22089.47
00:04:22|22088.29
00:04:22|22088.73
00:04:24|22087.47
00:04:24|22089.19
00:04:26|22087.57
00:04:26|22090.3
00:04:27|22084.71
00:04:28|22078.01
00:04:30|22086.52
00:04:30|22091.35
00:04:32|22088.53
00:04:32|22088.42
00:04:33|22083.49
00:04:34|22085.73
00:04:36|22083.99
00:04:36|22078.28
00:04:37|22086.07
00:04:38|22083.97
00:04:39|22081.07
00:04:41|22077.97
00:04:41|22073.48
00:04:43|22068.59
00:04:43|22064.16
00:04:44|22063.46
00:04:46|22061.06
00:04:48|22061.75
00:04:49|22064.91
00:04:50|22063.26
00:04:51|22063.51
00:04:52|22072.27
00:04:53|22068.38
00:04:54|22064.36
00:04:55|22067.18
00:04:56|22065.44
00:04:57|22062.08
00:04:58|22063.8
00:04:59|22060.04
00:05:00|22059.16
00:05:01|22058.98
00:05:02|22057.14
00:05:03|22058.78
00:05:04|22060.09
00:05:05|22059.01
00:05:06|22057.85
00:05:06|22052.86
00:05:08|22049.33
00:05:09|22051.59
00:05:10|22054.34
00:05:11|22057.5
00:05:12|22050.26
00:05:13|22053.2
00:05:14|22050.78
00:05:15|22050.
00:05:16|22050.37
00:05:17|22050.84
00:05:18|22051.13
00:05:19|22054.82
00:05:20|22052.33
00:05:21|22049.61
00:05:22|22043.6
00:05:23|22045.62
00:05:24|22046.97
00:05:25|22044.44
00:05:26|22043.91
00:05:27|22050.06
00:05:28|22048.17
00:05:29|22047.36
00:05:30|22046.59
00:05:31|22048.99
00:05:32|22048.61
00:05:33|22046.67
00:05:34|22047.81
00:05:35|22049.63
00:05:36|22040.99
00:05:37|22039.91
00:05:38|22035.29
00:05:39|22037.26
00:05:40|22036.72
00:05:41|22035.33
00:05:42|22033.91
00:05:43|22033.5
00:05:44|22034.99
00:05:45|22030.71
00:05:46|22028.99
00:05:48|22045.49
00:05:48|22041.82
00:05:49|22032.38
00:05:51|22029.71
00:05:52|22032.58
00:05:53|22034.6
00:05:54|22030.82
00:05:55|22029.22
00:05:55|22027.37
00:05:57|22026.75
00:05:57|22025.57
00:05:58|22026.51
00:06:00|22028.28
00:06:01|22027.62
00:06:02|22033.12
00:06:03|22046.
00:06:04|22038.07
00:06:05|22039.22
00:06:06|22034.81
00:06:07|22028.6
00:06:08|22028.99
00:06:09|22026.57
00:06:10|22030.78
00:06:11|22029.97
00:06:12|22032.92
00:06:12|22031.73
00:06:14|22028.07
00:06:15|22021.31
00:06:16|22022.76
00:06:17|22018.41
00:06:18|22012.82
00:06:19|22012.49
00:06:20|22008.15
00:06:21|22010.86
00:06:22|22003.2
00:06:23|22000.95
00:06:23|22003.84
00:06:25|22013.29
00:06:26|22005.03
00:06:27|22000.62
00:06:28|22004.63
00:06:29|22002.43
00:06:30|22003.64
00:06:31|21999.65
00:06:31|22008.57
00:06:33|22008.26
00:06:34|21999.4
00:06:34|22008.59
00:06:35|22000.36
00:06:36|22001.38
00:06:38|22003.48
00:06:39|21993.76
00:06:40|21995.95
00:06:41|21995.61
00:06:42|22001.48
00:06:42|22003.02
00:06:44|21996.65
00:06:45|21995.49
00:06:46|21998.57
00:06:46|21999.98
00:06:48|21999.91
00:06:50|22002.19
00:06:50|22002.18
00:06:51|21995.92
00:06:52|21994.79
00:06:53|21998.34
00:06:54|21994.8
00:06:55|21992.7
00:06:56|21993.13
00:06:57|21991.05
00:06:58|21993.1
00:07:00|21996.87
00:07:01|21994.44
00:07:01|21999.77
00:07:03|22010.96
00:07:04|22007.18
00:07:05|22007.4
00:07:05|21999.7
00:07:06|22005.96
00:07:08|22006.93
00:07:09|21998.5
00:07:10|22000.45
00:07:11|21997.51
00:07:12|21994.84
00:07:13|21996.78
00:07:13|21992.58
00:07:14|21990.13
00:07:16|21988.6
00:07:17|21988.25
00:07:18|21991.16
00:07:19|21991.17
00:07:20|21988.03
00:07:20|21989.89
00:07:22|21982.75
00:07:23|21983.4
00:07:23|21984.93
00:07:24|21977.67
00:07:26|21981.73
00:07:27|21991.2
00:07:28|21987.02
00:07:28|21985.3
00:07:30|22011.57
00:07:31|22012.22
00:07:32|22010.88
00:07:32|22010.38
00:07:33|22009.62
00:07:34|21994.96
00:07:35|22003.11
00:07:36|22006.72
00:07:37|21996.17
00:07:38|22002.13
00:07:39|22000.49
00:07:40|21999.1
00:07:41|22002.18
00:07:42|21998.84
00:07:44|21997.43
00:07:44|21995.16
00:07:46|21991.56
00:07:46|21992.98
00:07:47|21989.53
00:07:48|21996.03
00:07:50|21995.82
00:07:51|21998.85
00:07:52|21989.34
00:07:53|21994.41
00:07:54|21994.43
00:07:56|22000.5
00:07:56|22012.63
00:07:57|22006.65
00:07:58|22006.64
00:07:59|22000.7
00:08:00|22001.01
00:08:01|21994.45
00:08:02|22000.
00:08:03|21994.45
00:08:04|21988.03
00:08:05|21990.45
00:08:06|21994.12
00:08:07|21987.66
00:08:08|21988.38
00:08:09|21989.07
00:08:10|21987.78
00:08:11|21981.
00:08:12|21975.65
00:08:13|21979.1
00:08:14|21973.92
00:08:15|21976.55
00:08:16|21973.56
00:08:17|21972.48
00:08:18|21962.43
00:08:19|21965.37
00:08:20|21967.24
00:08:21|21957.6
00:08:22|21959.98
00:08:23|21958.61
00:08:24|21958.57
00:08:25|21958.49
00:08:26|21955.51
00:08:27|21965.42
00:08:28|21977.81
00:08:29|21971.34
00:08:30|21968.52
00:08:31|21965.31
00:08:32|21972.58
00:08:33|21969.29
00:08:34|21980.66
00:08:35|21979.05
00:08:36|21978.
00:08:37|21989.21
00:08:38|21985.3
00:08:39|21983.95
00:08:40|21976.55
00:08:41|21980.4
00:08:42|21987.42
00:08:43|21986.66
00:08:44|21989.49
00:08:45|21986.68
00:08:46|21982.98
00:08:47|21986.24
00:08:48|21991.16
00:08:50|21993.23
00:08:51|21995.09
00:08:52|21998.17
00:08:53|22001.89
00:08:55|22002.07
00:08:55|22007.61
00:08:56|22001.98
00:08:58|22004.46
00:08:58|22008.21
00:08:59|21997.88
00:09:00|21989.74
00:09:01|21996.66
00:09:03|22004.88
00:09:03|22004.2
00:09:04|22003.6
00:09:06|22000.68
00:09:07|22005.95
00:09:08|22021.3
00:09:08|22017.
00:09:10|22028.97
00:09:11|22036.07
00:09:12|22035.89
00:09:13|22032.74
00:09:13|22043.49
00:09:15|22030.27
00:09:16|22032.84
00:09:16|22026.85
00:09:18|22026.89
00:09:18|22020.7
00:09:19|22026.93
00:09:21|22020.03
00:09:21|22018.23
00:09:23|22029.73
00:09:23|22031.17
00:09:25|22029.19
00:09:25|22025.51
00:09:27|22029.83
00:09:28|22021.89
00:09:28|22019.63
00:09:29|22026.94
00:09:30|22027.65
00:09:32|22024.91
00:09:32|22024.62
00:09:33|22029.24
00:09:34|22022.36
00:09:36|22019.77
00:09:36|22019.43
00:09:38|22011.53
00:09:39|22011.82
00:09:39|22015.1
00:09:40|22017.37
00:09:41|22019.5
00:09:43|22014.16
00:09:44|22014.54
00:09:44|22010.85
00:09:45|22007.37
00:09:47|22017.94
00:09:47|22017.32
00:09:49|22017.03
00:09:49|22017.85
00:09:51|22018.92
00:09:52|22022.67
00:09:53|22025.46
00:09:54|22025.26
00:09:56|22016.38
00:09:56|22016.36
00:09:58|22018.17
00:09:58|22019.51
00:10:00|22022.98
00:10:00|22013.9
00:10:02|22013.68
00:10:02|22018.98
00:10:03|22016.36
00:10:04|22016.06
00:10:06|22021.83
00:10:07|22021.17
00:10:07|22023.27
00:10:08|22020.51
00:10:09|22022.77
00:10:11|22022.24
00:10:12|22031.26
00:10:13|22028.69
00:10:14|22036.87
00:10:14|22044.08
00:10:15|22042.49
00:10:17|22049.53
00:10:18|22048.41
00:10:19|22055.47
00:10:20|22054.91
00:10:21|22049.71
00:10:22|22040.66
00:10:23|22042.5
00:10:24|22036.62
00:10:24|22039.44
00:10:26|22040.84
00:10:27|22043.48
00:10:27|22043.25
00:10:29|22042.51
00:10:30|22041.8
00:10:31|22035.12
00:10:32|22029.14
00:10:33|22034.25
00:10:33|22034.09
00:10:35|22033.02
00:10:36|22032.19
00:10:37|22036.1
00:10:38|22047.38
00:10:38|22054.5
00:10:39|22050.99
00:10:41|22046.48
00:10:42|22054.75
00:10:43|22054.98
00:10:44|22047.69
00:10:45|22035.46
00:10:45|22038.57
00:10:47|22036.54
00:10:47|22041.93
00:10:48|22037.43
00:10:50|22037.99
00:10:50|22035.61
00:10:52|22031.01
00:10:53|22034.57
00:10:54|22037.3
00:10:55|22035.04
00:10:56|22040.07
00:10:57|22042.71
00:10:58|22035.01
00:10:59|22037.33
00:11:00|22044.37
00:11:01|22044.25
00:11:03|22044.34
00:11:03|22045.64
00:11:04|22045.1
00:11:05|22054.55
00:11:07|22055.3
00:11:08|22048.89
00:11:09|22051.71
00:11:10|22052.76
00:11:11|22049.43
00:11:12|22051.26
00:11:13|22046.04
00:11:14|22044.71
00:11:15|22046.71
00:11:16|22047.92
00:11:17|22051.24
00:11:18|22047.94
00:11:19|22048.81
00:11:20|22043.98
00:11:20|22039.53
00:11:22|22045.06
00:11:23|22047.46
00:11:24|22043.09
00:11:25|22041.62
00:11:26|22046.45
00:11:27|22044.61
00:11:28|22040.43
00:11:29|22044.87
00:11:30|22030.65
00:11:31|22033.29
00:11:32|22025.73
00:11:33|22027.36
00:11:34|22025.14
00:11:35|22019.63
00:11:36|22021.12
00:11:37|22020.05
00:11:38|22020.
00:11:39|22022.73
00:11:40|22020.74
00:11:41|22021.55
00:11:42|22019.32
00:11:43|22021.75
00:11:44|22021.08
00:11:45|22017.89
00:11:46|22024.8
00:11:47|22022.2
00:11:48|22021.46
00:11:49|22031.71
00:11:50|22030.98
00:11:51|22026.6
00:11:52|22023.52
00:11:53|22029.95
00:11:54|22026.63
00:11:55|22023.25
00:11:56|22024.56
00:11:58|22028.78
00:11:59|22023.14
00:12:00|22028.14
00:12:01|22023.99
00:12:01|22027.19
00:12:03|22018.93
00:12:04|22020.22
00:12:04|22024.32
00:12:06|22020.
00:12:06|22021.66
00:12:08|22018.99
00:12:09|22020.53
00:12:09|22018.27
00:12:11|22016.95
00:12:12|22016.61
00:12:13|22017.63
00:12:13|22018.02
00:12:15|22020.24
00:12:16|22020.93
00:12:17|22019.06
00:12:18|22020.69
00:12:19|22018.7
00:12:20|22018.2
00:12:21|22023.38
00:12:22|22021.95
00:12:23|22022.89
00:12:24|22022.49
00:12:25|22022.39
00:12:26|22024.06
00:12:26|22026.
00:12:28|22026.35
00:12:29|22022.98
00:12:30|22022.31
00:12:30|22021.68
00:12:32|22021.92
00:12:33|22020.13
00:12:33|22018.48
00:12:35|22026.
00:12:35|22030.65
00:12:36|22024.09
00:12:38|22025.69
00:12:39|22023.35
00:12:40|22025.93
00:12:41|22025.42
00:12:42|22026.49
00:12:43|22031.38
00:12:44|22028.12
00:12:45|22029.04
00:12:46|22030.33
00:12:47|22025.8
00:12:48|22023.04
00:12:49|22030.94
00:12:50|22029.01
00:12:50|22023.67
00:12:51|22020.
00:12:53|22023.73
00:12:54|22022.91
00:12:55|22022.01
00:12:57|22020.22
00:12:58|22028.9
00:12:59|22029.02
00:12:59|22028.03
00:13:01|22030.47
00:13:02|22031.87
00:13:03|22037.51
00:13:03|22040.
00:13:05|22039.04
00:13:06|22042.93
00:13:07|22040.13
00:13:08|22034.77
00:13:08|22036.79
00:13:10|22037.42
00:13:11|22035.41
00:13:11|22034.5
00:13:12|22034.52
00:13:14|22038.14
00:13:14|22037.87
00:13:15|22035.41
00:13:17|22035.05
00:13:17|22036.51
00:13:18|22039.36
00:13:19|22035.28
00:13:21|22036.52
00:13:22|22038.
00:13:23|22040.56
00:13:24|22038.25
00:13:25|22037.89
00:13:26|22036.68
00:13:27|22034.45
00:13:28|22038.05
00:13:29|22036.84
00:13:30|22037.94
00:13:31|22038.22
00:13:32|22038.72
00:13:33|22035.44
00:13:34|22035.43
00:13:34|22038.49
00:13:36|22037.91
00:13:37|22036.81
00:13:38|22031.
00:13:39|22032.28
00:13:40|22027.89
00:13:40|22025.53
00:13:42|22026.77
00:13:43|22028.59
00:13:44|22027.17
00:13:45|22026.7
00:13:46|22029.41
00:13:47|22032.29
00:13:48|22030.53
00:13:49|22032.63
00:13:50|22031.9
00:13:51|22033.6
00:13:52|22026.03
00:13:52|22024.64
00:13:54|22027.07
00:13:55|22034.06
00:13:57|22030.45
00:13:57|22028.96
00:13:59|22031.49
00:14:00|22031.15
00:14:01|22033.93
00:14:01|22035.73
00:14:03|22035.66
00:14:03|22035.69
00:14:05|22035.87
00:14:06|22036.81
00:14:07|22039.46
00:14:08|22039.37
00:14:09|22033.08
00:14:10|22035.22
00:14:11|22027.15
00:14:12|22032.41
00:14:13|22034.5
00:14:14|22037.37
00:14:15|22036.36
00:14:16|22036.47
00:14:17|22031.56
00:14:18|22036.55
00:14:19|22038.85
00:14:20|22035.26
00:14:21|22035.76
00:14:22|22035.27
00:14:23|22033.65
00:14:24|22037.45
00:14:25|22034.91
00:14:26|22037.79
00:14:27|22038.98
00:14:28|22041.62
00:14:29|22039.19
00:14:30|22037.34
00:14:31|22038.3
00:14:32|22038.55
00:14:33|22039.57
00:14:34|22039.23
00:14:35|22037.67
00:14:36|22036.19
00:14:37|22031.51
00:14:38|22021.84
00:14:39|22020.18
00:14:40|22020.64
00:14:41|22019.38
00:14:42|22021.24
00:14:43|22022.76
00:14:44|22020.73
00:14:45|22021.47
00:14:46|22019.37
00:14:47|22025.7
00:14:48|22026.59
00:14:49|22025.75
00:14:50|22026.84
00:14:51|22029.15
00:14:52|22030.52
00:14:53|22023.38
00:14:54|22021.04
00:14:55|22020.08
00:14:56|22017.76
00:14:58|22020.53
00:14:58|22020.48
00:15:00|22023.2
00:15:01|22018.83
00:15:02|22009.93
00:15:03|22008.34
00:15:04|22006.13
00:15:05|22007.69
00:15:06|22001.5
00:15:06|22001.13
00:15:08|22006.82
00:15:09|22011.4
00:15:10|22006.67
00:15:10|22010.05
00:15:12|22008.7
00:15:13|22012.49
00:15:14|22016.14
00:15:15|22016.6
00:15:16|22021.88
00:15:16|22022.23
00:15:17|22021.8
00:15:19|22026.1
00:15:19|22023.62
00:15:21|22022.54
00:15:22|22026.9
00:15:23|22030.
00:15:24|22031.
00:15:25|22033.57
00:15:26|22033.39
00:15:27|22031.79
00:15:27|22030.91
00:15:29|22031.88
00:15:30|22035.54
00:15:31|22037.92
00:15:31|22038.39
00:15:33|22034.39
00:15:34|22033.35
00:15:35|22022.75
00:15:36|22026.63
00:15:36|22028.11
00:15:37|22026.86
00:15:39|22031.61
00:15:39|22033.34
00:15:41|22033.06
00:15:42|22030.56
00:15:42|22033.79
00:15:43|22034.99
00:15:44|22037.68
00:15:46|22039.99
00:15:47|22036.95
00:15:47|22038.43
00:15:48|22035.19
00:15:50|22029.37
00:15:50|22030.82
00:15:51|22035.44
00:15:52|22031.4
00:15:54|22030.88
00:15:55|22035.64
00:15:56|22033.3
00:15:57|22030.84
00:15:59|22032.22
00:15:59|22031.55
00:16:00|22029.81
00:16:01|22030.8
00:16:02|22028.5
00:16:03|22027.64
00:16:04|22026.38
00:16:06|22028.91
00:16:07|22024.5
00:16:08|22023.
00:16:09|22027.41
00:16:09|22027.91
00:16:11|22032.51
00:16:12|22029.1
00:16:12|22038.9
00:16:14|22042.32
00:16:14|22036.15
00:16:16|22036.03
00:16:17|22034.19
00:16:18|22035.06
00:16:19|22034.28
00:16:20|22034.67
00:16:21|22030.25
00:16:21|22032.53
00:16:22|22032.83
00:16:23|22031.24
00:16:25|22031.21
00:16:26|22025.37
00:16:27|22027.3
00:16:28|22029.67
00:16:29|22029.59
00:16:29|22027.99
00:16:30|22028.04
00:16:32|22028.04
00:16:33|22029.78
00:16:34|22025.45
00:16:35|22024.43
00:16:36|22018.87
00:16:37|22021.41
00:16:38|22019.15
00:16:39|22020.04
00:16:40|22020.95
00:16:41|22018.04
00:16:42|22030.34
00:16:43|22030.38
00:16:44|22029.54
00:16:45|22028.48
00:16:46|22027.87
00:16:47|22029.58
00:16:48|22027.62
00:16:49|22025.72
00:16:50|22028.37
00:16:51|22025.44
00:16:52|22029.12
00:16:53|22025.01
00:16:54|22027.63
00:16:55|22026.36
00:16:56|22027.96
00:16:57|22030.82
00:16:59|22034.15
00:17:00|22028.74
00:17:00|22030.49
00:17:01|22032.41
00:17:03|22032.02
00:17:03|22029.21
00:17:04|22031.22
00:17:06|22029.01
00:17:07|22030.48
00:17:07|22030.48
00:17:09|22028.69
00:17:10|22031.39
00:17:10|22032.69
00:17:12|22032.17
00:17:13|22033.3
00:17:14|22043.65
00:17:15|22045.27
00:17:16|22041.77
00:17:17|22043.37
00:17:18|22047.26
00:17:19|22045.93
00:17:20|22031.96
00:17:21|22024.57
00:17:22|22031.42
00:17:23|22035.6
00:17:24|22038.74
00:17:25|22036.74
00:17:26|22042.65
00:17:27|22045.5
00:17:28|22042.64
00:17:29|22052.46
00:17:30|22053.9
00:17:31|22052.81
00:17:32|22057.3
00:17:33|22060.25
00:17:34|22059.
00:17:35|22062.41
00:17:36|22064.51
00:17:37|22067.47
00:17:38|22066.89
00:17:39|22066.91
00:17:40|22068.87
00:17:41|22070.28
00:17:42|22070.28
00:17:43|22068.55
00:17:44|22067.51
00:17:45|22063.55
00:17:46|22063.54
00:17:47|22064.49
00:17:48|22064.99
00:17:49|22066.38
00:17:50|22065.34
00:17:51|22068.59
00:17:52|22068.64
00:17:53|22068.29
00:17:54|22069.64
00:17:55|22066.26
00:17:56|22066.16
00:17:57|22068.8
00:17:59|22073.32
00:18:00|22070.28
00:18:01|22068.57
00:18:02|22068.58
00:18:03|22068.15
00:18:04|22066.99
00:18:05|22065.99
00:18:06|22061.23
00:18:07|22063.77
00:18:08|22072.33
00:18:09|22071.26
00:18:10|22071.95
00:18:11|22075.44
00:18:12|22075.25
00:18:13|22077.15
00:18:14|22078.09
00:18:15|22077.34
00:18:16|22077.2
00:18:17|22085.48
00:18:18|22091.8
00:18:19|22100.25
00:18:20|22085.69
00:18:21|22088.05
00:18:22|22096.87
00:18:23|22100.48
00:18:24|22099.8
00:18:25|22095.91
00:18:26|22094.7
00:18:27|22093.41
00:18:28|22096.66
00:18:29|22103.26
00:18:30|22100.15
00:18:31|22101.22
00:18:32|22093.7
00:18:33|22094.45
00:18:34|22094.15
00:18:35|22094.76
00:18:36|22088.4
00:18:37|22090.88
00:18:38|22089.02
00:18:39|22089.73
00:18:40|22086.38
00:18:41|22093.5
00:18:42|22098.62
00:18:43|22093.34
00:18:44|22092.15
00:18:45|22091.16
00:18:46|22091.37
00:18:47|22095.75
00:18:48|22097.71
00:18:49|22105.25
00:18:50|22104.06
00:18:51|22098.81
00:18:52|22100.16
00:18:53|22094.51
00:18:54|22104.37
00:18:55|22101.53
00:18:56|22101.49
00:18:57|22100.22
00:18:58|22100.72
00:19:00|22103.81
00:19:01|22103.12
00:19:02|22104.82
00:19:03|22103.29
00:19:04|22103.3
00:19:05|22107.81
00:19:06|22109.71
00:19:07|22110.54
00:19:08|22109.7
00:19:09|22112.98
00:19:10|22112.42
00:19:11|22113.42
00:19:12|22121.72
00:19:13|22118.67
00:19:14|22120.16
00:19:15|22121.54
00:19:16|22125.01
00:19:17|22126.93
00:19:18|22135.02
00:19:19|22140.31
00:19:20|22144.27
00:19:21|22141.8
00:19:22|22133.61
00:19:23|22140.89
00:19:24|22143.35
00:19:25|22140.1
00:19:26|22144.01
00:19:27|22149.57
00:19:28|22153.17
00:19:29|22155.01
00:19:30|22148.6
00:19:31|22149.82
00:19:32|22144.63
00:19:33|22135.82
00:19:34|22133.44
00:19:35|22137.85
00:19:36|22135.45
00:19:37|22133.96
00:19:38|22131.88
00:19:39|22136.16
00:19:40|22129.76
00:19:41|22141.67
00:19:42|22135.52
00:19:43|22133.99
00:19:44|22131.64
00:19:45|22131.22
00:19:46|22135.48
00:19:47|22136.92
00:19:48|22140.12
00:19:49|22142.64
00:19:50|22145.12
00:19:51|22133.43
00:19:52|22148.92
00:19:53|22146.74
00:19:54|22152.84
00:19:55|22152.37
00:19:56|22165.17
00:19:57|22168.81
00:19:58|22173.12
00:19:59|22158.62
00:20:00|22163.41
00:20:02|22164.18
00:20:02|22167.44
00:20:03|22167.81
00:20:04|22162.52
00:20:05|22162.45
00:20:06|22158.46
00:20:07|22154.52
00:20:08|22150.09
00:20:09|22154.19
00:20:10|22149.79
00:20:11|22157.65
00:20:12|22151.36
00:20:13|22152.
00:20:14|22151.1
00:20:15|22144.5
00:20:16|22142.02
00:20:17|22147.58
00:20:18|22145.98
00:20:20|22143.71
00:20:20|22144.69
00:20:22|22143.1
00:20:22|22143.14
00:20:24|22143.32
00:20:25|22141.02
00:20:25|22139.24
00:20:26|22134.32
00:20:28|22138.74
00:20:29|22114.4
00:20:30|22106.66
00:20:31|22106.3
00:20:32|22115.11
00:20:32|22108.8
00:20:34|22105.75
00:20:35|22106.53
00:20:36|22111.06
00:20:37|22112.64
00:20:38|22113.13
00:20:39|22118.69
00:20:39|22114.55
00:20:41|22123.53
00:20:42|22124.01
00:20:43|22126.14
00:20:44|22125.77
00:20:44|22123.73
00:20:46|22126.13
00:20:47|22122.72
00:20:48|22125.07
00:20:48|22126.72
00:20:50|22122.1
00:20:51|22124.17
00:20:52|22131.03
00:20:53|22133.46
00:20:54|22131.36
00:20:55|22131.78
00:20:56|22153.42
00:20:57|22145.83
00:20:58|22146.96
00:20:58|22153.5
00:21:00|22153.92
00:21:01|22150.01
00:21:02|22151.67
00:21:04|22154.97
00:21:05|22153.66
00:21:06|22151.17
00:21:07|22149.8
00:21:08|22151.44
00:21:09|22152.03
00:21:10|22153.4
00:21:11|22150.31
00:21:12|22152.92
00:21:13|22148.02
00:21:13|22150.17
00:21:15|22149.13
00:21:16|22147.09
00:21:16|22147.23
00:21:18|22149.29
00:21:19|22150.75
00:21:20|22148.1
00:21:20|22149.73
00:21:22|22149.93
00:21:23|22151.21
00:21:24|22149.54
00:21:25|22148.06
00:21:26|22167.14
00:21:26|22176.21
00:21:28|22178.21
00:21:29|22186.38
00:21:30|22189.22
00:21:30|22207.01
00:21:32|22195.51
00:21:32|22204.64
00:21:34|22220.78
00:21:35|22230.62
00:21:36|22241.19
00:21:37|22245.84
00:21:38|22225.5
00:21:38|22217.74
00:21:40|22218.
00:21:40|22230.45
00:21:42|22240.53
00:21:42|22263.15
00:21:44|22290.25
00:21:45|22296.08
00:21:45|22307.03
00:21:47|22320.16
00:21:47|22297.62
00:21:48|22271.53
00:21:50|22254.16
00:21:51|22278.3
00:21:51|22281.42
00:21:53|22255.74
00:21:54|22259.86
00:21:55|22269.74
00:21:55|22269.45
00:21:57|22258.83
00:21:57|22246.37
00:21:58|22246.55
00:22:00|22253.24
00:22:01|22253.58
00:22:02|22243.58
00:22:03|22242.98
00:22:04|22250.91
00:22:05|22263.52
00:22:07|22248.61
00:22:07|22261.6
00:22:08|22265.11
00:22:09|22258.16
00:22:10|22262.51
00:22:11|22261.48
00:22:12|22259.88
00:22:13|22251.43
00:22:14|22246.51
00:22:15|22257.39
00:22:16|22253.39
00:22:17|22262.4
00:22:18|22248.86
00:22:19|22252.32
00:22:20|22246.17
00:22:21|22244.
00:22:22|22239.24
00:22:23|22227.04
00:22:24|22230.12
00:22:25|22224.59
00:22:26|22218.23
00:22:27|22209.98
00:22:28|22218.1
00:22:29|22219.93
00:22:30|22225.21
00:22:31|22226.73
00:22:32|22219.5
00:22:33|22237.32
00:22:34|22237.8
00:22:35|22233.01
00:22:36|22223.11
00:22:37|22217.64
00:22:38|22221.07
00:22:39|22225.2
00:22:40|22222.19
00:22:41|22221.07
00:22:42|22221.3
00:22:43|22226.34
00:22:44|22225.65
00:22:45|22232.19
00:22:46|22237.52
00:22:47|22254.11
00:22:48|22257.73
00:22:49|22263.
00:22:50|22256.53
00:22:51|22278.82
00:22:52|22286.84
00:22:53|22286.38
00:22:54|22282.45
00:22:55|22282.37
00:22:56|22275.01
00:22:57|22274.35
00:22:58|22286.38
00:22:59|22275.52
00:23:00|22269.
00:23:01|22271.92
00:23:02|22266.42
00:23:04|22261.91
00:23:05|22245.93
00:23:06|22237.62
00:23:07|22238.3
00:23:08|22234.67
00:23:10|22229.51
00:23:10|22225.87
00:23:11|22227.
00:23:12|22227.46
00:23:13|22223.79
00:23:14|22230.22
00:23:15|22242.85
00:23:16|22240.
00:23:17|22234.81
00:23:18|22224.99
00:23:19|22233.01
00:23:20|22227.41
00:23:21|22226.71
00:23:22|22226.65
00:23:23|22222.3
00:23:24|22223.46
00:23:25|22220.56
00:23:26|22222.36
00:23:27|22217.96
00:23:28|22213.55
00:23:29|22222.9
00:23:30|22216.48
00:23:31|22213.72
00:23:32|22222.65
00:23:33|22227.09
00:23:34|22219.19
00:23:35|22214.03
00:23:36|22227.95
00:23:37|22222.27
00:23:38|22228.87
00:23:39|22228.8
00:23:40|22230.85
00:23:41|22227.07
00:23:42|22230.13
00:23:43|22226.9
00:23:44|22230.1
00:23:45|22222.78
00:23:46|22219.48
00:23:47|22219.33
00:23:48|22219.35
00:23:49|22223.89
00:23:50|22225.7
00:23:51|22227.83
00:23:52|22236.76
00:23:53|22240.12
00:23:54|22238.63
00:23:55|22226.42
00:23:56|22216.67
00:23:57|22225.57
00:23:58|22218.
00:23:59|22210.56
00:24:00|22215.46
00:24:01|22206.62
00:24:02|22201.94
00:24:03|22199.86
00:24:05|22198.69
00:24:05|22191.73
00:24:07|22193.98
00:24:08|22187.33
00:24:09|22193.97
00:24:10|22185.44
00:24:11|22188.05
00:24:12|22194.12
00:24:13|22185.82
00:24:15|22190.2
00:24:15|22196.47
00:24:16|22192.5
00:24:17|22181.69
00:24:18|22175.11
00:24:19|22176.73
00:24:20|22173.38
00:24:21|22184.64
00:24:22|22187.66
00:24:23|22185.92
00:24:24|22182.01
00:24:25|22176.97
00:24:26|22186.21
00:24:27|22189.13
00:24:28|22188.48
00:24:29|22189.64
00:24:30|22186.88
00:24:31|22187.87
00:24:32|22189.1
00:24:33|22188.66
00:24:34|22195.39
00:24:35|22189.53
00:24:36|22186.12
00:24:37|22184.45
00:24:38|22185.6
00:24:39|22198.55
00:24:40|22195.55
00:24:41|22197.83
00:24:42|22201.08
00:24:43|22197.83
00:24:44|22199.99
00:24:45|22197.98
00:24:46|22198.22
00:24:47|22196.75
00:24:48|22191.92
00:24:49|22189.24
00:24:50|22177.11
00:24:51|22176.48
00:24:52|22177.58
00:24:53|22182.24
00:24:54|22182.2
00:24:55|22174.49
00:24:56|22174.09
00:24:57|22180.22
00:24:58|22177.84
00:24:59|22177.71
00:25:00|22181.
00:25:01|22180.8
00:25:02|22177.89
00:25:03|22170.77
00:25:04|22167.18
00:25:06|22164.73
00:25:07|22161.21
00:25:08|22166.97
00:25:09|22166.28
00:25:10|22164.54
00:25:11|22171.74
00:25:13|22183.9
00:25:13|22183.29
00:25:14|22178.16
00:25:15|22171.23
00:25:16|22174.75
00:25:17|22169.92
00:25:19|22172.12
00:25:20|22169.43
00:25:20|22178.16
00:25:22|22178.74
00:25:22|22176.17
00:25:24|22179.95
00:25:24|22191.
00:25:26|22188.34
00:25:27|22191.
00:25:27|22193.05
00:25:28|22192.72
00:25:29|22199.72
00:25:30|22196.9
00:25:31|22200.03
00:25:33|22207.74
00:25:34|22207.68
00:25:35|22211.63
00:25:36|22220.16
00:25:37|22227.51
00:25:38|22216.64
00:25:39|22223.29
00:25:40|22220.58
00:25:41|22222.93
00:25:42|22224.89
00:25:42|22222.5
00:25:44|22222.19
00:25:45|22215.41
00:25:46|22215.01
00:25:47|22215.63
00:25:47|22221.09
00:25:49|22224.49
00:25:50|22225.41
00:25:50|22222.52
00:25:52|22223.68
00:25:53|22225.64
00:25:54|22216.14
00:25:55|22224.44
00:25:55|22224.92
00:25:57|22228.13
00:25:58|22224.58
00:25:58|22217.28
00:26:00|22221.39
00:26:01|22219.58
00:26:02|22220.42
00:26:03|22214.68
00:26:04|22210.94
00:26:04|22201.46
00:26:06|22200.22
00:26:07|22198.94
00:26:08|22197.79
00:26:09|22196.42
00:26:10|22196.2
00:26:12|22188.46
00:26:12|22196.47
00:26:13|22195.52
00:26:14|22193.07
00:26:15|22193.62
00:26:16|22187.37
00:26:17|22180.85
00:26:18|22182.12
00:26:19|22188.68
00:26:20|22189.91
00:26:21|22183.68
00:26:22|22180.35
00:26:23|22178.5
00:26:24|22170.33
00:26:25|22174.55
00:26:26|22174.69
00:26:27|22183.28
00:26:28|22180.5
00:26:29|22177.76
00:26:30|22172.09
00:26:31|22167.23
00:26:32|22176.86
00:26:33|22177.52
00:26:34|22178.31
00:26:35|22189.
00:26:36|22184.94
00:26:37|22184.58
00:26:38|22188.17
00:26:39|22185.96
00:26:40|22179.1
00:26:41|22180.58
00:26:42|22182.17
00:26:43|22179.96
00:26:44|22180.76
00:26:45|22179.
00:26:46|22178.51
00:26:47|22183.18
00:26:48|22181.14
00:26:49|22186.38
00:26:50|22190.27
00:26:51|22186.22
00:26:52|22190.27
00:26:53|22189.78
00:26:54|22195.31
00:26:55|22200.99
00:26:56|22200.12
00:26:57|22202.88
00:26:58|22202.08
00:26:59|22196.26
00:27:00|22200.
00:27:01|22199.94
00:27:02|22198.21
00:27:03|22206.
00:27:04|22207.04
00:27:05|22206.88
00:27:06|22207.19
00:27:08|22207.39
00:27:09|22208.91
00:27:10|22204.48
00:27:11|22198.91
00:27:12|22195.72
00:27:13|22204.24
00:27:14|22199.94
00:27:14|22202.22
00:27:16|22205.01
00:27:16|22201.85
00:27:18|22210.88
00:27:19|22209.02
00:27:20|22208.53
00:27:21|22209.19
00:27:22|22210.49
00:27:23|22215.04
00:27:24|22216.
00:27:25|22223.47
00:27:26|22224.57
00:27:27|22228.48
00:27:28|22227.75
00:27:29|22229.7
00:27:30|22227.75
00:27:31|22228.14
00:27:32|22224.51
00:27:33|22228.76
00:27:34|22226.98
00:27:34|22221.13
00:27:36|22224.51
00:27:37|22223.
00:27:38|22221.03
00:27:39|22224.
00:27:40|22215.66
00:27:41|22223.31
00:27:42|22222.74
00:27:43|22227.5
00:27:44|22226.97
00:27:45|22223.79
00:27:46|22223.26
00:27:47|22224.77
00:27:48|22229.56
00:27:49|22229.22
00:27:50|22233.29
00:27:51|22234.81
00:27:52|22244.54
00:27:53|22249.01
00:27:54|22254.62
00:27:55|22246.03
00:27:56|22245.26
00:27:57|22243.51
00:27:58|22241.86
00:27:59|22242.16
00:28:00|22241.57
00:28:01|22240.21
00:28:02|22237.64
00:28:03|22233.07
00:28:04|22238.5
00:28:05|22240.55
00:28:06|22242.24
00:28:07|22235.02
00:28:08|22234.07
00:28:09|22235.47
00:28:11|22235.02
00:28:11|22242.34
00:28:12|22255.
00:28:13|22250.71
00:28:14|22253.11
00:28:15|22252.67
00:28:16|22254.24
00:28:17|22239.57
00:28:18|22237.35
00:28:19|22245.22
00:28:20|22251.2
00:28:22|22252.09
00:28:23|22248.66
00:28:24|22241.48
00:28:24|22240.16
00:28:25|22243.12
00:28:27|22241.16
00:28:28|22235.04
00:28:28|22244.38
00:28:30|22244.27
00:28:30|22244.48
00:28:31|22246.23
00:28:32|22243.71
00:28:34|22244.98
00:28:34|22246.39
00:28:36|22249.64
00:28:36|22252.62
00:28:38|22247.06
00:28:39|22248.29
00:28:40|22254.5
00:28:41|22253.93
00:28:42|22250.41
00:28:43|22245.69
00:28:44|22241.56
00:28:45|22238.6
00:28:46|22232.58
00:28:46|22228.34
00:28:47|22241.19
00:28:49|22240.98
00:28:49|22240.91
00:28:50|22239.28
00:28:52|22238.05
00:28:53|22250.1
00:28:54|22246.86
00:28:55|22247.22
00:28:56|22240.85
00:28:57|22237.83
00:28:58|22237.8
00:28:59|22237.51
00:29:00|22235.
00:29:01|22238.89
00:29:02|22238.43
00:29:03|22236.98
00:29:04|22236.33
00:29:05|22237.53
00:29:06|22243.91
00:29:07|22247.02
00:29:08|22249.36
00:29:09|22246.46
00:29:11|22241.27
00:29:11|22243.69
00:29:12|22241.45
00:29:13|22244.27
00:29:15|22244.14
00:29:15|22245.19
00:29:17|22247.21
00:29:18|22247.12
00:29:18|22245.25
00:29:19|22245.98
00:29:21|22258.61
00:29:21|22256.45
00:29:23|22254.56
00:29:24|22255.24
00:29:25|22267.5
00:29:26|22267.12
00:29:27|22265.52
00:29:28|22257.83
00:29:29|22267.55
00:29:30|22271.94
00:29:31|22266.48
00:29:32|22266.43
00:29:32|22261.58
00:29:34|22261.5
00:29:35|22255.96
00:29:36|22249.18
00:29:37|22247.26
00:29:38|22246.05
00:29:40|22252.89
00:29:40|22246.91
00:29:41|22246.23
00:29:43|22249.5
00:29:43|22249.75
00:29:44|22246.15
00:29:45|22244.91
00:29:47|22244.99
00:29:47|22239.6
00:29:48|22240.78
00:29:50|22237.59
00:29:51|22234.53
00:29:52|22229.78
00:29:53|22229.83
00:29:53|22239.08
00:29:55|22220.95
00:29:55|22217.15
00:29:57|22220.83
00:29:58|22225.56
00:29:58|22224.01
00:30:00|22221.36
00:30:00|22224.99
00:30:02|22224.7
00:30:02|22224.
00:30:03|22218.46
00:30:04|22222.34
00:30:06|22223.9
00:30:06|22222.14
00:30:07|22218.01
00:30:08|22211.94
00:30:09|22211.63
00:30:11|22212.16
00:30:12|22210.03
00:30:13|22206.82
00:30:14|22210.26
00:30:15|22213.18
00:30:17|22224.82
00:30:18|22217.84
00:30:19|22222.09
00:30:19|22224.34
00:30:21|22230.8
00:30:22|22224.54
00:30:23|22227.64
00:30:24|22226.67
00:30:25|22235.15
00:30:26|22240.01
00:30:27|22248.92
00:30:28|22248.06
00:30:29|22242.82
00:30:30|22248.01
00:30:31|22243.97
00:30:32|22244.46
00:30:33|22259.51
00:30:34|22268.44
00:30:36|22272.41
00:30:36|22266.4
00:30:37|22258.74
00:30:38|22258.82
00:30:39|22256.06
00:30:40|22258.14
00:30:41|22255.34
00:30:42|22255.52
00:30:43|22252.58
00:30:44|22254.01
00:30:45|22264.26
00:30:46|22260.22
00:30:47|22260.34
00:30:48|22258.07
00:30:49|22261.51
00:30:50|22259.08
00:30:51|22258.19
00:30:52|22253.94
00:30:53|22256.35
00:30:54|22256.24
00:30:55|22251.54
00:30:56|22246.47
00:30:57|22254.63
00:30:58|22249.81
00:30:59|22257.61
00:31:00|22260.96
00:31:01|22251.82
00:31:02|22250.
00:31:03|22253.95
00:31:04|22258.3
00:31:05|22255.44
00:31:06|22261.6
00:31:07|22258.44
00:31:08|22261.4
00:31:09|22257.
00:31:10|22258.15
00:31:11|22253.83
00:31:13|22259.82
00:31:13|22256.18
00:31:15|22256.06
00:31:16|22257.53
00:31:16|22257.35
00:31:18|22255.28
00:31:19|22258.03
00:31:20|22253.26
00:31:21|22250.68
00:31:22|22243.24
00:31:23|22236.47
00:31:24|22233.83
00:31:25|22236.87
00:31:26|22236.32
00:31:27|22221.91
00:31:28|22219.73
00:31:29|22222.5
00:31:30|22220.76
00:31:31|22216.97
00:31:32|22217.72
00:31:33|22217.51
00:31:34|22220.91
00:31:35|22215.69
00:31:36|22227.09
00:31:37|22225.31
00:31:38|22224.03
00:31:39|22221.46
00:31:40|22224.76
00:31:41|22230.2
00:31:43|22226.84
00:31:43|22226.56
00:31:44|22221.7
00:31:45|22225.94
00:31:46|22224.57
00:31:47|22225.21
00:31:48|22223.46
00:31:49|22227.93
00:31:50|22221.85
00:31:51|22223.32
00:31:52|22226.36
00:31:54|22225.51
00:31:55|22224.18
00:31:56|22222.58
00:31:56|22225.29
00:31:57|22225.76
00:31:58|22223.24
00:32:00|22222.01
00:32:00|22220.7
00:32:02|22223.42
00:32:02|22221.98
00:32:04|22222.06
00:32:04|22210.5
00:32:05|22209.77
00:32:06|22207.83
00:32:07|22206.63
00:32:08|22207.81
00:32:10|22209.76
00:32:11|22201.45
00:32:11|22211.04
00:32:13|22212.63
00:32:14|22210.56
00:32:16|22209.
00:32:16|22205.42
00:32:18|22210.48
00:32:19|22207.91
00:32:20|22206.76
00:32:21|22205.77
00:32:22|22207.76
00:32:23|22207.36
00:32:24|22209.08
00:32:25|22203.81
00:32:26|22206.38
00:32:27|22204.11
00:32:27|22199.13
00:32:29|22200.18
00:32:29|22200.16
00:32:31|22205.9
00:32:32|22203.18
00:32:32|22206.39
00:32:33|22203.77
00:32:34|22209.65
00:32:36|22211.
00:32:36|22202.11
00:32:38|22199.47
00:32:39|22200.31
00:32:39|22204.57
00:32:41|22203.51
00:32:42|22203.85
00:32:43|22200.23
00:32:44|22202.99
00:32:45|22201.
00:32:45|22197.9
00:32:47|22194.87
00:32:48|22201.36
00:32:49|22195.71
00:32:50|22197.71
00:32:51|22193.33
00:32:52|22193.4
00:32:53|22191.
00:32:53|22189.75
00:32:55|22190.93
00:32:56|22191.01
00:32:56|22202.23
00:32:58|22205.13
00:32:59|22201.47
00:33:00|22197.
00:33:01|22191.44
00:33:01|22192.59
00:33:02|22191.96
00:33:04|22193.31
00:33:05|22193.19
00:33:06|22190.52
00:33:07|22195.11
00:33:07|22192.63
00:33:08|22191.42
00:33:10|22192.49
00:33:11|22184.32
00:33:12|22190.39
00:33:13|22198.98
00:33:14|22195.11
00:33:15|22192.45
00:33:16|22191.76
00:33:17|22190.66
00:33:18|22191.31
00:33:19|22192.41
00:33:20|22191.81
00:33:22|22197.27
00:33:22|22196.51
00:33:23|22202.16
00:33:25|22198.36
00:33:25|22197.4
00:33:27|22207.9
00:33:27|22209.
00:33:29|22210.06
00:33:30|22215.76
00:33:31|22203.73
00:33:32|22206.07
00:33:33|22204.5
00:33:34|22205.1
00:33:35|22204.25
00:33:36|22202.83
00:33:37|22199.36
00:33:38|22204.41
00:33:39|22204.47
00:33:40|22209.04
00:33:41|22207.5
00:33:42|22208.45
00:33:43|22205.74
00:33:44|22204.51
00:33:45|22215.06
00:33:46|22208.32
00:33:47|22210.03
00:33:48|22209.54
00:33:49|22209.96
00:33:50|22210.04
00:33:51|22204.5
00:33:53|22206.99
00:33:53|22207.85
00:33:54|22208.84
00:33:55|22204.62
00:33:56|22207.78
00:33:57|22207.19
00:33:58|22217.06
00:33:59|22216.93
00:34:00|22221.77
00:34:01|22223.55
00:34:02|22225.44
00:34:03|22225.6
00:34:04|22231.11
00:34:05|22231.41
00:34:06|22222.71
00:34:07|22228.42
00:34:09|22224.42
00:34:09|22223.68
00:34:10|22228.53
00:34:11|22225.26
00:34:12|22220.71
00:34:13|22226.22
00:34:15|22229.76
00:34:16|22227.25
00:34:17|22229.63
00:34:18|22233.74
00:34:19|22233.32
00:34:20|22231.8
00:34:21|22234.26
00:34:22|22237.23
00:34:23|22243.45
00:34:23|22239.37
00:34:25|22239.01
00:34:26|22237.88
00:34:27|22242.1
00:34:28|22241.01
00:34:29|22239.59
00:34:30|22240.25
00:34:31|22238.58
00:34:32|22239.88
00:34:33|22240.27
00:34:34|22240.18
00:34:35|22236.35
00:34:36|22235.07
00:34:37|22230.93
00:34:38|22233.04
00:34:39|22231.88
00:34:40|22230.71
00:34:41|22231.73
00:34:42|22233.44
00:34:43|22236.65
00:34:44|22240.
00:34:45|22238.02
00:34:46|22236.65
00:34:47|22240.
00:34:48|22241.97
00:34:49|22239.41
00:34:50|22239.3
00:34:51|22236.13
00:34:52|22234.97
00:34:53|22238.43
00:34:54|22247.5
00:34:55|22246.51
00:34:56|22246.51
00:34:57|22247.12
00:34:58|22248.69
00:34:59|22245.93
00:35:00|22242.36
00:35:01|22244.45
00:35:02|22241.4
00:35:03|22244.34
00:35:04|22243.74
00:35:05|22239.49
00:35:06|22242.19
00:35:07|22233.81
00:35:08|22231.9
00:35:09|22229.04
00:35:10|22225.3
00:35:11|22227.41
00:35:12|22225.94
00:35:13|22223.73
00:35:14|22223.41
00:35:16|22219.6
00:35:17|22219.04
00:35:18|22218.24
00:35:18|22218.13
00:35:19|22217.62
00:35:21|22214.01
00:35:22|22212.
00:35:22|22210.99
00:35:24|22210.83
00:35:25|22217.51
00:35:26|22216.82
00:35:27|22221.62
00:35:28|22224.05
00:35:29|22237.54
00:35:30|22238.1
00:35:31|22230.49
00:35:32|22235.11
00:35:33|22237.88
00:35:34|22234.7
00:35:35|22239.29
00:35:36|22239.15
00:35:37|22238.79
00:35:38|22242.13
00:35:39|22253.24
00:35:40|22257.13
00:35:41|22253.3
00:35:42|22250.57
00:35:43|22252.65
00:35:44|22252.14
00:35:45|22251.04
00:35:45|22251.14
00:35:46|22253.48
00:35:48|22246.7
00:35:48|22253.14
00:35:50|22258.75
00:35:51|22253.33
00:35:51|22255.83
00:35:53|22254.3
00:35:54|22249.9
00:35:54|22256.35
00:35:56|22251.77
00:35:57|22258.49
00:35:58|22256.47
00:35:58|22255.01
00:35:59|22256.36
00:36:01|22259.69
00:36:02|22256.4
00:36:03|22255.65
00:36:03|22256.99
00:36:05|22255.01
00:36:06|22258.61
00:36:07|22264.09
00:36:08|22264.58
00:36:09|22265.51
00:36:10|22263.76
00:36:11|22263.58
00:36:12|22258.59
00:36:13|22258.37
00:36:15|22256.88
00:36:15|22262.19
00:36:17|22263.75
00:36:17|22262.4
00:36:18|22262.62
00:36:20|22263.91
00:36:20|22264.57
00:36:22|22249.86
00:36:23|22245.61
00:36:24|22247.85
00:36:25|22244.9
00:36:25|22237.56
00:36:26|22239.35
00:36:27|22236.56
00:36:29|22247.26
00:36:30|22240.86
00:36:31|22239.
00:36:31|22237.3
00:36:33|22238.26
00:36:34|22232.
00:36:34|22237.08
00:36:36|22235.59
00:36:36|22248.07
00:36:37|22244.49
00:36:38|22244.11
00:36:40|22238.84
00:36:40|22240.74
00:36:41|22238.19
00:36:42|22238.31
00:36:43|22240.48
00:36:45|22230.79
00:36:46|22231.54
00:36:47|22239.43
00:36:47|22235.51
00:36:48|22233.52
00:36:50|22233.86
00:36:51|22233.65
00:36:51|22235.6
00:36:52|22240.43
00:36:53|22245.61
00:36:54|22238.21
00:36:56|22239.56
00:36:56|22239.67
00:36:58|22239.44
00:36:58|22243.44
00:37:00|22248.
00:37:01|22242.15
00:37:01|22235.24
00:37:03|22234.31
00:37:04|22233.51
00:37:05|22235.07
00:37:06|22235.13
00:37:07|22241.17
00:37:08|22237.29
00:37:09|22234.28
00:37:10|22233.
00:37:11|22231.
00:37:12|22230.03
00:37:13|22230.53
00:37:14|22233.79
00:37:16|22233.65
00:37:16|22232.8
00:37:18|22231.41
00:37:19|22230.86
00:37:20|22232.77
00:37:21|22229.59
00:37:22|22225.42
00:37:23|22228.37
00:37:24|22224.3
00:37:25|22226.98
00:37:27|22226.23
00:37:27|22224.25
00:37:28|22220.68
00:37:29|22216.91
00:37:30|22214.
00:37:31|22214.99
00:37:32|22215.6
00:37:33|22210.02
00:37:34|22205.46
00:37:35|22204.45
00:37:36|22210.04
00:37:37|22208.93
00:37:38|22205.76
00:37:39|22205.09
00:37:40|22204.98
00:37:41|22203.17
00:37:42|22205.03
00:37:43|22205.25
00:37:44|22227.62
00:37:45|22230.01
00:37:46|22242.1
00:37:47|22239.13
00:37:48|22242.14
00:37:49|22237.02
00:37:50|22235.06
00:37:51|22236.93
00:37:52|22233.8
00:37:53|22235.4
00:37:54|22238.38
00:37:55|22228.24
00:37:56|22225.88
00:37:57|22229.54
00:37:58|22228.28
00:37:59|22231.28
00:38:00|22228.29
00:38:01|22221.84
00:38:02|22222.45
00:38:03|22218.84
00:38:04|22220.51
00:38:05|22218.44
00:38:06|22215.47
00:38:07|22219.96
00:38:08|22225.85
00:38:09|22226.42
00:38:10|22231.6
00:38:11|22227.12
00:38:12|22225.2
00:38:13|22228.18
00:38:14|22233.76
00:38:15|22234.54
00:38:16|22238.31
00:38:17|22237.46
00:38:19|22235.38
00:38:20|22249.15
00:38:21|22255.44
00:38:22|22248.82
00:38:24|22242.44
00:38:24|22232.
00:38:26|22231.79
00:38:26|22238.06
00:38:28|22237.62
00:38:29|22242.27
00:38:30|22239.32
00:38:30|22241.23
00:38:31|22237.
00:38:33|22231.29
00:38:33|22231.38
00:38:34|22230.17
00:38:35|22231.35
00:38:36|22233.2
00:38:37|22231.96
00:38:38|22230.76
00:38:39|22232.88
00:38:41|22229.
00:38:41|22228.22
00:38:43|22222.16
00:38:43|22224.97
00:38:44|22224.09
00:38:45|22232.21
00:38:47|22229.2
00:38:47|22224.92
00:38:48|22229.83
00:38:50|22229.33
00:38:50|22230.45
00:38:51|22229.16
00:38:52|22224.43
00:38:53|22226.79
00:38:54|22231.4
00:38:56|22230.8
00:38:56|22228.83
00:38:58|22221.75
00:38:58|22224.79
00:39:00|22223.04
00:39:00|22224.41
00:39:01|22221.44
00:39:02|22220.94
00:39:03|22229.63
00:39:04|22226.63
00:39:05|22221.64
00:39:06|22221.62
00:39:07|22223.36
00:39:09|22226.96
00:39:09|22218.56
00:39:10|22220.23
00:39:11|22216.62
00:39:12|22225.19
00:39:13|22222.61
00:39:15|22215.4
00:39:16|22215.32
00:39:16|22214.94
00:39:17|22211.98
00:39:18|22216.23
00:39:20|22214.
00:39:21|22216.09
00:39:22|22221.05
00:39:23|22212.62
00:39:24|22211.17
00:39:25|22209.55
00:39:26|22210.05
00:39:28|22209.57
00:39:28|22209.13
00:39:29|22209.13
00:39:30|22206.01
00:39:31|22215.84
00:39:32|22213.46
00:39:33|22215.32
00:39:34|22216.41
00:39:36|22216.5
00:39:36|22215.04
00:39:38|22213.96
00:39:39|22211.7
00:39:39|22211.85
00:39:40|22207.9
00:39:42|22208.8
00:39:43|22211.65
00:39:43|22214.22
00:39:44|22212.3
00:39:45|22209.6
00:39:46|22215.61
00:39:47|22218.84
00:39:49|22214.14
00:39:49|22216.94
00:39:51|22216.88
00:39:51|22213.33
00:39:52|22211.99
00:39:54|22210.67
00:39:55|22211.94
00:39:56|22215.88
00:39:56|22217.88
00:39:57|22216.34
00:39:59|22219.48
00:39:59|22221.57
00:40:00|22225.64
00:40:01|22226.99
00:40:02|22225.48
00:40:03|22225.79
00:40:05|22226.64
00:40:05|22227.08
00:40:06|22230.82
00:40:07|22232.22
00:40:09|22228.29
00:40:10|22227.84
00:40:10|22224.21
00:40:11|22223.03
00:40:12|22220.81
00:40:13|22222.52
00:40:14|22219.97
00:40:15|22220.
00:40:16|22223.39
00:40:17|22221.45
00:40:19|22256.09
00:40:20|22244.96
00:40:21|22259.07
00:40:22|22249.36
00:40:23|22254.
00:40:25|22250.28
00:40:25|22246.63
00:40:26|22246.69
00:40:27|22256.94
00:40:28|22260.03
00:40:29|22259.65
00:40:30|22257.08
00:40:31|22259.79
00:40:32|22257.93
00:40:33|22257.74
00:40:34|22258.07
00:40:35|22256.8
00:40:36|22253.81
00:40:37|22252.87
00:40:38|22257.74
00:40:39|22251.77
00:40:40|22276.87
00:40:41|22280.28
00:40:42|22286.07
00:40:43|22289.98
00:40:44|22293.11
00:40:45|22286.46
00:40:46|22288.21
00:40:47|22282.88
00:40:48|22289.36
00:40:49|22296.86
00:40:50|22305.22
00:40:51|22310.26
00:40:52|22321.91
00:40:53|22311.9
00:40:54|22312.09
00:40:55|22312.63
00:40:56|22303.93
00:40:57|22320.
00:40:58|22332.32
00:40:59|22327.1
00:41:00|22329.04
00:41:01|22325.59
00:41:02|22324.64
00:41:03|22325.32
00:41:04|22322.04
00:41:05|22298.82
00:41:06|22297.24
00:41:07|22302.77
00:41:08|22293.84
00:41:09|22314.94
00:41:10|22317.4
00:41:11|22314.48
00:41:12|22310.52
00:41:13|22314.86
00:41:14|22306.18
00:41:15|22305.29
00:41:16|22304.56
00:41:17|22298.33
00:41:18|22294.93
00:41:19|22299.73
00:41:20|22290.7
00:41:21|22302.45
00:41:22|22308.6
00:41:23|22309.24
00:41:24|22299.96
00:41:25|22296.61
00:41:26|22299.66
00:41:27|22302.
00:41:28|22303.5
00:41:29|22306.8
00:41:30|22309.5
00:41:31|22311.63
00:41:32|22325.08
00:41:33|22335.71
00:41:34|22327.74
00:41:35|22333.67
00:41:37|22333.08
00:41:38|22327.16
00:41:39|22351.03
00:41:40|22380.
00:41:41|22406.19
00:41:42|22400.77
00:41:42|22444.71
00:41:44|22464.99
00:41:44|22460.05
00:41:45|22511.73
00:41:46|22517.1
00:41:47|22491.51
00:41:48|22445.15
00:41:49|22469.38
00:41:50|22455.6
00:41:51|22438.52
00:41:52|22419.43
00:41:54|22414.96
00:41:55|22414.75
00:41:55|22424.51
00:41:56|22448.45
00:41:57|22449.
00:41:59|22459.93
00:41:59|22460.89
00:42:01|22449.7
00:42:02|22471.53
00:42:03|22484.41
00:42:04|22453.38
00:42:05|22466.3
00:42:06|22459.5
00:42:07|22481.36
00:42:08|22478.62
00:42:09|22503.1
00:42:10|22509.81
00:42:11|22547.96
00:42:11|22561.56
00:42:13|22551.7
00:42:14|22587.17
00:42:15|22587.75
00:42:16|22582.53
00:42:17|22548.67
00:42:18|22530.
00:42:19|22507.4
00:42:19|22514.21
00:42:20|22493.01
00:42:22|22524.31
00:42:23|22509.87
00:42:25|22502.36
00:42:26|22514.94
00:42:27|22488.14
00:42:29|22480.87
00:42:29|22508.08
00:42:30|22505.55
00:42:31|22486.01
00:42:32|22483.87
00:42:33|22471.97
00:42:34|22484.95
00:42:35|22470.18
00:42:36|22484.35
00:42:37|22484.34
00:42:38|22483.43
00:42:39|22484.13
00:42:40|22480.58
00:42:41|22496.9
00:42:42|22477.64
00:42:43|22487.09
00:42:44|22484.26
00:42:45|22500.91
00:42:46|22485.12
00:42:47|22475.28
00:42:48|22484.03
00:42:49|22489.92
00:42:50|22483.99
00:42:51|22483.96
00:42:52|22477.19
00:42:53|22471.65
00:42:54|22472.23
00:42:55|22465.1
00:42:56|22470.
00:42:57|22471.68
00:42:58|22485.68
00:42:59|22488.55
00:43:01|22491.86
00:43:01|22508.42
00:43:03|22513.35
00:43:04|22505.61
00:43:05|22504.75
00:43:06|22484.37
00:43:07|22479.8
00:43:08|22476.66
00:43:08|22477.91
00:43:10|22484.91
00:43:10|22473.27
00:43:12|22489.79
00:43:13|22501.66
00:43:14|22506.59
00:43:15|22508.98
00:43:16|22520.45
00:43:17|22526.51
00:43:18|22527.37
00:43:19|22520.75
00:43:20|22527.
00:43:20|22516.21
00:43:22|22506.91
00:43:22|22485.23
00:43:24|22497.7
00:43:26|22492.62
00:43:27|22484.15
00:43:28|22491.92
00:43:29|22496.99
00:43:30|22503.58
00:43:31|22496.59
00:43:32|22484.11
00:43:33|22495.39
00:43:34|22490.
00:43:35|22493.68
00:43:36|22500.03
00:43:37|22500.98
00:43:38|22505.23
00:43:39|22505.65
00:43:40|22496.18
00:43:41|22490.02
00:43:42|22487.95
00:43:43|22497.03
00:43:44|22500.91
00:43:45|22505.18
00:43:46|22506.76
00:43:48|22515.23
00:43:48|22514.59
00:43:49|22517.12
00:43:50|22535.23
00:43:51|22539.16
00:43:52|22538.97
00:43:53|22525.32
00:43:54|22513.84
00:43:55|22514.5
00:43:56|22530.
00:43:57|22522.14
00:43:58|22514.14
00:43:59|22521.31
00:44:00|22510.16
00:44:01|22502.49
00:44:02|22499.41
00:44:03|22492.89
00:44:04|22493.03
00:44:06|22498.73
00:44:06|22495.36
00:44:07|22504.55
00:44:08|22506.33
00:44:09|22508.58
00:44:11|22513.76
00:44:11|22513.52
00:44:12|22517.4
00:44:13|22527.65
00:44:14|22554.35
00:44:16|22550.59
00:44:16|22564.
00:44:17|22571.64
00:44:18|22563.78
00:44:19|22561.68
00:44:20|22559.98
00:44:21|22563.
00:44:22|22569.12
00:44:23|22560.78
00:44:25|22546.25
00:44:25|22545.85
00:44:26|22551.
00:44:28|22565.2
00:44:30|22562.14
00:44:30|22561.87
00:44:31|22566.6
00:44:32|22587.83
00:44:33|22579.32
00:44:34|22594.35
00:44:35|22598.57
00:44:36|22620.39
00:44:37|22621.91
00:44:38|22594.26
00:44:39|22571.95
00:44:40|22586.01
00:44:41|22579.5
00:44:42|22585.69
00:44:43|22579.82
00:44:44|22598.87
00:44:45|22592.64
00:44:46|22597.72
00:44:47|22590.
00:44:48|22578.14
00:44:49|22572.01
00:44:50|22571.01
00:44:51|22571.73
00:44:52|22572.49
00:44:53|22553.7
00:44:54|22550.27
00:44:55|22549.87
00:44:56|22547.35
00:44:57|22565.38
00:44:58|22563.24
00:44:59|22557.56
00:45:00|22564.74
00:45:01|22558.03
00:45:02|22560.79
00:45:03|22572.72
00:45:04|22575.32
00:45:05|22600.38
00:45:06|22599.73
00:45:07|22592.09
00:45:09|22578.
00:45:09|22573.7
00:45:10|22571.03
00:45:11|22569.96
00:45:12|22570.12
00:45:13|22565.27
00:45:14|22582.35
00:45:16|22583.65
00:45:16|22579.66
00:45:17|22584.44
00:45:18|22596.07
00:45:19|22600.71
00:45:20|22595.67
00:45:21|22603.65
00:45:22|22605.84
00:45:23|22623.27
00:45:24|22621.51
00:45:25|22622.86
00:45:26|22623.05
00:45:28|22633.2
00:45:28|22632.24
00:45:29|22635.01
00:45:31|22635.49
00:45:31|22627.1
00:45:33|22611.04
00:45:34|22602.12
00:45:35|22596.
00:45:36|22609.91
00:45:37|22614.
00:45:38|22615.93
00:45:39|22614.81
00:45:40|22616.52
00:45:41|22636.36
00:45:42|22663.47
00:45:42|22658.2
00:45:44|22670.26
00:45:44|22659.81
00:45:46|22660.02
00:45:47|22636.61
00:45:48|22618.8
00:45:49|22626.67
00:45:50|22605.39
00:45:50|22609.55
00:45:52|22629.48
00:45:53|22628.89
00:45:54|22612.9
00:45:55|22611.29
00:45:56|22608.
00:45:57|22607.15
00:45:58|22613.89
00:45:59|22600.94
00:46:00|22591.01
00:46:01|22587.
00:46:01|22591.28
00:46:03|22575.22
00:46:04|22568.75
00:46:05|22586.7
00:46:06|22568.01
00:46:06|22560.81
00:46:08|22566.55
00:46:09|22566.99
00:46:09|22559.26
00:46:11|22553.39
00:46:12|22551.01
00:46:12|22544.36
00:46:14|22538.58
00:46:14|22523.43
00:46:16|22525.07
00:46:17|22535.45
00:46:18|22533.72
00:46:19|22538.97
00:46:20|22564.49
00:46:21|22548.77
00:46:22|22541.8
00:46:23|22532.58
00:46:24|22529.41
00:46:25|22528.32
00:46:26|22537.03
00:46:27|22545.
00:46:29|22541.65
00:46:30|22541.57
00:46:31|22548.6
00:46:32|22544.35
00:46:33|22538.4
00:46:34|22540.4
00:46:35|22540.15
00:46:35|22551.81
00:46:37|22542.37
00:46:38|22539.37
00:46:38|22538.89
00:46:40|22531.07
00:46:41|22531.82
00:46:42|22530.78
00:46:43|22527.74
00:46:44|22528.48
00:46:45|22523.63
00:46:46|22524.18
00:46:47|22524.79
00:46:48|22515.87
00:46:49|22515.32
00:46:50|22510.63
00:46:51|22519.5
00:46:52|22515.27
00:46:53|22518.01
00:46:54|22514.18
00:46:55|22517.59
00:46:56|22518.65
00:46:57|22521.
00:46:58|22522.78
00:46:59|22511.56
00:47:00|22511.17
00:47:01|22515.58
00:47:02|22499.72
00:47:03|22499.63
00:47:04|22502.7
00:47:05|22514.22
00:47:06|22517.3
00:47:07|22523.41
00:47:08|22518.41
00:47:09|22514.26
00:47:10|22520.48
00:47:11|22530.86
00:47:12|22527.87
00:47:13|22529.45
00:47:14|22528.34
00:47:15|22525.46
00:47:16|22529.6
00:47:17|22528.48
00:47:18|22524.6
00:47:19|22525.04
00:47:20|22532.27
00:47:21|22547.7
00:47:22|22567.06
00:47:24|22570.58
00:47:24|22569.02
00:47:25|22567.49
00:47:26|22571.8
00:47:28|22572.98
00:47:29|22575.65
00:47:30|22579.5
00:47:32|22575.71
00:47:33|22560.73
00:47:34|22564.7
00:47:35|22568.74
00:47:36|22568.75
00:47:37|22561.69
00:47:38|22564.48
00:47:39|22562.54
00:47:40|22560.83
00:47:41|22567.28
00:47:42|22573.54
00:47:43|22568.33
00:47:44|22570.64
00:47:45|22563.78
00:47:46|22563.84
00:47:47|22571.61
00:47:48|22563.21
00:47:49|22558.46
00:47:50|22550.05
00:47:52|22548.
00:47:52|22547.65
00:47:53|22547.34
00:47:54|22546.04
00:47:55|22546.77
00:47:56|22550.74
00:47:57|22548.45
00:47:58|22545.76
00:47:59|22538.34
00:48:00|22540.64
00:48:01|22536.54
00:48:02|22533.33
00:48:03|22532.68
00:48:04|22545.11
00:48:05|22549.58
00:48:06|22543.35
00:48:07|22540.01
00:48:08|22542.31
00:48:09|22538.69
00:48:10|22540.39
00:48:11|22547.98
00:48:12|22543.38
00:48:13|22543.67
00:48:14|22542.5
00:48:15|22538.51
00:48:16|22540.13
00:48:17|22538.85
00:48:18|22543.38
00:48:19|22538.53
00:48:20|22536.53
00:48:21|22536.71
00:48:22|22529.47
00:48:23|22532.58
00:48:24|22527.73
00:48:25|22512.09
00:48:26|22515.99
00:48:27|22503.74
00:48:29|22504.02
00:48:30|22509.29
00:48:31|22505.32
00:48:32|22500.
00:48:33|22491.9
00:48:34|22501.04
00:48:35|22509.69
00:48:36|22506.31
00:48:37|22503.
00:48:39|22501.81
00:48:39|22506.51
00:48:40|22501.79
00:48:41|22507.52
00:48:42|22494.86
00:48:43|22490.99
00:48:44|22503.72
00:48:45|22503.95
00:48:46|22499.03
00:48:47|22499.74
00:48:48|22492.03
00:48:49|22499.
00:48:50|22498.54
00:48:51|22507.46
00:48:53|22496.07
00:48:54|22502.27
00:48:54|22500.47
00:48:55|22495.88
00:48:56|22512.01
00:48:57|22536.94
00:48:59|22523.13
00:48:59|22519.05
00:49:00|22520.19
00:49:02|22510.62
00:49:03|22516.1
00:49:03|22514.87
00:49:04|22506.25
00:49:05|22509.96
00:49:07|22512.58
00:49:07|22530.12
00:49:08|22529.8
00:49:09|22525.9
00:49:10|22524.51
00:49:11|22509.65
00:49:12|22557.72
00:49:13|22556.13
00:49:14|22552.32
00:49:16|22556.34
00:49:17|22546.91
00:49:17|22538.4
00:49:18|22541.15
00:49:19|22542.69
00:49:21|22535.15
00:49:21|22537.94
00:49:22|22544.99
00:49:23|22539.69
00:49:24|22539.22
00:49:25|22536.21
00:49:27|22547.47
00:49:28|22549.5
00:49:28|22542.73
00:49:30|22528.85
00:49:31|22529.
00:49:32|22530.58
00:49:33|22522.56
00:49:34|22518.
00:49:35|22515.59
00:49:36|22525.58
00:49:37|22525.96
00:49:38|22521.57
00:49:39|22522.52
00:49:40|22516.47
00:49:41|22516.59
00:49:42|22523.47
00:49:43|22520.27
00:49:44|22516.69
00:49:46|22521.99
00:49:46|22516.55
00:49:47|22516.08
00:49:48|22511.88
00:49:49|22523.61
00:49:50|22518.43
00:49:51|22519.63
00:49:52|22524.27
00:49:53|22525.47
00:49:54|22527.33
00:49:55|22526.98
00:49:56|22525.95
00:49:57|22519.3
00:49:58|22526.6
00:49:59|22534.69
00:50:01|22539.98
00:50:01|22533.66
00:50:02|22537.5
00:50:03|22524.46
00:50:04|22521.58
00:50:05|22537.16
00:50:06|22533.97
00:50:07|22539.02
00:50:08|22531.91
00:50:09|22533.73
00:50:10|22533.81
00:50:11|22520.5
00:50:12|22524.2
00:50:14|22515.1
00:50:14|22522.96
00:50:16|22528.5
00:50:17|22525.74
00:50:17|22523.14
00:50:19|22517.94
00:50:19|22520.2
00:50:21|22526.73
00:50:22|22531.86
00:50:22|22540.39
00:50:24|22542.19
00:50:24|22540.7
00:50:25|22528.51
00:50:26|22535.82
00:50:28|22535.93
00:50:28|22534.5
00:50:29|22530.93
00:50:31|22533.02
00:50:32|22542.33
00:50:34|22537.53
00:50:34|22537.58
00:50:36|22532.78
00:50:37|22529.97
00:50:38|22531.15
00:50:39|22528.66
00:50:40|22525.32
00:50:41|22530.28
00:50:42|22527.23
00:50:43|22523.08
00:50:44|22521.21
00:50:45|22520.
00:50:46|22528.04
00:50:47|22520.87
00:50:47|22523.78
00:50:49|22520.
00:50:50|22523.23
00:50:51|22521.28
00:50:51|22521.76
00:50:53|22523.76
00:50:54|22523.33
00:50:55|22523.98
00:50:56|22514.13
00:50:57|22516.46
00:50:58|22510.62
00:50:58|22511.08
00:51:00|22518.2
00:51:01|22518.47
00:51:02|22517.76
00:51:03|22510.05
00:51:03|22511.24
00:51:05|22500.6
00:51:06|22506.01
00:51:07|22504.15
00:51:08|22503.38
00:51:09|22506.75
00:51:10|22501.49
00:51:11|22500.24
00:51:12|22501.72
00:51:13|22493.68
00:51:14|22494.05
00:51:15|22488.78
00:51:16|22488.
00:51:17|22495.01
00:51:18|22487.02
00:51:19|22490.12
00:51:20|22497.88
00:51:21|22489.34
00:51:22|22487.76
00:51:23|22482.34
00:51:24|22482.94
00:51:25|22479.58
00:51:26|22479.13
00:51:27|22477.4
00:51:28|22484.91
00:51:29|22484.91
00:51:30|22490.05
00:51:31|22484.55
00:51:33|22487.99
00:51:34|22491.
00:51:35|22486.02
00:51:36|22486.02
00:51:37|22482.76
00:51:38|22481.25
00:51:39|22478.57
00:51:40|22476.
00:51:41|22472.42
00:51:42|22474.66
00:51:43|22473.67
00:51:44|22471.62
00:51:45|22480.76
00:51:46|22481.09
00:51:47|22473.26
00:51:48|22473.65
00:51:49|22471.62
00:51:50|22472.51
00:51:51|22475.44
00:51:52|22474.99
00:51:53|22470.14
00:51:54|22473.78
00:51:55|22470.96
00:51:56|22470.19
00:51:57|22467.01
00:51:58|22484.03
00:51:59|22479.54
00:52:00|22467.87
00:52:01|22471.56
00:52:02|22471.16
00:52:03|22477.92
00:52:04|22475.28
00:52:05|22477.98
00:52:06|22477.04
00:52:07|22470.
00:52:08|22470.19
00:52:09|22462.87
00:52:10|22456.07
00:52:11|22454.3
00:52:12|22444.
00:52:13|22443.99
00:52:14|22443.06
00:52:15|22470.74
00:52:16|22476.9
00:52:18|22474.98
00:52:18|22466.42
00:52:19|22466.42
00:52:20|22464.38
00:52:21|22464.37
00:52:22|22459.75
00:52:23|22456.28
00:52:24|22475.13
00:52:25|22471.3
00:52:26|22469.88
00:52:27|22475.52
00:52:28|22477.55
00:52:29|22475.32
00:52:30|22475.56
00:52:31|22477.76
00:52:33|22480.1
00:52:34|22488.91
00:52:35|22494.84
00:52:36|22501.83
00:52:37|22499.37
00:52:39|22496.1
00:52:40|22495.17
00:52:41|22496.9
00:52:42|22500.82
00:52:43|22502.32
00:52:43|22496.26
00:52:45|22494.31
00:52:46|22484.53
00:52:47|22484.89
00:52:48|22485.5
00:52:49|22484.1
00:52:50|22486.09
00:52:50|22483.36
00:52:52|22489.65
00:52:53|22489.02
00:52:54|22491.82
00:52:55|22482.32
00:52:56|22483.47
00:52:56|22481.01
00:52:58|22485.28
00:52:59|22484.02
00:53:00|22482.92
00:53:01|22483.37
00:53:02|22480.
00:53:03|22475.57
00:53:04|22470.55
00:53:05|22464.39
00:53:06|22462.02
00:53:07|22455.05
00:53:08|22453.52
00:53:09|22446.08
00:53:10|22445.89
00:53:11|22444.86
00:53:12|22446.22
00:53:13|22447.26
00:53:14|22441.72
00:53:15|22436.95
00:53:16|22434.56
00:53:17|22437.11
00:53:18|22433.53
00:53:19|22441.77
00:53:20|22438.74
00:53:21|22438.19
00:53:22|22435.48
00:53:23|22440.21
00:53:24|22440.22
00:53:25|22439.14
00:53:26|22443.96
00:53:27|22440.76
00:53:28|22452.26
00:53:29|22456.12
00:53:30|22457.22
00:53:31|22460.59
00:53:32|22457.48
00:53:33|22463.5
00:53:35|22452.32
00:53:35|22455.83
00:53:36|22453.02
00:53:37|22467.52
00:53:38|22463.68
00:53:39|22461.63
00:53:41|22459.45
00:53:42|22461.13
00:53:43|22458.27
00:53:44|22458.74
00:53:46|22458.51
00:53:46|22462.54
00:53:47|22456.18
00:53:48|22454.25
00:53:49|22456.53
00:53:50|22457.28
00:53:51|22456.72
00:53:52|22457.79
00:53:53|22458.
00:53:54|22455.78
00:53:55|22459.09
00:53:56|22457.15
00:53:57|22451.32
00:53:58|22455.19
00:53:59|22455.27
00:54:00|22453.27
00:54:01|22449.7
00:54:02|22455.87
00:54:03|22452.97
00:54:04|22447.32
00:54:05|22452.98
00:54:06|22453.19
00:54:07|22456.88
00:54:08|22453.23
00:54:09|22451.34
00:54:10|22448.48
00:54:11|22446.9
00:54:12|22447.1
00:54:13|22449.23
00:54:14|22449.04
00:54:15|22444.52
00:54:16|22451.57
00:54:17|22451.72
00:54:18|22449.17
00:54:19|22442.38
00:54:20|22444.71
00:54:21|22442.7
00:54:22|22448.25
00:54:23|22443.49
00:54:24|22447.91
00:54:25|22450.51
00:54:26|22442.81
00:54:27|22446.02
00:54:28|22445.94
00:54:29|22444.16
00:54:30|22446.56
00:54:31|22452.92
00:54:32|22452.99
00:54:33|22449.09
00:54:35|22448.78
00:54:35|22449.
00:54:37|22457.09
00:54:38|22453.5
00:54:39|22456.94
00:54:40|22458.79
00:54:41|22459.58
00:54:42|22462.21
00:54:43|22462.96
00:54:44|22466.08
00:54:45|22473.22
00:54:46|22473.47
00:54:47|22475.51
00:54:48|22476.98
00:54:49|22477.1
00:54:50|22474.08
00:54:51|22470.65
00:54:52|22470.3
00:54:53|22474.88
00:54:54|22473.74
00:54:55|22473.84
00:54:56|22473.28
00:54:57|22475.81
00:54:58|22468.8
00:54:59|22471.77
00:55:00|22477.77
00:55:01|22479.98
00:55:02|22476.1
00:55:03|22473.36
00:55:04|22477.07
00:55:05|22476.1
00:55:06|22478.46
00:55:07|22477.6
00:55:08|22477.41
00:55:09|22477.42
00:55:10|22477.97
00:55:11|22478.02
00:55:12|22476.27
00:55:13|22476.44
00:55:14|22464.88
00:55:15|22462.84
00:55:16|22466.84
00:55:17|22474.2
00:55:18|22474.96
00:55:19|22473.03
00:55:20|22475.83
00:55:21|22474.72
00:55:22|22477.94
00:55:23|22476.26
00:55:24|22478.19
00:55:25|22477.69
00:55:26|22479.18
00:55:27|22485.48
00:55:28|22499.25
00:55:29|22507.47
00:55:30|22500.29
00:55:31|22504.16
00:55:32|22509.24
00:55:33|22506.56
00:55:34|22500.01
00:55:35|22494.25
00:55:37|22506.19
00:55:38|22518.27
00:55:39|22519.22
00:55:39|22521.68
00:55:41|22524.4
00:55:42|22516.97
00:55:43|22514.5
00:55:44|22523.35
00:55:45|22526.03
00:55:46|22516.79
00:55:47|22513.24
00:55:47|22519.93
00:55:49|22519.34
00:55:49|22519.68
00:55:50|22506.87
00:55:51|22509.89
00:55:52|22511.3
00:55:53|22508.12
00:55:55|22507.55
00:55:56|22513.56
00:55:56|22520.56
00:55:58|22507.37
00:55:58|22509.12
00:56:00|22508.26
00:56:01|22512.34
00:56:02|22515.58
00:56:03|22514.55
00:56:04|22520.69
00:56:05|22516.75
00:56:06|22514.39
00:56:06|22512.69
00:56:08|22510.39
00:56:09|22511.44
00:56:10|22513.82
00:56:11|22515.
00:56:12|22533.54
00:56:13|22537.42
00:56:14|22546.43
00:56:15|22547.49
00:56:16|22545.84
00:56:17|22535.11
00:56:18|22538.28
00:56:19|22539.25
00:56:20|22547.65
00:56:21|22549.85
00:56:22|22549.3
00:56:23|22549.85
00:56:24|22547.43
00:56:25|22539.37
00:56:26|22540.54
00:56:27|22538.2
00:56:28|22540.41
00:56:29|22541.69
00:56:30|22525.7
00:56:31|22532.07
00:56:32|22529.59
00:56:34|22530.06
00:56:34|22531.38
00:56:35|22531.05
00:56:37|22534.65
00:56:37|22534.47
00:56:39|22527.89
00:56:40|22533.98
00:56:41|22527.71
00:56:43|22526.91
00:56:43|22525.74
00:56:44|22524.94
00:56:45|22522.24
00:56:46|22526.17
00:56:47|22525.04
00:56:49|22524.96
00:56:50|22523.5
00:56:50|22520.59
00:56:51|22518.21
00:56:52|22525.59
00:56:54|22528.06
00:56:54|22524.08
00:56:55|22524.2
00:56:56|22530.35
00:56:57|22525.53
00:56:59|22524.
00:57:00|22515.9
00:57:01|22519.05
00:57:01|22518.77
00:57:02|22511.03
00:57:04|22508.75
00:57:05|22514.39
00:57:06|22516.33
00:57:06|22513.25
00:57:07|22504.15
00:57:09|22502.36
00:57:10|22491.5
00:57:11|22498.09
00:57:11|22496.74
00:57:13|22498.49
00:57:13|22498.48
00:57:14|22499.33
00:57:16|22493.93
00:57:17|22494.52
00:57:17|22498.18
00:57:18|22496.74
00:57:19|22498.45
00:57:20|22496.87
00:57:21|22505.76
00:57:22|22512.
00:57:23|22514.83
00:57:24|22515.93
00:57:26|22519.4
00:57:26|22520.59
00:57:27|22517.02
00:57:29|22517.25
00:57:29|22554.65
00:57:30|22570.38
00:57:32|22551.89
00:57:32|22570.99
00:57:34|22578.38
00:57:34|22584.33
00:57:35|22587.85
00:57:36|22563.
00:57:38|22560.05
00:57:39|22576.47
00:57:40|22590.12
00:57:41|22578.9
00:57:42|22577.42
00:57:43|22568.44
00:57:43|22576.58
00:57:44|22585.82
00:57:46|22583.81
00:57:47|22589.06
00:57:48|22587.
00:57:49|22585.91
00:57:50|22588.33
00:57:51|22593.15
00:57:52|22584.62
00:57:52|22581.59
00:57:54|22585.05
00:57:55|22591.5
00:57:56|22587.89
00:57:57|22589.83
00:57:58|22577.01
00:57:59|22576.2
00:58:00|22574.63
00:58:01|22579.99
00:58:02|22573.05
00:58:03|22569.49
00:58:04|22561.02
00:58:05|22558.15
00:58:06|22560.24
00:58:07|22562.67
00:58:08|22553.69
00:58:09|22561.36
00:58:10|22561.99
00:58:11|22558.59
00:58:12|22550.27
00:58:13|22550.28
00:58:14|22555.2
00:58:15|22549.63
00:58:16|22549.84
00:58:17|22553.68
00:58:18|22549.87
00:58:19|22555.5
00:58:20|22548.62
00:58:21|22548.57
00:58:22|22551.87
00:58:23|22549.98
00:58:24|22557.
00:58:25|22562.86
00:58:26|22564.99
00:58:27|22572.59
00:58:28|22568.99
00:58:29|22567.18
00:58:30|22565.47
00:58:31|22560.23
00:58:32|22564.91
00:58:33|22556.99
00:58:34|22556.16
00:58:35|22558.49
00:58:36|22554.71
00:58:37|22567.16
00:58:38|22568.02
00:58:40|22555.41
00:58:41|22551.05
00:58:41|22555.26
00:58:43|22557.82
00:58:44|22563.01
00:58:45|22565.98
00:58:46|22564.18
00:58:47|22566.31
00:58:48|22560.36
00:58:49|22567.77
00:58:50|22570.87
00:58:51|22568.08
00:58:52|22566.32
00:58:53|22567.52
00:58:54|22566.78
00:58:55|22566.51
00:58:56|22563.95
00:58:57|22563.02
00:58:58|22563.13
00:58:59|22560.
00:59:00|22564.48
00:59:01|22559.31
00:59:02|22558.47
00:59:03|22554.72
00:59:04|22558.37
00:59:05|22555.53
00:59:06|22553.42
00:59:07|22560.
00:59:08|22553.52
00:59:09|22555.5
00:59:10|22554.01
00:59:11|22558.28
00:59:12|22565.37
00:59:13|22554.03
00:59:14|22548.59
00:59:15|22547.12
00:59:16|22548.77
00:59:18|22546.05
00:59:18|22552.3
00:59:19|22549.49
00:59:20|22544.51
00:59:21|22535.77
00:59:22|22539.35
00:59:23|22536.29
00:59:24|22539.4
00:59:25|22550.43
00:59:26|22552.75
00:59:27|22543.16
00:59:28|22540.15
00:59:29|22537.82
00:59:31|22533.98
00:59:31|22541.94
00:59:32|22540.45
00:59:33|22534.01
00:59:35|22533.97
00:59:35|22533.98
00:59:37|22531.39
00:59:38|22530.78
00:59:39|22531.33
00:59:40|22534.49
00:59:41|22534.84
00:59:42|22534.94
00:59:43|22531.39
00:59:44|22543.63
00:59:45|22553.95
00:59:47|22553.34
00:59:48|22555.53
00:59:48|22548.1
00:59:50|22545.87
00:59:50|22553.39
00:59:52|22549.93
00:59:53|22547.29
00:59:53|22546.61
00:59:54|22546.88
00:59:55|22551.73
00:59:57|22560.68
00:59:57|22564.6
00:59:58|22565.9
01:00:00|22563.3
01:00:01|22566.34
01:00:02|22570.22
01:00:03|22571.64
01:00:04|22578.81
01:00:04|22585.43
01:00:06|22586.25
01:00:06|22588.94
01:00:08|22587.
01:00:09|22578.4
01:00:10|22573.51
01:00:10|22579.79
01:00:12|22571.81
01:00:13|22573.97
01:00:13|22576.29
01:00:14|22572.14
01:00:16|22574.73
01:00:17|22579.5
01:00:18|22581.4
01:00:18|22585.68
01:00:19|22580.01
01:00:21|22576.4
01:00:21|22570.99
01:00:22|22566.53
01:00:23|22566.47
01:00:25|22565.45
01:00:26|22569.99
01:00:26|22561.45
01:00:28|22555.43
01:00:28|22557.04
01:00:29|22557.97
01:00:31|22561.38
01:00:32|22551.5
01:00:33|22557.67
01:00:33|22560.45
01:00:35|22568.43
01:00:36|22542.69
01:00:37|22542.18
01:00:37|22540.56
01:00:39|22539.23
01:00:40|22536.03
01:00:41|22536.71
01:00:42|22536.09
01:00:43|22543.15
01:00:45|22548.3
01:00:46|22545.5
01:00:47|22546.92
01:00:47|22541.36
01:00:48|22543.49
01:00:50|22545.73
01:00:51|22540.94
01:00:52|22550.
01:00:53|22542.39
01:00:54|22541.78
01:00:55|22539.72
01:00:55|22544.93
01:00:56|22536.85
01:00:58|22535.02
01:00:59|22537.5
01:00:59|22546.74
01:01:01|22543.04
01:01:02|22548.77
01:01:03|22553.69
01:01:03|22549.21
01:01:05|22541.37
01:01:05|22534.6
01:01:06|22537.05
01:01:07|22533.63
01:01:09|22529.03
01:01:09|22527.34
01:01:10|22530.72
01:01:11|22521.99
01:01:12|22523.34
01:01:14|22522.19
01:01:14|22522.82
01:01:16|22524.58
01:01:16|22526.87
01:01:17|22532.54
01:01:19|22533.69
01:01:19|22528.63
01:01:20|22531.44
01:01:21|22519.09
01:01:23|22530.61
01:01:23|22527.
01:01:24|22528.73
01:01:26|22528.89
01:01:26|22526.12
01:01:27|22522.5
01:01:29|22522.5
01:01:29|22530.
01:01:30|22528.26
01:01:31|22517.08
01:01:32|22518.88
01:01:34|22518.8
01:01:34|22524.57
01:01:36|22520.92
01:01:37|22526.31
01:01:37|22518.2
01:01:39|22524.31
01:01:39|22527.23
01:01:40|22530.07
01:01:41|22539.51
01:01:43|22531.4
01:01:43|22532.61
01:01:44|22536.64
01:01:45|22535.51
01:01:47|22532.35
01:01:48|22530.2
01:01:49|22533.62
01:01:50|22533.51
01:01:51|22535.26
01:01:52|22533.83
01:01:53|22532.31
01:01:54|22528.34
01:01:55|22531.04
01:01:56|22527.8
01:01:57|22531.89
01:01:58|22524.94
01:01:59|22524.91
01:02:00|22524.25
01:02:01|22524.09
01:02:02|22521.16
01:02:03|22522.19
01:02:04|22520.75
01:02:05|22518.44
01:02:06|22521.
01:02:07|22518.3
01:02:08|22528.36
01:02:09|22528.71
01:02:10|22539.41
01:02:11|22536.59
01:02:12|22536.75
01:02:13|22532.8
01:02:14|22529.8
01:02:15|22539.
01:02:16|22531.8
01:02:17|22530.39
01:02:18|22533.43
01:02:19|22530.08
01:02:20|22524.86
01:02:21|22521.04
01:02:22|22521.
01:02:23|22518.88
01:02:24|22519.97
01:02:25|22518.81
01:02:26|22513.99
01:02:27|22513.36
01:02:28|22513.54
01:02:29|22511.68
01:02:30|22513.58
01:02:31|22510.66
01:02:32|22512.97
01:02:33|22511.25
01:02:34|22511.26
01:02:35|22514.49
01:02:36|22512.93
01:02:37|22517.35
01:02:38|22516.79
01:02:39|22517.91
01:02:40|22517.08
01:02:42|22513.49
01:02:43|22514.39
01:02:44|22511.31
01:02:45|22512.16
01:02:47|22510.03
01:02:47|22508.94
01:02:48|22511.06
01:02:49|22511.23
01:02:50|22519.64
01:02:51|22517.32
01:02:52|22509.26
01:02:53|22509.
01:02:54|22509.55
01:02:55|22512.07
01:02:56|22517.06
01:02:57|22518.12
01:02:58|22513.6
01:02:59|22513.6
01:03:00|22511.24
01:03:01|22514.6
01:03:02|22515.57
01:03:03|22525.59
01:03:04|22528.97
01:03:05|22532.65
01:03:06|22529.08
01:03:07|22529.02
01:03:08|22528.08
01:03:09|22531.
01:03:10|22531.58
01:03:11|22526.03
01:03:12|22526.28
01:03:13|22527.
01:03:14|22532.01
01:03:15|22533.29
01:03:16|22521.17
01:03:17|22525.06
01:03:18|22522.47
01:03:19|22516.84
01:03:20|22515.32
01:03:21|22523.07
01:03:22|22514.99
01:03:23|22520.24
01:03:24|22509.21
01:03:25|22519.41
01:03:26|22515.57
01:03:27|22511.35
01:03:28|22512.07
01:03:29|22511.57
01:03:30|22511.77
01:03:31|22507.51
01:03:32|22508.41
01:03:33|22509.18
01:03:34|22517.85
01:03:35|22512.33
01:03:36|22509.6
01:03:37|22515.2
01:03:38|22518.39
01:03:39|22520.31
01:03:40|22519.29
01:03:41|22524.54
01:03:42|22522.53
01:03:44|22521.1
01:03:45|22517.48
01:03:45|22521.
01:03:47|22519.3
01:03:48|22520.67
01:03:49|22521.56
01:03:50|22520.46
01:03:51|22518.82
01:03:52|22520.39
01:03:53|22525.32
01:03:54|22522.96
01:03:55|22521.22
01:03:57|22523.44
01:03:57|22517.04
01:03:58|22521.09
01:03:59|22520.85
01:04:01|22517.1
01:04:01|22520.48
01:04:03|22517.99
01:04:03|22513.56
01:04:04|22514.66
01:04:06|22521.51
01:04:07|22520.06
01:04:08|22528.67
01:04:08|22525.83
01:04:09|22524.54
01:04:11|22519.07
01:04:11|22521.01
01:04:13|22517.98
01:04:14|22514.43
01:04:14|22509.9
01:04:16|22514.26
01:04:16|22510.32
01:04:17|22508.41
01:04:19|22513.89
01:04:19|22512.23
01:04:20|22513.15
01:04:22|22516.53
01:04:22|22509.34
01:04:23|22509.63
01:04:24|22509.26
01:04:25|22510.76
01:04:27|22513.56
01:04:27|22511.28
01:04:29|22511.85
01:04:30|22512.36
01:04:31|22512.12
01:04:31|22509.
01:04:32|22506.29
01:04:33|22506.16
01:04:34|22506.51
01:04:35|22501.51
01:04:36|22499.41
01:04:37|22498.27
01:04:39|22496.3
01:04:39|22495.02
01:04:41|22490.68
01:04:41|22494.65
01:04:42|22493.34
01:04:44|22489.85
01:04:45|22487.11
01:04:46|22487.77
01:04:47|22483.44
01:04:48|22482.69
01:04:49|22483.34
01:04:50|22485.38
01:04:51|22483.71
01:04:52|22488.15
01:04:53|22480.8
01:04:54|22485.
01:04:55|22482.44
01:04:56|22485.83
01:04:57|22485.31
01:04:58|22485.46
01:04:59|22485.03
01:05:00|22485.92
01:05:01|22484.33
01:05:02|22480.89
01:05:03|22483.88
01:05:04|22477.66
01:05:05|22477.51
01:05:06|22479.1
01:05:07|22478.93
01:05:08|22477.5
01:05:09|22480.98
01:05:10|22479.93
01:05:11|22481.78
01:05:12|22485.52
01:05:13|22483.
01:05:14|22488.69
01:05:15|22486.58
01:05:16|22486.88
01:05:17|22488.96
01:05:18|22489.21
01:05:19|22487.93
01:05:20|22487.06
01:05:21|22493.04
01:05:22|22496.04
01:05:23|22501.21
01:05:24|22502.56
01:05:25|22506.73
01:05:26|22511.01
01:05:27|22509.52
01:05:28|22509.02
01:05:29|22505.94
01:05:30|22502.1
01:05:31|22499.17
01:05:32|22503.57
01:05:33|22502.16
01:05:34|22506.26
01:05:35|22509.62
01:05:36|22505.6
01:05:37|22505.95
01:05:38|22512.97
01:05:39|22518.85
01:05:40|22518.65
01:05:41|22521.06
01:05:42|22525.98
01:05:43|22529.85
01:05:44|22528.46
01:05:46|22530.39
01:05:46|22530.
01:05:48|22531.5
01:05:49|22529.42
01:05:49|22532.6
01:05:50|22533.04
01:05:52|22536.37
01:05:53|22552.99
01:05:54|22544.63
01:05:55|22548.43
01:05:56|22547.47
01:05:56|22527.39
01:05:58|22530.82
01:05:59|22530.54
01:05:59|22531.2
01:06:01|22532.04
01:06:01|22532.38
01:06:03|22535.96
01:06:04|22536.82
01:06:05|22528.23
01:06:06|22537.98
01:06:07|22529.21
01:06:08|22528.9
01:06:09|22521.89
01:06:10|22534.34
01:06:10|22534.75
01:06:12|22537.84
01:06:12|22533.6
01:06:14|22536.83
01:06:15|22537.21
01:06:16|22534.95
01:06:17|22534.59
01:06:18|22543.
01:06:19|22537.27
01:06:20|22538.18
01:06:21|22540.57
01:06:22|22540.28
01:06:23|22545.88
01:06:23|22537.25
01:06:25|22543.39
01:06:25|22531.27
01:06:27|22535.57
01:06:28|22534.56
01:06:28|22533.35
01:06:29|22530.94
01:06:31|22536.55
01:06:31|22544.87
01:06:33|22537.91
01:06:34|22533.92
01:06:34|22534.91
01:06:35|22531.85
01:06:37|22531.86
01:06:38|22535.86
01:06:39|22537.01
01:06:40|22528.25
01:06:41|22528.24
01:06:42|22528.52
01:06:43|22529.96
01:06:44|22533.02
01:06:45|22530.05
01:06:46|22527.87
01:06:47|22528.81
01:06:48|22522.15
01:06:50|22521.16
01:06:50|22521.74
01:06:51|22516.29
01:06:52|22513.06
01:06:53|22516.5
01:06:54|22516.65
01:06:55|22514.74
01:06:56|22513.58
01:06:57|22511.01
01:06:58|22507.03
01:06:59|22513.53
01:07:00|22515.01
01:07:01|22518.73
01:07:02|22509.54
01:07:03|22510.18
01:07:04|22513.84
01:07:05|22510.79
01:07:06|22515.55
01:07:07|22519.91
01:07:08|22516.52
01:07:09|22529.61
01:07:10|22521.12
01:07:11|22520.55
01:07:12|22521.43
01:07:13|22517.63
01:07:14|22515.24
01:07:15|22526.36
01:07:16|22527.32
01:07:18|22528.2
01:07:18|22528.19
01:07:19|22525.52
01:07:21|22521.
01:07:22|22521.01
01:07:22|22519.94
01:07:23|22520.94
01:07:24|22523.53
01:07:25|22522.45
01:07:27|22528.26
01:07:27|22523.55
01:07:28|22525.4
01:07:29|22521.73
01:07:30|22524.75
01:07:31|22521.63
01:07:33|22520.9
01:07:33|22521.83
01:07:34|22521.69
01:07:35|22521.01
01:07:36|22521.84
01:07:38|22519.45
01:07:38|22521.59
01:07:39|22522.98
01:07:40|22524.05
01:07:41|22523.51
01:07:42|22523.93
01:07:43|22523.71
01:07:44|22523.97
01:07:45|22526.57
01:07:46|22537.22
01:07:48|22542.55
01:07:49|22541.23
01:07:50|22536.43
01:07:51|22534.61
01:07:52|22533.33
01:07:53|22535.91
01:07:54|22531.75
01:07:55|22526.23
01:07:56|22524.3
01:07:57|22522.58
01:07:58|22524.3
01:07:59|22527.59
01:08:00|22529.97
01:08:01|22534.37
01:08:02|22534.9
01:08:04|22536.66
01:08:04|22534.91
01:08:05|22531.38
01:08:06|22532.
01:08:07|22534.31
01:08:08|22536.42
01:08:09|22539.59
01:08:10|22547.66
01:08:11|22551.65
01:08:12|22547.96
01:08:13|22545.75
01:08:14|22542.42
01:08:15|22542.3
01:08:17|22544.13
01:08:17|22534.98
01:08:18|22534.77
01:08:19|22533.01
01:08:20|22529.58
01:08:21|22530.6
01:08:22|22525.09
01:08:23|22523.83
01:08:24|22525.73
01:08:25|22514.82
01:08:26|22516.67
01:08:27|22517.01
01:08:28|22524.38
01:08:29|22525.59
01:08:30|22526.25
01:08:31|22517.12
01:08:32|22513.56
01:08:33|22505.92
01:08:34|22500.49
01:08:35|22486.34
01:08:36|22485.63
01:08:37|22482.15
01:08:38|22482.45
01:08:39|22495.53
01:08:40|22494.11
01:08:41|22488.06
01:08:42|22482.48
01:08:43|22468.46
01:08:44|22477.91
01:08:45|22480.04
01:08:46|22483.34
01:08:47|22480.82
01:08:49|22474.94
01:08:50|22473.76
01:08:51|22476.47
01:08:52|22482.44
01:08:53|22484.16
01:08:54|22490.34
01:08:55|22490.75
01:08:56|22491.35
01:08:57|22487.92
01:08:58|22462.18
01:08:59|22465.14
01:09:00|22461.3
01:09:01|22457.19
01:09:02|22456.66
01:09:04|22461.32
01:09:05|22459.52
01:09:05|22452.94
01:09:06|22453.5
01:09:08|22456.56
01:09:09|22459.91
01:09:09|22465.53
01:09:11|22469.83
01:09:11|22469.06
01:09:12|22462.9
01:09:14|22466.13
01:09:14|22465.14
01:09:15|22464.95
01:09:17|22465.49
01:09:17|22463.53
01:09:19|22463.36
01:09:19|22464.01
01:09:20|22476.96
01:09:21|22474.6
01:09:22|22468.82
01:09:23|22470.55
01:09:24|22471.65
01:09:26|22473.76
01:09:27|22477.12
01:09:27|22479.85
01:09:28|22478.32
01:09:29|22475.47
01:09:30|22476.98
01:09:32|22496.14
01:09:32|22489.31
01:09:33|22484.11
01:09:35|22494.41
01:09:35|22490.11
01:09:37|22482.34
01:09:37|22481.21
01:09:38|22495.81
01:09:39|22496.05
01:09:40|22495.07
01:09:41|22489.2
01:09:43|22491.51
01:09:43|22491.09
01:09:44|22492.46
01:09:45|22492.97
01:09:46|22489.43
01:09:48|22493.
01:09:48|22487.84
01:09:50|22486.41
01:09:51|22474.52
01:09:52|22482.62
01:09:53|22475.98
01:09:54|22477.95
01:09:55|22486.74
01:09:56|22488.89
01:09:57|22489.14
01:09:58|22486.32
01:09:59|22483.51
01:10:00|22483.37
01:10:01|22456.81
01:10:02|22459.46
01:10:03|22462.31
01:10:04|22469.49
01:10:05|22470.36
01:10:06|22474.06
01:10:07|22467.35
01:10:08|22465.6
01:10:09|22470.34
01:10:10|22465.07
01:10:11|22473.74
01:10:12|22469.48
01:10:13|22467.23
01:10:14|22472.85
01:10:15|22469.98
01:10:16|22470.43
01:10:17|22469.04
01:10:18|22469.27
01:10:19|22467.09
01:10:20|22467.11
01:10:21|22465.77
01:10:22|22463.91
01:10:23|22466.3
01:10:24|22470.44
01:10:25|22469.23
01:10:26|22469.28
01:10:27|22462.59
01:10:28|22464.46
01:10:29|22472.98
01:10:30|22469.5
01:10:31|22475.63
01:10:32|22471.33
01:10:33|22468.09
01:10:34|22469.99
01:10:35|22473.38
01:10:36|22475.74
01:10:37|22474.76
01:10:38|22473.54
01:10:39|22469.22
01:10:40|22473.18
01:10:41|22474.92
01:10:42|22470.06
01:10:43|22470.55
01:10:44|22463.03
01:10:45|22465.48
01:10:46|22467.9
01:10:47|22464.83
01:10:48|22468.02
01:10:49|22474.26
01:10:51|22469.35
01:10:52|22469.68
01:10:53|22471.93
01:10:55|22469.
01:10:55|22468.93
01:10:56|22468.33
01:10:57|22467.97
01:10:58|22471.41
01:10:59|22474.43
01:11:00|22472.15
01:11:01|22470.34
01:11:02|22476.52
01:11:03|22473.91
01:11:04|22475.06
01:11:05|22480.
01:11:06|22480.47
01:11:07|22481.53
01:11:08|22480.53
01:11:09|22485.2
01:11:10|22480.72
01:11:11|22473.96
01:11:12|22471.38
01:11:13|22465.
01:11:14|22470.
01:11:15|22476.99
01:11:16|22473.73
01:11:17|22473.7
01:11:18|22480.48
01:11:19|22478.63
01:11:20|22477.43
01:11:21|22471.92
01:11:22|22471.98
01:11:23|22472.32
01:11:24|22472.56
01:11:25|22473.75
01:11:26|22475.27
01:11:27|22479.83
01:11:28|22478.09
01:11:29|22472.4
01:11:30|22475.26
01:11:31|22472.4
01:11:32|22473.01
01:11:33|22474.5
01:11:34|22472.99
01:11:35|22471.91
01:11:36|22471.32
01:11:37|22470.22
01:11:38|22467.53
01:11:39|22465.28
01:11:40|22449.4
01:11:41|22449.08
01:11:42|22456.
01:11:43|22458.47
01:11:44|22453.03
01:11:45|22453.66
01:11:46|22454.31
01:11:47|22458.18
01:11:48|22457.49
01:11:49|22463.08
01:11:50|22457.25
01:11:51|22458.84
01:11:53|22457.18
01:11:54|22454.69
01:11:54|22463.79
01:11:56|22458.9
01:11:56|22453.1
01:11:57|22456.19
01:11:59|22451.
01:12:00|22462.87
01:12:01|22462.92
01:12:02|22457.07
01:12:03|22455.1
01:12:04|22455.57
01:12:05|22450.53
01:12:06|22450.54
01:12:07|22453.52
01:12:07|22457.96
01:12:09|22460.1
01:12:10|22458.37
01:12:11|22456.89
01:12:12|22456.82
01:12:13|22454.51
01:12:14|22442.64
01:12:15|22437.17
01:12:16|22441.22
01:12:16|22430.64
01:12:18|22430.01
01:12:19|22424.23
01:12:20|22430.28
01:12:21|22425.95
01:12:22|22422.53
01:12:23|22423.99
01:12:24|22423.18
01:12:25|22428.33
01:12:26|22440.02
01:12:27|22438.91
01:12:28|22432.77
01:12:29|22448.88
01:12:30|22445.29
01:12:31|22443.13
01:12:32|22431.09
01:12:33|22431.59
01:12:34|22439.17
01:12:35|22445.49
01:12:36|22436.63
01:12:37|22437.03
01:12:38|22441.88
01:12:39|22449.38
01:12:40|22449.67
01:12:41|22437.64
01:12:42|22441.7
01:12:43|22443.08
01:12:44|22450.3
01:12:45|22446.
01:12:46|22447.37
01:12:47|22449.13
01:12:48|22448.56
01:12:49|22444.92
01:12:50|22448.38
01:12:51|22449.86
01:12:52|22448.79
01:12:54|22450.64
01:12:54|22447.74
01:12:55|22450.84
01:12:56|22452.69
01:12:57|22447.38
01:12:59|22451.57
01:13:00|22450.62
01:13:01|22459.34
01:13:02|22454.05
01:13:02|22455.03
01:13:03|22459.52
01:13:05|22455.
01:13:05|22454.82
01:13:07|22454.37
01:13:08|22454.91
01:13:09|22463.77
01:13:09|22461.28
01:13:11|22458.6
01:13:12|22459.68
01:13:13|22460.94
01:13:13|22465.01
01:13:15|22464.58
01:13:16|22464.92
01:13:17|22458.99
01:13:18|22454.2
01:13:19|22449.42
01:13:19|22453.31
01:13:21|22453.38
01:13:22|22447.63
01:13:22|22448.44
01:13:23|22450.
01:13:25|22445.38
01:13:26|22442.15
01:13:27|22436.01
01:13:28|22434.15
01:13:29|22434.8
01:13:30|22434.46
01:13:30|22431.46
01:13:32|22437.09
01:13:33|22437.1
01:13:34|22432.47
01:13:35|22433.36
01:13:36|22431.78
01:13:37|22432.01
01:13:38|22431.2
01:13:39|22431.64
01:13:40|22431.11
01:13:41|22431.05
01:13:42|22436.59
01:13:43|22437.6
01:13:44|22439.42
01:13:45|22434.31
01:13:46|22438.7
01:13:47|22440.42
01:13:47|22440.
01:13:49|22438.15
01:13:50|22436.81
01:13:51|22431.62
01:13:51|22433.49
01:13:52|22432.4
01:13:54|22438.7
01:13:56|22441.64
01:13:57|22442.44
01:13:58|22435.76
01:13:59|22432.65
01:13:59|22431.36
01:14:01|22430.69
01:14:02|22428.01
01:14:03|22428.01
01:14:04|22428.01
01:14:05|22430.01
01:14:06|22432.45
01:14:07|22435.67
01:14:07|22432.9
01:14:08|22429.22
01:14:10|22427.78
01:14:10|22425.76
01:14:12|22426.64
01:14:13|22427.87
01:14:14|22429.41
01:14:14|22425.92
01:14:16|22425.88
01:14:16|22437.87
01:14:18|22426.59
01:14:19|22428.16
01:14:20|22429.18
01:14:20|22427.77
01:14:22|22429.61
01:14:23|22430.41
01:14:24|22431.07
01:14:25|22429.36
01:14:26|22427.
01:14:27|22426.74
01:14:28|22428.29
01:14:29|22429.56
01:14:30|22431.8
01:14:31|22432.52
01:14:32|22434.
01:14:33|22434.63
01:14:34|22432.98
01:14:35|22435.45
01:14:36|22441.13
01:14:36|22426.84
01:14:38|22429.2
01:14:39|22426.05
01:14:40|22431.59
01:14:42|22429.75
01:14:42|22431.
01:14:43|22425.04
01:14:44|22425.65
01:14:45|22431.
01:14:46|22434.43
01:14:47|22432.67
01:14:48|22430.02
01:14:49|22431.02
01:14:50|22428.65
01:14:51|22428.27
01:14:52|22431.18
01:14:53|22431.72
01:14:54|22426.82
01:14:55|22429.86
01:14:56|22433.14
01:14:57|22429.88
01:14:58|22431.2
01:14:59|22430.91
01:15:00|22432.7
01:15:01|22432.
01:15:02|22426.07
01:15:04|22431.26
01:15:05|22433.58
01:15:06|22440.1
01:15:06|22439.72
01:15:08|22451.64
01:15:09|22449.25
01:15:09|22450.78
01:15:11|22444.95
01:15:12|22446.72
01:15:12|22449.6
01:15:13|22454.7
01:15:14|22458.38
01:15:15|22454.16
01:15:16|22452.66
01:15:17|22453.51
01:15:18|22458.17
01:15:19|22456.57
01:15:20|22456.75
01:15:21|22464.05
01:15:22|22454.03
01:15:23|22453.84
01:15:24|22456.17
01:15:25|22458.41
01:15:27|22458.54
01:15:27|22461.16
01:15:28|22459.46
01:15:29|22459.58
01:15:30|22459.92
01:15:31|22468.99
01:15:32|22470.59
01:15:33|22470.11
01:15:34|22467.77
01:15:35|22462.62
01:15:36|22463.87
01:15:37|22466.58
01:15:38|22466.99
01:15:40|22467.
01:15:40|22471.3
01:15:41|22469.42
01:15:42|22467.37
01:15:43|22467.61
01:15:44|22469.96
01:15:45|22468.55
01:15:46|22466.6
01:15:48|22466.6
01:15:49|22467.47
01:15:49|22469.38
01:15:51|22466.83
01:15:51|22465.82
01:15:52|22459.63
01:15:53|22464.52
01:15:55|22469.57
01:15:56|22465.49
01:15:57|22462.46
01:15:58|22463.46
01:15:59|22464.38
01:16:00|22459.65
01:16:01|22461.85
01:16:02|22460.57
01:16:03|22463.54
01:16:04|22466.1
01:16:05|22467.52
01:16:06|22465.8
01:16:07|22466.97
01:16:08|22467.34
01:16:09|22470.02
01:16:10|22466.21
01:16:11|22466.99
01:16:12|22468.67
01:16:13|22478.31
01:16:14|22472.87
01:16:15|22475.42
01:16:16|22475.08
01:16:17|22473.89
01:16:18|22476.2
01:16:19|22475.66
01:16:20|22476.4
01:16:21|22474.44
01:16:22|22472.19
01:16:23|22468.31
01:16:24|22466.07
01:16:25|22468.46
01:16:26|22466.62
01:16:27|22464.95
01:16:28|22466.72
01:16:29|22466.88
01:16:30|22465.19
01:16:31|22466.97
01:16:32|22460.8
01:16:33|22463.67
01:16:34|22464.17
01:16:35|22467.35
01:16:36|22464.35
01:16:37|22461.02
01:16:38|22463.33
01:16:39|22460.98
01:16:40|22460.15
01:16:41|22462.63
01:16:42|22461.81
01:16:43|22461.81
01:16:44|22463.16
01:16:45|22461.91
01:16:46|22466.22
01:16:47|22468.97
01:16:48|22467.02
01:16:49|22469.63
01:16:50|22468.6
01:16:51|22462.7
01:16:52|22464.52
01:16:53|22464.58
01:16:54|22463.05
01:16:55|22464.31
01:16:56|22459.59
01:16:58|22460.19
01:16:59|22462.24
01:17:00|22464.6
01:17:01|22460.19
01:17:01|22458.3
01:17:03|22461.03
01:17:05|22462.41
01:17:05|22462.16
01:17:07|22458.54
01:17:08|22460.18
01:17:08|22459.96
01:17:09|22462.52
01:17:10|22461.84
01:17:12|22464.01
01:17:12|22463.16
01:17:14|22464.94
01:17:14|22463.05
01:17:15|22464.93
01:17:16|22476.91
01:17:18|22471.77
01:17:18|22477.32
01:17:19|22476.1
01:17:20|22474.59
01:17:21|22474.07
01:17:23|22469.51
01:17:23|22473.21
01:17:25|22473.22
01:17:25|22474.37
01:17:27|22474.33
01:17:27|22473.16
01:17:29|22473.15
01:17:30|22470.74
01:17:31|22471.52
01:17:31|22469.43
01:17:33|22480.27
01:17:33|22470.52
01:17:35|22469.94
01:17:36|22470.7
01:17:36|22459.28
01:17:37|22458.15
01:17:38|22465.33
01:17:40|22469.05
01:17:41|22472.82
01:17:42|22464.7
01:17:43|22465.01
01:17:43|22462.42
01:17:44|22462.83
01:17:46|22465.96
01:17:47|22464.2
01:17:48|22463.18
01:17:49|22464.89
01:17:50|22464.71
01:17:51|22467.17
01:17:52|22468.22
01:17:53|22472.94
01:17:54|22474.04
01:17:55|22474.33
01:17:55|22477.52
01:17:57|22475.94
01:17:58|22476.99
01:17:59|22475.4
01:18:01|22476.99
01:18:01|22478.97
01:18:02|22478.19
01:18:04|22483.05
01:18:04|22493.9
01:18:06|22495.44
01:18:07|22497.87
01:18:08|22505.58
01:18:09|22503.63
01:18:09|22496.19
01:18:11|22499.02
01:18:12|22492.96
01:18:13|22486.87
01:18:14|22487.31
01:18:15|22489.84
01:18:16|22489.62
01:18:17|22484.14
01:18:18|22479.61
01:18:19|22484.81
01:18:20|22487.47
01:18:22|22488.97
01:18:22|22489.36
01:18:23|22494.24
01:18:24|22495.99
01:18:25|22496.25
01:18:26|22494.14
01:18:27|22496.49
01:18:28|22491.42
01:18:29|22492.63
01:18:30|22493.47
01:18:31|22490.24
01:18:32|22489.82
01:18:33|22489.65
01:18:34|22492.62
01:18:35|22495.71
01:18:36|22495.15
01:18:37|22494.16
01:18:38|22495.88
01:18:39|22494.79
01:18:40|22485.01
01:18:41|22484.7
01:18:42|22482.96
01:18:43|22486.29
01:18:44|22486.19
01:18:45|22483.
01:18:46|22487.37
01:18:47|22492.2
01:18:48|22489.2
01:18:49|22488.24
01:18:50|22483.09
01:18:51|22479.87
01:18:52|22480.74
01:18:53|22479.69
01:18:54|22479.69
01:18:55|22476.01
01:18:56|22472.27
01:18:57|22469.22
01:18:59|22467.14
01:19:00|22467.36
01:19:01|22462.35
01:19:02|22466.48
01:19:02|22468.38
01:19:04|22459.56
01:19:05|22462.44
01:19:06|22458.92
01:19:07|22458.78
01:19:08|22452.
01:19:09|22455.
01:19:10|22456.66
01:19:11|22458.62
01:19:12|22461.23
01:19:13|22456.66
01:19:14|22457.43
01:19:15|22457.05
01:19:16|22458.86
01:19:17|22464.99
01:19:18|22461.87
01:19:19|22458.49
01:19:20|22458.5
01:19:21|22458.46
01:19:22|22454.57
01:19:23|22459.97
01:19:24|22457.51
01:19:25|22460.86
01:19:26|22460.48
01:19:27|22459.53
01:19:28|22459.58
01:19:29|22459.58
01:19:30|22463.29
01:19:31|22458.88
01:19:32|22460.22
01:19:33|22460.07
01:19:34|22458.94
01:19:35|22460.72
01:19:36|22460.93
01:19:37|22463.39
01:19:38|22461.41
01:19:39|22464.74
01:19:40|22459.16
01:19:41|22460.43
01:19:42|22460.5
01:19:43|22457.53
01:19:44|22460.64
01:19:45|22457.39
01:19:47|22458.52
01:19:47|22458.65
01:19:48|22457.86
01:19:49|22456.52
01:19:50|22460.14
01:19:51|22462.33
01:19:52|22460.66
01:19:53|22456.9
01:19:54|22455.89
01:19:55|22454.47
01:19:56|22456.73
01:19:57|22460.9
01:19:58|22455.56
01:20:00|22457.05
01:20:01|22455.76
01:20:02|22454.76
01:20:03|22452.99
01:20:05|22451.05
01:20:05|22455.71
01:20:06|22456.66
01:20:07|22460.91
01:20:08|22461.23
01:20:09|22457.35
01:20:10|22457.43
01:20:11|22457.44
01:20:12|22457.37
01:20:13|22456.58
01:20:15|22457.
01:20:15|22465.94
01:20:16|22462.13
01:20:17|22459.82
01:20:18|22459.6
01:20:19|22459.63
01:20:20|22461.71
01:20:22|22463.87
01:20:22|22463.36
01:20:23|22464.27
01:20:25|22465.63
01:20:25|22467.23
01:20:27|22465.54
01:20:28|22465.61
01:20:29|22464.49
01:20:29|22463.7
01:20:31|22462.87
01:20:32|22463.26
01:20:33|22462.43
01:20:34|22461.26
01:20:35|22455.69
01:20:35|22453.99
01:20:37|22454.55
01:20:38|22456.65
01:20:39|22452.78
01:20:40|22454.58
01:20:40|22450.37
01:20:42|22452.71
01:20:43|22450.57
01:20:44|22453.01
01:20:45|22455.73
01:20:46|22452.59
01:20:47|22456.14
01:20:48|22456.53
01:20:49|22455.58
01:20:49|22453.35
01:20:51|22454.8
01:20:52|22458.16
01:20:53|22452.47
01:20:54|22455.06
01:20:55|22455.82
01:20:56|22456.99
01:20:56|22458.75
01:20:58|22465.81
01:20:59|22462.74
01:21:00|22459.52
01:21:01|22457.8
01:21:03|22461.88
01:21:03|22460.91
01:21:05|22461.98
01:21:06|22460.9
01:21:06|22460.64
01:21:07|22474.3
01:21:09|22482.2
01:21:09|22480.78
01:21:10|22482.8
01:21:12|22478.16
01:21:12|22476.31
01:21:14|22474.23
01:21:15|22476.49
01:21:16|22477.33
01:21:17|22477.35
01:21:18|22478.74
01:21:19|22477.5
01:21:20|22478.25
01:21:21|22478.21
01:21:22|22476.65
01:21:23|22477.2
01:21:23|22482.92
01:21:25|22486.46
01:21:26|22486.41
01:21:27|22484.79
01:21:28|22486.86
01:21:29|22486.42
01:21:29|22484.69
01:21:31|22485.21
01:21:31|22479.67
01:21:32|22482.
01:21:34|22482.77
01:21:35|22484.28
01:21:35|22481.89
01:21:37|22478.52
01:21:38|22480.71
01:21:39|22488.46
01:21:40|22487.45
01:21:41|22485.07
01:21:42|22490.39
01:21:43|22490.57
01:21:44|22488.94
01:21:45|22492.86
01:21:46|22493.34
01:21:47|22498.19
01:21:48|22501.02
01:21:49|22501.5
01:21:49|22498.23
01:21:51|22498.06
01:21:52|22498.84
01:21:52|22507.89
01:21:54|22509.2
01:21:55|22512.86
01:21:55|22513.73
01:21:57|22512.26
01:21:58|22509.85
01:21:59|22510.97
01:22:00|22507.24
01:22:01|22505.81
01:22:02|22519.56
01:22:04|22519.16
01:22:04|22510.01
01:22:05|22507.21
01:22:06|22506.3
01:22:07|22502.48
01:22:08|22503.41
01:22:09|22503.43
01:22:10|22502.36
01:22:11|22506.35
01:22:12|22510.2
01:22:13|22504.73
01:22:14|22503.07
01:22:15|22501.76
01:22:16|22500.7
01:22:17|22500.82
01:22:18|22505.69
01:22:20|22502.87
01:22:21|22502.11
01:22:22|22499.14
01:22:23|22501.49
01:22:23|22501.84
01:22:24|22502.64
01:22:25|22499.44
01:22:26|22501.82
01:22:27|22501.49
01:22:29|22504.45
01:22:29|22502.2
01:22:31|22503.76
01:22:31|22502.25
01:22:32|22501.19
01:22:33|22503.81
01:22:35|22500.49
01:22:35|22499.13
01:22:37|22499.78
01:22:38|22501.4
01:22:39|22501.59
01:22:39|22500.49
01:22:40|22500.12
01:22:41|22500.18
01:22:42|22501.41
01:22:43|22490.34
01:22:44|22490.45
01:22:45|22490.52
01:22:46|22486.
01:22:47|22489.98
01:22:49|22488.41
01:22:49|22489.39
01:22:51|22490.81
01:22:52|22491.51
01:22:52|22493.69
01:22:54|22499.21
01:22:54|22491.88
01:22:55|22495.98
01:22:56|22495.9
01:22:58|22487.23
01:22:58|22495.18
01:22:59|22492.78
01:23:00|22492.02
01:23:01|22491.01
01:23:03|22486.67
01:23:04|22487.92
01:23:05|22487.83
01:23:06|22491.74
01:23:08|22485.24
01:23:08|22483.63
01:23:09|22483.
01:23:10|22479.67
01:23:11|22477.63
01:23:12|22479.69
01:23:13|22479.82
01:23:14|22476.96
01:23:15|22483.17
01:23:16|22485.63
01:23:17|22466.01
01:23:18|22464.41
01:23:19|22460.01
01:23:20|22462.38
01:23:21|22462.4
01:23:22|22465.77
01:23:23|22462.57
01:23:24|22461.76
01:23:25|22462.33
01:23:26|22461.46
01:23:27|22459.5
01:23:28|22458.21
01:23:29|22458.99
01:23:30|22460.39
01:23:31|22458.24
01:23:32|22457.69
01:23:33|22458.51
01:23:34|22458.6
01:23:35|22460.22
01:23:36|22460.28
01:23:37|22458.87
01:23:38|22458.59
01:23:39|22458.48
01:23:40|22452.92
01:23:41|22454.09
01:23:42|22453.05
01:23:43|22457.94
01:23:44|22455.36
01:23:45|22453.99
01:23:46|22452.14
01:23:47|22455.55
01:23:48|22454.93
01:23:49|22455.35
01:23:50|22453.5
01:23:51|22455.
01:23:52|22452.48
01:23:53|22451.92
01:23:54|22447.5
01:23:55|22446.56
01:23:56|22448.59
01:23:57|22447.52
01:23:58|22441.02
01:23:59|22440.59
01:24:00|22443.66
01:24:01|22443.73
01:24:02|22442.49
01:24:04|22442.62
01:24:05|22441.05
01:24:06|22441.99
01:24:07|22440.73
01:24:07|22441.39
01:24:09|22442.95
01:24:10|22438.77
01:24:11|22438.27
01:24:12|22438.35
01:24:13|22441.78
01:24:14|22441.72
01:24:15|22445.22
01:24:16|22443.25
01:24:17|22444.65
01:24:18|22445.8
01:24:19|22445.61
01:24:20|22447.7
01:24:21|22456.45
01:24:22|22455.75
01:24:23|22452.99
01:24:25|22450.95
01:24:25|22453.17
01:24:26|22454.53
01:24:27|22454.34
01:24:28|22452.86
01:24:29|22451.09
01:24:30|22451.41
01:24:31|22450.26
01:24:32|22446.77
01:24:33|22448.9
01:24:34|22451.14
01:24:35|22453.97
01:24:36|22447.26
01:24:37|22444.51
01:24:38|22445.2
01:24:39|22446.62
01:24:40|22445.55
01:24:41|22444.91
01:24:42|22445.55
01:24:43|22444.73
01:24:44|22444.21
01:24:45|22444.2
01:24:46|22444.62
01:24:47|22444.74
01:24:48|22447.44
01:24:50|22447.56
01:24:51|22447.57
01:24:51|22450.22
01:24:52|22449.92
01:24:53|22449.11
01:24:55|22449.39
01:24:56|22448.7
01:24:56|22448.86
01:24:58|22448.42
01:24:59|22448.16
01:24:59|22448.08
01:25:00|22444.97
01:25:01|22447.06
01:25:02|22448.53
01:25:03|22445.42
01:25:05|22446.54
01:25:06|22446.57
01:25:07|22445.93
01:25:08|22447.06
01:25:09|22446.95
01:25:10|22445.89
01:25:11|22442.66
01:25:12|22445.59
01:25:13|22443.45
01:25:15|22447.2
01:25:16|22454.73
01:25:16|22459.43
01:25:18|22462.13
01:25:18|22454.28
01:25:19|22456.53
01:25:20|22452.05
01:25:22|22453.98
01:25:23|22458.74
01:25:23|22461.43
01:25:25|22461.74
01:25:26|22461.49
01:25:27|22466.31
01:25:28|22461.6
01:25:29|22462.32
01:25:30|22458.98
01:25:30|22462.05
01:25:31|22466.45
01:25:32|22461.76
01:25:34|22463.3
01:25:34|22463.39
01:25:35|22459.49
01:25:36|22458.34
01:25:37|22462.95
01:25:39|22456.42
01:25:39|22454.1
01:25:40|22454.18
01:25:42|22456.49
01:25:42|22455.47
01:25:43|22457.28
01:25:45|22455.4
01:25:46|22454.65
01:25:47|22450.67
01:25:48|22450.6
01:25:49|22451.39
01:25:50|22455.1
01:25:50|22455.08
01:25:52|22469.38
01:25:53|22466.8
01:25:54|22467.47
01:25:55|22465.55
01:25:56|22467.3
01:25:56|22467.75
01:25:58|22467.74
01:25:59|22467.39
01:25:59|22468.11
01:26:01|22466.84
01:26:01|22465.41
01:26:03|22460.15
01:26:04|22461.71
01:26:05|22462.5
01:26:06|22462.45
01:26:08|22464.67
01:26:09|22464.71
01:26:10|22465.2
01:26:11|22476.37
01:26:12|22470.79
01:26:13|22468.64
01:26:14|22468.66
01:26:14|22466.51
01:26:15|22467.66
01:26:17|22468.07
01:26:17|22469.07
01:26:18|22469.
01:26:19|22469.13
01:26:21|22472.16
01:26:22|22470.23
01:26:22|22471.73
01:26:24|22471.21
01:26:24|22467.97
01:26:26|22470.02
01:26:27|22470.1
01:26:27|22470.78
01:26:29|22470.29
01:26:30|22470.41
01:26:30|22469.43
01:26:31|22472.69
01:26:32|22473.65
01:26:33|22471.96
01:26:34|22471.03
01:26:36|22471.44
01:26:37|22469.99
01:26:38|22471.82
01:26:38|22468.2
01:26:39|22467.94
01:26:40|22467.68
01:26:41|22468.97
01:26:42|22465.57
01:26:43|22467.16
01:26:44|22468.18
01:26:45|22468.02
01:26:47|22467.67
01:26:47|22467.08
01:26:48|22469.79
01:26:49|22470.96
01:26:51|22468.59
01:26:51|22465.58
01:26:53|22466.01
01:26:53|22464.2
01:26:54|22466.89
01:26:56|22465.84
01:26:56|22469.53
01:26:57|22466.25
01:26:58|22468.02
01:26:59|22468.6
01:27:00|22466.48
01:27:01|22467.
01:27:02|22467.01
01:27:04|22468.05
01:27:05|22466.42
01:27:05|22472.12
01:27:07|22466.37
01:27:08|22466.78
01:27:09|22466.93
01:27:10|22468.87
01:27:11|22464.22
01:27:12|22465.47
01:27:13|22464.01
01:27:14|22461.66
01:27:15|22460.6
01:27:16|22460.8
01:27:17|22457.03
01:27:19|22458.69
01:27:19|22461.59
01:27:20|22462.24
01:27:21|22461.81
01:27:22|22459.96
01:27:23|22458.57
01:27:24|22458.85
01:27:25|22458.92
01:27:26|22459.09
01:27:27|22463.57
01:27:28|22465.34
01:27:29|22462.86
01:27:30|22463.14
01:27:31|22464.
01:27:32|22465.2
01:27:33|22465.32
01:27:34|22469.73
01:27:35|22468.8
01:27:36|22468.16
01:27:37|22471.65
01:27:38|22468.08
01:27:39|22468.2
01:27:40|22473.74
01:27:41|22468.11
01:27:42|22469.94
01:27:43|22468.7
01:27:44|22466.35
01:27:46|22464.75
01:27:47|22464.97
01:27:48|22469.45
01:27:48|22467.45
01:27:49|22467.7
01:27:50|22466.7
01:27:51|22467.58
01:27:52|22464.08
01:27:53|22460.92
01:27:54|22462.41
01:27:55|22458.
01:27:56|22459.95
01:27:57|22460.15
01:27:58|22459.9
01:28:00|22461.3
01:28:01|22457.81
01:28:02|22455.09
01:28:03|22454.
01:28:03|22461.98
01:28:05|22464.85
01:28:06|22460.07
01:28:07|22457.92
01:28:08|22458.76
01:28:10|22461.31
01:28:10|22460.55
01:28:11|22459.91
01:28:12|22460.5
01:28:13|22462.57
01:28:15|22463.51
01:28:16|22463.
01:28:17|22463.05
01:28:18|22463.44
01:28:19|22460.81
01:28:20|22462.78
01:28:20|22460.85
01:28:22|22463.01
01:28:23|22465.23
01:28:23|22465.71
01:28:24|22473.49
01:28:26|22469.63
01:28:26|22471.81
01:28:27|22471.34
01:28:28|22472.8
01:28:29|22478.78
01:28:30|22474.59
01:28:32|22472.98
01:28:33|22475.29
01:28:34|22472.99
01:28:35|22474.12
01:28:36|22476.94
01:28:37|22476.87
01:28:38|22476.96
01:28:39|22475.86
01:28:40|22470.89
01:28:41|22471.77
01:28:42|22471.71
01:28:43|22471.84
01:28:44|22471.35
01:28:45|22471.79
01:28:46|22472.3
01:28:47|22471.44
01:28:48|22474.5
01:28:49|22474.79
01:28:50|22474.78
01:28:51|22475.05
01:28:52|22475.67
01:28:53|22476.62
01:28:54|22477.55
01:28:55|22482.24
01:28:56|22481.34
01:28:57|22480.86
01:28:58|22485.96
01:28:59|22478.26
01:29:00|22477.82
01:29:01|22478.89
01:29:02|22481.95
01:29:03|22483.3
01:29:04|22487.74
01:29:05|22482.84
01:29:06|22482.27
01:29:07|22482.36
01:29:08|22481.5
01:29:10|22478.66
01:29:10|22480.24
01:29:12|22483.39
01:29:13|22482.19
01:29:14|22481.38
01:29:15|22482.94
01:29:15|22481.96
01:29:17|22481.39
01:29:17|22480.95
01:29:18|22480.4
01:29:20|22479.79
01:29:21|22469.99
01:29:22|22469.02
01:29:23|22471.46
01:29:23|22474.26
01:29:24|22471.64
01:29:26|22471.64
01:29:26|22473.84
01:29:28|22469.76
01:29:29|22472.94
01:29:30|22474.6
01:29:31|22473.01
01:29:32|22466.57
01:29:32|22465.23
01:29:34|22465.2
01:29:35|22464.61
01:29:36|22467.07
01:29:37|22470.97
01:29:38|22466.08
01:29:39|22470.02
01:29:40|22470.03
01:29:41|22475.21
01:29:42|22474.97
01:29:43|22478.99
01:29:44|22474.21
01:29:45|22476.12
01:29:46|22473.82
01:29:47|22472.91
01:29:48|22469.82
01:29:49|22471.89
01:29:50|22471.88
01:29:51|22471.28
01:29:51|22470.71
01:29:53|22465.84
01:29:54|22465.27
01:29:55|22465.99
01:29:56|22465.81
01:29:57|22469.23
01:29:58|22468.5
01:29:59|22466.27
01:30:00|22468.5
01:30:01|22465.09
01:30:02|22464.28
01:30:03|22467.41
01:30:04|22469.66
01:30:05|22467.48
01:30:06|22468.67
01:30:07|22471.91
01:30:08|22468.41
01:30:09|22469.03
01:30:11|22470.95
01:30:12|22469.52
01:30:13|22472.35
01:30:14|22472.42
01:30:15|22472.02
01:30:16|22482.58
01:30:17|22484.45
01:30:18|22484.93
01:30:18|22483.68
01:30:20|22491.79
01:30:21|22488.95
01:30:22|22493.07
01:30:23|22496.83
01:30:24|22496.72
01:30:24|22495.19
01:30:25|22494.07
01:30:27|22499.25
01:30:28|22506.
01:30:29|22502.46
01:30:30|22509.84
01:30:31|22511.92
01:30:32|22510.71
01:30:33|22512.68
01:30:34|22511.25
01:30:35|22514.79
01:30:36|22517.97
01:30:37|22511.03
01:30:38|22513.44
01:30:39|22511.78
01:30:40|22514.3
01:30:41|22507.81
01:30:42|22512.23
01:30:43|22509.25
01:30:44|22506.45
01:30:45|22510.5
01:30:46|22513.14
01:30:47|22514.48
01:30:48|22511.26
01:30:49|22516.32
01:30:50|22515.
01:30:51|22519.81
01:30:52|22522.21
01:30:53|22515.66
01:30:54|22514.73
01:30:55|22516.89
01:30:56|22514.98
01:30:57|22518.98
01:30:58|22513.92
01:30:59|22522.06
01:31:00|22518.03
01:31:01|22518.61
01:31:02|22519.67
01:31:03|22521.21
01:31:04|22520.81
01:31:05|22517.98
01:31:06|22518.46
01:31:07|22520.1
01:31:08|22520.54
01:31:09|22514.96
01:31:10|22512.09
01:31:12|22504.06
01:31:12|22502.3
01:31:13|22504.6
01:31:14|22506.46
01:31:16|22507.78
01:31:16|22504.04
01:31:17|22506.97
01:31:18|22512.68
01:31:19|22509.36
01:31:21|22507.69
01:31:22|22505.88
01:31:22|22508.26
01:31:24|22512.79
01:31:24|22516.17
01:31:25|22522.75
01:31:27|22533.16
01:31:27|22534.98
01:31:28|22536.14
01:31:29|22535.63
01:31:30|22534.12
01:31:31|22537.66
01:31:33|22536.59
01:31:33|22533.96
01:31:34|22529.86
01:31:35|22531.07
01:31:36|22527.03
01:31:38|22522.02
01:31:38|22525.71
01:31:39|22523.71
01:31:41|22525.09
01:31:41|22529.68
01:31:42|22527.25
01:31:43|22525.27
01:31:44|22523.73
01:31:46|22529.17
01:31:47|22524.48
01:31:48|22529.01
01:31:48|22530.01
01:31:50|22529.64
01:31:50|22530.33
01:31:52|22525.08
01:31:52|22526.81
01:31:53|22528.41
01:31:54|22526.23
01:31:55|22527.26
01:31:56|22524.64
01:31:57|22518.35
01:31:58|22522.6
01:31:59|22520.26
01:32:00|22520.26
01:32:01|22516.89
01:32:03|22517.02
01:32:03|22514.84
01:32:05|22509.09
01:32:05|22510.42
01:32:06|22511.51
01:32:07|22507.6
01:32:08|22498.5
01:32:09|22492.28
01:32:10|22492.32
01:32:12|22486.43
01:32:13|22489.14
01:32:14|22487.75
01:32:15|22483.77
01:32:16|22483.85
01:32:17|22482.73
01:32:18|22490.
01:32:19|22490.74
01:32:20|22489.19
01:32:21|22489.05
01:32:22|22495.1
01:32:23|22497.
01:32:24|22497.08
01:32:25|22499.69
01:32:26|22495.75
01:32:27|22495.31
01:32:28|22498.23
01:32:30|22498.36
01:32:30|22502.16
01:32:32|22503.55
01:32:32|22505.79
01:32:33|22504.52
01:32:34|22511.29
01:32:36|22506.21
01:32:37|22513.34
01:32:37|22516.49
01:32:38|22512.25
01:32:40|22509.84
01:32:40|22510.19
01:32:41|22511.
01:32:42|22512.92
01:32:43|22511.96
01:32:45|22511.86
01:32:45|22509.3
01:32:46|22509.31
01:32:48|22505.86
01:32:48|22503.78
01:32:50|22505.39
01:32:50|22508.06
01:32:52|22509.67
01:32:52|22504.5
01:32:54|22506.27
01:32:55|22506.05
01:32:55|22504.53
01:32:56|22506.38
01:32:57|22507.13
01:32:58|22510.16
01:32:59|22511.1
01:33:00|22516.62
01:33:01|22518.3
01:33:02|22517.8
01:33:03|22524.83
01:33:05|22532.09
01:33:06|22533.49
01:33:06|22535.36
01:33:07|22537.93
01:33:08|22535.44
01:33:09|22532.05
01:33:11|22530.
01:33:11|22530.66
01:33:13|22523.37
01:33:14|22519.16
01:33:16|22518.76
01:33:16|22518.51
01:33:18|22528.5
01:33:18|22524.57
01:33:20|22525.15
01:33:20|22519.03
01:33:21|22521.
01:33:23|22518.
01:33:24|22516.24
01:33:24|22517.92
01:33:26|22514.5
01:33:26|22515.91
01:33:28|22518.22
01:33:28|22516.07
01:33:30|22516.89
01:33:31|22511.66
01:33:31|22511.88
01:33:33|22512.19
01:33:34|22513.25
01:33:34|22515.86
01:33:36|22518.47
01:33:36|22520.88
01:33:37|22522.14
01:33:38|22525.03
01:33:40|22526.99
01:33:41|22525.25
01:33:41|22527.26
01:33:43|22529.67
01:33:43|22530.75
01:33:44|22529.62
01:33:46|22529.69
01:33:46|22537.29
01:33:48|22534.75
01:33:48|22535.18
01:33:50|22542.34
01:33:50|22541.13
01:33:51|22539.95
01:33:52|22535.11
01:33:53|22536.55
01:33:55|22539.09
01:33:55|22531.62
01:33:56|22531.99
01:33:58|22528.17
01:33:58|22529.99
01:34:00|22528.97
01:34:00|22526.15
01:34:02|22525.76
01:34:02|22529.62
01:34:03|22529.98
01:34:05|22529.84
01:34:05|22528.68
01:34:06|22527.07
01:34:08|22528.78
01:34:08|22532.7
01:34:10|22530.89
01:34:10|22528.67
01:34:11|22533.95
01:34:13|22532.94
01:34:14|22537.59
01:34:15|22537.96
01:34:17|22533.45
01:34:17|22535.23
01:34:18|22533.
01:34:20|22534.01
01:34:20|22535.01
01:34:22|22534.94
01:34:23|22518.83
01:34:24|22525.19
01:34:25|22522.84
01:34:26|22524.61
01:34:27|22524.05
01:34:27|22523.
01:34:29|22522.61
01:34:30|22522.02
01:34:31|22521.98
01:34:32|22523.19
01:34:33|22520.29
01:34:34|22520.46
01:34:35|22525.51
01:34:35|22523.64
01:34:37|22525.43
01:34:38|22524.9
01:34:38|22522.8
01:34:40|22524.35
01:34:41|22514.61
01:34:42|22514.6
01:34:43|22511.72
01:34:44|22513.58
01:34:45|22518.
01:34:46|22520.37
01:34:47|22516.99
01:34:48|22517.09
01:34:49|22519.1
01:34:50|22524.3
01:34:51|22524.29
01:34:52|22525.25
01:34:53|22521.34
01:34:54|22522.91
01:34:55|22520.64
01:34:56|22517.98
01:34:57|22518.77
01:34:58|22518.77
01:34:59|22515.99
01:35:00|22520.14
01:35:01|22519.71
01:35:02|22517.57
01:35:03|22518.44
01:35:04|22517.63
01:35:05|22515.03
01:35:06|22515.06
01:35:07|22517.22
01:35:08|22514.93
01:35:09|22519.66
01:35:10|22515.17
01:35:11|22517.01
01:35:12|22520.46
01:35:13|22517.46
01:35:14|22517.7
01:35:16|22517.54
01:35:17|22514.05
01:35:18|22517.
01:35:19|22515.12
01:35:20|22516.28
01:35:21|22515.03
01:35:22|22516.03
01:35:23|22517.55
01:35:24|22517.34
01:35:25|22519.68
01:35:26|22517.53
01:35:27|22515.66
01:35:28|22514.88
01:35:29|22513.41
01:35:30|22510.77
01:35:31|22510.
01:35:32|22508.95
01:35:33|22506.12
01:35:34|22508.28
01:35:35|22507.64
01:35:36|22510.85
01:35:37|22511.59
01:35:38|22511.09
01:35:39|22509.34
01:35:40|22509.02
01:35:41|22510.33
01:35:42|22508.09
01:35:43|22506.47
01:35:44|22506.87
01:35:45|22507.98
01:35:46|22508.53
01:35:47|22506.11
01:35:48|22500.02
01:35:49|22496.02
01:35:50|22496.07
01:35:51|22496.68
01:35:52|22498.67
01:35:53|22496.55
01:35:54|22490.58
01:35:55|22493.61
01:35:56|22494.6
01:35:57|22494.45
01:35:58|22493.09
01:35:59|22490.4
01:36:00|22494.42
01:36:01|22492.47
01:36:02|22492.07
01:36:03|22492.69
01:36:04|22489.42
01:36:05|22491.6
01:36:06|22492.71
01:36:07|22496.48
01:36:08|22493.9
01:36:09|22495.05
01:36:10|22493.15
01:36:11|22491.49
01:36:12|22490.
01:36:13|22490.11
01:36:14|22490.25
01:36:16|22490.22
01:36:16|22492.94
01:36:17|22495.59
01:36:19|22490.33
01:36:20|22491.04
01:36:21|22493.15
01:36:22|22491.23
01:36:23|22494.46
01:36:24|22492.14
01:36:24|22497.99
01:36:26|22498.01
01:36:27|22497.55
01:36:28|22506.17
01:36:29|22500.74
01:36:30|22499.57
01:36:31|22492.82
01:36:32|22496.03
01:36:33|22494.47
01:36:34|22494.17
01:36:34|22494.88
01:36:35|22495.67
01:36:37|22493.71
01:36:38|22492.6
01:36:39|22492.71
01:36:40|22491.53
01:36:41|22490.31
01:36:42|22480.35
01:36:43|22474.74
01:36:44|22478.94
01:36:45|22473.31
01:36:45|22482.26
01:36:47|22477.62
01:36:48|22472.95
01:36:49|22472.98
01:36:50|22472.28
01:36:51|22477.18
01:36:51|22478.93
01:36:53|22474.05
01:36:53|22472.23
01:36:55|22474.66
01:36:56|22475.41
01:36:57|22477.67
01:36:58|22478.97
01:36:59|22474.6
01:36:59|22475.36
01:37:01|22476.92
01:37:02|22474.91
01:37:03|22476.
01:37:03|22473.98
01:37:04|22476.
01:37:06|22478.33
01:37:07|22486.64
01:37:08|22485.01
01:37:09|22482.67
01:37:09|22482.15
01:37:11|22483.05
01:37:12|22481.35
01:37:13|22472.74
01:37:14|22477.41
01:37:15|22479.97
01:37:16|22477.56
01:37:18|22476.62
01:37:18|22480.5
01:37:19|22473.17
01:37:20|22477.65
01:37:21|22481.22
01:37:22|22479.81
01:37:24|22477.3
01:37:25|22476.5
01:37:26|22479.14
01:37:27|22480.37
01:37:28|22479.92
01:37:29|22477.84
01:37:30|22476.27
01:37:31|22480.71
01:37:32|22484.14
01:37:33|22479.54
01:37:34|22484.1
01:37:34|22483.72
01:37:35|22481.83
01:37:36|22483.31
01:37:37|22481.98
01:37:38|22482.68
01:37:40|22476.1
01:37:41|22473.41
01:37:42|22476.12
01:37:42|22477.25
01:37:43|22476.28
01:37:45|22474.8
01:37:46|22474.22
01:37:46|22473.65
01:37:48|22470.88
01:37:49|22474.7
01:37:49|22477.76
01:37:51|22474.51
01:37:52|22475.16
01:37:53|22476.
01:37:53|22477.8
01:37:55|22476.83
01:37:55|22474.3
01:37:57|22474.4
01:37:58|22475.23
01:37:59|22472.33
01:38:00|22473.61
01:38:01|22474.39
01:38:01|22472.64
01:38:03|22478.09
01:38:03|22474.5
01:38:05|22475.12
01:38:06|22477.11
01:38:07|22475.74
01:38:08|22475.22
01:38:09|22472.69
01:38:10|22471.64
01:38:11|22473.03
01:38:12|22471.17
01:38:13|22471.79
01:38:14|22468.23
01:38:15|22467.14
01:38:16|22465.37
01:38:17|22464.36
01:38:18|22465.49
01:38:19|22463.31
01:38:20|22465.59
01:38:21|22467.05
01:38:22|22466.77
01:38:23|22467.72
01:38:24|22468.58
01:38:25|22467.2
01:38:26|22466.6
01:38:27|22464.06
01:38:28|22464.09
01:38:29|22460.06
01:38:30|22460.76
01:38:31|22458.38
01:38:32|22458.81
01:38:33|22461.34
01:38:34|22461.62
01:38:35|22459.56
01:38:37|22460.62
01:38:37|22463.97
01:38:38|22463.35
01:38:39|22464.89
01:38:40|22458.39
01:38:41|22460.03
01:38:42|22462.25
01:38:43|22459.02
01:38:44|22458.65
01:38:45|22460.26
01:38:46|22460.
01:38:47|22461.82
01:38:48|22456.75
01:38:49|22461.61
01:38:50|22459.83
01:38:51|22462.22
01:38:52|22464.25
01:38:53|22462.47
01:38:54|22464.27
01:38:55|22463.36
01:38:56|22463.17
01:38:57|22466.64
01:38:58|22464.19
01:38:59|22462.17
01:39:00|22464.16
01:39:01|22462.02
01:39:02|22461.54
01:39:03|22463.41
01:39:04|22463.55
01:39:05|22465.38
01:39:06|22464.24
01:39:07|22462.39
01:39:08|22460.03
01:39:09|22458.05
01:39:10|22457.91
01:39:11|22456.63
01:39:12|22451.53
01:39:13|22449.
01:39:14|22448.45
01:39:15|22449.83
01:39:16|22449.94
01:39:18|22446.1
01:39:19|22445.51
01:39:20|22445.72
01:39:21|22446.37
01:39:22|22446.63
01:39:23|22445.26
01:39:23|22441.58
01:39:25|22430.89
01:39:26|22424.47
01:39:27|22421.19
01:39:28|22432.78
01:39:29|22425.53
01:39:31|22420.88
01:39:31|22412.99
01:39:33|22402.42
01:39:33|22406.92
01:39:34|22405.58
01:39:36|22411.61
01:39:37|22411.51
01:39:37|22415.01
01:39:39|22410.15
01:39:40|22413.98
01:39:41|22417.06
01:39:41|22416.77
01:39:43|22416.34
01:39:44|22417.96
01:39:45|22416.31
01:39:46|22414.5
01:39:47|22410.32
01:39:47|22407.94
01:39:49|22410.22
01:39:50|22413.53
01:39:50|22414.69
01:39:52|22415.64
01:39:53|22421.81
01:39:53|22412.61
01:39:55|22408.8
01:39:56|22404.87
01:39:57|22410.93
01:39:57|22411.2
01:39:59|22409.7
01:40:00|22405.84
01:40:01|22409.62
01:40:02|22412.12
01:40:02|22419.8
01:40:04|22419.56
01:40:05|22428.97
01:40:06|22424.92
01:40:07|22425.6
01:40:08|22426.7
01:40:09|22434.65
01:40:10|22430.
01:40:11|22432.07
01:40:12|22434.74
01:40:13|22430.01
01:40:14|22423.99
01:40:15|22423.55
01:40:16|22430.06
01:40:17|22431.34
01:40:18|22435.16
01:40:20|22434.63
01:40:21|22436.31
01:40:22|22435.42
01:40:23|22432.22
01:40:24|22432.24
01:40:25|22434.64
01:40:25|22438.97
01:40:27|22435.54
01:40:28|22436.28
01:40:28|22439.5
01:40:29|22437.64
01:40:30|22437.97
01:40:32|22436.28
01:40:32|22442.09
01:40:34|22442.43
01:40:35|22440.16
01:40:36|22439.58
01:40:37|22439.85
01:40:38|22441.05
01:40:39|22440.39
01:40:40|22438.46
01:40:40|22435.47
01:40:42|22434.53
01:40:43|22432.48
01:40:44|22435.47
01:40:44|22433.98
01:40:46|22434.53
01:40:47|22440.2
01:40:47|22441.75
01:40:48|22439.83
01:40:49|22438.58
01:40:51|22435.32
01:40:52|22440.03
01:40:53|22442.35
01:40:53|22437.
01:40:55|22440.09
01:40:56|22438.89
01:40:57|22441.83
01:40:58|22440.
01:40:59|22440.3
01:41:00|22439.65
01:41:01|22438.21
01:41:02|22440.69
01:41:03|22443.54
01:41:03|22441.8
01:41:05|22441.47
01:41:06|22443.45
01:41:07|22443.23
01:41:08|22442.1
01:41:08|22445.79
01:41:10|22451.19
01:41:11|22452.22
01:41:11|22450.47
01:41:13|22455.71
01:41:14|22453.5
01:41:14|22456.29
01:41:16|22455.89
01:41:17|22452.68
01:41:18|22452.36
01:41:19|22448.43
01:41:20|22448.95
01:41:22|22448.77
01:41:22|22448.76
01:41:23|22448.89
01:41:24|22448.66
01:41:25|22450.1
01:41:26|22445.21
01:41:27|22442.9
01:41:28|22450.05
01:41:29|22447.38
01:41:30|22447.2
01:41:31|22446.46
01:41:32|22445.17
01:41:33|22438.98
01:41:34|22439.
01:41:35|22438.94
01:41:36|22436.77
01:41:37|22431.65
01:41:38|22432.15
01:41:39|22432.68
01:41:40|22436.26
01:41:41|22428.11
01:41:42|22428.54
01:41:43|22429.5
01:41:44|22428.42
01:41:45|22431.25
01:41:46|22427.45
01:41:47|22420.5
01:41:48|22422.
01:41:49|22424.06
01:41:50|22424.6
01:41:51|22424.15
01:41:52|22425.78
01:41:53|22425.48
01:41:54|22425.
01:41:55|22424.5
01:41:56|22425.42
01:41:57|22425.93
01:41:58|22421.59
01:41:59|22423.24
01:42:00|22421.28
01:42:01|22421.54
01:42:02|22425.08
01:42:03|22425.65
01:42:04|22425.73
01:42:05|22428.74
01:42:06|22428.4
01:42:07|22428.36
01:42:08|22428.35
01:42:09|22432.75
01:42:10|22427.53
01:42:11|22424.48
01:42:12|22430.92
01:42:13|22429.5
01:42:15|22428.14
01:42:15|22427.85
01:42:16|22428.77
01:42:17|22430.5
01:42:19|22431.05
01:42:19|22424.09
01:42:21|22426.36
01:42:22|22428.54
01:42:23|22427.73
01:42:24|22426.18
01:42:25|22426.36
01:42:26|22427.69
01:42:27|22429.23
01:42:28|22429.17
01:42:29|22428.26
01:42:30|22430.34
01:42:31|22427.98
01:42:32|22429.27
01:42:33|22428.38
01:42:34|22430.74
01:42:35|22429.31
01:42:36|22427.3
01:42:37|22427.37
01:42:38|22428.12
01:42:39|22428.35
01:42:40|22428.7
01:42:41|22431.64
01:42:42|22425.58
01:42:43|22429.12
01:42:44|22426.43
01:42:45|22429.76
01:42:46|22429.22
01:42:47|22431.91
01:42:48|22428.47
01:42:49|22436.07
01:42:50|22434.5
01:42:51|22432.71
01:42:52|22433.97
01:42:53|22435.45
01:42:54|22433.98
01:42:55|22430.93
01:42:56|22432.84
01:42:57|22431.65
01:42:58|22431.08
01:42:59|22432.34
01:43:00|22427.19
01:43:01|22426.15
01:43:02|22431.53
01:43:03|22432.61
01:43:04|22431.41
01:43:05|22429.22
01:43:06|22429.3
01:43:07|22427.37
01:43:08|22426.9
01:43:09|22429.73
01:43:10|22430.
01:43:11|22428.9
01:43:12|22428.98
01:43:13|22432.3
01:43:14|22431.12
01:43:15|22431.15
01:43:16|22430.93
01:43:17|22431.04
01:43:18|22430.96
01:43:19|22430.41
01:43:20|22432.88
01:43:21|22433.24
01:43:23|22434.89
01:43:23|22434.48
01:43:25|22439.55
01:43:26|22438.99
01:43:27|22436.39
01:43:27|22438.09
01:43:29|22447.71
01:43:30|22450.66
01:43:31|22446.6
01:43:32|22446.02
01:43:33|22450.71
01:43:34|22452.87
01:43:35|22451.5
01:43:36|22452.71
01:43:37|22458.18
01:43:38|22453.67
01:43:39|22454.34
01:43:40|22454.69
01:43:41|22459.92
01:43:42|22461.
01:43:43|22462.15
01:43:44|22456.33
01:43:45|22454.49
01:43:45|22447.22
01:43:47|22449.35
01:43:48|22444.12
01:43:49|22447.34
01:43:50|22448.21
01:43:51|22448.97
01:43:52|22447.9
01:43:53|22451.99
01:43:54|22451.16
01:43:55|22452.26
01:43:56|22453.53
01:43:57|22456.18
01:43:57|22454.73
01:43:58|22451.25
01:44:00|22453.93
01:44:00|22453.42
01:44:02|22453.11
01:44:03|22454.05
01:44:03|22455.98
01:44:05|22456.23
01:44:05|22458.23
01:44:07|22461.84
01:44:08|22463.16
01:44:09|22464.33
01:44:10|22464.07
01:44:11|22461.29
01:44:12|22463.67
01:44:13|22462.72
01:44:14|22462.52
01:44:15|22465.5
01:44:16|22464.3
01:44:17|22465.58
01:44:18|22472.4
01:44:19|22469.4
01:44:20|22469.97
01:44:21|22469.28
01:44:22|22468.32
01:44:23|22465.51
01:44:24|22465.17
01:44:26|22471.15
01:44:26|22471.15
01:44:27|22472.82
01:44:28|22472.5
01:44:30|22469.79
01:44:31|22468.7
01:44:32|22468.04
01:44:33|22467.97
01:44:33|22465.87
01:44:35|22467.49
01:44:36|22468.73
01:44:37|22464.
01:44:38|22464.17
01:44:39|22465.25
01:44:40|22467.19
01:44:41|22466.22
01:44:42|22466.4
01:44:43|22465.46
01:44:44|22467.01
01:44:45|22467.01
01:44:46|22466.9
01:44:47|22467.89
01:44:48|22468.97
01:44:49|22467.
01:44:50|22467.58
01:44:51|22467.53
01:44:52|22474.61
01:44:53|22478.85
01:44:54|22480.22
01:44:55|22478.96
01:44:56|22478.94
01:44:57|22477.09
01:44:58|22474.75
01:44:59|22475.11
01:45:00|22475.77
01:45:01|22474.49
01:45:02|22478.52
01:45:03|22481.25
01:45:04|22480.27
01:45:05|22483.19
01:45:06|22480.72
01:45:07|22478.81
01:45:08|22480.28
01:45:09|22486.55
01:45:10|22489.1
01:45:11|22492.76
01:45:12|22492.97
01:45:13|22494.64
01:45:14|22502.67
01:45:15|22499.34
01:45:16|22505.64
01:45:17|22490.73
01:45:18|22502.08
01:45:19|22497.28
01:45:20|22496.14
01:45:21|22493.74
01:45:22|22499.99
01:45:24|22502.07
01:45:25|22498.48
01:45:25|22506.27
01:45:27|22513.76
01:45:28|22512.37
01:45:29|22513.5
01:45:30|22515.5
01:45:31|22514.58
01:45:32|22514.47
01:45:33|22517.02
01:45:34|22515.86
01:45:35|22499.37
01:45:36|22502.81
01:45:37|22500.33
01:45:38|22499.75
01:45:39|22501.74
01:45:40|22504.81
01:45:41|22503.75
01:45:42|22499.13
01:45:43|22499.88
01:45:44|22499.97
01:45:45|22502.77
01:45:46|22503.87
01:45:47|22501.32
01:45:48|22503.38
01:45:49|22499.7
01:45:50|22498.89
01:45:51|22491.
01:45:52|22488.37
01:45:53|22485.39
01:45:54|22487.99
01:45:55|22492.49
01:45:56|22490.87
01:45:57|22487.85
01:45:58|22493.53
01:45:59|22492.15
01:46:00|22491.63
01:46:01|22488.72
01:46:02|22492.33
01:46:03|22492.05
01:46:05|22497.8
01:46:05|22496.54
01:46:06|22498.05
01:46:07|22497.24
01:46:08|22493.31
01:46:09|22494.05
01:46:10|22492.48
01:46:11|22492.53
01:46:12|22497.35
01:46:13|22498.36
01:46:14|22499.18
01:46:15|22499.99
01:46:16|22498.24
01:46:17|22495.68
01:46:18|22498.38
01:46:19|22495.9
01:46:20|22500.64
01:46:21|22503.17
01:46:22|22505.21
01:46:23|22507.08
01:46:25|22507.93
01:46:25|22507.83
01:46:27|22506.31
01:46:28|22497.99
01:46:29|22503.03
01:46:30|22505.82
01:46:32|22496.1
01:46:32|22503.51
01:46:33|22504.46
01:46:34|22502.31
01:46:35|22506.14
01:46:36|22503.91
01:46:37|22504.1
01:46:38|22509.38
01:46:39|22505.04
01:46:40|22504.24
01:46:41|22505.5
01:46:42|22507.06
01:46:43|22510.37
01:46:44|22510.37
01:46:45|22505.73
01:46:46|22507.93
01:46:47|22503.33
01:46:48|22504.11
01:46:49|22505.27
01:46:50|22502.82
01:46:51|22504.77
01:46:52|22502.16
01:46:53|22502.11
01:46:54|22499.05
01:46:55|22500.19
01:46:56|22504.1
01:46:57|22507.68
01:46:58|22508.22
01:46:59|22507.63
01:47:00|22513.53
01:47:01|22513.67
01:47:02|22513.67
01:47:03|22517.
01:47:04|22515.74
01:47:05|22517.17
01:47:06|22518.83
01:47:08|22510.19
01:47:08|22511.31
01:47:09|22520.42
01:47:10|22521.01
01:47:11|22524.44
01:47:13|22520.06
01:47:14|22523.84
01:47:14|22522.79
01:47:15|22520.25
01:47:17|22515.92
01:47:18|22516.15
01:47:18|22518.09
01:47:20|22518.53
01:47:20|22517.04
01:47:22|22515.26
01:47:22|22500.75
01:47:23|22506.78
01:47:24|22509.21
01:47:26|22503.89
01:47:27|22506.43
01:47:28|22507.26
01:47:29|22503.46
01:47:30|22501.98
01:47:31|22503.
01:47:32|22507.4
01:47:34|22505.81
01:47:34|22504.6
01:47:35|22502.32
01:47:36|22502.11
01:47:37|22501.04
01:47:39|22493.59
01:47:39|22494.83
01:47:40|22498.06
01:47:42|22497.17
01:47:43|22497.72
01:47:44|22499.29
01:47:45|22496.12
01:47:45|22496.68
01:47:47|22492.67
01:47:47|22492.55
01:47:49|22494.04
01:47:50|22494.11
01:47:51|22496.24
01:47:51|22493.74
01:47:52|22490.39
01:47:54|22493.17
01:47:55|22491.87
01:47:56|22494.89
01:47:56|22494.06
01:47:58|22494.6
01:47:59|22494.8
01:48:00|22494.32
01:48:01|22492.67
01:48:02|22493.86
01:48:03|22492.77
01:48:04|22490.27
01:48:04|22493.47
01:48:06|22495.44
01:48:07|22493.47
01:48:08|22493.42
01:48:09|22491.51
01:48:10|22490.12
01:48:10|22492.16
01:48:12|22495.13
01:48:13|22500.86
01:48:14|22496.88
01:48:15|22498.19
01:48:16|22497.43
01:48:16|22498.15
01:48:17|22502.65
01:48:19|22502.67
01:48:20|22505.16
01:48:21|22503.88
01:48:22|22505.32
01:48:23|22503.61
01:48:23|22501.63
01:48:25|22503.33
01:48:26|22502.69
01:48:27|22505.13
01:48:28|22500.22
01:48:29|22506.02
01:48:30|22504.61
01:48:31|22504.61
01:48:32|22507.69
01:48:33|22512.02
01:48:34|22511.43
01:48:35|22510.79
01:48:37|22512.57
01:48:37|22514.
01:48:38|22509.54
01:48:39|22508.7
01:48:40|22508.12
01:48:41|22511.31
01:48:42|22510.5
01:48:43|22507.44
01:48:45|22507.31
01:48:46|22506.54
01:48:47|22505.9
01:48:48|22505.39
01:48:49|22502.95
01:48:50|22502.8
01:48:51|22503.38
01:48:52|22501.38
01:48:53|22500.58
01:48:54|22501.02
01:48:55|22501.81
01:48:57|22502.01
01:48:57|22498.94
01:48:58|22497.26
01:48:59|22500.17
01:49:00|22500.32
01:49:01|22497.9
01:49:02|22498.45
01:49:03|22496.79
01:49:04|22498.04
01:49:05|22494.6
01:49:06|22495.78
01:49:07|22494.05
01:49:08|22491.63
01:49:09|22491.05
01:49:10|22489.83
01:49:11|22492.17
01:49:12|22494.54
01:49:13|22494.02
01:49:14|22492.18
01:49:15|22495.42
01:49:16|22493.65
01:49:17|22493.46
01:49:18|22489.84
01:49:19|22489.
01:49:20|22488.33
01:49:21|22487.32
01:49:22|22490.13
01:49:23|22490.81
01:49:24|22490.11
01:49:25|22490.89
01:49:26|22493.
01:49:28|22493.22
01:49:29|22493.19
01:49:29|22493.
01:49:31|22494.46
01:49:32|22494.29
01:49:33|22496.52
01:49:34|22496.41
01:49:35|22495.05
01:49:36|22491.38
01:49:37|22491.4
01:49:39|22489.01
01:49:39|22495.49
01:49:40|22493.09
01:49:41|22492.86
01:49:42|22493.68
01:49:43|22494.4
01:49:44|22493.06
01:49:45|22492.86
01:49:46|22491.17
01:49:47|22491.27
01:49:48|22490.18
01:49:50|22491.95
01:49:51|22494.32
01:49:51|22492.44
01:49:52|22496.45
01:49:54|22498.64
01:49:55|22497.26
01:49:56|22497.01
01:49:57|22492.46
01:49:58|22495.24
01:49:59|22493.37
01:50:00|22495.01
01:50:00|22497.53
01:50:02|22495.22
01:50:03|22497.05
01:50:04|22490.01
01:50:05|22484.04
01:50:05|22484.58
01:50:07|22488.18
01:50:07|22486.76
01:50:09|22488.72
01:50:10|22488.18
01:50:11|22487.7
01:50:12|22483.01
01:50:13|22480.
01:50:14|22481.29
01:50:14|22478.07
01:50:15|22476.
01:50:17|22474.55
01:50:18|22478.36
01:50:19|22475.28
01:50:20|22478.8
01:50:21|22479.41
01:50:22|22478.93
01:50:23|22473.41
01:50:24|22477.57
01:50:25|22481.71
01:50:26|22477.69
01:50:27|22481.52
01:50:28|22479.54
01:50:29|22479.46
01:50:31|22481.24
01:50:31|22479.86
01:50:32|22476.65
01:50:34|22481.85
01:50:35|22478.24
01:50:36|22479.48
01:50:37|22474.89
01:50:37|22473.11
01:50:39|22477.99
01:50:40|22476.
01:50:41|22477.26
01:50:41|22477.77
01:50:42|22480.2
01:50:44|22478.48
01:50:45|22478.95
01:50:46|22474.38
01:50:47|22475.21
01:50:47|22467.61
01:50:49|22468.29
01:50:50|22469.59
01:50:51|22469.08
01:50:52|22470.45
01:50:53|22471.5
01:50:54|22471.63
01:50:54|22472.73
01:50:56|22474.68
01:50:57|22472.98
01:50:57|22473.93
01:50:59|22475.31
01:51:00|22476.12
01:51:01|22473.81
01:51:02|22469.79
01:51:03|22465.87
01:51:03|22468.03
01:51:05|22466.76
01:51:06|22470.09
01:51:06|22470.47
01:51:08|22469.75
01:51:09|22469.04
01:51:10|22474.67
01:51:11|22472.83
01:51:12|22470.62
01:51:13|22469.94
01:51:14|22468.73
01:51:15|22469.58
01:51:16|22469.65
01:51:16|22472.38
01:51:18|22468.63
01:51:19|22472.12
01:51:19|22471.87
01:51:20|22470.19
01:51:22|22468.69
01:51:23|22468.72
01:51:24|22468.44
01:51:25|22472.09
01:51:26|22471.06
01:51:27|22469.65
01:51:28|22472.69
01:51:29|22469.85
01:51:31|22474.43
01:51:31|22475.78
01:51:33|22476.43
01:51:34|22477.34
01:51:35|22477.5
01:51:36|22479.68
01:51:37|22481.95
01:51:38|22482.11
01:51:39|22481.58
01:51:40|22481.05
01:51:41|22480.64
01:51:42|22474.41
01:51:43|22477.15
01:51:44|22473.51
01:51:45|22473.15
01:51:46|22474.3
01:51:47|22474.82
01:51:48|22471.14
01:51:49|22470.14
01:51:50|22470.14
01:51:51|22470.61
01:51:52|22470.
01:51:53|22474.26
01:51:54|22471.55
01:51:55|22471.55
01:51:56|22469.89
01:51:57|22469.45
01:51:58|22469.1
01:51:59|22469.34
01:52:00|22468.91
01:52:02|22468.86
01:52:02|22462.84
01:52:03|22460.5
01:52:04|22461.49
01:52:05|22461.
01:52:06|22461.4
01:52:08|22465.77
01:52:09|22472.03
01:52:09|22466.85
01:52:10|22470.06
01:52:11|22469.43
01:52:13|22474.3
01:52:13|22475.94
01:52:15|22474.3
01:52:15|22470.65
01:52:16|22473.83
01:52:17|22475.36
01:52:18|22470.65
01:52:20|22474.48
01:52:21|22472.71
01:52:21|22473.11
01:52:22|22469.86
01:52:23|22470.92
01:52:25|22473.36
01:52:25|22473.57
01:52:26|22474.19
01:52:27|22472.29
01:52:28|22473.49
01:52:30|22472.68
01:52:31|22476.5
01:52:32|22471.46
01:52:33|22470.59
01:52:34|22470.47
01:52:35|22473.06
01:52:36|22473.11
01:52:37|22473.44
01:52:38|22472.47
01:52:39|22474.69
01:52:40|22474.99
01:52:41|22473.05
01:52:42|22470.78
01:52:43|22472.58
01:52:44|22474.01
01:52:46|22474.98
01:52:46|22472.6
01:52:47|22475.74
01:52:48|22470.98
01:52:50|22470.41
01:52:51|22471.89
01:52:51|22470.08
01:52:52|22469.5
01:52:53|22473.71
01:52:55|22472.7
01:52:56|22471.5
01:52:57|22474.14
01:52:57|22473.63
01:52:59|22471.52
01:52:59|22469.27
01:53:00|22470.1
01:53:01|22470.52
01:53:02|22471.02
01:53:03|22472.38
01:53:04|22474.25
01:53:06|22474.69
01:53:06|22471.79
01:53:07|22469.02
01:53:09|22470.
01:53:10|22475.03
01:53:10|22471.54
01:53:12|22471.
01:53:12|22467.91
01:53:14|22464.99
01:53:14|22465.96
01:53:15|22469.67
01:53:16|22468.22
01:53:17|22470.14
01:53:18|22470.33
01:53:19|22470.33
01:53:20|22468.62
01:53:21|22470.67
01:53:22|22460.63
01:53:24|22462.75
01:53:24|22454.62
01:53:25|22452.92
01:53:26|22456.19
01:53:27|22457.94
01:53:28|22458.5
01:53:29|22460.85
01:53:31|22457.27
01:53:32|22462.
01:53:33|22461.75
01:53:34|22463.04
01:53:36|22463.17
01:53:36|22462.88
01:53:38|22463.05
01:53:39|22461.29
01:53:39|22462.17
01:53:41|22460.
01:53:42|22458.73
01:53:43|22456.48
01:53:43|22455.04
01:53:44|22456.72
01:53:46|22454.72
01:53:47|22455.17
01:53:48|22455.89
01:53:49|22455.36
01:53:49|22454.82
01:53:51|22453.42
01:53:52|22451.94
01:53:53|22453.32
01:53:53|22447.83
01:53:55|22445.05
01:53:56|22445.34
01:53:57|22448.04
01:53:58|22446.81
01:53:59|22447.55
01:54:00|22449.58
01:54:00|22450.25
01:54:01|22447.91
01:54:02|22450.61
01:54:04|22448.38
01:54:05|22445.27
01:54:06|22447.63
01:54:07|22447.86
01:54:08|22447.86
01:54:08|22444.77
01:54:10|22446.05
01:54:10|22446.59
01:54:12|22442.65
01:54:12|22442.37
01:54:14|22444.3
01:54:15|22444.45
01:54:16|22444.9
01:54:17|22444.24
01:54:18|22447.48
01:54:19|22445.83
01:54:20|22451.48
01:54:20|22448.29
01:54:22|22450.47
01:54:23|22448.91
01:54:24|22446.95
01:54:25|22445.67
01:54:26|22445.51
01:54:27|22444.75
01:54:27|22443.73
01:54:29|22437.84
01:54:29|22438.75
01:54:31|22441.61
01:54:33|22445.77
01:54:33|22446.19
01:54:34|22445.07
01:54:35|22445.38
01:54:36|22443.02
01:54:38|22443.57
01:54:39|22446.72
01:54:40|22447.65
01:54:41|22447.41
01:54:42|22443.17
01:54:43|22443.1
01:54:44|22443.81
01:54:45|22441.01
01:54:45|22445.75
01:54:47|22447.07
01:54:47|22448.1
01:54:48|22449.93
01:54:49|22449.96
01:54:51|22452.94
01:54:51|22452.62
01:54:53|22451.47
01:54:54|22455.67
01:54:55|22457.47
01:54:56|22447.7
01:54:57|22450.84
01:54:58|22452.92
01:54:58|22452.91
01:54:59|22448.34
01:55:01|22443.6
01:55:02|22447.28
01:55:02|22447.84
01:55:03|22446.98
01:55:04|22445.3
01:55:05|22449.79
01:55:07|22450.73
01:55:08|22452.65
01:55:08|22447.14
01:55:10|22449.36
01:55:10|22452.03
01:55:11|22447.54
01:55:12|22450.
01:55:14|22453.12
01:55:14|22453.3
01:55:15|22457.43
01:55:16|22458.15
01:55:18|22454.43
01:55:18|22457.19
01:55:20|22455.48
01:55:21|22459.89
01:55:21|22461.26
01:55:23|22460.88
01:55:24|22465.19
01:55:24|22467.15
01:55:25|22467.56
01:55:26|22473.97
01:55:27|22471.88
01:55:28|22474.7
01:55:29|22471.25
01:55:30|22470.57
01:55:32|22468.53
01:55:33|22470.46
01:55:34|22470.64
01:55:35|22470.65
01:55:36|22470.14
01:55:37|22470.47
01:55:38|22470.81
01:55:39|22470.55
01:55:40|22471.54
01:55:41|22472.31
01:55:42|22469.44
01:55:44|22471.05
01:55:44|22470.02
01:55:45|22469.64
01:55:46|22459.19
01:55:47|22461.06
01:55:48|22458.42
01:55:49|22460.3
01:55:50|22461.29
01:55:51|22461.13
01:55:52|22462.91
01:55:53|22463.71
01:55:54|22464.04
01:55:55|22463.97
01:55:56|22465.59
01:55:57|22463.63
01:55:58|22464.93
01:55:59|22466.09
01:56:00|22464.72
01:56:01|22465.09
01:56:02|22465.69
01:56:03|22468.8
01:56:04|22468.53
01:56:06|22470.23
01:56:06|22475.
01:56:07|22475.53
01:56:08|22475.67
01:56:09|22476.03
01:56:11|22478.47
01:56:11|22480.78
01:56:12|22480.8
01:56:13|22483.
01:56:14|22481.48
01:56:15|22478.69
01:56:16|22477.5
01:56:17|22478.58
01:56:18|22475.96
01:56:19|22474.45
01:56:20|22471.01
01:56:21|22473.59
01:56:22|22474.06
01:56:23|22468.71
01:56:24|22469.08
01:56:25|22470.46
01:56:27|22472.28
01:56:27|22471.45
01:56:28|22472.9
01:56:29|22473.04
01:56:30|22476.13
01:56:31|22472.69
01:56:33|22473.74
01:56:34|22472.49
01:56:35|22474.04
01:56:37|22474.47
01:56:38|22475.15
01:56:38|22475.11
01:56:39|22471.88
01:56:40|22471.93
01:56:41|22469.99
01:56:43|22473.
01:56:44|22473.87
01:56:45|22475.89
01:56:45|22472.41
01:56:46|22471.48
01:56:48|22473.04
01:56:48|22474.46
01:56:49|22474.46
01:56:51|22473.88
01:56:51|22473.39
01:56:53|22476.11
01:56:54|22472.4
01:56:55|22471.46
01:56:55|22472.69
01:56:57|22475.02
01:56:58|22474.37
01:56:59|22474.37
01:57:00|22474.41
01:57:00|22474.2
01:57:02|22470.36
01:57:03|22470.33
01:57:04|22469.82
01:57:05|22469.6
01:57:06|22471.19
01:57:06|22468.75
01:57:08|22467.16
01:57:08|22466.72
01:57:10|22469.72
01:57:11|22468.06
01:57:12|22470.01
01:57:13|22468.58
01:57:14|22466.49
01:57:15|22469.31
01:57:16|22463.08
01:57:16|22463.82
01:57:17|22464.6
01:57:19|22465.77
01:57:20|22470.99
01:57:21|22468.11
01:57:22|22466.6
01:57:22|22464.99
01:57:23|22466.64
01:57:25|22465.91
01:57:25|22466.38
01:57:27|22466.38
01:57:27|22460.15
01:57:29|22461.98
01:57:30|22459.71
01:57:31|22457.87
01:57:32|22453.3
01:57:33|22456.22
01:57:34|22455.39
01:57:35|22453.41
01:57:36|22454.35
01:57:37|22454.47
01:57:38|22456.6
01:57:39|22458.
01:57:40|22457.11
01:57:41|22452.71
01:57:42|22450.45
01:57:43|22452.5
01:57:44|22454.22
01:57:45|22452.89
01:57:46|22452.89
01:57:47|22456.33
01:57:48|22454.97
01:57:49|22457.29
01:57:50|22459.24
01:57:51|22458.97
01:57:52|22455.71
01:57:53|22454.62
01:57:54|22452.31
01:57:55|22453.9
01:57:56|22455.8
01:57:57|22455.83
01:57:58|22458.49
01:58:00|22457.9
01:58:00|22457.8
01:58:01|22457.73
01:58:02|22448.04
01:58:04|22446.93
01:58:05|22449.67
01:58:06|22449.48
01:58:07|22450.96
01:58:07|22451.2
01:58:09|22449.03
01:58:10|22443.7
01:58:10|22445.77
01:58:12|22447.63
01:58:13|22444.77
01:58:14|22442.2
01:58:15|22443.04
01:58:16|22441.66
01:58:16|22439.84
01:58:18|22443.99
01:58:18|22443.53
01:58:19|22441.51
01:58:21|22441.56
01:58:22|22440.29
01:58:23|22440.15
01:58:24|22441.44
01:58:25|22442.16
01:58:25|22441.58
01:58:26|22441.98
01:58:28|22443.9
01:58:29|22443.6
01:58:30|22443.62
01:58:31|22439.13
01:58:32|22441.03
01:58:33|22437.
01:58:34|22437.38
01:58:35|22436.94
01:58:37|22439.78
01:58:37|22439.98
01:58:38|22439.18
01:58:39|22441.13
01:58:40|22441.14
01:58:41|22445.62
01:58:42|22445.58
01:58:43|22445.16
01:58:44|22445.03
01:58:45|22445.04
01:58:46|22444.34
01:58:47|22446.51
01:58:48|22449.63
01:58:49|22449.87
01:58:50|22449.99
01:58:52|22451.81
01:58:52|22448.48
01:58:53|22448.17
01:58:55|22449.24
01:58:56|22449.07
01:58:57|22450.28
01:58:57|22449.39
01:58:58|22453.56
01:59:00|22452.67
01:59:00|22452.34
01:59:01|22447.7
01:59:03|22450.34
01:59:03|22451.84
01:59:05|22451.19
01:59:05|22451.46
01:59:06|22453.58
01:59:07|22450.77
01:59:08|22451.05
01:59:10|22451.05
01:59:10|22449.51
01:59:11|22449.12
01:59:13|22450.93
01:59:13|22451.23
01:59:14|22449.99
01:59:16|22449.77
01:59:16|22451.82
01:59:17|22453.57
01:59:18|22450.23
01:59:20|22452.73
01:59:20|22456.61
01:59:21|22457.3
01:59:23|22457.61
01:59:23|22453.21
01:59:24|22453.27
01:59:25|22459.43
01:59:27|22460.24
01:59:28|22462.94
01:59:29|22465.25
01:59:30|22467.29
01:59:30|22469.31
01:59:31|22467.6
01:59:33|22468.24
01:59:33|22463.38
01:59:34|22461.
01:59:36|22465.42
01:59:37|22462.46
01:59:38|22461.54
01:59:39|22462.26
01:59:40|22462.64
01:59:41|22466.76
01:59:42|22465.12
01:59:43|22461.48
01:59:44|22462.29
01:59:45|22465.49
01:59:46|22466.43
01:59:47|22462.19
01:59:48|22459.35
01:59:49|22460.57
01:59:50|22458.
01:59:51|22457.52
01:59:52|22457.48
01:59:53|22455.67
01:59:54|22454.68
01:59:55|22457.9
01:59:56|22455.91
01:59:57|22453.83
01:59:58|22457.04
01:59:59|22454.82
02:00:00|22454.11
02:00:01|22457.02
02:00:02|22452.65
02:00:03|22453.53
02:00:04|22451.52
02:00:05|22454.01
02:00:06|22453.32
02:00:07|22454.33
02:00:08|22454.68
02:00:09|22457.08
02:00:10|22460.78
02:00:11|22462.17
02:00:12|22461.35
02:00:13|22458.95
02:00:14|22463.99
02:00:15|22462.08
02:00:16|22460.4
02:00:17|22461.51
02:00:18|22464.51
02:00:19|22471.67
02:00:20|22472.92
02:00:22|22472.49
02:00:22|22469.21
02:00:23|22471.8
02:00:24|22470.14
02:00:25|22474.16
02:00:27|22461.33
02:00:27|22463.29
02:00:28|22464.06
02:00:29|22463.98
02:00:30|22461.13
02:00:31|22461.94
02:00:32|22461.19
02:00:33|22464.84
02:00:34|22462.85
02:00:35|22462.57
02:00:37|22465.61
02:00:38|22464.19
02:00:38|22463.96
02:00:39|22470.59
02:00:40|22465.46
02:00:42|22463.36
02:00:43|22464.3
02:00:44|22464.92
02:00:45|22462.27
02:00:46|22463.79
02:00:47|22460.66
02:00:48|22463.04
02:00:48|22457.44
02:00:50|22458.18
02:00:51|22462.16
02:00:52|22459.51
02:00:52|22459.76
02:00:54|22468.17
02:00:55|22465.76
02:00:56|22465.84
02:00:57|22465.79
02:00:58|22462.84
02:00:59|22465.19
02:01:00|22470.84
02:01:01|22469.69
02:01:02|22467.67
02:01:03|22467.03
02:01:04|22466.47
02:01:05|22466.62
02:01:06|22464.83
02:01:07|22464.57
02:01:07|22464.57
02:01:09|22466.15
02:01:09|22467.62
02:01:11|22466.83
02:01:12|22468.1
02:01:12|22465.34
02:01:14|22466.39
02:01:15|22467.86
02:01:15|22468.1
02:01:17|22467.79
02:01:18|22470.6
02:01:19|22466.81
02:01:20|22471.52
02:01:21|22467.99
02:01:22|22468.87
02:01:23|22466.17
02:01:24|22469.33
02:01:25|22472.25
02:01:25|22469.33
02:01:27|22469.33
02:01:28|22471.24
02:01:28|22462.52
02:01:30|22469.17
02:01:31|22469.16
02:01:32|22471.77
02:01:33|22471.53
02:01:34|22474.55
02:01:35|22473.3
02:01:35|22470.86
02:01:37|22471.9
02:01:39|22471.16
02:01:40|22470.83
02:01:41|22470.04
02:01:42|22469.47
02:01:43|22467.27
02:01:44|22468.77
02:01:45|22472.74
02:01:46|22470.58
02:01:48|22470.74
02:01:48|22470.5
02:01:49|22471.01
02:01:50|22472.35
02:01:51|22472.45
02:01:52|22470.93
02:01:54|22470.86
02:01:54|22470.13
02:01:55|22469.3
02:01:56|22467.65
02:01:57|22467.35
02:01:58|22464.11
02:01:59|22464.63
02:02:01|22467.83
02:02:02|22466.57
02:02:03|22466.88
02:02:03|22466.31
02:02:04|22467.41
02:02:06|22465.13
02:02:07|22457.72
02:02:08|22457.34
02:02:08|22461.83
02:02:09|22459.46
02:02:11|22460.2
02:02:11|22460.2
02:02:12|22462.53
02:02:14|22462.59
02:02:15|22462.54
02:02:16|22457.86
02:02:17|22459.27
02:02:17|22458.84
02:02:18|22457.92
02:02:19|22459.09
02:02:20|22466.95
02:02:21|22463.63
02:02:23|22465.36
02:02:24|22463.98
02:02:25|22461.6
02:02:25|22465.84
02:02:26|22463.21
02:02:27|22463.26
02:02:28|22462.9
02:02:29|22464.4
02:02:31|22465.95
02:02:31|22466.79
02:02:33|22467.71
02:02:33|22466.59
02:02:34|22466.34
02:02:36|22464.21
02:02:36|22464.35
02:02:38|22465.79
02:02:39|22464.25
02:02:40|22464.4
02:02:41|22464.78
02:02:42|22466.43
02:02:43|22465.04
02:02:44|22469.55
02:02:45|22469.55
02:02:47|22466.31
02:02:48|22466.31
02:02:48|22467.34
02:02:50|22469.37
02:02:51|22469.74
02:02:52|22477.62
02:02:52|22481.2
02:02:54|22485.
02:02:55|22478.77
02:02:56|22480.56
02:02:57|22477.44
02:02:58|22481.46
02:02:59|22482.38
02:03:00|22482.62
02:03:01|22484.11
02:03:02|22481.72
02:03:03|22480.71
02:03:04|22476.22
02:03:05|22479.26
02:03:06|22485.68
02:03:07|22487.8
02:03:08|22485.99
02:03:09|22486.88
02:03:10|22485.41
02:03:11|22485.78
02:03:13|22485.13
02:03:13|22485.06
02:03:14|22485.15
02:03:15|22484.73
02:03:16|22483.73
02:03:17|22479.41
02:03:18|22482.64
02:03:19|22482.69
02:03:20|22481.7
02:03:21|22475.2
02:03:22|22477.11
02:03:23|22477.66
02:03:24|22478.63
02:03:25|22476.29
02:03:26|22476.35
02:03:27|22476.19
02:03:28|22477.67
02:03:29|22473.38
02:03:30|22470.54
02:03:31|22469.91
02:03:33|22470.18
02:03:33|22470.23
02:03:34|22469.51
02:03:35|22472.58
02:03:36|22475.6
02:03:38|22468.98
02:03:39|22471.34
02:03:40|22469.92
02:03:41|22468.89
02:03:42|22471.13
02:03:43|22473.44
02:03:44|22474.07
02:03:45|22472.45
02:03:46|22472.98
02:03:47|22471.48
02:03:48|22478.65
02:03:49|22476.14
02:03:50|22475.78
02:03:51|22473.39
02:03:52|22474.98
02:03:53|22474.89
02:03:55|22475.59
02:03:55|22474.26
02:03:56|22474.26
02:03:57|22474.23
02:03:58|22472.69
02:04:00|22471.45
02:04:01|22471.34
02:04:02|22471.78
02:04:03|22471.1
02:04:04|22470.63
02:04:05|22470.65
02:04:06|22470.14
02:04:07|22470.14
02:04:08|22470.89
02:04:09|22471.37
02:04:10|22472.48
02:04:11|22471.37
02:04:12|22474.12
02:04:13|22474.11
02:04:14|22471.01
02:04:15|22471.23
02:04:16|22471.77
02:04:17|22472.17
02:04:18|22476.31
02:04:19|22476.18
02:04:20|22471.51
02:04:21|22470.43
02:04:22|22471.99
02:04:23|22470.
02:04:24|22465.46
02:04:25|22465.3
02:04:26|22465.68
02:04:27|22469.23
02:04:28|22464.43
02:04:29|22466.25
02:04:30|22467.73
02:04:31|22466.06
02:04:32|22466.08
02:04:33|22464.82
02:04:34|22466.76
02:04:35|22465.61
02:04:36|22463.7
02:04:37|22463.91
02:04:38|22463.34
02:04:40|22461.33
02:04:41|22462.64
02:04:42|22460.16
02:04:42|22460.34
02:04:44|22463.15
02:04:45|22461.62
02:04:46|22460.89
02:04:47|22463.27
02:04:48|22463.66
02:04:48|22463.1
02:04:50|22463.21
02:04:51|22464.37
02:04:52|22460.57
02:04:53|22461.97
02:04:54|22463.82
02:04:55|22464.
02:04:56|22461.07
02:04:57|22463.47
02:04:58|22462.86
02:04:58|22463.4
02:04:59|22463.88
02:05:01|22469.06
02:05:02|22466.49
02:05:03|22467.62
02:05:04|22467.
02:05:05|22465.39
02:05:07|22462.31
02:05:07|22464.71
02:05:08|22469.99
02:05:09|22472.4
02:05:10|22471.69
02:05:11|22470.5
02:05:12|22471.05
02:05:13|22472.61
02:05:14|22471.93
02:05:15|22475.59
02:05:16|22474.33
02:05:18|22471.54
02:05:18|22471.78
02:05:19|22474.88
02:05:20|22467.64
02:05:21|22478.33
02:05:22|22479.19
02:05:23|22476.9
02:05:24|22478.05
02:05:25|22475.42
02:05:26|22473.82
02:05:27|22469.97
02:05:28|22473.92
02:05:29|22475.
02:05:30|22476.1
02:05:31|22476.88
02:05:32|22475.87
02:05:33|22476.12
02:05:34|22477.66
02:05:35|22475.53
02:05:36|22477.2
02:05:38|22493.88
02:05:40|22487.55
02:05:41|22488.45
02:05:42|22489.51
02:05:42|22491.55
02:05:44|22485.46
02:05:45|22489.75
02:05:46|22490.33
02:05:47|22492.47
02:05:48|22494.73
02:05:49|22495.06
02:05:50|22491.52
02:05:51|22493.79
02:05:52|22488.55
02:05:53|22490.18
02:05:54|22489.56
02:05:55|22489.76
02:05:56|22489.57
02:05:57|22486.43
02:05:58|22488.14
02:05:59|22488.52
02:06:00|22489.18
02:06:01|22488.91
02:06:02|22489.87
02:06:03|22491.58
02:06:04|22492.29
02:06:05|22491.15
02:06:06|22489.69
02:06:07|22490.78
02:06:08|22492.87
02:06:09|22491.27
02:06:10|22490.06
02:06:11|22491.21
02:06:12|22490.6
02:06:13|22489.09
02:06:14|22492.39
02:06:15|22493.99
02:06:16|22495.92
02:06:17|22496.94
02:06:18|22496.09
02:06:19|22497.81
02:06:20|22497.63
02:06:21|22499.97
02:06:33|22501.88
02:06:34|22501.48
02:06:35|22500.94
02:06:36|22505.13
02:06:37|22503.76
02:06:37|22504.39
02:06:38|22501.11
02:06:40|22503.46
02:06:41|22504.99
02:06:42|22504.39
02:06:43|22502.35
02:06:44|22505.25
02:06:46|22503.52
02:06:47|22502.46
02:06:48|22501.04
02:06:49|22499.
02:06:49|22499.67
02:06:51|22500.98
02:06:52|22502.32
02:06:53|22505.24
02:06:55|22500.15
02:06:55|22501.14
02:06:56|22502.54
02:06:57|22501.7
02:06:58|22499.68
02:06:59|22502.96
02:07:00|22501.4
02:07:01|22502.25
02:07:02|22503.9
02:07:03|22503.44
02:07:04|22502.77
02:07:05|22502.41
02:07:06|22496.43
02:07:07|22494.87
02:07:08|22493.64
02:07:09|22489.13
02:07:10|22489.68
02:07:11|22494.86
02:07:12|22497.98
02:07:14|22498.62
02:07:14|22497.34
02:07:15|22499.1
02:07:16|22498.57
02:07:17|22499.94
02:07:18|22501.33
02:07:19|22500.27
02:07:20|22498.99
02:07:21|22496.53
02:07:22|22497.7
02:07:23|22496.13
02:07:25|22497.03
02:07:25|22497.87
02:07:26|22500.19
02:07:27|22499.28
02:07:28|22498.75
02:07:29|22500.96
02:07:30|22499.66
02:07:31|22497.21
02:07:32|22494.9
02:07:33|22491.99
02:07:35|22494.71
02:07:35|22493.
02:07:36|22492.94
02:07:37|22494.07
02:07:38|22492.18
02:07:39|22489.69
02:07:41|22492.37
02:07:42|22493.84
02:07:43|22493.84
02:07:44|22491.31
02:07:46|22486.84
02:07:47|22489.25
02:07:48|22490.08
02:07:49|22489.51
02:07:50|22488.72
02:07:51|22491.05
02:07:52|22487.59
02:07:53|22485.
02:07:54|22484.8
02:07:55|22483.8
02:07:56|22482.01
02:07:57|22482.27
02:07:58|22482.96
02:07:59|22483.19
02:08:00|22487.27
02:08:01|22483.45
02:08:02|22484.41
02:08:03|22484.38
02:08:04|22480.8
02:08:05|22482.17
02:08:06|22482.53
02:08:07|22482.53
02:08:08|22488.86
02:08:09|22494.07
02:08:10|22491.08
02:08:11|22490.05
02:08:12|22488.63
02:08:13|22489.13
02:08:14|22486.81
02:08:15|22484.02
02:08:16|22486.24
02:08:17|22488.88
02:08:18|22488.7
02:08:19|22484.63
02:08:20|22484.1
02:08:21|22489.52
02:08:22|22491.69
02:08:23|22487.61
02:08:24|22485.11
02:08:25|22489.21
02:08:26|22477.99
02:08:27|22479.17
02:08:28|22479.17
02:08:29|22478.65
02:08:30|22478.43
02:08:31|22481.45
02:08:32|22479.8
02:08:33|22479.69
02:08:34|22477.99
02:08:35|22481.34
02:08:36|22479.02
02:08:37|22478.91
02:08:38|22479.88
02:08:39|22479.71
02:08:40|22486.86
02:08:41|22483.32
02:08:43|22483.1
02:08:43|22483.24
02:08:45|22481.51
02:08:46|22480.93
02:08:47|22480.95
02:08:48|22479.96
02:08:49|22480.52
02:08:50|22480.51
02:08:51|22479.66
02:08:52|22478.75
02:08:53|22478.38
02:08:54|22478.58
02:08:55|22477.29
02:08:56|22477.82
02:08:57|22477.38
02:08:58|22475.03
02:08:59|22477.09
02:09:00|22478.79
02:09:01|22478.2
02:09:02|22480.81
02:09:03|22478.65
02:09:04|22476.89
02:09:05|22476.46
02:09:06|22475.91
02:09:07|22475.92
02:09:08|22479.18
02:09:09|22478.64
02:09:10|22479.34
02:09:11|22479.32
02:09:12|22480.57
02:09:13|22478.89
02:09:14|22478.92
02:09:15|22476.16
02:09:16|22478.67
02:09:17|22477.38
02:09:18|22478.39
02:09:19|22476.77
02:09:20|22477.02
02:09:21|22479.84
02:09:22|22476.21
02:09:23|22477.35
02:09:24|22475.75
02:09:25|22477.55
02:09:26|22478.02
02:09:27|22476.68
02:09:28|22477.79
02:09:29|22477.43
02:09:30|22478.66
02:09:31|22477.43
02:09:32|22478.
02:09:33|22477.43
02:09:34|22476.73
02:09:35|22478.05
02:09:36|22479.58
02:09:37|22483.28
02:09:38|22480.54
02:09:39|22481.47
02:09:40|22479.
02:09:41|22477.72
02:09:43|22481.13
02:09:44|22480.74
02:09:45|22481.17
02:09:46|22480.76
02:09:47|22482.05
02:09:47|22484.39
02:09:48|22483.6
02:09:50|22483.38
02:09:50|22480.53
02:09:52|22480.54
02:09:53|22481.38
02:09:54|22484.57
02:09:55|22485.53
02:09:56|22484.64
02:09:57|22485.51
02:09:58|22481.47
02:09:59|22484.27
02:10:00|22484.36
02:10:01|22483.59
02:10:02|22480.47
02:10:03|22484.98
02:10:04|22484.6
02:10:05|22485.59
02:10:06|22486.09
02:10:07|22485.91
02:10:08|22476.95
02:10:09|22478.34
02:10:10|22482.66
02:10:11|22485.5
02:10:12|22483.62
02:10:13|22484.99
02:10:14|22485.46
02:10:15|22486.45
02:10:16|22483.55
02:10:17|22485.46
02:10:18|22485.85
02:10:19|22486.5
02:10:20|22487.21
02:10:21|22485.95
02:10:22|22482.44
02:10:23|22483.67
02:10:24|22483.64
02:10:25|22485.49
02:10:26|22485.53
02:10:27|22485.78
02:10:28|22485.32
02:10:29|22484.82
02:10:30|22486.15
02:10:31|22487.4
02:10:32|22485.15
02:10:33|22488.
02:10:34|22483.2
02:10:35|22482.13
02:10:36|22483.03
02:10:37|22481.43
02:10:38|22482.95
02:10:39|22485.23
02:10:40|22484.61
02:10:41|22484.54
02:10:42|22483.53
02:10:44|22481.08
02:10:44|22481.62
02:10:45|22482.07
02:10:46|22481.49
02:10:48|22481.62
02:10:49|22480.58
02:10:50|22478.07
02:10:51|22477.12
02:10:52|22478.6
02:10:53|22478.61
02:10:54|22476.66
02:10:55|22477.35
02:10:56|22479.71
02:10:56|22478.86
02:10:58|22477.94
02:10:59|22477.25
02:11:00|22477.35
02:11:01|22477.69
02:11:02|22472.55
02:11:03|22470.47
02:11:04|22470.3
02:11:05|22471.19
02:11:05|22469.1
02:11:07|22469.86
02:11:08|22461.07
02:11:09|22460.63
02:11:10|22462.61
02:11:10|22464.89
02:11:12|22466.65
02:11:12|22467.46
02:11:13|22470.43
02:11:15|22469.48
02:11:16|22470.08
02:11:17|22471.64
02:11:17|22470.67
02:11:19|22472.4
02:11:20|22470.53
02:11:21|22470.
02:11:22|22468.89
02:11:23|22465.26
02:11:24|22466.21
02:11:25|22467.41
02:11:26|22464.48
02:11:27|22463.11
02:11:28|22464.13
02:11:29|22469.96
02:11:30|22468.36
02:11:31|22470.2
02:11:32|22468.32
02:11:33|22467.97
02:11:34|22467.06
02:11:35|22468.37
02:11:36|22469.07
02:11:37|22470.82
02:11:38|22474.2
02:11:39|22473.64
02:11:40|22473.15
02:11:41|22473.59
02:11:42|22473.91
02:11:43|22473.63
02:11:44|22475.46
02:11:45|22476.91
02:11:46|22478.
02:11:48|22478.94
02:11:49|22473.9
02:11:50|22473.53
02:11:51|22472.12
02:11:52|22472.56
02:11:53|22471.34
02:11:54|22470.34
02:11:55|22470.15
02:11:56|22467.94
02:11:57|22468.55
02:11:58|22468.55
02:11:59|22470.44
02:12:00|22467.92
02:12:01|22466.18
02:12:02|22466.98
02:12:03|22467.66
02:12:04|22467.34
02:12:05|22469.51
02:12:06|22468.76
02:12:07|22465.72
02:12:08|22463.19
02:12:09|22461.7
02:12:10|22459.3
02:12:11|22460.69
02:12:12|22459.87
02:12:13|22463.79
02:12:17|22462.18
02:12:18|22457.19
02:12:19|22458.18
02:12:20|22455.8
02:12:21|22456.19
02:12:21|22458.81
02:12:23|22458.02
02:12:24|22458.64
02:12:25|22459.56
02:12:26|22456.89
02:12:27|22455.31
02:12:28|22458.67
02:12:28|22455.44
02:12:29|22454.75
02:12:31|22456.89
02:12:31|22456.75
02:12:33|22459.9
02:12:34|22460.
02:12:35|22458.91
02:12:36|22458.01
02:12:36|22458.28
02:12:38|22458.73
02:12:38|22455.06
02:12:40|22455.21
02:12:40|22455.92
02:12:41|22454.96
02:12:43|22455.37
02:12:44|22457.06
02:12:45|22455.62
02:12:47|22457.93
02:12:48|22458.99
02:12:49|22457.35
02:12:50|22457.36
02:12:51|22458.25
02:12:52|22457.88
02:12:53|22457.57
02:12:54|22458.41
02:12:55|22457.22
02:12:56|22459.32
02:12:57|22458.95
02:12:58|22458.56
02:12:59|22458.16
02:13:00|22467.65
02:13:01|22465.71
02:13:03|22463.89
02:13:03|22464.81
02:13:04|22464.01
02:13:05|22464.44
02:13:06|22465.
02:13:07|22466.18
02:13:08|22466.85
02:13:09|22466.19
02:13:10|22465.
02:13:11|22461.19
02:13:12|22460.
02:13:13|22458.61
02:13:14|22459.14
02:13:15|22457.73
02:13:16|22458.75
02:13:17|22457.97
02:13:18|22459.69
02:13:19|22457.58
02:13:20|22456.2
02:13:21|22459.
02:13:22|22458.92
02:13:23|22458.49
02:13:24|22458.49
02:13:25|22458.14
02:13:26|22457.36
02:13:27|22454.85
02:13:28|22455.46
02:13:29|22454.34
02:13:31|22457.22
02:13:31|22452.98
02:13:32|22456.43
02:13:33|22452.76
02:13:34|22452.07
02:13:35|22452.07
02:13:36|22457.14
02:13:37|22455.44
02:13:38|22456.11
02:13:39|22456.31
02:13:40|22456.3
02:13:42|22453.18
02:13:42|22452.63
02:13:43|22451.49
02:13:44|22454.84
02:13:45|22456.11
02:13:46|22455.91
02:13:47|22455.18
02:13:49|22453.49
02:13:50|22452.57
02:13:51|22452.32
02:13:52|22452.12
02:13:53|22449.16
02:13:54|22448.24
02:13:55|22447.12
02:13:56|22446.4
02:13:57|22447.81
02:13:58|22448.87
02:13:59|22449.09
02:14:00|22447.15
02:14:01|22446.52
02:14:02|22451.21
02:14:03|22451.2
02:14:04|22451.2
02:14:05|22450.48
02:14:06|22449.33
02:14:07|22450.74
02:14:08|22450.31
02:14:09|22449.9
02:14:10|22449.89
02:14:11|22452.3
02:14:12|22450.74
02:14:13|22450.7
02:14:14|22450.64
02:14:15|22450.64
02:14:16|22450.81
02:14:17|22444.84
02:14:18|22444.16
02:14:19|22445.71
02:14:20|22446.15
02:14:21|22446.38
02:14:22|22447.7
02:14:23|22446.53
02:14:24|22441.89
02:14:25|22440.28
02:14:26|22441.73
02:14:27|22441.16
02:14:28|22440.24
02:14:30|22439.14
02:14:30|22446.09
02:14:31|22445.48
02:14:32|22445.59
02:14:33|22445.11
02:14:34|22444.24
02:14:35|22441.9
02:14:36|22441.71
02:14:37|22440.69
02:14:38|22443.95
02:14:39|22440.74
02:14:40|22443.93
02:14:41|22442.73
02:14:42|22440.78
02:14:43|22440.06
02:14:44|22438.33
02:14:46|22439.45
02:14:47|22440.55
02:14:48|22439.39
02:14:49|22439.5
02:14:50|22438.77
02:14:51|22438.84
02:14:52|22442.21
02:14:53|22442.26
02:14:54|22440.43
02:14:55|22439.56
02:14:56|22438.21
02:14:57|22441.2
02:14:58|22440.83
02:14:59|22438.43
02:15:00|22440.62
02:15:01|22441.05
02:15:02|22439.46
02:15:03|22438.82
02:15:04|22436.4
02:15:05|22437.38
02:15:06|22436.75
02:15:07|22435.22
02:15:08|22435.19
02:15:09|22433.3
02:15:10|22434.23
02:15:11|22432.3
02:15:12|22431.68
02:15:13|22437.31
02:15:14|22437.33
02:15:15|22435.05
02:15:16|22437.93
02:15:17|22436.97
02:15:18|22437.41
02:15:19|22433.93
02:15:20|22433.49
02:15:21|22435.48
02:15:22|22434.29
02:15:23|22434.72
02:15:24|22435.84
02:15:25|22428.53
02:15:26|22429.8
02:15:27|22429.3
02:15:28|22432.48
02:15:29|22434.79
02:15:30|22436.08
02:15:31|22435.67
02:15:32|22435.51
02:15:33|22436.
02:15:34|22436.61
02:15:35|22437.22
02:15:36|22436.26
02:15:37|22435.55
02:15:38|22436.53
02:15:39|22434.11
02:15:40|22436.96
02:15:41|22435.8
02:15:42|22435.61
02:15:43|22435.4
02:15:44|22431.84
02:15:45|22432.28
02:15:47|22432.66
02:15:48|22431.6
02:15:48|22435.
02:15:49|22434.88
02:15:50|22434.94
02:15:52|22433.47
02:15:53|22432.46
02:15:54|22432.24
02:15:54|22434.05
02:15:56|22431.95
02:15:57|22433.42
02:15:57|22435.36
02:15:59|22436.35
02:16:00|22434.48
02:16:00|22433.62
02:16:02|22432.58
02:16:03|22434.16
02:16:04|22434.26
02:16:05|22433.59
02:16:06|22433.83
02:16:07|22434.38
02:16:08|22431.3
02:16:09|22434.1
02:16:10|22436.91
02:16:11|22436.06
02:16:12|22437.37
02:16:13|22434.76
02:16:14|22434.16
02:16:15|22432.48
02:16:16|22434.67
02:16:17|22437.3
02:16:18|22434.98
02:16:19|22433.44
02:16:20|22436.87
02:16:21|22438.26
02:16:22|22437.84
02:16:24|22436.15
02:16:24|22435.55
02:16:25|22435.33
02:16:26|22435.32
02:16:27|22435.26
02:16:28|22436.16
02:16:29|22436.3
02:16:30|22435.53
02:16:31|22436.55
02:16:32|22437.57
02:16:33|22437.38
02:16:34|22436.88
02:16:35|22436.89
02:16:36|22434.97
02:16:37|22434.04
02:16:38|22432.38
02:16:39|22432.28
02:16:40|22432.89
02:16:41|22433.06
02:16:42|22433.33
02:16:43|22434.37
02:16:44|22432.65
02:16:45|22431.62
02:16:47|22422.32
02:16:48|22422.84
02:16:49|22422.51
02:16:50|22420.02
02:16:51|22414.24
02:16:52|22412.51
02:16:54|22414.21
02:16:55|22412.46
02:16:55|22412.01
02:16:56|22413.08
02:16:58|22413.51
02:16:59|22414.53
02:17:00|22411.59
02:17:01|22419.48
02:17:02|22412.81
02:17:03|22413.71
02:17:03|22413.44
02:17:04|22413.45
02:17:06|22415.01
02:17:06|22412.65
02:17:07|22416.32
02:17:08|22416.93
02:17:09|22417.72
02:17:10|22414.15
02:17:12|22413.1
02:17:13|22415.09
02:17:14|22415.91
02:17:15|22414.33
02:17:16|22416.26
02:17:17|22416.68
02:17:18|22426.4
02:17:19|22422.23
02:17:20|22420.78
02:17:21|22422.4
02:17:21|22421.31
02:17:23|22419.47
02:17:24|22419.52
02:17:24|22419.95
02:17:26|22415.81
02:17:26|22414.89
02:17:27|22415.57
02:17:29|22414.21
02:17:30|22416.2
02:17:31|22417.94
02:17:31|22418.37
02:17:33|22417.27
02:17:33|22418.11
02:17:34|22417.34
02:17:36|22416.55
02:17:37|22418.46
02:17:38|22417.7
02:17:39|22419.75
02:17:40|22417.24
02:17:41|22415.92
02:17:42|22415.13
02:17:43|22415.22
02:17:44|22418.84
02:17:45|22418.96
02:17:46|22420.5
02:17:47|22420.76
02:17:49|22424.18
02:17:50|22420.98
02:17:51|22420.09
02:17:53|22420.57
02:17:53|22417.
02:17:54|22418.07
02:17:55|22416.2
02:17:56|22416.17
02:17:58|22418.91
02:17:59|22417.95
02:17:59|22417.62
02:18:00|22414.83
02:18:01|22416.04
02:18:02|22417.36
02:18:03|22417.35
02:18:05|22415.19
02:18:06|22414.
02:18:06|22414.54
02:18:08|22415.07
02:18:09|22411.99
02:18:10|22409.46
02:18:10|22410.69
02:18:11|22405.77
02:18:13|22403.81
02:18:13|22407.37
02:18:14|22404.82
02:18:16|22402.52
02:18:17|22405.36
02:18:18|22403.02
02:18:19|22403.95
02:18:20|22406.58
02:18:21|22405.83
02:18:22|22402.88
02:18:23|22402.66
02:18:24|22403.73
02:18:25|22398.8
02:18:26|22393.81
02:18:27|22392.5
02:18:28|22391.55
02:18:29|22394.11
02:18:30|22391.2
02:18:31|22390.9
02:18:32|22389.66
02:18:33|22396.65
02:18:34|22398.08
02:18:35|22395.14
02:18:36|22396.46
02:18:37|22395.62
02:18:38|22387.32
02:18:39|22388.
02:18:40|22384.25
02:18:41|22390.27
02:18:42|22386.34
02:18:43|22388.99
02:18:44|22387.02
02:18:45|22388.47
02:18:46|22386.36
02:18:47|22383.02
02:18:48|22388.02
02:18:50|22384.08
02:18:51|22380.11
02:18:51|22372.01
02:18:53|22368.33
02:18:54|22373.38
02:18:55|22374.15
02:18:56|22376.11
02:18:58|22374.63
02:18:58|22377.05
02:18:59|22376.38
02:19:00|22380.46
02:19:01|22375.73
02:19:02|22377.59
02:19:03|22371.4
02:19:04|22370.09
02:19:05|22372.11
02:19:06|22399.23
02:19:07|22390.64
02:19:08|22386.43
02:19:09|22388.64
02:19:10|22388.17
02:19:11|22391.79
02:19:12|22392.17
02:19:13|22388.34
02:19:14|22388.5
02:19:15|22390.27
02:19:16|22397.
02:19:17|22389.43
02:19:18|22392.69
02:19:19|22392.29
02:19:20|22393.22
02:19:21|22382.43
02:19:22|22381.71
02:19:23|22376.34
02:19:24|22380.78
02:19:25|22381.04
02:19:26|22379.43
02:19:27|22378.44
02:19:28|22376.72
02:19:29|22373.53
02:19:30|22372.55
02:19:31|22371.07
02:19:32|22370.67
02:19:33|22370.6
02:19:34|22370.86
02:19:35|22369.61
02:19:36|22364.12
02:19:37|22363.49
02:19:38|22353.44
02:19:39|22330.02
02:19:41|22344.39
02:19:41|22350.57
02:19:42|22359.26
02:19:43|22354.28
02:19:44|22355.06
02:19:46|22352.57
02:19:46|22354.75
02:19:47|22349.14
02:19:48|22359.27
02:19:50|22363.
02:19:51|22364.8
02:19:52|22362.24
02:19:53|22359.83
02:19:54|22359.22
02:19:55|22358.59
02:19:56|22359.5
02:19:57|22377.46
02:19:59|22379.32
02:20:00|22375.5
02:20:00|22375.5
02:20:02|22371.95
02:20:02|22376.76
02:20:03|22381.41
02:20:05|22380.13
02:20:06|22377.12
02:20:07|22374.13
02:20:08|22367.81
02:20:09|22368.1
02:20:10|22367.92
02:20:11|22369.67
02:20:12|22373.09
02:20:13|22376.3
02:20:14|22374.72
02:20:15|22379.62
02:20:16|22380.63
02:20:17|22380.85
02:20:18|22382.34
02:20:19|22384.66
02:20:20|22384.67
02:20:21|22382.8
02:20:22|22380.41
02:20:23|22379.17
02:20:24|22380.19
02:20:25|22378.37
02:20:26|22377.31
02:20:27|22379.55
02:20:28|22381.55
02:20:29|22383.11
02:20:31|22385.47
02:20:31|22390.88
02:20:32|22390.8
02:20:33|22388.51
02:20:34|22389.43
02:20:35|22393.75
02:20:36|22394.52
02:20:37|22389.34
02:20:38|22410.64
02:20:39|22417.75
02:20:40|22420.4
02:20:41|22413.84
02:20:42|22417.54
02:20:43|22412.59
02:20:45|22410.4
02:20:45|22409.3
02:20:46|22407.22
02:20:47|22414.04
02:20:48|22410.16
02:20:49|22410.02
02:20:51|22420.86
02:20:52|22422.56
02:20:53|22423.58
02:20:54|22421.71
02:20:55|22419.72
02:20:56|22421.28
02:20:57|22416.47
02:20:58|22418.04
02:20:59|22413.88
02:21:00|22415.35
02:21:01|22418.65
02:21:02|22416.8
02:21:03|22421.95
02:21:04|22429.64
02:21:05|22427.88
02:21:06|22429.49
02:21:07|22430.44
02:21:08|22431.77
02:21:09|22432.86
02:21:10|22424.83
02:21:11|22424.9
02:21:12|22424.94
02:21:13|22424.71
02:21:14|22431.79
02:21:15|22431.87
02:21:16|22428.84
02:21:17|22426.84
02:21:18|22426.95
02:21:19|22426.52
02:21:20|22426.38
02:21:21|22428.96
02:21:22|22429.36
02:21:23|22422.
02:21:24|22417.84
02:21:25|22418.06
02:21:26|22422.85
02:21:27|22418.91
02:21:28|22415.64
02:21:29|22415.44
02:21:30|22414.47
02:21:31|22416.08
02:21:32|22417.57
02:21:33|22419.2
02:21:34|22421.84
02:21:35|22420.29
02:21:36|22422.02
02:21:37|22424.75
02:21:38|22423.76
02:21:39|22427.11
02:21:40|22426.63
02:21:41|22426.37
02:21:42|22430.78
02:21:43|22430.9
02:21:44|22427.32
02:21:45|22426.95
02:21:46|22424.81
02:21:47|22425.48
02:21:48|22428.77
02:21:49|22429.01
02:21:50|22423.66
02:21:51|22424.46
02:21:52|22425.24
02:21:54|22423.17
02:21:55|22421.15
02:21:56|22424.61
02:21:57|22422.02
02:21:58|22420.32
02:21:59|22423.42
02:22:00|22423.49
02:22:01|22418.85
02:22:02|22417.89
02:22:03|22423.77
02:22:04|22425.
02:22:05|22423.79
02:22:06|22421.85
02:22:07|22422.22
02:22:08|22421.2
02:22:09|22423.98
02:22:10|22426.33
02:22:11|22426.18
02:22:12|22426.68
02:22:13|22424.91
02:22:14|22426.51
02:22:15|22426.49
02:22:16|22421.78
02:22:17|22420.62
02:22:18|22422.19
02:22:19|22418.54
02:22:20|22419.
02:22:21|22420.8
02:22:22|22422.71
02:22:23|22421.07
02:22:24|22421.95
02:22:25|22420.75
02:22:26|22424.83
02:22:27|22420.28
02:22:28|22425.5
02:22:29|22427.93
02:22:30|22425.99
02:22:31|22429.98
02:22:32|22430.52
02:22:33|22430.92
02:22:34|22426.36
02:22:35|22422.87
02:22:36|22425.33
02:22:37|22421.
02:22:38|22422.14
02:22:39|22426.08
02:22:40|22423.03
02:22:41|22419.07
02:22:42|22416.88
02:22:43|22419.51
02:22:44|22419.
02:22:45|22417.02
02:22:46|22415.98
02:22:47|22413.94
02:22:48|22416.07
02:22:49|22416.98
02:22:50|22417.33
02:22:51|22415.96
02:22:53|22421.08
02:22:54|22421.35
02:22:55|22422.85
02:22:56|22422.46
02:22:56|22425.39
02:22:58|22426.18
02:22:58|22425.45
02:23:00|22424.21
02:23:00|22422.76
02:23:02|22423.94
02:23:03|22419.38
02:23:03|22423.35
02:23:05|22427.77
02:23:06|22425.88
02:23:07|22426.
02:23:08|22425.97
02:23:09|22425.81
02:23:10|22424.31
02:23:10|22427.13
02:23:12|22428.57
02:23:13|22428.79
02:23:14|22432.04
02:23:15|22431.71
02:23:16|22431.33
02:23:17|22427.44
02:23:18|22425.56
02:23:19|22423.95
02:23:20|22417.69
02:23:21|22419.48
02:23:22|22419.46
02:23:23|22421.61
02:23:24|22422.28
02:23:25|22423.31
02:23:26|22421.34
02:23:27|22425.26
02:23:28|22425.87
02:23:29|22422.53
02:23:30|22422.08
02:23:31|22421.17
02:23:32|22421.86
02:23:33|22424.25
02:23:34|22420.15
02:23:35|22414.65
02:23:36|22411.65
02:23:37|22402.44
02:23:38|22401.23
02:23:39|22402.1
02:23:40|22401.56
02:23:41|22407.82
02:23:42|22404.15
02:23:43|22405.88
02:23:44|22406.41
02:23:45|22405.06
02:23:46|22404.63
02:23:47|22402.84
02:23:48|22390.73
02:23:49|22388.89
02:23:50|22395.3
02:23:51|22396.65
02:23:52|22396.55
02:23:54|22399.72
02:23:54|22400.99
02:23:56|22388.07
02:23:57|22384.46
02:23:58|22387.53
02:23:59|22375.32
02:24:00|22366.36
02:24:01|22373.19
02:24:02|22376.55
02:24:03|22370.68
02:24:04|22363.95
02:24:06|22357.92
02:24:06|22349.62
02:24:08|22342.34
02:24:08|22340.52
02:24:09|22356.97
02:24:10|22352.29
02:24:11|22354.48
02:24:12|22351.5
02:24:13|22352.55
02:24:14|22345.59
02:24:15|22345.49
02:24:17|22345.74
02:24:18|22348.78
02:24:19|22349.15
02:24:20|22351.24
02:24:21|22345.5
02:24:21|22349.33
02:24:23|22339.77
02:24:23|22341.77
02:24:24|22346.03
02:24:26|22341.04
02:24:26|22344.97
02:24:28|22342.84
02:24:28|22339.47
02:24:30|22340.45
02:24:31|22339.45
02:24:32|22330.89
02:24:33|22333.43
02:24:34|22335.23
02:24:35|22336.88
02:24:36|22335.75
02:24:37|22318.1
02:24:37|22334.07
02:24:39|22334.65
02:24:40|22333.49
02:24:40|22317.54
02:24:41|22316.74
02:24:43|22316.93
02:24:44|22315.61
02:24:45|22321.77
02:24:46|22325.51
02:24:47|22331.08
02:24:47|22318.93
02:24:49|22321.04
02:24:50|22324.27
02:24:50|22324.52
02:24:52|22330.95
02:24:53|22329.59
02:24:54|22322.75
02:24:55|22317.78
02:24:57|22318.73
02:24:57|22318.02
02:24:58|22315.74
02:25:00|22317.06
02:25:01|22315.7
02:25:02|22315.68
02:25:03|22322.09
02:25:04|22312.91
02:25:04|22319.32
02:25:06|22322.74
02:25:07|22331.6
02:25:08|22332.85
02:25:09|22320.19
02:25:10|22334.39
02:25:11|22346.91
02:25:13|22339.79
02:25:13|22340.98
02:25:14|22341.98
02:25:15|22336.25
02:25:16|22345.61
02:25:17|22339.62
02:25:18|22343.52
02:25:19|22341.35
02:25:20|22340.54
02:25:21|22337.23
02:25:22|22336.86
02:25:23|22338.31
02:25:24|22344.04
02:25:25|22345.73
02:25:27|22349.56
02:25:27|22348.26
02:25:28|22346.66
02:25:29|22343.57
02:25:30|22340.71
02:25:31|22339.76
02:25:32|22339.86
02:25:33|22339.35
02:25:34|22342.72
02:25:35|22338.39
02:25:36|22339.18
02:25:37|22344.13
02:25:38|22340.17
02:25:39|22352.67
02:25:40|22356.04
02:25:41|22356.71
02:25:42|22361.56
02:25:43|22358.44
02:25:44|22358.66
02:25:45|22357.45
02:25:46|22351.02
02:25:47|22351.39
02:25:48|22352.84
02:25:49|22352.66
02:25:50|22351.05
02:25:51|22350.24
02:25:52|22352.29
02:25:53|22352.46
02:25:55|22351.99
02:25:55|22352.62
02:25:57|22351.57
02:25:57|22352.98
02:25:58|22350.24
02:26:00|22349.32
02:26:01|22360.46
02:26:02|22363.33
02:26:02|22364.41
02:26:03|22367.7
02:26:05|22365.3
02:26:06|22365.28
02:26:07|22366.39
02:26:08|22356.44
02:26:09|22356.77
02:26:09|22368.14
02:26:11|22368.
02:26:12|22369.05
02:26:13|22362.62
02:26:14|22362.81
02:26:15|22363.17
02:26:16|22367.94
02:26:17|22367.
02:26:18|22371.9
02:26:19|22366.49
02:26:20|22363.12
02:26:21|22365.61
02:26:22|22367.43
02:26:23|22363.56
02:26:24|22367.53
02:26:25|22366.84
02:26:26|22363.84
02:26:28|22366.21
02:26:28|22369.77
02:26:29|22369.7
02:26:30|22368.71
02:26:31|22367.18
02:26:32|22371.36
02:26:33|22367.76
02:26:34|22369.39
02:26:35|22367.72
02:26:36|22368.75
02:26:37|22368.43
02:26:38|22366.2
02:26:40|22366.1
02:26:40|22368.2
02:26:41|22367.06
02:26:42|22368.65
02:26:43|22367.42
02:26:44|22368.66
02:26:45|22367.29
02:26:47|22366.63
02:26:47|22367.31
02:26:49|22367.99
02:26:49|22379.43
02:26:50|22381.76
02:26:51|22382.97
02:26:52|22385.34
02:26:53|22381.53
02:26:55|22385.48
02:26:56|22384.75
02:26:57|22386.55
02:26:59|22381.21
02:27:00|22385.78
02:27:01|22385.87
02:27:02|22390.6
02:27:03|22390.77
02:27:04|22389.38
02:27:05|22387.51
02:27:06|22386.27
02:27:07|22385.64
02:27:08|22384.11
02:27:10|22383.04
02:27:10|22383.75
02:27:11|22384.64
02:27:12|22383.5
02:27:13|22381.62
02:27:15|22381.92
02:27:15|22384.66
02:27:16|22386.82
02:27:17|22380.96
02:27:18|22380.89
02:27:20|22376.96
02:27:21|22374.66
02:27:21|22379.87
02:27:23|22374.23
02:27:23|22371.59
02:27:24|22372.5
02:27:25|22371.95
02:27:26|22372.26
02:27:27|22369.98
02:27:29|22368.95
02:27:29|22369.45
02:27:30|22370.03
02:27:32|22367.88
02:27:32|22367.67
02:27:34|22373.64
02:27:35|22370.26
02:27:36|22369.82
02:27:36|22367.81
02:27:37|22368.16
02:27:39|22365.47
02:27:40|22365.92
02:27:41|22367.4
02:27:42|22365.04
02:27:43|22369.71
02:27:43|22369.16
02:27:45|22370.93
02:27:46|22369.81
02:27:46|22367.29
02:27:48|22366.5
02:27:48|22366.2
02:27:50|22363.74
02:27:51|22363.1
02:27:51|22360.99
02:27:53|22361.83
02:27:54|22358.37
02:27:55|22359.5
02:27:56|22358.71
02:27:57|22358.65
02:27:58|22358.93
02:28:00|22355.85
02:28:01|22358.27
02:28:02|22361.
02:28:03|22361.95
02:28:04|22361.1
02:28:05|22356.59
02:28:06|22359.34
02:28:07|22355.72
02:28:08|22357.75
02:28:10|22358.19
02:28:10|22357.05
02:28:12|22357.01
02:28:12|22357.5
02:28:13|22357.88
02:28:14|22360.2
02:28:16|22357.86
02:28:16|22357.86
02:28:17|22357.77
02:28:19|22360.19
02:28:20|22359.33
02:28:20|22354.45
02:28:22|22357.07
02:28:23|22354.92
02:28:23|22350.19
02:28:25|22346.3
02:28:25|22349.47
02:28:26|22348.61
02:28:28|22349.41
02:28:29|22345.87
02:28:30|22346.76
02:28:31|22348.22
02:28:32|22348.22
02:28:33|22346.75
02:28:34|22341.75
02:28:35|22344.
02:28:36|22341.17
02:28:36|22342.24
02:28:38|22341.45
02:28:39|22336.74
02:28:40|22339.44
02:28:41|22336.51
02:28:42|22333.82
02:28:42|22337.49
02:28:44|22334.67
02:28:44|22334.4
02:28:46|22338.91
02:28:47|22337.84
02:28:48|22328.99
02:28:49|22328.73
02:28:50|22328.87
02:28:51|22328.66
02:28:52|22324.85
02:28:53|22329.36
02:28:54|22321.8
02:28:55|22323.5
02:28:56|22326.67
02:28:57|22323.56
02:28:59|22320.25
02:29:00|22318.04
02:29:00|22316.12
02:29:02|22314.79
02:29:03|22316.7
02:29:04|22318.2
02:29:04|22320.76
02:29:06|22319.26
02:29:07|22319.17
02:29:07|22322.86
02:29:09|22321.47
02:29:10|22326.7
02:29:11|22322.95
02:29:12|22327.29
02:29:13|22327.41
02:29:14|22329.12
02:29:15|22330.29
02:29:16|22330.55
02:29:17|22332.8
02:29:18|22333.67
02:29:19|22333.15
02:29:20|22335.35
02:29:21|22330.26
02:29:22|22332.
02:29:23|22333.
02:29:24|22332.87
02:29:24|22332.71
02:29:26|22332.87
02:29:26|22324.29
02:29:28|22323.43
02:29:29|22324.12
02:29:30|22325.16
02:29:31|22325.98
02:29:31|22321.16
02:29:33|22323.2
02:29:34|22326.33
02:29:34|22325.04
02:29:36|22323.35
02:29:37|22322.48
02:29:38|22321.68
02:29:39|22321.47
02:29:39|22322.85
02:29:41|22323.45
02:29:41|22318.71
02:29:42|22321.42
02:29:43|22319.35
02:29:45|22319.01
02:29:46|22322.85
02:29:46|22322.84
02:29:48|22326.32
02:29:49|22322.39
02:29:49|22324.36
02:29:50|22323.44
02:29:52|22320.07
02:29:53|22320.59
02:29:54|22322.11
02:29:55|22324.22
02:29:55|22319.05
02:29:57|22319.22
02:29:58|22319.15
02:29:59|22321.32
02:30:00|22320.63
02:30:02|22325.04
02:30:02|22322.42
02:30:03|22327.46
02:30:04|22321.42
02:30:06|22323.7
02:30:06|22323.42
02:30:07|22326.09
02:30:09|22328.93
02:30:09|22329.73
02:30:10|22327.74
02:30:11|22330.99
02:30:12|22337.2
02:30:13|22336.49
02:30:14|22338.71
02:30:15|22338.82
02:30:16|22340.1
02:30:17|22336.95
02:30:18|22336.42
02:30:19|22336.9
02:30:21|22339.33
02:30:22|22340.04
02:30:23|22349.97
02:30:24|22345.36
02:30:25|22340.53
02:30:26|22340.91
02:30:27|22340.53
02:30:28|22339.26
02:30:28|22343.02
02:30:30|22344.34
02:30:31|22344.38
02:30:32|22344.45
02:30:32|22344.22
02:30:34|22346.61
02:30:35|22344.63
02:30:36|22344.73
02:30:37|22342.38
02:30:38|22341.41
02:30:38|22343.09
02:30:40|22345.87
02:30:41|22346.78
02:30:42|22347.27
02:30:43|22347.6
02:30:44|22348.12
02:30:44|22351.62
02:30:46|22348.13
02:30:47|22344.01
02:30:48|22343.94
02:30:48|22347.98
02:30:50|22348.05
02:30:51|22345.71
02:30:52|22343.81
02:30:53|22345.19
02:30:54|22346.78
02:30:55|22349.29
02:30:56|22348.8
02:30:57|22351.38
02:30:59|22352.49
02:30:59|22353.66
02:31:01|22353.96
02:31:02|22351.93
02:31:03|22356.87
02:31:04|22359.86
02:31:05|22360.41
02:31:06|22359.56
02:31:07|22359.67
02:31:08|22358.74
02:31:08|22358.66
02:31:10|22356.99
02:31:11|22358.63
02:31:12|22361.54
02:31:13|22360.23
02:31:14|22362.21
02:31:15|22362.
02:31:16|22362.01
02:31:17|22365.3
02:31:18|22368.47
02:31:19|22362.
02:31:20|22362.65
02:31:21|22362.77
02:31:22|22362.77
02:31:23|22365.21
02:31:24|22364.97
02:31:25|22363.75
02:31:26|22366.44
02:31:27|22365.89
02:31:28|22366.29
02:31:29|22363.73
02:31:30|22366.61
02:31:31|22365.11
02:31:32|22366.05
02:31:33|22365.55
02:31:34|22364.21
02:31:35|22364.36
02:31:36|22371.04
02:31:37|22372.96
02:31:38|22372.71
02:31:39|22370.98
02:31:40|22371.15
02:31:41|22370.48
02:31:42|22371.6
02:31:43|22371.47
02:31:44|22371.47
02:31:45|22368.81
02:31:46|22367.06
02:31:47|22366.66
02:31:48|22370.89
02:31:49|22370.84
02:31:50|22369.54
02:31:51|22369.04
02:31:52|22370.75
02:31:53|22367.2
02:31:54|22368.14
02:31:55|22367.14
02:31:56|22367.6
02:31:57|22369.57
02:31:58|22370.47
02:32:00|22371.48
02:32:00|22371.88
02:32:01|22371.61
02:32:03|22373.76
02:32:04|22372.48
02:32:05|22371.74
02:32:06|22375.48
02:32:07|22384.98
02:32:08|22385.42
02:32:09|22382.78
02:32:10|22382.47
02:32:11|22376.95
02:32:12|22381.32
02:32:13|22380.56
02:32:14|22382.55
02:32:15|22383.2
02:32:16|22384.01
02:32:17|22389.31
02:32:18|22389.91
02:32:19|22386.68
02:32:20|22385.4
02:32:21|22385.38
02:32:22|22384.38
02:32:23|22389.98
02:32:24|22396.65
02:32:25|22393.79
02:32:26|22389.69
02:32:27|22389.72
02:32:28|22387.07
02:32:29|22386.49
02:32:30|22384.16
02:32:31|22385.02
02:32:32|22386.74
02:32:33|22384.55
02:32:34|22377.42
02:32:35|22377.7
02:32:36|22379.91
02:32:37|22377.95
02:32:38|22378.1
02:32:39|22378.1
02:32:40|22386.24
02:32:41|22383.36
02:32:42|22383.22
02:32:43|22384.6
02:32:44|22386.26
02:32:45|22389.42
02:32:46|22397.11
02:32:47|22394.43
02:32:48|22393.99
02:32:49|22395.34
02:32:50|22394.91
02:32:51|22392.35
02:32:52|22392.65
02:32:53|22401.11
02:32:54|22405.26
02:32:55|22400.43
02:32:56|22398.75
02:32:57|22396.54
02:32:58|22394.84
02:33:00|22395.24
02:33:00|22395.24
02:33:02|22395.43
02:33:03|22393.27
02:33:04|22394.66
02:33:04|22390.4
02:33:06|22395.67
02:33:06|22391.99
02:33:08|22391.81
02:33:08|22387.35
02:33:10|22388.15
02:33:10|22384.32
02:33:12|22392.02
02:33:12|22388.27
02:33:14|22389.04
02:33:14|22391.85
02:33:15|22390.87
02:33:16|22386.42
02:33:19|22391.6
02:33:19|22390.5
02:33:20|22392.65
02:33:21|22390.31
02:33:22|22386.16
02:33:25|22387.06
02:33:25|22390.32
02:33:27|22389.38
02:33:28|22387.74
02:33:29|22386.5
02:33:29|22384.08
02:33:30|22383.39
02:33:31|22390.25
02:33:32|22390.87
02:33:33|22392.44
02:33:34|22392.6
02:33:36|22393.45
02:33:37|22390.67
02:33:38|22391.13
02:33:39|22389.08
02:33:40|22389.15
02:33:41|22387.42
02:33:42|22387.64
02:33:43|22386.55
02:33:44|22390.23
02:33:45|22389.01
02:33:46|22388.53
02:33:47|22393.1
02:33:48|22393.48
02:33:49|22395.06
02:33:50|22398.52
02:33:51|22399.98
02:33:52|22396.52
02:33:53|22399.49
02:33:54|22398.1
02:33:55|22398.39
02:33:56|22398.73
02:33:57|22398.1
02:33:58|22398.33
02:33:59|22398.35
02:34:00|22395.23
02:34:02|22394.67
02:34:02|22397.17
02:34:03|22394.9
02:34:05|22395.93
02:34:06|22391.07
02:34:07|22393.82
02:34:07|22391.02
02:34:09|22393.67
02:34:10|22394.27
02:34:11|22394.15
02:34:12|22395.91
02:34:12|22395.48
02:34:13|22393.36
02:34:15|22393.45
02:34:16|22392.6
02:34:17|22390.64
02:34:18|22387.92
02:34:19|22385.57
02:34:20|22386.41
02:34:20|22387.65
02:34:22|22389.71
02:34:23|22389.78
02:34:24|22388.6
02:34:25|22388.85
02:34:26|22389.2
02:34:27|22387.98
02:34:28|22389.97
02:34:29|22388.82
02:34:37|22388.86
02:34:38|22392.41
02:34:39|22392.98
02:34:40|22392.53
02:34:41|22391.54
02:34:42|22391.18
02:34:43|22387.19
02:34:44|22391.19
02:34:45|22390.17
02:34:46|22393.94
02:34:47|22393.91
02:34:48|22393.22
02:34:49|22390.96
02:34:50|22392.04
02:34:51|22389.21
02:34:52|22387.71
02:34:53|22388.06
02:34:54|22389.19
02:34:55|22389.69
02:34:56|22391.25
02:34:57|22392.42
02:34:58|22390.42
02:34:59|22390.92
02:35:00|22388.31
02:35:01|22386.81
02:35:02|22388.81
02:35:03|22388.9
02:35:04|22387.03
02:35:05|22389.27
02:35:06|22390.85
02:35:07|22388.91
02:35:08|22386.11
02:35:09|22387.64
02:35:10|22379.73
02:35:11|22378.38
02:35:12|22377.67
02:35:13|22380.06
02:35:14|22379.22
02:35:15|22380.41
02:35:16|22379.76
02:35:17|22393.34
02:35:18|22391.66
02:35:19|22390.09
02:35:20|22393.12
02:35:21|22392.85
02:35:22|22391.97
02:35:23|22392.8
02:35:24|22394.13
02:35:25|22393.16
02:35:26|22391.25
02:35:27|22392.65
02:35:28|22393.46
02:35:29|22393.65
02:35:30|22393.23
02:35:31|22391.22
02:35:32|22393.36
02:35:33|22394.51
02:35:34|22393.06
02:35:35|22393.23
02:35:36|22392.43
02:35:37|22392.24
02:35:38|22391.29
02:35:39|22391.19
02:35:40|22391.98
02:35:41|22391.18
02:35:42|22393.22
02:35:43|22397.69
02:35:44|22395.48
02:35:45|22400.98
02:35:46|22402.24
02:35:47|22404.5
02:35:48|22405.24
02:35:49|22405.92
02:35:50|22409.58
02:35:52|22407.05
02:35:52|22421.07
02:35:53|22419.98
02:35:54|22414.55
02:35:55|22420.
02:35:56|22418.96
02:35:57|22419.68
02:35:58|22416.05
02:35:59|22414.13
02:36:00|22413.94
02:36:02|22418.73
02:36:03|22418.08
02:36:05|22415.29
02:36:05|22414.17
02:36:06|22411.02
02:36:07|22408.01
02:36:08|22410.11
02:36:09|22411.24
02:36:10|22411.19
02:36:11|22412.55
02:36:12|22412.61
02:36:13|22411.94
02:36:14|22410.56
02:36:15|22409.66
02:36:16|22407.38
02:36:18|22409.8
02:36:18|22410.16
02:36:20|22411.79
02:36:20|22412.17
02:36:21|22410.41
02:36:23|22409.98
02:36:23|22409.25
02:36:25|22408.43
02:36:25|22408.43
02:36:27|22409.74
02:36:28|22409.9
02:36:29|22411.97
02:36:30|22410.54
02:36:31|22412.34
02:36:32|22411.34
02:36:33|22410.89
02:36:33|22409.81
02:36:35|22409.37
02:36:36|22409.08
02:36:37|22410.13
02:36:38|22409.96
02:36:39|22409.79
02:36:40|22409.82
02:36:41|22411.21
02:36:42|22413.48
02:36:43|22408.04
02:36:44|22406.97
02:36:45|22408.81
02:36:46|22409.47
02:36:47|22406.96
02:36:47|22408.72
02:36:49|22406.53
02:36:50|22393.51
02:36:51|22394.26
02:36:52|22393.2
02:36:53|22395.11
02:36:54|22394.15
02:36:55|22393.77
02:36:56|22393.93
02:36:57|22392.55
02:36:58|22390.36
02:36:59|22376.44
02:37:00|22369.53
02:37:01|22371.13
02:37:02|22374.42
02:37:03|22376.51
02:37:04|22372.28
02:37:06|22374.5
02:37:07|22374.
02:37:08|22370.
02:37:08|22371.38
02:37:09|22373.03
02:37:10|22374.23
02:37:12|22373.8
02:37:12|22373.83
02:37:14|22377.05
02:37:15|22377.78
02:37:16|22376.44
02:37:17|22370.93
02:37:18|22368.89
02:37:19|22364.06
02:37:20|22364.75
02:37:21|22366.73
02:37:22|22365.27
02:37:23|22361.83
02:37:24|22356.47
02:37:25|22358.16
02:37:26|22359.41
02:37:27|22359.79
02:37:28|22361.37
02:37:29|22362.94
02:37:30|22366.05
02:37:31|22367.04
02:37:33|22368.1
02:37:33|22367.77
02:37:34|22365.5
02:37:35|22368.47
02:37:36|22373.72
02:37:37|22375.42
02:37:38|22375.
02:37:39|22371.92
02:37:40|22378.72
02:37:41|22380.41
02:37:42|22374.67
02:37:43|22375.44
02:37:44|22372.56
02:37:45|22377.
02:37:46|22371.8
02:37:47|22373.05
02:37:49|22375.1
02:37:49|22373.28
02:37:50|22375.05
02:37:51|22377.52
02:37:53|22376.39
02:37:54|22375.68
02:37:54|22373.37
02:37:55|22372.73
02:37:56|22373.89
02:37:57|22374.43
02:37:59|22379.92
02:38:00|22381.26
02:38:00|22378.8
02:38:01|22375.27
02:38:03|22373.06
02:38:03|22374.16
02:38:05|22376.36
02:38:06|22374.54
02:38:07|22371.57
02:38:08|22375.35
02:38:09|22375.28
02:38:10|22376.9
02:38:11|22376.72
02:38:12|22376.86
02:38:12|22375.81
02:38:14|22374.52
02:38:15|22376.96
02:38:16|22375.62
02:38:17|22373.41
02:38:18|22375.47
02:38:19|22375.71
02:38:20|22374.83
02:38:21|22374.64
02:38:22|22375.76
02:38:23|22376.67
02:38:24|22379.31
02:38:25|22381.2
02:38:26|22380.7
02:38:27|22376.87
02:38:28|22376.5
02:38:29|22376.42
02:38:30|22376.62
02:38:31|22375.06
02:38:32|22375.56
02:38:33|22371.49
02:38:34|22377.
02:38:35|22375.83
02:38:36|22375.19
02:38:37|22375.08
02:38:38|22375.51
02:38:39|22373.68
02:38:40|22374.59
02:38:41|22373.6
02:38:42|22374.65
02:38:43|22367.82
02:38:44|22370.09
02:38:45|22365.23
02:38:46|22364.01
02:38:47|22362.55
02:38:48|22358.25
02:38:49|22359.09
02:38:50|22356.37
02:38:51|22358.25
02:38:52|22358.12
02:38:53|22356.32
02:38:54|22356.35
02:38:55|22358.92
02:38:56|22358.78
02:38:57|22359.91
02:38:58|22359.91
02:38:59|22358.54
02:39:00|22359.35
02:39:01|22358.35
02:39:02|22360.69
02:39:03|22360.41
02:39:04|22360.32
02:39:06|22356.19
02:39:07|22356.84
02:39:08|22359.51
02:39:09|22358.28
02:39:10|22359.45
02:39:11|22358.83
02:39:12|22359.91
02:39:13|22358.82
02:39:14|22355.06
02:39:15|22356.17
02:39:16|22355.16
02:39:17|22355.01
02:39:18|22356.5
02:39:19|22362.71
02:39:20|22359.56
02:39:21|22359.67
02:39:22|22360.67
02:39:23|22360.68
02:39:24|22371.51
02:39:25|22364.4
02:39:26|22356.88
02:39:27|22360.39
02:39:28|22356.67
02:39:29|22356.
02:39:30|22356.2
02:39:31|22356.08
02:39:32|22354.18
02:39:33|22352.38
02:39:34|22357.25
02:39:36|22353.5
02:39:36|22353.88
02:39:37|22354.
02:39:38|22351.33
02:39:39|22349.99
02:39:40|22347.29
02:39:42|22346.85
02:39:43|22350.08
02:39:43|22349.97
02:39:44|22348.59
02:39:45|22350.3
02:39:46|22349.28
02:39:47|22348.97
02:39:48|22351.37
02:39:49|22350.82
02:39:50|22351.95
02:39:52|22350.73
02:39:52|22349.93
02:39:54|22352.13
02:39:54|22351.22
02:39:55|22352.13
02:39:56|22348.07
02:39:58|22348.08
02:39:58|22347.46
02:39:59|22348.75
02:40:00|22350.
02:40:01|22354.56
02:40:02|22353.69
02:40:04|22351.84
02:40:04|22350.51
02:40:06|22349.11
02:40:07|22351.17
02:40:09|22345.47
02:40:09|22347.19
02:40:11|22345.29
02:40:11|22345.6
02:40:13|22346.65
02:40:14|22346.73
02:40:15|22353.35
02:40:16|22353.46
02:40:16|22353.03
02:40:18|22351.52
02:40:19|22350.78
02:40:20|22349.13
02:40:20|22350.26
02:40:22|22352.04
02:40:22|22348.15
02:40:24|22350.98
02:40:25|22353.24
02:40:25|22350.53
02:40:27|22351.43
02:40:28|22349.72
02:40:28|22350.46
02:40:30|22350.6
02:40:31|22352.08
02:40:31|22349.94
02:40:33|22351.1
02:40:34|22352.83
02:40:35|22352.39
02:40:36|22352.32
02:40:36|22352.47
02:40:37|22356.17
02:40:39|22350.82
02:40:39|22353.51
02:40:41|22348.78
02:40:42|22349.37
02:40:43|22351.15
02:40:44|22352.75
02:40:45|22351.68
02:40:46|22349.26
02:40:47|22347.59
02:40:48|22349.99
02:40:48|22350.54
02:40:50|22351.78
02:40:51|22350.13
02:40:52|22348.02
02:40:53|22345.7
02:40:54|22348.48
02:40:55|22346.16
02:40:56|22345.7
02:40:57|22347.1
02:40:58|22345.09
02:40:59|22346.4
02:41:00|22350.48
02:41:01|22350.63
02:41:02|22349.35
02:41:03|22351.5
02:41:04|22352.61
02:41:05|22353.54
02:41:06|22353.4
02:41:08|22355.28
02:41:09|22352.64
02:41:09|22353.32
02:41:11|22352.92
02:41:12|22354.63
02:41:13|22355.79
02:41:14|22354.66
02:41:14|22352.43
02:41:16|22352.1
02:41:17|22352.19
02:41:18|22352.51
02:41:19|22351.6
02:41:20|22351.61
02:41:21|22352.86
02:41:22|22353.14
02:41:23|22354.02
02:41:24|22356.03
02:41:25|22353.39
02:41:26|22355.44
02:41:27|22354.98
02:41:28|22356.66
02:41:28|22357.22
02:41:30|22354.3
02:41:31|22355.65
02:41:31|22355.37
02:41:32|22355.38
02:41:34|22357.23
02:41:35|22357.54
02:41:36|22354.12
02:41:37|22353.17
02:41:38|22354.22
02:41:39|22354.74
02:41:40|22355.75
02:41:41|22356.57
02:41:42|22352.37
02:41:43|22351.8
02:41:44|22351.09
02:41:45|22348.87
02:41:46|22348.52
02:41:47|22349.33
02:41:48|22347.54
02:41:49|22346.67
02:41:50|22340.28
02:41:51|22341.34
02:41:52|22348.15
02:41:53|22342.08
02:41:54|22342.26
02:41:55|22341.08
02:41:56|22341.23
02:41:57|22340.19
02:41:58|22341.07
02:41:59|22338.18
02:42:00|22339.59
02:42:01|22338.1
02:42:02|22339.94
02:42:03|22340.35
02:42:04|22340.04
02:42:05|22341.67
02:42:06|22340.5
02:42:08|22333.29
02:42:08|22332.41
02:42:10|22331.76
02:42:11|22336.71
02:42:12|22337.55
02:42:13|22334.
02:42:14|22332.9
02:42:15|22335.26
02:42:16|22336.47
02:42:17|22337.73
02:42:18|22336.74
02:42:19|22334.95
02:42:20|22338.3
02:42:21|22340.43
02:42:22|22342.67
02:42:23|22343.38
02:42:23|22341.19
02:42:25|22338.59
02:42:26|22333.18
02:42:27|22335.79
02:42:28|22334.4
02:42:29|22335.96
02:42:30|22338.17
02:42:31|22339.62
02:42:32|22339.76
02:42:33|22339.04
02:42:34|22341.64
02:42:35|22338.75
02:42:36|22336.06
02:42:37|22335.08
02:42:38|22335.25
02:42:39|22338.19
02:42:40|22337.57
02:42:41|22338.69
02:42:42|22340.82
02:42:43|22338.71
02:42:45|22335.72
02:42:45|22334.35
02:42:46|22335.37
02:42:47|22333.45
02:42:48|22335.09
02:42:49|22334.33
02:42:50|22333.92
02:42:51|22336.73
02:42:52|22335.9
02:42:53|22336.72
02:42:55|22335.27
02:42:56|22336.16
02:42:56|22337.65
02:42:58|22335.05
02:42:59|22336.37
02:42:59|22337.15
02:43:00|22334.57
02:43:01|22334.25
02:43:02|22334.23
02:43:03|22332.85
02:43:04|22331.04
02:43:06|22332.54
02:43:06|22322.65
02:43:08|22327.11
02:43:09|22326.08
02:43:10|22327.9
02:43:11|22325.38
02:43:12|22324.55
02:43:13|22326.74
02:43:14|22330.
02:43:15|22331.33
02:43:16|22324.63
02:43:17|22323.5
02:43:18|22323.7
02:43:19|22320.16
02:43:20|22322.53
02:43:21|22325.47
02:43:22|22324.58
02:43:23|22325.94
02:43:24|22325.4
02:43:25|22327.27
02:43:27|22325.95
02:43:27|22325.73
02:43:28|22327.69
02:43:29|22327.66
02:43:30|22325.37
02:43:31|22323.
02:43:32|22322.38
02:43:33|22321.62
02:43:34|22322.24
02:43:35|22321.13
02:43:36|22323.31
02:43:37|22333.32
02:43:39|22332.27
02:43:39|22329.72
02:43:40|22328.09
02:43:41|22328.69
02:43:42|22323.05
02:43:44|22324.76
02:43:44|22326.26
02:43:45|22325.74
02:43:46|22327.14
02:43:47|22328.92
02:43:48|22329.26
02:43:49|22330.06
02:43:50|22330.22
02:43:51|22331.37
02:43:52|22331.41
02:43:53|22327.9
02:43:54|22327.52
02:43:55|22327.85
02:43:56|22332.52
02:43:57|22330.76
02:43:58|22332.78
02:43:59|22329.73
02:44:00|22328.75
02:44:01|22332.64
02:44:02|22322.88
02:44:03|22323.92
02:44:04|22323.67
02:44:05|22325.97
02:44:06|22324.44
02:44:08|22322.31
02:44:08|22324.89
02:44:10|22321.12
02:44:11|22321.75
02:44:13|22321.69
02:44:13|22322.34
02:44:14|22321.72
02:44:15|22322.36
02:44:16|22324.08
02:44:17|22324.58
02:44:18|22325.42
02:44:19|22329.48
02:44:21|22328.94
02:44:21|22327.38
02:44:22|22329.82
02:44:23|22330.5
02:44:24|22331.21
02:44:26|22329.92
02:44:26|22330.62
02:44:27|22332.
02:44:28|22331.74
02:44:29|22330.5
02:44:31|22330.4
02:44:32|22329.47
02:44:33|22325.72
02:44:34|22325.35
02:44:34|22325.51
02:44:36|22327.64
02:44:37|22326.63
02:44:38|22325.29
02:44:39|22327.41
02:44:40|22327.05
02:44:41|22325.9
02:44:42|22328.46
02:44:43|22330.16
02:44:44|22328.21
02:44:46|22325.59
02:44:47|22326.
02:44:47|22326.55
02:44:48|22327.49
02:44:49|22323.61
02:44:50|22321.72
02:44:52|22319.38
02:44:52|22321.12
02:44:53|22319.8
02:44:54|22317.6
02:44:55|22317.21
02:44:56|22315.88
02:44:57|22317.28
02:44:58|22317.64
02:44:59|22320.91
02:45:00|22318.86
02:45:01|22318.03
02:45:02|22319.83
02:45:03|22319.46
02:45:04|22319.79
02:45:06|22324.49
02:45:07|22325.23
02:45:07|22326.04
02:45:08|22328.6
02:45:09|22325.04
02:45:11|22323.67
02:45:12|22323.6
02:45:14|22320.9
02:45:14|22325.27
02:45:15|22326.58
02:45:16|22325.81
02:45:17|22325.93
02:45:19|22324.76
02:45:19|22322.33
02:45:20|22321.9
02:45:22|22321.5
02:45:23|22315.83
02:45:24|22314.08
02:45:25|22315.01
02:45:26|22319.18
02:45:27|22318.51
02:45:28|22316.66
02:45:29|22314.34
02:45:29|22318.13
02:45:31|22318.1
02:45:32|22320.15
02:45:33|22319.78
02:45:34|22323.3
02:45:35|22315.71
02:45:36|22316.62
02:45:37|22316.62
02:45:38|22319.58
02:45:39|22318.01
02:45:40|22317.38
02:45:41|22313.77
02:45:42|22313.08
02:45:43|22311.36
02:45:44|22312.12
02:45:44|22303.68
02:45:46|22306.39
02:45:47|22301.64
02:45:48|22301.61
02:45:49|22294.31
02:45:50|22282.04
02:45:51|22282.65
02:45:52|22287.72
02:45:53|22293.83
02:45:54|22290.02
02:45:55|22290.07
02:45:55|22285.5
02:45:56|22273.15
02:45:58|22266.33
02:45:59|22270.
02:46:00|22266.36
02:46:01|22262.35
02:46:02|22264.23
02:46:02|22270.79
02:46:04|22273.64
02:46:05|22271.15
02:46:06|22276.67
02:46:07|22274.95
02:46:08|22280.25
02:46:09|22277.42
02:46:10|22281.25
02:46:11|22275.78
02:46:13|22280.64
02:46:13|22281.03
02:46:15|22287.8
02:46:16|22281.82
02:46:17|22281.28
02:46:18|22276.
02:46:18|22282.49
02:46:20|22280.05
02:46:21|22281.94
02:46:22|22282.57
02:46:22|22280.98
02:46:24|22277.52
02:46:25|22283.22
02:46:26|22281.62
02:46:27|22277.34
02:46:28|22271.18
02:46:29|22273.49
02:46:30|22276.05
02:46:31|22272.65
02:46:32|22274.31
02:46:33|22270.5
02:46:34|22274.62
02:46:35|22267.13
02:46:36|22266.6
02:46:36|22263.49
02:46:38|22261.79
02:46:39|22262.89
02:46:40|22266.4
02:46:41|22267.38
02:46:41|22269.92
02:46:42|22266.75
02:46:44|22270.13
02:46:45|22270.66
02:46:46|22271.91
02:46:47|22272.58
02:46:48|22275.93
02:46:49|22277.75
02:46:50|22276.5
02:46:50|22272.85
02:46:52|22276.47
02:46:53|22273.2
02:46:54|22269.42
02:46:55|22270.83
02:46:56|22271.63
02:46:57|22267.64
02:46:58|22272.96
02:46:59|22273.5
02:46:59|22273.96
02:47:00|22270.1
02:47:02|22267.63
02:47:03|22268.68
02:47:04|22263.12
02:47:05|22265.09
02:47:06|22269.57
02:47:07|22266.11
02:47:07|22262.38
02:47:09|22262.64
02:47:10|22259.26
02:47:11|22261.42
02:47:12|22262.37
02:47:14|22259.39
02:47:14|22258.99
02:47:15|22264.15
02:47:17|22265.64
02:47:18|22261.92
02:47:19|22259.99
02:47:20|22262.97
02:47:21|22263.29
02:47:22|22263.34
02:47:23|22262.91
02:47:24|22268.92
02:47:25|22262.93
02:47:26|22260.55
02:47:27|22261.13
02:47:29|22261.11
02:47:29|22260.89
02:47:30|22261.6
02:47:31|22258.21
02:47:32|22261.
02:47:34|22246.79
02:47:34|22268.55
02:47:35|22261.16
02:47:36|22265.35
02:47:37|22270.98
02:47:39|22275.18
02:47:39|22278.31
02:47:40|22274.33
02:47:41|22275.84
02:47:43|22268.22
02:47:44|22274.43
02:47:44|22273.41
02:47:46|22271.28
02:47:47|22257.79
02:47:47|22260.47
02:47:49|22258.11
02:47:49|22260.37
02:47:51|22264.55
02:47:52|22266.52
02:47:53|22262.34
02:47:53|22263.39
02:47:54|22264.11
02:47:56|22267.34
02:47:57|22267.78
02:47:58|22269.89
02:47:59|22269.73
02:48:00|22265.36
02:48:00|22267.29
02:48:02|22267.97
02:48:02|22266.47
02:48:04|22265.27
02:48:04|22260.92
02:48:06|22267.24
02:48:07|22265.21
02:48:07|22259.72
02:48:09|22255.49
02:48:09|22256.79
02:48:11|22258.51
02:48:12|22270.39
02:48:14|22267.44
02:48:14|22268.62
02:48:15|22268.6
02:48:16|22267.34
02:48:17|22258.37
02:48:18|22254.61
02:48:19|22257.03
02:48:20|22262.64
02:48:21|22267.64
02:48:22|22264.79
02:48:23|22266.1
02:48:24|22262.63
02:48:25|22262.27
02:48:26|22262.93
02:48:27|22262.86
02:48:28|22260.94
02:48:29|22260.95
02:48:30|22260.02
02:48:31|22256.19
02:48:33|22260.19
02:48:33|22259.44
02:48:34|22261.89
02:48:35|22262.
02:48:36|22260.
02:48:38|22258.62
02:48:38|22255.
02:48:40|22252.66
02:48:40|22254.96
02:48:42|22255.15
02:48:43|22252.81
02:48:44|22244.39
02:48:44|22244.99
02:48:46|22245.47
02:48:46|22241.67
02:48:47|22240.51
02:48:48|22245.13
02:48:49|22243.88
02:48:50|22243.76
02:48:51|22242.64
02:48:53|22243.16
02:48:53|22244.02
02:48:54|22234.88
02:48:56|22236.98
02:48:56|22237.59
02:48:57|22239.7
02:48:59|22239.86
02:48:59|22241.07
02:49:00|22239.02
02:49:02|22235.23
02:49:02|22231.91
02:49:03|22231.54
02:49:04|22229.88
02:49:05|22230.83
02:49:06|22225.89
02:49:07|22229.98
02:49:08|22228.
02:49:09|22220.2
02:49:10|22218.05
02:49:12|22210.66
02:49:13|22204.85
02:49:14|22205.49
02:49:15|22203.01
02:49:17|22216.62
02:49:17|22212.25
02:49:18|22216.85
02:49:19|22216.4
02:49:20|22220.43
02:49:21|22226.
02:49:22|22227.22
02:49:23|22225.17
02:49:24|22228.5
02:49:26|22228.47
02:49:27|22234.89
02:49:28|22234.78
02:49:28|22232.09
02:49:30|22225.81
02:49:31|22220.32
02:49:32|22218.88
02:49:32|22226.09
02:49:34|22224.51
02:49:34|22225.57
02:49:36|22223.
02:49:37|22231.55
02:49:38|22233.43
02:49:38|22233.64
02:49:40|22236.33
02:49:40|22223.41
02:49:42|22221.29
02:49:43|22222.72
02:49:44|22224.18
02:49:45|22224.44
02:49:45|22222.51
02:49:46|22223.09
02:49:47|22219.25
02:49:49|22213.85
02:49:50|22212.22
02:49:50|22211.98
02:49:51|22211.21
02:49:52|22211.93
02:49:53|22211.9
02:49:54|22213.21
02:49:55|22208.95
02:49:56|22215.76
02:49:57|22215.59
02:49:58|22216.26
02:49:59|22217.46
02:50:01|22221.45
02:50:02|22223.21
02:50:03|22223.13
02:50:04|22222.
02:50:05|22221.
02:50:06|22224.31
02:50:07|22229.23
02:50:08|22230.02
02:50:09|22235.06
02:50:10|22237.41
02:50:11|22240.
02:50:12|22233.61
02:50:13|22267.8
02:50:14|22259.62
02:50:16|22260.55
02:50:17|22257.56
02:50:18|22253.15
02:50:19|22256.51
02:50:19|22255.47
02:50:21|22249.43
02:50:21|22253.6
02:50:22|22251.28
02:50:24|22245.54
02:50:25|22250.
02:50:26|22252.47
02:50:27|22253.84
02:50:28|22250.44
02:50:29|22250.52
02:50:30|22251.66
02:50:31|22247.5
02:50:32|22246.84
02:50:33|22246.56
02:50:34|22246.45
02:50:35|22244.87
02:50:36|22251.54
02:50:37|22250.23
02:50:38|22249.34
02:50:39|22250.07
02:50:40|22249.44
02:50:41|22247.56
02:50:42|22247.4
02:50:43|22250.68
02:50:44|22253.61
02:50:45|22247.88
02:50:46|22245.12
02:50:47|22246.52
02:50:48|22243.86
02:50:49|22249.64
02:50:50|22250.69
02:50:51|22250.
02:50:52|22252.2
02:50:53|22247.53
02:50:54|22247.93
02:50:55|22249.89
02:50:56|22251.43
02:50:57|22251.84
02:50:58|22248.98
02:50:59|22254.99
02:51:00|22263.38
02:51:01|22259.63
02:51:02|22260.76
02:51:03|22258.17
02:51:04|22260.38
02:51:05|22259.95
02:51:06|22249.36
02:51:07|22251.63
02:51:08|22249.42
02:51:09|22246.64
02:51:10|22250.44
02:51:12|22246.22
02:51:12|22249.89
02:51:13|22250.54
02:51:15|22254.07
02:51:16|22252.68
02:51:17|22252.88
02:51:18|22246.61
02:51:19|22245.48
02:51:20|22248.33
02:51:21|22247.32
02:51:22|22246.16
02:51:23|22247.61
02:51:25|22246.77
02:51:25|22247.26
02:51:26|22248.19
02:51:28|22256.9
02:51:28|22249.99
02:51:29|22251.54
02:51:30|22251.1
02:51:32|22255.22
02:51:32|22254.75
02:51:34|22252.74
02:51:34|22253.15
02:51:35|22250.97
02:51:37|22244.51
02:51:38|22245.95
02:51:38|22245.66
02:51:40|22248.98
02:51:41|22247.71
02:51:42|22249.61
02:51:42|22248.16
02:51:43|22246.58
02:51:44|22247.19
02:51:45|22251.06
02:51:46|22249.95
02:51:47|22249.11
02:51:48|22249.32
02:51:49|22257.55
02:51:51|22253.35
02:51:51|22253.05
02:51:52|22255.17
02:51:53|22252.69
02:51:55|22252.68
02:51:55|22256.08
02:51:57|22253.68
02:51:57|22258.11
02:51:59|22257.58
02:51:59|22255.1
02:52:00|22253.8
02:52:01|22256.01
02:52:03|22250.15
02:52:03|22247.33
02:52:04|22249.98
02:52:06|22250.12
02:52:06|22250.88
02:52:07|22252.56
02:52:08|22251.37
02:52:10|22254.9
02:52:10|22253.34
02:52:11|22252.26
02:52:12|22253.62
02:52:13|22249.84
02:52:15|22252.91
02:52:16|22253.51
02:52:17|22249.04
02:52:18|22251.51
02:52:19|22252.01
02:52:20|22252.96
02:52:22|22255.79
02:52:22|22257.98
02:52:24|22256.18
02:52:25|22257.08
02:52:25|22262.98
02:52:27|22265.83
02:52:27|22265.79
02:52:29|22280.88
02:52:30|22280.85
02:52:31|22278.99
02:52:32|22278.37
02:52:33|22275.23
02:52:34|22275.46
02:52:35|22278.15
02:52:36|22277.97
02:52:37|22282.47
02:52:38|22279.31
02:52:39|22276.54
02:52:40|22275.48
02:52:41|22279.76
02:52:42|22280.86
02:52:43|22275.3
02:52:44|22277.76
02:52:45|22278.01
02:52:46|22279.07
02:52:48|22278.15
02:52:48|22278.59
02:52:49|22279.51
02:52:50|22278.
02:52:51|22278.95
02:52:52|22281.06
02:52:53|22282.15
02:52:54|22281.01
02:52:55|22280.98
02:52:56|22280.87
02:52:57|22283.94
02:52:58|22283.61
02:52:59|22290.98
02:53:00|22291.5
02:53:01|22294.17
02:53:02|22290.98
02:53:03|22290.42
02:53:04|22291.01
02:53:05|22289.92
02:53:06|22287.23
02:53:07|22286.46
02:53:08|22292.92
02:53:09|22288.74
02:53:10|22290.03
02:53:11|22289.59
02:53:12|22290.76
02:53:13|22290.14
02:53:14|22288.18
02:53:15|22286.4
02:53:17|22288.66
02:53:18|22287.81
02:53:20|22287.65
02:53:20|22288.9
02:53:22|22283.87
02:53:23|22285.09
02:53:24|22284.1
02:53:25|22283.38
02:53:26|22283.84
02:53:27|22278.01
02:53:28|22278.03
02:53:29|22277.33
02:53:30|22280.99
02:53:31|22278.22
02:53:32|22276.57
02:53:33|22278.35
02:53:34|22280.58
02:53:35|22278.96
02:53:35|22276.18
02:53:37|22280.56
02:53:38|22282.44
02:53:39|22278.58
02:53:40|22279.6
02:53:41|22276.11
02:53:42|22276.06
02:53:43|22273.49
02:53:44|22272.35
02:53:45|22275.09
02:53:46|22274.06
02:53:47|22278.
02:53:48|22278.46
02:53:49|22279.48
02:53:50|22277.34
02:53:51|22278.6
02:53:52|22277.03
02:53:53|22278.06
02:53:54|22275.13
02:53:55|22278.5
02:53:56|22277.52
02:53:57|22277.52
02:53:58|22280.59
02:53:59|22278.14
02:54:00|22279.82
02:54:02|22283.44
02:54:02|22280.37
02:54:03|22277.71
02:54:04|22277.71
02:54:05|22279.96
02:54:06|22280.03
02:54:07|22278.67
02:54:08|22279.52
02:54:09|22278.12
02:54:10|22280.64
02:54:11|22279.59
02:54:12|22279.37
02:54:13|22280.97
02:54:14|22277.54
02:54:15|22277.2
02:54:16|22279.98
02:54:18|22279.06
02:54:19|22278.26
02:54:20|22278.26
02:54:21|22283.05
02:54:22|22279.01
02:54:23|22278.95
02:54:24|22278.47
02:54:25|22277.36
02:54:26|22276.12
02:54:27|22276.21
02:54:29|22279.07
02:54:29|22277.98
02:54:31|22277.08
02:54:32|22279.04
02:54:33|22276.55
02:54:34|22277.71
02:54:35|22270.03
02:54:36|22271.99
02:54:36|22272.2
02:54:38|22271.06
02:54:39|22274.92
02:54:39|22274.95
02:54:40|22274.42
02:54:42|22274.35
02:54:42|22277.4
02:54:44|22278.8
02:54:45|22279.39
02:54:45|22279.22
02:54:47|22278.7
02:54:48|22275.38
02:54:49|22272.64
02:54:50|22276.48
02:54:51|22276.05
02:54:52|22276.65
02:54:53|22275.26
02:54:54|22276.31
02:54:55|22275.
02:54:56|22274.
02:54:57|22277.8
02:54:58|22278.92
02:54:59|22276.94
02:55:00|22276.5
02:55:01|22275.87
02:55:02|22279.73
02:55:02|22280.66
02:55:04|22279.09
02:55:04|22281.64
02:55:06|22280.86
02:55:06|22281.31
02:55:07|22280.37
02:55:09|22283.22
02:55:10|22284.8
02:55:11|22284.9
02:55:12|22282.94
02:55:13|22281.
02:55:14|22284.6
02:55:15|22284.61
02:55:16|22287.21
02:55:17|22289.45
02:55:17|22289.47
02:55:19|22289.49
02:55:21|22290.82
02:55:21|22290.02
02:55:23|22291.27
02:55:23|22292.25
02:55:25|22287.91
02:55:27|22290.98
02:55:27|22291.69
02:55:29|22293.72
02:55:30|22292.39
02:55:30|22298.43
02:55:32|22296.69
02:55:33|22301.99
02:55:34|22305.62
02:55:34|22303.52
02:55:35|22301.62
02:55:36|22298.73
02:55:38|22303.17
02:55:38|22300.09
02:55:40|22301.97
02:55:41|22296.75
02:55:42|22298.83
02:55:42|22300.22
02:55:43|22299.59
02:55:45|22298.5
02:55:45|22296.25
02:55:46|22302.86
02:55:47|22302.95
02:55:49|22300.25
02:55:49|22303.12
02:55:50|22303.92
02:55:51|22301.98
02:55:52|22303.21
02:55:53|22307.3
02:55:54|22308.34
02:55:55|22310.37
02:55:56|22309.32
02:55:57|22304.63
02:55:58|22309.47
02:56:00|22309.56
02:56:01|22312.09
02:56:01|22308.85
02:56:02|22306.61
02:56:03|22299.95
02:56:05|22301.
02:56:05|22301.39
02:56:06|22297.17
02:56:07|22301.17
02:56:09|22301.84
02:56:09|22297.47
02:56:16|22297.49
02:56:17|22296.59
02:56:18|22296.72
02:56:19|22291.42
02:56:20|22290.61
02:56:22|22291.76
02:56:23|22288.65
02:56:24|22291.62
02:56:25|22289.92
02:56:26|22291.83
02:56:27|22286.72
02:56:27|22286.72
02:56:29|22287.15
02:56:30|22288.09
02:56:31|22288.47
02:56:32|22286.2
02:56:33|22291.38
02:56:34|22288.26
02:56:35|22288.26
02:56:36|22287.1
02:56:36|22287.1
02:56:38|22292.33
02:56:39|22292.35
02:56:40|22291.49
02:56:41|22294.04
02:56:42|22294.5
02:56:43|22295.98
02:56:44|22292.75
02:56:45|22293.55
02:56:46|22293.6
02:56:47|22295.99
02:56:48|22293.44
02:56:49|22296.
02:56:50|22294.76
02:56:51|22293.53
02:56:52|22293.18
02:56:53|22296.97
02:56:54|22296.94
02:56:55|22294.61
02:56:56|22295.07
02:56:57|22295.18
02:56:57|22294.38
02:56:59|22297.98
02:57:00|22297.98
02:57:01|22293.99
02:57:02|22293.62
02:57:03|22294.64
02:57:04|22294.27
02:57:05|22293.16
02:57:06|22297.52
02:57:07|22298.37
02:57:08|22298.08
02:57:09|22299.98
02:57:10|22299.3
02:57:11|22298.72
02:57:12|22296.94
02:57:13|22298.33
02:57:15|22294.12
02:57:15|22292.66
02:57:16|22291.82
02:57:17|22290.01
02:57:18|22293.89
02:57:19|22291.
02:57:20|22290.5
02:57:22|22292.1
02:57:23|22295.23
02:57:24|22297.54
02:57:25|22294.21
02:57:26|22294.
02:57:27|22290.84
02:57:28|22293.87
02:57:29|22291.56
02:57:30|22292.06
02:57:31|22291.6
02:57:33|22292.69
02:57:33|22292.42
02:57:34|22291.11
02:57:35|22291.96
02:57:36|22290.09
02:57:37|22293.09
02:57:38|22293.07
02:57:39|22291.08
02:57:40|22295.18
02:57:41|22292.05
02:57:42|22291.36
02:57:44|22291.17
02:57:45|22293.29
02:57:45|22293.16
02:57:47|22291.54
02:57:47|22290.5
02:57:48|22292.61
02:57:50|22292.58
02:57:50|22292.77
02:57:51|22292.32
02:57:52|22291.36
02:57:53|22288.68
02:57:54|22289.23
02:57:55|22289.84
02:57:57|22289.86
02:57:57|22292.41
02:57:58|22292.41
02:57:59|22292.41
02:58:01|22295.06
02:58:01|22295.18
02:58:02|22295.46
02:58:03|22295.59
02:58:04|22293.16
02:58:06|22292.01
02:58:07|22290.
02:58:07|22289.8
02:58:08|22289.75
02:58:10|22289.75
02:58:10|22293.01
02:58:12|22294.18
02:58:12|22293.05
02:58:14|22293.41
02:58:14|22292.91
02:58:15|22293.84
02:58:16|22291.46
02:58:18|22291.41
02:58:18|22293.71
02:58:19|22295.59
02:58:21|22292.45
02:58:21|22294.49
02:58:24|22294.5
02:58:25|22289.22
02:58:26|22291.15
02:58:27|22292.42
02:58:28|22296.28
02:58:28|22292.95
02:58:30|22292.24
02:58:31|22292.56
02:58:32|22296.86
02:58:33|22293.76
02:58:34|22295.32
02:58:35|22299.08
02:58:36|22299.58
02:58:37|22299.91
02:58:38|22297.13
02:58:38|22299.47
02:58:40|22298.
02:58:41|22299.83
02:58:42|22300.
02:58:43|22298.82
02:58:44|22303.58
02:58:44|22303.59
02:58:46|22301.7
02:58:47|22300.89
02:58:48|22300.
02:58:49|22302.33
02:58:50|22299.99
02:58:51|22298.71
02:58:52|22300.
02:58:53|22300.
02:58:54|22299.98
02:58:54|22300.
02:58:56|22299.
02:58:57|22299.33
02:58:58|22297.73
02:58:59|22302.91
02:59:00|22304.
02:59:01|22304.46
02:59:02|22302.12
02:59:03|22302.
02:59:03|22303.24
02:59:05|22300.41
02:59:07|22296.63
02:59:07|22299.73
02:59:08|22299.75
02:59:09|22298.09
02:59:10|22297.55
02:59:11|22298.13
02:59:12|22298.85
02:59:13|22298.67
02:59:14|22299.36
02:59:15|22301.76
02:59:16|22300.
02:59:17|22301.54
02:59:18|22300.29
02:59:19|22301.32
02:59:20|22301.86
02:59:22|22300.94
02:59:23|22299.26
02:59:24|22300.44
02:59:26|22299.51
02:59:26|22299.92
02:59:27|22299.81
02:59:28|22300.1
02:59:29|22300.26
02:59:30|22303.
02:59:31|22302.85
02:59:33|22303.01
02:59:33|22302.21
02:59:34|22302.87
02:59:35|22301.04
02:59:36|22300.54
02:59:37|22298.84
02:59:38|22298.25
02:59:39|22298.25
02:59:40|22298.35
02:59:41|22299.43
02:59:42|22300.22
02:59:44|22301.99
02:59:44|22301.82
02:59:45|22298.25
02:59:46|22298.35
02:59:47|22296.25
02:59:48|22295.95
02:59:49|22296.91
02:59:50|22296.29
02:59:51|22298.19
02:59:52|22294.7
02:59:53|22295.81
02:59:54|22296.15
02:59:55|22299.39
02:59:56|22299.5
02:59:57|22293.33
02:59:58|22297.46
02:59:59|22296.14
03:00:00|22297.17
03:00:01|22296.91
03:00:02|22295.5
03:00:03|22300.
03:00:05|22297.08
03:00:05|22299.34
03:00:06|22298.73
03:00:07|22298.8
03:00:08|22298.8
03:00:09|22298.8
03:00:11|22298.15
03:00:11|22298.09
03:00:12|22299.91
03:00:13|22297.
03:00:14|22299.74
03:00:15|22297.6
03:00:16|22299.81
03:00:17|22300.98
03:00:18|22299.74
03:00:19|22301.42
03:00:20|22302.87
03:00:22|22306.95
03:00:23|22306.5
03:00:25|22306.48
03:00:26|22307.16
03:00:27|22307.1
03:00:28|22304.08
03:00:29|22305.1
03:00:30|22309.15
03:00:31|22305.11
03:00:32|22304.61
03:00:34|22303.15
03:00:35|22301.48
03:00:35|22303.58
03:00:37|22302.12
03:00:37|22301.57
03:00:39|22304.74
03:00:40|22297.42
03:00:41|22295.88
03:00:42|22296.24
03:00:43|22294.8
03:00:44|22291.32
03:00:45|22291.37
03:00:46|22294.4
03:00:47|22290.47
03:00:48|22291.01
03:00:49|22290.96
03:00:50|22287.89
03:00:51|22285.27
03:00:52|22287.96
03:00:53|22289.99
03:00:54|22287.02
03:00:55|22285.5
03:00:56|22284.35
03:00:57|22283.69
03:00:58|22280.34
03:00:59|22281.11
03:01:00|22281.15
03:01:02|22282.48
03:01:03|22279.06
03:01:04|22281.25
03:01:05|22279.62
03:01:05|22278.42
03:01:06|22280.97
03:01:07|22279.08
03:01:09|22279.92
03:01:10|22282.48
03:01:11|22283.33
03:01:12|22282.56
03:01:13|22281.04
03:01:14|22282.16
03:01:15|22282.01
03:01:15|22285.39
03:01:16|22284.38
03:01:18|22282.74
03:01:19|22281.55
03:01:20|22278.82
03:01:21|22279.02
03:01:22|22280.81
03:01:23|22281.59
03:01:24|22279.8
03:01:26|22279.06
03:01:27|22278.89
03:01:28|22277.67
03:01:29|22278.98
03:01:30|22279.13
03:01:31|22284.84
03:01:32|22284.29
03:01:33|22283.7
03:01:34|22282.28
03:01:35|22282.83
03:01:36|22285.17
03:01:37|22284.42
03:01:38|22283.87
03:01:39|22284.26
03:01:40|22283.98
03:01:41|22285.3
03:01:42|22289.54
03:01:43|22291.4
03:01:44|22290.66
03:01:45|22292.41
03:01:46|22291.86
03:01:47|22292.75
03:01:48|22291.14
03:01:49|22289.14
03:01:50|22290.24
03:01:51|22288.82
03:01:52|22296.22
03:01:53|22296.96
03:01:54|22295.47
03:01:55|22293.51
03:01:56|22292.79
03:01:57|22294.09
03:01:58|22295.79
03:01:59|22296.08
03:02:00|22295.98
03:02:01|22297.62
03:02:02|22296.13
03:02:03|22295.84
03:02:04|22297.01
03:02:05|22295.7
03:02:06|22296.98
03:02:07|22297.11
03:02:08|22298.27
03:02:09|22297.49
03:02:10|22295.61
03:02:11|22293.36
03:02:12|22296.64
03:02:13|22295.2
03:02:14|22294.59
03:02:15|22298.16
03:02:16|22298.23
03:02:17|22297.36
03:02:18|22296.45
03:02:19|22297.15
03:02:20|22296.29
03:02:21|22296.89
03:02:22|22295.19
03:02:23|22296.17
03:02:25|22295.35
03:02:25|22296.32
03:02:27|22297.29
03:02:28|22296.33
03:02:29|22295.4
03:02:29|22296.98
03:02:31|22296.9
03:02:32|22295.48
03:02:33|22293.79
03:02:34|22292.3
03:02:35|22292.47
03:02:36|22294.21
03:02:37|22293.59
03:02:38|22294.09
03:02:39|22294.2
03:02:40|22294.7
03:02:41|22295.2
03:02:41|22295.66
03:02:43|22296.17
03:02:43|22295.1
03:02:45|22296.85
03:02:45|22294.01
03:02:47|22294.01
03:02:48|22289.79
03:02:49|22289.87
03:02:50|22292.6
03:02:51|22288.76
03:02:52|22288.09
03:02:53|22289.24
03:02:53|22287.26
03:02:55|22288.95
03:02:56|22286.06
03:02:56|22288.48
03:02:58|22290.41
03:02:59|22288.98
03:03:00|22288.6
03:03:01|22292.81
03:03:02|22293.98
03:03:03|22296.36
03:03:04|22293.85
03:03:05|22293.85
03:03:05|22295.53
03:03:07|22293.95
03:03:08|22294.58
03:03:09|22295.43
03:03:10|22295.43
03:03:11|22296.87
03:03:11|22297.96
03:03:13|22297.96
03:03:14|22298.4
03:03:15|22297.5
03:03:15|22296.85
03:03:16|22298.54
03:03:18|22297.87
03:03:18|22299.99
03:03:20|22300.03
03:03:21|22299.97
03:03:22|22300.05
03:03:23|22300.05
03:03:24|22299.11
03:03:25|22299.04
03:03:26|22298.93
03:03:27|22293.86
03:03:28|22294.03
03:03:29|22292.34
03:03:30|22292.39
03:03:31|22295.96
03:03:32|22296.36
03:03:33|22297.24
03:03:34|22297.24
03:03:35|22294.83
03:03:36|22295.84
03:03:37|22296.43
03:03:38|22295.68
03:03:39|22295.58
03:03:40|22296.07
03:03:41|22295.22
03:03:42|22295.22
03:03:43|22294.67
03:03:44|22294.82
03:03:45|22294.19
03:03:46|22293.37
03:03:47|22293.41
03:03:48|22292.57
03:03:49|22291.98
03:03:50|22294.01
03:03:51|22295.06
03:03:53|22295.1
03:03:53|22297.94
03:03:55|22300.
03:03:55|22299.
03:03:56|22309.19
03:03:57|22308.6
03:03:58|22309.12
03:04:00|22310.81
03:04:00|22314.53
03:04:01|22314.87
03:04:02|22316.58
03:04:03|22316.03
03:04:05|22316.58
03:04:05|22315.47
03:04:06|22315.8
03:04:07|22316.03
03:04:08|22318.07
03:04:09|22318.07
03:04:10|22318.54
03:04:11|22317.62
03:04:12|22319.36
03:04:13|22318.77
03:04:14|22321.75
03:04:16|22326.15
03:04:17|22325.45
03:04:18|22321.87
03:04:18|22321.24
03:04:20|22318.78
03:04:20|22323.51
03:04:22|22323.
03:04:23|22324.16
03:04:24|22323.
03:04:25|22329.15
03:04:26|22325.77
03:04:27|22325.13
03:04:29|22326.98
03:04:29|22326.93
03:04:31|22329.7
03:04:32|22330.24
03:04:33|22329.77
03:04:33|22327.
03:04:34|22326.63
03:04:36|22328.67
03:04:37|22326.05
03:04:38|22316.13
03:04:39|22317.56
03:04:39|22317.
03:04:41|22324.19
03:04:42|22324.56
03:04:43|22323.27
03:04:44|22322.24
03:04:45|22318.15
03:04:46|22318.53
03:04:47|22319.74
03:04:48|22322.99
03:04:48|22322.71
03:04:50|22321.92
03:04:51|22322.2
03:04:52|22323.41
03:04:53|22323.11
03:04:54|22325.55
03:04:55|22325.06
03:04:56|22325.56
03:04:57|22324.19
03:04:58|22323.66
03:04:58|22323.18
03:05:00|22322.56
03:05:01|22324.39
03:05:02|22327.35
03:05:03|22327.64
03:05:04|22331.64
03:05:06|22329.82
03:05:07|22331.97
03:05:07|22330.62
03:05:09|22330.19
03:05:09|22329.32
03:05:10|22331.64
03:05:11|22327.88
03:05:12|22326.91
03:05:13|22324.2
03:05:14|22319.83
03:05:15|22323.13
03:05:17|22323.02
03:05:17|22324.71
03:05:19|22323.54
03:05:19|22325.75
03:05:20|22325.45
03:05:21|22324.58
03:05:22|22323.37
03:05:24|22321.
03:05:24|22318.38
03:05:26|22316.11
03:05:27|22314.41
03:05:29|22313.92
03:05:29|22314.66
03:05:30|22314.56
03:05:32|22312.18
03:05:32|22310.4
03:05:33|22310.98
03:05:34|22307.28
03:05:35|22311.78
03:05:37|22316.89
03:05:38|22316.77
03:05:39|22316.07
03:05:41|22315.74
03:05:41|22314.78
03:05:42|22314.79
03:05:43|22314.36
03:05:44|22317.
03:05:45|22320.08
03:05:46|22319.8
03:05:47|22320.43
03:05:48|22317.02
03:05:49|22321.41
03:05:50|22322.29
03:05:51|22320.41
03:05:52|22319.06
03:05:54|22320.5
03:05:54|22320.5
03:05:55|22318.85
03:05:56|22316.78
03:05:57|22316.88
03:05:58|22316.88
03:05:59|22315.86
03:06:00|22318.26
03:06:01|22316.39
03:06:02|22316.38
03:06:04|22319.65
03:06:04|22322.15
03:06:05|22321.65
03:06:06|22322.27
03:06:07|22319.65
03:06:08|22318.02
03:06:09|22317.49
03:06:10|22315.77
03:06:11|22315.62
03:06:12|22313.75
03:06:14|22314.79
03:06:14|22314.79
03:06:15|22313.94
03:06:16|22311.33
03:06:17|22313.29
03:06:19|22313.69
03:06:19|22314.53
03:06:20|22313.99
03:06:22|22310.07
03:06:23|22309.97
03:06:23|22308.38
03:06:25|22306.61
03:06:25|22309.69
03:06:26|22308.09
03:06:28|22312.63
03:06:30|22311.13
03:06:31|22309.91
03:06:32|22310.33
03:06:33|22308.06
03:06:34|22320.04
03:06:35|22319.84
03:06:36|22318.5
03:06:38|22320.82
03:06:39|22318.98
03:06:39|22320.2
03:06:41|22319.2
03:06:42|22317.34
03:06:42|22316.43
03:06:43|22316.47
03:06:45|22315.3
03:06:46|22314.84
03:06:47|22316.96
03:06:48|22315.75
03:06:48|22316.19
03:06:49|22315.46
03:06:51|22316.54
03:06:51|22317.26
03:06:52|22318.9
03:06:54|22318.88
03:06:55|22319.79
03:06:56|22319.73
03:06:56|22320.07
03:06:57|22318.39
03:06:58|22318.41
03:06:59|22318.
03:07:01|22319.95
03:07:02|22319.95
03:07:02|22318.7
03:07:03|22316.18
03:07:04|22318.38
03:07:05|22318.38
03:07:06|22321.2
03:07:07|22321.94
03:07:08|22322.14
03:07:10|22324.53
03:07:10|22323.14
03:07:11|22322.68
03:07:13|22322.37
03:07:14|22320.
03:07:15|22317.28
03:07:16|22318.71
03:07:17|22317.27
03:07:18|22316.07
03:07:19|22321.17
03:07:20|22318.99
03:07:21|22319.39
03:07:21|22320.04
03:07:23|22318.48
03:07:24|22314.92
03:07:25|22317.72
03:07:25|22317.72
03:07:27|22318.33
03:07:28|22317.14
03:07:30|22319.59
03:07:31|22318.34
03:07:32|22318.32
03:07:33|22313.95
03:07:33|22315.87
03:07:35|22314.6
03:07:36|22314.52
03:07:36|22316.05
03:07:38|22318.78
03:07:39|22317.06
03:07:40|22315.4
03:07:41|22314.08
03:07:42|22314.
03:07:43|22314.
03:07:44|22314.06
03:07:45|22311.73
03:07:46|22311.73
03:07:47|22309.2
03:07:48|22313.45
03:07:49|22314.22
03:07:50|22315.51
03:07:51|22313.08
03:07:53|22314.44
03:07:54|22316.98
03:07:54|22317.08
03:07:55|22316.86
03:07:56|22315.94
03:07:58|22316.63
03:07:58|22318.44
03:08:00|22318.89
03:08:01|22320.92
03:08:01|22317.17
03:08:02|22315.65
03:08:03|22313.73
03:08:05|22314.66
03:08:06|22313.83
03:08:06|22313.6
03:08:07|22314.96
03:08:08|22313.09
03:08:09|22313.09
03:08:11|22315.32
03:08:12|22315.34
03:08:13|22313.92
03:08:14|22314.
03:08:14|22313.41
03:08:16|22314.47
03:08:16|22314.56
03:08:17|22314.42
03:08:18|22314.85
03:08:20|22314.85
03:08:21|22315.
03:08:21|22315.
03:08:22|22313.43
03:08:23|22314.18
03:08:24|22315.35
03:08:26|22315.35
03:08:27|22316.95
03:08:27|22314.94
03:08:29|22312.98
03:08:30|22312.15
03:08:31|22314.62
03:08:32|22314.85
03:08:34|22313.48
03:08:34|22313.53
03:08:35|22313.48
03:08:37|22310.62
03:08:37|22309.59
03:08:39|22311.44
03:08:40|22311.43
03:08:41|22310.37
03:08:42|22314.44
03:08:43|22313.89
03:08:44|22313.52
03:08:45|22312.92
03:08:46|22312.91
03:08:47|22312.84
03:08:48|22313.73
03:08:49|22313.73
03:08:50|22312.92
03:08:51|22311.78
03:08:51|22311.2
03:08:53|22311.82
03:08:54|22313.18
03:08:55|22313.18
03:08:56|22313.43
03:08:57|22314.23
03:08:58|22314.04
03:08:59|22316.05
03:09:00|22314.09
03:09:01|22315.59
03:09:02|22311.65
03:09:03|22311.13
03:09:04|22311.12
03:09:05|22310.22
03:09:06|22310.19
03:09:07|22310.54
03:09:08|22312.38
03:09:11|22310.83
03:09:11|22309.69
03:09:12|22310.66
03:09:13|22310.85
03:09:14|22311.04
03:09:15|22311.84
03:09:16|22311.
03:09:17|22311.48
03:09:18|22310.11
03:09:19|22313.8
03:09:20|22314.59
03:09:21|22315.12
03:09:22|22312.84
03:09:23|22313.49
03:09:24|22313.28
03:09:25|22312.92
03:09:26|22324.05
03:09:27|22324.07
03:09:28|22328.73
03:09:30|22327.25
03:09:31|22327.83
03:09:32|22328.97
03:09:33|22328.94
03:09:34|22331.48
03:09:35|22333.35
03:09:36|22331.29
03:09:37|22330.04
03:09:38|22330.33
03:09:39|22333.13
03:09:41|22334.77
03:09:41|22335.99
03:09:42|22334.06
03:09:43|22334.26
03:09:44|22333.95
03:09:45|22333.27
03:09:46|22336.34
03:09:47|22335.07
03:09:48|22337.93
03:09:49|22335.95
03:09:51|22334.64
03:09:51|22331.23
03:09:52|22331.42
03:09:53|22333.15
03:09:54|22331.54
03:09:55|22329.08
03:09:56|22327.71
03:09:57|22327.25
03:09:58|22322.31
03:09:59|22324.43
03:10:00|22324.45
03:10:01|22325.67
03:10:02|22322.59
03:10:03|22322.69
03:10:04|22323.07
03:10:05|22328.15
03:10:07|22328.72
03:10:07|22327.9
03:10:08|22332.99
03:10:09|22331.08
03:10:10|22330.56
03:10:11|22333.46
03:10:12|22332.99
03:10:13|22331.3
03:10:14|22332.23
03:10:15|22330.19
03:10:16|22329.43
03:10:18|22328.38
03:10:18|22328.7
03:10:19|22325.95
03:10:20|22327.44
03:10:21|22327.
03:10:22|22331.36
03:10:24|22331.24
03:10:24|22331.22
03:10:25|22331.22
03:10:26|22334.77
03:10:27|22335.75
03:10:28|22334.7
03:10:29|22335.36
03:10:31|22333.86
03:10:32|22335.48
03:10:33|22335.52
03:10:34|22335.52
03:10:36|22334.31
03:10:36|22333.48
03:10:37|22336.82
03:10:38|22336.16
03:10:39|22335.
03:10:40|22335.03
03:10:41|22335.18
03:10:42|22335.2
03:10:43|22333.92
03:10:45|22332.1
03:10:46|22333.84
03:10:47|22333.37
03:10:47|22333.36
03:10:48|22332.48
03:10:50|22333.83
03:10:51|22332.56
03:10:52|22329.06
03:10:52|22326.87
03:10:54|22327.37
03:10:55|22326.4
03:10:56|22329.04
03:10:57|22330.52
03:10:58|22332.38
03:10:59|22329.76
03:11:00|22329.76
03:11:01|22329.02
03:11:01|22329.76
03:11:02|22330.26
03:11:04|22329.18
03:11:05|22328.5
03:11:07|22329.03
03:11:07|22325.76
03:11:08|22327.49
03:11:09|22326.88
03:11:11|22328.4
03:11:11|22328.4
03:11:12|22326.11
03:11:13|22324.05
03:11:15|22321.55
03:11:15|22319.74
03:11:16|22320.02
03:11:18|22319.5
03:11:18|22319.5
03:11:20|22313.9
03:11:20|22316.34
03:11:21|22316.41
03:11:23|22319.04
03:11:24|22317.24
03:11:25|22316.12
03:11:25|22312.11
03:11:27|22317.06
03:11:28|22316.09
03:11:29|22316.72
03:11:29|22316.9
03:11:30|22315.55
03:11:31|22315.79
03:11:33|22316.46
03:11:35|22316.52
03:11:35|22317.89
03:11:36|22317.89
03:11:37|22315.56
03:11:38|22321.32
03:11:39|22319.68
03:11:40|22319.08
03:11:41|22320.37
03:11:42|22320.19
03:11:44|22319.93
03:11:44|22318.34
03:11:45|22318.35
03:11:46|22318.05
03:11:47|22317.62
03:11:49|22317.35
03:11:49|22317.86
03:11:50|22317.97
03:11:51|22320.14
03:11:52|22320.12
03:11:53|22320.27
03:11:54|22322.79
03:11:55|22322.22
03:11:56|22321.49
03:11:57|22319.3
03:11:59|22319.88
03:11:59|22320.21
03:12:00|22323.4
03:12:01|22320.67
03:12:02|22321.49
03:12:04|22322.15
03:12:04|22320.55
03:12:06|22319.91
03:12:06|22321.67
03:12:07|22321.17
03:12:09|22321.57
03:12:10|22321.48
03:12:10|22317.27
03:12:11|22315.93
03:12:13|22313.35
03:12:13|22311.56
03:12:14|22311.67
03:12:16|22309.05
03:12:17|22310.82
03:12:17|22309.61
03:12:19|22308.29
03:12:20|22310.
03:12:20|22310.5
03:12:21|22311.67
03:12:22|22308.61
03:12:24|22309.68
03:12:24|22307.37
03:12:25|22309.63
03:12:26|22307.18
03:12:28|22306.28
03:12:28|22308.15
03:12:29|22309.15
03:12:31|22309.74
03:12:31|22309.74
03:12:32|22308.45
03:12:33|22309.67
03:12:35|22308.16
03:12:38|22308.15
03:12:39|22313.14
03:12:40|22312.5
03:12:41|22313.48
03:12:42|22312.88
03:12:43|22310.7
03:12:44|22309.
03:12:45|22308.2
03:12:46|22306.8
03:12:47|22300.53
03:12:48|22304.78
03:12:50|22291.59
03:12:50|22296.24
03:12:52|22294.46
03:12:53|22297.3
03:12:54|22304.
03:12:55|22295.47
03:12:55|22290.53
03:12:57|22288.42
03:12:58|22287.6
03:12:59|22286.48
03:13:00|22285.6
03:13:01|22283.38
03:13:02|22280.03
03:13:03|22274.58
03:13:04|22274.46
03:13:05|22277.75
03:13:06|22276.91
03:13:07|22276.59
03:13:08|22281.68
03:13:09|22282.28
03:13:10|22280.61
03:13:11|22277.09
03:13:12|22283.69
03:13:13|22282.31
03:13:14|22283.97
03:13:15|22283.92
03:13:16|22277.99
03:13:17|22280.98
03:13:18|22280.43
03:13:19|22281.27
03:13:20|22281.24
03:13:21|22284.06
03:13:22|22284.56
03:13:23|22285.24
03:13:24|22279.51
03:13:25|22278.31
03:13:26|22279.
03:13:27|22277.79
03:13:28|22278.23
03:13:29|22279.7
03:13:30|22279.91
03:13:31|22281.
03:13:32|22280.49
03:13:34|22281.64
03:13:35|22277.42
03:13:36|22282.41
03:13:37|22280.06
03:13:38|22275.88
03:13:39|22274.24
03:13:40|22275.
03:13:41|22277.98
03:13:42|22278.24
03:13:43|22278.17
03:13:44|22276.61
03:13:45|22273.61
03:13:46|22277.08
03:13:47|22278.37
03:13:48|22280.16
03:13:49|22280.16
03:13:50|22278.24
03:13:51|22279.05
03:13:52|22278.92
03:13:53|22279.18
03:13:54|22278.7
03:13:55|22276.09
03:13:56|22277.97
03:13:58|22277.73
03:13:58|22279.18
03:13:59|22279.45
03:14:00|22277.53
03:14:02|22277.75
03:14:02|22279.98
03:14:03|22279.37
03:14:04|22280.69
03:14:05|22279.74
03:14:06|22279.78
03:14:07|22277.27
03:14:08|22278.6
03:14:09|22279.11
03:14:10|22279.49
03:14:11|22279.91
03:14:12|22279.06
03:14:13|22279.69
03:14:14|22278.62
03:14:15|22279.11
03:14:16|22279.11
03:14:17|22279.12
03:14:18|22278.73
03:14:20|22278.24
03:14:20|22274.15
03:14:22|22279.51
03:14:23|22278.7
03:14:24|22278.66
03:14:25|22278.76
03:14:26|22276.37
03:14:27|22275.68
03:14:28|22278.43
03:14:29|22277.63
03:14:30|22276.12
03:14:31|22276.62
03:14:31|22275.84
03:14:33|22275.92
03:14:34|22282.02
03:14:34|22282.45
03:14:36|22281.51
03:14:38|22282.92
03:14:38|22283.14
03:14:39|22285.7
03:14:40|22283.42
03:14:41|22281.45
03:14:43|22285.5
03:14:43|22283.14
03:14:45|22283.03
03:14:46|22280.
03:14:47|22276.98
03:14:47|22277.42
03:14:48|22276.99
03:14:50|22276.81
03:14:50|22280.12
03:14:51|22279.22
03:14:53|22280.59
03:14:54|22287.87
03:14:55|22285.02
03:14:56|22286.79
03:14:56|22284.3
03:14:57|22283.04
03:14:58|22283.99
03:15:00|22285.8
03:15:01|22286.47
03:15:02|22284.37
03:15:03|22286.36
03:15:04|22284.91
03:15:04|22286.78
03:15:06|22285.65
03:15:07|22285.67
03:15:07|22282.82
03:15:09|22282.01
03:15:10|22281.99
03:15:11|22281.18
03:15:12|22280.89
03:15:13|22285.64
03:15:13|22285.15
03:15:14|22282.18
03:15:16|22281.41
03:15:16|22282.27
03:15:17|22286.18
03:15:19|22286.56
03:15:20|22289.25
03:15:21|22286.75
03:15:22|22286.33
03:15:23|22282.91
03:15:23|22284.76
03:15:25|22281.31
03:15:26|22280.8
03:15:27|22280.27
03:15:27|22280.77
03:15:29|22278.54
03:15:30|22281.78
03:15:31|22281.37
03:15:32|22282.86
03:15:33|22282.14
03:15:33|22280.04
03:15:35|22279.86
03:15:36|22276.84
03:15:38|22278.01
03:15:38|22277.21
03:15:39|22278.81
03:15:40|22279.93
03:15:42|22279.93
03:15:42|22281.55
03:15:44|22281.61
03:15:45|22281.55
03:15:46|22280.39
03:15:47|22283.85
03:15:47|22281.72
03:15:48|22281.78
03:15:49|22281.8
03:15:50|22281.43
03:15:52|22281.14
03:15:52|22282.66
03:15:53|22284.99
03:15:54|22286.02
03:15:55|22284.75
03:15:56|22284.81
03:15:57|22285.45
03:15:58|22283.
03:16:00|22281.89
03:16:01|22283.25
03:16:01|22282.84
03:16:03|22284.01
03:16:03|22285.47
03:16:04|22285.89
03:16:06|22285.75
03:16:07|22286.
03:16:07|22286.7
03:16:08|22286.72
03:16:09|22289.39
03:16:11|22289.72
03:16:12|22290.1
03:16:12|22288.28
03:16:13|22288.02
03:16:14|22290.31
03:16:15|22289.83
03:16:16|22289.32
03:16:17|22288.28
03:16:18|22289.54
03:16:19|22284.48
03:16:20|22283.69
03:16:22|22285.13
03:16:22|22286.67
03:16:23|22284.41
03:16:24|22284.4
03:16:25|22285.85
03:16:27|22286.11
03:16:27|22281.76
03:16:29|22279.24
03:16:30|22281.42
03:16:31|22281.31
03:16:32|22284.38
03:16:33|22285.38
03:16:34|22287.56
03:16:35|22286.45
03:16:36|22282.84
03:16:38|22282.18
03:16:38|22284.54
03:16:40|22283.09
03:16:40|22283.8
03:16:42|22282.33
03:16:43|22283.88
03:16:43|22282.52
03:16:45|22284.21
03:16:45|22282.23
03:16:46|22282.01
03:16:47|22282.35
03:16:49|22281.31
03:16:50|22282.12
03:16:51|22280.57
03:16:51|22282.22
03:16:53|22278.9
03:16:54|22279.82
03:16:55|22280.79
03:16:56|22276.71
03:16:57|22278.24
03:16:58|22278.13
03:16:59|22281.86
03:17:00|22282.17
03:17:01|22279.93
03:17:02|22282.11
03:17:03|22279.8
03:17:04|22280.45
03:17:05|22278.92
03:17:06|22280.67
03:17:07|22278.75
03:17:08|22280.62
03:17:09|22279.61
03:17:10|22276.96
03:17:11|22276.97
03:17:12|22277.86
03:17:13|22278.31
03:17:14|22278.35
03:17:15|22278.4
03:17:16|22279.5
03:17:17|22278.67
03:17:18|22280.98
03:17:19|22282.44
03:17:20|22281.84
03:17:21|22282.82
03:17:22|22282.96
03:17:23|22283.18
03:17:24|22284.49
03:17:25|22283.2
03:17:26|22282.03
03:17:27|22281.82
03:17:28|22278.59
03:17:29|22280.3
03:17:30|22279.63
03:17:31|22279.87
03:17:32|22279.78
03:17:33|22278.78
03:17:34|22279.38
03:17:35|22279.11
03:17:36|22279.36
03:17:37|22278.45
03:17:39|22278.76
03:17:39|22278.92
03:17:41|22277.09
03:17:42|22279.11
03:17:43|22280.57
03:17:44|22279.93
03:17:45|22276.35
03:17:47|22274.26
03:17:47|22268.37
03:17:48|22264.27
03:17:50|22262.98
03:17:50|22258.22
03:17:52|22262.16
03:17:52|22260.69
03:17:53|22262.15
03:17:54|22259.65
03:17:55|22263.12
03:17:56|22263.58
03:17:57|22261.87
03:17:58|22263.49
03:17:59|22261.68
03:18:00|22260.7
03:18:01|22261.92
03:18:03|22263.73
03:18:03|22262.44
03:18:04|22262.71
03:18:05|22262.
03:18:06|22261.77
03:18:07|22261.65
03:18:08|22263.31
03:18:09|22264.93
03:18:10|22264.92
03:18:11|22266.67
03:18:12|22269.47
03:18:14|22270.69
03:18:14|22264.74
03:18:15|22265.5
03:18:16|22265.
03:18:17|22269.08
03:18:19|22269.39
03:18:20|22269.4
03:18:21|22268.01
03:18:21|22271.78
03:18:23|22273.47
03:18:23|22278.7
03:18:24|22274.97
03:18:25|22273.92
03:18:26|22271.36
03:18:28|22272.53
03:18:28|22271.55
03:18:30|22271.84
03:18:30|22273.04
03:18:31|22271.89
03:18:33|22271.89
03:18:33|22264.73
03:18:35|22264.4
03:18:36|22264.5
03:18:36|22263.41
03:18:38|22262.27
03:18:38|22261.52
03:18:40|22259.51
03:18:41|22259.05
03:18:42|22258.5
03:18:43|22257.82
03:18:44|22256.6
03:18:45|22256.07
03:18:46|22256.57
03:18:47|22255.9
03:18:48|22256.12
03:18:49|22252.71
03:18:50|22254.94
03:18:51|22254.24
03:18:52|22250.01
03:18:53|22252.
03:18:54|22251.53
03:18:55|22252.09
03:18:57|22252.16
03:18:57|22247.86
03:18:58|22246.7
03:18:59|22247.74
03:19:00|22243.56
03:19:01|22243.58
03:19:02|22241.15
03:19:03|22241.32
03:19:04|22247.62
03:19:05|22255.06
03:19:06|22257.12
03:19:07|22252.72
03:19:08|22250.99
03:19:09|22255.75
03:19:10|22254.64
03:19:11|22256.16
03:19:12|22255.54
03:19:13|22257.11
03:19:14|22258.24
03:19:15|22252.55
03:19:16|22256.27
03:19:17|22251.71
03:19:18|22250.67
03:19:19|22249.56
03:19:20|22252.32
03:19:21|22254.1
03:19:23|22256.24
03:19:23|22252.03
03:19:24|22247.82
03:19:25|22248.52
03:19:26|22246.57
03:19:27|22247.01
03:19:28|22247.71
03:19:29|22249.97
03:19:30|22248.52
03:19:31|22249.43
03:19:32|22252.75
03:19:33|22250.99
03:19:34|22251.33
03:19:35|22250.09
03:19:36|22248.28
03:19:37|22249.39
03:19:38|22248.52
03:19:40|22249.15
03:19:41|22248.1
03:19:42|22249.95
03:19:43|22251.
03:19:44|22251.06
03:19:45|22249.12
03:19:46|22251.39
03:19:48|22249.68
03:19:49|22248.3
03:19:50|22249.63
03:19:51|22250.6
03:19:52|22252.94
03:19:53|22244.53
03:19:54|22242.57
03:19:55|22244.13
03:19:56|22242.24
03:19:57|22242.36
03:19:59|22244.02
03:19:59|22246.
03:20:01|22241.12
03:20:02|22245.32
03:20:02|22245.97
03:20:03|22250.71
03:20:05|22249.65
03:20:06|22245.8
03:20:06|22245.54
03:20:07|22234.47
03:20:08|22237.88
03:20:10|22237.97
03:20:11|22238.61
03:20:12|22237.17
03:20:13|22237.
03:20:14|22235.11
03:20:15|22232.76
03:20:16|22233.84
03:20:17|22231.95
03:20:18|22233.42
03:20:19|22235.49
03:20:20|22235.68
03:20:21|22236.27
03:20:22|22237.57
03:20:23|22240.32
03:20:24|22238.75
03:20:25|22237.93
03:20:26|22238.77
03:20:27|22235.56
03:20:28|22232.52
03:20:29|22233.21
03:20:30|22231.36
03:20:31|22233.61
03:20:32|22233.33
03:20:33|22230.78
03:20:34|22232.76
03:20:35|22232.19
03:20:36|22231.98
03:20:37|22231.9
03:20:38|22231.4
03:20:39|22229.79
03:20:40|22230.06
03:20:42|22229.92
03:20:42|22230.65
03:20:43|22233.36
03:20:44|22232.76
03:20:45|22230.43
03:20:46|22231.19
03:20:47|22231.59
03:20:49|22234.49
03:20:49|22236.68
03:20:50|22237.6
03:20:51|22236.08
03:20:52|22232.91
03:20:53|22233.01
03:20:55|22236.21
03:20:55|22235.34
03:20:56|22233.
03:20:57|22230.64
03:20:58|22232.83
03:21:00|22227.
03:21:01|22227.89
03:21:02|22230.28
03:21:03|22231.39
03:21:03|22229.82
03:21:05|22231.62
03:21:06|22231.6
03:21:06|22232.59
03:21:08|22235.16
03:21:09|22236.49
03:21:10|22236.86
03:21:10|22237.02
03:21:12|22237.01
03:21:12|22232.65
03:21:14|22233.36
03:21:15|22234.91
03:21:16|22236.73
03:21:16|22237.35
03:21:18|22237.35
03:21:18|22235.39
03:21:20|22235.85
03:21:20|22237.82
03:21:22|22238.88
03:21:22|22237.37
03:21:24|22239.72
03:21:25|22238.45
03:21:26|22238.32
03:21:26|22238.95
03:21:28|22240.14
03:21:29|22237.12
03:21:29|22236.54
03:21:31|22236.54
03:21:32|22236.44
03:21:33|22238.22
03:21:34|22244.4
03:21:34|22243.43
03:21:36|22246.66
03:21:37|22245.77
03:21:38|22246.76
03:21:39|22247.6
03:21:40|22247.49
03:21:41|22246.95
03:21:42|22252.19
03:21:43|22255.87
03:21:44|22254.77
03:21:45|22255.16
03:21:46|22257.59
03:21:47|22256.88
03:21:48|22256.22
03:21:50|22254.32
03:21:50|22255.36
03:21:51|22257.09
03:21:52|22255.82
03:21:53|22259.
03:21:54|22261.
03:21:55|22260.34
03:21:56|22259.65
03:21:57|22258.45
03:21:58|22260.59
03:21:59|22260.86
03:22:01|22267.58
03:22:02|22267.
03:22:03|22267.5
03:22:03|22262.11
03:22:04|22260.26
03:22:06|22254.97
03:22:07|22254.42
03:22:08|22255.49
03:22:08|22253.73
03:22:10|22250.61
03:22:10|22248.3
03:22:11|22246.01
03:22:12|22246.99
03:22:14|22247.21
03:22:14|22247.17
03:22:15|22252.57
03:22:16|22250.17
03:22:17|22248.43
03:22:18|22248.44
03:22:20|22245.49
03:22:20|22244.57
03:22:22|22245.94
03:22:22|22244.22
03:22:23|22243.27
03:22:24|22246.98
03:22:26|22248.24
03:22:27|22254.01
03:22:28|22253.31
03:22:29|22252.86
03:22:30|22251.84
03:22:31|22251.56
03:22:32|22251.31
03:22:33|22252.86
03:22:34|22256.54
03:22:35|22255.23
03:22:36|22254.9
03:22:37|22254.46
03:22:38|22256.09
03:22:39|22255.11
03:22:40|22254.66
03:22:41|22253.46
03:22:42|22259.81
03:22:44|22260.4
03:22:45|22256.23
03:22:46|22257.96
03:22:47|22262.18
03:22:48|22263.5
03:22:49|22261.71
03:22:49|22260.72
03:22:51|22259.61
03:22:52|22257.53
03:22:53|22258.81
03:22:53|22259.15
03:22:55|22264.29
03:22:56|22264.43
03:22:57|22263.14
03:22:58|22261.97
03:22:59|22262.5
03:23:00|22262.46
03:23:01|22258.53
03:23:02|22260.55
03:23:03|22262.16
03:23:04|22260.14
03:23:05|22262.13
03:23:06|22258.15
03:23:07|22255.
03:23:08|22255.59
03:23:09|22255.37
03:23:10|22258.81
03:23:11|22256.4
03:23:12|22256.54
03:23:13|22257.94
03:23:14|22259.5
03:23:15|22258.42
03:23:16|22259.82
03:23:17|22260.68
03:23:18|22262.05
03:23:19|22261.74
03:23:20|22261.6
03:23:21|22261.6
03:23:22|22260.95
03:23:23|22259.
03:23:24|22258.
03:23:25|22260.9
03:23:26|22259.63
03:23:27|22258.8
03:23:28|22256.07
03:23:29|22258.11
03:23:30|22255.42
03:23:31|22257.33
03:23:32|22260.65
03:23:33|22261.1
03:23:34|22260.06
03:23:35|22258.39
03:23:36|22259.11
03:23:37|22258.56
03:23:38|22258.56
03:23:39|22256.85
03:23:40|22257.64
03:23:41|22256.02
03:23:42|22256.01
03:23:43|22254.01
03:23:45|22254.6
03:23:46|22256.13
03:23:47|22254.9
03:23:48|22256.68
03:23:49|22257.09
03:23:50|22255.81
03:23:51|22256.
03:23:52|22257.24
03:23:53|22255.67
03:23:54|22255.8
03:23:55|22255.77
03:23:56|22251.53
03:23:57|22250.31
03:23:58|22250.
03:24:00|22251.37
03:24:01|22249.41
03:24:01|22248.92
03:24:02|22249.33
03:24:03|22251.53
03:24:04|22251.78
03:24:06|22254.22
03:24:07|22250.65
03:24:07|22251.63
03:24:09|22247.43
03:24:10|22250.26
03:24:11|22250.19
03:24:12|22248.36
03:24:13|22247.6
03:24:14|22244.55
03:24:15|22245.05
03:24:16|22243.13
03:24:17|22244.83
03:24:18|22243.86
03:24:19|22254.71
03:24:20|22256.19
03:24:21|22254.62
03:24:22|22255.6
03:24:23|22253.93
03:24:24|22254.9
03:24:25|22253.65
03:24:26|22254.28
03:24:27|22253.28
03:24:28|22252.17
03:24:29|22252.07
03:24:30|22254.85
03:24:31|22254.4
03:24:33|22256.02
03:24:33|22255.7
03:24:34|22255.25
03:24:36|22253.89
03:24:37|22254.51
03:24:38|22254.48
03:24:38|22254.39
03:24:39|22255.38
03:24:40|22253.89
03:24:41|22255.49
03:24:43|22256.66
03:24:43|22258.78
03:24:44|22256.69
03:24:46|22256.9
03:24:47|22257.91
03:24:48|22257.8
03:24:50|22257.8
03:24:51|22257.8
03:24:52|22257.8
03:24:52|22254.34
03:24:57|22254.81
03:24:57|22255.85
03:24:58|22255.46
03:24:59|22256.53
03:25:00|22258.17
03:25:01|22256.87
03:25:02|22256.64
03:25:04|22259.96
03:25:05|22264.37
03:25:05|22266.12
03:25:06|22266.51
03:25:07|22266.07
03:25:09|22266.
03:25:10|22268.01
03:25:11|22266.73
03:25:12|22268.45
03:25:13|22267.02
03:25:13|22268.97
03:25:15|22267.46
03:25:15|22269.4
03:25:17|22271.53
03:25:18|22272.62
03:25:19|22273.19
03:25:20|22273.98
03:25:21|22272.56
03:25:22|22274.25
03:25:23|22272.78
03:25:24|22275.74
03:25:25|22279.99
03:25:26|22280.54
03:25:27|22283.58
03:25:28|22282.7
03:25:28|22275.94
03:25:29|22276.14
03:25:31|22274.58
03:25:31|22276.07
03:25:33|22272.82
03:25:34|22273.79
03:25:35|22274.16
03:25:36|22269.84
03:25:37|22269.24
03:25:37|22270.42
03:25:39|22266.39
03:25:40|22268.46
03:25:41|22269.06
03:25:41|22269.36
03:25:43|22272.98
03:25:44|22270.08
03:25:45|22268.21
03:25:46|22267.21
03:25:47|22263.5
03:25:49|22263.96
03:25:49|22263.92
03:25:50|22264.77
03:25:52|22264.57
03:25:52|22265.57
03:25:53|22272.73
03:25:54|22274.33
03:25:55|22272.
03:25:57|22272.69
03:25:58|22275.34
03:25:59|22276.26
03:26:00|22275.4
03:26:01|22277.67
03:26:02|22278.76
03:26:03|22277.2
03:26:04|22275.74
03:26:04|22274.03
03:26:06|22274.81
03:26:06|22276.6
03:26:08|22280.19
03:26:09|22277.52
03:26:10|22276.1
03:26:11|22276.57
03:26:12|22276.92
03:26:13|22277.54
03:26:13|22281.17
03:26:15|22283.59
03:26:16|22280.16
03:26:17|22280.
03:26:18|22280.17
03:26:19|22281.53
03:26:19|22278.99
03:26:21|22280.28
03:26:22|22280.
03:26:22|22282.5
03:26:24|22280.14
03:26:25|22280.19
03:26:26|22286.16
03:26:27|22285.33
03:26:28|22293.32
03:26:28|22295.63
03:26:30|22298.47
03:26:31|22290.
03:26:32|22293.62
03:26:33|22296.51
03:26:34|22299.28
03:26:35|22297.09
03:26:36|22296.98
03:26:37|22300.
03:26:38|22298.11
03:26:38|22295.7
03:26:40|22294.47
03:26:40|22297.25
03:26:42|22296.8
03:26:43|22293.78
03:26:44|22298.88
03:26:45|22294.95
03:26:47|22298.9
03:26:47|22296.34
03:26:49|22299.48
03:26:50|22301.17
03:26:51|22301.07
03:26:52|22299.94
03:26:53|22298.36
03:26:54|22297.33
03:26:55|22297.65
03:26:57|22296.4
03:26:57|22298.16
03:26:59|22297.93
03:27:00|22294.91
03:27:01|22297.39
03:27:02|22297.37
03:27:02|22298.31
03:27:04|22298.1
03:27:05|22299.99
03:27:06|22299.99
03:27:07|22297.89
03:27:08|22296.86
03:27:09|22299.52
03:27:10|22296.02
03:27:11|22296.27
03:27:11|22299.95
03:27:13|22298.46
03:27:14|22300.
03:27:15|22299.96
03:27:16|22297.23
03:27:17|22294.15
03:27:18|22295.96
03:27:19|22295.2
03:27:20|22298.74
03:27:21|22300.
03:27:22|22299.63
03:27:23|22300.24
03:27:24|22301.87
03:27:25|22297.43
03:27:26|22294.22
03:27:26|22294.85
03:27:28|22295.
03:27:29|22295.11
03:27:30|22297.04
03:27:31|22297.1
03:27:32|22291.97
03:27:33|22292.
03:27:34|22295.12
03:27:35|22291.63
03:27:36|22292.98
03:27:37|22291.5
03:27:38|22291.6
03:27:39|22290.68
03:27:40|22290.68
03:27:41|22287.07
03:27:42|22285.82
03:27:43|22289.46
03:27:44|22288.35
03:27:45|22285.54
03:27:46|22285.55
03:27:47|22285.57
03:27:49|22283.36
03:27:50|22282.59
03:27:51|22283.62
03:27:52|22281.84
03:27:53|22281.84
03:27:54|22281.06
03:27:56|22283.07
03:27:57|22282.38
03:27:58|22280.17
03:27:59|22283.07
03:28:00|22281.57
03:28:01|22281.57
03:28:03|22281.59
03:28:03|22283.
03:28:04|22281.65
03:28:05|22284.53
03:28:06|22284.46
03:28:07|22288.5
03:28:08|22287.12
03:28:09|22289.53
03:28:10|22289.53
03:28:11|22290.32
03:28:12|22289.75
03:28:13|22291.44
03:28:14|22291.76
03:28:15|22291.6
03:28:16|22293.55
03:28:17|22296.77
03:28:18|22296.74
03:28:19|22296.86
03:28:20|22298.02
03:28:21|22295.84
03:28:22|22298.49
03:28:23|22297.5
03:28:24|22298.18
03:28:25|22294.46
03:28:26|22293.85
03:28:27|22293.83
03:28:28|22293.17
03:28:29|22290.46
03:28:30|22290.71
03:28:31|22293.07
03:28:32|22293.96
03:28:33|22292.18
03:28:34|22292.8
03:28:35|22294.
03:28:36|22295.59
03:28:37|22294.63
03:28:38|22293.97
03:28:39|22296.
03:28:40|22296.47
03:28:41|22287.58
03:28:42|22290.79
03:28:43|22287.88
03:28:45|22285.51
03:28:45|22287.08
03:28:46|22292.44
03:28:48|22289.85
03:28:49|22295.13
03:28:50|22295.13
03:28:51|22292.88
03:28:52|22292.33
03:28:53|22291.03
03:28:54|22291.52
03:28:55|22288.21
03:28:56|22287.05
03:28:57|22289.7
03:28:58|22287.54
03:28:59|22289.21
03:29:00|22285.5
03:29:01|22285.81
03:29:02|22286.06
03:29:03|22287.68
03:29:04|22287.32
03:29:05|22288.7
03:29:06|22291.48
03:29:07|22290.22
03:29:08|22292.23
03:29:09|22290.52
03:29:10|22289.85
03:29:11|22289.83
03:29:12|22290.35
03:29:13|22288.82
03:29:14|22290.36
03:29:15|22289.
03:29:16|22290.36
03:29:17|22297.15
03:29:18|22299.99
03:29:19|22300.
03:29:20|22298.26
03:29:21|22299.
03:29:22|22298.67
03:29:23|22298.17
03:29:24|22297.68
03:29:25|22298.55
03:29:26|22302.63
03:29:27|22301.98
03:29:28|22302.97
03:29:29|22303.47
03:29:30|22300.56
03:29:31|22303.36
03:29:32|22304.52
03:29:33|22304.88
03:29:34|22304.73
03:29:35|22303.5
03:29:36|22304.93
03:29:37|22306.72
03:29:38|22306.76
03:29:39|22306.45
03:29:40|22305.21
03:29:41|22306.07
03:29:42|22302.88
03:29:43|22304.35
03:29:44|22305.12
03:29:45|22304.32
03:29:46|22302.45
03:29:47|22304.43
03:29:48|22305.21
03:29:50|22307.39
03:29:51|22298.83
03:29:53|22303.44
03:29:53|22303.44
03:29:54|22304.95
03:29:55|22304.01
03:29:56|22305.96
03:29:57|22302.99
03:29:58|22302.93
03:29:59|22303.22
03:30:01|22303.05
03:30:01|22304.58
03:30:03|22306.7
03:30:03|22303.29
03:30:05|22301.38
03:30:05|22300.66
03:30:07|22302.74
03:30:08|22303.73
03:30:09|22302.11
03:30:10|22303.3
03:30:11|22303.3
03:30:11|22301.72
03:30:12|22305.62
03:30:14|22304.96
03:30:14|22304.83
03:30:16|22306.13
03:30:16|22308.45
03:30:17|22306.02
03:30:18|22306.61
03:30:19|22305.91
03:30:20|22306.01
03:30:21|22303.55
03:30:22|22303.38
03:30:24|22306.9
03:30:25|22306.81
03:30:26|22307.49
03:30:26|22306.
03:30:27|22300.49
03:30:29|22303.44
03:30:30|22303.98
03:30:31|22303.58
03:30:32|22303.63
03:30:33|22303.67
03:30:34|22302.9
03:30:34|22302.82
03:30:36|22302.69
03:30:37|22300.7
03:30:38|22300.13
03:30:39|22299.59
03:30:40|22285.34
03:30:41|22290.37
03:30:42|22288.92
03:30:43|22289.24
03:30:44|22287.76
03:30:45|22288.44
03:30:46|22288.92
03:30:47|22290.47
03:30:48|22290.07
03:30:48|22285.95
03:30:51|22287.31
03:30:52|22288.04
03:30:52|22288.01
03:30:54|22287.45
03:30:55|22288.35
03:30:56|22288.26
03:30:56|22288.26
03:30:58|22288.59
03:30:59|22290.65
03:30:59|22288.67
03:31:01|22290.7
03:31:02|22289.85
03:31:03|22292.17
03:31:04|22290.56
03:31:05|22284.32
03:31:06|22285.84
03:31:07|22284.23
03:31:08|22281.
03:31:08|22281.38
03:31:10|22280.61
03:31:11|22282.43
03:31:12|22282.47
03:31:13|22284.28
03:31:14|22282.56
03:31:15|22282.75
03:31:16|22282.82
03:31:17|22281.29
03:31:18|22281.29
03:31:19|22282.37
03:31:20|22282.15
03:31:21|22281.27
03:31:22|22283.98
03:31:23|22284.36
03:31:24|22287.27
03:31:25|22285.27
03:31:26|22283.44
03:31:27|22283.03
03:31:27|22283.11
03:31:29|22281.85
03:31:30|22283.03
03:31:31|22283.03
03:31:32|22284.25
03:31:33|22283.1
03:31:34|22283.6
03:31:35|22281.87
03:31:36|22284.34
03:31:37|22284.74
03:31:38|22286.82
03:31:39|22286.52
03:31:40|22286.45
03:31:41|22284.25
03:31:42|22285.99
03:31:43|22284.53
03:31:44|22286.12
03:31:45|22285.32
03:31:46|22285.08
03:31:47|22285.56
03:31:48|22284.31
03:31:49|22284.13
03:31:50|22284.13
03:31:51|22281.02
03:31:52|22281.17
03:31:53|22281.16
03:31:54|22280.52
03:31:56|22281.06
03:31:56|22281.06
03:31:57|22283.56
03:31:58|22283.2
03:31:59|22284.28
03:32:00|22282.69
03:32:02|22285.27
03:32:03|22285.94
03:32:03|22286.43
03:32:05|22292.58
03:32:06|22292.77
03:32:07|22286.64
03:32:08|22284.
03:32:09|22285.93
03:32:10|22286.09
03:32:11|22287.72
03:32:12|22287.63
03:32:13|22286.98
03:32:14|22287.01
03:32:15|22285.24
03:32:16|22284.47
03:32:17|22285.03
03:32:18|22281.6
03:32:19|22282.87
03:32:20|22284.41
03:32:20|22283.81
03:32:21|22283.79
03:32:22|22282.04
03:32:24|22271.63
03:32:24|22270.09
03:32:26|22268.73
03:32:27|22268.56
03:32:28|22272.58
03:32:29|22272.5
03:32:30|22270.68
03:32:31|22269.41
03:32:32|22268.47
03:32:33|22270.19
03:32:34|22269.36
03:32:35|22264.75
03:32:36|22266.06
03:32:37|22264.3
03:32:38|22270.32
03:32:39|22268.98
03:32:40|22272.65
03:32:41|22272.49
03:32:42|22271.39
03:32:43|22266.8
03:32:44|22271.1
03:32:45|22269.49
03:32:46|22269.
03:32:47|22266.79
03:32:48|22266.82
03:32:49|22267.78
03:32:50|22265.92
03:32:51|22265.87
03:32:53|22258.51
03:32:54|22261.49
03:32:54|22260.86
03:32:56|22288.45
03:32:58|22291.35
03:32:58|22290.58
03:32:59|22291.95
03:33:00|22288.83
03:33:02|22286.94
03:33:03|22287.7
03:33:04|22289.41
03:33:05|22289.27
03:33:06|22285.01
03:33:07|22285.05
03:33:07|22284.45
03:33:09|22283.58
03:33:09|22285.9
03:33:10|22281.44
03:33:11|22282.23
03:33:12|22281.72
03:33:14|22279.96
03:33:15|22280.83
03:33:15|22280.1
03:33:17|22278.31
03:33:18|22279.43
03:33:18|22277.67
03:33:20|22277.62
03:33:21|22273.77
03:33:22|22280.64
03:33:23|22278.34
03:33:24|22277.36
03:33:25|22277.55
03:33:26|22277.01
03:33:27|22281.21
03:33:28|22279.1
03:33:29|22279.2
03:33:29|22277.76
03:33:31|22278.6
03:33:32|22279.29
03:33:33|22282.52
03:33:33|22282.49
03:33:35|22283.87
03:33:36|22282.08
03:33:37|22282.34
03:33:38|22282.9
03:33:39|22283.84
03:33:40|22283.43
03:33:41|22283.46
03:33:42|22284.41
03:33:43|22285.12
03:33:43|22283.35
03:33:45|22281.35
03:33:46|22282.04
03:33:47|22281.03
03:33:48|22280.19
03:33:49|22280.14
03:33:50|22280.09
03:33:51|22278.29
03:33:52|22279.56
03:33:53|22279.54
03:33:54|22281.8
03:33:55|22279.76
03:33:56|22279.07
03:33:57|22279.07
03:33:58|22279.07
03:33:59|22279.07
03:34:01|22282.83
03:34:01|22289.88
03:34:02|22290.65
03:34:03|22289.45
03:34:04|22292.17
03:34:06|22293.68
03:34:06|22293.99
03:34:07|22294.97
03:34:08|22296.69
03:34:09|22302.52
03:34:11|22302.63
03:34:11|22304.1
03:34:12|22305.08
03:34:13|22304.83
03:34:14|22305.2
03:34:15|22305.2
03:34:16|22303.74
03:34:17|22306.17
03:34:18|22307.02
03:34:19|22308.51
03:34:20|22308.83
03:34:22|22309.29
03:34:22|22309.85
03:34:23|22309.95
03:34:24|22309.85
03:34:25|22308.12
03:34:27|22305.02
03:34:27|22306.63
03:34:28|22307.1
03:34:29|22306.64
03:34:31|22308.31
03:34:31|22309.62
03:34:32|22309.17
03:34:34|22309.17
03:34:35|22309.2
03:34:35|22307.87
03:34:36|22305.35
03:34:37|22304.81
03:34:38|22305.03
03:34:40|22304.97
03:34:40|22306.01
03:34:42|22309.31
03:34:43|22308.
03:34:44|22309.97
03:34:44|22307.1
03:34:45|22307.13
03:34:46|22310.01
03:34:47|22319.95
03:34:49|22323.
03:34:49|22326.54
03:34:51|22320.9
03:34:51|22324.34
03:34:52|22325.62
03:34:54|22326.68
03:34:55|22325.69
03:34:56|22325.29
03:34:57|22323.86
03:34:59|22324.86
03:34:59|22326.83
03:35:00|22327.65
03:35:02|22330.2
03:35:03|22332.32
03:35:04|22336.26
03:35:05|22330.92
03:35:07|22334.7
03:35:07|22336.62
03:35:08|22337.29
03:35:09|22335.28
03:35:10|22338.22
03:35:11|22334.89
03:35:12|22333.93
03:35:13|22331.66
03:35:15|22328.57
03:35:15|22330.47
03:35:16|22327.
03:35:17|22331.07
03:35:18|22334.36
03:35:19|22326.53
03:35:20|22326.26
03:35:21|22329.46
03:35:22|22328.79
03:35:23|22329.71
03:35:24|22328.58
03:35:26|22327.06
03:35:26|22323.81
03:35:28|22325.42
03:35:29|22325.38
03:35:29|22332.73
03:35:30|22330.93
03:35:31|22331.54
03:35:32|22331.64
03:35:34|22330.42
03:35:35|22330.46
03:35:35|22330.84
03:35:37|22328.73
03:35:38|22327.26
03:35:39|22327.03
03:35:39|22325.71
03:35:40|22325.38
03:35:41|22332.65
03:35:43|22332.68
03:35:43|22330.6
03:35:44|22333.2
03:35:45|22331.6
03:35:46|22330.28
03:35:47|22331.19
03:35:49|22330.87
03:35:49|22333.58
03:35:50|22332.93
03:35:51|22333.77
03:35:52|22335.03
03:35:54|22336.42
03:35:55|22338.97
03:35:56|22335.79
03:35:57|22338.03
03:35:58|22337.53
03:36:00|22335.79
03:36:00|22337.38
03:36:01|22334.88
03:36:02|22340.17
03:36:03|22341.46
03:36:05|22338.41
03:36:05|22340.56
03:36:07|22343.47
03:36:08|22342.29
03:36:09|22343.07
03:36:09|22340.89
03:36:11|22341.31
03:36:12|22342.37
03:36:12|22342.82
03:36:14|22339.22
03:36:14|22338.1
03:36:16|22337.14
03:36:16|22336.86
03:36:17|22337.86
03:36:18|22336.05
03:36:19|22338.55
03:36:21|22335.9
03:36:22|22335.78
03:36:22|22337.07
03:36:23|22337.56
03:36:24|22337.22
03:36:26|22337.99
03:36:27|22336.97
03:36:28|22347.76
03:36:28|22344.86
03:36:30|22340.64
03:36:31|22340.17
03:36:32|22340.33
03:36:33|22341.25
03:36:34|22345.14
03:36:35|22344.48
03:36:36|22344.27
03:36:37|22344.91
03:36:38|22353.56
03:36:39|22354.94
03:36:40|22356.55
03:36:41|22358.88
03:36:42|22359.53
03:36:43|22362.07
03:36:44|22362.65
03:36:45|22363.79
03:36:46|22364.95
03:36:47|22364.55
03:36:48|22360.73
03:36:49|22357.72
03:36:50|22357.55
03:36:51|22363.52
03:36:52|22362.52
03:36:53|22365.45
03:36:54|22367.18
03:36:55|22365.74
03:36:57|22373.12
03:36:58|22371.13
03:36:59|22370.41
03:37:00|22367.88
03:37:01|22363.52
03:37:02|22363.79
03:37:03|22361.33
03:37:04|22363.5
03:37:05|22361.65
03:37:06|22363.73
03:37:07|22357.56
03:37:08|22354.78
03:37:09|22348.85
03:37:10|22349.28
03:37:11|22355.23
03:37:12|22358.6
03:37:13|22357.98
03:37:14|22358.56
03:37:15|22355.45
03:37:16|22356.4
03:37:17|22356.73
03:37:18|22354.64
03:37:19|22350.46
03:37:20|22352.29
03:37:21|22349.33
03:37:22|22352.39
03:37:23|22346.03
03:37:24|22347.67
03:37:25|22348.48
03:37:26|22345.76
03:37:27|22347.33
03:37:28|22352.73
03:37:30|22350.31
03:37:31|22349.11
03:37:31|22349.03
03:37:32|22346.41
03:37:33|22346.54
03:37:34|22345.45
03:37:36|22347.54
03:37:36|22341.08
03:37:37|22339.52
03:37:39|22340.01
03:37:39|22340.56
03:37:40|22340.54
03:37:41|22343.06
03:37:43|22339.5
03:37:43|22340.65
03:37:44|22340.42
03:37:45|22338.14
03:37:47|22339.17
03:37:47|22343.51
03:37:48|22344.66
03:37:49|22346.53
03:37:50|22352.47
03:37:51|22355.36
03:37:52|22356.54
03:37:54|22361.34
03:37:55|22357.05
03:37:55|22355.01
03:37:57|22351.03
03:37:58|22356.36
03:38:00|22355.84
03:38:00|22355.95
03:38:01|22354.68
03:38:03|22353.89
03:38:04|22356.08
03:38:05|22356.21
03:38:06|22356.16
03:38:07|22354.48
03:38:08|22356.09
03:38:09|22353.
03:38:09|22350.84
03:38:10|22354.27
03:38:12|22354.06
03:38:12|22349.39
03:38:13|22350.03
03:38:15|22349.97
03:38:15|22351.59
03:38:17|22347.21
03:38:18|22347.6
03:38:18|22350.01
03:38:20|22351.09
03:38:21|22353.14
03:38:22|22349.17
03:38:23|22350.8
03:38:24|22351.89
03:38:25|22349.67
03:38:26|22348.7
03:38:26|22348.31
03:38:27|22350.65
03:38:28|22348.7
03:38:29|22350.63
03:38:31|22354.
03:38:32|22355.86
03:38:33|22357.57
03:38:34|22357.8
03:38:35|22358.76
03:38:36|22356.44
03:38:37|22357.45
03:38:38|22355.76
03:38:39|22352.26
03:38:40|22351.72
03:38:40|22351.58
03:38:41|22355.58
03:38:43|22357.01
03:38:44|22358.09
03:38:45|22357.32
03:38:46|22359.79
03:38:46|22363.74
03:38:47|22360.57
03:38:49|22364.08
03:38:50|22361.52
03:38:50|22363.74
03:38:52|22364.05
03:38:53|22365.99
03:38:54|22367.61
03:38:55|22367.09
03:38:56|22366.34
03:38:57|22362.65
03:38:58|22358.37
03:39:00|22358.42
03:39:00|22358.91
03:39:01|22363.05
03:39:02|22361.8
03:39:03|22363.46
03:39:04|22363.54
03:39:05|22362.93
03:39:06|22363.12
03:39:07|22365.89
03:39:08|22363.19
03:39:10|22360.5
03:39:10|22360.75
03:39:11|22361.96
03:39:12|22363.52
03:39:13|22364.01
03:39:15|22363.81
03:39:15|22360.83
03:39:16|22363.99
03:39:17|22361.82
03:39:18|22361.62
03:39:19|22363.85
03:39:20|22362.38
03:39:21|22364.93
03:39:22|22362.32
03:39:23|22363.82
03:39:24|22362.85
03:39:25|22362.88
03:39:26|22364.62
03:39:27|22360.54
03:39:28|22360.16
03:39:29|22354.88
03:39:31|22356.23
03:39:31|22359.08
03:39:32|22359.86
03:39:34|22360.
03:39:34|22362.62
03:39:36|22360.95
03:39:36|22362.56
03:39:38|22360.94
03:39:39|22363.26
03:39:39|22362.4
03:39:41|22362.99
03:39:41|22364.51
03:39:42|22364.52
03:39:43|22362.37
03:39:45|22362.09
03:39:45|22364.76
03:39:46|22365.54
03:39:47|22365.26
03:39:48|22365.23
03:39:50|22364.76
03:39:51|22371.39
03:39:51|22371.28
03:39:52|22374.36
03:39:54|22372.35
03:39:54|22374.15
03:39:56|22374.06
03:39:57|22372.01
03:39:57|22369.94
03:39:59|22371.99
03:40:00|22370.03
03:40:01|22369.09
03:40:02|22368.1
03:40:03|22365.5
03:40:05|22362.67
03:40:05|22359.9
03:40:06|22363.82
03:40:07|22365.04
03:40:08|22365.35
03:40:10|22370.16
03:40:11|22369.3
03:40:12|22369.44
03:40:13|22369.51
03:40:14|22369.55
03:40:15|22370.39
03:40:16|22370.11
03:40:17|22369.61
03:40:18|22367.28
03:40:19|22364.07
03:40:20|22362.54
03:40:21|22362.52
03:40:21|22361.76
03:40:23|22363.53
03:40:24|22364.38
03:40:25|22363.6
03:40:26|22364.07
03:40:27|22363.57
03:40:28|22355.06
03:40:29|22362.4
03:40:30|22367.
03:40:31|22365.14
03:40:33|22366.24
03:40:33|22364.65
03:40:34|22363.98
03:40:35|22364.04
03:40:36|22363.68
03:40:37|22364.23
03:40:38|22363.46
03:40:39|22356.55
03:40:40|22357.91
03:40:41|22359.42
03:40:42|22361.94
03:40:43|22364.07
03:40:44|22360.79
03:40:45|22358.42
03:40:46|22360.45
03:40:47|22362.13
03:40:48|22360.84
03:40:49|22362.29
03:40:50|22360.19
03:40:51|22361.95
03:40:52|22361.08
03:40:53|22361.37
03:40:54|22363.49
03:40:55|22362.19
03:40:56|22360.65
03:40:57|22358.74
03:40:58|22359.15
03:41:00|22359.11
03:41:01|22355.44
03:41:02|22356.39
03:41:03|22359.16
03:41:04|22362.69
03:41:05|22356.73
03:41:06|22358.12
03:41:07|22358.52
03:41:08|22357.22
03:41:09|22350.96
03:41:10|22352.67
03:41:11|22350.23
03:41:12|22353.12
03:41:13|22358.57
03:41:15|22356.51
03:41:15|22356.59
03:41:16|22357.56
03:41:17|22359.28
03:41:18|22359.22
03:41:19|22358.9
03:41:21|22358.32
03:41:21|22358.3
03:41:23|22359.96
03:41:24|22359.73
03:41:25|22357.13
03:41:26|22357.34
03:41:27|22359.43
03:41:27|22357.89
03:41:29|22358.15
03:41:30|22351.23
03:41:30|22349.28
03:41:32|22351.19
03:41:32|22349.91
03:41:34|22352.
03:41:35|22352.
03:41:36|22352.45
03:41:37|22350.43
03:41:38|22350.43
03:41:39|22349.29
03:41:40|22351.48
03:41:41|22348.57
03:41:42|22350.47
03:41:43|22349.18
03:41:44|22343.82
03:41:45|22343.64
03:41:46|22341.84
03:41:47|22344.32
03:41:48|22345.02
03:41:49|22343.39
03:41:50|22345.84
03:41:51|22342.52
03:41:52|22342.98
03:41:53|22343.94
03:41:54|22344.69
03:41:55|22344.3
03:41:56|22337.66
03:41:57|22342.37
03:41:58|22340.76
03:41:59|22337.02
03:42:00|22339.44
03:42:02|22333.49
03:42:03|22335.67
03:42:04|22337.29
03:42:05|22339.99
03:42:06|22341.91
03:42:07|22339.79
03:42:08|22337.9
03:42:09|22338.52
03:42:10|22338.64
03:42:11|22338.53
03:42:13|22342.14
03:42:13|22340.22
03:42:14|22341.01
03:42:15|22341.01
03:42:16|22337.24
03:42:18|22337.24
03:42:18|22340.27
03:42:19|22339.42
03:42:20|22339.7
03:42:21|22338.89
03:42:23|22337.18
03:42:23|22332.27
03:42:24|22330.96
03:42:25|22330.83
03:42:26|22329.67
03:42:27|22329.85
03:42:28|22330.53
03:42:29|22332.98
03:42:30|22332.93
03:42:31|22332.04
03:42:32|22331.37
03:42:34|22330.85
03:42:34|22329.77
03:42:35|22327.63
03:42:36|22328.54
03:42:37|22331.43
03:42:38|22331.43
03:42:39|22334.42
03:42:40|22335.59
03:42:41|22333.73
03:42:42|22314.66
03:42:43|22315.71
03:42:45|22314.52
03:42:45|22307.31
03:42:47|22305.78
03:42:47|22307.54
03:42:49|22309.04
03:42:50|22304.8
03:42:50|22301.66
03:42:51|22307.81
03:42:52|22306.29
03:42:53|22312.79
03:42:55|22314.
03:42:56|22313.08
03:42:56|22312.48
03:42:57|22313.8
03:42:58|22317.91
03:43:00|22316.
03:43:01|22319.9
03:43:02|22329.22
03:43:03|22324.09
03:43:04|22319.54
03:43:06|22320.4
03:43:06|22319.3
03:43:07|22320.77
03:43:09|22323.73
03:43:10|22325.02
03:43:11|22324.32
03:43:12|22325.95
03:43:12|22325.3
03:43:14|22323.05
03:43:15|22326.
03:43:16|22318.98
03:43:17|22322.94
03:43:18|22321.41
03:43:19|22319.59
03:43:20|22323.44
03:43:21|22324.67
03:43:22|22326.73
03:43:23|22326.97
03:43:24|22329.63
03:43:24|22329.89
03:43:26|22330.46
03:43:26|22331.11
03:43:28|22326.59
03:43:29|22329.06
03:43:30|22329.5
03:43:31|22330.93
03:43:32|22326.2
03:43:33|22325.94
03:43:34|22326.91
03:43:35|22326.19
03:43:36|22327.2
03:43:37|22328.63
03:43:38|22330.27
03:43:39|22327.
03:43:40|22328.46
03:43:41|22326.58
03:43:42|22328.37
03:43:43|22328.35
03:43:44|22326.97
03:43:45|22328.1
03:43:46|22328.1
03:43:47|22329.97
03:43:48|22332.
03:43:49|22329.33
03:43:50|22329.42
03:43:51|22327.7
03:43:52|22323.75
03:43:53|22324.08
03:43:54|22328.37
03:43:55|22329.89
03:43:56|22324.96
03:43:57|22325.91
03:43:58|22323.08
03:43:59|22323.38
03:44:00|22323.
03:44:01|22323.56
03:44:02|22321.81
03:44:04|22325.25
03:44:04|22323.92
03:44:05|22323.7
03:44:07|22313.85
03:44:07|22312.82
03:44:08|22317.54
03:44:10|22317.7
03:44:11|22318.57
03:44:12|22320.75
03:44:13|22321.67
03:44:14|22321.34
03:44:15|22321.05
03:44:16|22321.02
03:44:17|22321.92
03:44:18|22321.54
03:44:19|22319.82
03:44:20|22321.84
03:44:21|22319.52
03:44:22|22321.8
03:44:23|22320.3
03:44:24|22321.09
03:44:25|22324.5
03:44:26|22323.67
03:44:27|22323.02
03:44:28|22324.61
03:44:29|22326.
03:44:30|22323.04
03:44:31|22326.32
03:44:32|22326.36
03:44:33|22326.88
03:44:34|22330.3
03:44:35|22330.19
03:44:36|22329.37
03:44:37|22329.5
03:44:38|22330.49
03:44:39|22328.93
03:44:40|22330.56
03:44:41|22326.47
03:44:42|22325.92
03:44:43|22326.39
03:44:44|22326.18
03:44:45|22319.69
03:44:46|22320.89
03:44:47|22320.42
03:44:48|22319.81
03:44:50|22316.67
03:44:51|22318.99
03:44:52|22314.
03:44:53|22315.71
03:44:54|22314.17
03:44:55|22310.64
03:44:56|22311.06
03:44:57|22311.93
03:44:58|22308.68
03:44:58|22309.66
03:44:59|22311.69
03:45:01|22311.23
03:45:02|22310.35
03:45:03|22311.85
03:45:04|22311.78
03:45:05|22311.03
03:45:06|22308.4
03:45:07|22305.91
03:45:08|22306.44
03:45:09|22305.53
03:45:10|22306.1
03:45:11|22307.26
03:45:12|22308.06
03:45:13|22306.85
03:45:14|22308.17
03:45:15|22310.14
03:45:16|22311.55
03:45:17|22310.52
03:45:18|22312.38
03:45:19|22314.52
03:45:20|22314.76
03:45:21|22314.01
03:45:22|22315.17
03:45:23|22316.86
03:45:24|22316.87
03:45:25|22320.13
03:45:26|22319.52
03:45:27|22318.84
03:45:28|22322.13
03:45:29|22319.28
03:45:30|22318.04
03:45:31|22317.54
03:45:32|22318.08
03:45:33|22318.07
03:45:34|22317.65
03:45:35|22318.09
03:45:36|22318.5
03:45:37|22317.72
03:45:38|22318.9
03:45:39|22319.87
03:45:40|22322.
03:45:41|22320.39
03:45:42|22322.66
03:45:43|22322.09
03:45:44|22321.42
03:45:45|22321.42
03:45:46|22325.65
03:45:47|22327.64
03:45:48|22326.
03:45:49|22324.24
03:45:50|22322.55
03:45:51|22321.59
03:45:52|22319.65
03:45:53|22319.42
03:45:54|22321.33
03:45:55|22324.15
03:45:56|22322.
03:45:57|22322.05
03:45:58|22320.89
03:45:59|22321.48
03:46:00|22322.48
03:46:01|22326.06
03:46:02|22324.02
03:46:03|22325.26
03:46:04|22322.75
03:46:06|22322.34
03:46:06|22320.91
03:46:08|22322.67
03:46:09|22321.99
03:46:10|22321.5
03:46:11|22319.36
03:46:12|22315.
03:46:13|22316.81
03:46:14|22316.96
03:46:15|22316.75
03:46:16|22316.01
03:46:17|22316.38
03:46:18|22316.18
03:46:19|22316.88
03:46:20|22317.14
03:46:21|22316.39
03:46:22|22317.18
03:46:23|22317.18
03:46:24|22316.13
03:46:25|22316.01
03:46:26|22315.65
03:46:27|22317.79
03:46:29|22320.18
03:46:29|22320.42
03:46:30|22318.68
03:46:31|22318.53
03:46:33|22319.55
03:46:33|22320.47
03:46:34|22320.47
03:46:35|22321.25
03:46:36|22321.09
03:46:37|22322.22
03:46:39|22318.62
03:46:39|22321.06
03:46:40|22319.73
03:46:41|22321.71
03:46:42|22320.88
03:46:44|22319.59
03:46:44|22319.14
03:46:45|22319.67
03:46:46|22319.16
03:46:47|22318.84
03:46:49|22318.32
03:46:49|22319.79
03:46:50|22321.98
03:46:52|22321.72
03:46:53|22321.89
03:46:54|22322.42
03:46:54|22323.
03:46:55|22322.63
03:46:56|22319.54
03:46:57|22320.97
03:46:58|22320.43
03:47:00|22321.92
03:47:01|22320.45
03:47:01|22324.24
03:47:02|22324.
03:47:03|22323.17
03:47:05|22319.36
03:47:07|22318.48
03:47:07|22319.69
03:47:09|22320.62
03:47:10|22318.08
03:47:11|22318.04
03:47:11|22320.57
03:47:13|22319.97
03:47:14|22321.81
03:47:15|22321.25
03:47:16|22321.23
03:47:17|22321.54
03:47:18|22320.28
03:47:19|22321.2
03:47:20|22321.57
03:47:21|22322.35
03:47:22|22321.6
03:47:23|22325.29
03:47:24|22323.32
03:47:25|22324.32
03:47:26|22323.96
03:47:27|22324.06
03:47:28|22325.07
03:47:29|22324.08
03:47:30|22323.17
03:47:31|22323.17
03:47:32|22325.06
03:47:33|22325.04
03:47:34|22327.31
03:47:35|22329.27
03:47:36|22333.02
03:47:37|22331.78
03:47:38|22331.09
03:47:39|22327.95
03:47:40|22326.33
03:47:41|22326.36
03:47:42|22321.93
03:47:43|22324.39
03:47:44|22325.51
03:47:45|22324.67
03:47:46|22326.35
03:47:47|22326.5
03:47:48|22326.39
03:47:49|22326.84
03:47:50|22327.93
03:47:51|22327.66
03:47:52|22327.04
03:47:53|22326.36
03:47:54|22327.62
03:47:55|22330.95
03:47:56|22328.01
03:47:57|22329.26
03:47:58|22327.76
03:47:59|22329.46
03:48:00|22328.63
03:48:01|22329.63
03:48:02|22328.72
03:48:03|22329.07
03:48:04|22329.68
03:48:05|22327.83
03:48:07|22327.54
03:48:08|22326.91
03:48:08|22325.54
03:48:10|22327.45
03:48:11|22328.84
03:48:11|22328.26
03:48:13|22329.82
03:48:14|22330.1
03:48:15|22328.02
03:48:15|22326.91
03:48:17|22330.1
03:48:18|22331.19
03:48:19|22329.31
03:48:20|22329.33
03:48:21|22327.29
03:48:22|22329.32
03:48:23|22326.76
03:48:24|22326.6
03:48:25|22326.6
03:48:26|22325.3
03:48:27|22324.58
03:48:28|22324.59
03:48:29|22319.71
03:48:30|22322.99
03:48:31|22322.96
03:48:32|22322.52
03:48:33|22322.06
03:48:34|22321.27
03:48:35|22323.31
03:48:36|22323.32
03:48:37|22323.29
03:48:38|22322.52
03:48:40|22323.92
03:48:40|22323.83
03:48:41|22322.33
03:48:42|22322.35
03:48:43|22324.29
03:48:45|22321.83
03:48:45|22321.81
03:48:46|22318.57
03:48:47|22319.35
03:48:48|22322.57
03:48:49|22321.08
03:48:50|22323.
03:48:51|22322.55
03:48:52|22320.82
03:48:53|22321.99
03:48:54|22321.5
03:48:55|22320.01
03:48:56|22322.7
03:48:57|22321.62
03:48:58|22320.25
03:48:59|22320.24
03:49:01|22318.99
03:49:01|22319.63
03:49:02|22322.98
03:49:03|22325.98
03:49:04|22324.63
03:49:05|22325.69
03:49:07|22325.8
03:49:08|22326.35
03:49:09|22323.
03:49:10|22324.43
03:49:11|22323.57
03:49:12|22323.
03:49:13|22324.33
03:49:14|22321.67
03:49:16|22321.39
03:49:16|22323.27
03:49:17|22322.49
03:49:18|22312.36
03:49:19|22316.57
03:49:20|22315.34
03:49:21|22315.97
03:49:23|22316.7
03:49:23|22315.15
03:49:24|22312.43
03:49:25|22311.46
03:49:26|22312.97
03:49:27|22312.5
03:49:28|22312.45
03:49:29|22312.71
03:49:30|22312.71
03:49:31|22314.33
03:49:32|22312.53
03:49:34|22314.27
03:49:34|22314.27
03:49:36|22314.
03:49:36|22311.08
03:49:38|22312.05
03:49:38|22312.67
03:49:40|22312.06
03:49:41|22312.54
03:49:42|22311.26
03:49:43|22313.07
03:49:44|22315.08
03:49:45|22315.08
03:49:46|22313.7
03:49:47|22314.43
03:49:48|22314.43
03:49:49|22311.27
03:49:50|22309.15
03:49:51|22309.43
03:49:51|22307.9
03:49:53|22308.29
03:49:54|22308.39
03:49:55|22311.74
03:49:56|22310.43
03:49:56|22311.65
03:49:58|22312.35
03:49:59|22310.84
03:50:00|22312.38
03:50:01|22313.86
03:50:02|22313.07
03:50:02|22313.71
03:50:04|22319.72
03:50:05|22320.62
03:50:06|22315.51
03:50:07|22315.79
03:50:08|22317.06
03:50:10|22317.06
03:50:10|22316.08
03:50:12|22316.71
03:50:13|22316.72
03:50:14|22315.97
03:50:14|22317.93
03:50:15|22316.62
03:50:17|22316.62
03:50:17|22321.81
03:50:18|22319.71
03:50:20|22318.32
03:50:21|22319.61
03:50:22|22319.75
03:50:23|22319.75
03:50:23|22324.7
03:50:25|22325.69
03:50:26|22324.59
03:50:27|22326.
03:50:28|22325.3
03:50:29|22324.95
03:50:30|22326.15
03:50:31|22324.66
03:50:32|22326.68
03:50:33|22324.52
03:50:34|22324.52
03:50:35|22324.52
03:50:36|22325.53
03:50:37|22329.05
03:50:38|22327.54
03:50:39|22327.56
03:50:39|22327.5
03:50:41|22326.77
03:50:42|22328.66
03:50:43|22330.63
03:50:44|22330.91
03:50:44|22330.24
03:50:46|22332.94
03:50:47|22328.27
03:50:48|22328.15
03:50:49|22328.07
03:50:50|22328.09
03:50:51|22327.49
03:50:52|22329.58
03:50:53|22331.02
03:50:54|22329.71
03:50:55|22329.71
03:50:56|22329.69
03:50:57|22330.56
03:50:58|22330.02
03:50:59|22330.6
03:51:01|22329.42
03:51:01|22330.44
03:51:02|22329.76
03:51:03|22329.65
03:51:04|22328.11
03:51:05|22333.77
03:51:06|22334.45
03:51:07|22330.41
03:51:09|22331.88
03:51:09|22330.73
03:51:11|22330.65
03:51:12|22331.73
03:51:13|22331.86
03:51:15|22331.69
03:51:16|22331.69
03:51:17|22330.73
03:51:18|22329.86
03:51:19|22329.84
03:51:19|22328.73
03:51:21|22330.16
03:51:22|22328.39
03:51:23|22327.79
03:51:24|22328.45
03:51:24|22327.83
03:51:25|22329.
03:51:26|22329.56
03:51:27|22329.73
03:51:29|22331.5
03:51:30|22330.03
03:51:30|22333.36
03:51:32|22330.8
03:51:33|22331.14
03:51:34|22333.04
03:51:34|22332.62
03:51:36|22335.62
03:51:37|22334.93
03:51:38|22336.47
03:51:39|22340.07
03:51:40|22341.33
03:51:41|22340.98
03:51:41|22337.85
03:51:43|22339.21
03:51:44|22338.7
03:51:45|22339.76
03:51:46|22339.73
03:51:46|22339.47
03:51:47|22337.51
03:51:49|22337.
03:51:50|22338.
03:51:51|22341.15
03:51:52|22342.45
03:51:53|22342.51
03:51:54|22342.95
03:51:55|22342.69
03:51:56|22346.68
03:51:57|22344.06
03:51:58|22344.49
03:51:59|22345.9
03:52:00|22345.9
03:52:01|22343.32
03:52:02|22342.48
03:52:03|22343.81
03:52:03|22342.68
03:52:05|22341.75
03:52:06|22341.74
03:52:06|22342.38
03:52:08|22340.
03:52:09|22340.16
03:52:10|22342.45
03:52:12|22340.32
03:52:13|22341.21
03:52:13|22341.31
03:52:15|22340.72
03:52:16|22341.21
03:52:17|22341.44
03:52:18|22340.92
03:52:19|22339.98
03:52:20|22339.93
03:52:21|22340.61
03:52:23|22338.
03:52:23|22338.
03:52:24|22341.93
03:52:25|22341.72
03:52:26|22343.12
03:52:27|22340.86
03:52:28|22341.64
03:52:29|22341.4
03:52:30|22340.96
03:52:31|22343.99
03:52:33|22343.54
03:52:33|22343.64
03:52:34|22343.63
03:52:35|22343.95
03:52:36|22343.95
03:52:38|22342.56
03:52:38|22341.59
03:52:39|22332.43
03:52:40|22334.44
03:52:41|22335.57
03:52:42|22332.49
03:52:43|22333.19
03:52:44|22332.01
03:52:45|22332.01
03:52:46|22331.27
03:52:47|22331.21
03:52:49|22329.09
03:52:49|22329.22
03:52:50|22331.42
03:52:51|22330.23
03:52:52|22330.25
03:52:53|22329.33
03:52:54|22329.33
03:52:55|22331.56
03:52:56|22329.63
03:52:57|22329.34
03:52:58|22328.58
03:53:00|22331.29
03:53:00|22330.17
03:53:01|22330.48
03:53:02|22330.46
03:53:03|22329.41
03:53:05|22328.61
03:53:05|22331.12
03:53:06|22333.01
03:53:07|22333.01
03:53:08|22332.88
03:53:10|22332.88
03:53:11|22333.1
03:53:12|22334.84
03:53:13|22334.31
03:53:14|22335.15
03:53:15|22332.
03:53:16|22331.01
03:53:17|22329.99
03:53:18|22329.92
03:53:19|22329.93
03:53:21|22329.93
03:53:21|22330.71
03:53:22|22329.44
03:53:23|22330.
03:53:24|22330.
03:53:25|22329.
03:53:26|22327.82
03:53:27|22327.56
03:53:28|22324.96
03:53:29|22322.44
03:53:30|22323.89
03:53:32|22322.63
03:53:32|22324.26
03:53:33|22324.26
03:53:34|22323.2
03:53:36|22325.65
03:53:36|22324.07
03:53:37|22326.6
03:53:38|22326.6
03:53:40|22327.15
03:53:40|22327.4
03:53:41|22327.02
03:53:43|22329.91
03:53:43|22328.77
03:53:45|22326.78
03:53:45|22325.02
03:53:47|22324.99
03:53:48|22324.62
03:53:48|22326.69
03:53:49|22326.69
03:53:51|22328.71
03:53:52|22328.66
03:53:52|22327.82
03:53:53|22327.81
03:53:54|22328.03
03:53:55|22326.94
03:53:56|22331.85
03:53:57|22331.14
03:53:59|22331.21
03:54:00|22331.21
03:54:01|22330.7
03:54:02|22332.59
03:54:03|22333.76
03:54:04|22333.26
03:54:05|22333.53
03:54:06|22333.1
03:54:07|22330.51
03:54:08|22330.21
03:54:09|22327.75
03:54:10|22327.75
03:54:11|22328.08
03:54:13|22328.
03:54:14|22324.23
03:54:14|22325.53
03:54:16|22326.31
03:54:17|22326.71
03:54:18|22325.55
03:54:19|22327.3
03:54:20|22326.67
03:54:21|22326.67
03:54:22|22327.11
03:54:23|22327.11
03:54:24|22327.11
03:54:25|22330.38
03:54:26|22330.57
03:54:27|22331.99
03:54:29|22332.49
03:54:29|22331.67
03:54:30|22331.22
03:54:31|22331.63
03:54:32|22330.38
03:54:33|22329.11
03:54:34|22328.41
03:54:36|22329.66
03:54:37|22329.61
03:54:38|22329.11
03:54:39|22329.02
03:54:40|22331.64
03:54:41|22334.97
03:54:42|22336.01
03:54:43|22336.69
03:54:44|22334.91
03:54:45|22334.89
03:54:46|22332.15
03:54:47|22332.4
03:54:49|22334.38
03:54:49|22334.77
03:54:50|22335.06
03:54:51|22335.
03:54:52|22335.18
03:54:53|22332.84
03:54:54|22333.39
03:54:55|22332.08
03:54:56|22332.35
03:54:57|22333.02
03:54:58|22333.54
03:54:59|22333.88
03:55:00|22334.88
03:55:01|22335.34
03:55:03|22333.33
03:55:03|22334.46
03:55:05|22335.14
03:55:05|22335.73
03:55:07|22335.45
03:55:08|22333.92
03:55:09|22332.2
03:55:09|22334.33
03:55:11|22334.87
03:55:12|22334.87
03:55:13|22334.87
03:55:14|22328.56
03:55:16|22329.55
03:55:17|22328.54
03:55:18|22328.7
03:55:19|22329.66
03:55:20|22330.01
03:55:21|22326.45
03:55:22|22328.54
03:55:23|22330.41
03:55:24|22330.95
03:55:25|22328.91
03:55:26|22328.79
03:55:27|22330.05
03:55:28|22330.46
03:55:29|22330.5
03:55:30|22331.39
03:55:31|22330.89
03:55:32|22332.01
03:55:33|22331.02
03:55:34|22331.2
03:55:35|22329.49
03:55:36|22328.05
03:55:37|22327.71
03:55:38|22328.87
03:55:39|22328.32
03:55:40|22332.48
03:55:41|22329.56
03:55:42|22330.03
03:55:43|22328.84
03:55:44|22329.75
03:55:45|22331.1
03:55:46|22329.18
03:55:47|22329.22
03:55:48|22329.6
03:55:49|22330.28
03:55:50|22331.18
03:55:51|22329.98
03:55:52|22330.63
03:55:53|22330.51
03:55:54|22329.7
03:55:55|22328.37
03:55:56|22327.43
03:55:57|22327.08
03:55:58|22327.06
03:55:59|22327.8
03:56:00|22326.43
03:56:01|22325.19
03:56:02|22327.6
03:56:03|22325.47
03:56:04|22324.38
03:56:05|22326.03
03:56:06|22324.96
03:56:07|22327.99
03:56:08|22328.68
03:56:09|22328.01
03:56:10|22330.87
03:56:11|22330.86
03:56:12|22330.74
03:56:13|22330.09
03:56:15|22330.09
03:56:16|22326.13
03:56:17|22326.23
03:56:18|22324.63
03:56:18|22326.81
03:56:20|22329.98
03:56:21|22327.51
03:56:22|22328.15
03:56:23|22329.61
03:56:24|22326.95
03:56:25|22327.6
03:56:26|22326.16
03:56:27|22326.06
03:56:28|22325.97
03:56:29|22325.81
03:56:30|22326.36
03:56:31|22328.85
03:56:32|22328.11
03:56:33|22328.7
03:56:34|22328.04
03:56:35|22329.2
03:56:36|22329.08
03:56:37|22329.71
03:56:38|22328.76
03:56:40|22328.54
03:56:40|22328.87
03:56:41|22328.46
03:56:43|22328.71
03:56:44|22329.
03:56:45|22328.88
03:56:45|22332.55
03:56:46|22331.65
03:56:47|22332.6
03:56:49|22330.26
03:56:50|22331.87
03:56:50|22331.29
03:56:51|22327.63
03:56:52|22329.44
03:56:54|22328.64
03:56:55|22326.74
03:56:55|22330.69
03:56:56|22329.8
03:56:57|22328.78
03:56:58|22329.88
03:57:00|22330.65
03:57:01|22332.1
03:57:02|22331.8
03:57:03|22331.1
03:57:03|22330.33
03:57:04|22329.47
03:57:06|22330.9
03:57:06|22330.76
03:57:07|22331.12
03:57:08|22331.71
03:57:09|22333.07
03:57:10|22332.34
03:57:11|22331.89
03:57:13|22331.46
03:57:13|22330.58
03:57:15|22332.82
03:57:16|22332.22
03:57:17|22331.54
03:57:18|22331.91
03:57:19|22331.25
03:57:20|22331.6
03:57:21|22331.6
03:57:22|22331.98
03:57:24|22330.27
03:57:25|22332.82
03:57:26|22331.9
03:57:27|22332.67
03:57:28|22332.66
03:57:29|22333.48
03:57:30|22333.72
03:57:31|22334.03
03:57:33|22333.66
03:57:33|22337.06
03:57:35|22340.2
03:57:35|22340.71
03:57:37|22337.62
03:57:37|22337.87
03:57:39|22337.03
03:57:40|22337.03
03:57:40|22338.65
03:57:41|22338.58
03:57:42|22337.16
03:57:44|22340.2
03:57:45|22338.
03:57:45|22339.47
03:57:47|22340.63
03:57:47|22340.56
03:57:48|22338.66
03:57:50|22335.39
03:57:51|22337.27
03:57:51|22335.65
03:57:53|22335.98
03:57:53|22334.86
03:57:54|22335.5
03:57:56|22338.18
03:57:56|22337.34
03:57:57|22337.34
03:57:58|22337.34
03:57:59|22338.7
03:58:00|22338.18
03:58:02|22336.88
03:58:02|22340.96
03:58:04|22342.73
03:58:04|22339.38
03:58:05|22339.38
03:58:06|22338.26
03:58:08|22339.01
03:58:09|22339.12
03:58:10|22339.68
03:58:11|22338.03
03:58:11|22337.38
03:58:13|22338.85
03:58:14|22338.85
03:58:15|22339.52
03:58:15|22339.79
03:58:17|22339.
03:58:18|22339.86
03:58:19|22339.86
03:58:21|22340.81
03:58:22|22341.51
03:58:23|22348.92
03:58:23|22348.39
03:58:25|22347.76
03:58:25|22348.58
03:58:26|22346.99
03:58:28|22347.92
03:58:29|22347.84
03:58:30|22354.23
03:58:31|22350.13
03:58:32|22349.49
03:58:33|22352.33
03:58:34|22351.16
03:58:35|22349.28
03:58:36|22348.85
03:58:37|22350.91
03:58:38|22349.01
03:58:39|22346.73
03:58:41|22346.68
03:58:41|22344.97
03:58:42|22341.2
03:58:43|22341.7
03:58:44|22338.47
03:58:45|22331.19
03:58:46|22333.24
03:58:47|22333.48
03:58:48|22334.43
03:58:49|22331.71
03:58:50|22332.64
03:58:51|22329.98
03:58:52|22327.36
03:58:53|22332.29
03:58:54|22332.71
03:58:55|22332.88
03:58:56|22331.46
03:58:57|22331.4
03:58:58|22330.73
03:58:59|22333.21
03:59:00|22332.52
03:59:01|22335.59
03:59:02|22332.02
03:59:03|22330.43
03:59:04|22330.3
03:59:05|22331.87
03:59:06|22331.85
03:59:07|22332.02
03:59:08|22332.95
03:59:09|22333.56
03:59:10|22334.36
03:59:11|22331.38
03:59:12|22331.03
03:59:13|22331.41
03:59:14|22332.34
03:59:15|22332.02
03:59:17|22332.34
03:59:18|22333.13
03:59:19|22333.16
03:59:20|22334.53
03:59:21|22334.53
03:59:22|22330.76
03:59:23|22332.04
03:59:24|22332.08
03:59:25|22330.98
03:59:26|22330.98
03:59:27|22331.11
03:59:28|22331.81
03:59:29|22330.1
03:59:30|22330.55
03:59:31|22332.8
03:59:32|22330.38
03:59:33|22328.78
03:59:34|22329.07
03:59:35|22328.7
03:59:36|22328.4
03:59:37|22328.03
03:59:38|22330.43
03:59:39|22330.95
03:59:40|22331.99
03:59:41|22332.
03:59:42|22331.11
03:59:43|22330.73
03:59:44|22329.55
03:59:45|22328.92
03:59:46|22332.56
03:59:47|22331.38
03:59:48|22331.93
03:59:50|22332.79
03:59:50|22333.58
03:59:51|22333.6
03:59:52|22333.6
03:59:53|22333.77
03:59:54|22333.52
03:59:56|22333.29
03:59:56|22333.96
03:59:57|22333.27
03:59:58|22331.23
03:59:59|22331.14
04:00:01|22331.47
04:00:02|22332.33
04:00:02|22333.85
04:00:04|22332.48
04:00:04|22334.51
04:00:06|22337.17
04:00:06|22337.59
04:00:07|22337.95
04:00:09|22339.68
04:00:10|22338.98
04:00:11|22337.88
04:00:12|22337.11
04:00:13|22337.4
04:00:14|22337.35
04:00:15|22338.11
04:00:15|22343.23
04:00:17|22342.26
04:00:18|22339.01
04:00:19|22339.47
04:00:20|22336.24
04:00:22|22338.7
04:00:22|22338.76
04:00:23|22338.29
04:00:24|22337.95
04:00:25|22338.27
04:00:26|22342.13
04:00:27|22340.54
04:00:28|22340.54
04:00:29|22343.09
04:00:30|22342.13
04:00:31|22342.12
04:00:33|22342.13
04:00:33|22339.73
04:00:34|22340.17
04:00:35|22340.52
04:00:36|22340.71
04:00:37|22337.45
04:00:38|22337.4
04:00:39|22337.38
04:00:40|22337.42
04:00:41|22337.31
04:00:43|22338.54
04:00:43|22339.48
04:00:44|22338.87
04:00:45|22340.92
04:00:46|22342.68
04:00:47|22342.33
04:00:48|22341.12
04:00:49|22341.14
04:00:50|22339.96
04:00:51|22341.24
04:00:52|22340.72
04:00:54|22343.66
04:00:54|22341.35
04:00:55|22340.55
04:00:56|22337.06
04:00:57|22338.
04:00:59|22340.29
04:00:59|22339.88
04:01:01|22338.27
04:01:01|22339.02
04:01:03|22338.53
04:01:03|22337.33
04:01:05|22339.22
04:01:05|22339.78
04:01:06|22334.69
04:01:08|22333.97
04:01:08|22335.47
04:01:09|22332.37
04:01:11|22330.3
04:01:11|22331.89
04:01:12|22326.94
04:01:13|22327.68
04:01:15|22340.63
04:01:15|22352.2
04:01:17|22346.45
04:01:17|22348.95
04:01:19|22351.56
04:01:20|22354.5
04:01:22|22352.61
04:01:23|22354.83
04:01:24|22353.42
04:01:25|22355.75
04:01:26|22354.54
04:01:27|22354.56
04:01:27|22358.23
04:01:29|22356.46
04:01:30|22362.16
04:01:30|22360.87
04:01:32|22360.36
04:01:33|22360.18
04:01:34|22363.48
04:01:35|22361.51
04:01:35|22360.82
04:01:37|22358.92
04:01:37|22357.62
04:01:39|22356.88
04:01:39|22359.39
04:01:40|22361.83
04:01:42|22363.31
04:01:42|22360.57
04:01:44|22360.21
04:01:44|22359.03
04:01:45|22362.22
04:01:47|22360.76
04:01:48|22360.56
04:01:49|22364.79
04:01:50|22364.88
04:01:51|22363.9
04:01:52|22363.64
04:01:53|22362.16
04:01:53|22362.32
04:01:55|22363.14
04:01:55|22363.84
04:01:57|22365.99
04:01:58|22365.32
04:01:59|22368.33
04:02:00|22368.45
04:02:01|22367.61
04:02:02|22360.29
04:02:03|22360.39
04:02:04|22360.7
04:02:05|22357.8
04:02:06|22360.37
04:02:07|22355.73
04:02:08|22357.99
04:02:09|22358.44
04:02:10|22357.97
04:02:11|22356.36
04:02:12|22351.
04:02:13|22352.18
04:02:14|22351.92
04:02:15|22348.82
04:02:16|22349.76
04:02:17|22346.55
04:02:18|22348.07
04:02:19|22347.11
04:02:21|22344.66
04:02:21|22346.42
04:02:23|22341.83
04:02:24|22339.95
04:02:24|22339.25
04:02:26|22341.75
04:02:27|22341.1
04:02:28|22344.31
04:02:29|22345.86
04:02:30|22346.54
04:02:30|22344.78
04:02:32|22344.86
04:02:33|22342.82
04:02:34|22343.84
04:02:35|22346.
04:02:37|22345.4
04:02:37|22347.6
04:02:38|22347.25
04:02:39|22348.46
04:02:41|22347.98
04:02:41|22347.53
04:02:43|22344.
04:02:43|22345.56
04:02:44|22347.53
04:02:45|22348.41
04:02:47|22345.12
04:02:47|22347.65
04:02:48|22349.16
04:02:49|22347.15
04:02:50|22348.52
04:02:52|22348.09
04:02:53|22348.71
04:02:54|22351.12
04:02:54|22348.24
04:02:55|22349.74
04:02:56|22349.74
04:02:57|22352.54
04:02:58|22354.46
04:03:00|22355.
04:03:01|22352.41
04:03:01|22350.57
04:03:03|22350.29
04:03:04|22350.29
04:03:05|22353.14
04:03:06|22349.53
04:03:06|22352.76
04:03:07|22351.98
04:03:09|22351.73
04:03:10|22351.6
04:03:11|22351.58
04:03:12|22352.97
04:03:13|22353.84
04:03:14|22354.15
04:03:15|22355.07
04:03:16|22352.88
04:03:17|22352.57
04:03:18|22351.53
04:03:19|22353.11
04:03:21|22352.48
04:03:22|22354.14
04:03:23|22353.63
04:03:24|22354.46
04:03:25|22355.76
04:03:26|22354.55
04:03:27|22355.95
04:03:28|22352.72
04:03:29|22353.42
04:03:30|22353.47
04:03:31|22355.97
04:03:32|22352.28
04:03:33|22349.6
04:03:34|22351.39
04:03:35|22351.25
04:03:36|22350.54
04:03:37|22353.43
04:03:38|22352.99
04:03:39|22352.33
04:03:40|22351.58
04:03:41|22352.68
04:03:42|22352.7
04:03:43|22352.12
04:03:44|22352.01
04:03:45|22352.01
04:03:46|22358.44
04:03:47|22357.49
04:03:48|22359.03
04:03:49|22358.66
04:03:50|22359.77
04:03:51|22356.97
04:03:52|22357.9
04:03:54|22354.72
04:03:54|22354.53
04:03:55|22354.73
04:03:56|22353.83
04:03:57|22352.14
04:03:58|22351.01
04:03:59|22349.02
04:04:00|22351.34
04:04:01|22349.64
04:04:02|22350.56
04:04:04|22348.26
04:04:05|22347.09
04:04:05|22349.29
04:04:06|22348.
04:04:07|22349.9
04:04:09|22350.62
04:04:10|22352.19
04:04:10|22348.79
04:04:12|22348.44
04:04:12|22348.67
04:04:14|22348.13
04:04:15|22345.47
04:04:15|22345.92
04:04:17|22345.74
04:04:18|22346.91
04:04:18|22344.97
04:04:20|22346.94
04:04:21|22344.53
04:04:22|22346.81
04:04:24|22345.39
04:04:24|22345.03
04:04:25|22344.56
04:04:26|22342.81
04:04:27|22346.96
04:04:28|22348.03
04:04:29|22350.37
04:04:31|22349.94
04:04:31|22349.42
04:04:32|22348.02
04:04:33|22346.
04:04:34|22345.78
04:04:35|22345.75
04:04:37|22345.14
04:04:37|22344.53
04:04:38|22344.5
04:04:39|22343.32
04:04:40|22341.43
04:04:42|22343.55
04:04:43|22343.94
04:04:44|22343.37
04:04:45|22343.35
04:04:46|22343.35
04:04:47|22343.34
04:04:48|22344.21
04:04:49|22344.72
04:04:50|22345.74
04:04:51|22346.27
04:04:52|22346.28
04:04:53|22346.18
04:04:53|22343.68
04:04:55|22343.96
04:04:56|22343.41
04:04:57|22343.06
04:04:58|22344.95
04:04:58|22342.94
04:05:00|22344.68
04:05:01|22343.28
04:05:02|22341.42
04:05:03|22344.49
04:05:04|22345.49
04:05:05|22346.75
04:05:06|22347.95
04:05:07|22347.98
04:05:08|22347.98
04:05:09|22346.96
04:05:10|22346.88
04:05:11|22343.95
04:05:12|22341.58
04:05:13|22341.87
04:05:14|22339.73
04:05:15|22340.03
04:05:16|22341.3
04:05:17|22338.36
04:05:18|22339.39
04:05:20|22338.6
04:05:20|22341.1
04:05:21|22339.62
04:05:23|22338.59
04:05:23|22337.91
04:05:25|22336.73
04:05:26|22337.83
04:05:27|22337.79
04:05:28|22338.53
04:05:29|22337.74
04:05:30|22341.54
04:05:31|22340.8
04:05:32|22341.3
04:05:33|22342.53
04:05:34|22342.53
04:05:35|22341.8
04:05:36|22340.44
04:05:37|22341.56
04:05:38|22341.56
04:05:39|22341.24
04:05:40|22340.98
04:05:41|22342.15
04:05:43|22340.95
04:05:43|22342.65
04:05:44|22344.49
04:05:46|22344.13
04:05:47|22345.87
04:05:47|22347.25
04:05:49|22346.26
04:05:50|22343.15
04:05:50|22342.25
04:05:51|22344.89
04:05:52|22343.84
04:05:54|22343.48
04:05:54|22344.43
04:05:55|22345.4
04:05:56|22343.38
04:05:57|22344.29
04:05:58|22346.49
04:06:00|22349.32
04:06:01|22346.48
04:06:01|22345.92
04:06:03|22348.21
04:06:04|22348.94
04:06:04|22348.94
04:06:06|22346.
04:06:07|22343.47
04:06:07|22343.16
04:06:08|22342.71
04:06:10|22343.83
04:06:10|22343.83
04:06:11|22345.36
04:06:12|22343.21
04:06:13|22344.16
04:06:14|22344.74
04:06:15|22343.58
04:06:16|22347.96
04:06:18|22347.96
04:06:18|22348.16
04:06:19|22347.02
04:06:21|22348.95
04:06:22|22351.5
04:06:22|22352.56
04:06:24|22356.18
04:06:25|22355.52
04:06:27|22358.58
04:06:28|22357.65
04:06:29|22358.06
04:06:30|22362.46
04:06:31|22361.17
04:06:32|22360.83
04:06:33|22363.72
04:06:34|22363.81
04:06:34|22362.84
04:06:36|22365.51
04:06:37|22364.08
04:06:38|22361.36
04:06:39|22362.6
04:06:40|22359.56
04:06:41|22361.58
04:06:42|22362.02
04:06:43|22363.01
04:06:44|22361.02
04:06:44|22363.07
04:06:46|22362.52
04:06:47|22362.52
04:06:47|22363.11
04:06:49|22365.05
04:06:50|22365.21
04:06:51|22364.88
04:06:52|22367.16
04:06:53|22369.91
04:06:54|22370.87
04:06:55|22367.52
04:06:56|22371.17
04:06:58|22368.98
04:06:58|22369.49
04:06:59|22369.49
04:07:00|22369.49
04:07:01|22369.49
04:07:02|22369.37
04:07:04|22370.62
04:07:04|22370.65
04:07:05|22370.78
04:07:06|22369.51
04:07:07|22368.43
04:07:08|22364.82
04:07:09|22369.19
04:07:10|22366.82
04:07:11|22370.14
04:07:12|22369.08
04:07:13|22371.98
04:07:14|22372.7
04:07:15|22373.16
04:07:16|22371.47
04:07:17|22372.8
04:07:18|22372.8
04:07:19|22371.55
04:07:20|22368.51
04:07:21|22368.47
04:07:22|22368.
04:07:23|22362.04
04:07:24|22363.51
04:07:26|22364.7
04:07:27|22366.65
04:07:28|22369.59
04:07:29|22369.35
04:07:30|22367.27
04:07:31|22367.27
04:07:32|22367.98
04:07:33|22368.75
04:07:34|22368.73
04:07:35|22368.61
04:07:36|22367.41
04:07:37|22366.5
04:07:38|22366.
04:07:39|22365.85
04:07:40|22365.52
04:07:41|22367.04
04:07:43|22366.3
04:07:43|22367.77
04:07:44|22366.81
04:07:45|22366.73
04:07:46|22366.74
04:07:48|22364.
04:07:48|22365.76
04:07:49|22364.
04:07:50|22362.61
04:07:51|22362.83
04:07:52|22364.24
04:07:54|22362.83
04:07:54|22363.83
04:07:55|22364.49
04:07:56|22358.46
04:07:57|22357.53
04:07:58|22358.32
04:07:59|22356.32
04:08:00|22355.76
04:08:01|22357.41
04:08:02|22355.19
04:08:04|22355.74
04:08:04|22353.46
04:08:05|22350.99
04:08:06|22355.06
04:08:07|22353.44
04:08:09|22352.79
04:08:10|22354.21
04:08:10|22355.18
04:08:11|22354.36
04:08:12|22356.2
04:08:13|22352.63
04:08:15|22352.43
04:08:15|22352.44
04:08:16|22352.52
04:08:17|22354.01
04:08:18|22354.01
04:08:20|22352.74
04:08:21|22350.73
04:08:22|22350.85
04:08:23|22350.85
04:08:24|22352.52
04:08:24|22354.32
04:08:26|22353.4
04:08:28|22351.1
04:08:28|22351.1
04:08:29|22352.06
04:08:30|22349.16
04:08:32|22348.29
04:08:32|22348.79
04:08:33|22347.02
04:08:34|22350.55
04:08:35|22348.01
04:08:37|22351.43
04:08:38|22350.16
04:08:38|22349.53
04:08:40|22348.58
04:08:40|22348.78
04:08:42|22346.06
04:08:42|22346.04
04:08:43|22346.98
04:08:45|22345.46
04:08:46|22344.86
04:08:47|22344.66
04:08:48|22344.91
04:08:49|22340.04
04:08:49|22341.72
04:08:50|22342.98
04:08:52|22342.06
04:08:53|22340.05
04:08:53|22341.97
04:08:55|22338.9
04:08:56|22336.1
04:08:57|22336.95
04:08:57|22336.06
04:08:59|22334.85
04:09:00|22337.07
04:09:01|22340.12
04:09:02|22338.56
04:09:03|22338.14
04:09:04|22339.14
04:09:05|22338.74
04:09:06|22338.14
04:09:07|22337.11
04:09:08|22336.98
04:09:09|22338.02
04:09:10|22340.94
04:09:11|22343.01
04:09:12|22341.
04:09:13|22340.02
04:09:14|22340.
04:09:15|22338.05
04:09:16|22338.05
04:09:17|22339.42
04:09:18|22341.66
04:09:19|22341.43
04:09:20|22342.8
04:09:21|22346.68
04:09:22|22352.68
04:09:23|22352.49
04:09:24|22351.31
04:09:25|22349.27
04:09:26|22350.26
04:09:28|22353.95
04:09:29|22352.21
04:09:30|22353.39
04:09:31|22351.42
04:09:32|22351.33
04:09:33|22353.78
04:09:34|22355.65
04:09:35|22351.7
04:09:36|22350.53
04:09:37|22349.09
04:09:37|22349.69
04:09:39|22350.46
04:09:40|22349.84
04:09:41|22351.74
04:09:42|22348.83
04:09:43|22347.75
04:09:44|22348.97
04:09:45|22351.13
04:09:46|22349.49
04:09:47|22349.49
04:09:49|22350.34
04:09:49|22349.69
04:09:50|22348.68
04:09:51|22348.78
04:09:52|22349.38
04:09:53|22348.74
04:09:54|22349.17
04:09:55|22349.23
04:09:56|22349.02
04:09:57|22348.77
04:09:58|22348.67
04:09:59|22348.87
04:10:00|22349.54
04:10:01|22346.94
04:10:02|22347.57
04:10:03|22347.99
04:10:04|22347.17
04:10:05|22346.71
04:10:06|22346.71
04:10:07|22347.62
04:10:08|22351.03
04:10:18|22351.67
04:10:18|22351.43
04:10:19|22351.43
04:10:20|22352.14
04:10:21|22352.63
04:10:22|22352.83
04:10:24|22358.83
04:10:24|22356.92
04:10:26|22357.66
04:10:27|22355.61
04:10:27|22355.78
04:10:29|22358.68
04:10:30|22356.66
04:10:31|22355.59
04:10:32|22356.05
04:10:33|22357.61
04:10:35|22357.57
04:10:35|22357.56
04:10:36|22356.4
04:10:38|22357.38
04:10:38|22360.88
04:10:39|22360.21
04:10:41|22361.32
04:10:41|22362.37
04:10:43|22360.78
04:10:44|22362.29
04:10:45|22366.44
04:10:46|22366.73
04:10:47|22365.01
04:10:48|22366.77
04:10:48|22367.57
04:10:50|22368.47
04:10:51|22368.83
04:10:52|22371.26
04:10:53|22369.98
04:10:54|22368.91
04:10:54|22368.91
04:10:56|22368.91
04:10:57|22370.64
04:10:58|22369.28
04:10:59|22369.51
04:10:59|22366.5
04:11:01|22366.99
04:11:02|22365.62
04:11:03|22366.35
04:11:04|22368.14
04:11:05|22367.74
04:11:06|22368.88
04:11:07|22368.61
04:11:08|22368.25
04:11:09|22369.64
04:11:10|22365.24
04:11:11|22365.25
04:11:12|22365.65
04:11:13|22365.15
04:11:14|22362.91
04:11:15|22361.47
04:11:16|22364.
04:11:17|22362.
04:11:18|22362.
04:11:19|22361.73
04:11:20|22365.79
04:11:21|22366.06
04:11:22|22368.
04:11:23|22368.08
04:11:24|22368.04
04:11:25|22366.46
04:11:26|22367.7
04:11:27|22368.2
04:11:28|22366.67
04:11:29|22363.95
04:11:31|22363.57
04:11:32|22361.78
04:11:33|22362.33
04:11:35|22363.73
04:11:35|22362.14
04:11:36|22360.91
04:11:37|22368.18
04:11:38|22365.87
04:11:39|22367.67
04:11:40|22367.81
04:11:41|22365.53
04:11:43|22365.32
04:11:43|22368.94
04:11:44|22370.4
04:11:45|22370.89
04:11:46|22372.8
04:11:48|22372.04
04:11:48|22371.99
04:11:49|22369.07
04:11:51|22375.
04:11:51|22376.7
04:11:53|22377.9
04:11:53|22376.75
04:11:54|22376.78
04:11:56|22374.95
04:11:56|22374.9
04:11:58|22372.6
04:11:59|22372.
04:12:00|22372.25
04:12:00|22372.28
04:12:01|22373.82
04:12:02|22372.22
04:12:03|22371.61
04:12:04|22375.9
04:12:05|22377.42
04:12:06|22377.25
04:12:08|22376.47
04:12:08|22374.91
04:12:10|22373.84
04:12:10|22373.95
04:12:12|22373.53
04:12:12|22374.66
04:12:13|22375.11
04:12:15|22374.44
04:12:16|22373.34
04:12:16|22372.35
04:12:17|22371.31
04:12:18|22372.33
04:12:20|22370.45
04:12:20|22370.45
04:12:21|22370.57
04:12:22|22370.47
04:12:24|22368.68
04:12:24|22369.48
04:12:26|22365.7
04:12:26|22365.8
04:12:28|22364.28
04:12:29|22363.14
04:12:30|22363.4
04:12:31|22363.23
04:12:32|22364.18
04:12:33|22364.09
04:12:35|22371.46
04:12:35|22372.97
04:12:36|22372.84
04:12:37|22370.49
04:12:38|22374.03
04:12:39|22374.8
04:12:40|22378.46
04:12:41|22378.72
04:12:42|22376.25
04:12:43|22379.48
04:12:44|22382.64
04:12:45|22384.42
04:12:46|22383.29
04:12:47|22386.21
04:12:49|22385.97
04:12:49|22383.39
04:12:50|22385.02
04:12:51|22388.9
04:12:52|22389.3
04:12:54|22387.84
04:12:54|22388.77
04:12:55|22386.79
04:12:57|22385.95
04:12:57|22386.02
04:12:58|22386.31
04:12:59|22386.22
04:13:00|22385.06
04:13:02|22384.11
04:13:02|22389.12
04:13:04|22387.29
04:13:04|22387.6
04:13:05|22388.28
04:13:06|22388.17
04:13:07|22388.21
04:13:09|22391.3
04:13:09|22394.22
04:13:10|22392.14
04:13:11|22392.78
04:13:12|22390.26
04:13:13|22388.62
04:13:15|22388.36
04:13:15|22391.22
04:13:16|22390.15
04:13:17|22388.12
04:13:18|22397.76
04:13:19|22395.84
04:13:20|22397.68
04:13:21|22397.57
04:13:23|22394.26
04:13:23|22395.79
04:13:24|22394.93
04:13:25|22395.97
04:13:26|22395.03
04:13:27|22395.07
04:13:28|22399.04
04:13:29|22397.24
04:13:31|22402.34
04:13:33|22419.35
04:13:33|22399.81
04:13:34|22395.76
04:13:35|22390.65
04:13:37|22394.06
04:13:38|22398.05
04:13:39|22401.58
04:13:39|22399.46
04:13:41|22401.05
04:13:42|22405.46
04:13:43|22407.99
04:13:44|22409.03
04:13:46|22411.45
04:13:46|22417.35
04:13:47|22415.72
04:13:48|22411.04
04:13:49|22414.17
04:13:50|22430.5
04:13:51|22430.58
04:13:52|22424.92
04:13:53|22429.09
04:13:54|22423.58
04:13:55|22421.62
04:13:56|22420.34
04:13:57|22418.56
04:13:58|22421.01
04:13:59|22421.46
04:14:00|22430.01
04:14:01|22426.81
04:14:02|22427.85
04:14:04|22415.92
04:14:04|22420.92
04:14:05|22417.38
04:14:06|22422.16
04:14:07|22424.05
04:14:09|22424.7
04:14:09|22430.09
04:14:10|22433.19
04:14:11|22436.11
04:14:12|22436.85
04:14:13|22438.19
04:14:14|22440.85
04:14:15|22442.67
04:14:16|22448.28
04:14:17|22443.04
04:14:18|22446.18
04:14:19|22447.24
04:14:20|22449.44
04:14:21|22444.6
04:14:22|22453.75
04:14:23|22455.72
04:14:24|22469.17
04:14:26|22471.34
04:14:26|22473.45
04:14:27|22478.32
04:14:28|22478.71
04:14:29|22474.61
04:14:30|22474.85
04:14:32|22482.72
04:14:33|22469.63
04:14:34|22469.01
04:14:36|22473.43
04:14:36|22471.53
04:14:37|22472.01
04:14:38|22473.81
04:14:40|22465.49
04:14:40|22459.49
04:14:42|22464.85
04:14:43|22464.16
04:14:43|22467.31
04:14:44|22469.88
04:14:45|22468.07
04:14:46|22472.06
04:14:48|22479.2
04:14:48|22480.24
04:14:49|22479.81
04:14:51|22478.83
04:14:51|22482.32
04:14:52|22486.68
04:14:54|22486.5
04:14:54|22510.27
04:14:55|22502.17
04:14:56|22505.7
04:14:57|22511.99
04:14:58|22519.25
04:15:00|22518.84
04:15:01|22502.01
04:15:02|22519.79
04:15:02|22525.12
04:15:03|22519.52
04:15:04|22518.21
04:15:06|22520.16
04:15:06|22521.85
04:15:07|22509.77
04:15:09|22511.02
04:15:09|22506.94
04:15:11|22503.87
04:15:12|22503.88
04:15:12|22506.65
04:15:14|22508.31
04:15:14|22501.12
04:15:15|22501.04
04:15:16|22497.7
04:15:18|22493.25
04:15:18|22486.92
04:15:19|22488.31
04:15:21|22487.72
04:15:22|22488.45
04:15:23|22488.49
04:15:23|22479.87
04:15:24|22477.51
04:15:25|22492.61
04:15:26|22492.95
04:15:27|22494.75
04:15:28|22481.32
04:15:29|22476.05
04:15:30|22471.
04:15:31|22467.84
04:15:33|22464.61
04:15:34|22467.72
04:15:36|22463.29
04:15:36|22473.76
04:15:38|22472.21
04:15:39|22469.78
04:15:40|22470.56
04:15:41|22473.08
04:15:42|22479.92
04:15:43|22473.93
04:15:44|22478.79
04:15:45|22476.2
04:15:46|22471.05
04:15:46|22470.03
04:15:48|22468.28
04:15:49|22465.68
04:15:50|22465.18
04:15:51|22463.96
04:15:51|22461.83
04:15:53|22462.63
04:15:53|22460.69
04:15:54|22461.69
04:15:56|22460.29
04:15:57|22459.15
04:15:58|22465.15
04:15:58|22464.
04:16:00|22469.39
04:16:01|22471.67
04:16:02|22473.02
04:16:03|22472.14
04:16:04|22464.
04:16:05|22457.88
04:16:06|22456.5
04:16:07|22458.82
04:16:08|22457.05
04:16:08|22460.85
04:16:11|22457.73
04:16:11|22464.72
04:16:12|22460.13
04:16:13|22465.05
04:16:14|22457.01
04:16:15|22462.91
04:16:16|22459.2
04:16:17|22458.31
04:16:18|22457.43
04:16:19|22458.95
04:16:20|22459.31
04:16:21|22453.12
04:16:22|22458.65
04:16:23|22458.44
04:16:24|22458.31
04:16:25|22458.45
04:16:26|22462.02
04:16:27|22465.06
04:16:28|22466.
04:16:29|22465.15
04:16:30|22463.64
04:16:31|22465.49
04:16:32|22463.43
04:16:34|22462.06
04:16:34|22456.64
04:16:36|22461.03
04:16:37|22462.92
04:16:38|22459.32
04:16:39|22464.06
04:16:40|22469.52
04:16:41|22468.52
04:16:42|22470.81
04:16:43|22474.6
04:16:44|22475.33
04:16:45|22477.42
04:16:46|22475.54
04:16:47|22472.7
04:16:48|22473.54
04:16:49|22472.17
04:16:50|22472.55
04:16:51|22474.6
04:16:53|22482.36
04:16:53|22483.94
04:16:54|22482.54
04:16:55|22484.51
04:16:56|22479.28
04:16:58|22480.
04:16:59|22470.5
04:17:00|22468.22
04:17:01|22466.63
04:17:02|22468.06
04:17:03|22466.2
04:17:04|22463.8
04:17:05|22468.03
04:17:06|22466.71
04:17:07|22469.18
04:17:09|22468.35
04:17:09|22465.43
04:17:10|22464.38
04:17:11|22465.04
04:17:12|22472.08
04:17:13|22476.21
04:17:15|22476.96
04:17:15|22473.46
04:17:16|22472.56
04:17:17|22474.87
04:17:18|22475.64
04:17:19|22475.4
04:17:20|22474.53
04:17:21|22474.84
04:17:22|22475.83
04:17:23|22468.35
04:17:24|22472.37
04:17:25|22473.37
04:17:26|22470.92
04:17:27|22469.45
04:17:28|22469.12
04:17:30|22463.08
04:17:31|22463.33
04:17:32|22464.84
04:17:32|22462.54
04:17:33|22462.7
04:17:34|22459.86
04:17:36|22460.
04:17:37|22460.8
04:17:39|22457.09
04:17:40|22462.19
04:17:40|22471.12
04:17:42|22480.31
04:17:43|22478.61
04:17:44|22484.14
04:17:44|22485.18
04:17:46|22487.8
04:17:47|22488.05
04:17:48|22489.75
04:17:49|22496.53
04:17:50|22494.09
04:17:51|22501.23
04:17:52|22497.3
04:17:54|22500.
04:17:54|22497.67
04:17:55|22503.46
04:17:56|22503.13
04:17:57|22503.13
04:17:58|22503.28
04:17:59|22507.07
04:18:00|22510.36
04:18:01|22504.93
04:18:02|22510.73
04:18:03|22512.
04:18:05|22511.34
04:18:06|22510.73
04:18:07|22509.
04:18:08|22509.23
04:18:09|22511.11
04:18:10|22516.89
04:18:11|22519.54
04:18:12|22524.
04:18:12|22538.07
04:18:14|22538.48
04:18:14|22542.57
04:18:16|22531.19
04:18:17|22525.72
04:18:18|22528.08
04:18:19|22526.93
04:18:20|22520.
04:18:21|22526.03
04:18:22|22525.43
04:18:23|22521.41
04:18:24|22519.51
04:18:25|22512.34
04:18:26|22512.55
04:18:26|22509.85
04:18:28|22510.33
04:18:29|22512.06
04:18:30|22516.9
04:18:30|22512.07
04:18:32|22510.99
04:18:33|22507.87
04:18:34|22505.48
04:18:34|22504.81
04:18:36|22498.85
04:18:37|22498.19
04:18:39|22489.41
04:18:39|22489.97
04:18:40|22485.19
04:18:41|22485.45
04:18:42|22485.01
04:18:43|22483.37
04:18:44|22482.63
04:18:45|22480.
04:18:46|22480.04
04:18:47|22482.01
04:18:48|22481.98
04:18:49|22482.34
04:18:50|22479.77
04:18:51|22478.4
04:18:52|22468.65
04:18:53|22468.4
04:18:54|22471.68
04:18:55|22473.62
04:18:56|22470.95
04:18:57|22468.61
04:18:59|22470.53
04:18:59|22469.98
04:19:01|22467.07
04:19:02|22469.16
04:19:03|22468.15
04:19:04|22466.42
04:19:05|22468.
04:19:06|22456.5
04:19:07|22455.
04:19:08|22460.
04:19:09|22461.65
04:19:10|22457.54
04:19:11|22456.13
04:19:12|22457.09
04:19:13|22451.96
04:19:14|22448.
04:19:15|22455.7
04:19:16|22453.1
04:19:17|22455.84
04:19:18|22457.26
04:19:19|22454.58
04:19:20|22450.6
04:19:21|22449.78
04:19:22|22446.71
04:19:23|22445.08
04:19:24|22442.86
04:19:25|22444.48
04:19:26|22442.04
04:19:27|22441.6
04:19:28|22442.32
04:19:29|22444.39
04:19:30|22448.79
04:19:31|22449.4
04:19:32|22444.75
04:19:33|22441.73
04:19:34|22435.96
04:19:35|22435.3
04:19:36|22431.
04:19:38|22435.63
04:19:39|22433.49
04:19:40|22436.25
04:19:41|22433.99
04:19:42|22432.48
04:19:43|22411.46
04:19:44|22416.97
04:19:45|22420.48
04:19:46|22420.83
04:19:47|22420.96
04:19:48|22421.77
04:19:49|22422.04
04:19:51|22423.95
04:19:51|22426.71
04:19:52|22424.59
04:19:53|22417.14
04:19:54|22421.05
04:19:55|22420.47
04:19:56|22415.68
04:19:57|22413.65
04:19:58|22412.89
04:19:59|22416.97
04:20:00|22418.83
04:20:01|22422.12
04:20:02|22424.66
04:20:04|22422.67
04:20:04|22422.36
04:20:05|22424.4
04:20:06|22422.47
04:20:07|22423.4
04:20:09|22418.21
04:20:09|22420.27
04:20:11|22418.35
04:20:11|22421.79
04:20:13|22422.18
04:20:14|22424.26
04:20:15|22422.76
04:20:16|22426.09
04:20:16|22426.05
04:20:18|22429.37
04:20:19|22429.5
04:20:20|22425.72
04:20:21|22428.71
04:20:21|22430.31
04:20:23|22433.91
04:20:23|22432.
04:20:25|22430.81
04:20:26|22432.
04:20:27|22431.21
04:20:28|22440.42
04:20:29|22438.44
04:20:30|22442.98
04:20:31|22441.61
04:20:32|22442.19
04:20:32|22447.49
04:20:34|22452.17
04:20:34|22451.33
04:20:36|22451.87
04:20:37|22449.41
04:20:38|22449.88
04:20:39|22449.54
04:20:40|22450.91
04:20:41|22447.15
04:20:43|22449.4
04:20:44|22449.17
04:20:44|22454.05
04:20:46|22452.14
04:20:47|22453.74
04:20:48|22455.96
04:20:49|22454.36
04:20:50|22452.28
04:20:51|22457.66
04:20:52|22455.95
04:20:53|22454.36
04:20:54|22453.38
04:20:55|22448.01
04:20:56|22443.88
04:20:57|22443.33
04:20:59|22448.51
04:20:59|22447.14
04:21:00|22446.73
04:21:01|22443.31
04:21:02|22445.48
04:21:04|22444.5
04:21:05|22442.56
04:21:06|22442.5
04:21:06|22440.67
04:21:08|22437.01
04:21:09|22446.87
04:21:10|22446.57
04:21:10|22447.54
04:21:11|22445.44
04:21:13|22446.45
04:21:13|22446.35
04:21:15|22448.79
04:21:16|22442.25
04:21:17|22442.38
04:21:18|22442.68
04:21:19|22445.36
04:21:20|22443.78
04:21:20|22443.66
04:21:22|22446.49
04:21:22|22442.51
04:21:24|22438.76
04:21:25|22441.97
04:21:25|22438.79
04:21:27|22438.43
04:21:28|22438.52
04:21:28|22440.41
04:21:30|22440.41
04:21:31|22437.68
04:21:32|22437.25
04:21:33|22443.04
04:21:34|22443.91
04:21:35|22441.55
04:21:36|22442.01
04:21:37|22440.73
04:21:38|22444.78
04:21:39|22446.22
04:21:40|22447.79
04:21:41|22447.2
04:21:43|22448.29
04:21:43|22455.21
04:21:44|22465.
04:21:45|22465.38
04:21:46|22464.96
04:21:48|22462.91
04:21:49|22462.31
04:21:50|22461.7
04:21:51|22462.66
04:21:52|22462.42
04:21:53|22461.27
04:21:54|22460.89
04:21:55|22463.58
04:21:56|22465.74
04:21:57|22464.65
04:21:59|22468.27
04:22:00|22468.06
04:22:01|22471.73
04:22:02|22473.37
04:22:03|22472.89
04:22:04|22466.25
04:22:05|22466.86
04:22:06|22466.3
04:22:07|22465.03
04:22:08|22461.
04:22:09|22465.06
04:22:10|22462.39
04:22:11|22463.98
04:22:12|22468.92
04:22:13|22465.85
04:22:14|22464.25
04:22:15|22470.
04:22:16|22469.11
04:22:17|22471.6
04:22:18|22472.77
04:22:19|22472.62
04:22:20|22470.
04:22:21|22471.09
04:22:22|22466.54
04:22:23|22464.98
04:22:24|22464.16
04:22:25|22470.
04:22:26|22466.94
04:22:27|22461.
04:22:28|22462.43
04:22:29|22460.53
04:22:30|22459.16
04:22:31|22461.15
04:22:32|22462.16
04:22:33|22463.84
04:22:34|22465.28
04:22:35|22464.87
04:22:36|22464.46
04:22:37|22463.14
04:22:38|22471.09
04:22:39|22467.7
04:22:41|22466.26
04:22:41|22463.96
04:22:43|22465.87
04:22:44|22464.33
04:22:44|22464.33
04:22:46|22461.06
04:22:47|22459.5
04:22:48|22460.58
04:22:49|22462.14
04:22:50|22457.69
04:22:51|22458.04
04:22:53|22459.1
04:22:53|22455.2
04:22:54|22458.14
04:22:55|22457.
04:22:57|22457.86
04:22:58|22456.61
04:22:58|22452.69
04:22:59|22454.73
04:23:00|22456.93
04:23:01|22456.78
04:23:02|22456.87
04:23:03|22456.8
04:23:04|22461.04
04:23:05|22461.31
04:23:06|22465.22
04:23:07|22466.93
04:23:08|22461.9
04:23:09|22458.23
04:23:10|22461.13
04:23:11|22463.7
04:23:12|22459.15
04:23:13|22460.16
04:23:14|22456.91
04:23:15|22456.52
04:23:17|22453.7
04:23:17|22457.49
04:23:18|22455.
04:23:20|22452.49
04:23:20|22455.52
04:23:22|22454.25
04:23:22|22457.04
04:23:23|22456.3
04:23:25|22453.5
04:23:25|22451.28
04:23:26|22449.46
04:23:28|22450.
04:23:29|22448.67
04:23:29|22450.94
04:23:30|22444.92
04:23:31|22447.49
04:23:33|22443.97
04:23:33|22443.54
04:23:35|22445.
04:23:35|22444.57
04:23:36|22441.27
04:23:37|22451.74
04:23:38|22447.8
04:23:39|22444.75
04:23:40|22440.34
04:23:42|22441.8
04:23:43|22442.7
04:23:45|22440.6
04:23:45|22442.31
04:23:46|22442.96
04:23:47|22442.34
04:23:48|22444.08
04:23:49|22443.38
04:23:51|22443.69
04:23:52|22441.9
04:23:53|22444.33
04:23:54|22442.69
04:23:55|22443.07
04:23:57|22440.17
04:23:57|22441.03
04:23:58|22443.72
04:23:59|22444.61
04:24:00|22441.5
04:24:01|22440.59
04:24:02|22444.39
04:24:03|22451.47
04:24:04|22452.91
04:24:05|22454.
04:24:06|22453.36
04:24:07|22453.39
04:24:08|22450.21
04:24:09|22450.04
04:24:10|22450.27
04:24:11|22452.26
04:24:12|22453.02
04:24:13|22452.77
04:24:14|22456.38
04:24:15|22458.7
04:24:17|22452.
04:24:18|22450.33
04:24:18|22450.17
04:24:19|22451.09
04:24:21|22452.61
04:24:21|22450.65
04:24:23|22455.76
04:24:23|22455.51
04:24:24|22457.8
04:24:25|22458.49
04:24:26|22462.88
04:24:28|22464.76
04:24:29|22463.54
04:24:29|22463.15
04:24:30|22460.39
04:24:31|22458.98
04:24:32|22463.85
04:24:33|22463.34
04:24:34|22466.
04:24:35|22466.
04:24:37|22465.05
04:24:37|22469.49
04:24:38|22471.94
04:24:39|22471.88
04:24:40|22473.07
04:24:42|22476.57
04:24:43|22478.08
04:24:45|22477.54
04:24:46|22482.61
04:24:46|22480.67
04:24:48|22479.71
04:24:49|22474.82
04:24:50|22477.98
04:24:51|22475.87
04:24:52|22470.65
04:24:53|22472.76
04:24:54|22473.
04:24:55|22475.03
04:24:56|22472.86
04:24:57|22472.95
04:24:58|22473.02
04:24:59|22468.48
04:25:01|22465.29
04:25:01|22464.88
04:25:02|22468.11
04:25:03|22467.34
04:25:04|22469.46
04:25:06|22470.2
04:25:06|22472.05
04:25:07|22474.71
04:25:08|22474.
04:25:09|22469.96
04:25:11|22473.02
04:25:11|22473.8
04:25:12|22472.9
04:25:13|22470.
04:25:14|22471.52
04:25:15|22470.61
04:25:16|22474.36
04:25:17|22475.94
04:25:18|22474.15
04:25:19|22474.33
04:25:20|22474.24
04:25:21|22462.7
04:25:22|22466.89
04:25:23|22470.77
04:25:24|22468.61
04:25:25|22469.11
04:25:26|22473.43
04:25:27|22471.99
04:25:28|22471.82
04:25:29|22472.
04:25:30|22472.
04:25:31|22470.01
04:25:32|22471.39
04:25:34|22470.34
04:25:34|22479.03
04:25:35|22482.2
04:25:36|22480.84
04:25:37|22482.49
04:25:39|22483.69
04:25:39|22484.62
04:25:40|22485.38
04:25:41|22481.33
04:25:43|22481.66
04:25:44|22482.44
04:25:45|22473.85
04:25:46|22477.96
04:25:48|22480.59
04:25:48|22482.28
04:25:50|22481.81
04:25:50|22478.54
04:25:51|22478.06
04:25:52|22478.29
04:25:53|22486.17
04:25:54|22486.99
04:25:55|22487.6
04:25:56|22488.28
04:25:58|22490.
04:25:58|22492.5
04:25:59|22475.21
04:26:01|22478.97
04:26:02|22479.32
04:26:03|22477.14
04:26:03|22477.32
04:26:05|22479.06
04:26:06|22472.66
04:26:07|22469.84
04:26:08|22468.87
04:26:09|22469.07
04:26:10|22466.73
04:26:11|22468.5
04:26:12|22467.22
04:26:13|22468.06
04:26:14|22468.56
04:26:15|22469.06
04:26:16|22470.59
04:26:17|22466.6
04:26:18|22467.3
04:26:19|22463.89
04:26:20|22446.88
04:26:21|22453.31
04:26:22|22460.1
04:26:23|22463.94
04:26:24|22464.74
04:26:25|22458.41
04:26:26|22460.37
04:26:27|22457.39
04:26:29|22457.41
04:26:29|22457.85
04:26:30|22458.53
04:26:31|22465.49
04:26:33|22464.08
04:26:34|22467.62
04:26:34|22464.86
04:26:35|22462.91
04:26:36|22465.79
04:26:37|22463.31
04:26:39|22466.88
04:26:40|22466.88
04:26:40|22472.71
04:26:41|22476.71
04:26:42|22475.01
04:26:44|22473.96
04:26:46|22469.01
04:26:46|22464.88
04:26:48|22465.73
04:26:49|22465.
04:26:49|22465.06
04:26:50|22464.58
04:26:52|22463.31
04:26:52|22466.68
04:26:53|22464.39
04:26:55|22462.76
04:26:55|22467.38
04:26:56|22470.04
04:26:57|22470.53
04:26:58|22472.21
04:27:00|22470.
04:27:00|22467.16
04:27:02|22465.81
04:27:02|22468.4
04:27:03|22466.1
04:27:04|22465.4
04:27:06|22460.39
04:27:06|22462.56
04:27:07|22462.56
04:27:09|22464.
04:27:09|22461.
04:27:10|22454.08
04:27:12|22457.67
04:27:13|22458.49
04:27:13|22459.37
04:27:15|22459.86
04:27:15|22459.54
04:27:16|22455.98
04:27:18|22458.35
04:27:19|22458.4
04:27:20|22458.88
04:27:20|22457.47
04:27:21|22458.
04:27:22|22456.69
04:27:24|22456.5
04:27:25|22452.
04:27:26|22455.01
04:27:27|22456.34
04:27:28|22455.41
04:27:28|22455.99
04:27:29|22457.46
04:27:30|22450.67
04:27:31|22439.5
04:27:33|22442.71
04:27:33|22446.62
04:27:35|22446.33
04:27:35|22444.81
04:27:36|22443.2
04:27:37|22441.01
04:27:38|22438.04
04:27:39|22438.71
04:27:40|22442.37
04:27:42|22444.57
04:27:42|22445.97
04:27:43|22444.14
04:27:45|22444.49
04:27:46|22444.08
04:27:47|22445.27
04:27:48|22451.17
04:27:50|22454.31
04:27:50|22451.77
04:27:51|22451.47
04:27:52|22453.55
04:27:53|22453.25
04:27:55|22457.51
04:27:56|22455.36
04:27:57|22457.83
04:27:58|22459.57
04:27:59|22455.17
04:28:00|22457.81
04:28:01|22454.16
04:28:02|22457.8
04:28:03|22456.74
04:28:04|22458.25
04:28:05|22460.29
04:28:06|22462.
04:28:07|22461.42
04:28:08|22459.34
04:28:09|22462.24
04:28:10|22461.99
04:28:11|22462.
04:28:12|22470.59
04:28:13|22471.75
04:28:14|22468.83
04:28:15|22468.11
04:28:16|22470.62
04:28:18|22468.81
04:28:18|22466.27
04:28:19|22467.32
04:28:20|22470.64
04:28:21|22473.08
04:28:22|22468.8
04:28:23|22473.06
04:28:24|22470.9
04:28:25|22471.49
04:28:26|22472.4
04:28:27|22472.76
04:28:28|22472.88
04:28:29|22473.43
04:28:30|22472.51
04:28:31|22474.67
04:28:32|22471.71
04:28:33|22470.65
04:28:34|22469.4
04:28:35|22469.4
04:28:36|22469.4
04:28:37|22468.89
04:28:38|22468.32
04:28:39|22470.65
04:28:40|22469.73
04:28:41|22470.31
04:28:42|22470.74
04:28:43|22471.5
04:28:44|22469.48
04:28:46|22469.71
04:28:47|22469.93
04:28:48|22468.67
04:28:49|22465.78
04:28:50|22467.95
04:28:51|22462.25
04:28:53|22463.62
04:28:53|22463.62
04:28:54|22467.73
04:28:55|22471.85
04:28:57|22468.99
04:28:57|22470.91
04:28:58|22450.44
04:28:59|22456.66
04:29:00|22454.82
04:29:01|22451.63
04:29:02|22446.91
04:29:03|22445.51
04:29:04|22447.34
04:29:05|22450.49
04:29:06|22451.55
04:29:07|22449.19
04:29:08|22447.34
04:29:09|22451.6
04:29:10|22449.4
04:29:11|22451.04
04:29:13|22452.
04:29:13|22459.05
04:29:15|22455.36
04:29:15|22455.44
04:29:16|22456.29
04:29:17|22457.57
04:29:19|22450.14
04:29:20|22450.25
04:29:20|22451.61
04:29:22|22452.81
04:29:23|22451.59
04:29:23|22451.59
04:29:24|22451.94
04:29:25|22453.47
04:29:26|22453.74
04:29:27|22456.53
04:29:28|22457.08
04:29:30|22458.32
04:29:31|22455.74
04:29:31|22455.19
04:29:32|22455.1
04:29:34|22454.7
04:29:34|22454.72
04:29:35|22454.36
04:29:37|22452.49
04:29:38|22453.29
04:29:38|22453.41
04:29:39|22454.98
04:29:40|22456.7
04:29:42|22455.92
04:29:42|22452.97
04:29:44|22450.96
04:29:45|22450.11
04:29:47|22448.78
04:29:48|22445.25
04:29:49|22447.02
04:29:50|22446.31
04:29:51|22447.62
04:29:52|22446.49
04:29:53|22441.11
04:29:54|22442.46
04:29:55|22439.99
04:29:56|22439.74
04:29:57|22436.65
04:29:58|22436.53
04:29:59|22439.
04:30:00|22437.7
04:30:02|22442.09
04:30:02|22441.84
04:30:03|22441.23
04:30:04|22441.24
04:30:05|22442.68
04:30:07|22442.67
04:30:07|22443.98
04:30:09|22445.14
04:30:09|22446.96
04:30:11|22447.74
04:30:11|22447.99
04:30:12|22446.6
04:30:13|22445.52
04:30:15|22447.31
04:30:16|22451.97
04:30:16|22453.21
04:30:17|22453.06
04:30:18|22452.97
04:30:20|22452.98
04:30:20|22452.64
04:30:21|22452.64
04:30:23|22445.18
04:30:23|22443.12
04:30:25|22443.42
04:30:25|22444.94
04:30:27|22443.63
04:30:27|22444.44
04:30:29|22446.25
04:30:29|22445.25
04:30:30|22446.25
04:30:31|22444.82
04:30:33|22442.75
04:30:34|22444.79
04:30:34|22441.67
04:30:36|22441.69
04:30:36|22442.55
04:30:37|22441.42
04:30:39|22441.98
04:30:40|22442.59
04:30:41|22443.09
04:30:42|22443.35
04:30:43|22444.22
04:30:44|22444.76
04:30:45|22444.
04:30:46|22443.
04:30:46|22444.15
04:30:48|22448.54
04:30:50|22447.88
04:30:51|22447.6
04:30:52|22446.
04:30:53|22450.
04:30:53|22449.66
04:30:55|22452.2
04:30:56|22449.63
04:30:57|22450.42
04:30:58|22449.99
04:30:59|22449.12
04:31:00|22451.53
04:31:02|22448.98
04:31:02|22450.55
04:31:03|22451.93
04:31:04|22451.81
04:31:05|22453.04
04:31:07|22450.22
04:31:07|22451.01
04:31:08|22450.14
04:31:09|22451.66
04:31:10|22449.66
04:31:11|22450.1
04:31:12|22456.31
04:31:13|22456.66
04:31:14|22456.14
04:31:15|22457.79
04:31:16|22457.99
04:31:17|22455.
04:31:18|22451.52
04:31:19|22449.86
04:31:20|22444.64
04:31:21|22444.4
04:31:22|22444.64
04:31:23|22449.48
04:31:24|22448.75
04:31:25|22447.53
04:31:26|22451.6
04:31:27|22449.01
04:31:28|22448.74
04:31:30|22445.44
04:31:30|22446.02
04:31:31|22445.38
04:31:32|22442.05
04:31:33|22440.69
04:31:34|22441.82
04:31:35|22440.14
04:31:36|22441.08
04:31:37|22443.16
04:31:39|22440.45
04:31:40|22439.06
04:31:41|22440.02
04:31:41|22440.79
04:31:42|22440.55
04:31:43|22438.43
04:31:45|22439.36
04:31:46|22441.47
04:31:46|22441.47
04:31:47|22438.08
04:31:48|22437.71
04:31:49|22429.11
04:31:51|22432.91
04:31:52|22428.69
04:31:53|22426.01
04:31:54|22427.95
04:31:55|22429.11
04:31:56|22429.48
04:31:57|22430.56
04:31:58|22430.78
04:31:59|22432.11
04:32:00|22432.88
04:32:01|22430.29
04:32:02|22437.34
04:32:03|22434.82
04:32:04|22433.58
04:32:05|22434.48
04:32:06|22434.31
04:32:07|22436.
04:32:09|22435.52
04:32:09|22435.5
04:32:10|22434.77
04:32:11|22436.67
04:32:12|22430.16
04:32:13|22430.65
04:32:14|22432.48
04:32:15|22427.68
04:32:16|22429.14
04:32:17|22428.84
04:32:18|22433.27
04:32:19|22432.13
04:32:20|22433.06
04:32:21|22434.11
04:32:22|22433.55
04:32:23|22430.84
04:32:24|22433.55
04:32:25|22433.07
04:32:26|22435.62
04:32:27|22436.74
04:32:28|22435.97
04:32:29|22435.9
04:32:30|22437.55
04:32:31|22437.19
04:32:32|22435.92
04:32:33|22436.1
04:32:34|22436.69
04:32:35|22435.57
04:32:36|22434.95
04:32:37|22434.46
04:32:38|22433.13
04:32:39|22431.32
04:32:40|22430.
04:32:41|22428.02
04:32:43|22428.99
04:32:43|22426.99
04:32:44|22426.46
04:32:45|22426.85
04:32:46|22427.44
04:32:48|22427.25
04:32:48|22427.11
04:32:50|22426.89
04:32:51|22425.99
04:32:53|22425.03
04:32:53|22425.04
04:32:54|22425.16
04:32:55|22426.01
04:32:56|22425.55
04:32:58|22423.74
04:32:58|22426.5
04:32:59|22425.92
04:33:00|22425.36
04:33:01|22423.31
04:33:03|22425.05
04:33:03|22423.06
04:33:04|22424.39
04:33:05|22424.69
04:33:06|22423.69
04:33:07|22422.67
04:33:08|22423.65
04:33:09|22421.51
04:33:10|22418.87
04:33:11|22420.81
04:33:12|22422.02
04:33:13|22418.06
04:33:15|22417.18
04:33:15|22419.63
04:33:16|22418.06
04:33:17|22417.03
04:33:18|22416.85
04:33:19|22414.16
04:33:20|22416.02
04:33:21|22415.85
04:33:22|22414.35
04:33:23|22413.08
04:33:24|22413.59
04:33:26|22414.51
04:33:26|22416.57
04:33:27|22414.58
04:33:28|22413.28
04:33:29|22414.58
04:33:30|22417.14
04:33:31|22410.05
04:33:32|22412.55
04:33:33|22410.61
04:33:34|22412.68
04:33:35|22411.75
04:33:37|22409.96
04:33:37|22409.37
04:33:38|22409.35
04:33:39|22410.35
04:33:40|22412.48
04:33:41|22412.1
04:33:42|22414.35
04:33:43|22410.58
04:33:44|22414.06
04:33:45|22415.57
04:33:46|22407.98
04:33:47|22410.66
04:33:48|22408.08
04:33:49|22412.93
04:33:51|22409.43
04:33:52|22409.99
04:33:53|22408.
04:33:54|22408.58
04:33:55|22410.02
04:33:57|22409.23
04:33:58|22408.93
04:33:59|22414.28
04:34:00|22412.37
04:34:01|22419.16
04:34:02|22416.35
04:34:03|22418.44
04:34:04|22420.65
04:34:05|22419.15
04:34:06|22419.27
04:34:07|22418.04
04:34:08|22420.21
04:34:09|22418.66
04:34:10|22418.82
04:34:11|22418.7
04:34:12|22420.48
04:34:13|22425.97
04:34:14|22424.93
04:34:15|22424.52
04:34:16|22422.71
04:34:17|22421.11
04:34:18|22426.44
04:34:19|22425.26
04:34:20|22426.19
04:34:21|22430.63
04:34:22|22433.26
04:34:23|22434.61
04:34:24|22434.46
04:34:25|22433.6
04:34:26|22427.82
04:34:27|22426.75
04:34:28|22430.04
04:34:29|22428.55
04:34:30|22428.01
04:34:32|22427.99
04:34:32|22425.39
04:34:33|22425.45
04:34:34|22425.46
04:34:35|22422.65
04:34:36|22423.36
04:34:37|22421.25
04:34:38|22418.67
04:34:39|22418.79
04:34:40|22421.02
04:34:41|22419.77
04:34:42|22420.77
04:34:43|22418.26
04:34:44|22419.48
04:34:45|22418.05
04:34:46|22417.98
04:34:47|22419.53
04:34:49|22419.88
04:34:49|22417.81
04:34:50|22418.27
04:34:52|22422.76
04:34:53|22421.88
04:34:54|22422.12
04:34:55|22421.01
04:34:56|22424.83
04:34:57|22424.16
04:34:57|22418.05
04:34:59|22416.87
04:35:00|22418.14
04:35:01|22419.37
04:35:02|22421.04
04:35:03|22422.66
04:35:04|22424.07
04:35:05|22423.79
04:35:06|22424.34
04:35:07|22422.1
04:35:08|22423.06
04:35:09|22421.18
04:35:10|22423.82
04:35:11|22422.13
04:35:12|22421.24
04:35:13|22423.09
04:35:14|22423.5
04:35:15|22427.71
04:35:16|22424.53
04:35:17|22425.53
04:35:18|22422.1
04:35:19|22425.08
04:35:20|22424.58
04:35:21|22425.22
04:35:22|22424.72
04:35:23|22424.38
04:35:24|22425.02
04:35:25|22426.79
04:35:26|22427.77
04:35:27|22428.2
04:35:28|22428.2
04:35:29|22428.19
04:35:31|22430.
04:35:31|22429.1
04:35:32|22432.42
04:35:33|22432.87
04:35:34|22432.16
04:35:35|22431.11
04:35:36|22432.44
04:35:38|22431.18
04:35:38|22431.19
04:35:39|22431.93
04:35:41|22434.
04:35:42|22434.4
04:35:42|22430.22
04:35:44|22430.93
04:35:44|22430.65
04:35:45|22429.21
04:35:47|22432.88
04:35:47|22431.24
04:35:49|22430.01
04:35:50|22431.22
04:35:50|22435.
04:35:52|22433.27
04:35:52|22437.92
04:35:54|22439.8
04:35:56|22436.65
04:35:56|22438.5
04:35:57|22439.09
04:35:59|22441.35
04:36:00|22440.03
04:36:01|22433.99
04:36:02|22429.71
04:36:02|22428.74
04:36:03|22430.07
04:36:05|22442.14
04:36:06|22442.29
04:36:07|22442.37
04:36:08|22444.95
04:36:09|22442.44
04:36:10|22440.89
04:36:11|22444.37
04:36:11|22440.15
04:36:13|22438.54
04:36:14|22438.79
04:36:15|22442.79
04:36:16|22441.08
04:36:17|22443.74
04:36:18|22444.49
04:36:18|22441.72
04:36:20|22438.1
04:36:22|22434.26
04:36:23|22436.34
04:36:24|22436.97
04:36:24|22438.87
04:36:25|22440.36
04:36:27|22442.24
04:36:28|22441.98
04:36:29|22441.62
04:36:30|22439.72
04:36:31|22442.
04:36:31|22448.67
04:36:33|22448.05
04:36:34|22446.16
04:36:35|22446.54
04:36:35|22446.95
04:36:36|22447.78
04:36:38|22446.69
04:36:39|22446.29
04:36:40|22444.55
04:36:41|22446.38
04:36:42|22446.48
04:36:43|22446.54
04:36:44|22449.67
04:36:45|22447.16
04:36:46|22446.06
04:36:46|22447.95
04:36:48|22446.26
04:36:49|22447.01
04:36:50|22444.44
04:36:51|22443.13
04:36:52|22441.75
04:36:53|22439.02
04:36:54|22439.25
04:36:56|22438.43
04:36:57|22439.96
04:36:58|22440.16
04:36:59|22438.85
04:37:00|22440.12
04:37:01|22437.33
04:37:02|22438.84
04:37:02|22438.48
04:37:04|22438.46
04:37:05|22437.27
04:37:05|22437.77
04:37:07|22434.93
04:37:08|22434.97
04:37:08|22437.27
04:37:10|22430.98
04:37:11|22428.62
04:37:12|22432.34
04:37:13|22430.51
04:37:14|22432.36
04:37:14|22430.91
04:37:15|22432.44
04:37:17|22433.17
04:37:18|22433.15
04:37:19|22431.11
04:37:20|22434.53
04:37:21|22434.
04:37:22|22432.43
04:37:23|22432.11
04:37:24|22432.5
04:37:25|22434.
04:37:26|22433.54
04:37:27|22434.88
04:37:28|22431.49
04:37:28|22432.64
04:37:30|22430.95
04:37:31|22433.25
04:37:32|22435.42
04:37:33|22434.55
04:37:34|22436.
04:37:35|22436.85
04:37:36|22438.
04:37:37|22438.38
04:37:37|22436.74
04:37:39|22434.4
04:37:40|22434.6
04:37:41|22435.31
04:37:42|22434.66
04:37:43|22439.98
04:37:44|22439.33
04:37:45|22437.07
04:37:46|22434.07
04:37:47|22435.25
04:37:48|22433.57
04:37:49|22434.71
04:37:50|22434.21
04:37:51|22435.17
04:37:52|22433.37
04:37:53|22434.03
04:37:54|22435.47
04:37:56|22434.3
04:37:57|22436.14
04:37:57|22438.23
04:37:59|22436.09
04:38:00|22438.7
04:38:02|22440.96
04:38:02|22439.96
04:38:03|22438.77
04:38:04|22440.99
04:38:05|22442.93
04:38:07|22440.38
04:38:07|22440.38
04:38:08|22435.76
04:38:10|22436.24
04:38:11|22436.6
04:38:11|22437.6
04:38:13|22434.49
04:38:14|22434.92
04:38:15|22435.95
04:38:15|22435.95
04:38:16|22435.78
04:38:18|22433.56
04:38:19|22434.31
04:38:20|22433.53
04:38:21|22430.96
04:38:22|22431.26
04:38:23|22430.59
04:38:24|22428.65
04:38:24|22428.91
04:38:26|22428.9
04:38:27|22433.33
04:38:28|22434.9
04:38:29|22439.46
04:38:29|22433.5
04:38:31|22435.98
04:38:32|22437.51
04:38:33|22446.17
04:38:34|22445.56
04:38:35|22444.47
04:38:36|22445.47
04:38:37|22444.09
04:38:37|22446.21
04:38:39|22446.6
04:38:40|22447.14
04:38:41|22449.
04:38:42|22456.99
04:38:42|22457.61
04:38:44|22459.03
04:38:45|22456.11
04:38:46|22454.24
04:38:47|22452.46
04:38:48|22453.89
04:38:49|22453.18
04:38:50|22452.
04:38:51|22451.06
04:38:52|22452.92
04:38:53|22454.47
04:38:54|22454.49
04:38:54|22454.5
04:38:56|22453.37
04:38:58|22454.6
04:38:58|22454.92
04:38:59|22456.94
04:39:00|22459.72
04:39:01|22461.73
04:39:02|22462.5
04:39:03|22463.2
04:39:04|22458.57
04:39:05|22461.2
04:39:06|22455.78
04:39:07|22456.41
04:39:08|22456.41
04:39:09|22457.03
04:39:10|22455.86
04:39:11|22456.78
04:39:12|22456.01
04:39:13|22453.22
04:39:14|22452.92
04:39:15|22457.15
04:39:16|22456.97
04:39:17|22456.05
04:39:18|22454.09
04:39:19|22453.25
04:39:20|22451.78
04:39:21|22451.24
04:39:22|22451.2
04:39:23|22450.98
04:39:24|22451.6
04:39:25|22452.34
04:39:26|22448.54
04:39:27|22445.68
04:39:28|22447.16
04:39:29|22448.
04:39:30|22447.72
04:39:31|22445.26
04:39:32|22444.64
04:39:33|22448.26
04:39:34|22449.06
04:39:35|22446.14
04:39:36|22447.63
04:39:37|22448.99
04:39:38|22449.59
04:39:39|22446.27
04:39:40|22445.69
04:39:41|22442.47
04:39:42|22444.44
04:39:43|22445.49
04:39:44|22447.25
04:39:45|22447.75
04:39:46|22445.29
04:39:47|22446.1
04:39:49|22447.6
04:39:49|22448.9
04:39:50|22446.96
04:39:51|22445.7
04:39:52|22445.17
04:39:53|22445.67
04:39:55|22448.18
04:39:56|22446.01
04:39:57|22447.95
04:39:58|22447.22
04:39:59|22447.1
04:40:00|22448.46
04:40:01|22448.89
04:40:02|22448.45
04:40:03|22446.37
04:40:04|22448.12
04:40:05|22449.98
04:40:06|22449.93
04:40:07|22448.52
04:40:08|22447.56
04:40:10|22451.26
04:40:10|22451.9
04:40:11|22453.
04:40:12|22452.5
04:40:13|22448.99
04:40:14|22447.48
04:40:15|22447.68
04:40:16|22447.75
04:40:17|22446.73
04:40:18|22445.06
04:40:19|22444.86
04:40:21|22443.05
04:40:22|22444.27
04:40:23|22444.52
04:40:24|22445.63
04:40:24|22444.07
04:40:25|22443.01
04:40:26|22446.42
04:40:28|22444.09
04:40:28|22443.9
04:40:29|22446.24
04:40:30|22447.
04:40:31|22445.84
04:40:33|22450.02
04:40:33|22451.78
04:40:35|22451.17
04:40:35|22453.26
04:40:37|22453.26
04:40:37|22451.8
04:40:39|22453.79
04:40:39|22452.96
04:40:40|22452.64
04:40:42|22461.61
04:40:42|22459.54
04:40:44|22460.
04:40:45|22459.15
04:40:46|22458.64
04:40:47|22456.76
04:40:48|22454.92
04:40:49|22454.57
04:40:49|22455.07
04:40:51|22453.94
04:40:52|22456.57
04:40:53|22457.07
04:40:54|22450.84
04:40:55|22453.12
04:40:56|22451.96
04:40:57|22451.93
04:40:58|22452.55
04:41:00|22453.07
04:41:01|22454.63
04:41:01|22453.79
04:41:03|22453.21
04:41:04|22448.8
04:41:05|22451.46
04:41:06|22450.
04:41:07|22453.18
04:41:08|22453.59
04:41:09|22453.7
04:41:10|22452.94
04:41:11|22454.82
04:41:12|22454.93
04:41:13|22454.
04:41:14|22454.17
04:41:15|22456.
04:41:16|22455.14
04:41:18|22456.61
04:41:18|22457.4
04:41:19|22455.23
04:41:20|22454.03
04:41:21|22454.53
04:41:23|22454.08
04:41:23|22452.9
04:41:24|22454.6
04:41:25|22452.01
04:41:26|22447.75
04:41:27|22443.14
04:41:28|22443.92
04:41:29|22446.69
04:41:30|22445.31
04:41:31|22446.65
04:41:32|22448.98
04:41:34|22444.86
04:41:34|22444.9
04:41:35|22442.54
04:41:36|22439.73
04:41:37|22440.34
04:41:39|22440.27
04:41:39|22437.84
04:41:40|22441.6
04:41:41|22441.31
04:41:42|22439.01
04:41:44|22441.29
04:41:44|22441.1
04:41:45|22438.16
04:41:46|22438.04
04:41:47|22440.24
04:41:48|22444.
04:41:49|22444.25
04:41:50|22442.28
04:41:51|22440.21
04:41:52|22440.37
04:41:53|22440.64
04:41:54|22440.04
04:41:55|22442.15
04:41:56|22442.46
04:41:57|22440.87
04:41:59|22442.27
04:42:00|22442.27
04:42:01|22441.07
04:42:02|22441.03
04:42:03|22440.
04:42:04|22437.43
04:42:06|22437.09
04:42:06|22435.
04:42:07|22434.45
04:42:08|22435.32
04:42:09|22436.8
04:42:11|22434.96
04:42:12|22437.27
04:42:13|22435.18
04:42:14|22436.19
04:42:15|22436.19
04:42:15|22437.8
04:42:16|22438.04
04:42:17|22438.94
04:42:18|22440.15
04:42:19|22443.09
04:42:20|22443.28
04:42:21|22439.71
04:42:22|22439.47
04:42:23|22440.
04:42:24|22439.8
04:42:25|22438.98
04:42:27|22441.73
04:42:27|22444.67
04:42:28|22442.9
04:42:30|22444.23
04:42:30|22444.56
04:42:31|22443.22
04:42:32|22442.11
04:42:34|22444.69
04:42:34|22445.43
04:42:36|22446.94
04:42:36|22446.35
04:42:38|22447.41
04:42:39|22446.62
04:42:40|22448.98
04:42:41|22445.97
04:42:42|22445.66
04:42:42|22445.38
04:42:44|22446.35
04:42:45|22447.2
04:42:46|22447.2
04:42:47|22448.5
04:42:48|22449.15
04:42:49|22449.62
04:42:50|22447.28
04:42:50|22448.85
04:42:52|22447.69
04:42:53|22449.73
04:42:54|22450.47
04:42:54|22448.56
04:42:55|22448.39
04:42:57|22446.88
04:42:58|22448.19
04:42:59|22451.46
04:43:00|22451.34
04:43:01|22449.74
04:43:03|22451.34
04:43:03|22447.51
04:43:04|22448.3
04:43:06|22448.17
04:43:06|22447.98
04:43:07|22446.22
04:43:09|22443.54
04:43:09|22443.6
04:43:11|22442.05
04:43:12|22442.52
04:43:13|22444.43
04:43:14|22443.45
04:43:15|22447.28
04:43:16|22449.51
04:43:17|22445.01
04:43:18|22445.48
04:43:19|22444.
04:43:20|22445.48
04:43:20|22445.48
04:43:22|22444.29
04:43:23|22444.15
04:43:24|22446.22
04:43:25|22448.54
04:43:26|22447.51
04:43:27|22447.71
04:43:28|22447.74
04:43:29|22447.33
04:43:30|22448.22
04:43:30|22446.05
04:43:32|22446.25
04:43:33|22447.31
04:43:33|22446.35
04:43:35|22447.05
04:43:36|22447.64
04:43:37|22447.69
04:43:37|22447.69
04:43:39|22446.99
04:43:40|22448.16
04:43:40|22446.33
04:43:42|22449.38
04:43:42|22447.82
04:43:43|22448.89
04:43:45|22453.52
04:43:46|22452.94
04:43:47|22453.6
04:43:48|22453.62
04:43:49|22453.54
04:43:50|22455.39
04:43:51|22455.41
04:43:52|22460.9
04:43:53|22461.12
04:43:54|22463.85
04:43:55|22466.96
04:43:56|22462.83
04:43:57|22462.65
04:43:58|22462.6
04:43:59|22463.19
04:44:00|22460.
04:44:02|22457.76
04:44:02|22453.73
04:44:03|22453.34
04:44:04|22451.01
04:44:06|22448.68
04:44:08|22449.84
04:44:08|22449.68
04:44:09|22446.53
04:44:10|22448.03
04:44:11|22448.44
04:44:13|22446.35
04:44:13|22449.21
04:44:15|22442.99
04:44:16|22443.72
04:44:17|22443.99
04:44:18|22444.87
04:44:18|22443.65
04:44:20|22440.03
04:44:20|22438.02
04:44:21|22438.42
04:44:23|22439.2
04:44:23|22438.01
04:44:24|22436.75
04:44:26|22439.29
04:44:26|22436.19
04:44:28|22440.73
04:44:28|22439.75
04:44:29|22437.87
04:44:31|22439.25
04:44:32|22438.07
04:44:33|22438.07
04:44:34|22438.67
04:44:34|22435.63
04:44:35|22435.59
04:44:36|22434.01
04:44:38|22434.03
04:44:39|22435.99
04:44:40|22432.22
04:44:41|22436.43
04:44:42|22437.58
04:44:43|22436.48
04:44:44|22437.63
04:44:45|22436.47
04:44:46|22435.57
04:44:47|22434.59
04:44:47|22438.
04:44:49|22440.05
04:44:50|22438.7
04:44:51|22440.21
04:44:52|22440.31
04:44:53|22440.2
04:44:54|22438.39
04:44:54|22438.92
04:44:56|22439.25
04:44:57|22439.62
04:44:58|22439.58
04:44:59|22439.62
04:44:59|22439.63
04:45:01|22444.54
04:45:02|22446.43
04:45:03|22446.66
04:45:04|22445.
04:45:06|22442.5
04:45:06|22443.46
04:45:07|22446.19
04:45:08|22445.43
04:45:10|22446.98
04:45:10|22447.85
04:45:11|22447.89
04:45:12|22450.63
04:45:13|22451.14
04:45:15|22454.94
04:45:15|22455.33
04:45:16|22457.93
04:45:17|22458.54
04:45:19|22453.27
04:45:19|22453.5
04:45:21|22449.84
04:45:21|22451.92
04:45:23|22451.6
04:45:23|22453.86
04:45:24|22454.91
04:45:26|22455.63
04:45:26|22453.72
04:45:27|22452.68
04:45:28|22452.99
04:45:29|22456.54
04:45:31|22454.03
04:45:32|22457.13
04:45:32|22455.65
04:45:34|22454.21
04:45:34|22453.24
04:45:35|22454.64
04:45:36|22452.61
04:45:37|22452.61
04:45:38|22453.04
04:45:39|22453.52
04:45:40|22453.58
04:45:42|22454.03
04:45:42|22452.03
04:45:44|22452.03
04:45:44|22453.11
04:45:45|22453.11
04:45:46|22454.14
04:45:48|22455.38
04:45:48|22453.1
04:45:49|22453.1
04:45:50|22455.19
04:45:51|22453.25
04:45:53|22453.81
04:45:53|22454.07
04:45:54|22454.07
04:45:56|22454.01
04:45:56|22453.63
04:45:58|22453.84
04:45:59|22456.93
04:46:00|22457.59
04:46:01|22454.41
04:46:02|22455.8
04:46:03|22454.31
04:46:05|22454.92
04:46:05|22452.74
04:46:06|22452.9
04:46:07|22452.96
04:46:09|22450.99
04:46:09|22450.66
04:46:10|22448.88
04:46:11|22454.
04:46:13|22450.53
04:46:14|22453.03
04:46:15|22454.11
04:46:15|22454.34
04:46:17|22455.79
04:46:18|22458.24
04:46:19|22460.22
04:46:20|22458.85
04:46:21|22455.78
04:46:22|22455.79
04:46:23|22456.15
04:46:24|22457.36
04:46:25|22455.87
04:46:26|22456.87
04:46:27|22457.11
04:46:28|22457.23
04:46:29|22458.01
04:46:30|22457.29
04:46:31|22457.1
04:46:32|22458.01
04:46:33|22456.74
04:46:34|22457.44
04:46:35|22457.4
04:46:36|22458.22
04:46:37|22458.55
04:46:38|22457.59
04:46:39|22457.39
04:46:40|22457.83
04:46:41|22458.
04:46:42|22459.28
04:46:43|22459.3
04:46:44|22457.74
04:46:45|22458.61
04:46:46|22457.75
04:46:47|22456.96
04:46:48|22457.53
04:46:49|22460.
04:46:50|22459.49
04:46:51|22461.1
04:46:52|22465.09
04:46:53|22462.82
04:46:54|22464.32
04:46:55|22462.54
04:46:56|22466.38
04:46:57|22464.5
04:46:58|22466.01
04:46:59|22468.24
04:47:00|22467.4
04:47:01|22469.93
04:47:02|22468.2
04:47:03|22466.93
04:47:04|22467.79
04:47:06|22467.78
04:47:07|22467.45
04:47:08|22464.01
04:47:10|22464.08
04:47:11|22465.78
04:47:12|22464.36
04:47:13|22463.74
04:47:14|22461.8
04:47:15|22469.12
04:47:16|22471.01
04:47:17|22467.91
04:47:18|22468.57
04:47:18|22466.24
04:47:19|22471.72
04:47:21|22468.7
04:47:22|22468.47
04:47:23|22470.15
04:47:24|22469.28
04:47:25|22470.38
04:47:26|22469.5
04:47:27|22471.95
04:47:28|22470.81
04:47:28|22469.8
04:47:30|22471.74
04:47:31|22471.1
04:47:32|22470.88
04:47:33|22469.63
04:47:34|22469.62
04:47:35|22469.98
04:47:36|22469.76
04:47:37|22467.7
04:47:38|22469.39
04:47:39|22467.9
04:47:40|22466.42
04:47:41|22466.21
04:47:42|22462.08
04:47:43|22466.62
04:47:44|22469.32
04:47:45|22465.68
04:47:46|22470.41
04:47:47|22472.04
04:47:48|22469.84
04:47:49|22470.01
04:47:50|22468.01
04:47:51|22467.96
04:47:52|22469.35
04:47:53|22468.06
04:47:54|22468.41
04:47:55|22470.
04:47:56|22468.61
04:47:57|22470.54
04:47:58|22467.89
04:47:59|22467.02
04:48:00|22467.17
04:48:01|22468.
04:48:02|22465.04
04:48:03|22465.65
04:48:04|22469.42
04:48:06|22470.51
04:48:07|22474.33
04:48:08|22480.24
04:48:09|22482.
04:48:10|22480.03
04:48:11|22479.13
04:48:12|22476.9
04:48:13|22475.44
04:48:14|22478.22
04:48:15|22476.9
04:48:16|22477.24
04:48:17|22479.2
04:48:18|22479.7
04:48:19|22480.95
04:48:20|22478.26
04:48:21|22477.52
04:48:22|22476.
04:48:23|22474.26
04:48:24|22475.56
04:48:25|22470.91
04:48:26|22471.55
04:48:27|22468.
04:48:28|22468.8
04:48:29|22467.51
04:48:30|22466.4
04:48:31|22468.77
04:48:32|22467.77
04:48:33|22467.1
04:48:34|22470.48
04:48:35|22468.
04:48:36|22467.01
04:48:37|22463.99
04:48:38|22462.35
04:48:39|22465.3
04:48:40|22465.9
04:48:41|22465.25
04:48:43|22464.71
04:48:43|22465.63
04:48:44|22464.51
04:48:46|22464.05
04:48:47|22462.94
04:48:47|22466.
04:48:49|22465.06
04:48:49|22462.53
04:48:50|22464.71
04:48:51|22462.86
04:48:52|22463.59
04:48:53|22464.19
04:48:55|22468.59
04:48:55|22464.9
04:48:56|22464.9
04:48:58|22464.05
04:48:58|22464.
04:48:59|22463.36
04:49:01|22462.49
04:49:01|22462.
04:49:03|22465.1
04:49:03|22462.49
04:49:04|22461.25
04:49:06|22459.01
04:49:07|22457.87
04:49:08|22457.89
04:49:09|22455.92
04:49:11|22454.55
04:49:12|22453.1
04:49:12|22454.
04:49:14|22461.25
04:49:15|22461.2
04:49:16|22461.18
04:49:16|22460.4
04:49:18|22459.19
04:49:19|22458.58
04:49:20|22458.74
04:49:21|22457.14
04:49:22|22461.98
04:49:23|22460.19
04:49:24|22464.41
04:49:25|22460.88
04:49:25|22460.2
04:49:26|22459.98
04:49:28|22459.92
04:49:28|22457.37
04:49:30|22459.98
04:49:30|22461.04
04:49:32|22461.05
04:49:33|22458.79
04:49:34|22458.6
04:49:41|22459.97
04:49:42|22452.31
04:49:43|22451.85
04:49:43|22450.01
04:49:45|22455.56
04:49:46|22453.75
04:49:47|22453.85
04:49:48|22453.28
04:49:49|22450.39
04:49:50|22451.38
04:49:51|22449.03
04:49:52|22449.19
04:49:52|22450.37
04:49:54|22450.17
04:49:55|22450.47
04:49:56|22452.5
04:49:56|22453.74
04:49:58|22453.21
04:49:59|22451.87
04:50:00|22452.65
04:50:00|22454.17
04:50:02|22454.81
04:50:03|22454.59
04:50:04|22455.
04:50:05|22455.
04:50:06|22455.
04:50:08|22455.69
04:50:09|22455.41
04:50:10|22456.35
04:50:10|22456.43
04:50:12|22455.43
04:50:12|22460.11
04:50:13|22457.24
04:50:15|22453.52
04:50:15|22454.74
04:50:17|22454.24
04:50:18|22454.33
04:50:19|22453.6
04:50:20|22453.6
04:50:21|22454.39
04:50:22|22452.69
04:50:23|22454.3
04:50:24|22450.41
04:50:25|22453.77
04:50:26|22453.34
04:50:28|22450.18
04:50:28|22451.12
04:50:29|22450.46
04:50:30|22450.13
04:50:31|22452.23
04:50:32|22452.79
04:50:33|22453.66
04:50:34|22453.21
04:50:35|22453.72
04:50:36|22454.97
04:50:37|22459.83
04:50:38|22451.61
04:50:39|22451.14
04:50:40|22451.17
04:50:41|22452.92
04:50:42|22451.03
04:50:43|22451.97
04:50:44|22452.87
04:50:45|22450.51
04:50:46|22451.96
04:50:47|22455.35
04:50:48|22453.96
04:50:49|22456.49
04:50:50|22455.24
04:50:51|22454.21
04:50:52|22456.09
04:50:53|22455.99
04:50:54|22455.12
04:50:55|22456.9
04:50:56|22457.26
04:50:57|22457.34
04:50:58|22457.14
04:50:59|22455.57
04:51:00|22451.37
04:51:01|22448.75
04:51:02|22449.43
04:51:04|22451.82
04:51:04|22452.62
04:51:05|22452.35
04:51:06|22452.36
04:51:08|22451.35
04:51:09|22451.42
04:51:09|22453.42
04:51:11|22454.6
04:51:13|22452.72
04:51:13|22448.71
04:51:14|22449.5
04:51:15|22451.28
04:51:16|22451.78
04:51:17|22452.64
04:51:18|22450.93
04:51:20|22451.45
04:51:20|22450.2
04:51:21|22449.63
04:51:22|22449.64
04:51:23|22447.33
04:51:24|22447.1
04:51:25|22447.55
04:51:26|22447.1
04:51:27|22446.41
04:51:28|22444.65
04:51:29|22442.04
04:51:31|22441.13
04:51:31|22443.28
04:51:32|22442.26
04:51:33|22444.31
04:51:34|22445.37
04:51:36|22448.29
04:51:36|22448.88
04:51:38|22449.59
04:51:39|22446.58
04:51:40|22445.02
04:51:40|22446.5
04:51:42|22444.8
04:51:42|22446.57
04:51:44|22442.81
04:51:45|22442.82
04:51:46|22443.01
04:51:46|22443.01
04:51:47|22442.94
04:51:49|22443.86
04:51:49|22444.09
04:51:50|22442.18
04:51:52|22440.22
04:51:53|22441.45
04:51:54|22434.87
04:51:54|22433.91
04:51:56|22432.85
04:51:57|22436.36
04:51:58|22435.25
04:51:59|22430.22
04:52:00|22425.91
04:52:00|22423.51
04:52:02|22423.48
04:52:02|22421.92
04:52:04|22427.53
04:52:05|22427.72
04:52:06|22429.43
04:52:06|22429.6
04:52:07|22424.91
04:52:08|22428.69
04:52:10|22427.65
04:52:11|22426.4
04:52:12|22421.88
04:52:13|22419.93
04:52:14|22418.34
04:52:15|22418.14
04:52:16|22421.15
04:52:17|22421.82
04:52:18|22423.68
04:52:19|22423.21
04:52:20|22423.47
04:52:21|22422.86
04:52:23|22422.21
04:52:23|22419.96
04:52:24|22421.97
04:52:25|22423.5
04:52:26|22421.72
04:52:27|22420.1
04:52:29|22420.23
04:52:29|22419.01
04:52:30|22417.95
04:52:31|22416.69
04:52:32|22417.83
04:52:33|22415.57
04:52:34|22415.32
04:52:35|22411.18
04:52:36|22412.99
04:52:37|22414.78
04:52:39|22415.3
04:52:40|22415.76
04:52:41|22414.61
04:52:41|22410.7
04:52:42|22409.09
04:52:44|22414.47
04:52:44|22417.45
04:52:46|22415.66
04:52:47|22414.95
04:52:47|22412.01
04:52:48|22412.79
04:52:50|22414.46
04:52:51|22414.26
04:52:51|22414.83
04:52:52|22415.65
04:52:53|22413.56
04:52:54|22412.78
04:52:55|22413.57
04:52:57|22416.74
04:52:58|22416.43
04:52:58|22414.79
04:52:59|22415.52
04:53:00|22416.54
04:53:02|22415.93
04:53:02|22413.71
04:53:03|22415.18
04:53:04|22414.93
04:53:05|22414.53
04:53:06|22414.76
04:53:07|22417.06
04:53:08|22416.8
04:53:09|22416.45
04:53:11|22415.91
04:53:12|22415.91
04:53:13|22417.69
04:53:14|22417.89
04:53:15|22417.92
04:53:16|22417.3
04:53:17|22416.25
04:53:18|22415.45
04:53:20|22416.91
04:53:20|22411.88
04:53:21|22412.34
04:53:22|22412.81
04:53:23|22412.2
04:53:24|22412.39
04:53:25|22415.67
04:53:26|22414.13
04:53:27|22416.65
04:53:28|22422.27
04:53:29|22420.08
04:53:31|22419.85
04:53:31|22417.35
04:53:32|22414.76
04:53:33|22415.08
04:53:34|22416.33
04:53:36|22412.5
04:53:37|22411.7
04:53:38|22414.45
04:53:39|22414.49
04:53:40|22414.38
04:53:41|22413.42
04:53:42|22414.84
04:53:43|22413.96
04:53:43|22414.87
04:53:44|22415.73
04:53:45|22415.14
04:53:46|22412.48
04:53:47|22414.23
04:53:49|22413.51
04:53:49|22414.01
04:53:50|22414.47
04:53:52|22414.82
04:53:52|22412.79
04:53:53|22413.48
04:53:54|22411.4
04:53:55|22411.
04:53:57|22410.22
04:53:57|22412.99
04:53:58|22412.69
04:53:59|22410.29
04:54:00|22409.41
04:54:02|22410.24
04:54:03|22408.46
04:54:04|22407.01
04:54:04|22407.35
04:54:06|22405.55
04:54:06|22407.73
04:54:07|22405.64
04:54:08|22404.84
04:54:09|22402.83
04:54:11|22404.17
04:54:12|22406.22
04:54:13|22406.05
04:54:14|22397.89
04:54:15|22398.81
04:54:16|22400.92
04:54:17|22398.1
04:54:19|22398.92
04:54:19|22398.52
04:54:20|22396.5
04:54:21|22398.19
04:54:22|22403.84
04:54:23|22399.04
04:54:24|22398.79
04:54:25|22399.03
04:54:26|22395.46
04:54:27|22394.49
04:54:28|22394.85
04:54:30|22393.09
04:54:30|22393.83
04:54:31|22394.35
04:54:32|22392.01
04:54:34|22393.76
04:54:35|22393.72
04:54:36|22393.5
04:54:37|22392.77
04:54:37|22392.62
04:54:38|22392.41
04:54:40|22394.92
04:54:40|22395.
04:54:42|22396.5
04:54:43|22396.07
04:54:43|22395.48
04:54:45|22395.73
04:54:46|22396.23
04:54:46|22396.09
04:54:47|22396.62
04:54:48|22395.15
04:54:50|22398.75
04:54:50|22398.52
04:54:51|22399.55
04:54:53|22399.23
04:54:53|22403.46
04:54:54|22402.89
04:54:56|22401.65
04:54:56|22400.18
04:54:58|22399.34
04:54:59|22401.38
04:54:59|22400.86
04:55:00|22399.9
04:55:02|22401.76
04:55:02|22401.99
04:55:04|22401.4
04:55:05|22404.45
04:55:06|22403.5
04:55:07|22403.27
04:55:07|22404.93
04:55:08|22407.99
04:55:09|22411.
04:55:11|22411.72
04:55:12|22412.88
04:55:13|22412.93
04:55:14|22408.78
04:55:16|22414.04
04:55:16|22415.14
04:55:17|22414.14
04:55:18|22413.97
04:55:19|22412.26
04:55:20|22409.95
04:55:21|22410.14
04:55:22|22409.24
04:55:23|22406.92
04:55:25|22410.26
04:55:26|22411.28
04:55:26|22413.94
04:55:28|22415.96
04:55:29|22416.12
04:55:29|22417.37
04:55:31|22417.5
04:55:31|22420.
04:55:33|22414.22
04:55:33|22412.59
04:55:34|22413.27
04:55:35|22415.35
04:55:37|22415.13
04:55:38|22415.03
04:55:39|22410.03
04:55:40|22411.31
04:55:41|22411.34
04:55:42|22411.17
04:55:43|22409.24
04:55:44|22409.51
04:55:45|22411.25
04:55:46|22413.87
04:55:47|22414.5
04:55:47|22412.04
04:55:49|22411.49
04:55:50|22411.86
04:55:51|22411.96
04:55:52|22411.04
04:55:52|22411.61
04:55:54|22412.03
04:55:55|22410.04
04:55:56|22409.53
04:55:57|22409.04
04:55:57|22409.54
04:55:58|22409.99
04:56:00|22412.26
04:56:01|22414.6
04:56:02|22411.24
04:56:02|22408.67
04:56:04|22409.99
04:56:05|22409.74
04:56:06|22405.94
04:56:07|22403.86
04:56:08|22400.86
04:56:09|22406.62
04:56:10|22406.55
04:56:11|22404.46
04:56:12|22404.06
04:56:13|22403.9
04:56:14|22403.9
04:56:15|22404.79
04:56:16|22401.27
04:56:17|22402.88
04:56:18|22401.39
04:56:19|22400.03
04:56:20|22399.37
04:56:21|22399.71
04:56:22|22397.1
04:56:23|22398.84
04:56:24|22398.82
04:56:26|22399.18
04:56:26|22396.5
04:56:27|22397.78
04:56:28|22394.12
04:56:29|22395.44
04:56:31|22395.44
04:56:31|22398.66
04:56:32|22401.51
04:56:33|22403.27
04:56:34|22401.14
04:56:35|22401.63
04:56:36|22402.4
04:56:37|22403.9
04:56:38|22401.14
04:56:39|22401.14
04:56:40|22400.72
04:56:41|22397.
04:56:42|22398.25
04:56:43|22397.77
04:56:44|22395.92
04:56:45|22397.4
04:56:46|22395.52
04:56:48|22396.21
04:56:48|22400.39
04:56:49|22400.07
04:56:50|22400.85
04:56:52|22400.08
04:56:52|22400.09
04:56:54|22399.54
04:56:54|22400.32
04:56:56|22400.94
04:56:56|22400.18
04:56:57|22404.12
04:56:58|22402.63
04:56:59|22402.49
04:57:01|22401.04
04:57:01|22401.46
04:57:02|22401.58
04:57:04|22401.08
04:57:05|22398.98
04:57:05|22398.7
04:57:07|22399.56
04:57:07|22399.19
04:57:08|22398.52
04:57:10|22397.82
04:57:10|22392.5
04:57:11|22390.43
04:57:13|22385.71
04:57:14|22379.08
04:57:16|22381.11
04:57:17|22379.35
04:57:18|22379.91
04:57:19|22373.78
04:57:20|22371.39
04:57:21|22375.55
04:57:22|22380.36
04:57:23|22385.05
04:57:24|22386.49
04:57:25|22383.16
04:57:26|22384.53
04:57:27|22387.28
04:57:28|22389.15
04:57:29|22389.19
04:57:30|22390.9
04:57:32|22388.78
04:57:32|22394.48
04:57:34|22391.65
04:57:34|22391.65
04:57:36|22391.11
04:57:36|22388.36
04:57:37|22388.92
04:57:38|22388.93
04:57:40|22388.39
04:57:41|22390.5
04:57:41|22389.76
04:57:42|22388.11
04:57:43|22392.16
04:57:45|22392.92
04:57:46|22395.05
04:57:46|22393.44
04:57:48|22389.63
04:57:48|22389.46
04:57:50|22389.36
04:57:50|22384.94
04:57:51|22389.89
04:57:53|22391.46
04:57:54|22387.11
04:57:54|22385.31
04:57:55|22384.23
04:57:56|22386.48
04:57:57|22386.78
04:57:58|22387.57
04:57:59|22385.36
04:58:01|22382.2
04:58:01|22385.64
04:58:03|22383.77
04:58:03|22381.85
04:58:05|22381.14
04:58:05|22376.24
04:58:06|22373.78
04:58:08|22375.95
04:58:08|22375.54
04:58:09|22376.43
04:58:11|22378.62
04:58:11|22378.02
04:58:12|22377.96
04:58:14|22377.85
04:58:15|22379.75
04:58:16|22381.92
04:58:17|22378.5
04:58:18|22376.15
04:58:19|22376.24
04:58:20|22376.6
04:58:21|22373.97
04:58:22|22375.41
04:58:23|22372.77
04:58:24|22374.58
04:58:25|22372.65
04:58:27|22374.26
04:58:27|22377.19
04:58:28|22380.05
04:58:29|22380.47
04:58:30|22380.62
04:58:31|22381.6
04:58:32|22381.19
04:58:33|22382.36
04:58:34|22384.48
04:58:35|22388.69
04:58:36|22387.46
04:58:38|22386.47
04:58:38|22386.48
04:58:39|22389.06
04:58:40|22391.48
04:58:41|22391.48
04:58:42|22390.44
04:58:43|22390.44
04:58:44|22390.32
04:58:45|22390.51
04:58:46|22390.81
04:58:47|22391.42
04:58:49|22388.59
04:58:49|22389.66
04:58:50|22392.47
04:58:52|22392.84
04:58:52|22393.4
04:58:53|22394.95
04:58:54|22395.89
04:58:55|22395.78
04:58:56|22392.92
04:58:57|22390.62
04:58:58|22389.36
04:59:00|22389.07
04:59:00|22390.15
04:59:01|22390.81
04:59:02|22388.14
04:59:03|22389.68
04:59:04|22396.89
04:59:05|22398.
04:59:07|22399.51
04:59:07|22409.11
04:59:09|22406.71
04:59:09|22406.69
04:59:10|22406.99
04:59:11|22407.27
04:59:12|22406.27
04:59:13|22405.42
04:59:15|22406.57
04:59:17|22407.34
04:59:18|22407.05
04:59:19|22403.41
04:59:20|22401.55
04:59:21|22407.5
04:59:22|22408.51
04:59:23|22408.4
04:59:24|22408.28
04:59:24|22409.2
04:59:26|22410.9
04:59:27|22410.26
04:59:28|22411.08
04:59:29|22407.75
04:59:30|22411.53
04:59:31|22410.22
04:59:33|22405.83
04:59:33|22405.49
04:59:34|22405.69
04:59:35|22407.96
04:59:36|22408.61
04:59:37|22406.87
04:59:38|22408.91
04:59:39|22405.49
04:59:40|22406.95
04:59:41|22406.63
04:59:42|22404.55
04:59:43|22406.44
04:59:44|22403.28
04:59:45|22400.77
04:59:46|22403.97
04:59:47|22406.
04:59:48|22402.25
04:59:49|22401.56
04:59:50|22403.92
04:59:51|22401.98
04:59:52|22404.43
04:59:53|22403.54
04:59:54|22405.68
04:59:55|22407.45
04:59:56|22405.36
04:59:57|22405.9
04:59:59|22407.14
04:59:59|22405.97
05:00:00|22405.02
05:00:01|22407.1
05:00:02|22405.26
05:00:03|22408.
05:00:05|22408.53
05:00:06|22407.
05:00:06|22408.49
05:00:07|22410.79
05:00:08|22408.7
05:00:10|22410.89
05:00:10|22411.52
05:00:11|22412.04
05:00:13|22412.14
05:00:13|22410.89
05:00:14|22412.67
05:00:16|22414.2
05:00:17|22413.18
05:00:18|22410.41
05:00:20|22416.35
05:00:20|22415.62
05:00:22|22414.36
05:00:22|22412.3
05:00:23|22411.75
05:00:24|22410.62
05:00:25|22411.9
05:00:27|22411.5
05:00:27|22410.99
05:00:28|22413.
05:00:29|22419.07
05:00:30|22417.43
05:00:32|22418.27
05:00:32|22418.78
05:00:33|22417.31
05:00:34|22417.2
05:00:36|22414.82
05:00:36|22417.84
05:00:40|22419.33
05:00:41|22417.49
05:00:42|22419.57
05:00:43|22419.45
05:00:44|22418.54
05:00:45|22417.54
05:00:46|22416.85
05:00:47|22418.49
05:00:48|22418.48
05:00:49|22417.93
05:00:50|22409.99
05:00:52|22413.58
05:00:52|22412.57
05:00:53|22415.36
05:00:54|22411.89
05:00:55|22415.99
05:00:56|22413.83
05:00:57|22413.26
05:00:59|22412.18
05:00:59|22414.01
05:01:00|22413.04
05:01:01|22413.07
05:01:02|22412.26
05:01:03|22414.29
05:01:04|22417.34
05:01:05|22412.38
05:01:06|22417.18
05:01:07|22418.37
05:01:08|22416.82
05:01:09|22418.48
05:01:10|22419.22
05:01:11|22417.52
05:01:12|22417.38
05:01:13|22417.44
05:01:14|22416.2
05:01:15|22414.38
05:01:17|22414.45
05:01:18|22414.23
05:01:19|22407.57
05:01:20|22403.31
05:01:21|22404.34
05:01:22|22407.77
05:01:23|22404.86
05:01:24|22401.5
05:01:25|22406.42
05:01:26|22406.
05:01:27|22405.76
05:01:28|22405.86
05:01:29|22405.97
05:01:30|22403.18
05:01:32|22402.57
05:01:33|22404.21
05:01:34|22401.
05:01:35|22399.67
05:01:36|22402.88
05:01:37|22399.15
05:01:37|22399.54
05:01:39|22398.15
05:01:39|22397.64
05:01:40|22397.54
05:01:41|22399.21
05:01:42|22400.11
05:01:44|22399.32
05:01:45|22397.72
05:01:46|22398.85
05:01:47|22401.39
05:01:48|22401.48
05:01:49|22402.22
05:01:50|22405.35
05:01:51|22404.15
05:01:52|22406.58
05:01:53|22404.76
05:01:54|22404.2
05:01:55|22404.12
05:01:56|22406.09
05:01:57|22406.1
05:01:58|22407.28
05:01:59|22405.65
05:02:00|22408.
05:02:01|22408.89
05:02:02|22407.34
05:02:03|22407.72
05:02:04|22407.58
05:02:05|22407.08
05:02:06|22405.74
05:02:07|22404.83
05:02:08|22404.99
05:02:09|22404.94
05:02:10|22409.11
05:02:11|22407.05
05:02:12|22407.05
05:02:13|22407.72
05:02:14|22406.75
05:02:15|22402.11
05:02:16|22404.53
05:02:17|22403.59
05:02:19|22402.53
05:02:20|22401.48
05:02:21|22404.15
05:02:22|22403.61
05:02:22|22404.29
05:02:24|22405.59
05:02:24|22404.11
05:02:26|22404.13
05:02:27|22402.61
05:02:28|22404.96
05:02:29|22404.96
05:02:30|22403.24
05:02:31|22404.43
05:02:32|22405.42
05:02:33|22408.07
05:02:34|22407.74
05:02:35|22410.01
05:02:36|22413.98
05:02:37|22414.96
05:02:38|22414.96
05:02:39|22415.9
05:02:40|22413.19
05:02:41|22410.39
05:02:42|22412.18
05:02:43|22411.64
05:02:44|22408.51
05:02:45|22410.23
05:02:46|22409.75
05:02:47|22410.96
05:02:48|22412.04
05:02:49|22408.5
05:02:50|22406.73
05:02:51|22406.75
05:02:52|22405.68
05:02:53|22403.64
05:02:54|22404.57
05:02:55|22398.12
05:02:56|22402.13
05:02:58|22401.14
05:02:58|22400.35
05:02:59|22403.11
05:03:00|22403.96
05:03:01|22404.48
05:03:02|22403.75
05:03:03|22400.65
05:03:04|22401.96
05:03:05|22401.16
05:03:06|22401.93
05:03:07|22400.87
05:03:08|22399.94
05:03:09|22399.44
05:03:10|22398.89
05:03:11|22401.11
05:03:12|22401.6
05:03:13|22405.
05:03:14|22405.
05:03:15|22404.6
05:03:16|22403.94
05:03:17|22404.62
05:03:19|22403.46
05:03:20|22403.46
05:03:21|22403.57
05:03:21|22403.54
05:03:23|22403.54
05:03:24|22407.1
05:03:25|22406.33
05:03:26|22407.63
05:03:27|22408.38
05:03:28|22408.4
05:03:29|22408.4
05:03:30|22408.44
05:03:31|22409.9
05:03:32|22411.82
05:03:33|22413.72
05:03:34|22415.09
05:03:36|22418.56
05:03:37|22417.09
05:03:37|22413.91
05:03:38|22415.42
05:03:39|22417.15
05:03:41|22417.15
05:03:41|22415.15
05:03:42|22415.56
05:03:43|22414.56
05:03:44|22413.98
05:03:45|22415.49
05:03:47|22415.79
05:03:48|22418.07
05:03:49|22418.07
05:03:50|22417.26
05:03:50|22418.52
05:03:52|22416.49
05:03:53|22414.79
05:03:54|22415.01
05:03:55|22414.5
05:03:56|22414.5
05:03:57|22414.94
05:03:57|22414.94
05:03:59|22416.89
05:03:59|22418.74
05:04:01|22420.84
05:04:02|22420.09
05:04:03|22419.12
05:04:04|22420.37
05:04:05|22418.12
05:04:06|22416.44
05:04:07|22416.38
05:04:08|22417.92
05:04:09|22415.93
05:04:10|22417.
05:04:11|22416.45
05:04:12|22418.48
05:04:13|22418.3
05:04:14|22418.74
05:04:15|22417.87
05:04:16|22417.34
05:04:17|22419.94
05:04:18|22421.63
05:04:19|22423.19
05:04:21|22421.38
05:04:21|22422.08
05:04:23|22423.3
05:04:24|22422.25
05:04:24|22422.96
05:04:26|22423.37
05:04:27|22422.52
05:04:28|22418.17
05:04:29|22418.67
05:04:30|22419.94
05:04:31|22419.94
05:04:33|22419.39
05:04:33|22424.13
05:04:35|22423.53
05:04:35|22422.74
05:04:36|22422.26
05:04:37|22423.84
05:04:38|22423.9
05:04:39|22422.45
05:04:40|22424.91
05:04:41|22414.53
05:04:42|22414.1
05:04:44|22418.71
05:04:45|22417.21
05:04:46|22419.58
05:04:47|22417.6
05:04:48|22417.78
05:04:49|22416.71
05:04:50|22415.7
05:04:50|22418.03
05:04:51|22417.47
05:04:53|22416.28
05:04:54|22415.79
05:04:55|22413.49
05:04:56|22413.99
05:04:57|22416.42
05:04:58|22417.85
05:04:59|22417.12
05:05:00|22418.38
05:05:01|22416.73
05:05:02|22417.67
05:05:03|22417.61
05:05:03|22417.63
05:05:05|22417.94
05:05:06|22419.11
05:05:07|22417.63
05:05:08|22418.42
05:05:08|22420.46
05:05:09|22419.09
05:05:10|22420.13
05:05:11|22419.42
05:05:13|22420.15
05:05:13|22420.15
05:05:14|22420.69
05:05:15|22423.22
05:05:17|22421.69
05:05:18|22420.95
05:05:19|22422.84
05:05:19|22422.51
05:05:21|22423.09
05:05:23|22424.77
05:05:23|22426.06
05:05:25|22422.66
05:05:26|22422.03
05:05:27|22420.58
05:05:28|22421.26
05:05:29|22419.61
05:05:29|22418.06
05:05:30|22419.7
05:05:32|22418.59
05:05:32|22420.16
05:05:34|22421.55
05:05:35|22420.43
05:05:35|22422.71
05:05:37|22423.98
05:05:38|22423.8
05:05:38|22423.6
05:05:40|22425.47
05:05:41|22424.93
05:05:42|22426.22
05:05:43|22427.27
05:05:43|22428.43
05:05:44|22428.43
05:05:46|22425.59
05:05:47|22427.54
05:05:48|22425.27
05:05:48|22425.43
05:05:50|22427.4
05:05:51|22426.94
05:05:51|22426.68
05:05:53|22426.02
05:05:53|22427.62
05:05:54|22428.44
05:05:56|22426.59
05:05:56|22428.16
05:05:57|22426.24
05:05:59|22426.93
05:05:59|22427.48
05:06:01|22428.84
05:06:02|22432.29
05:06:03|22431.14
05:06:03|22433.4
05:06:04|22427.13
05:06:06|22427.27
05:06:06|22427.91
05:06:08|22428.45
05:06:08|22428.56
05:06:10|22429.5
05:06:11|22430.69
05:06:12|22428.62
05:06:13|22427.37
05:06:14|22428.29
05:06:14|22428.66
05:06:16|22429.51
05:06:17|22430.23
05:06:18|22430.82
05:06:18|22431.61
05:06:19|22432.87
05:06:21|22433.33
05:06:22|22432.4
05:06:23|22432.36
05:06:24|22431.26
05:06:25|22431.26
05:06:26|22431.42
05:06:27|22429.93
05:06:28|22432.5
05:06:29|22432.84
05:06:30|22431.74
05:06:31|22431.46
05:06:32|22432.94
05:06:33|22434.47
05:06:34|22434.11
05:06:35|22436.19
05:06:37|22434.4
05:06:37|22433.86
05:06:38|22434.01
05:06:39|22434.11
05:06:40|22433.8
05:06:41|22433.03
05:06:42|22433.65
05:06:43|22437.08
05:06:44|22435.16
05:06:45|22434.32
05:06:46|22435.42
05:06:47|22437.23
05:06:48|22435.5
05:06:49|22432.65
05:06:50|22433.63
05:06:51|22433.24
05:06:52|22433.03
05:06:54|22432.34
05:06:54|22433.3
05:06:55|22432.05
05:06:56|22431.93
05:06:57|22432.5
05:06:59|22435.29
05:06:59|22435.51
05:07:00|22436.06
05:07:01|22434.56
05:07:02|22436.95
05:07:04|22436.
05:07:04|22435.04
05:07:05|22435.08
05:07:06|22436.89
05:07:07|22436.
05:07:09|22435.7
05:07:09|22436.28
05:07:10|22434.78
05:07:12|22437.78
05:07:12|22440.53
05:07:13|22439.04
05:07:14|22439.17
05:07:16|22439.76
05:07:16|22439.73
05:07:18|22440.34
05:07:18|22440.47
05:07:19|22440.47
05:07:20|22437.67
05:07:21|22436.81
05:07:23|22436.44
05:07:24|22439.52
05:07:25|22440.22
05:07:26|22440.13
05:07:27|22440.28
05:07:28|22440.35
05:07:29|22440.04
05:07:31|22437.72
05:07:31|22440.
05:07:33|22441.51
05:07:33|22442.55
05:07:34|22444.24
05:07:36|22443.49
05:07:37|22440.08
05:07:38|22440.61
05:07:39|22440.14
05:07:39|22442.38
05:07:41|22440.41
05:07:42|22438.9
05:07:43|22439.38
05:07:44|22439.38
05:07:45|22438.62
05:07:46|22438.32
05:07:47|22442.13
05:07:48|22441.3
05:07:49|22441.7
05:07:50|22440.29
05:07:51|22442.03
05:07:52|22439.03
05:07:54|22439.56
05:07:54|22439.24
05:07:55|22439.12
05:07:56|22437.33
05:07:57|22437.42
05:07:58|22435.94
05:07:59|22434.29
05:08:00|22436.17
05:08:01|22436.97
05:08:02|22436.91
05:08:03|22436.21
05:08:04|22438.75
05:08:05|22438.76
05:08:07|22437.61
05:08:07|22437.06
05:08:08|22435.44
05:08:10|22434.23
05:08:10|22433.57
05:08:12|22430.99
05:08:13|22427.77
05:08:14|22431.15
05:08:15|22431.13
05:08:16|22428.72
05:08:16|22427.15
05:08:18|22425.
05:08:19|22424.94
05:08:19|22424.02
05:08:20|22425.54
05:08:21|22425.37
05:08:23|22425.9
05:08:24|22427.66
05:08:26|22430.3
05:08:26|22432.41
05:08:27|22432.32
05:08:28|22431.84
05:08:30|22432.07
05:08:30|22434.84
05:08:32|22437.07
05:08:32|22436.78
05:08:33|22434.49
05:08:34|22436.68
05:08:36|22437.97
05:08:36|22437.98
05:08:38|22439.77
05:08:39|22441.26
05:08:40|22440.16
05:08:40|22442.92
05:08:42|22442.88
05:08:43|22442.43
05:08:44|22445.72
05:08:44|22445.22
05:08:46|22443.21
05:08:47|22442.81
05:08:48|22442.1
05:08:49|22445.
05:08:50|22442.91
05:08:51|22444.79
05:08:52|22444.
05:08:53|22444.88
05:08:54|22445.09
05:08:55|22444.28
05:08:55|22442.79
05:08:57|22446.42
05:08:57|22445.74
05:08:59|22446.53
05:09:00|22447.2
05:09:01|22445.7
05:09:02|22447.31
05:09:02|22447.85
05:09:03|22448.46
05:09:05|22448.39
05:09:06|22447.74
05:09:06|22450.
05:09:08|22449.1
05:09:09|22449.3
05:09:10|22449.76
05:09:11|22449.7
05:09:12|22446.08
05:09:13|22445.07
05:09:14|22446.71
05:09:15|22446.11
05:09:15|22445.25
05:09:17|22442.5
05:09:18|22440.54
05:09:19|22442.71
05:09:19|22442.49
05:09:20|22442.31
05:09:22|22442.49
05:09:22|22441.76
05:09:24|22443.78
05:09:25|22444.78
05:09:26|22446.62
05:09:27|22445.99
05:09:28|22445.99
05:09:29|22448.07
05:09:30|22445.63
05:09:31|22447.06
05:09:32|22446.83
05:09:33|22446.06
05:09:34|22448.72
05:09:35|22447.08
05:09:36|22447.28
05:09:37|22444.25
05:09:38|22444.42
05:09:39|22444.73
05:09:40|22443.22
05:09:41|22441.53
05:09:42|22439.99
05:09:43|22441.83
05:09:44|22441.22
05:09:46|22440.68
05:09:47|22443.26
05:09:48|22441.62
05:09:49|22442.32
05:09:50|22437.78
05:09:51|22438.67
05:09:52|22438.34
05:09:53|22437.07
05:09:54|22437.82
05:09:54|22440.48
05:09:56|22442.14
05:09:57|22442.13
05:09:58|22441.58
05:09:59|22440.79
05:10:00|22442.15
05:10:00|22442.03
05:10:02|22441.55
05:10:03|22441.81
05:10:04|22441.18
05:10:04|22441.29
05:10:06|22437.96
05:10:07|22440.23
05:10:08|22437.95
05:10:09|22437.61
05:10:09|22438.36
05:10:11|22437.76
05:10:12|22436.67
05:10:13|22438.1
05:10:14|22440.85
05:10:15|22440.38
05:10:16|22437.23
05:10:17|22436.52
05:10:18|22437.63
05:10:19|22439.37
05:10:20|22435.96
05:10:21|22435.06
05:10:22|22435.91
05:10:23|22436.28
05:10:24|22436.26
05:10:25|22434.88
05:10:27|22436.24
05:10:27|22435.4
05:10:28|22435.28
05:10:30|22431.56
05:10:30|22431.04
05:10:31|22428.84
05:10:32|22428.68
05:10:33|22429.71
05:10:34|22428.22
05:10:36|22431.47
05:10:36|22433.29
05:10:37|22431.7
05:10:38|22432.53
05:10:39|22433.89
05:10:40|22431.65
05:10:41|22431.84
05:10:42|22432.36
05:10:43|22432.45
05:10:45|22433.1
05:10:45|22432.29
05:10:46|22432.2
05:10:48|22434.02
05:10:48|22432.
05:10:50|22433.26
05:10:50|22432.17
05:10:52|22433.27
05:10:53|22432.86
05:10:54|22433.71
05:10:55|22435.56
05:10:56|22436.6
05:10:57|22429.17
05:10:58|22430.7
05:10:58|22430.7
05:11:00|22430.77
05:11:01|22431.02
05:11:02|22431.52
05:11:03|22430.57
05:11:04|22430.6
05:11:04|22432.33
05:11:06|22433.2
05:11:07|22433.25
05:11:08|22433.14
05:11:09|22432.5
05:11:10|22432.85
05:11:11|22429.39
05:11:12|22427.18
05:11:12|22428.
05:11:13|22429.19
05:11:14|22429.72
05:11:16|22428.25
05:11:16|22429.98
05:11:18|22428.09
05:11:19|22429.98
05:11:20|22421.77
05:11:21|22424.16
05:11:22|22424.16
05:11:23|22417.42
05:11:24|22418.55
05:11:25|22418.17
05:11:26|22418.12
05:11:27|22418.23
05:11:29|22418.05
05:11:29|22417.44
05:11:30|22417.16
05:11:31|22418.16
05:11:32|22419.37
05:11:33|22417.84
05:11:34|22417.03
05:11:36|22416.51
05:11:36|22417.04
05:11:37|22417.04
05:11:38|22415.21
05:11:39|22415.2
05:11:40|22416.2
05:11:42|22417.73
05:11:43|22413.54
05:11:44|22413.3
05:11:45|22415.21
05:11:46|22412.
05:11:47|22413.33
05:11:48|22414.14
05:11:49|22415.05
05:11:50|22415.2
05:11:51|22414.92
05:11:52|22415.19
05:11:53|22415.18
05:11:54|22415.21
05:11:54|22413.26
05:11:56|22413.3
05:11:57|22414.77
05:11:58|22415.14
05:11:59|22415.21
05:12:00|22417.48
05:12:01|22416.32
05:12:02|22415.85
05:12:03|22416.93
05:12:04|22416.47
05:12:05|22417.87
05:12:06|22418.19
05:12:07|22417.08
05:12:08|22416.68
05:12:09|22415.45
05:12:10|22417.56
05:12:11|22419.15
05:12:12|22419.13
05:12:13|22418.07
05:12:14|22418.5
05:12:15|22418.48
05:12:16|22418.5
05:12:17|22416.22
05:12:18|22417.24
05:12:19|22417.38
05:12:20|22417.5
05:12:21|22423.09
05:12:22|22423.17
05:12:23|22425.7
05:12:24|22423.59
05:12:25|22422.61
05:12:26|22420.6
05:12:27|22417.76
05:12:29|22417.25
05:12:30|22418.45
05:12:30|22414.41
05:12:31|22413.9
05:12:32|22413.08
05:12:34|22414.03
05:12:35|22417.03
05:12:35|22417.09
05:12:36|22417.05
05:12:38|22415.8
05:12:39|22415.14
05:12:40|22416.13
05:12:41|22416.13
05:12:42|22414.2
05:12:42|22416.49
05:12:43|22417.39
05:12:45|22417.44
05:12:46|22418.1
05:12:47|22419.33
05:12:47|22418.3
05:12:48|22418.74
05:12:50|22417.45
05:12:50|22414.2
05:12:51|22415.5
05:12:52|22413.39
05:12:53|22414.69
05:12:54|22414.93
05:12:55|22415.14
05:12:57|22416.57
05:12:58|22416.4
05:12:59|22416.4
05:12:59|22415.95
05:13:01|22417.42
05:13:02|22415.41
05:13:03|22417.5
05:13:03|22415.79
05:13:04|22416.82
05:13:06|22416.28
05:13:06|22417.27
05:13:08|22418.36
05:13:09|22420.34
05:13:09|22420.43
05:13:15|22420.17
05:13:16|22423.63
05:13:17|22422.57
05:13:18|22422.11
05:13:19|22422.53
05:13:20|22422.07
05:13:21|22423.
05:13:22|22423.32
05:13:23|22424.2
05:13:24|22423.53
05:13:25|22422.03
05:13:26|22422.53
05:13:27|22423.54
05:13:28|22423.52
05:13:30|22424.85
05:13:31|22424.11
05:13:32|22423.85
05:13:33|22423.25
05:13:34|22424.4
05:13:35|22424.4
05:13:36|22424.4
05:13:37|22424.39
05:13:37|22424.18
05:13:39|22424.18
05:13:40|22428.1
05:13:41|22426.8
05:13:42|22427.29
05:13:43|22427.57
05:13:44|22429.96
05:13:45|22427.98
05:13:46|22426.38
05:13:47|22426.47
05:13:48|22429.99
05:13:49|22428.13
05:13:50|22428.77
05:13:51|22428.79
05:13:52|22429.45
05:13:53|22429.17
05:13:54|22435.44
05:13:55|22436.54
05:13:56|22435.48
05:13:57|22436.
05:13:58|22433.45
05:13:59|22433.35
05:14:00|22434.04
05:14:01|22433.59
05:14:02|22434.33
05:14:03|22433.39
05:14:04|22432.88
05:14:05|22432.37
05:14:06|22435.65
05:14:07|22432.28
05:14:08|22430.36
05:14:09|22432.07
05:14:10|22432.07
05:14:11|22430.57
05:14:12|22430.57
05:14:13|22429.49
05:14:14|22432.57
05:14:15|22433.63
05:14:16|22433.57
05:14:17|22433.59
05:14:18|22432.9
05:14:19|22432.89
05:14:20|22431.2
05:14:21|22430.27
05:14:22|22426.97
05:14:23|22428.53
05:14:24|22431.57
05:14:25|22430.66
05:14:26|22430.66
05:14:27|22430.47
05:14:28|22431.3
05:14:29|22432.39
05:14:31|22430.66
05:14:31|22430.67
05:14:32|22428.49
05:14:33|22427.18
05:14:34|22426.34
05:14:35|22426.46
05:14:36|22426.68
05:14:37|22429.28
05:14:38|22428.07
05:14:39|22428.72
05:14:41|22425.35
05:14:41|22422.9
05:14:42|22423.14
05:14:43|22421.72
05:14:44|22424.01
05:14:46|22422.81
05:14:47|22422.53
05:14:47|22423.21
05:14:49|22426.49
05:14:50|22425.86
05:14:50|22426.94
05:14:52|22425.03
05:14:53|22426.37
05:14:53|22415.49
05:14:55|22416.
05:14:56|22415.17
05:14:56|22415.33
05:14:58|22416.07
05:14:59|22417.4
05:15:00|22417.84
05:15:00|22416.74
05:15:01|22415.49
05:15:03|22416.7
05:15:04|22419.07
05:15:05|22417.88
05:15:06|22418.23
05:15:07|22417.51
05:15:08|22418.9
05:15:09|22418.27
05:15:10|22419.25
05:15:11|22419.72
05:15:12|22422.32
05:15:13|22419.86
05:15:14|22421.88
05:15:15|22422.24
05:15:16|22420.03
05:15:17|22419.88
05:15:18|22419.79
05:15:19|22418.51
05:15:20|22419.78
05:15:21|22420.32
05:15:22|22420.84
05:15:23|22420.63
05:15:24|22420.84
05:15:25|22423.9
05:15:26|22422.83
05:15:27|22421.05
05:15:28|22422.61
05:15:29|22422.66
05:15:30|22421.56
05:15:32|22429.77
05:15:32|22428.03
05:15:33|22430.83
05:15:34|22429.85
05:15:35|22427.01
05:15:36|22427.79
05:15:37|22427.6
05:15:38|22427.37
05:15:39|22429.
05:15:40|22426.54
05:15:41|22426.67
05:15:42|22426.67
05:15:43|22428.19
05:15:45|22425.14
05:15:45|22426.44
05:15:46|22426.29
05:15:47|22427.48
05:15:48|22426.72
05:15:49|22426.29
05:15:50|22426.74
05:15:51|22426.07
05:15:52|22428.
05:15:53|22425.75
05:15:54|22426.9
05:15:56|22424.83
05:15:56|22424.47
05:15:57|22424.45
05:15:58|22424.45
05:16:00|22425.46
05:16:01|22425.42
05:16:02|22424.47
05:16:03|22427.73
05:16:04|22429.47
05:16:04|22428.38
05:16:06|22425.44
05:16:06|22425.35
05:16:08|22425.5
05:16:09|22430.16
05:16:10|22427.76
05:16:11|22428.13
05:16:12|22428.95
05:16:13|22428.89
05:16:14|22428.4
05:16:14|22428.36
05:16:16|22428.36
05:16:17|22424.33
05:16:18|22426.99
05:16:19|22426.99
05:16:20|22422.27
05:16:21|22421.72
05:16:22|22420.82
05:16:23|22418.32
05:16:24|22419.28
05:16:25|22417.8
05:16:26|22417.73
05:16:27|22416.44
05:16:28|22415.75
05:16:29|22413.99
05:16:30|22415.6
05:16:32|22412.8
05:16:33|22415.48
05:16:34|22416.11
05:16:35|22414.12
05:16:36|22415.47
05:16:37|22415.5
05:16:39|22415.88
05:16:39|22416.81
05:16:40|22417.47
05:16:41|22417.47
05:16:42|22417.31
05:16:43|22416.85
05:16:44|22416.11
05:16:45|22415.5
05:16:46|22415.5
05:16:47|22417.13
05:16:48|22417.56
05:16:50|22417.46
05:16:51|22412.75
05:16:52|22412.22
05:16:52|22412.2
05:16:54|22412.94
05:16:54|22411.61
05:16:56|22411.61
05:16:56|22413.42
05:16:58|22413.42
05:16:58|22413.
05:16:59|22413.29
05:17:01|22412.02
05:17:01|22411.64
05:17:02|22411.45
05:17:04|22412.07
05:17:04|22414.97
05:17:05|22415.51
05:17:07|22414.89
05:17:07|22414.89
05:17:08|22412.35
05:17:10|22410.21
05:17:11|22413.39
05:17:12|22411.08
05:17:13|22409.37
05:17:14|22410.27
05:17:15|22410.37
05:17:16|22413.02
05:17:17|22412.54
05:17:18|22411.43
05:17:19|22412.4
05:17:20|22411.13
05:17:21|22410.71
05:17:22|22412.88
05:17:23|22410.11
05:17:24|22410.11
05:17:25|22413.28
05:17:26|22411.54
05:17:27|22412.34
05:17:28|22412.59
05:17:29|22412.61
05:17:30|22412.61
05:17:32|22412.97
05:17:33|22413.
05:17:34|22412.64
05:17:35|22413.59
05:17:36|22415.46
05:17:36|22416.53
05:17:38|22415.95
05:17:39|22417.11
05:17:40|22415.5
05:17:41|22414.48
05:17:42|22414.48
05:17:42|22416.35
05:17:44|22416.96
05:17:45|22415.9
05:17:45|22417.1
05:17:47|22416.76
05:17:48|22416.53
05:17:49|22415.5
05:17:50|22413.36
05:17:51|22415.28
05:17:52|22414.58
05:17:53|22415.01
05:17:53|22415.51
05:17:55|22415.5
05:17:56|22416.79
05:17:57|22415.62
05:17:58|22413.77
05:17:59|22413.77
05:17:59|22414.17
05:18:01|22413.63
05:18:02|22413.63
05:18:03|22413.73
05:18:04|22414.25
05:18:05|22417.28
05:18:06|22420.16
05:18:07|22417.62
05:18:08|22417.91
05:18:09|22416.4
05:18:10|22416.41
05:18:11|22416.41
05:18:11|22415.93
05:18:13|22416.51
05:18:14|22417.38
05:18:15|22417.38
05:18:16|22416.07
05:18:17|22417.48
05:18:18|22418.49
05:18:19|22418.57
05:18:19|22419.83
05:18:21|22421.07
05:18:22|22420.92
05:18:23|22420.51
05:18:24|22419.76
05:18:25|22420.22
05:18:26|22420.22
05:18:27|22416.1
05:18:27|22416.15
05:18:29|22416.04
05:18:30|22416.91
05:18:30|22416.91
05:18:32|22417.89
05:18:33|22417.35
05:18:35|22415.46
05:18:36|22416.05
05:18:37|22417.7
05:18:38|22418.14
05:18:39|22419.18
05:18:40|22419.13
05:18:41|22418.48
05:18:42|22418.48
05:18:43|22417.54
05:18:44|22417.54
05:18:45|22417.54
05:18:46|22416.37
05:18:47|22416.37
05:18:48|22419.76
05:18:49|22419.76
05:18:50|22417.36
05:18:51|22418.26
05:18:52|22419.83
05:18:53|22419.
05:18:54|22418.32
05:18:55|22418.42
05:18:56|22418.42
05:18:57|22420.24
05:18:58|22420.86
05:18:59|22419.69
05:19:00|22419.69
05:19:01|22419.16
05:19:02|22419.27
05:19:03|22420.34
05:19:04|22419.43
05:19:05|22419.26
05:19:06|22418.09
05:19:07|22417.97
05:19:08|22417.97
05:19:09|22418.89
05:19:10|22417.86
05:19:11|22417.98
05:19:12|22417.43
05:19:13|22417.31
05:19:14|22417.1
05:19:15|22418.29
05:19:16|22418.3
05:19:17|22419.21
05:19:18|22419.54
05:19:19|22419.54
05:19:20|22417.44
05:19:21|22418.12
05:19:23|22419.76
05:19:23|22420.58
05:19:24|22421.43
05:19:25|22421.43
05:19:26|22421.09
05:19:27|22424.15
05:19:28|22423.43
05:19:30|22425.68
05:19:30|22425.65
05:19:31|22427.
05:19:32|22426.08
05:19:34|22434.91
05:19:35|22434.11
05:19:35|22437.
05:19:37|22434.67
05:19:37|22433.28
05:19:39|22433.62
05:19:40|22432.42
05:19:40|22431.96
05:19:42|22433.06
05:19:43|22427.4
05:19:44|22430.47
05:19:45|22428.83
05:19:46|22429.68
05:19:47|22429.55
05:19:48|22432.5
05:19:49|22430.9
05:19:50|22433.15
05:19:51|22431.19
05:19:52|22431.89
05:19:53|22433.19
05:19:54|22432.17
05:19:55|22430.45
05:19:56|22430.73
05:19:57|22430.63
05:19:58|22429.05
05:19:59|22428.58
05:20:00|22429.27
05:20:01|22427.83
05:20:02|22425.05
05:20:03|22426.46
05:20:04|22427.08
05:20:05|22427.87
05:20:06|22427.87
05:20:07|22429.44
05:20:08|22430.54
05:20:09|22426.52
05:20:10|22423.99
05:20:11|22422.57
05:20:12|22422.23
05:20:13|22424.63
05:20:14|22421.91
05:20:15|22420.69
05:20:16|22420.17
05:20:17|22420.05
05:20:18|22418.56
05:20:19|22414.31
05:20:20|22414.04
05:20:21|22415.1
05:20:22|22415.33
05:20:23|22415.39
05:20:24|22416.85
05:20:25|22417.5
05:20:26|22414.55
05:20:27|22415.22
05:20:28|22416.
05:20:29|22417.09
05:20:30|22417.31
05:20:31|22418.01
05:20:32|22415.65
05:20:33|22414.65
05:20:35|22414.3
05:20:36|22413.61
05:20:38|22413.88
05:20:38|22413.88
05:20:40|22415.03
05:20:40|22415.64
05:20:41|22415.35
05:20:42|22415.51
05:20:43|22414.
05:20:44|22413.92
05:20:45|22414.99
05:20:46|22414.24
05:20:47|22415.23
05:20:49|22415.43
05:20:50|22415.
05:20:50|22415.4
05:20:52|22415.4
05:20:53|22415.98
05:20:54|22415.98
05:20:55|22415.98
05:20:56|22413.
05:20:57|22412.31
05:20:58|22414.13
05:20:59|22413.83
05:21:00|22413.83
05:21:01|22412.96
05:21:02|22413.1
05:21:03|22414.06
05:21:04|22415.88
05:21:05|22414.85
05:21:06|22413.93
05:21:07|22413.93
05:21:08|22413.88
05:21:09|22415.4
05:21:10|22413.9
05:21:11|22413.9
05:21:12|22414.13
05:21:13|22414.09
05:21:14|22413.47
05:21:15|22412.92
05:21:16|22412.92
05:21:17|22413.1
05:21:18|22411.77
05:21:19|22411.77
05:21:20|22414.34
05:21:21|22412.95
05:21:22|22413.83
05:21:23|22412.82
05:21:25|22412.9
05:21:25|22413.12
05:21:26|22413.53
05:21:27|22413.53
05:21:29|22412.61
05:21:29|22412.13
05:21:30|22412.13
05:21:31|22412.42
05:21:32|22413.02
05:21:33|22412.97
05:21:34|22414.94
05:21:36|22414.28
05:21:37|22414.89
05:21:37|22414.2
05:21:39|22414.1
05:21:40|22415.1
05:21:41|22413.71
05:21:42|22414.46
05:21:43|22415.19
05:21:44|22414.19
05:21:45|22414.95
05:21:46|22415.67
05:21:47|22414.12
05:21:48|22415.28
05:21:49|22415.03
05:21:50|22417.4
05:21:51|22417.44
05:21:52|22415.36
05:21:53|22417.28
05:21:54|22412.5
05:21:55|22415.04
05:21:56|22413.64
05:21:57|22414.14
05:21:58|22415.55
05:21:59|22417.6
05:22:00|22417.17
05:22:01|22415.76
05:22:02|22420.85
05:22:03|22421.48
05:22:04|22420.29
05:22:05|22421.24
05:22:06|22420.06
05:22:07|22417.68
05:22:08|22417.88
05:22:09|22418.49
05:22:10|22416.99
05:22:11|22419.61
05:22:12|22418.4
05:22:13|22417.83
05:22:14|22419.87
05:22:15|22418.42
05:22:16|22418.16
05:22:17|22417.25
05:22:18|22418.07
05:22:19|22418.85
05:22:20|22417.19
05:22:21|22418.79
05:22:22|22417.17
05:22:23|22416.68
05:22:24|22417.43
05:22:25|22416.37
05:22:26|22415.88
05:22:28|22418.01
05:22:28|22416.01
05:22:29|22415.77
05:22:30|22416.4
05:22:31|22415.32
05:22:32|22415.3
05:22:33|22415.41
05:22:34|22417.1
05:22:35|22415.74
05:22:37|22416.06
05:22:38|22416.27
05:22:39|22416.5
05:22:41|22415.75
05:22:42|22413.01
05:22:43|22410.08
05:22:44|22410.5
05:22:44|22411.74
05:22:45|22411.75
05:22:47|22412.21
05:22:48|22411.76
05:22:49|22413.06
05:22:50|22411.64
05:22:51|22411.75
05:22:52|22411.17
05:22:53|22411.14
05:22:54|22412.17
05:22:55|22410.98
05:22:56|22411.81
05:22:57|22410.29
05:22:58|22411.11
05:22:59|22410.92
05:23:00|22410.92
05:23:01|22409.55
05:23:02|22410.02
05:23:03|22410.02
05:23:04|22408.38
05:23:05|22411.02
05:23:06|22411.88
05:23:07|22411.12
05:23:08|22410.61
05:23:09|22410.78
05:23:10|22410.78
05:23:11|22411.68
05:23:12|22412.53
05:23:13|22413.32
05:23:14|22415.43
05:23:15|22416.22
05:23:16|22414.58
05:23:17|22414.57
05:23:18|22414.53
05:23:20|22414.53
05:23:20|22412.74
05:23:21|22412.71
05:23:22|22412.71
05:23:23|22412.71
05:23:24|22412.72
05:23:25|22412.72
05:23:26|22413.15
05:23:27|22412.13
05:23:28|22412.58
05:23:29|22411.97
05:23:30|22411.59
05:23:31|22411.09
05:23:32|22413.03
05:23:33|22410.99
05:23:34|22410.59
05:23:35|22412.42
05:23:36|22411.59
05:23:38|22412.31
05:23:38|22411.82
05:23:40|22410.56
05:23:41|22412.28
05:23:42|22412.43
05:23:43|22411.66
05:23:44|22410.36
05:23:45|22410.86
05:23:46|22411.43
05:23:47|22411.28
05:23:48|22411.75
05:23:49|22412.55
05:23:50|22412.41
05:23:51|22411.16
05:23:52|22411.02
05:23:54|22415.4
05:23:55|22416.38
05:23:55|22413.81
05:23:56|22415.13
05:23:57|22415.64
05:23:58|22415.7
05:23:59|22415.67
05:24:00|22416.14
05:24:01|22415.47
05:24:02|22415.51
05:24:03|22414.78
05:24:04|22416.89
05:24:06|22416.89
05:24:06|22416.9
05:24:07|22418.27
05:24:08|22415.89
05:24:09|22412.88
05:24:11|22412.7
05:24:11|22412.94
05:24:12|22412.87
05:24:14|22412.55
05:24:15|22414.43
05:24:16|22412.53
05:24:17|22411.9
05:24:18|22410.85
05:24:19|22410.05
05:24:20|22407.66
05:24:21|22407.81
05:24:21|22409.19
05:24:23|22408.49
05:24:24|22408.69
05:24:25|22408.37
05:24:26|22405.67
05:24:27|22405.86
05:24:28|22406.54
05:24:29|22406.66
05:24:29|22405.73
05:24:31|22404.61
05:24:32|22403.27
05:24:33|22403.59
05:24:34|22403.07
05:24:34|22403.03
05:24:35|22402.14
05:24:36|22403.49
05:24:38|22401.96
05:24:39|22398.35
05:24:41|22396.61
05:24:41|22397.67
05:24:42|22395.63
05:24:43|22395.09
05:24:44|22394.11
05:24:45|22396.3
05:24:46|22395.14
05:24:47|22394.94
05:24:49|22396.
05:24:50|22395.08
05:24:51|22396.31
05:24:52|22396.28
05:24:53|22396.02
05:24:54|22396.44
05:24:55|22396.04
05:24:56|22396.
05:24:57|22396.28
05:24:58|22396.4
05:24:59|22396.03
05:25:00|22397.39
05:25:01|22396.18
05:25:02|22399.4
05:25:03|22400.09
05:25:04|22399.93
05:25:05|22399.34
05:25:06|22396.83
05:25:07|22396.83
05:25:08|22397.44
05:25:09|22396.17
05:25:10|22395.98
05:25:11|22395.98
05:25:12|22393.62
05:25:13|22394.71
05:25:14|22394.71
05:25:15|22395.34
05:25:16|22394.56
05:25:17|22394.55
05:25:18|22395.59
05:25:19|22393.38
05:25:20|22397.23
05:25:21|22397.23
05:25:22|22395.09
05:25:23|22395.72
05:25:24|22396.04
05:25:25|22396.04
05:25:26|22395.56
05:25:27|22395.7
05:25:28|22394.
05:25:29|22393.68
05:25:30|22394.27
05:25:31|22394.27
05:25:32|22394.24
05:25:33|22395.99
05:25:34|22396.96
05:25:35|22397.75
05:25:36|22397.96
05:25:37|22399.42
05:25:38|22401.36
05:25:39|22401.36
05:25:40|22398.63
05:25:42|22396.42
05:25:42|22397.39
05:25:44|22398.08
05:25:45|22397.55
05:25:46|22398.06
05:25:47|22396.33
05:25:48|22397.84
05:25:49|22396.64
05:25:50|22395.83
05:25:51|22396.44
05:25:52|22396.44
05:25:53|22396.89
05:25:55|22399.92
05:25:55|22399.92
05:25:57|22399.91
05:25:57|22400.97
05:25:58|22398.
05:25:59|22398.18
05:26:01|22396.09
05:26:01|22396.78
05:26:03|22397.1
05:26:03|22395.59
05:26:05|22414.55
05:26:05|22412.58
05:26:07|22414.85
05:26:08|22414.07
05:26:09|22411.72
05:26:10|22411.98
05:26:11|22412.72
05:26:12|22414.11
05:26:13|22414.47
05:26:14|22411.95
05:26:15|22414.46
05:26:16|22413.46
05:26:17|22410.12
05:26:18|22409.1
05:26:19|22410.02
05:26:20|22410.04
05:26:21|22413.03
05:26:22|22413.8
05:26:23|22413.8
05:26:24|22414.46
05:26:25|22413.57
05:26:26|22412.14
05:26:27|22410.77
05:26:28|22409.3
05:26:29|22410.64
05:26:30|22409.
05:26:31|22412.51
05:26:32|22414.01
05:26:33|22415.3
05:26:34|22414.59
05:26:35|22415.58
05:26:36|22415.55
05:26:37|22415.55
05:26:38|22415.69
05:26:39|22415.55
05:26:41|22414.22
05:26:42|22413.82
05:26:43|22415.32
05:26:44|22414.99
05:26:45|22414.47
05:26:46|22414.47
05:26:48|22416.49
05:26:49|22414.03
05:26:50|22414.13
05:26:51|22416.74
05:26:52|22416.22
05:26:53|22415.51
05:26:53|22415.51
05:26:55|22416.15
05:26:56|22416.66
05:26:57|22415.57
05:26:58|22415.16
05:26:59|22413.44
05:26:59|22414.37
05:27:01|22414.33
05:27:01|22414.11
05:27:03|22412.66
05:27:04|22415.02
05:27:04|22417.66
05:27:06|22416.36
05:27:07|22416.32
05:27:08|22419.
05:27:09|22416.19
05:27:10|22416.18
05:27:11|22416.18
05:27:12|22413.66
05:27:13|22416.16
05:27:14|22410.56
05:27:14|22411.82
05:27:16|22411.61
05:27:17|22411.34
05:27:18|22413.
05:27:19|22414.81
05:27:20|22413.31
05:27:21|22413.31
05:27:22|22413.81
05:27:23|22413.81
05:27:24|22413.81
05:27:24|22413.31
05:27:26|22412.94
05:27:27|22413.42
05:27:28|22412.45
05:27:28|22413.4
05:27:30|22413.51
05:27:31|22411.46
05:27:32|22411.44
05:27:33|22412.69
05:27:34|22414.23
05:27:35|22414.05
05:27:36|22413.31
05:27:37|22412.58
05:27:38|22413.13
05:27:39|22413.95
05:27:40|22414.8
05:27:41|22414.03
05:27:42|22415.52
05:27:44|22414.85
05:27:45|22414.85
05:27:46|22415.75
05:27:47|22416.26
05:27:48|22416.27
05:27:49|22413.79
05:27:50|22413.91
05:27:51|22413.5
05:27:52|22413.29
05:27:53|22416.55
05:27:54|22415.26
05:27:55|22415.96
05:27:56|22415.03
05:27:56|22414.62
05:27:58|22415.03
05:27:59|22414.28
05:28:00|22412.77
05:28:01|22413.12
05:28:02|22414.77
05:28:03|22415.18
05:28:04|22415.76
05:28:05|22415.07
05:28:06|22414.37
05:28:07|22414.4
05:28:08|22411.12
05:28:09|22409.45
05:28:10|22411.79
05:28:11|22413.5
05:28:13|22411.53
05:28:13|22412.03
05:28:15|22409.61
05:28:15|22407.3
05:28:16|22406.66
05:28:18|22404.91
05:28:18|22406.45
05:28:20|22407.02
05:28:21|22408.13
05:28:22|22408.15
05:28:22|22409.82
05:28:24|22408.2
05:28:25|22408.18
05:28:26|22408.24
05:28:27|22408.18
05:28:28|22407.26
05:28:29|22407.38
05:28:30|22408.01
05:28:31|22407.4
05:28:32|22408.3
05:28:33|22408.57
05:28:33|22408.01
05:28:35|22410.8
05:28:36|22409.79
05:28:37|22410.77
05:28:38|22409.97
05:28:39|22413.6
05:28:40|22413.68
05:28:41|22413.25
05:28:42|22410.15
05:28:43|22410.1
05:28:45|22407.18
05:28:46|22406.15
05:28:47|22406.96
05:28:48|22407.71
05:28:49|22407.23
05:28:50|22410.3
05:28:51|22411.25
05:28:52|22410.64
05:28:53|22409.83
05:28:54|22410.11
05:28:55|22409.04
05:28:56|22408.12
05:28:57|22407.5
05:28:58|22408.63
05:28:59|22409.63
05:29:00|22410.74
05:29:01|22410.22
05:29:02|22412.28
05:29:03|22412.28
05:29:04|22409.71
05:29:05|22409.33
05:29:06|22410.09
05:29:07|22408.45
05:29:08|22412.9
05:29:09|22410.65
05:29:10|22411.75
05:29:11|22411.62
05:29:12|22410.93
05:29:13|22410.65
05:29:14|22410.65
05:29:15|22411.06
05:29:16|22411.28
05:29:17|22411.26
05:29:18|22410.65
05:29:19|22413.82
05:29:20|22414.95
05:29:21|22413.59
05:29:22|22414.59
05:29:24|22411.1
05:29:24|22411.44
05:29:25|22411.3
05:29:26|22410.05
05:29:27|22410.24
05:29:28|22411.22
05:29:29|22412.52
05:29:30|22411.71
05:29:31|22410.76
05:29:32|22411.56
05:29:33|22413.38
05:29:34|22412.13
05:29:35|22412.15
05:29:36|22410.15
05:29:37|22412.23
05:29:38|22411.63
05:29:39|22412.63
05:29:40|22411.4
05:29:41|22413.18
05:29:42|22412.91
05:29:44|22412.03
05:29:45|22412.25
05:29:46|22412.29
05:29:48|22412.48
05:29:49|22412.47
05:29:49|22412.26
05:29:50|22412.15
05:29:51|22413.51
05:29:52|22411.76
05:29:54|22412.23
05:29:54|22409.98
05:29:55|22411.16
05:29:56|22416.95
05:29:57|22416.71
05:29:59|22416.14
05:29:59|22416.3
05:30:00|22414.77
05:30:01|22412.44
05:30:02|22411.91
05:30:04|22412.76
05:30:05|22411.86
05:30:05|22411.01
05:30:07|22413.24
05:30:08|22410.96
05:30:08|22410.3
05:30:10|22411.84
05:30:11|22410.5
05:30:11|22409.55
05:30:13|22407.99
05:30:14|22407.1
05:30:15|22411.12
05:30:16|22411.04
05:30:17|22410.6
05:30:17|22410.65
05:30:18|22408.9
05:30:19|22408.58
05:30:21|22408.56
05:30:22|22409.77
05:30:23|22409.96
05:30:24|22410.85
05:30:25|22411.1
05:30:26|22411.47
05:30:27|22412.62
05:30:28|22411.14
05:30:28|22412.05
05:30:30|22412.26
05:30:30|22412.91
05:30:31|22413.18
05:30:32|22413.18
05:30:34|22413.44
05:30:34|22411.9
05:30:36|22412.9
05:30:37|22412.9
05:30:38|22411.18
05:30:38|22409.72
05:30:40|22410.34
05:30:41|22409.51
05:30:42|22409.61
05:30:43|22411.72
05:30:44|22411.05
05:30:45|22411.05
05:30:46|22408.
05:30:47|22407.92
05:30:48|22407.99
05:30:50|22408.66
05:30:50|22407.18
05:30:51|22406.68
05:30:52|22408.48
05:30:54|22407.82
05:30:55|22408.52
05:30:55|22408.21
05:30:57|22406.53
05:30:57|22406.25
05:30:59|22403.59
05:31:00|22404.48
05:31:01|22404.
05:31:02|22402.36
05:31:03|22404.22
05:31:04|22404.34
05:31:05|22401.89
05:31:06|22404.06
05:31:07|22406.08
05:31:08|22406.14
05:31:09|22406.62
05:31:10|22409.15
05:31:11|22402.97
05:31:12|22402.28
05:31:13|22401.69
05:31:14|22402.18
05:31:15|22400.84
05:31:16|22400.73
05:31:17|22401.58
05:31:18|22400.69
05:31:19|22402.1
05:31:20|22397.91
05:31:21|22398.53
05:31:22|22396.49
05:31:23|22398.21
05:31:24|22398.22
05:31:25|22399.78
05:31:26|22401.34
05:31:27|22399.47
05:31:28|22398.99
05:31:29|22400.75
05:31:30|22400.45
05:31:31|22400.87
05:31:32|22400.67
05:31:33|22400.81
05:31:34|22403.42
05:31:35|22403.42
05:31:36|22401.44
05:31:37|22402.22
05:31:38|22403.83
05:31:39|22402.14
05:31:40|22401.24
05:31:41|22400.2
05:31:42|22400.26
05:31:43|22400.26
05:31:44|22401.39
05:31:46|22400.36
05:31:46|22399.28
05:31:48|22399.28
05:31:49|22398.39
05:31:49|22398.03
05:31:51|22398.65
05:31:52|22396.42
05:31:53|22397.6
05:31:54|22395.31
05:31:55|22394.32
05:31:55|22395.11
05:31:56|22396.37
05:31:58|22397.33
05:31:58|22397.9
05:32:00|22397.9
05:32:00|22397.9
05:32:01|22396.16
05:32:02|22394.52
05:32:04|22392.15
05:32:05|22390.59
05:32:05|22393.3
05:32:07|22392.96
05:32:08|22392.08
05:32:08|22393.15
05:32:09|22391.99
05:32:10|22391.19
05:32:12|22393.26
05:32:13|22393.51
05:32:13|22390.65
05:32:14|22388.81
05:32:15|22388.35
05:32:17|22391.82
05:32:17|22389.5
05:32:19|22391.7
05:32:20|22391.62
05:32:21|22391.03
05:32:22|22391.03
05:32:23|22389.15
05:32:24|22386.36
05:32:25|22386.24
05:32:26|22386.82
05:32:27|22384.29
05:32:28|22385.88
05:32:29|22380.45
05:32:30|22379.56
05:32:31|22385.48
05:32:32|22382.65
05:32:33|22382.
05:32:34|22383.42
05:32:35|22381.3
05:32:36|22379.23
05:32:37|22380.89
05:32:38|22380.93
05:32:39|22381.25
05:32:40|22381.59
05:32:41|22379.39
05:32:42|22379.41
05:32:43|22381.18
05:32:44|22380.85
05:32:45|22380.2
05:32:46|22380.54
05:32:48|22379.03
05:32:49|22377.81
05:32:50|22376.49
05:32:50|22377.51
05:32:52|22375.17
05:32:53|22376.86
05:32:54|22376.87
05:32:55|22375.67
05:32:56|22376.99
05:32:56|22377.14
05:32:58|22375.92
05:32:58|22377.52
05:32:59|22376.85
05:33:01|22374.13
05:33:02|22375.29
05:33:03|22376.48
05:33:04|22374.52
05:33:04|22374.68
05:33:06|22377.12
05:33:07|22380.
05:33:08|22380.15
05:33:09|22375.56
05:33:10|22374.04
05:33:11|22374.41
05:33:12|22373.92
05:33:14|22370.94
05:33:14|22372.93
05:33:15|22371.58
05:33:16|22368.81
05:33:17|22368.47
05:33:18|22367.26
05:33:19|22364.89
05:33:20|22367.24
05:33:21|22367.85
05:33:22|22368.79
05:33:23|22366.63
05:33:24|22368.94
05:33:25|22370.93
05:33:26|22370.29
05:33:27|22369.24
05:33:28|22373.4
05:33:29|22371.78
05:33:30|22372.7
05:33:31|22373.08
05:33:32|22372.92
05:33:33|22371.84
05:33:35|22375.76
05:33:35|22376.03
05:33:36|22378.98
05:33:37|22376.26
05:33:39|22377.32
05:33:39|22377.02
05:33:40|22376.05
05:33:41|22376.63
05:33:42|22375.33
05:33:43|22375.18
05:33:44|22374.4
05:33:45|22377.64
05:33:46|22378.98
05:33:48|22378.6
05:33:49|22377.17
05:33:51|22379.74
05:33:52|22379.35
05:33:53|22379.33
05:33:54|22380.59
05:33:55|22379.54
05:33:56|22381.43
05:33:57|22379.05
05:33:58|22375.36
05:33:59|22373.76
05:34:00|22372.93
05:34:01|22373.44
05:34:02|22376.39
05:34:03|22375.12
05:34:04|22365.12
05:34:05|22363.91
05:34:06|22366.5
05:34:07|22364.39
05:34:08|22361.42
05:34:09|22364.43
05:34:10|22364.03
05:34:11|22362.76
05:34:12|22365.22
05:34:13|22365.69
05:34:15|22363.34
05:34:15|22365.47
05:34:17|22365.14
05:34:17|22362.95
05:34:18|22362.37
05:34:19|22365.05
05:34:20|22364.15
05:34:22|22364.22
05:34:22|22364.22
05:34:23|22363.44
05:34:24|22364.46
05:34:25|22364.41
05:34:26|22363.14
05:34:27|22364.77
05:34:28|22364.87
05:34:29|22365.6
05:34:30|22363.21
05:34:31|22363.16
05:34:33|22363.03
05:34:34|22367.32
05:34:34|22367.39
05:34:36|22371.91
05:34:37|22369.68
05:34:38|22371.
05:34:39|22372.4
05:34:40|22369.63
05:34:40|22371.26
05:34:41|22368.87
05:34:43|22368.67
05:34:44|22370.74
05:34:45|22370.3
05:34:46|22368.67
05:34:47|22371.76
05:34:49|22370.6
05:34:50|22371.9
05:34:51|22372.91
05:34:52|22374.2
05:34:53|22372.32
05:34:54|22373.95
05:34:55|22373.14
05:34:56|22371.96
05:34:57|22376.94
05:34:58|22375.92
05:34:59|22374.92
05:35:00|22375.6
05:35:01|22377.01
05:35:03|22378.3
05:35:03|22377.11
05:35:05|22377.95
05:35:05|22381.87
05:35:06|22380.48
05:35:08|22378.72
05:35:08|22382.63
05:35:10|22377.69
05:35:10|22377.67
05:35:11|22381.71
05:35:12|22381.58
05:35:14|22384.25
05:35:15|22384.15
05:35:16|22383.24
05:35:17|22382.98
05:35:17|22382.13
05:35:18|22387.48
05:35:20|22386.3
05:35:21|22384.16
05:35:21|22383.27
05:35:22|22381.18
05:35:23|22377.68
05:35:24|22381.15
05:35:26|22381.25
05:35:26|22378.2
05:35:27|22380.61
05:35:28|22380.61
05:35:30|22381.47
05:35:31|22383.34
05:35:31|22384.91
05:35:32|22383.77
05:35:33|22382.48
05:35:34|22381.06
05:35:35|22382.85
05:35:36|22383.53
05:35:37|22384.7
05:35:38|22383.37
05:35:39|22382.64
05:35:41|22381.99
05:35:42|22382.75
05:35:42|22385.59
05:35:43|22389.7
05:35:44|22390.72
05:35:46|22389.59
05:35:47|22391.47
05:35:48|22387.48
05:35:48|22388.05
05:35:50|22387.56
05:35:51|22388.68
05:35:52|22386.33
05:35:53|22387.24
05:35:54|22388.16
05:35:55|22388.59
05:35:56|22389.18
05:35:57|22391.86
05:35:58|22391.51
05:35:59|22391.1
05:36:01|22390.21
05:36:01|22388.01
05:36:02|22387.08
05:36:03|22388.5
05:36:04|22388.02
05:36:05|22388.08
05:36:06|22383.32
05:36:07|22384.98
05:36:09|22386.11
05:36:10|22384.03
05:36:11|22383.05
05:36:12|22381.64
05:36:13|22381.49
05:36:15|22380.61
05:36:15|22383.89
05:36:16|22384.
05:36:17|22383.72
05:36:18|22382.23
05:36:20|22383.54
05:36:20|22378.48
05:36:21|22376.3
05:36:22|22378.28
05:36:23|22375.97
05:36:25|22377.05
05:36:25|22379.49
05:36:26|22378.86
05:36:28|22378.86
05:36:29|22378.61
05:36:29|22377.5
05:36:31|22377.64
05:36:32|22377.26
05:36:32|22376.96
05:36:33|22377.71
05:36:34|22377.71
05:36:36|22377.71
05:36:36|22377.71
05:36:37|22379.39
05:36:38|22379.49
05:36:39|22381.34
05:36:40|22387.11
05:36:42|22390.37
05:36:42|22387.97
05:36:43|22386.88
05:36:44|22388.25
05:36:45|22386.35
05:36:46|22386.35
05:36:47|22385.3
05:36:48|22385.
05:36:50|22386.92
05:36:52|22386.49
05:36:53|22387.38
05:36:54|22387.82
05:36:54|22386.59
05:36:56|22388.38
05:36:57|22385.86
05:36:58|22387.47
05:36:59|22387.41
05:37:00|22390.06
05:37:01|22386.95
05:37:02|22390.35
05:37:03|22392.26
05:37:04|22391.06
05:37:05|22391.99
05:37:05|22390.21
05:37:07|22389.03
05:37:08|22388.58
05:37:09|22390.26
05:37:10|22390.26
05:37:11|22390.26
05:37:12|22391.46
05:37:13|22390.4
05:37:14|22391.68
05:37:15|22392.03
05:37:16|22392.77
05:37:17|22392.74
05:37:18|22392.75
05:37:19|22392.73
05:37:20|22392.73
05:37:21|22391.54
05:37:22|22392.09
05:37:23|22390.19
05:37:24|22391.41
05:37:25|22392.19
05:37:26|22393.53
05:37:27|22395.44
05:37:28|22395.83
05:37:29|22396.47
05:37:30|22392.7
05:37:31|22390.55
05:37:32|22391.03
05:37:33|22394.84
05:37:34|22394.84
05:37:35|22394.36
05:37:36|22394.36
05:37:38|22393.02
05:37:38|22393.03
05:37:39|22392.66
05:37:41|22390.07
05:37:41|22391.87
05:37:42|22392.66
05:37:43|22391.99
05:37:44|22391.99
05:37:46|22391.74
05:37:46|22390.68
05:37:47|22390.69
05:37:48|22390.79
05:37:49|22392.
05:37:51|22390.36
05:37:53|22391.47
05:37:54|22391.47
05:37:55|22394.32
05:37:56|22395.84
05:37:57|22394.57
05:37:58|22396.38
05:37:59|22396.64
05:38:00|22396.14
05:38:01|22396.95
05:38:02|22395.43
05:38:04|22395.08
05:38:04|22395.07
05:38:05|22391.76
05:38:06|22392.07
05:38:07|22393.26
05:38:09|22389.35
05:38:10|22390.38
05:38:11|22392.02
05:38:12|22391.09
05:38:12|22394.51
05:38:13|22393.32
05:38:15|22393.77
05:38:15|22394.68
05:38:16|22394.26
05:38:18|22393.62
05:38:19|22393.9
05:38:20|22393.14
05:38:21|22393.13
05:38:22|22391.98
05:38:23|22392.75
05:38:24|22392.73
05:38:25|22391.48
05:38:26|22391.94
05:38:27|22392.61
05:38:27|22388.07
05:38:29|22388.15
05:38:29|22386.1
05:38:31|22387.76
05:38:32|22388.15
05:38:32|22388.58
05:38:34|22388.69
05:38:35|22387.22
05:38:36|22388.37
05:38:37|22388.77
05:38:38|22390.82
05:38:39|22393.61
05:38:39|22392.81
05:38:41|22393.12
05:38:42|22394.24
05:38:43|22393.09
05:38:43|22393.09
05:38:45|22394.78
05:38:46|22394.78
05:38:47|22394.99
05:38:48|22394.96
05:38:49|22395.
05:38:50|22392.
05:38:50|22392.17
05:38:52|22393.2
05:38:54|22393.19
05:38:55|22395.44
05:38:55|22397.7
05:38:57|22397.29
05:38:58|22395.14
05:38:59|22398.23
05:39:00|22402.18
05:39:01|22401.03
05:39:02|22402.29
05:39:03|22401.83
05:39:03|22402.27
05:39:05|22408.42
05:39:06|22407.8
05:39:06|22406.74
05:39:07|22405.63
05:39:08|22405.62
05:39:09|22404.91
05:39:11|22403.21
05:39:11|22403.32
05:39:12|22406.21
05:39:14|22406.01
05:39:14|22407.01
05:39:15|22408.99
05:39:16|22409.31
05:39:17|22408.12
05:39:18|22408.63
05:39:20|22412.32
05:39:20|22412.22
05:39:22|22413.28
05:39:22|22416.14
05:39:24|22414.89
05:39:25|22417.
05:39:26|22416.99
05:39:27|22419.39
05:39:28|22414.92
05:39:29|22416.46
05:39:30|22416.33
05:39:31|22416.33
05:39:32|22414.6
05:39:33|22415.25
05:39:34|22413.9
05:39:35|22412.58
05:39:36|22414.04
05:39:37|22414.3
05:39:38|22413.51
05:39:39|22414.1
05:39:40|22413.69
05:39:41|22415.33
05:39:42|22413.25
05:39:43|22415.1
05:39:44|22410.94
05:39:45|22410.99
05:39:46|22411.79
05:39:47|22412.25
05:39:48|22412.25
05:39:49|22411.77
05:39:50|22414.29
05:39:51|22412.22
05:39:52|22413.69
05:39:54|22413.82
05:39:55|22410.3
05:39:56|22411.01
05:39:57|22410.51
05:39:59|22414.49
05:39:59|22415.13
05:40:00|22415.13
05:40:01|22412.13
05:40:03|22414.44
05:40:03|22416.36
05:40:05|22416.52
05:40:05|22418.
05:40:06|22416.78
05:40:08|22418.42
05:40:09|22416.73
05:40:10|22414.13
05:40:11|22418.4
05:40:12|22418.44
05:40:13|22418.01
05:40:14|22417.67
05:40:15|22417.57
05:40:16|22415.49
05:40:17|22420.69
05:40:18|22422.02
05:40:19|22424.
05:40:20|22422.55
05:40:21|22426.09
05:40:22|22426.52
05:40:23|22428.17
05:40:24|22427.83
05:40:25|22428.62
05:40:26|22429.97
05:40:27|22430.59
05:40:28|22433.02
05:40:29|22435.02
05:40:30|22436.95
05:40:31|22434.15
05:40:32|22436.42
05:40:33|22435.89
05:40:34|22435.22
05:40:35|22437.38
05:40:36|22433.74
05:40:37|22437.66
05:40:38|22433.35
05:40:39|22433.37
05:40:40|22435.06
05:40:41|22435.07
05:40:42|22433.
05:40:43|22435.36
05:40:44|22432.48
05:40:45|22432.87
05:40:46|22433.42
05:40:47|22433.39
05:40:48|22431.29
05:40:49|22432.13
05:40:50|22431.38
05:40:51|22433.03
05:40:52|22430.01
05:40:53|22430.01
05:40:55|22430.53
05:40:56|22432.5
05:40:57|22434.02
05:40:58|22437.26
05:40:59|22433.65
05:41:00|22432.52
05:41:01|22431.97
05:41:02|22434.1
05:41:03|22433.61
05:41:04|22433.41
05:41:05|22435.1
05:41:06|22433.5
05:41:07|22433.74
05:41:09|22433.42
05:41:09|22436.5
05:41:10|22434.49
05:41:12|22436.69
05:41:12|22436.49
05:41:13|22435.03
05:41:15|22436.22
05:41:16|22436.55
05:41:17|22435.81
05:41:17|22435.13
05:41:18|22433.7
05:41:19|22430.87
05:41:21|22430.47
05:41:21|22427.96
05:41:22|22425.5
05:41:24|22425.61
05:41:24|22422.75
05:41:25|22425.05
05:41:26|22425.08
05:41:28|22427.96
05:41:28|22427.26
05:41:29|22427.85
05:41:30|22429.37
05:41:32|22430.9
05:41:32|22430.09
05:41:33|22430.25
05:41:35|22430.41
05:41:35|22432.34
05:41:36|22432.11
05:41:38|22430.48
05:41:38|22431.02
05:41:39|22432.35
05:41:40|22430.69
05:41:41|22428.9
05:41:42|22431.32
05:41:43|22430.7
05:41:44|22429.99
05:41:45|22432.
05:41:47|22432.07
05:41:47|22431.02
05:41:49|22430.54
05:41:49|22426.49
05:41:50|22425.8
05:41:51|22426.19
05:41:52|22428.42
05:41:53|22428.02
05:41:55|22430.2
05:41:56|22429.25
05:41:57|22427.94
05:41:58|22429.73
05:41:59|22428.91
05:42:00|22428.84
05:42:02|22429.28
05:42:02|22430.53
05:42:03|22428.82
05:42:04|22429.72
05:42:06|22430.
05:42:07|22429.86
05:42:07|22426.69
05:42:08|22427.
05:42:09|22422.75
05:42:11|22422.67
05:42:12|22423.48
05:42:12|22424.13
05:42:14|22424.13
05:42:15|22424.16
05:42:15|22424.23
05:42:17|22426.45
05:42:17|22427.92
05:42:18|22427.92
05:42:19|22428.03
05:42:21|22430.62
05:42:21|22429.66
05:42:23|22430.19
05:42:23|22431.3
05:42:25|22426.63
05:42:26|22426.63
05:42:26|22427.87
05:42:28|22429.06
05:42:29|22428.58
05:42:29|22424.45
05:42:30|22425.19
05:42:31|22425.37
05:42:33|22427.9
05:42:34|22428.36
05:42:34|22427.17
05:42:35|22427.
05:42:36|22427.13
05:42:37|22428.99
05:42:39|22428.49
05:42:39|22425.03
05:42:40|22425.92
05:42:42|22426.54
05:42:43|22429.57
05:42:43|22430.54
05:42:45|22430.23
05:42:45|22435.41
05:42:46|22435.05
05:42:47|22434.56
05:42:48|22435.84
05:42:50|22434.76
05:42:51|22436.49
05:42:52|22436.87
05:42:53|22438.84
05:42:54|22439.73
05:42:55|22437.69
05:42:57|22437.84
05:42:58|22438.17
05:42:59|22437.1
05:43:00|22436.99
05:43:00|22436.56
05:43:02|22437.96
05:43:03|22435.37
05:43:04|22437.76
05:43:04|22437.44
05:43:06|22437.44
05:43:07|22440.39
05:43:08|22439.37
05:43:09|22437.7
05:43:10|22439.22
05:43:10|22439.22
05:43:11|22440.24
05:43:13|22439.81
05:43:14|22438.12
05:43:15|22438.12
05:43:16|22437.53
05:43:17|22437.43
05:43:18|22433.24
05:43:19|22433.95
05:43:20|22436.08
05:43:21|22433.75
05:43:23|22434.83
05:43:23|22434.6
05:43:24|22425.08
05:43:25|22422.84
05:43:26|22424.57
05:43:27|22425.52
05:43:28|22426.55
05:43:29|22426.15
05:43:30|22425.77
05:43:31|22423.9
05:43:32|22426.97
05:43:33|22427.23
05:43:34|22425.46
05:43:35|22425.83
05:43:36|22425.9
05:43:37|22422.26
05:43:38|22426.26
05:43:39|22426.67
05:43:40|22427.6
05:43:41|22425.83
05:43:42|22419.2
05:43:43|22418.16
05:43:44|22416.16
05:43:45|22415.47
05:43:46|22415.55
05:43:47|22417.85
05:43:48|22417.28
05:43:49|22418.84
05:43:50|22417.75
05:43:51|22421.39
05:43:52|22417.89
05:43:53|22416.22
05:43:54|22415.06
05:43:55|22414.87
05:43:57|22414.83
05:43:58|22418.44
05:44:00|22417.39
05:44:01|22418.58
05:44:02|22420.05
05:44:03|22421.8
05:44:04|22422.37
05:44:05|22421.45
05:44:06|22423.63
05:44:06|22422.17
05:44:07|22422.85
05:44:09|22425.7
05:44:10|22429.07
05:44:11|22429.88
05:44:12|22428.23
05:44:13|22427.45
05:44:14|22425.05
05:44:16|22426.02
05:44:16|22426.27
05:44:17|22428.2
05:44:18|22428.02
05:44:19|22427.74
05:44:21|22429.58
05:44:22|22433.4
05:44:22|22431.35
05:44:23|22433.17
05:44:24|22433.69
05:44:26|22434.96
05:44:26|22434.47
05:44:28|22433.23
05:44:28|22436.93
05:44:29|22435.28
05:44:30|22434.95
05:44:32|22435.56
05:44:33|22434.11
05:44:33|22434.37
05:44:34|22436.14
05:44:36|22438.97
05:44:37|22436.82
05:44:38|22440.48
05:44:38|22444.21
05:44:40|22443.59
05:44:40|22444.73
05:44:42|22443.28
05:44:43|22443.11
05:44:43|22445.43
05:44:44|22446.
05:44:45|22447.27
05:44:46|22447.32
05:44:47|22444.16
05:44:48|22446.01
05:44:49|22443.42
05:44:50|22443.98
05:44:51|22441.99
05:44:52|22442.22
05:44:53|22444.81
05:44:54|22444.93
05:44:55|22443.12
05:44:56|22443.73
05:44:57|22445.83
05:44:59|22445.51
05:45:00|22444.1
05:45:01|22443.43
05:45:03|22447.23
05:45:03|22446.09
05:45:04|22447.43
05:45:06|22448.56
05:45:07|22447.27
05:45:08|22447.43
05:45:09|22444.71
05:45:10|22448.1
05:45:11|22449.81
05:45:12|22448.21
05:45:13|22446.8
05:45:14|22447.55
05:45:14|22447.54
05:45:16|22450.26
05:45:17|22451.44
05:45:17|22453.88
05:45:19|22451.26
05:45:20|22450.17
05:45:21|22450.31
05:45:22|22450.14
05:45:22|22451.4
05:45:24|22450.98
05:45:25|22451.52
05:45:25|22450.99
05:45:27|22445.98
05:45:27|22446.19
05:45:28|22445.19
05:45:30|22445.23
05:45:31|22447.41
05:45:32|22444.81
05:45:33|22445.08
05:45:34|22444.95
05:45:35|22444.07
05:45:35|22445.57
05:45:37|22446.15
05:45:38|22445.41
05:45:39|22448.06
05:45:39|22447.76
05:45:41|22445.78
05:45:42|22448.58
05:45:43|22448.23
05:45:44|22447.31
05:45:45|22450.07
05:45:46|22450.97
05:45:47|22449.42
05:45:48|22450.23
05:45:48|22450.76
05:45:50|22450.65
05:45:50|22450.7
05:45:52|22449.48
05:45:53|22450.37
05:45:54|22450.87
05:45:55|22451.03
05:45:56|22447.1
05:45:57|22448.25
05:45:57|22451.75
05:45:59|22449.52
05:46:00|22445.17
05:46:02|22443.02
05:46:02|22444.33
05:46:04|22444.65
05:46:05|22444.24
05:46:06|22440.61
05:46:07|22441.24
05:46:08|22444.78
05:46:09|22441.36
05:46:10|22441.52
05:46:11|22441.15
05:46:12|22442.08
05:46:13|22444.98
05:46:14|22445.23
05:46:15|22441.58
05:46:16|22439.86
05:46:17|22440.01
05:46:18|22440.04
05:46:19|22439.95
05:46:20|22438.52
05:46:21|22436.48
05:46:23|22438.57
05:46:23|22438.49
05:46:24|22434.85
05:46:25|22434.63
05:46:27|22435.08
05:46:27|22432.32
05:46:28|22435.4
05:46:29|22432.85
05:46:30|22438.3
05:46:31|22437.7
05:46:32|22437.68
05:46:33|22435.79
05:46:34|22437.76
05:46:35|22436.91
05:46:36|22436.31
05:46:38|22437.36
05:46:38|22438.13
05:46:39|22435.32
05:46:40|22435.32
05:46:41|22433.42
05:46:43|22432.59
05:46:43|22434.61
05:46:44|22434.66
05:46:45|22437.64
05:46:46|22434.99
05:46:48|22437.47
05:46:48|22433.95
05:46:49|22433.73
05:46:50|22433.71
05:46:51|22434.2
05:46:52|22434.12
05:46:53|22434.12
05:46:54|22435.
05:46:55|22437.12
05:46:56|22437.35
05:46:57|22437.05
05:46:58|22440.86
05:47:00|22440.
05:47:00|22440.24
05:47:02|22439.45
05:47:02|22441.11
05:47:04|22438.74
05:47:05|22438.89
05:47:06|22439.44
05:47:07|22439.61
05:47:08|22438.35
05:47:09|22440.57
05:47:10|22440.03
05:47:11|22441.24
05:47:12|22439.46
05:47:13|22438.49
05:47:14|22437.79
05:47:15|22439.62
05:47:16|22441.27
05:47:17|22440.96
05:47:18|22437.77
05:47:19|22438.63
05:47:20|22438.43
05:47:21|22439.41
05:47:22|22438.97
05:47:23|22440.93
05:47:24|22440.46
05:47:25|22438.42
05:47:26|22438.8
05:47:27|22438.98
05:47:28|22438.87
05:47:29|22438.47
05:47:30|22438.42
05:47:31|22436.86
05:47:32|22439.86
05:47:33|22439.7
05:47:34|22438.
05:47:35|22438.47
05:47:36|22437.25
05:47:37|22438.25
05:47:38|22438.9
05:47:39|22437.46
05:47:40|22444.23
05:47:41|22446.97
05:47:42|22445.19
05:47:43|22443.98
05:47:44|22442.65
05:47:45|22442.64
05:47:46|22440.49
05:47:47|22441.92
05:47:48|22441.19
05:47:49|22440.32
05:47:50|22442.21
05:47:53|22441.44
05:47:53|22440.47
05:47:55|22439.45
05:47:55|22442.87
05:47:56|22439.1
05:47:57|22440.78
05:47:59|22439.44
05:48:00|22439.48
05:48:02|22440.49
05:48:03|22439.91
05:48:03|22438.95
05:48:05|22440.46
05:48:06|22439.69
05:48:07|22442.56
05:48:07|22442.29
05:48:08|22440.73
05:48:09|22440.42
05:48:11|22440.85
05:48:11|22439.12
05:48:13|22439.6
05:48:14|22437.2
05:48:14|22437.42
05:48:16|22437.94
05:48:17|22439.18
05:48:18|22438.12
05:48:19|22439.45
05:48:20|22438.7
05:48:20|22439.18
05:48:21|22442.58
05:48:22|22442.29
05:48:24|22441.92
05:48:25|22440.92
05:48:26|22440.26
05:48:26|22441.11
05:48:28|22442.55
05:48:28|22442.68
05:48:30|22441.32
05:48:30|22440.49
05:48:31|22440.49
05:48:33|22438.82
05:48:33|22440.03
05:48:34|22443.24
05:48:35|22442.07
05:48:36|22442.07
05:48:37|22448.55
05:48:38|22448.66
05:48:39|22450.32
05:48:41|22450.69
05:48:42|22450.7
05:48:42|22450.3
05:48:43|22445.97
05:48:44|22447.02
05:48:46|22448.03
05:48:46|22451.47
05:48:47|22450.75
05:48:48|22451.37
05:48:50|22454.97
05:48:51|22453.62
05:48:52|22455.7
05:48:53|22457.54
05:48:53|22456.78
05:48:55|22456.46
05:48:56|22456.23
05:48:57|22454.61
05:48:58|22450.
05:48:59|22451.74
05:49:00|22452.09
05:49:01|22451.
05:49:02|22450.65
05:49:04|22449.33
05:49:05|22449.6
05:49:06|22448.89
05:49:07|22451.73
05:49:08|22452.86
05:49:09|22445.09
05:49:09|22440.49
05:49:11|22441.05
05:49:12|22437.59
05:49:13|22435.19
05:49:14|22434.26
05:49:15|22434.34
05:49:16|22433.68
05:49:17|22432.93
05:49:18|22431.88
05:49:19|22431.77
05:49:20|22435.59
05:49:21|22433.07
05:49:22|22432.89
05:49:23|22431.07
05:49:24|22431.13
05:49:25|22432.28
05:49:26|22430.42
05:49:27|22430.23
05:49:28|22431.25
05:49:29|22430.04
05:49:30|22432.46
05:49:31|22432.17
05:49:32|22432.82
05:49:33|22431.84
05:49:34|22430.99
05:49:35|22431.78
05:49:36|22430.14
05:49:37|22428.29
05:49:38|22430.07
05:49:39|22431.27
05:49:40|22433.03
05:49:41|22431.14
05:49:42|22430.68
05:49:43|22433.35
05:49:45|22432.96
05:49:45|22431.63
05:49:46|22431.63
05:49:47|22433.29
05:49:48|22433.02
05:49:49|22434.09
05:49:50|22434.52
05:49:51|22433.8
05:49:53|22433.75
05:49:54|22434.13
05:49:54|22434.13
05:49:56|22433.24
05:49:56|22432.29
05:49:57|22437.32
05:49:58|22437.24
05:49:59|22438.47
05:50:00|22438.69
05:50:01|22438.19
05:50:03|22434.57
05:50:04|22435.55
05:50:05|22435.61
05:50:07|22438.47
05:50:07|22438.6
05:50:08|22437.3
05:50:09|22436.05
05:50:10|22437.77
05:50:11|22438.37
05:50:13|22439.8
05:50:13|22439.09
05:50:14|22438.87
05:50:15|22439.77
05:50:16|22438.24
05:50:18|22438.37
05:50:18|22439.72
05:50:20|22440.45
05:50:20|22440.84
05:50:22|22437.93
05:50:22|22437.33
05:50:24|22441.45
05:50:24|22440.22
05:50:25|22438.87
05:50:26|22438.28
05:50:27|22437.57
05:50:29|22437.52
05:50:29|22437.98
05:50:30|22437.46
05:50:31|22437.98
05:50:32|22438.76
05:50:33|22439.41
05:50:35|22439.35
05:50:36|22438.04
05:50:37|22437.8
05:50:37|22437.13
05:50:39|22437.16
05:50:40|22439.65
05:50:40|22443.11
05:50:41|22443.22
05:50:42|22443.47
05:50:43|22444.29
05:50:45|22445.27
05:50:45|22446.93
05:50:46|22445.03
05:50:47|22445.9
05:50:49|22446.85
05:50:50|22446.11
05:50:50|22444.27
05:50:52|22442.8
05:50:52|22444.38
05:50:54|22445.14
05:50:55|22443.51
05:50:56|22445.5
05:50:56|22446.68
05:50:58|22447.27
05:50:59|22446.07
05:50:59|22448.37
05:51:01|22447.4
05:51:02|22447.29
05:51:03|22445.8
05:51:04|22445.08
05:51:05|22444.86
05:51:07|22445.46
05:51:07|22445.48
05:51:08|22445.8
05:51:09|22445.21
05:51:10|22443.76
05:51:11|22443.35
05:51:12|22445.85
05:51:13|22444.83
05:51:14|22443.25
05:51:15|22443.08
05:51:16|22442.35
05:51:18|22442.59
05:51:18|22442.74
05:51:19|22442.59
05:51:20|22442.33
05:51:21|22438.8
05:51:23|22438.07
05:51:23|22438.16
05:51:24|22437.95
05:51:25|22437.31
05:51:26|22436.78
05:51:28|22437.08
05:51:28|22438.82
05:51:29|22438.38
05:51:30|22439.94
05:51:31|22443.
05:51:33|22440.
05:51:33|22440.38
05:51:34|22439.48
05:51:35|22441.49
05:51:36|22440.8
05:51:38|22440.34
05:51:38|22438.5
05:51:39|22438.42
05:51:40|22437.53
05:51:41|22439.85
05:51:42|22437.89
05:51:44|22438.39
05:51:44|22438.88
05:51:45|22437.66
05:51:46|22440.51
05:51:47|22439.93
05:51:48|22439.42
05:51:49|22440.89
05:51:50|22443.28
05:51:51|22443.73
05:51:52|22443.73
05:51:53|22443.4
05:51:54|22444.9
05:51:55|22443.53
05:51:56|22443.45
05:51:57|22441.26
05:51:58|22442.11
05:51:59|22442.55
05:52:00|22443.29
05:52:02|22445.32
05:52:03|22448.14
05:52:04|22452.38
05:52:06|22454.41
05:52:07|22455.75
05:52:08|22454.64
05:52:09|22455.47
05:52:10|22456.62
05:52:11|22460.63
05:52:12|22462.62
05:52:12|22463.23
05:52:14|22461.67
05:52:15|22462.12
05:52:15|22460.85
05:52:17|22454.49
05:52:18|22456.8
05:52:19|22457.6
05:52:20|22456.7
05:52:21|22456.25
05:52:22|22457.34
05:52:23|22456.
05:52:24|22456.1
05:52:25|22453.85
05:52:26|22454.72
05:52:27|22450.3
05:52:28|22451.81
05:52:29|22453.89
05:52:30|22453.72
05:52:31|22456.13
05:52:31|22455.25
05:52:33|22454.76
05:52:34|22453.
05:52:35|22453.
05:52:36|22454.96
05:52:37|22454.96
05:52:38|22455.22
05:52:39|22455.25
05:52:40|22456.57
05:52:41|22456.57
05:52:42|22453.71
05:52:43|22453.52
05:52:44|22454.99
05:52:45|22454.99
05:52:46|22456.3
05:52:47|22455.54
05:52:48|22458.07
05:52:49|22455.71
05:52:51|22456.9
05:52:51|22456.13
05:52:52|22457.13
05:52:53|22457.3
05:52:54|22457.11
05:52:55|22456.13
05:52:56|22455.71
05:52:57|22456.46
05:52:58|22456.96
05:52:59|22454.3
05:53:00|22457.19
05:53:01|22454.91
05:53:02|22454.28
05:53:03|22455.85
05:53:05|22455.08
05:53:06|22454.34
05:53:07|22455.69
05:53:08|22454.23
05:53:09|22453.71
05:53:10|22450.42
05:53:11|22454.58
05:53:12|22449.52
05:53:13|22450.86
05:53:14|22449.47
05:53:15|22449.06
05:53:16|22448.48
05:53:17|22446.51
05:53:18|22447.22
05:53:19|22447.22
05:53:20|22445.33
05:53:21|22444.64
05:53:22|22444.46
05:53:23|22446.33
05:53:24|22445.11
05:53:25|22445.28
05:53:26|22445.28
05:53:27|22445.58
05:53:28|22445.58
05:53:29|22445.77
05:53:30|22444.86
05:53:31|22443.15
05:53:32|22443.33
05:53:33|22442.99
05:53:34|22442.26
05:53:35|22441.13
05:53:36|22443.23
05:53:37|22442.78
05:53:38|22441.62
05:53:39|22441.85
05:53:40|22441.12
05:53:41|22438.78
05:53:42|22440.49
05:53:44|22439.94
05:53:46|22440.76
05:53:46|22438.38
05:53:47|22439.41
05:53:48|22437.71
05:53:49|22438.19
05:53:50|22436.99
05:53:51|22434.97
05:53:52|22434.03
05:53:53|22434.26
05:53:54|22434.78
05:53:56|22434.86
05:53:56|22438.73
05:53:57|22439.33
05:53:58|22439.56
05:53:59|22437.85
05:54:01|22438.84
05:54:01|22438.64
05:54:03|22438.31
05:54:03|22439.08
05:54:04|22443.65
05:54:05|22445.84
05:54:06|22445.37
05:54:08|22442.38
05:54:09|22442.65
05:54:09|22441.55
05:54:11|22441.94
05:54:11|22442.23
05:54:12|22442.23
05:54:14|22446.12
05:54:15|22446.12
05:54:16|22444.11
05:54:17|22443.37
05:54:18|22443.37
05:54:19|22442.22
05:54:20|22442.08
05:54:21|22440.31
05:54:22|22440.47
05:54:23|22441.2
05:54:24|22439.75
05:54:25|22441.09
05:54:26|22441.09
05:54:27|22441.93
05:54:28|22441.12
05:54:29|22441.2
05:54:30|22440.43
05:54:31|22443.91
05:54:32|22441.22
05:54:33|22442.54
05:54:34|22443.36
05:54:35|22443.74
05:54:36|22443.11
05:54:37|22442.84
05:54:39|22443.46
05:54:39|22443.06
05:54:40|22445.89
05:54:41|22446.22
05:54:42|22446.68
05:54:43|22446.4
05:54:44|22449.63
05:54:45|22451.
05:54:46|22451.
05:54:47|22450.89
05:54:48|22448.66
05:54:49|22450.5
05:54:50|22450.97
05:54:51|22449.9
05:54:52|22450.57
05:54:53|22451.61
05:54:54|22449.48
05:54:55|22448.13
05:54:56|22446.45
05:54:57|22446.19
05:54:58|22446.98
05:54:59|22448.62
05:55:00|22447.61
05:55:01|22445.34
05:55:02|22446.62
05:55:03|22446.73
05:55:04|22445.77
05:55:05|22448.84
05:55:07|22446.59
05:55:08|22445.3
05:55:09|22445.3
05:55:10|22449.38
05:55:11|22446.73
05:55:12|22448.44
05:55:13|22446.65
05:55:14|22446.64
05:55:15|22444.23
05:55:16|22446.26
05:55:17|22444.85
05:55:18|22446.55
05:55:19|22445.44
05:55:20|22445.25
05:55:21|22445.58
05:55:22|22445.01
05:55:23|22444.37
05:55:24|22444.32
05:55:25|22444.65
05:55:26|22444.66
05:55:27|22443.65
05:55:28|22443.44
05:55:29|22440.77
05:55:30|22437.85
05:55:31|22437.43
05:55:32|22437.12
05:55:33|22437.14
05:55:34|22437.35
05:55:35|22438.22
05:55:36|22437.16
05:55:37|22436.25
05:55:38|22437.78
05:55:39|22437.64
05:55:40|22437.28
05:55:41|22437.04
05:55:42|22437.4
05:55:43|22438.07
05:55:44|22436.86
05:55:45|22439.02
05:55:46|22438.17
05:55:47|22439.49
05:55:48|22437.41
05:55:49|22437.56
05:55:50|22439.03
05:55:51|22440.32
05:55:52|22441.22
05:55:53|22439.86
05:55:54|22440.32
05:55:55|22440.32
05:55:56|22445.23
05:55:57|22444.72
05:55:58|22444.13
05:55:59|22442.71
05:56:00|22443.93
05:56:01|22442.75
05:56:02|22439.09
05:56:03|22441.96
05:56:05|22441.25
05:56:06|22441.62
05:56:06|22443.15
05:56:08|22446.21
05:56:09|22448.6
05:56:10|22449.19
05:56:12|22450.01
05:56:12|22449.46
05:56:13|22447.79
05:56:14|22447.6
05:56:15|22446.9
05:56:16|22446.9
05:56:18|22446.63
05:56:18|22443.33
05:56:19|22443.09
05:56:20|22443.09
05:56:21|22442.64
05:56:22|22441.93
05:56:23|22443.77
05:56:24|22442.78
05:56:25|22441.11
05:56:26|22442.08
05:56:27|22439.29
05:56:28|22438.33
05:56:29|22438.34
05:56:30|22440.05
05:56:31|22438.92
05:56:32|22439.22
05:56:33|22441.95
05:56:34|22443.03
05:56:35|22441.57
05:56:36|22442.47
05:56:38|22443.35
05:56:38|22443.09
05:56:39|22442.2
05:56:40|22440.83
05:56:41|22440.83
05:56:42|22440.42
05:56:43|22441.26
05:56:44|22439.84
05:56:45|22438.35
05:56:46|22439.22
05:56:47|22437.16
05:56:48|22437.3
05:56:49|22437.3
05:56:50|22437.3
05:56:51|22440.
05:56:52|22438.76
05:56:53|22440.73
05:56:54|22442.41
05:56:55|22440.58
05:56:56|22439.89
05:56:57|22439.79
05:56:58|22439.94
05:56:59|22439.44
05:57:00|22439.15
05:57:01|22439.39
05:57:02|22438.83
05:57:03|22442.63
05:57:05|22443.78
05:57:05|22442.
05:57:07|22442.38
05:57:08|22442.95
05:57:09|22442.95
05:57:10|22442.95
05:57:12|22443.1
05:57:12|22445.12
05:57:14|22442.51
05:57:15|22442.91
05:57:16|22442.45
05:57:17|22444.38
05:57:18|22446.99
05:57:19|22448.15
05:57:20|22448.59
05:57:21|22447.11
05:57:22|22447.02
05:57:23|22446.98
05:57:24|22447.52
05:57:25|22446.87
05:57:26|22444.31
05:57:27|22446.16
05:57:28|22448.37
05:57:29|22447.73
05:57:30|22449.38
05:57:31|22447.84
05:57:32|22447.59
05:57:32|22449.06
05:57:34|22447.22
05:57:34|22448.74
05:57:36|22448.81
05:57:37|22450.3
05:57:38|22450.76
05:57:38|22451.92
05:57:40|22451.98
05:57:41|22451.12
05:57:42|22451.12
05:57:43|22449.99
05:57:43|22449.23
05:57:45|22450.
05:57:46|22448.69
05:57:47|22449.99
05:57:48|22450.82
05:57:49|22450.17
05:57:50|22450.43
05:57:51|22450.55
05:57:52|22448.6
05:57:53|22448.56
05:57:53|22448.74
05:57:54|22450.05
05:57:56|22450.16
05:57:57|22449.55
05:57:58|22449.55
05:57:59|22450.8
05:58:00|22450.83
05:58:01|22448.97
05:58:03|22451.41
05:58:03|22451.33
05:58:04|22452.79
05:58:05|22454.86
05:58:06|22454.52
05:58:07|22454.55
05:58:09|22457.06
05:58:10|22458.83
05:58:11|22460.
05:58:12|22460.15
05:58:13|22458.38
05:58:14|22459.41
05:58:15|22458.4
05:58:16|22460.81
05:58:17|22459.67
05:58:18|22462.
05:58:19|22460.08
05:58:20|22462.72
05:58:21|22462.24
05:58:23|22466.92
05:58:24|22466.95
05:58:25|22465.73
05:58:26|22464.96
05:58:28|22467.18
05:58:28|22466.68
05:58:29|22469.03
05:58:30|22466.39
05:58:31|22464.83
05:58:32|22466.2
05:58:34|22465.14
05:58:34|22467.99
05:58:35|22466.57
05:58:36|22465.14
05:58:37|22462.67
05:58:39|22465.49
05:58:39|22464.39
05:58:40|22464.85
05:58:41|22464.66
05:58:42|22468.2
05:58:43|22467.16
05:58:45|22468.98
05:58:45|22470.79
05:58:46|22466.34
05:58:47|22464.47
05:58:48|22465.43
05:58:49|22464.42
05:58:50|22461.74
05:58:51|22463.39
05:58:52|22463.39
05:58:53|22462.64
05:58:54|22464.55
05:58:55|22463.46
05:58:56|22462.77
05:58:57|22461.71
05:58:58|22462.96
05:58:59|22463.02
05:59:00|22464.45
05:59:01|22462.7
05:59:02|22463.92
05:59:03|22463.07
05:59:04|22465.69
05:59:06|22463.64
05:59:06|22464.54
05:59:07|22467.13
05:59:08|22465.78
05:59:10|22468.41
05:59:11|22467.28
05:59:12|22467.66
05:59:13|22468.83
05:59:14|22469.25
05:59:16|22469.43
05:59:17|22467.52
05:59:18|22469.63
05:59:19|22467.18
05:59:19|22469.14
05:59:21|22468.47
05:59:22|22469.07
05:59:23|22465.9
05:59:23|22466.07
05:59:25|22464.13
05:59:25|22464.25
05:59:27|22464.02
05:59:27|22464.47
05:59:29|22464.14
05:59:29|22465.69
05:59:30|22463.7
05:59:32|22464.67
05:59:33|22464.1
05:59:34|22462.77
05:59:34|22460.71
05:59:35|22460.05
05:59:37|22459.97
05:59:37|22464.01
05:59:38|22463.66
05:59:40|22463.89
05:59:41|22460.72
05:59:42|22461.22
05:59:43|22460.32
05:59:43|22465.5
05:59:45|22465.77
05:59:46|22464.83
05:59:47|22463.81
05:59:47|22463.51
05:59:49|22462.56
05:59:50|22464.4
05:59:50|22464.66
05:59:51|22464.14
05:59:52|22465.68
05:59:53|22464.49
05:59:55|22466.46
05:59:56|22465.83
05:59:56|22467.16
05:59:57|22466.01
05:59:58|22470.98
05:59:59|22464.1
06:00:01|22466.42
06:00:02|22467.33
06:00:02|22465.11
06:00:03|22468.38
06:00:04|22467.62
06:00:06|22465.75
06:00:06|22467.17
06:00:08|22466.02
06:00:08|22468.47
06:00:09|22467.84
06:00:11|22465.5
06:00:12|22465.99
06:00:14|22465.89
06:00:15|22467.28
06:00:15|22466.61
06:00:17|22467.62
06:00:18|22467.62
06:00:19|22466.08
06:00:20|22466.17
06:00:21|22464.02
06:00:22|22465.
06:00:23|22465.14
06:00:24|22463.46
06:00:25|22464.74
06:00:26|22465.09
06:00:27|22465.57
06:00:28|22464.11
06:00:29|22462.11
06:00:29|22462.48
06:00:31|22462.72
06:00:32|22461.22
06:00:33|22462.41
06:00:34|22461.36
06:00:35|22461.69
06:00:36|22458.79
06:00:37|22458.79
06:00:38|22460.46
06:00:39|22458.74
06:00:40|22460.28
06:00:41|22458.71
06:00:42|22460.13
06:00:43|22459.
06:00:44|22458.85
06:00:45|22458.85
06:00:46|22458.68
06:00:47|22457.
06:00:48|22457.7
06:00:49|22457.01
06:00:50|22457.7
06:00:51|22459.66
06:00:52|22457.08
06:00:53|22457.08
06:00:54|22458.87
06:00:55|22458.78
06:00:56|22458.86
06:00:57|22457.12
06:00:58|22457.93
06:00:59|22457.93
06:01:00|22457.93
06:01:01|22457.01
06:01:02|22456.62
06:01:03|22454.69
06:01:04|22452.61
06:01:05|22454.68
06:01:07|22457.37
06:01:07|22458.97
06:01:08|22459.79
06:01:09|22459.87
06:01:10|22459.99
06:01:12|22455.58
06:01:13|22455.47
06:01:14|22455.9
06:01:15|22457.59
06:01:16|22456.41
06:01:18|22459.8
06:01:19|22462.3
06:01:20|22461.18
06:01:21|22461.24
06:01:22|22460.56
06:01:23|22460.56
06:01:24|22458.51
06:01:25|22459.35
06:01:26|22460.08
06:01:27|22458.6
06:01:28|22460.05
06:01:29|22462.
06:01:30|22463.38
06:01:32|22460.8
06:01:32|22461.23
06:01:33|22461.23
06:01:34|22460.03
06:01:35|22459.53
06:01:36|22462.51
06:01:37|22460.45
06:01:38|22460.73
06:01:39|22462.58
06:01:40|22462.58
06:01:41|22461.44
06:01:42|22461.58
06:01:43|22461.92
06:01:44|22460.62
06:01:45|22451.05
06:01:46|22449.96
06:01:47|22450.14
06:01:48|22453.39
06:01:49|22452.09
06:01:51|22451.01
06:01:51|22450.15
06:01:52|22449.6
06:01:53|22446.38
06:01:54|22445.93
06:01:56|22446.27
06:01:56|22446.71
06:01:57|22446.29
06:01:59|22445.73
06:01:59|22448.17
06:02:00|22445.79
06:02:01|22452.44
06:02:02|22450.65
06:02:03|22449.39
06:02:04|22447.22
06:02:05|22445.19
06:02:06|22447.36
06:02:07|22445.95
06:02:08|22444.22
06:02:09|22444.88
06:02:11|22445.99
06:02:12|22446.91
06:02:12|22445.98
06:02:14|22442.72
06:02:15|22444.65
06:02:16|22445.74
06:02:17|22446.49
06:02:18|22448.21
06:02:19|22447.99
06:02:20|22447.95
06:02:21|22447.48
06:02:22|22446.73
06:02:24|22446.21
06:02:24|22445.29
06:02:25|22448.98
06:02:26|22447.74
06:02:27|22444.46
06:02:28|22445.06
06:02:29|22445.61
06:02:30|22445.61
06:02:31|22445.86
06:02:32|22446.77
06:02:33|22446.77
06:02:34|22445.87
06:02:35|22446.77
06:02:36|22445.85
06:02:37|22443.56
06:02:38|22445.05
06:02:39|22443.7
06:02:40|22444.93
06:02:41|22443.06
06:02:42|22443.16
06:02:43|22444.76
06:02:45|22448.28
06:02:45|22448.24
06:02:46|22446.76
06:02:47|22446.16
06:02:48|22446.16
06:02:50|22442.77
06:02:50|22444.18
06:02:51|22444.18
06:02:52|22443.97
06:02:53|22444.76
06:02:54|22445.86
06:02:55|22445.86
06:02:56|22446.4
06:02:57|22446.33
06:02:58|22445.58
06:02:59|22444.2
06:03:01|22444.2
06:03:01|22445.9
06:03:02|22448.22
06:03:03|22448.
06:03:04|22448.95
06:03:06|22450.78
06:03:06|22448.12
06:03:07|22448.87
06:03:08|22450.39
06:03:09|22448.29
06:03:10|22450.29
06:03:11|22450.39
06:03:12|22449.45
06:03:14|22450.12
06:03:15|22449.4
06:03:16|22450.65
06:03:17|22446.61
06:03:18|22447.22
06:03:19|22448.09
06:03:20|22447.43
06:03:21|22447.23
06:03:22|22440.68
06:03:23|22439.41
06:03:23|22439.05
06:03:25|22437.43
06:03:26|22435.55
06:03:27|22434.28
06:03:28|22437.64
06:03:29|22435.72
06:03:30|22437.67
06:03:31|22439.07
06:03:32|22437.21
06:03:33|22437.21
06:03:34|22436.99
06:03:35|22436.95
06:03:36|22438.11
06:03:37|22437.38
06:03:38|22438.59
06:03:39|22438.88
06:03:40|22437.16
06:03:41|22440.7
06:03:42|22436.9
06:03:43|22438.14
06:03:44|22435.25
06:03:45|22433.94
06:03:46|22434.05
06:03:47|22431.92
06:03:48|22433.27
06:03:49|22431.73
06:03:50|22433.93
06:03:51|22431.17
06:03:52|22433.56
06:03:53|22432.82
06:03:54|22433.36
06:03:55|22431.64
06:03:56|22430.17
06:03:57|22427.57
06:03:58|22429.6
06:03:59|22427.86
06:04:00|22428.63
06:04:01|22428.92
06:04:02|22431.09
06:04:03|22429.12
06:04:04|22430.83
06:04:05|22433.2
06:04:06|22430.52
06:04:07|22431.04
06:04:08|22430.11
06:04:09|22433.06
06:04:10|22430.
06:04:11|22431.57
06:04:12|22432.48
06:04:13|22431.59
06:04:15|22431.88
06:04:15|22432.84
06:04:16|22435.36
06:04:18|22435.02
06:04:19|22435.02
06:04:19|22436.32
06:04:21|22437.95
06:04:22|22436.95
06:04:22|22435.81
06:04:24|22436.34
06:04:24|22435.95
06:04:27|22435.75
06:04:27|22435.96
06:04:28|22436.34
06:04:29|22433.54
06:04:30|22433.91
06:04:31|22434.62
06:04:32|22437.24
06:04:33|22437.8
06:04:34|22436.41
06:04:36|22436.41
06:04:36|22437.04
06:04:37|22437.32
06:04:38|22432.55
06:04:39|22433.7
06:04:40|22434.85
06:04:41|22437.07
06:04:42|22435.91
06:04:43|22436.17
06:04:44|22437.49
06:04:45|22436.34
06:04:46|22436.76
06:04:47|22435.8
06:04:48|22435.08
06:04:50|22437.55
06:04:50|22436.44
06:04:51|22436.79
06:04:52|22438.52
06:04:54|22438.03
06:04:55|22436.75
06:04:56|22437.7
06:04:56|22436.8
06:04:57|22437.66
06:04:58|22437.89
06:04:59|22437.85
06:05:00|22440.53
06:05:01|22441.84
06:05:03|22441.82
06:05:03|22443.22
06:05:05|22445.59
06:05:06|22445.27
06:05:07|22445.95
06:05:08|22446.24
06:05:09|22450.99
06:05:10|22449.79
06:05:11|22449.29
06:05:12|22450.27
06:05:13|22448.39
06:05:14|22446.
06:05:15|22447.17
06:05:17|22447.12
06:05:18|22448.19
06:05:19|22450.67
06:05:20|22451.78
06:05:21|22451.51
06:05:22|22452.98
06:05:23|22455.15
06:05:24|22455.36
06:05:25|22457.53
06:05:26|22459.08
06:05:27|22459.23
06:05:28|22464.
06:05:29|22465.
06:05:30|22463.62
06:05:31|22463.67
06:05:32|22462.33
06:05:33|22462.75
06:05:34|22463.72
06:05:35|22459.71
06:05:36|22463.15
06:05:37|22462.02
06:05:38|22461.02
06:05:39|22461.79
06:05:40|22460.63
06:05:41|22460.19
06:05:42|22461.94
06:05:43|22462.04
06:05:44|22462.98
06:05:45|22462.32
06:05:46|22462.39
06:05:47|22461.78
06:05:48|22461.06
06:05:49|22464.35
06:05:50|22463.39
06:05:51|22464.66
06:05:52|22464.86
06:05:53|22464.57
06:05:54|22465.8
06:05:55|22472.64
06:05:56|22477.17
06:05:57|22475.81
06:05:58|22484.35
06:05:59|22490.84
06:06:00|22488.05
06:06:01|22490.03
06:06:02|22487.59
06:06:03|22492.29
06:06:04|22488.36
06:06:05|22489.99
06:06:06|22492.71
06:06:07|22487.46
06:06:08|22491.96
06:06:09|22491.93
06:06:10|22497.21
06:06:11|22495.84
06:06:12|22501.88
06:06:13|22508.03
06:06:14|22506.36
06:06:15|22506.49
06:06:16|22504.08
06:06:18|22499.78
06:06:18|22552.94
06:06:19|22539.11
06:06:20|22522.55
06:06:21|22504.19
06:06:23|22507.97
06:06:24|22496.9
06:06:25|22495.09
06:06:26|22493.24
06:06:27|22495.14
06:06:28|22501.69
06:06:29|22500.88
06:06:30|22498.63
06:06:31|22491.58
06:06:32|22494.28
06:06:33|22495.41
06:06:34|22490.4
06:06:35|22488.2
06:06:36|22487.66
06:06:37|22482.05
06:06:38|22479.43
06:06:39|22479.
06:06:40|22475.67
06:06:41|22471.24
06:06:42|22469.75
06:06:43|22467.21
06:06:44|22464.1
06:06:45|22467.97
06:06:46|22473.92
06:06:48|22466.06
06:06:48|22471.3
06:06:49|22467.21
06:06:51|22459.09
06:06:52|22461.48
06:06:52|22463.64
06:06:54|22462.6
06:06:54|22459.48
06:06:56|22461.69
06:06:56|22454.84
06:06:57|22450.31
06:06:59|22449.37
06:06:59|22447.48
06:07:01|22445.2
06:07:02|22448.31
06:07:03|22441.6
06:07:04|22446.08
06:07:05|22439.6
06:07:06|22440.51
06:07:07|22431.11
06:07:08|22434.37
06:07:09|22437.31
06:07:10|22433.37
06:07:11|22435.51
06:07:12|22434.35
06:07:13|22437.99
06:07:14|22435.01
06:07:15|22435.12
06:07:16|22432.1
06:07:17|22434.56
06:07:19|22433.
06:07:20|22435.97
06:07:21|22432.21
06:07:22|22427.86
06:07:23|22425.95
06:07:24|22422.46
06:07:25|22426.38
06:07:25|22426.4
06:07:26|22422.63
06:07:28|22422.09
06:07:28|22422.88
06:07:29|22423.89
06:07:31|22430.05
06:07:31|22426.51
06:07:32|22424.95
06:07:33|22425.37
06:07:35|22426.51
06:07:35|22427.99
06:07:37|22423.28
06:07:37|22415.6
06:07:38|22415.77
06:07:39|22414.4
06:07:41|22406.81
06:07:42|22408.46
06:07:43|22404.85
06:07:44|22402.78
06:07:45|22402.41
06:07:45|22399.48
06:07:47|22400.44
06:07:48|22394.5
06:07:49|22391.66
06:07:50|22393.26
06:07:51|22395.94
06:07:52|22397.39
06:07:53|22395.02
06:07:54|22394.29
06:07:55|22391.97
06:07:56|22393.61
06:07:57|22391.71
06:07:58|22392.84
06:07:59|22386.78
06:08:00|22387.38
06:08:01|22386.27
06:08:02|22385.35
06:08:03|22386.95
06:08:04|22384.96
06:08:05|22390.39
06:08:06|22394.09
06:08:07|22399.45
06:08:08|22398.18
06:08:09|22406.1
06:08:10|22403.4
06:08:11|22404.05
06:08:12|22400.88
06:08:13|22403.27
06:08:14|22402.63
06:08:15|22403.7
06:08:16|22411.
06:08:17|22410.44
06:08:18|22409.19
06:08:19|22412.79
06:08:20|22414.65
06:08:21|22413.13
06:08:22|22413.14
06:08:23|22409.86
06:08:25|22408.55
06:08:26|22406.71
06:08:27|22401.71
06:08:27|22401.71
06:08:28|22406.96
06:08:30|22403.05
06:08:31|22403.29
06:08:31|22403.57
06:08:32|22404.25
06:08:33|22405.43
06:08:35|22410.04
06:08:36|22411.59
06:08:37|22408.55
06:08:38|22417.95
06:08:39|22422.42
06:08:40|22422.46
06:08:41|22420.07
06:08:42|22418.95
06:08:43|22416.61
06:08:44|22419.09
06:08:45|22418.58
06:08:46|22421.18
06:08:47|22419.25
06:08:48|22419.13
06:08:49|22420.21
06:08:50|22419.64
06:08:51|22418.5
06:08:52|22418.22
06:08:53|22419.
06:08:54|22419.01
06:08:55|22420.73
06:08:56|22417.61
06:08:57|22413.37
06:08:58|22415.64
06:08:59|22416.23
06:09:00|22412.75
06:09:01|22412.64
06:09:02|22416.38
06:09:03|22407.26
06:09:04|22409.72
06:09:05|22408.46
06:09:06|22405.75
06:09:07|22407.37
06:09:08|22410.68
06:09:09|22409.53
06:09:10|22409.45
06:09:11|22411.13
06:09:12|22409.53
06:09:13|22408.21
06:09:14|22406.42
06:09:15|22410.03
06:09:16|22406.9
06:09:17|22416.95
06:09:18|22414.78
06:09:20|22414.34
06:09:21|22413.18
06:09:22|22410.97
06:09:24|22413.56
06:09:24|22408.68
06:09:25|22411.43
06:09:26|22409.01
06:09:27|22406.81
06:09:28|22411.5
06:09:29|22412.13
06:09:30|22409.97
06:09:31|22409.04
06:09:32|22406.74
06:09:33|22407.49
06:09:34|22406.83
06:09:35|22406.48
06:09:37|22406.14
06:09:37|22407.45
06:09:38|22403.77
06:09:39|22403.25
06:09:40|22404.66
06:09:42|22405.77
06:09:42|22405.04
06:09:43|22403.56
06:09:45|22404.67
06:09:45|22398.46
06:09:46|22400.04
06:09:47|22399.99
06:09:48|22401.68
06:09:50|22400.2
06:09:51|22399.5
06:09:51|22399.21
06:09:52|22399.06
06:09:53|22397.69
06:09:54|22396.52
06:09:55|22394.55
06:09:57|22397.57
06:09:57|22394.35
06:09:58|22395.71
06:09:59|22394.58
06:10:01|22396.33
06:10:01|22395.07
06:10:02|22395.74
06:10:03|22395.06
06:10:05|22395.37
06:10:06|22398.25
06:10:06|22394.88
06:10:08|22398.46
06:10:08|22397.04
06:10:10|22402.52
06:10:11|22404.22
06:10:11|22402.61
06:10:12|22406.23
06:10:14|22407.66
06:10:14|22409.87
06:10:15|22409.17
06:10:17|22406.25
06:10:17|22409.01
06:10:18|22407.1
06:10:20|22409.21
06:10:21|22411.89
06:10:23|22414.71
06:10:24|22410.62
06:10:24|22412.19
06:10:25|22414.31
06:10:27|22414.72
06:10:27|22416.98
06:10:28|22414.99
06:10:30|22415.9
06:10:30|22414.3
06:10:32|22417.19
06:10:32|22416.97
06:10:33|22416.23
06:10:34|22414.55
06:10:36|22412.39
06:10:37|22416.53
06:10:37|22416.53
06:10:39|22415.27
06:10:40|22415.41
06:10:41|22416.78
06:10:41|22418.15
06:10:43|22416.21
06:10:44|22413.99
06:10:44|22413.86
06:10:45|22415.37
06:10:46|22415.05
06:10:47|22415.43
06:10:49|22415.95
06:10:49|22419.29
06:10:50|22419.26
06:10:52|22415.61
06:10:53|22414.87
06:10:54|22416.68
06:10:55|22409.24
06:10:55|22408.3
06:10:57|22407.2
06:10:58|22408.14
06:10:58|22406.62
06:10:59|22407.79
06:11:00|22411.41
06:11:02|22408.96
06:11:03|22407.71
06:11:03|22407.09
06:11:05|22405.22
06:11:06|22407.41
06:11:07|22407.54
06:11:07|22408.21
06:11:09|22408.51
06:11:10|22412.95
06:11:10|22411.23
06:11:11|22407.19
06:11:13|22405.85
06:11:13|22408.6
06:11:15|22407.1
06:11:15|22405.
06:11:17|22403.55
06:11:18|22405.39
06:11:19|22410.39
06:11:20|22408.76
06:11:21|22410.46
06:11:22|22409.68
06:11:23|22408.54
06:11:24|22409.16
06:11:25|22409.75
06:11:26|22410.94
06:11:27|22407.38
06:11:29|22409.11
06:11:30|22405.7
06:11:31|22407.54
06:11:31|22404.82
06:11:33|22405.01
06:11:34|22406.98
06:11:35|22404.18
06:11:36|22405.51
06:11:37|22404.26
06:11:38|22403.53
06:11:39|22403.69
06:11:40|22402.94
06:11:41|22401.69
06:11:42|22401.51
06:11:43|22400.27
06:11:44|22401.13
06:11:45|22399.76
06:11:46|22401.
06:11:47|22404.24
06:11:48|22402.61
06:11:48|22404.5
06:11:50|22401.77
06:11:51|22403.88
06:11:52|22403.82
06:11:53|22403.
06:11:54|22406.
06:11:55|22404.16
06:11:55|22405.68
06:11:56|22405.69
06:11:58|22407.36
06:11:59|22408.03
06:12:00|22411.63
06:12:00|22410.01
06:12:02|22409.72
06:12:03|22407.98
06:12:04|22403.65
06:12:05|22403.6
06:12:06|22404.72
06:12:06|22403.84
06:12:08|22406.38
06:12:09|22402.7
06:12:10|22403.08
06:12:11|22401.71
06:12:12|22401.82
06:12:12|22404.48
06:12:14|22403.86
06:12:15|22403.53
06:12:16|22404.38
06:12:16|22403.43
06:12:17|22402.82
06:12:19|22402.52
06:12:19|22399.22
06:12:21|22401.1
06:12:22|22401.98
06:12:24|22404.76
06:12:25|22404.97
06:12:26|22406.21
06:12:26|22404.03
06:12:27|22403.47
06:12:29|22402.78
06:12:29|22402.86
06:12:30|22401.69
06:12:32|22402.1
06:12:33|22402.82
06:12:33|22394.23
06:12:35|22397.58
06:12:36|22395.56
06:12:37|22394.64
06:12:37|22398.33
06:12:38|22397.85
06:12:39|22398.29
06:12:42|22397.08
06:12:42|22400.06
06:12:43|22399.5
06:12:44|22402.18
06:12:45|22401.19
06:12:46|22401.76
06:12:47|22402.3
06:12:48|22409.97
06:12:49|22410.69
06:12:50|22409.
06:12:51|22409.72
06:12:52|22408.41
06:12:53|22408.73
06:12:54|22406.89
06:12:55|22406.2
06:12:56|22404.05
06:12:58|22402.93
06:12:58|22399.41
06:12:59|22401.66
06:13:00|22400.76
06:13:01|22404.24
06:13:03|22403.04
06:13:03|22398.96
06:13:04|22399.61
06:13:05|22399.84
06:13:06|22400.09
06:13:07|22401.21
06:13:09|22400.41
06:13:09|22400.05
06:13:10|22402.67
06:13:11|22399.55
06:13:12|22401.37
06:13:13|22400.05
06:13:15|22401.08
06:13:15|22398.14
06:13:16|22399.54
06:13:17|22398.12
06:13:18|22397.03
06:13:19|22397.25
06:13:21|22397.62
06:13:21|22396.8
06:13:23|22396.64
06:13:24|22398.6
06:13:25|22397.36
06:13:26|22398.13
06:13:27|22396.27
06:13:29|22395.06
06:13:30|22391.3
06:13:31|22390.18
06:13:32|22391.73
06:13:32|22391.1
06:13:33|22391.62
06:13:35|22393.63
06:13:36|22394.68
06:13:37|22396.99
06:13:38|22395.11
06:13:38|22396.28
06:13:40|22396.83
06:13:41|22395.77
06:13:42|22394.44
06:13:43|22393.06
06:13:44|22393.77
06:13:45|22393.72
06:13:46|22394.96
06:13:47|22394.98
06:13:48|22394.73
06:13:49|22393.84
06:13:50|22394.58
06:13:50|22392.8
06:13:52|22391.6
06:13:53|22387.91
06:13:54|22387.86
06:13:55|22389.22
06:13:56|22391.19
06:13:57|22391.09
06:13:57|22388.62
06:13:59|22389.95
06:13:59|22391.93
06:14:01|22392.14
06:14:02|22393.78
06:14:02|22393.86
06:14:05|22394.6
06:14:05|22395.01
06:14:06|22396.21
06:14:07|22395.47
06:14:08|22394.9
06:14:09|22396.74
06:14:11|22397.48
06:14:12|22398.9
06:14:13|22398.15
06:14:14|22396.98
06:14:15|22396.75
06:14:16|22397.23
06:14:17|22396.58
06:14:18|22395.21
06:14:19|22396.1
06:14:20|22397.08
06:14:21|22397.
06:14:22|22395.85
06:14:24|22392.67
06:14:24|22389.33
06:14:26|22391.94
06:14:27|22390.08
06:14:28|22390.58
06:14:29|22389.57
06:14:30|22392.
06:14:30|22391.74
06:14:33|22392.65
06:14:33|22393.3
06:14:34|22393.
06:14:36|22389.76
06:14:36|22390.31
06:14:38|22389.03
06:14:38|22390.36
06:14:40|22391.42
06:14:40|22391.96
06:14:42|22392.02
06:14:44|22392.46
06:14:44|22389.68
06:14:45|22389.68
06:14:46|22389.73
06:14:47|22387.95
06:14:48|22388.55
06:14:49|22387.95
06:14:50|22387.97
06:14:51|22387.98
06:14:52|22387.48
06:14:54|22385.34
06:14:54|22388.69
06:14:55|22387.72
06:14:56|22388.48
06:14:57|22388.59
06:14:58|22387.79
06:14:59|22388.38
06:15:00|22387.64
06:15:01|22390.81
06:15:02|22390.11
06:15:03|22391.34
06:15:05|22387.81
06:15:05|22390.97
06:15:06|22390.37
06:15:07|22389.84
06:15:08|22391.54
06:15:09|22391.56
06:15:10|22394.22
06:15:11|22395.02
06:15:12|22397.39
06:15:13|22398.14
06:15:14|22399.7
06:15:16|22406.03
06:15:16|22407.85
06:15:17|22408.96
06:15:19|22409.23
06:15:19|22408.33
06:15:21|22408.33
06:15:21|22408.73
06:15:22|22410.6
06:15:24|22412.24
06:15:26|22410.85
06:15:26|22409.22
06:15:27|22409.21
06:15:28|22410.04
06:15:29|22410.35
06:15:30|22412.44
06:15:31|22414.54
06:15:32|22414.14
06:15:33|22414.53
06:15:34|22413.61
06:15:35|22412.03
06:15:36|22410.25
06:15:37|22409.24
06:15:38|22409.65
06:15:39|22409.65
06:15:40|22411.47
06:15:42|22411.33
06:15:42|22411.33
06:15:43|22410.89
06:15:44|22410.23
06:15:45|22412.33
06:15:46|22412.1
06:15:47|22414.53
06:15:48|22414.63
06:15:49|22414.12
06:15:50|22413.32
06:15:51|22411.92
06:15:53|22411.92
06:15:53|22412.92
06:15:55|22411.53
06:15:55|22413.91
06:15:57|22414.12
06:15:57|22414.13
06:15:59|22412.46
06:15:59|22414.
06:16:01|22415.35
06:16:01|22415.83
06:16:02|22416.56
06:16:04|22415.71
06:16:04|22417.84
06:16:05|22416.5
06:16:06|22417.19
06:16:07|22417.84
06:16:08|22422.12
06:16:10|22420.98
06:16:10|22422.51
06:16:11|22422.5
06:16:12|22420.98
06:16:14|22423.85
06:16:15|22426.43
06:16:16|22429.61
06:16:16|22432.69
06:16:18|22431.07
06:16:18|22429.57
06:16:19|22428.93
06:16:20|22429.7
06:16:21|22425.21
06:16:22|22421.9
06:16:23|22420.27
06:16:25|22419.06
06:16:26|22417.25
06:16:27|22418.96
06:16:28|22416.01
06:16:29|22418.55
06:16:31|22410.08
06:16:32|22413.01
06:16:33|22412.18
06:16:34|22411.18
06:16:35|22410.01
06:16:36|22411.75
06:16:37|22408.78
06:16:37|22409.82
06:16:39|22406.18
06:16:40|22404.2
06:16:40|22404.19
06:16:41|22401.84
06:16:43|22399.2
06:16:43|22400.13
06:16:45|22401.08
06:16:45|22401.48
06:16:47|22396.95
06:16:48|22398.63
06:16:49|22398.81
06:16:49|22400.52
06:16:51|22397.97
06:16:52|22394.84
06:16:52|22392.64
06:16:53|22390.96
06:16:54|22392.76
06:16:56|22391.57
06:16:57|22395.26
06:16:58|22394.1
06:16:58|22398.42
06:17:00|22399.48
06:17:01|22397.56
06:17:02|22400.3
06:17:03|22397.33
06:17:04|22398.24
06:17:05|22397.56
06:17:06|22394.24
06:17:07|22395.48
06:17:08|22398.26
06:17:09|22398.6
06:17:10|22399.79
06:17:11|22395.
06:17:12|22395.19
06:17:13|22394.32
06:17:14|22394.99
06:17:15|22393.34
06:17:16|22394.09
06:17:17|22396.02
06:17:18|22395.99
06:17:19|22393.97
06:17:20|22395.25
06:17:21|22394.74
06:17:22|22395.49
06:17:23|22396.32
06:17:24|22396.32
06:17:25|22396.13
06:17:27|22394.43
06:17:27|22396.24
06:17:28|22393.79
06:17:29|22394.82
06:17:30|22391.94
06:17:31|22391.67
06:17:33|22391.5
06:17:33|22390.87
06:17:34|22390.28
06:17:35|22391.39
06:17:36|22392.
06:17:38|22390.81
06:17:38|22389.45
06:17:39|22390.61
06:17:40|22392.05
06:17:42|22390.16
06:17:42|22389.95
06:17:44|22391.36
06:17:45|22392.19
06:17:45|22392.24
06:17:47|22392.14
06:17:48|22390.95
06:17:49|22392.7
06:17:50|22392.63
06:17:51|22392.69
06:17:52|22392.5
06:17:53|22395.46
06:17:53|22395.33
06:17:55|22394.14
06:17:55|22396.89
06:17:57|22395.33
06:17:58|22397.66
06:17:58|22395.83
06:17:59|22391.88
06:18:01|22388.38
06:18:02|22389.47
06:18:03|22390.44
06:18:04|22388.45
06:18:04|22391.26
06:18:05|22392.37
06:18:07|22391.29
06:18:08|22390.66
06:18:08|22388.12
06:18:10|22391.3
06:18:11|22391.82
06:18:12|22390.42
06:18:13|22390.15
06:18:13|22390.42
06:18:15|22393.16
06:18:16|22391.72
06:18:17|22391.7
06:18:18|22390.58
06:18:18|22387.02
06:18:20|22387.02
06:18:21|22389.91
06:18:22|22388.46
06:18:23|22389.69
06:18:23|22389.69
06:18:25|22389.44
06:18:26|22389.19
06:18:27|22389.77
06:18:29|22384.13
06:18:30|22385.17
06:18:31|22388.
06:18:31|22386.9
06:18:33|22384.
06:18:34|22384.06
06:18:35|22384.48
06:18:36|22384.54
06:18:36|22383.24
06:18:38|22383.37
06:18:40|22384.7
06:18:40|22384.16
06:18:41|22384.32
06:18:42|22385.72
06:18:43|22385.79
06:18:44|22385.99
06:18:45|22381.82
06:18:46|22376.95
06:18:48|22368.47
06:18:48|22376.36
06:18:50|22374.69
06:18:51|22373.78
06:18:51|22373.09
06:18:53|22371.48
06:18:53|22374.4
06:18:54|22372.61
06:18:56|22369.64
06:18:56|22370.24
06:18:57|22373.35
06:18:59|22372.49
06:18:59|22374.8
06:19:01|22373.56
06:19:01|22374.67
06:19:02|22375.91
06:19:03|22374.53
06:19:05|22372.4
06:19:06|22370.74
06:19:06|22367.98
06:19:07|22365.93
06:19:09|22362.51
06:19:09|22364.64
06:19:11|22366.48
06:19:11|22366.49
06:19:12|22366.94
06:19:14|22364.2
06:19:14|22366.27
06:19:16|22364.83
06:19:16|22366.99
06:19:17|22366.48
06:19:19|22363.78
06:19:20|22360.52
06:19:21|22363.12
06:19:21|22363.24
06:19:23|22364.9
06:19:24|22369.42
06:19:25|22366.68
06:19:26|22369.9
06:19:27|22363.86
06:19:29|22361.6
06:19:29|22361.64
06:19:30|22363.34
06:19:31|22362.75
06:19:32|22362.25
06:19:33|22363.53
06:19:34|22366.56
06:19:35|22366.06
06:19:36|22363.74
06:19:37|22365.29
06:19:38|22363.26
06:19:39|22359.7
06:19:40|22362.09
06:19:41|22360.27
06:19:43|22363.5
06:19:44|22362.59
06:19:45|22363.06
06:19:46|22363.06
06:19:47|22364.64
06:19:48|22365.6
06:19:49|22361.59
06:19:50|22364.84
06:19:51|22362.54
06:19:52|22362.47
06:19:53|22360.01
06:19:54|22360.04
06:19:55|22355.17
06:19:56|22357.94
06:19:57|22355.57
06:19:58|22354.55
06:19:59|22357.14
06:20:01|22358.56
06:20:01|22355.39
06:20:02|22356.64
06:20:03|22356.59
06:20:04|22357.28
06:20:05|22356.47
06:20:06|22358.08
06:20:07|22360.93
06:20:08|22359.82
06:20:09|22359.16
06:20:10|22363.74
06:20:11|22364.88
06:20:12|22367.53
06:20:13|22367.48
06:20:14|22368.7
06:20:15|22371.86
06:20:16|22371.85
06:20:17|22371.89
06:20:18|22371.91
06:20:19|22372.51
06:20:20|22371.32
06:20:21|22374.18
06:20:22|22372.51
06:20:23|22368.05
06:20:24|22370.26
06:20:25|22368.57
06:20:26|22370.43
06:20:27|22367.65
06:20:29|22368.75
06:20:30|22369.27
06:20:30|22369.29
06:20:32|22369.11
06:20:33|22373.14
06:20:34|22373.62
06:20:35|22368.61
06:20:36|22368.17
06:20:37|22365.72
06:20:38|22367.49
06:20:39|22370.14
06:20:40|22367.42
06:20:41|22369.17
06:20:42|22369.1
06:20:43|22364.63
06:20:44|22368.17
06:20:45|22368.72
06:20:46|22369.64
06:20:47|22370.24
06:20:48|22373.2
06:20:49|22373.
06:20:50|22374.31
06:20:51|22373.22
06:20:52|22374.84
06:20:53|22374.89
06:20:54|22376.29
06:20:55|22373.68
06:20:56|22372.22
06:20:57|22372.64
06:20:58|22373.93
06:20:59|22374.52
06:21:00|22379.1
06:21:01|22381.
06:21:02|22378.77
06:21:03|22379.15
06:21:04|22377.38
06:21:05|22379.2
06:21:06|22379.04
06:21:08|22380.04
06:21:08|22377.39
06:21:09|22379.97
06:21:10|22376.43
06:21:12|22378.66
06:21:13|22379.3
06:21:13|22377.45
06:21:15|22382.02
06:21:15|22384.15
06:21:16|22384.78
06:21:17|22385.
06:21:19|22385.83
06:21:20|22393.5
06:21:20|22389.75
06:21:22|22386.7
06:21:22|22390.96
06:21:24|22390.28
06:21:25|22386.
06:21:26|22387.65
06:21:27|22387.54
06:21:28|22386.96
06:21:29|22386.75
06:21:31|22393.6
06:21:32|22394.72
06:21:32|22394.72
06:21:34|22396.31
06:21:34|22395.8
06:21:36|22396.49
06:21:37|22395.63
06:21:37|22395.61
06:21:38|22394.42
06:21:40|22394.71
06:21:41|22394.7
06:21:42|22393.8
06:21:42|22394.16
06:21:43|22391.7
06:21:45|22393.86
06:21:46|22392.76
06:21:46|22404.99
06:21:48|22404.5
06:21:49|22405.68
06:21:50|22400.01
06:21:50|22403.24
06:21:52|22398.83
06:21:52|22400.04
06:21:54|22399.1
06:21:54|22398.07
06:21:56|22397.18
06:21:57|22396.63
06:21:57|22394.
06:21:58|22398.98
06:21:59|22400.92
06:22:01|22399.71
06:22:01|22397.66
06:22:02|22395.37
06:22:04|22395.84
06:22:05|22395.69
06:22:05|22397.27
06:22:07|22398.24
06:22:07|22398.85
06:22:08|22398.99
06:22:10|22398.96
06:22:11|22398.46
06:22:12|22395.21
06:22:13|22396.39
06:22:14|22395.86
06:22:15|22394.19
06:22:16|22395.33
06:22:17|22393.08
06:22:18|22394.25
06:22:19|22394.85
06:22:20|22393.28
06:22:21|22393.68
06:22:22|22394.35
06:22:23|22393.17
06:22:24|22398.72
06:22:24|22398.55
06:22:26|22396.81
06:22:26|22398.26
06:22:28|22397.41
06:22:28|22396.96
06:22:29|22397.1
06:22:31|22396.43
06:22:33|22396.5
06:22:33|22396.55
06:22:34|22397.6
06:22:36|22398.41
06:22:36|22398.73
06:22:37|22397.71
06:22:38|22399.29
06:22:40|22396.2
06:22:41|22396.75
06:22:42|22395.7
06:22:43|22394.74
06:22:44|22394.47
06:22:45|22395.81
06:22:46|22393.55
06:22:47|22394.32
06:22:48|22396.81
06:22:49|22396.69
06:22:50|22396.25
06:22:52|22396.75
06:22:52|22398.69
06:22:53|22399.38
06:22:54|22400.3
06:22:55|22400.3
06:22:56|22395.1
06:22:57|22396.87
06:22:58|22397.37
06:22:59|22398.82
06:23:00|22399.51
06:23:01|22399.04
06:23:03|22400.59
06:23:03|22398.91
06:23:04|22396.04
06:23:05|22397.8
06:23:06|22398.75
06:23:07|22397.46
06:23:08|22397.94
06:23:09|22399.28
06:23:10|22404.94
06:23:11|22408.32
06:23:12|22409.2
06:23:14|22411.99
06:23:14|22410.94
06:23:15|22405.91
06:23:16|22409.82
06:23:17|22407.99
06:23:18|22407.73
06:23:20|22409.35
06:23:20|22408.97
06:23:21|22407.05
06:23:22|22407.59
06:23:23|22405.58
06:23:25|22408.02
06:23:25|22406.
06:23:26|22404.77
06:23:28|22404.77
06:23:29|22404.64
06:23:29|22405.07
06:23:30|22406.82
06:23:32|22405.82
06:23:32|22405.12
06:23:33|22404.5
06:23:34|22404.15
06:23:36|22402.48
06:23:37|22402.68
06:23:38|22397.18
06:23:39|22394.79
06:23:41|22393.51
06:23:42|22392.63
06:23:43|22393.03
06:23:43|22394.75
06:23:45|22395.17
06:23:45|22395.66
06:23:46|22398.03
06:23:48|22397.15
06:23:49|22398.39
06:23:49|22397.69
06:23:50|22395.44
06:23:51|22395.08
06:23:53|22393.15
06:23:53|22393.69
06:23:54|22390.51
06:23:55|22389.12
06:23:57|22390.07
06:23:57|22392.45
06:23:59|22392.77
06:23:59|22393.05
06:24:00|22391.37
06:24:01|22391.27
06:24:02|22389.83
06:24:03|22389.62
06:24:04|22391.16
06:24:05|22390.07
06:24:06|22392.97
06:24:08|22399.04
06:24:09|22397.78
06:24:09|22397.51
06:24:10|22397.52
06:24:11|22396.54
06:24:13|22397.06
06:24:14|22397.1
06:24:14|22395.
06:24:16|22395.79
06:24:16|22394.93
06:24:17|22393.71
06:24:18|22394.06
06:24:19|22394.06
06:24:21|22394.43
06:24:21|22395.38
06:24:23|22395.56
06:24:23|22395.93
06:24:24|22396.67
06:24:25|22395.5
06:24:26|22395.
06:24:27|22394.13
06:24:29|22393.2
06:24:29|22394.35
06:24:30|22394.83
06:24:32|22390.15
06:24:33|22389.4
06:24:34|22389.75
06:24:35|22391.92
06:24:36|22390.6
06:24:37|22390.61
06:24:38|22391.11
06:24:40|22390.29
06:24:41|22392.12
06:24:41|22391.08
06:24:43|22390.03
06:24:43|22391.53
06:24:45|22391.22
06:24:46|22390.27
06:24:46|22388.96
06:24:48|22390.96
06:24:48|22391.97
06:24:49|22392.17
06:24:50|22391.51
06:24:51|22390.1
06:24:53|22390.73
06:24:53|22390.1
06:24:55|22393.1
06:24:56|22394.13
06:24:56|22391.98
06:24:57|22391.02
06:24:58|22390.99
06:25:00|22392.99
06:25:01|22396.1
06:25:01|22396.04
06:25:03|22394.59
06:25:04|22395.29
06:25:05|22396.85
06:25:06|22398.98
06:25:07|22398.94
06:25:08|22398.55
06:25:09|22399.36
06:25:10|22402.36
06:25:11|22400.54
06:25:12|22398.87
06:25:13|22401.13
06:25:14|22400.66
06:25:15|22400.26
06:25:16|22400.58
06:25:17|22400.05
06:25:18|22409.91
06:25:19|22410.32
06:25:20|22409.15
06:25:21|22409.73
06:25:22|22412.17
06:25:23|22413.98
06:25:24|22415.09
06:25:25|22414.76
06:25:26|22414.19
06:25:27|22414.98
06:25:28|22414.23
06:25:29|22414.23
06:25:30|22414.5
06:25:31|22414.26
06:25:32|22414.89
06:25:33|22415.42
06:25:35|22414.75
06:25:36|22415.85
06:25:37|22419.82
06:25:39|22420.23
06:25:39|22420.33
06:25:40|22420.05
06:25:41|22422.36
06:25:42|22420.64
06:25:43|22419.98
06:25:45|22417.27
06:25:45|22417.35
06:25:46|22416.57
06:25:47|22413.93
06:25:48|22416.38
06:25:49|22414.79
06:25:50|22414.24
06:25:51|22417.91
06:25:52|22422.2
06:25:53|22421.67
06:25:54|22419.85
06:25:55|22420.85
06:25:57|22433.05
06:25:58|22432.58
06:25:59|22430.11
06:25:59|22427.05
06:26:01|22427.19
06:26:02|22423.77
06:26:03|22421.64
06:26:03|22422.48
06:26:05|22418.27
06:26:06|22420.51
06:26:07|22421.02
06:26:08|22420.77
06:26:09|22420.58
06:26:09|22420.09
06:26:11|22420.03
06:26:12|22420.49
06:26:13|22421.86
06:26:14|22421.22
06:26:15|22417.33
06:26:16|22414.98
06:26:17|22415.15
06:26:18|22420.
06:26:19|22416.93
06:26:20|22418.58
06:26:21|22417.28
06:26:22|22417.78
06:26:23|22417.29
06:26:24|22416.47
06:26:25|22414.64
06:26:26|22416.97
06:26:27|22418.73
06:26:28|22419.74
06:26:29|22417.59
06:26:30|22416.91
06:26:31|22418.58
06:26:32|22418.41
06:26:33|22414.77
06:26:35|22416.56
06:26:36|22415.29
06:26:37|22414.97
06:26:38|22413.69
06:26:39|22414.35
06:26:40|22415.1
06:26:41|22416.46
06:26:42|22415.38
06:26:43|22416.03
06:26:44|22414.51
06:26:45|22415.6
06:26:46|22416.73
06:26:47|22418.98
06:26:48|22419.77
06:26:49|22418.36
06:26:50|22418.58
06:26:52|22418.4
06:26:52|22417.72
06:26:53|22416.7
06:26:54|22416.7
06:26:55|22415.96
06:26:56|22416.
06:26:57|22415.54
06:26:58|22416.92
06:26:59|22416.57
06:27:00|22414.99
06:27:01|22414.49
06:27:03|22413.62
06:27:03|22414.49
06:27:04|22414.94
06:27:05|22414.6
06:27:06|22414.57
06:27:07|22414.98
06:27:08|22414.43
06:27:09|22406.72
06:27:10|22409.28
06:27:11|22408.19
06:27:12|22407.58
06:27:13|22409.39
06:27:14|22409.35
06:27:15|22409.57
06:27:16|22408.06
06:27:17|22409.14
06:27:18|22410.28
06:27:20|22408.8
06:27:20|22409.86
06:27:21|22409.59
06:27:22|22410.37
06:27:23|22409.19
06:27:25|22412.47
06:27:25|22412.73
06:27:26|22414.28
06:27:27|22413.19
06:27:28|22414.92
06:27:29|22414.5
06:27:31|22413.97
06:27:31|22413.58
06:27:32|22417.4
06:27:33|22417.2
06:27:35|22416.65
06:27:36|22418.45
06:27:37|22417.94
06:27:39|22417.02
06:27:40|22418.02
06:27:40|22416.64
06:27:42|22416.04
06:27:43|22415.54
06:27:44|22413.04
06:27:45|22413.61
06:27:45|22414.42
06:27:47|22413.21
06:27:48|22414.18
06:27:49|22412.72
06:27:50|22414.51
06:27:51|22412.67
06:27:52|22414.58
06:27:53|22413.47
06:27:53|22413.53
06:27:55|22414.99
06:27:56|22415.
06:27:57|22415.
06:27:58|22415.5
06:27:59|22410.19
06:28:00|22411.4
06:28:01|22405.72
06:28:02|22405.87
06:28:03|22399.6
06:28:04|22399.42
06:28:05|22395.25
06:28:06|22395.6
06:28:07|22395.48
06:28:08|22397.25
06:28:09|22397.22
06:28:09|22397.48
06:28:11|22399.7
06:28:12|22399.21
06:28:13|22400.32
06:28:14|22401.32
06:28:15|22400.69
06:28:16|22400.32
06:28:17|22401.26
06:28:18|22400.8
06:28:19|22401.01
06:28:20|22400.63
06:28:21|22401.64
06:28:22|22401.61
06:28:23|22402.39
06:28:24|22403.74
06:28:25|22403.
06:28:26|22398.48
06:28:27|22398.46
06:28:27|22399.17
06:28:29|22397.64
06:28:30|22399.46
06:28:31|22399.46
06:28:32|22398.33
06:28:32|22397.38
06:28:34|22397.61
06:28:35|22399.23
06:28:36|22396.95
06:28:37|22395.15
06:28:39|22394.35
06:28:39|22392.78
06:28:40|22393.9
06:28:41|22396.14
06:28:42|22394.4
06:28:43|22395.7
06:28:44|22397.76
06:28:45|22394.68
06:28:47|22394.33
06:28:48|22395.08
06:28:49|22395.2
06:28:50|22395.7
06:28:51|22395.73
06:28:52|22395.87
06:28:53|22395.14
06:28:54|22395.14
06:28:55|22398.34
06:28:56|22398.41
06:28:57|22398.58
06:28:58|22398.83
06:28:59|22399.81
06:29:00|22399.8
06:29:01|22399.92
06:29:02|22399.58
06:29:03|22398.41
06:29:04|22398.06
06:29:04|22398.36
06:29:06|22397.15
06:29:06|22395.55
06:29:08|22395.53
06:29:09|22395.53
06:29:09|22395.53
06:29:11|22396.7
06:29:11|22396.07
06:29:13|22399.93
06:29:14|22399.69
06:29:14|22396.55
06:29:16|22398.27
06:29:16|22398.96
06:29:18|22396.64
06:29:19|22395.24
06:29:20|22397.13
06:29:21|22397.68
06:29:22|22396.88
06:29:23|22397.11
06:29:24|22397.11
06:29:25|22398.68
06:29:26|22399.99
06:29:27|22397.6
06:29:28|22397.62
06:29:29|22396.85
06:29:30|22397.54
06:29:31|22398.29
06:29:32|22397.69
06:29:33|22397.69
06:29:34|22398.93
06:29:35|22397.47
06:29:36|22397.58
06:29:38|22397.51
06:29:38|22397.5
06:29:39|22396.47
06:29:40|22397.81
06:29:42|22398.88
06:29:43|22398.21
06:29:43|22398.83
06:29:45|22399.74
06:29:46|22398.46
06:29:46|22397.3
06:29:48|22400.34
06:29:49|22399.46
06:29:50|22399.16
06:29:51|22397.55
06:29:52|22399.03
06:29:53|22399.03
06:29:54|22395.4
06:29:55|22395.55
06:29:56|22393.87
06:29:57|22396.02
06:29:58|22391.65
06:29:59|22391.63
06:30:00|22391.92
06:30:01|22393.07
06:30:02|22392.24
06:30:03|22390.97
06:30:04|22391.53
06:30:05|22391.92
06:30:06|22393.98
06:30:07|22392.33
06:30:08|22391.46
06:30:09|22391.
06:30:10|22391.44
06:30:11|22392.05
06:30:12|22386.75
06:30:13|22386.86
06:30:14|22385.47
06:30:15|22388.94
06:30:16|22389.86
06:30:17|22387.77
06:30:18|22388.72
06:30:19|22390.18
06:30:20|22375.15
06:30:21|22375.47
06:30:22|22374.69
06:30:23|22372.58
06:30:24|22371.29
06:30:25|22371.86
06:30:26|22372.67
06:30:27|22372.67
06:30:28|22373.85
06:30:29|22373.96
06:30:30|22373.19
06:30:31|22374.43
06:30:32|22372.98
06:30:34|22373.85
06:30:34|22375.23
06:30:35|22380.76
06:30:36|22378.48
06:30:38|22376.44
06:30:38|22375.89
06:30:40|22376.52
06:30:41|22377.23
06:30:42|22376.61
06:30:43|22378.09
06:30:44|22376.88
06:30:45|22377.
06:30:46|22378.48
06:30:47|22379.36
06:30:48|22378.63
06:30:49|22381.55
06:30:50|22381.83
06:30:51|22381.22
06:30:52|22378.
06:30:54|22376.57
06:30:54|22375.37
06:30:55|22373.57
06:30:56|22374.03
06:30:57|22374.79
06:30:58|22375.99
06:30:59|22376.73
06:31:01|22376.31
06:31:01|22377.51
06:31:02|22378.19
06:31:03|22379.05
06:31:04|22377.63
06:31:05|22377.59
06:31:06|22377.21
06:31:07|22379.56
06:31:08|22379.56
06:31:09|22378.46
06:31:10|22378.46
06:31:11|22378.39
06:31:12|22378.39
06:31:13|22380.3
06:31:14|22380.3
06:31:16|22378.65
06:31:16|22380.65
06:31:17|22381.99
06:31:18|22381.74
06:31:19|22381.52
06:31:21|22380.5
06:31:21|22380.49
06:31:22|22382.06
06:31:23|22382.75
06:31:24|22382.75
06:31:25|22378.84
06:31:27|22380.24
06:31:27|22380.24
06:31:28|22381.25
06:31:29|22381.82
06:31:30|22381.82
06:31:31|22377.78
06:31:33|22376.96
06:31:33|22377.72
06:31:34|22377.14
06:31:35|22377.96
06:31:36|22378.33
06:31:37|22378.33
06:31:39|22379.6
06:31:40|22377.69
06:31:41|22378.38
06:31:42|22378.96
06:31:43|22379.66
06:31:44|22378.76
06:31:45|22378.75
06:31:46|22378.75
06:31:46|22379.38
06:31:48|22380.61
06:31:49|22380.61
06:31:50|22379.52
06:31:51|22378.58
06:31:52|22379.51
06:31:53|22379.51
06:31:53|22378.
06:31:54|22377.79
06:31:56|22378.4
06:31:57|22377.77
06:31:58|22378.93
06:31:59|22378.27
06:32:00|22380.93
06:32:00|22381.64
06:32:02|22381.32
06:32:03|22381.12
06:32:04|22380.55
06:32:05|22380.55
06:32:06|22380.55
06:32:07|22379.7
06:32:08|22380.
06:32:09|22379.13
06:32:10|22380.5
06:32:11|22381.99
06:32:12|22380.1
06:32:13|22379.3
06:32:14|22380.52
06:32:15|22380.4
06:32:16|22380.25
06:32:17|22380.14
06:32:18|22378.73
06:32:19|22378.64
06:32:20|22378.47
06:32:21|22378.28
06:32:22|22378.02
06:32:23|22378.53
06:32:24|22378.54
06:32:25|22377.58
06:32:26|22378.01
06:32:27|22378.06
06:32:28|22378.06
06:32:29|22377.5
06:32:30|22378.
06:32:31|22378.56
06:32:32|22377.55
06:32:33|22379.06
06:32:34|22376.58
06:32:35|22374.95
06:32:36|22373.61
06:32:37|22374.77
06:32:38|22363.22
06:32:39|22360.53
06:32:40|22361.5
06:32:42|22361.7
06:32:42|22362.91
06:32:44|22362.06
06:32:44|22360.3
06:32:45|22361.18
06:32:46|22359.97
06:32:47|22359.92
06:32:48|22359.91
06:32:49|22357.74
06:32:50|22356.51
06:32:51|22356.45
06:32:52|22355.86
06:32:53|22356.8
06:32:54|22357.02
06:32:55|22360.3
06:32:56|22361.91
06:32:57|22362.96
06:32:58|22361.45
06:32:59|22362.63
06:33:00|22360.7
06:33:01|22363.24
06:33:02|22364.34
06:33:03|22363.76
06:33:04|22363.09
06:33:05|22364.89
06:33:06|22363.49
06:33:07|22364.39
06:33:08|22364.34
06:33:09|22364.18
06:33:10|22366.87
06:33:12|22365.62
06:33:12|22366.87
06:33:14|22364.54
06:33:14|22365.53
06:33:15|22367.
06:33:17|22369.79
06:33:17|22371.33
06:33:19|22368.5
06:33:19|22365.01
06:33:20|22365.62
06:33:22|22365.12
06:33:22|22364.17
06:33:23|22365.72
06:33:24|22363.
06:33:26|22359.37
06:33:26|22360.7
06:33:28|22359.56
06:33:29|22359.16
06:33:30|22359.19
06:33:30|22358.63
06:33:32|22357.87
06:33:33|22357.47
06:33:34|22357.63
06:33:34|22356.36
06:33:35|22359.27
06:33:37|22357.21
06:33:38|22357.22
06:33:39|22357.
06:33:41|22356.41
06:33:42|22357.5
06:33:42|22359.06
06:33:44|22356.21
06:33:44|22356.74
06:33:46|22355.2
06:33:47|22357.84
06:33:48|22358.34
06:33:48|22358.63
06:33:50|22357.1
06:33:50|22355.51
06:33:51|22352.49
06:33:52|22341.65
06:33:54|22341.04
06:33:54|22333.34
06:33:56|22314.76
06:33:57|22338.22
06:33:58|22329.98
06:33:59|22329.92
06:34:00|22334.09
06:34:01|22332.02
06:34:02|22330.88
06:34:03|22334.87
06:34:04|22336.59
06:34:04|22342.
06:34:06|22347.75
06:34:07|22348.33
06:34:08|22349.54
06:34:09|22352.03
06:34:10|22351.72
06:34:11|22352.68
06:34:12|22348.53
06:34:13|22349.3
06:34:14|22347.89
06:34:15|22350.96
06:34:16|22348.71
06:34:17|22349.74
06:34:18|22347.74
06:34:18|22348.54
06:34:20|22350.25
06:34:20|22349.08
06:34:22|22349.92
06:34:23|22350.57
06:34:24|22352.
06:34:25|22353.26
06:34:26|22352.95
06:34:27|22356.36
06:34:28|22355.03
06:34:28|22354.
06:34:30|22353.63
06:34:31|22353.99
06:34:32|22353.69
06:34:32|22354.67
06:34:34|22355.45
06:34:35|22356.82
06:34:35|22356.06
06:34:36|22356.38
06:34:38|22355.26
06:34:39|22354.67
06:34:39|22355.35
06:34:41|22355.59
06:34:42|22355.61
06:34:44|22356.84
06:34:44|22356.04
06:34:46|22360.95
06:34:47|22356.45
06:34:48|22356.02
06:34:48|22355.73
06:34:50|22353.46
06:34:51|22352.59
06:34:52|22352.09
06:34:52|22349.98
06:34:54|22353.98
06:34:55|22352.65
06:34:56|22357.36
06:34:57|22354.
06:34:58|22356.52
06:34:59|22355.03
06:35:01|22353.1
06:35:01|22355.62
06:35:03|22355.99
06:35:04|22354.41
06:35:05|22348.78
06:35:06|22346.33
06:35:07|22348.01
06:35:08|22348.96
06:35:09|22349.23
06:35:09|22348.76
06:35:10|22349.57
06:35:11|22351.99
06:35:13|22352.49
06:35:13|22350.84
06:35:14|22350.
06:35:15|22350.68
06:35:17|22352.75
06:35:18|22353.4
06:35:18|22354.32
06:35:20|22353.4
06:35:21|22355.32
06:35:22|22357.41
06:35:23|22358.5
06:35:23|22357.21
06:35:24|22355.4
06:35:25|22355.7
06:35:26|22355.68
06:35:27|22358.21
06:35:28|22357.76
06:35:29|22357.04
06:35:30|22358.07
06:35:31|22358.07
06:35:33|22357.29
06:35:33|22358.85
06:35:35|22360.96
06:35:35|22360.96
06:35:36|22360.46
06:35:37|22362.09
06:35:38|22361.03
06:35:39|22360.13
06:35:40|22359.26
06:35:42|22359.
06:35:44|22357.73
06:35:44|22357.7
06:35:46|22359.27
06:35:47|22361.17
06:35:48|22360.98
06:35:49|22360.6
06:35:50|22359.89
06:35:50|22359.31
06:35:51|22359.15
06:35:53|22361.44
06:35:54|22361.44
06:35:55|22363.06
06:35:56|22362.92
06:35:57|22362.92
06:35:57|22363.84
06:35:58|22365.36
06:35:59|22365.95
06:36:01|22367.61
06:36:02|22369.92
06:36:02|22369.49
06:36:04|22369.15
06:36:05|22370.63
06:36:06|22371.31
06:36:07|22366.6
06:36:08|22363.8
06:36:09|22353.05
06:36:10|22354.1
06:36:11|22354.09
06:36:12|22354.1
06:36:12|22353.86
06:36:14|22356.79
06:36:15|22354.84
06:36:16|22357.21
06:36:17|22356.53
06:36:18|22357.94
06:36:19|22353.98
06:36:20|22354.96
06:36:21|22357.67
06:36:22|22356.29
06:36:23|22354.
06:36:24|22353.
06:36:25|22351.87
06:36:26|22352.5
06:36:27|22354.71
06:36:28|22351.73
06:36:29|22352.62
06:36:30|22353.56
06:36:31|22351.73
06:36:32|22350.
06:36:33|22348.95
06:36:34|22346.8
06:36:35|22346.93
06:36:36|22347.35
06:36:37|22349.51
06:36:38|22346.76
06:36:39|22348.97
06:36:40|22346.33
06:36:41|22348.08
06:36:43|22346.21
06:36:43|22349.48
06:36:44|22349.48
06:36:45|22345.83
06:36:47|22348.75
06:36:48|22344.82
06:36:49|22342.96
06:36:50|22342.77
06:36:51|22342.69
06:36:52|22342.61
06:36:53|22342.
06:36:54|22342.61
06:36:55|22342.33
06:36:56|22342.35
06:36:57|22345.02
06:36:57|22343.41
06:36:59|22343.51
06:37:00|22343.99
06:37:01|22343.99
06:37:01|22342.7
06:37:03|22344.74
06:37:04|22345.33
06:37:05|22346.4
06:37:06|22345.05
06:37:07|22348.85
06:37:08|22350.62
06:37:09|22350.
06:37:10|22350.
06:37:11|22342.49
06:37:12|22345.2
06:37:13|22344.24
06:37:13|22345.34
06:37:15|22344.74
06:37:16|22345.33
06:37:17|22345.33
06:37:18|22345.32
06:37:19|22344.97
06:37:19|22344.04
06:37:21|22345.33
06:37:21|22342.51
06:37:22|22341.43
06:37:23|22340.
06:37:25|22340.83
06:37:26|22340.33
06:37:27|22340.33
06:37:28|22339.
06:37:28|22340.32
06:37:29|22340.74
06:37:31|22340.59
06:37:31|22343.45
06:37:33|22341.66
06:37:34|22340.62
06:37:35|22340.93
06:37:36|22345.3
06:37:37|22354.16
06:37:38|22357.73
06:37:39|22354.65
06:37:40|22357.77
06:37:41|22357.06
06:37:41|22358.18
06:37:43|22357.98
06:37:45|22358.42
06:37:45|22357.73
06:37:46|22357.9
06:37:47|22358.46
06:37:49|22357.52
06:37:50|22357.16
06:37:51|22356.
06:37:52|22358.28
06:37:53|22358.94
06:37:54|22358.92
06:37:55|22362.84
06:37:56|22363.73
06:37:56|22362.68
06:37:58|22361.8
06:37:59|22360.72
06:38:00|22360.72
06:38:01|22365.47
06:38:02|22366.45
06:38:03|22368.87
06:38:04|22366.45
06:38:05|22369.22
06:38:06|22367.61
06:38:07|22369.19
06:38:08|22371.21
06:38:09|22372.65
06:38:10|22367.95
06:38:11|22368.
06:38:12|22366.14
06:38:13|22367.12
06:38:14|22363.39
06:38:15|22363.19
06:38:16|22363.99
06:38:17|22363.42
06:38:18|22364.45
06:38:19|22363.59
06:38:20|22364.76
06:38:21|22365.97
06:38:22|22365.92
06:38:23|22365.11
06:38:24|22364.17
06:38:25|22363.04
06:38:26|22364.95
06:38:27|22362.71
06:38:28|22362.78
06:38:29|22361.32
06:38:30|22363.55
06:38:31|22363.55
06:38:32|22361.79
06:38:33|22361.02
06:38:34|22360.52
06:38:35|22361.82
06:38:36|22360.11
06:38:37|22360.58
06:38:38|22359.51
06:38:39|22357.8
06:38:40|22359.99
06:38:41|22361.67
06:38:42|22363.08
06:38:43|22362.51
06:38:45|22361.88
06:38:46|22361.88
06:38:47|22358.74
06:38:48|22361.15
06:38:49|22357.14
06:38:50|22356.15
06:38:51|22358.74
06:38:52|22360.73
06:38:53|22357.94
06:38:54|22359.8
06:38:56|22356.89
06:38:56|22357.71
06:38:57|22356.06
06:38:59|22357.45
06:38:59|22356.
06:39:00|22357.63
06:39:01|22357.19
06:39:02|22357.33
06:39:04|22358.17
06:39:05|22357.96
06:39:05|22359.66
06:39:06|22358.23
06:39:07|22359.05
06:39:08|22358.69
06:39:09|22357.71
06:39:10|22356.01
06:39:12|22356.01
06:39:13|22356.9
06:39:13|22355.57
06:39:14|22355.58
06:39:15|22355.99
06:39:17|22354.23
06:39:18|22353.63
06:39:18|22354.48
06:39:20|22354.48
06:39:20|22353.7
06:39:21|22356.14
06:39:23|22358.36
06:39:23|22358.64
06:39:24|22357.25
06:39:26|22357.22
06:39:26|22357.22
06:39:28|22356.09
06:39:28|22357.04
06:39:30|22355.41
06:39:31|22355.41
06:39:32|22355.9
06:39:32|22355.9
06:39:33|22355.78
06:39:35|22353.55
06:39:36|22353.55
06:39:36|22355.11
06:39:37|22353.97
06:39:38|22355.86
06:39:39|22355.5
06:39:40|22356.96
06:39:41|22359.
06:39:42|22357.75
06:39:43|22356.33
06:39:45|22358.85
06:39:47|22360.21
06:39:48|22359.84
06:39:49|22359.84
06:39:49|22361.9
06:39:51|22359.49
06:39:51|22361.25
06:39:53|22360.58
06:39:54|22361.25
06:39:55|22362.22
06:39:55|22363.24
06:39:56|22362.43
06:39:58|22363.52
06:39:59|22362.49
06:40:00|22361.24
06:40:01|22360.
06:40:02|22363.24
06:40:02|22361.78
06:40:04|22360.78
06:40:05|22361.09
06:40:05|22358.47
06:40:06|22358.
06:40:07|22353.94
06:40:09|22356.43
06:40:10|22357.67
06:40:11|22356.12
06:40:11|22355.47
06:40:13|22355.65
06:40:13|22356.81
06:40:15|22356.37
06:40:15|22357.41
06:40:16|22355.55
06:40:18|22355.53
06:40:18|22355.53
06:40:19|22355.52
06:40:20|22354.
06:40:22|22354.5
06:40:23|22355.12
06:40:23|22356.02
06:40:24|22355.2
06:40:26|22354.07
06:40:27|22353.74
06:40:28|22356.66
06:40:28|22356.22
06:40:30|22356.23
06:40:31|22358.47
06:40:32|22357.59
06:40:33|22357.
06:40:34|22357.12
06:40:35|22357.27
06:40:36|22358.7
06:40:37|22358.7
06:40:38|22359.74
06:40:39|22360.39
06:40:40|22362.
06:40:41|22364.75
06:40:41|22363.69
06:40:43|22363.58
06:40:43|22366.18
06:40:45|22367.63
06:40:46|22364.17
06:40:47|22365.52
06:40:49|22364.8
06:40:50|22363.48
06:40:51|22363.43
06:40:52|22362.63
06:40:53|22362.68
06:40:54|22364.91
06:40:55|22366.16
06:40:56|22367.54
06:40:57|22368.36
06:40:58|22367.1
06:40:59|22367.27
06:41:00|22368.18
06:41:01|22367.47
06:41:02|22366.53
06:41:03|22364.96
06:41:04|22362.87
06:41:05|22365.37
06:41:06|22364.57
06:41:07|22365.87
06:41:08|22364.78
06:41:09|22366.08
06:41:10|22367.04
06:41:11|22367.04
06:41:12|22367.2
06:41:13|22365.93
06:41:14|22364.58
06:41:15|22366.63
06:41:16|22366.25
06:41:17|22366.25
06:41:18|22366.25
06:41:20|22365.44
06:41:20|22365.44
06:41:21|22364.
06:41:22|22363.
06:41:23|22364.88
06:41:24|22364.18
06:41:25|22363.92
06:41:26|22362.11
06:41:27|22364.18
06:41:28|22372.67
06:41:29|22377.92
06:41:31|22377.58
06:41:32|22374.91
06:41:32|22374.88
06:41:34|22374.
06:41:34|22379.83
06:41:36|22375.09
06:41:36|22374.04
06:41:38|22373.17
06:41:38|22372.79
06:41:40|22371.25
06:41:40|22370.99
06:41:41|22372.7
06:41:42|22372.52
06:41:44|22372.73
06:41:44|22373.56
06:41:46|22376.47
06:41:47|22375.38
06:41:49|22372.21
06:41:50|22372.4
06:41:51|22374.99
06:41:52|22375.62
06:41:53|22374.67
06:41:55|22374.87
06:41:55|22374.87
06:41:57|22374.18
06:41:58|22372.08
06:41:58|22372.26
06:42:00|22373.7
06:42:01|22374.
06:42:02|22374.5
06:42:03|22374.28
06:42:04|22373.78
06:42:05|22373.37
06:42:05|22372.85
06:42:06|22374.25
06:42:07|22373.58
06:42:08|22374.29
06:42:10|22374.23
06:42:11|22374.17
06:42:12|22373.51
06:42:13|22373.71
06:42:14|22374.79
06:42:15|22372.86
06:42:16|22373.62
06:42:17|22375.63
06:42:18|22376.99
06:42:19|22376.89
06:42:19|22375.76
06:42:21|22375.45
06:42:22|22375.29
06:42:23|22376.07
06:42:24|22373.42
06:42:25|22377.27
06:42:26|22376.95
06:42:27|22376.95
06:42:28|22376.93
06:42:29|22375.76
06:42:30|22377.29
06:42:31|22375.98
06:42:33|22375.8
06:42:33|22374.15
06:42:34|22373.19
06:42:35|22373.19
06:42:36|22373.84
06:42:37|22375.82
06:42:38|22374.86
06:42:39|22374.86
06:42:40|22377.97
06:42:41|22377.97
06:42:42|22378.17
06:42:43|22378.31
06:42:44|22378.61
06:42:45|22378.51
06:42:46|22379.24
06:42:48|22377.93
06:42:49|22377.36
06:42:51|22379.58
06:42:51|22384.17
06:42:53|22387.92
06:42:54|22388.59
06:42:55|22387.94
06:42:56|22386.9
06:42:57|22386.47
06:42:58|22380.73
06:42:59|22380.01
06:43:00|22379.86
06:43:00|22380.41
06:43:02|22381.96
06:43:02|22384.
06:43:03|22385.65
06:43:05|22386.24
06:43:06|22385.91
06:43:07|22386.26
06:43:08|22383.15
06:43:09|22387.11
06:43:09|22387.4
06:43:11|22386.49
06:43:12|22387.05
06:43:13|22386.75
06:43:13|22386.01
06:43:15|22386.27
06:43:16|22388.92
06:43:17|22390.19
06:43:17|22392.3
06:43:18|22392.31
06:43:20|22396.78
06:43:21|22396.77
06:43:22|22394.45
06:43:23|22394.39
06:43:24|22392.45
06:43:25|22391.88
06:43:26|22390.51
06:43:27|22391.23
06:43:28|22392.06
06:43:29|22391.54
06:43:30|22388.
06:43:31|22390.4
06:43:32|22389.7
06:43:33|22390.81
06:43:34|22388.96
06:43:35|22391.6
06:43:36|22390.68
06:43:37|22389.92
06:43:38|22390.77
06:43:39|22389.14
06:43:40|22388.1
06:43:41|22389.12
06:43:42|22387.93
06:43:43|22387.65
06:43:44|22386.88
06:43:45|22387.06
06:43:46|22390.34
06:43:47|22387.36
06:43:48|22388.36
06:43:50|22386.52
06:43:51|22387.75
06:43:52|22387.03
06:43:53|22388.58
06:43:53|22388.04
06:43:55|22389.96
06:43:56|22391.03
06:43:56|22389.7
06:43:58|22389.78
06:43:59|22391.07
06:44:00|22389.96
06:44:01|22389.67
06:44:02|22389.63
06:44:03|22390.81
06:44:04|22389.66
06:44:05|22389.8
06:44:06|22394.31
06:44:07|22392.24
06:44:08|22392.35
06:44:09|22392.5
06:44:10|22392.
06:44:11|22392.78
06:44:11|22390.95
06:44:13|22392.59
06:44:14|22393.73
06:44:15|22392.02
06:44:15|22395.12
06:44:17|22393.64
06:44:17|22394.96
06:44:19|22394.04
06:44:20|22393.78
06:44:21|22393.75
06:44:22|22393.4
06:44:23|22394.25
06:44:24|22394.25
06:44:25|22394.25
06:44:26|22399.28
06:44:26|22398.4
06:44:28|22398.61
06:44:29|22402.42
06:44:30|22405.5
06:44:31|22406.68
06:44:31|22404.55
06:44:33|22403.66
06:44:34|22405.81
06:44:34|22406.68
06:44:36|22404.04
06:44:37|22404.52
06:44:38|22401.1
06:44:38|22403.51
06:44:40|22403.89
06:44:40|22402.12
06:44:42|22405.36
06:44:43|22402.02
06:44:44|22403.81
06:44:45|22403.05
06:44:46|22405.29
06:44:46|22403.73
06:44:48|22403.9
06:44:49|22404.93
06:44:50|22406.82
06:44:52|22406.75
06:44:52|22406.76
06:44:53|22408.
06:44:54|22408.57
06:44:55|22407.38
06:44:56|22406.47
06:44:57|22406.64
06:44:59|22406.64
06:44:59|22405.66
06:45:00|22406.1
06:45:01|22403.45
06:45:02|22404.52
06:45:04|22402.1
06:45:05|22402.
06:45:06|22400.49
06:45:07|22398.79
06:45:08|22396.88
06:45:09|22397.06
06:45:10|22398.05
06:45:11|22397.28
06:45:12|22397.39
06:45:13|22396.56
06:45:14|22399.06
06:45:15|22400.92
06:45:16|22403.54
06:45:17|22401.21
06:45:17|22404.14
06:45:19|22404.
06:45:20|22405.07
06:45:20|22404.
06:45:22|22403.99
06:45:23|22403.01
06:45:24|22403.02
06:45:24|22402.5
06:45:26|22403.08
06:45:26|22405.07
06:45:28|22404.85
06:45:29|22404.55
06:45:30|22401.65
06:45:31|22400.41
06:45:32|22403.99
06:45:33|22403.28
06:45:34|22400.95
06:45:35|22400.18
06:45:36|22401.6
06:45:37|22401.92
06:45:38|22404.16
06:45:39|22403.99
06:45:40|22405.34
06:45:41|22405.58
06:45:42|22407.
06:45:43|22404.68
06:45:44|22404.62
06:45:45|22406.13
06:45:46|22407.97
06:45:47|22407.92
06:45:48|22409.85
06:45:49|22412.
06:45:50|22411.05
06:45:52|22412.94
06:45:52|22412.19
06:45:53|22413.75
06:45:54|22409.55
06:45:55|22410.81
06:45:57|22409.55
06:45:57|22408.39
06:45:58|22407.6
06:46:00|22406.02
06:46:00|22405.65
06:46:02|22404.85
06:46:03|22404.9
06:46:04|22404.69
06:46:05|22403.85
06:46:05|22404.49
06:46:06|22403.26
06:46:08|22404.02
06:46:08|22404.02
06:46:09|22404.
06:46:10|22404.
06:46:11|22401.99
06:46:13|22403.35
06:46:14|22403.17
06:46:14|22402.
06:46:16|22402.59
06:46:16|22402.89
06:46:18|22404.93
06:46:18|22404.12
06:46:20|22403.06
06:46:20|22404.38
06:46:22|22404.
06:46:23|22402.19
06:46:23|22401.
06:46:24|22400.08
06:46:26|22398.39
06:46:27|22397.56
06:46:28|22396.49
06:46:28|22397.16
06:46:30|22396.9
06:46:31|22396.9
06:46:31|22397.64
06:46:33|22398.69
06:46:34|22399.62
06:46:35|22395.06
06:46:36|22398.76
06:46:37|22398.36
06:46:38|22400.12
06:46:39|22399.92
06:46:40|22397.37
06:46:41|22396.46
06:46:41|22399.57
06:46:43|22399.77
06:46:44|22400.27
06:46:46|22397.26
06:46:46|22396.63
06:46:47|22396.58
06:46:48|22397.92
06:46:49|22394.03
06:46:50|22395.93
06:46:52|22397.25
06:46:53|22400.23
06:46:54|22400.57
06:46:55|22398.35
06:46:57|22400.35
06:46:58|22401.36
06:46:59|22400.64
06:47:00|22399.27
06:47:01|22399.3
06:47:02|22398.58
06:47:03|22399.01
06:47:04|22398.8
06:47:05|22397.63
06:47:06|22398.24
06:47:07|22398.75
06:47:07|22397.66
06:47:09|22399.01
06:47:09|22398.65
06:47:11|22397.79
06:47:12|22398.31
06:47:12|22398.31
06:47:13|22397.31
06:47:15|22397.92
06:47:16|22398.78
06:47:17|22397.18
06:47:18|22397.84
06:47:19|22396.94
06:47:19|22396.77
06:47:20|22397.51
06:47:21|22397.04
06:47:22|22396.19
06:47:23|22395.25
06:47:25|22392.83
06:47:25|22393.2
06:47:27|22392.4
06:47:27|22392.39
06:47:28|22395.55
06:47:30|22395.66
06:47:31|22395.43
06:47:32|22395.46
06:47:32|22397.18
06:47:33|22397.5
06:47:34|22396.38
06:47:35|22397.63
06:47:37|22396.46
06:47:38|22396.32
06:47:38|22396.
06:47:40|22397.61
06:47:41|22398.16
06:47:42|22398.16
06:47:43|22398.16
06:47:44|22397.46
06:47:45|22398.95
06:47:46|22398.18
06:47:47|22399.99
06:47:48|22400.4
06:47:49|22400.55
06:47:50|22406.09
06:47:51|22405.97
06:47:52|22406.48
06:47:54|22405.47
06:47:55|22405.58
06:47:56|22405.43
06:47:57|22405.94
06:47:58|22405.94
06:47:59|22404.75
06:48:00|22405.91
06:48:01|22405.79
06:48:02|22408.98
06:48:03|22409.84
06:48:04|22409.13
06:48:05|22405.66
06:48:06|22405.66
06:48:07|22405.67
06:48:08|22407.29
06:48:09|22407.36
06:48:10|22408.41
06:48:11|22407.16
06:48:12|22409.93
06:48:13|22411.22
06:48:14|22411.79
06:48:15|22411.63
06:48:16|22414.37
06:48:17|22414.31
06:48:18|22415.98
06:48:19|22416.82
06:48:20|22416.29
06:48:21|22415.43
06:48:22|22415.13
06:48:23|22416.31
06:48:24|22416.36
06:48:25|22415.59
06:48:26|22414.91
06:48:27|22414.91
06:48:28|22415.76
06:48:29|22419.
06:48:30|22416.31
06:48:31|22415.23
06:48:32|22414.08
06:48:33|22413.98
06:48:34|22413.06
06:48:35|22413.06
06:48:36|22414.17
06:48:37|22413.01
06:48:38|22412.77
06:48:39|22412.27
06:48:40|22414.19
06:48:41|22413.61
06:48:42|22411.9
06:48:43|22411.69
06:48:44|22411.19
06:48:45|22417.66
06:48:46|22417.39
06:48:47|22417.34
06:48:48|22419.99
06:48:49|22417.79
06:48:50|22417.46
06:48:51|22424.6
06:48:52|22422.32
06:48:53|22421.04
06:48:55|22421.39
06:48:56|22421.19
06:48:56|22421.07
06:48:58|22422.2
06:48:59|22421.38
06:49:00|22421.37
06:49:01|22422.2
06:49:01|22420.93
06:49:03|22420.91
06:49:04|22420.32
06:49:04|22417.41
06:49:05|22416.9
06:49:06|22419.08
06:49:07|22424.41
06:49:09|22423.26
06:49:10|22423.17
06:49:11|22423.29
06:49:12|22423.13
06:49:13|22423.
06:49:13|22428.89
06:49:14|22430.63
06:49:15|22430.05
06:49:16|22440.62
06:49:17|22444.8
06:49:18|22444.19
06:49:20|22442.21
06:49:20|22442.21
06:49:21|22440.08
06:49:22|22438.91
06:49:24|22436.33
06:49:24|22437.18
06:49:26|22435.84
06:49:26|22435.23
06:49:28|22433.33
06:49:28|22432.42
06:49:29|22432.44
06:49:30|22430.82
06:49:31|22428.31
06:49:33|22426.91
06:49:34|22426.65
06:49:34|22426.19
06:49:36|22427.18
06:49:36|22426.59
06:49:37|22424.74
06:49:38|22426.66
06:49:39|22426.46
06:49:40|22426.32
06:49:42|22426.8
06:49:43|22427.21
06:49:44|22426.64
06:49:45|22430.81
06:49:46|22430.95
06:49:47|22429.09
06:49:47|22428.96
06:49:49|22434.88
06:49:50|22436.47
06:49:51|22434.76
06:49:52|22437.04
06:49:53|22436.46
06:49:54|22435.96
06:49:55|22433.88
06:49:56|22434.19
06:49:57|22436.51
06:49:58|22434.05
06:50:00|22434.1
06:50:00|22434.63
06:50:01|22434.1
06:50:02|22435.07
06:50:03|22433.92
06:50:04|22433.94
06:50:05|22434.25
06:50:06|22432.27
06:50:07|22430.8
06:50:09|22430.81
06:50:09|22431.65
06:50:10|22432.87
06:50:11|22434.27
06:50:12|22432.42
06:50:13|22432.9
06:50:15|22431.71
06:50:15|22432.71
06:50:16|22430.8
06:50:17|22430.96
06:50:18|22433.19
06:50:20|22429.91
06:50:21|22431.97
06:50:21|22429.15
06:50:23|22428.56
06:50:23|22428.55
06:50:24|22426.72
06:50:25|22426.96
06:50:26|22427.37
06:50:28|22427.14
06:50:29|22425.66
06:50:30|22428.15
06:50:31|22424.5
06:50:32|22424.5
06:50:33|22426.56
06:50:34|22425.46
06:50:35|22425.2
06:50:36|22428.48
06:50:37|22426.82
06:50:38|22426.64
06:50:39|22426.14
06:50:40|22425.89
06:50:41|22425.7
06:50:42|22423.56
06:50:43|22424.44
06:50:44|22426.44
06:50:45|22424.48
06:50:46|22424.
06:50:47|22425.59
06:50:48|22424.01
06:50:49|22422.79
06:50:50|22422.25
06:50:51|22423.18
06:50:52|22423.15
06:50:53|22423.95
06:50:54|22422.11
06:50:55|22422.1
06:50:57|22421.16
06:50:57|22423.45
06:50:58|22423.99
06:50:59|22423.99
06:51:00|22422.77
06:51:01|22421.78
06:51:02|22421.78
06:51:03|22422.85
06:51:04|22421.5
06:51:05|22420.36
06:51:06|22421.83
06:51:07|22423.7
06:51:09|22422.25
06:51:10|22420.88
06:51:10|22422.96
06:51:11|22421.75
06:51:12|22419.97
06:51:14|22421.66
06:51:14|22419.54
06:51:15|22419.97
06:51:16|22420.22
06:51:18|22416.74
06:51:19|22418.12
06:51:20|22417.97
06:51:21|22415.02
06:51:22|22415.63
06:51:23|22417.42
06:51:24|22417.67
06:51:24|22418.44
06:51:26|22417.08
06:51:26|22425.89
06:51:27|22423.64
06:51:29|22422.06
06:51:29|22420.5
06:51:31|22422.24
06:51:32|22420.52
06:51:32|22419.25
06:51:33|22418.47
06:51:35|22420.49
06:51:36|22418.58
06:51:37|22418.14
06:51:37|22419.63
06:51:38|22420.2
06:51:39|22419.65
06:51:40|22418.
06:51:41|22418.37
06:51:42|22418.29
06:51:43|22417.84
06:51:45|22415.82
06:51:46|22415.18
06:51:47|22415.65
06:51:47|22415.96
06:51:48|22417.14
06:51:49|22414.
06:51:50|22415.53
06:51:52|22413.09
06:51:52|22411.
06:51:53|22410.97
06:51:54|22412.19
06:51:56|22415.04
06:51:57|22414.96
06:51:59|22414.
06:51:59|22415.35
06:52:01|22414.01
06:52:01|22413.87
06:52:03|22414.79
06:52:04|22413.24
06:52:05|22414.68
06:52:06|22412.08
06:52:07|22412.
06:52:08|22412.
06:52:09|22411.63
06:52:10|22413.45
06:52:11|22411.42
06:52:12|22410.41
06:52:13|22406.6
06:52:14|22410.98
06:52:15|22409.73
06:52:16|22408.19
06:52:17|22410.96
06:52:18|22411.33
06:52:19|22409.64
06:52:20|22410.
06:52:21|22411.36
06:52:22|22410.56
06:52:23|22409.8
06:52:24|22410.7
06:52:25|22411.3
06:52:26|22413.07
06:52:27|22411.93
06:52:28|22412.24
06:52:29|22411.39
06:52:30|22410.78
06:52:31|22408.72
06:52:32|22408.72
06:52:33|22408.72
06:52:34|22410.
06:52:35|22408.39
06:52:36|22408.39
06:52:37|22409.73
06:52:38|22411.04
06:52:39|22410.86
06:52:40|22410.76
06:52:41|22408.49
06:52:42|22406.98
06:52:43|22407.72
06:52:44|22407.84
06:52:45|22407.63
06:52:47|22403.93
06:52:48|22408.33
06:52:48|22409.97
06:52:49|22408.8
06:52:51|22410.76
06:52:51|22409.5
06:52:52|22408.62
06:52:53|22408.
06:52:54|22407.94
06:52:56|22406.36
06:52:57|22405.42
06:52:58|22403.94
06:52:59|22403.94
06:53:00|22405.61
06:53:01|22406.08
06:53:02|22406.08
06:53:03|22405.46
06:53:04|22405.46
06:53:05|22406.13
06:53:06|22405.82
06:53:07|22405.82
06:53:08|22405.3
06:53:09|22407.09
06:53:10|22407.35
06:53:11|22406.42
06:53:12|22405.8
06:53:13|22405.44
06:53:14|22405.44
06:53:15|22407.19
06:53:16|22407.19
06:53:17|22407.62
06:53:18|22407.62
06:53:19|22407.56
06:53:21|22404.47
06:53:21|22405.99
06:53:22|22404.19
06:53:23|22405.72
06:53:24|22405.12
06:53:25|22405.68
06:53:26|22405.68
06:53:27|22405.43
06:53:28|22403.37
06:53:29|22403.12
06:53:30|22403.12
06:53:31|22405.04
06:53:32|22406.34
06:53:33|22405.57
06:53:34|22405.29
06:53:35|22405.31
06:53:36|22405.31
06:53:37|22405.31
06:53:38|22406.
06:53:39|22407.94
06:53:40|22407.85
06:53:41|22410.22
06:53:43|22409.25
06:53:43|22408.81
06:53:44|22410.94
06:53:45|22410.6
06:53:46|22411.73
06:53:47|22410.73
06:53:48|22411.51
06:53:49|22410.65
06:53:50|22412.43
06:53:51|22412.57
06:53:52|22412.57
06:53:53|22411.63
06:53:54|22410.73
06:53:55|22408.46
06:53:56|22407.93
06:53:58|22406.58
06:53:58|22406.
06:54:00|22404.71
06:54:01|22417.78
06:54:03|22416.86
06:54:04|22417.67
06:54:04|22417.62
06:54:06|22420.87
06:54:07|22420.01
06:54:08|22423.58
06:54:09|22422.01
06:54:09|22422.86
06:54:11|22421.17
06:54:12|22422.18
06:54:13|22422.34
06:54:14|22422.86
06:54:15|22433.37
06:54:16|22430.62
06:54:17|22434.52
06:54:18|22432.91
06:54:19|22433.37
06:54:20|22432.64
06:54:21|22430.52
06:54:22|22430.91
06:54:23|22430.
06:54:24|22428.78
06:54:25|22426.98
06:54:26|22429.73
06:54:27|22426.56
06:54:28|22426.25
06:54:29|22426.67
06:54:30|22427.25
06:54:31|22425.89
06:54:32|22427.32
06:54:33|22429.29
06:54:34|22429.22
06:54:35|22430.19
06:54:36|22430.92
06:54:37|22431.73
06:54:38|22429.31
06:54:39|22433.63
06:54:40|22433.89
06:54:41|22437.13
06:54:42|22437.81
06:54:43|22441.63
06:54:45|22441.61
06:54:45|22442.53
06:54:46|22437.94
06:54:47|22440.
06:54:48|22441.58
06:54:49|22440.
06:54:50|22439.12
06:54:51|22440.01
06:54:52|22440.9
06:54:53|22440.91
06:54:54|22437.97
06:54:55|22438.97
06:54:56|22436.72
06:54:57|22435.55
06:54:59|22436.66
06:54:59|22436.66
06:55:01|22432.98
06:55:02|22434.63
06:55:03|22432.84
06:55:04|22433.75
06:55:05|22435.02
06:55:06|22433.14
06:55:07|22433.14
06:55:08|22433.86
06:55:09|22433.99
06:55:10|22433.04
06:55:11|22432.
06:55:12|22433.11
06:55:13|22432.66
06:55:14|22430.62
06:55:15|22430.63
06:55:16|22430.01
06:55:17|22432.43
06:55:18|22431.53
06:55:19|22428.28
06:55:20|22427.92
06:55:21|22427.83
06:55:22|22429.05
06:55:23|22430.04
06:55:24|22429.
06:55:25|22429.61
06:55:26|22429.36
06:55:27|22426.67
06:55:28|22426.29
06:55:29|22428.01
06:55:30|22429.21
06:55:31|22429.21
06:55:32|22427.28
06:55:33|22426.79
06:55:34|22427.4
06:55:35|22428.77
06:55:36|22427.52
06:55:37|22426.15
06:55:38|22426.89
06:55:39|22427.48
06:55:40|22423.98
06:55:41|22425.79
06:55:42|22424.24
06:55:43|22427.13
06:55:44|22426.82
06:55:45|22426.27
06:55:46|22428.21
06:55:47|22426.27
06:55:48|22425.99
06:55:49|22428.24
06:55:50|22425.94
06:55:51|22425.05
06:55:52|22425.03
06:55:53|22428.
06:55:54|22427.23
06:55:55|22427.65
06:55:56|22427.65
06:55:57|22427.65
06:55:58|22428.18
06:55:59|22426.
06:56:01|22419.74
06:56:02|22419.16
06:56:03|22419.64
06:56:03|22419.72
06:56:05|22420.11
06:56:06|22419.08
06:56:06|22419.91
06:56:08|22419.79
06:56:09|22418.08
06:56:09|22416.99
06:56:11|22417.99
06:56:11|22417.21
06:56:13|22417.89
06:56:14|22420.06
06:56:14|22418.42
06:56:15|22424.26
06:56:17|22423.07
06:56:18|22420.17
06:56:19|22420.99
06:56:20|22419.95
06:56:21|22419.54
06:56:22|22421.12
06:56:23|22422.23
06:56:24|22423.05
06:56:25|22421.63
06:56:26|22420.92
06:56:26|22419.39
06:56:28|22420.37
06:56:29|22420.3
06:56:30|22418.97
06:56:31|22421.93
06:56:32|22421.75
06:56:33|22421.06
06:56:34|22419.63
06:56:35|22419.
06:56:36|22419.43
06:56:37|22419.65
06:56:38|22420.35
06:56:39|22420.36
06:56:40|22420.93
06:56:41|22422.
06:56:42|22422.01
06:56:43|22422.77
06:56:43|22423.61
06:56:44|22423.6
06:56:46|22421.25
06:56:46|22421.78
06:56:48|22423.34
06:56:48|22421.71
06:56:49|22423.28
06:56:51|22423.63
06:56:52|22421.09
06:56:52|22421.25
06:56:54|22421.59
06:56:55|22423.13
06:56:56|22424.52
06:56:57|22425.7
06:56:58|22424.29
06:56:59|22422.46
06:57:00|22422.46
06:57:01|22423.59
06:57:02|22417.66
06:57:03|22419.3
06:57:05|22417.89
06:57:06|22417.49
06:57:06|22419.44
06:57:08|22417.41
06:57:09|22416.46
06:57:10|22416.46
06:57:11|22416.38
06:57:12|22417.99
06:57:13|22421.48
06:57:14|22421.11
06:57:15|22420.18
06:57:16|22421.11
06:57:17|22421.67
06:57:18|22422.
06:57:19|22419.47
06:57:20|22420.85
06:57:21|22420.98
06:57:22|22419.83
06:57:23|22419.37
06:57:24|22419.05
06:57:25|22416.11
06:57:26|22417.99
06:57:27|22418.1
06:57:28|22418.75
06:57:29|22420.45
06:57:30|22419.58
06:57:31|22421.64
06:57:33|22420.17
06:57:33|22420.79
06:57:34|22420.97
06:57:35|22421.71
06:57:36|22421.91
06:57:37|22421.5
06:57:38|22422.04
06:57:39|22423.36
06:57:40|22422.23
06:57:41|22422.22
06:57:42|22422.16
06:57:44|22424.19
06:57:44|22427.
06:57:45|22426.83
06:57:46|22427.25
06:57:47|22429.
06:57:48|22429.35
06:57:49|22430.27
06:57:51|22430.55
06:57:52|22427.46
06:57:52|22427.05
06:57:54|22426.28
06:57:55|22424.17
06:57:56|22426.
06:57:57|22424.75
06:57:58|22426.61
06:57:59|22423.02
06:58:00|22422.33
06:58:01|22421.54
06:58:02|22417.57
06:58:03|22416.06
06:58:04|22417.06
06:58:05|22414.51
06:58:06|22416.02
06:58:07|22415.38
06:58:08|22416.46
06:58:09|22419.26
06:58:10|22418.16
06:58:11|22416.15
06:58:12|22417.25
06:58:13|22417.99
06:58:14|22417.97
06:58:15|22412.82
06:58:16|22414.31
06:58:17|22414.69
06:58:18|22413.86
06:58:19|22415.81
06:58:20|22415.16
06:58:21|22419.31
06:58:22|22417.87
06:58:23|22418.88
06:58:24|22417.25
06:58:25|22416.99
06:58:26|22416.55
06:58:27|22419.45
06:58:28|22421.47
06:58:29|22421.89
06:58:30|22422.27
06:58:31|22424.35
06:58:32|22420.12
06:58:33|22420.9
06:58:34|22421.59
06:58:35|22421.68
06:58:36|22420.
06:58:37|22420.23
06:58:38|22421.98
06:58:39|22423.06
06:58:40|22421.75
06:58:41|22420.85
06:58:42|22421.98
06:58:43|22424.25
06:58:44|22423.21
06:58:45|22419.25
06:58:46|22421.47
06:58:47|22420.9
06:58:48|22422.17
06:58:49|22421.98
06:58:50|22424.56
06:58:51|22423.62
06:58:52|22426.26
06:58:53|22423.28
06:58:54|22423.66
06:58:55|22427.41
06:58:56|22425.86
06:58:57|22424.35
06:58:58|22424.
06:58:59|22425.46
06:59:00|22425.46
06:59:01|22426.6
06:59:02|22426.02
06:59:04|22429.51
06:59:05|22427.71
06:59:05|22427.08
06:59:06|22426.7
06:59:07|22426.02
06:59:08|22425.68
06:59:10|22426.88
06:59:11|22423.9
06:59:12|22423.13
06:59:13|22425.87
06:59:14|22423.23
06:59:14|22426.
06:59:16|22426.61
06:59:16|22425.31
06:59:17|22427.37
06:59:18|22425.75
06:59:19|22427.57
06:59:21|22427.98
06:59:22|22429.02
06:59:23|22429.05
06:59:24|22429.48
06:59:25|22428.88
06:59:25|22427.8
06:59:27|22428.29
06:59:28|22428.25
06:59:29|22427.68
06:59:30|22430.9
06:59:31|22429.96
06:59:32|22431.38
06:59:33|22429.97
06:59:34|22434.77
06:59:35|22433.34
06:59:36|22434.3
06:59:37|22435.86
06:59:37|22434.72
06:59:38|22435.89
06:59:40|22433.03
06:59:41|22435.74
06:59:42|22437.72
06:59:42|22434.75
06:59:44|22433.44
06:59:44|22433.21
06:59:46|22431.25
06:59:47|22432.81
06:59:48|22431.97
06:59:49|22431.66
06:59:50|22433.98
06:59:51|22435.
06:59:52|22435.38
06:59:53|22436.31
06:59:54|22435.95
06:59:55|22434.92
06:59:56|22434.92
06:59:57|22436.98
06:59:58|22438.49
06:59:59|22439.6
07:00:00|22443.
07:00:01|22444.97
07:00:02|22447.21
07:00:03|22445.24
07:00:05|22444.
07:00:05|22442.85
07:00:06|22440.91
07:00:07|22439.41
07:00:08|22439.26
07:00:09|22441.67
07:00:10|22440.18
07:00:12|22440.91
07:00:12|22440.23
07:00:13|22439.11
07:00:15|22438.29
07:00:17|22442.16
07:00:17|22441.39
07:00:18|22441.14
07:00:19|22440.76
07:00:20|22439.1
07:00:21|22438.64
07:00:22|22438.98
07:00:23|22438.52
07:00:24|22437.4
07:00:25|22437.37
07:00:26|22434.71
07:00:27|22435.86
07:00:28|22437.19
07:00:29|22435.14
07:00:30|22436.99
07:00:31|22433.42
07:00:32|22433.42
07:00:33|22433.07
07:00:34|22433.09
07:00:35|22432.58
07:00:36|22431.98
07:00:37|22431.35
07:00:39|22432.81
07:00:39|22432.82
07:00:40|22432.85
07:00:41|22433.09
07:00:42|22433.09
07:00:43|22430.97
07:00:45|22434.23
07:00:45|22435.75
07:00:47|22435.62
07:00:48|22434.8
07:00:48|22435.16
07:00:50|22432.41
07:00:50|22431.62
07:00:51|22431.8
07:00:52|22432.
07:00:53|22432.
07:00:54|22430.55
07:00:55|22429.59
07:00:56|22430.55
07:00:57|22430.85
07:00:58|22430.
07:01:00|22431.27
07:01:00|22429.5
07:01:02|22429.76
07:01:02|22430.62
07:01:04|22430.95
07:01:05|22432.64
07:01:06|22432.64
07:01:07|22431.47
07:01:08|22432.77
07:01:09|22431.89
07:01:10|22431.89
07:01:11|22432.08
07:01:12|22433.64
07:01:13|22434.03
07:01:14|22436.32
07:01:15|22436.32
07:01:16|22434.1
07:01:17|22434.23
07:01:18|22436.22
07:01:19|22436.32
07:01:20|22437.35
07:01:21|22436.71
07:01:22|22437.4
07:01:23|22436.04
07:01:24|22434.32
07:01:25|22435.17
07:01:27|22432.41
07:01:27|22430.27
07:01:28|22431.
07:01:29|22430.51
07:01:30|22430.11
07:01:31|22431.32
07:01:32|22430.26
07:01:33|22431.52
07:01:34|22429.88
07:01:35|22429.14
07:01:37|22425.71
07:01:37|22426.26
07:01:38|22426.67
07:01:39|22425.07
07:01:40|22422.69
07:01:42|22424.05
07:01:42|22423.73
07:01:43|22424.52
07:01:44|22422.35
07:01:45|22425.3
07:01:46|22423.95
07:01:47|22425.72
07:01:48|22425.72
07:01:49|22423.95
07:01:50|22426.28
07:01:51|22425.63
07:01:53|22425.27
07:01:53|22424.36
07:01:54|22426.91
07:01:55|22426.04
07:01:56|22426.23
07:01:57|22424.43
07:01:59|22424.36
07:01:59|22422.91
07:02:00|22422.64
07:02:01|22421.81
07:02:02|22424.23
07:02:03|22424.17
07:02:04|22428.48
07:02:06|22424.31
07:02:07|22424.63
07:02:08|22428.06
07:02:08|22429.92
07:02:10|22430.23
07:02:11|22427.57
07:02:12|22428.58
07:02:14|22427.76
07:02:14|22429.04
07:02:16|22429.5
07:02:17|22428.83
07:02:18|22425.96
07:02:19|22427.12
07:02:20|22426.62
07:02:21|22426.57
07:02:22|22426.23
07:02:23|22424.17
07:02:24|22425.
07:02:25|22425.42
07:02:26|22426.44
07:02:27|22425.19
07:02:28|22426.04
07:02:29|22433.13
07:02:30|22432.14
07:02:31|22431.07
07:02:32|22432.21
07:02:33|22431.87
07:02:34|22430.45
07:02:35|22432.17
07:02:36|22430.69
07:02:37|22427.39
07:02:38|22427.85
07:02:39|22428.71
07:02:40|22428.71
07:02:41|22427.51
07:02:42|22426.23
07:02:44|22425.77
07:02:44|22426.57
07:02:45|22426.98
07:02:46|22425.72
07:02:47|22425.97
07:02:49|22426.15
07:02:49|22430.63
07:02:50|22426.62
07:02:51|22427.06
07:02:52|22426.38
07:02:53|22426.44
07:02:54|22427.85
07:02:55|22427.85
07:02:56|22426.57
07:02:57|22427.07
07:02:58|22428.8
07:02:59|22428.3
07:03:00|22426.67
07:03:01|22425.07
07:03:02|22424.85
07:03:03|22425.89
07:03:04|22424.11
07:03:05|22422.
07:03:07|22428.
07:03:08|22428.
07:03:08|22429.98
07:03:10|22426.99
07:03:11|22427.14
07:03:12|22427.14
07:03:14|22426.89
07:03:14|22425.52
07:03:16|22427.99
07:03:16|22427.99
07:03:17|22426.24
07:03:18|22427.24
07:03:19|22426.05
07:03:21|22426.14
07:03:21|22425.61
07:03:22|22425.88
07:03:23|22424.72
07:03:24|22425.38
07:03:25|22426.37
07:03:26|22425.04
07:03:27|22425.04
07:03:28|22423.78
07:03:29|22423.01
07:03:31|22427.97
07:03:31|22429.59
07:03:32|22427.8
07:03:33|22429.03
07:03:34|22429.52
07:03:35|22428.63
07:03:37|22425.2
07:03:37|22421.68
07:03:38|22421.91
07:03:39|22421.62
07:03:40|22422.71
07:03:42|22425.13
07:03:43|22421.27
07:03:44|22422.52
07:03:45|22421.53
07:03:46|22420.8
07:03:47|22420.78
07:03:48|22420.78
07:03:49|22419.03
07:03:50|22421.77
07:03:51|22421.83
07:03:52|22421.94
07:03:53|22421.96
07:03:54|22419.98
07:03:55|22421.02
07:03:56|22421.35
07:03:57|22419.58
07:03:58|22420.03
07:04:00|22420.17
07:04:00|22418.13
07:04:01|22423.58
07:04:02|22422.54
07:04:03|22422.83
07:04:05|22423.16
07:04:06|22423.75
07:04:07|22421.15
07:04:08|22420.56
07:04:09|22422.46
07:04:11|22420.84
07:04:11|22421.79
07:04:12|22421.5
07:04:13|22422.55
07:04:15|22420.82
07:04:16|22418.98
07:04:17|22419.71
07:04:18|22418.83
07:04:19|22411.62
07:04:20|22413.09
07:04:21|22414.83
07:04:22|22413.05
07:04:23|22411.75
07:04:23|22411.38
07:04:24|22412.55
07:04:26|22413.77
07:04:27|22411.75
07:04:28|22412.07
07:04:29|22412.71
07:04:30|22414.
07:04:31|22413.67
07:04:32|22415.97
07:04:33|22418.67
07:04:34|22417.34
07:04:35|22418.67
07:04:36|22417.88
07:04:37|22416.88
07:04:38|22416.88
07:04:39|22414.63
07:04:40|22413.28
07:04:41|22412.37
07:04:42|22413.82
07:04:43|22415.44
07:04:44|22413.31
07:04:45|22413.49
07:04:46|22413.46
07:04:47|22412.08
07:04:48|22412.09
07:04:49|22413.89
07:04:50|22415.41
07:04:51|22416.
07:04:52|22416.
07:04:53|22416.93
07:04:54|22417.17
07:04:55|22416.31
07:04:56|22413.67
07:04:57|22414.65
07:04:59|22413.15
07:04:59|22413.28
07:05:00|22414.59
07:05:01|22413.14
07:05:02|22412.67
07:05:03|22414.72
07:05:04|22413.94
07:05:05|22413.7
07:05:06|22413.33
07:05:07|22413.33
07:05:09|22414.38
07:05:10|22411.74
07:05:11|22412.97
07:05:12|22408.57
07:05:13|22411.68
07:05:14|22411.47
07:05:15|22412.19
07:05:16|22412.09
07:05:17|22413.84
07:05:18|22413.84
07:05:19|22411.68
07:05:20|22413.07
07:05:21|22411.31
07:05:22|22410.3
07:05:22|22410.3
07:05:24|22411.15
07:05:24|22411.87
07:05:26|22412.81
07:05:27|22413.
07:05:28|22411.79
07:05:29|22412.64
07:05:30|22411.33
07:05:31|22412.26
07:05:32|22410.54
07:05:33|22411.88
07:05:33|22412.43
07:05:34|22410.23
07:05:36|22410.01
07:05:37|22410.98
07:05:38|22410.73
07:05:39|22407.12
07:05:40|22407.55
07:05:41|22407.31
07:05:42|22408.99
07:05:43|22408.9
07:05:44|22407.77
07:05:45|22408.49
07:05:47|22408.38
07:05:47|22407.17
07:05:48|22403.79
07:05:49|22403.69
07:05:50|22403.06
07:05:52|22402.56
07:05:52|22402.56
07:05:53|22402.87
07:05:54|22402.95
07:05:55|22406.95
07:05:56|22405.94
07:05:57|22404.48
07:05:58|22404.75
07:05:59|22404.69
07:06:00|22403.33
07:06:01|22403.55
07:06:03|22404.57
07:06:03|22404.93
07:06:04|22404.4
07:06:05|22405.44
07:06:06|22406.04
07:06:08|22407.69
07:06:08|22407.
07:06:09|22406.06
07:06:10|22406.08
07:06:12|22403.87
07:06:13|22404.81
07:06:14|22405.6
07:06:15|22403.93
07:06:16|22405.67
07:06:17|22405.76
07:06:18|22405.76
07:06:19|22405.12
07:06:20|22404.97
07:06:21|22405.22
07:06:22|22404.79
07:06:23|22404.79
07:06:24|22404.76
07:06:25|22406.48
07:06:26|22404.72
07:06:27|22405.84
07:06:28|22406.36
07:06:29|22414.
07:06:30|22413.1
07:06:31|22411.52
07:06:32|22410.57
07:06:33|22410.26
07:06:34|22409.33
07:06:35|22410.17
07:06:36|22407.27
07:06:37|22407.91
07:06:38|22408.
07:06:39|22408.
07:06:40|22407.78
07:06:41|22408.03
07:06:42|22408.32
07:06:44|22407.79
07:06:45|22409.03
07:06:46|22408.66
07:06:46|22409.58
07:06:47|22410.8
07:06:48|22400.
07:06:49|22402.15
07:06:51|22401.55
07:06:52|22400.19
07:06:53|22402.22
07:06:53|22400.04
07:06:55|22401.44
07:06:55|22399.52
07:06:56|22396.32
07:06:57|22392.99
07:06:58|22395.68
07:06:59|22397.38
07:07:00|22397.4
07:07:02|22395.47
07:07:02|22396.45
07:07:04|22397.55
07:07:04|22395.72
07:07:05|22396.87
07:07:06|22396.55
07:07:08|22395.99
07:07:08|22396.83
07:07:10|22400.34
07:07:11|22398.52
07:07:12|22398.15
07:07:13|22396.61
07:07:14|22398.13
07:07:15|22392.76
07:07:16|22394.54
07:07:17|22394.74
07:07:19|22393.59
07:07:19|22394.85
07:07:20|22394.62
07:07:21|22393.97
07:07:22|22394.89
07:07:24|22394.89
07:07:24|22392.47
07:07:25|22394.58
07:07:26|22394.58
07:07:27|22394.83
07:07:28|22394.03
07:07:29|22393.02
07:07:30|22393.94
07:07:31|22393.
07:07:32|22389.14
07:07:33|22390.44
07:07:35|22392.58
07:07:35|22391.69
07:07:36|22390.36
07:07:37|22389.25
07:07:38|22392.67
07:07:39|22391.23
07:07:41|22391.
07:07:41|22391.97
07:07:42|22390.25
07:07:43|22392.03
07:07:44|22392.8
07:07:46|22390.56
07:07:46|22393.46
07:07:47|22392.72
07:07:49|22392.72
07:07:50|22392.77
07:07:50|22393.73
07:07:51|22393.25
07:07:52|22393.65
07:07:54|22394.56
07:07:55|22396.31
07:07:56|22395.1
07:07:57|22396.27
07:07:58|22394.52
07:07:59|22390.16
07:07:59|22386.65
07:08:00|22387.49
07:08:02|22387.43
07:08:03|22386.88
07:08:03|22387.8
07:08:04|22386.2
07:08:05|22386.46
07:08:07|22387.1
07:08:07|22388.86
07:08:09|22389.43
07:08:09|22388.73
07:08:10|22388.11
07:08:12|22389.93
07:08:13|22392.42
07:08:15|22393.26
07:08:15|22392.45
07:08:17|22394.17
07:08:18|22395.26
07:08:18|22398.45
07:08:20|22397.64
07:08:20|22396.21
07:08:22|22393.99
07:08:23|22393.93
07:08:24|22393.49
07:08:24|22396.26
07:08:26|22394.95
07:08:27|22394.49
07:08:27|22397.4
07:08:29|22397.24
07:08:29|22397.17
07:08:31|22396.01
07:08:32|22392.8
07:08:33|22394.81
07:08:34|22394.67
07:08:35|22394.67
07:08:35|22394.59
07:08:37|22393.43
07:08:38|22394.14
07:08:39|22394.7
07:08:40|22394.
07:08:41|22397.15
07:08:42|22399.94
07:08:43|22405.86
07:08:44|22401.71
07:08:44|22401.33
07:08:46|22401.41
07:08:47|22403.15
07:08:48|22402.53
07:08:49|22401.83
07:08:50|22402.16
07:08:51|22399.61
07:08:52|22399.35
07:08:53|22401.14
07:08:54|22400.7
07:08:54|22402.24
07:08:56|22401.38
07:08:57|22400.3
07:08:57|22401.41
07:08:59|22400.87
07:09:00|22400.21
07:09:01|22398.95
07:09:02|22398.95
07:09:03|22397.35
07:09:03|22400.76
07:09:05|22399.89
07:09:05|22398.39
07:09:07|22396.58
07:09:08|22398.77
07:09:09|22400.39
07:09:10|22398.9
07:09:11|22395.95
07:09:11|22398.
07:09:13|22396.01
07:09:14|22395.47
07:09:15|22395.21
07:09:17|22394.31
07:09:17|22394.78
07:09:18|22395.79
07:09:19|22396.27
07:09:20|22396.27
07:09:22|22397.4
07:09:22|22392.16
07:09:23|22389.55
07:09:24|22391.92
07:09:25|22390.29
07:09:26|22388.82
07:09:28|22388.
07:09:28|22385.63
07:09:29|22388.03
07:09:30|22389.55
07:09:31|22390.12
07:09:32|22389.33
07:09:33|22390.83
07:09:34|22389.45
07:09:35|22391.94
07:09:36|22391.83
07:09:37|22391.56
07:09:38|22389.04
07:09:39|22389.53
07:09:40|22388.91
07:09:41|22390.
07:09:42|22390.39
07:09:43|22390.38
07:09:44|22391.19
07:09:45|22395.42
07:09:46|22395.33
07:09:47|22396.67
07:09:48|22397.76
07:09:49|22395.31
07:09:51|22397.33
07:09:51|22398.12
07:09:52|22398.96
07:09:53|22399.6
07:09:54|22400.64
07:09:55|22400.64
07:09:56|22398.4
07:09:57|22400.04
07:09:58|22400.47
07:09:59|22397.99
07:10:01|22398.06
07:10:01|22398.16
07:10:02|22397.98
07:10:03|22396.68
07:10:04|22397.32
07:10:05|22401.03
07:10:07|22401.95
07:10:07|22401.65
07:10:08|22403.85
07:10:09|22402.4
07:10:10|22404.07
07:10:11|22408.91
07:10:12|22410.2
07:10:14|22410.02
07:10:15|22409.94
07:10:16|22409.26
07:10:17|22407.16
07:10:18|22406.76
07:10:19|22408.42
07:10:20|22408.5
07:10:21|22407.92
07:10:22|22409.02
07:10:23|22408.2
07:10:24|22408.09
07:10:25|22410.31
07:10:27|22409.02
07:10:27|22409.74
07:10:28|22409.07
07:10:29|22406.91
07:10:30|22408.54
07:10:31|22407.35
07:10:32|22407.4
07:10:33|22409.51
07:10:34|22410.
07:10:35|22410.5
07:10:36|22411.44
07:10:37|22410.25
07:10:38|22410.44
07:10:39|22412.26
07:10:40|22412.43
07:10:41|22412.34
07:10:42|22413.55
07:10:44|22415.51
07:10:44|22414.89
07:10:45|22414.95
07:10:46|22414.15
07:10:48|22414.18
07:10:48|22412.49
07:10:49|22412.49
07:10:50|22411.46
07:10:51|22410.09
07:10:52|22407.25
07:10:54|22405.61
07:10:55|22406.01
07:10:55|22405.98
07:10:57|22406.53
07:10:57|22406.13
07:10:58|22405.64
07:11:00|22405.49
07:11:00|22407.29
07:11:02|22407.94
07:11:02|22406.97
07:11:03|22406.43
07:11:05|22406.34
07:11:06|22404.01
07:11:07|22403.44
07:11:08|22403.79
07:11:08|22403.45
07:11:09|22399.65
07:11:11|22401.34
07:11:11|22401.53
07:11:13|22403.69
07:11:14|22404.99
07:11:16|22404.91
07:11:17|22404.58
07:11:17|22402.97
07:11:18|22400.94
07:11:20|22402.
07:11:20|22402.52
07:11:21|22404.47
07:11:22|22403.99
07:11:23|22403.06
07:11:24|22402.62
07:11:25|22400.4
07:11:27|22402.27
07:11:27|22401.38
07:11:28|22401.74
07:11:29|22400.82
07:11:31|22400.84
07:11:32|22400.
07:11:33|22400.91
07:11:34|22400.84
07:11:35|22400.87
07:11:35|22400.75
07:11:37|22400.13
07:11:38|22401.44
07:11:39|22402.58
07:11:40|22402.
07:11:41|22401.6
07:11:42|22402.2
07:11:43|22402.2
07:11:43|22402.28
07:11:45|22401.36
07:11:45|22401.51
07:11:47|22401.15
07:11:48|22402.4
07:11:49|22402.4
07:11:50|22405.
07:11:51|22402.62
07:11:51|22402.94
07:11:53|22401.4
07:11:54|22403.51
07:11:55|22401.76
07:11:56|22401.76
07:11:57|22399.9
07:11:58|22397.76
07:11:59|22397.53
07:12:00|22400.47
07:12:01|22398.75
07:12:02|22400.24
07:12:03|22398.07
07:12:04|22398.17
07:12:05|22397.52
07:12:06|22397.24
07:12:07|22397.98
07:12:08|22396.67
07:12:09|22396.17
07:12:10|22398.04
07:12:11|22399.19
07:12:12|22399.19
07:12:13|22399.19
07:12:14|22401.62
07:12:15|22403.51
07:12:17|22402.68
07:12:18|22401.68
07:12:19|22402.11
07:12:20|22400.46
07:12:21|22401.95
07:12:22|22403.49
07:12:23|22401.6
07:12:24|22402.66
07:12:25|22400.3
07:12:26|22401.76
07:12:28|22401.83
07:12:28|22401.9
07:12:29|22400.52
07:12:31|22398.34
07:12:32|22398.88
07:12:33|22392.16
07:12:33|22392.74
07:12:34|22393.06
07:12:35|22392.34
07:12:36|22390.97
07:12:38|22390.9
07:12:39|22391.25
07:12:40|22391.28
07:12:41|22391.38
07:12:42|22392.78
07:12:43|22392.78
07:12:43|22392.
07:12:45|22393.
07:12:46|22391.68
07:12:47|22392.65
07:12:47|22392.65
07:12:49|22393.54
07:12:50|22393.52
07:12:51|22391.29
07:12:52|22391.5
07:12:53|22392.61
07:12:54|22393.6
07:12:55|22393.18
07:12:56|22391.8
07:12:57|22394.
07:12:58|22394.
07:12:59|22394.04
07:13:00|22391.08
07:13:01|22391.41
07:13:02|22391.79
07:13:03|22392.75
07:13:04|22395.81
07:13:05|22393.65
07:13:06|22392.69
07:13:07|22390.03
07:13:08|22392.25
07:13:09|22390.69
07:13:10|22389.68
07:13:11|22390.1
07:13:12|22388.91
07:13:13|22390.26
07:13:14|22389.38
07:13:15|22389.51
07:13:17|22389.49
07:13:18|22388.57
07:13:19|22387.98
07:13:20|22389.31
07:13:21|22388.6
07:13:21|22387.35
07:13:23|22386.6
07:13:24|22386.45
07:13:25|22387.05
07:13:26|22388.04
07:13:27|22386.38
07:13:28|22387.55
07:13:29|22387.06
07:13:30|22387.71
07:13:30|22386.63
07:13:32|22387.92
07:13:33|22389.53
07:13:33|22387.32
07:13:35|22387.18
07:13:36|22389.36
07:13:37|22388.75
07:13:38|22390.93
07:13:39|22389.38
07:13:40|22388.62
07:13:40|22387.57
07:13:42|22389.09
07:13:43|22389.16
07:13:44|22389.16
07:13:45|22388.23
07:13:46|22386.96
07:13:47|22387.1
07:13:48|22389.66
07:13:49|22389.66
07:13:50|22388.23
07:13:51|22388.07
07:13:52|22386.81
07:13:52|22387.87
07:13:54|22389.43
07:13:55|22388.02
07:13:55|22388.02
07:13:57|22385.93
07:13:58|22387.9
07:13:59|22387.9
07:14:00|22385.46
07:14:00|22385.32
07:14:02|22387.14
07:14:03|22387.14
07:14:04|22387.99
07:14:05|22387.38
07:14:06|22385.01
07:14:07|22386.36
07:14:08|22387.41
07:14:09|22387.29
07:14:10|22388.27
07:14:11|22387.23
07:14:12|22389.91
07:14:13|22390.66
07:14:14|22390.25
07:14:15|22389.75
07:14:16|22391.06
07:14:17|22388.84
07:14:18|22388.
07:14:19|22388.47
07:14:20|22388.47
07:14:21|22389.07
07:14:22|22389.07
07:14:23|22389.07
07:14:24|22389.07
07:14:26|22389.48
07:14:27|22389.29
07:14:28|22389.28
07:14:29|22388.19
07:14:30|22386.91
07:14:31|22386.91
07:14:32|22386.91
07:14:33|22382.62
07:14:34|22384.57
07:14:35|22386.
07:14:36|22386.31
07:14:37|22385.77
07:14:38|22385.77
07:14:39|22386.49
07:14:40|22388.06
07:14:41|22387.26
07:14:42|22387.76
07:14:43|22389.16
07:14:44|22389.65
07:14:45|22401.93
07:14:46|22401.51
07:14:47|22402.1
07:14:48|22399.92
07:14:49|22399.25
07:14:50|22399.2
07:14:51|22398.25
07:14:52|22397.42
07:14:53|22396.62
07:14:54|22397.22
07:14:55|22397.86
07:14:56|22395.81
07:14:57|22395.81
07:14:58|22394.96
07:14:59|22397.87
07:15:00|22397.4
07:15:01|22397.24
07:15:02|22397.98
07:15:03|22398.92
07:15:05|22399.22
07:15:05|22400.38
07:15:06|22400.37
07:15:07|22400.96
07:15:08|22400.94
07:15:09|22401.69
07:15:10|22401.31
07:15:11|22404.95
07:15:12|22404.27
07:15:13|22406.64
07:15:14|22404.6
07:15:15|22403.26
07:15:16|22404.92
07:15:18|22405.04
07:15:19|22404.63
07:15:20|22403.35
07:15:21|22406.01
07:15:23|22405.89
07:15:24|22405.97
07:15:25|22407.71
07:15:26|22407.92
07:15:27|22408.35
07:15:28|22410.
07:15:29|22408.
07:15:30|22410.
07:15:31|22409.07
07:15:32|22408.51
07:15:33|22405.14
07:15:34|22403.61
07:15:35|22405.16
07:15:36|22405.47
07:15:37|22402.86
07:15:38|22402.86
07:15:39|22402.07
07:15:40|22402.64
07:15:41|22402.03
07:15:42|22402.03
07:15:43|22404.34
07:15:44|22402.98
07:15:45|22400.04
07:15:46|22402.
07:15:47|22399.94
07:15:48|22400.53
07:15:49|22400.09
07:15:50|22401.
07:15:51|22400.59
07:15:53|22401.5
07:15:53|22401.5
07:15:54|22401.97
07:15:55|22402.45
07:15:56|22403.46
07:15:57|22405.74
07:15:59|22406.33
07:15:59|22406.
07:16:01|22411.47
07:16:01|22410.11
07:16:03|22408.
07:16:04|22405.19
07:16:05|22404.08
07:16:06|22405.44
07:16:07|22404.36
07:16:08|22410.94
07:16:09|22411.22
07:16:10|22411.78
07:16:11|22408.18
07:16:12|22408.61
07:16:13|22409.59
07:16:14|22406.35
07:16:15|22408.
07:16:16|22411.2
07:16:17|22412.4
07:16:18|22413.42
07:16:20|22412.82
07:16:21|22412.77
07:16:22|22413.4
07:16:23|22414.57
07:16:24|22415.72
07:16:25|22427.8
07:16:26|22425.77
07:16:27|22425.49
07:16:28|22426.21
07:16:29|22425.63
07:16:30|22419.61
07:16:31|22420.62
07:16:32|22421.54
07:16:33|22422.47
07:16:34|22421.56
07:16:35|22419.78
07:16:36|22420.01
07:16:37|22419.42
07:16:37|22419.41
07:16:39|22420.67
07:16:40|22419.4
07:16:41|22422.76
07:16:42|22419.44
07:16:43|22419.19
07:16:44|22419.49
07:16:45|22418.34
07:16:46|22415.36
07:16:47|22416.98
07:16:48|22415.43
07:16:49|22417.
07:16:50|22414.35
07:16:51|22414.33
07:16:52|22414.33
07:16:53|22414.51
07:16:54|22412.12
07:16:55|22413.25
07:16:56|22413.25
07:16:57|22415.88
07:16:58|22415.61
07:16:59|22415.6
07:17:00|22417.39
07:17:01|22415.79
07:17:02|22415.76
07:17:03|22418.96
07:17:04|22418.96
07:17:05|22415.21
07:17:06|22417.
07:17:07|22416.09
07:17:08|22415.74
07:17:09|22415.51
07:17:10|22416.91
07:17:11|22416.27
07:17:12|22417.54
07:17:13|22417.99
07:17:14|22417.32
07:17:15|22416.68
07:17:16|22416.88
07:17:17|22415.21
07:17:18|22418.87
07:17:19|22417.98
07:17:20|22417.55
07:17:21|22427.52
07:17:22|22426.71
07:17:24|22429.85
07:17:25|22430.42
07:17:26|22431.98
07:17:27|22430.58
07:17:28|22429.9
07:17:29|22435.38
07:17:30|22433.83
07:17:31|22433.87
07:17:32|22433.71
07:17:33|22431.25
07:17:34|22429.09
07:17:35|22430.3
07:17:36|22429.37
07:17:37|22429.38
07:17:38|22430.63
07:17:39|22429.6
07:17:40|22429.8
07:17:41|22429.44
07:17:42|22430.71
07:17:43|22429.29
07:17:44|22428.44
07:17:45|22429.63
07:17:46|22427.76
07:17:47|22428.85
07:17:48|22431.2
07:17:49|22430.19
07:17:50|22431.35
07:17:51|22431.33
07:17:52|22430.79
07:17:53|22429.25
07:17:55|22428.97
07:17:55|22428.77
07:17:56|22429.44
07:17:58|22428.32
07:17:58|22424.02
07:18:00|22423.51
07:18:00|22423.77
07:18:02|22422.89
07:18:03|22422.49
07:18:03|22421.88
07:18:05|22419.47
07:18:05|22419.33
07:18:06|22418.49
07:18:07|22417.57
07:18:08|22418.5
07:18:09|22417.05
07:18:10|22416.55
07:18:11|22416.89
07:18:13|22415.76
07:18:13|22415.73
07:18:14|22415.53
07:18:15|22420.86
07:18:16|22417.59
07:18:18|22417.63
07:18:18|22418.56
07:18:19|22418.05
07:18:21|22419.35
07:18:22|22418.98
07:18:24|22418.98
07:18:24|22420.21
07:18:25|22419.
07:18:26|22419.06
07:18:27|22418.21
07:18:28|22418.19
07:18:30|22419.52
07:18:31|22418.62
07:18:32|22416.37
07:18:33|22416.36
07:18:34|22416.36
07:18:35|22415.6
07:18:36|22409.67
07:18:37|22409.8
07:18:38|22412.17
07:18:39|22411.91
07:18:41|22410.8
07:18:41|22409.64
07:18:42|22411.8
07:18:43|22409.91
07:18:44|22410.38
07:18:45|22409.68
07:18:46|22410.31
07:18:47|22409.56
07:18:48|22411.6
07:18:49|22411.19
07:18:50|22409.91
07:18:51|22410.72
07:18:52|22409.68
07:18:53|22409.08
07:18:54|22409.97
07:18:55|22408.94
07:18:56|22409.
07:18:57|22408.
07:18:58|22406.71
07:18:59|22406.6
07:19:00|22408.78
07:19:01|22407.58
07:19:02|22406.28
07:19:03|22403.
07:19:04|22404.19
07:19:05|22405.49
07:19:06|22404.42
07:19:07|22404.49
07:19:08|22405.05
07:19:09|22405.05
07:19:10|22405.07
07:19:11|22404.98
07:19:12|22406.92
07:19:13|22407.49
07:19:14|22404.5
07:19:15|22408.91
07:19:16|22409.2
07:19:17|22408.54
07:19:18|22410.04
07:19:19|22408.97
07:19:20|22408.97
07:19:21|22409.64
07:19:23|22419.
07:19:24|22416.94
07:19:25|22416.28
07:19:26|22415.87
07:19:28|22414.01
07:19:28|22414.01
07:19:30|22412.29
07:19:30|22413.23
07:19:31|22411.64
07:19:32|22412.21
07:19:33|22409.85
07:19:34|22410.69
07:19:36|22410.69
07:19:36|22408.96
07:19:37|22409.15
07:19:38|22408.2
07:19:39|22409.97
07:19:41|22410.06
07:19:41|22411.09
07:19:42|22409.81
07:19:43|22409.81
07:19:44|22412.02
07:19:46|22410.
07:19:46|22412.77
07:19:47|22412.77
07:19:48|22408.6
07:19:49|22410.12
07:19:50|22411.54
07:19:51|22410.75
07:19:52|22409.78
07:19:53|22413.29
07:19:54|22414.17
07:19:55|22414.23
07:19:56|22414.42
07:19:57|22416.9
07:19:58|22415.36
07:19:59|22415.06
07:20:00|22413.89
07:20:02|22415.34
07:20:02|22416.44
07:20:03|22414.24
07:20:04|22414.09
07:20:05|22414.94
07:20:07|22415.84
07:20:07|22415.84
07:20:08|22416.62
07:20:10|22416.59
07:20:10|22415.43
07:20:11|22416.6
07:20:12|22416.6
07:20:14|22415.25
07:20:14|22414.5
07:20:15|22413.88
07:20:17|22414.01
07:20:18|22414.01
07:20:18|22414.01
07:20:19|22415.14
07:20:20|22415.18
07:20:21|22415.18
07:20:23|22418.
07:20:24|22417.33
07:20:26|22416.53
07:20:26|22415.83
07:20:27|22415.
07:20:29|22416.3
07:20:30|22416.
07:20:31|22419.29
07:20:32|22418.91
07:20:33|22418.63
07:20:33|22418.64
07:20:34|22418.31
07:20:36|22418.59
07:20:36|22418.59
07:20:38|22417.
07:20:38|22416.25
07:20:40|22416.25
07:20:41|22418.45
07:20:42|22418.45
07:20:42|22417.95
07:20:43|22418.52
07:20:44|22430.
07:20:45|22429.99
07:20:47|22430.91
07:20:48|22432.41
07:20:49|22431.3
07:20:50|22427.28
07:20:50|22429.11
07:20:52|22430.31
07:20:52|22430.31
07:20:53|22432.4
07:20:54|22432.46
07:20:55|22431.35
07:20:57|22431.13
07:20:58|22428.79
07:20:58|22432.14
07:20:59|22436.66
07:21:01|22435.48
07:21:02|22436.02
07:21:03|22435.71
07:21:04|22436.76
07:21:05|22436.65
07:21:05|22438.53
07:21:07|22437.65
07:21:08|22438.23
07:21:08|22437.64
07:21:10|22436.34
07:21:11|22437.68
07:21:11|22437.24
07:21:14|22438.27
07:21:14|22438.26
07:21:15|22438.26
07:21:16|22436.52
07:21:17|22436.92
07:21:18|22434.57
07:21:19|22432.59
07:21:20|22430.47
07:21:21|22431.46
07:21:22|22429.56
07:21:24|22430.46
07:21:24|22429.16
07:21:26|22429.13
07:21:27|22428.47
07:21:28|22427.15
07:21:29|22427.15
07:21:30|22429.34
07:21:31|22428.55
07:21:32|22428.39
07:21:33|22432.67
07:21:34|22429.64
07:21:35|22428.57
07:21:36|22428.84
07:21:37|22429.8
07:21:38|22428.43
07:21:38|22429.19
07:21:40|22427.19
07:21:41|22427.
07:21:42|22428.11
07:21:43|22429.62
07:21:44|22426.89
07:21:45|22427.
07:21:46|22427.03
07:21:47|22427.6
07:21:48|22427.3
07:21:49|22426.14
07:21:51|22427.46
07:21:52|22427.87
07:21:52|22426.01
07:21:53|22428.
07:21:54|22426.23
07:21:56|22427.1
07:21:57|22427.99
07:21:58|22427.77
07:21:58|22426.27
07:21:59|22427.31
07:22:01|22426.3
07:22:02|22426.57
07:22:03|22425.65
07:22:03|22426.76
07:22:05|22426.81
07:22:06|22427.83
07:22:06|22426.89
07:22:08|22421.42
07:22:09|22424.02
07:22:10|22425.
07:22:10|22422.71
07:22:12|22423.42
07:22:13|22422.45
07:22:14|22423.72
07:22:15|22426.16
07:22:16|22425.82
07:22:17|22425.23
07:22:18|22426.13
07:22:19|22425.53
07:22:20|22426.18
07:22:21|22427.59
07:22:22|22427.86
07:22:23|22426.14
07:22:23|22427.27
07:22:25|22425.93
07:22:27|22431.18
07:22:28|22430.09
07:22:29|22430.54
07:22:30|22428.41
07:22:31|22430.56
07:22:31|22428.84
07:22:33|22428.84
07:22:34|22427.66
07:22:35|22427.95
07:22:36|22425.6
07:22:37|22424.51
07:22:38|22425.75
07:22:39|22425.75
07:22:40|22423.9
07:22:41|22423.23
07:22:42|22421.36
07:22:42|22421.5
07:22:44|22419.95
07:22:45|22418.4
07:22:46|22422.
07:22:47|22424.3
07:22:48|22424.8
07:22:49|22423.64
07:22:50|22424.03
07:22:51|22424.06
07:22:52|22425.18
07:22:53|22424.84
07:22:54|22424.86
07:22:55|22425.68
07:22:56|22425.63
07:22:57|22423.86
07:22:58|22427.19
07:22:59|22426.21
07:23:00|22425.53
07:23:01|22432.65
07:23:02|22432.11
07:23:04|22433.19
07:23:04|22433.45
07:23:05|22433.62
07:23:06|22432.16
07:23:07|22433.37
07:23:08|22439.6
07:23:09|22445.28
07:23:10|22445.23
07:23:11|22445.63
07:23:12|22441.28
07:23:13|22443.27
07:23:15|22442.9
07:23:15|22442.86
07:23:16|22441.41
07:23:17|22441.26
07:23:18|22440.78
07:23:20|22442.22
07:23:20|22440.55
07:23:21|22439.99
07:23:22|22439.99
07:23:23|22438.38
07:23:24|22449.99
07:23:26|22453.36
07:23:27|22464.
07:23:27|22465.83
07:23:29|22458.78
07:23:31|22454.23
07:23:31|22452.97
07:23:32|22449.97
07:23:33|22462.83
07:23:35|22471.9
07:23:36|22478.48
07:23:37|22483.55
07:23:38|22489.05
07:23:39|22480.82
07:23:40|22477.77
07:23:41|22474.18
07:23:42|22476.17
07:23:42|22468.5
07:23:44|22471.35
07:23:44|22467.22
07:23:46|22460.
07:23:47|22460.84
07:23:47|22463.78
07:23:49|22463.
07:23:50|22461.73
07:23:51|22458.38
07:23:51|22475.22
07:23:53|22476.83
07:23:53|22478.82
07:23:54|22479.89
07:23:55|22475.78
07:23:57|22488.99
07:23:58|22493.02
07:23:58|22496.62
07:23:59|22499.64
07:24:01|22495.9
07:24:02|22501.62
07:24:02|22497.2
07:24:03|22492.03
07:24:05|22492.25
07:24:05|22491.05
07:24:07|22493.5
07:24:08|22493.87
07:24:09|22488.55
07:24:10|22481.58
07:24:11|22482.25
07:24:12|22483.
07:24:13|22478.01
07:24:14|22478.21
07:24:15|22480.35
07:24:16|22478.99
07:24:16|22477.89
07:24:18|22482.66
07:24:19|22485.23
07:24:20|22489.05
07:24:21|22484.73
07:24:22|22486.01
07:24:23|22488.04
07:24:24|22485.79
07:24:25|22484.27
07:24:26|22484.31
07:24:27|22478.77
07:24:28|22480.22
07:24:29|22482.01
07:24:30|22483.63
07:24:31|22483.95
07:24:32|22483.38
07:24:33|22485.69
07:24:34|22487.1
07:24:35|22489.62
07:24:36|22488.
07:24:37|22486.5
07:24:38|22486.95
07:24:40|22484.66
07:24:40|22484.91
07:24:41|22483.03
07:24:42|22483.21
07:24:43|22484.98
07:24:45|22482.26
07:24:46|22482.29
07:24:47|22481.4
07:24:48|22479.17
07:24:48|22479.39
07:24:50|22480.26
07:24:50|22487.64
07:24:52|22480.
07:24:53|22481.34
07:24:53|22478.78
07:24:55|22487.99
07:24:55|22484.
07:24:57|22488.52
07:24:58|22489.9
07:24:58|22481.04
07:25:00|22482.04
07:25:01|22482.2
07:25:02|22481.38
07:25:03|22482.87
07:25:05|22483.01
07:25:05|22480.
07:25:06|22478.8
07:25:07|22480.51
07:25:08|22481.25
07:25:09|22484.
07:25:11|22482.05
07:25:11|22485.12
07:25:12|22483.74
07:25:13|22481.58
07:25:14|22480.98
07:25:15|22480.91
07:25:16|22481.
07:25:17|22477.09
07:25:18|22477.5
07:25:19|22475.7
07:25:21|22476.96
07:25:22|22476.53
07:25:22|22478.26
07:25:23|22477.82
07:25:24|22471.76
07:25:26|22472.5
07:25:27|22467.
07:25:27|22464.89
07:25:29|22461.7
07:25:30|22460.86
07:25:30|22457.95
07:25:32|22454.89
07:25:32|22454.79
07:25:34|22453.12
07:25:35|22457.98
07:25:36|22459.68
07:25:37|22457.92
07:25:38|22458.8
07:25:39|22458.54
07:25:40|22456.08
07:25:41|22455.09
07:25:43|22459.01
07:25:43|22452.87
07:25:44|22452.77
07:25:45|22446.79
07:25:46|22448.5
07:25:47|22444.65
07:25:48|22449.52
07:25:49|22449.73
07:25:50|22450.75
07:25:51|22445.
07:25:52|22446.61
07:25:53|22445.54
07:25:54|22445.33
07:25:55|22440.6
07:25:56|22440.01
07:25:57|22440.01
07:25:58|22440.76
07:25:59|22440.06
07:26:00|22440.01
07:26:01|22438.61
07:26:02|22440.49
07:26:03|22439.88
07:26:05|22438.55
07:26:06|22434.51
07:26:06|22436.
07:26:07|22433.79
07:26:08|22436.
07:26:10|22434.01
07:26:10|22433.22
07:26:11|22438.
07:26:12|22435.52
07:26:13|22436.24
07:26:14|22435.29
07:26:15|22433.48
07:26:16|22435.24
07:26:18|22435.98
07:26:18|22440.62
07:26:19|22438.23
07:26:21|22437.69
07:26:21|22439.27
07:26:22|22438.19
07:26:24|22439.2
07:26:24|22437.09
07:26:26|22436.94
07:26:26|22439.58
07:26:28|22440.46
07:26:29|22439.89
07:26:29|22438.17
07:26:31|22437.96
07:26:32|22440.
07:26:34|22446.2
07:26:34|22446.48
07:26:35|22447.93
07:26:37|22446.79
07:26:37|22445.99
07:26:38|22444.7
07:26:39|22443.82
07:26:40|22443.75
07:26:42|22444.6
07:26:43|22444.
07:26:44|22446.67
07:26:45|22446.95
07:26:46|22451.92
07:26:47|22450.57
07:26:48|22452.31
07:26:49|22457.78
07:26:50|22456.27
07:26:51|22456.4
07:26:52|22455.58
07:26:53|22456.4
07:26:54|22462.94
07:26:55|22463.85
07:26:56|22460.39
07:26:57|22461.82
07:26:58|22459.49
07:26:59|22459.71
07:27:00|22461.47
07:27:01|22460.
07:27:02|22466.65
07:27:03|22477.5
07:27:04|22481.62
07:27:05|22478.53
07:27:06|22479.22
07:27:07|22468.72
07:27:08|22469.98
07:27:09|22471.42
07:27:10|22469.76
07:27:11|22472.26
07:27:12|22471.84
07:27:13|22475.39
07:27:14|22473.21
07:27:15|22470.68
07:27:16|22469.29
07:27:17|22471.01
07:27:18|22470.19
07:27:19|22470.92
07:27:20|22470.6
07:27:21|22469.42
07:27:22|22466.85
07:27:23|22469.15
07:27:24|22469.42
07:27:26|22470.01
07:27:26|22468.23
07:27:27|22466.94
07:27:28|22467.84
07:27:29|22465.25
07:27:31|22463.67
07:27:32|22468.66
07:27:34|22470.01
07:27:34|22467.97
07:27:35|22469.48
07:27:36|22468.5
07:27:37|22468.7
07:27:38|22463.25
07:27:39|22460.07
07:27:40|22462.17
07:27:41|22461.09
07:27:42|22461.13
07:27:43|22461.36
07:27:44|22460.
07:27:45|22456.84
07:27:46|22456.42
07:27:48|22455.37
07:27:48|22459.84
07:27:49|22459.81
07:27:50|22459.08
07:27:51|22457.52
07:27:52|22459.8
07:27:53|22454.67
07:27:54|22454.41
07:27:55|22453.7
07:27:56|22453.97
07:27:57|22447.65
07:27:58|22451.
07:28:00|22451.09
07:28:01|22449.11
07:28:02|22450.13
07:28:03|22448.85
07:28:04|22448.33
07:28:04|22450.27
07:28:06|22447.48
07:28:06|22450.19
07:28:08|22450.72
07:28:09|22449.
07:28:10|22449.89
07:28:11|22447.32
07:28:12|22449.46
07:28:13|22447.5
07:28:14|22448.24
07:28:15|22453.17
07:28:16|22453.11
07:28:17|22451.36
07:28:18|22452.45
07:28:19|22451.81
07:28:20|22453.54
07:28:21|22451.78
07:28:22|22455.92
07:28:23|22454.82
07:28:24|22453.72
07:28:25|22454.01
07:28:26|22454.83
07:28:27|22457.66
07:28:28|22454.48
07:28:29|22456.46
07:28:30|22455.07
07:28:31|22453.11
07:28:32|22450.46
07:28:33|22452.29
07:28:34|22452.84
07:28:36|22451.7
07:28:37|22451.21
07:28:37|22454.04
07:28:39|22456.11
07:28:39|22456.01
07:28:41|22456.6
07:28:42|22454.04
07:28:43|22454.62
07:28:44|22453.
07:28:45|22449.6
07:28:45|22450.23
07:28:47|22449.09
07:28:47|22448.43
07:28:49|22447.87
07:28:50|22447.26
07:28:51|22446.82
07:28:51|22459.56
07:28:52|22458.42
07:28:54|22456.27
07:28:55|22454.66
07:28:55|22451.68
07:28:56|22452.74
07:28:57|22451.26
07:28:59|22452.
07:29:00|22452.48
07:29:00|22439.
07:29:01|22435.48
07:29:02|22435.98
07:29:04|22435.96
07:29:05|22437.6
07:29:06|22437.6
07:29:07|22438.53
07:29:08|22439.08
07:29:09|22435.73
07:29:10|22433.95
07:29:11|22434.73
07:29:13|22432.96
07:29:14|22433.04
07:29:14|22430.26
07:29:15|22430.83
07:29:16|22430.
07:29:18|22428.87
07:29:18|22422.81
07:29:20|22422.87
07:29:21|22421.63
07:29:22|22421.32
07:29:23|22425.49
07:29:24|22426.07
07:29:24|22427.82
07:29:25|22426.46
07:29:26|22427.08
07:29:27|22428.28
07:29:28|22428.29
07:29:30|22426.5
07:29:30|22430.87
07:29:31|22430.79
07:29:32|22429.84
07:29:34|22429.31
07:29:34|22429.5
07:29:36|22429.41
07:29:37|22429.34
07:29:37|22429.68
07:29:39|22428.76
07:29:39|22428.58
07:29:41|22429.82
07:29:42|22433.96
07:29:42|22433.94
07:29:43|22433.28
07:29:45|22435.1
07:29:45|22435.13
07:29:47|22435.5
07:29:48|22431.74
07:29:49|22430.88
07:29:49|22430.99
07:29:50|22430.85
07:29:52|22432.74
07:29:53|22433.13
07:29:54|22431.5
07:29:54|22429.42
07:29:56|22433.15
07:29:57|22433.28
07:29:58|22431.68
07:29:59|22432.29
07:30:00|22433.11
07:30:01|22435.73
07:30:02|22433.41
07:30:03|22436.43
07:30:04|22434.7
07:30:05|22439.92
07:30:06|22436.08
07:30:06|22434.
07:30:08|22433.58
07:30:09|22430.51
07:30:10|22431.16
07:30:10|22431.72
07:30:12|22432.85
07:30:13|22435.07
07:30:14|22428.42
07:30:15|22433.63
07:30:16|22431.
07:30:17|22430.2
07:30:18|22430.38
07:30:19|22431.66
07:30:20|22431.94
07:30:21|22431.49
07:30:22|22428.87
07:30:23|22428.47
07:30:24|22428.
07:30:25|22426.76
07:30:26|22428.14
07:30:27|22428.3
07:30:28|22429.54
07:30:29|22429.54
07:30:30|22426.79
07:30:31|22425.32
07:30:32|22426.69
07:30:34|22426.42
07:30:35|22425.19
07:30:36|22424.92
07:30:37|22424.94
07:30:38|22423.64
07:30:39|22425.82
07:30:40|22426.
07:30:41|22424.34
07:30:42|22424.03
07:30:43|22424.72
07:30:44|22424.44
07:30:44|22426.
07:30:46|22426.91
07:30:46|22426.06
07:30:48|22427.14
07:30:49|22429.09
07:30:50|22429.56
07:30:51|22433.88
07:30:52|22440.
07:30:53|22437.1
07:30:54|22435.37
07:30:55|22438.
07:30:56|22436.37
07:30:56|22437.66
07:30:58|22437.23
07:30:58|22438.93
07:30:59|22438.42
07:31:01|22446.07
07:31:02|22446.22
07:31:03|22445.4
07:31:03|22444.78
07:31:05|22444.74
07:31:06|22443.34
07:31:07|22445.
07:31:08|22445.98
07:31:09|22449.5
07:31:10|22448.8
07:31:11|22449.08
07:31:12|22449.48
07:31:13|22459.92
07:31:14|22461.73
07:31:15|22459.63
07:31:16|22463.11
07:31:17|22457.78
07:31:18|22457.78
07:31:19|22458.69
07:31:20|22459.16
07:31:21|22459.3
07:31:22|22459.9
07:31:23|22462.48
07:31:24|22463.94
07:31:25|22463.31
07:31:26|22461.96
07:31:27|22463.18
07:31:28|22459.3
07:31:29|22461.09
07:31:30|22459.5
07:31:31|22462.14
07:31:32|22466.17
07:31:33|22460.69
07:31:35|22460.55
07:31:36|22461.7
07:31:37|22455.95
07:31:38|22455.
07:31:39|22455.01
07:31:40|22455.15
07:31:41|22453.1
07:31:42|22453.44
07:31:43|22455.6
07:31:44|22451.47
07:31:45|22451.33
07:31:46|22450.48
07:31:47|22447.78
07:31:48|22448.73
07:31:49|22447.77
07:31:51|22448.49
07:31:51|22443.93
07:31:52|22438.89
07:31:53|22432.01
07:31:54|22431.67
07:31:56|22434.58
07:31:56|22436.98
07:31:57|22433.07
07:31:58|22430.69
07:31:59|22432.
07:32:01|22431.47
07:32:01|22431.63
07:32:02|22432.
07:32:03|22433.27
07:32:04|22433.26
07:32:06|22430.97
07:32:06|22429.63
07:32:07|22428.5
07:32:09|22429.64
07:32:10|22432.21
07:32:10|22433.19
07:32:11|22431.39
07:32:12|22430.47
07:32:14|22429.
07:32:15|22428.91
07:32:15|22428.82
07:32:17|22430.54
07:32:17|22431.
07:32:19|22436.02
07:32:19|22434.01
07:32:21|22435.54
07:32:22|22432.
07:32:23|22431.03
07:32:24|22431.03
07:32:25|22431.43
07:32:25|22431.58
07:32:27|22433.51
07:32:27|22432.52
07:32:29|22432.03
07:32:30|22431.96
07:32:31|22432.03
07:32:32|22433.
07:32:33|22432.26
07:32:34|22432.27
07:32:35|22433.7
07:32:36|22435.11
07:32:37|22433.93
07:32:38|22434.62
07:32:39|22436.
07:32:40|22435.99
07:32:41|22436.85
07:32:42|22434.7
07:32:43|22438.53
07:32:45|22438.24
07:32:45|22438.27
07:32:46|22435.6
07:32:47|22433.56
07:32:48|22434.83
07:32:49|22432.5
07:32:50|22432.54
07:32:51|22434.45
07:32:52|22436.18
07:32:54|22438.92
07:32:54|22439.41
07:32:55|22437.23
07:32:56|22438.46
07:32:57|22437.61
07:32:58|22437.38
07:32:59|22436.2
07:33:00|22434.06
07:33:01|22434.43
07:33:02|22434.39
07:33:03|22434.39
07:33:04|22432.61
07:33:05|22432.35
07:33:06|22433.01
07:33:07|22432.02
07:33:09|22434.33
07:33:10|22434.33
07:33:10|22434.
07:33:11|22440.95
07:33:12|22441.91
07:33:13|22440.72
07:33:15|22438.13
07:33:16|22439.68
07:33:16|22441.89
07:33:17|22441.9
07:33:18|22439.87
07:33:19|22442.
07:33:20|22441.72
07:33:21|22444.
07:33:22|22443.91
07:33:23|22442.75
07:33:24|22441.46
07:33:26|22440.7
07:33:26|22440.01
07:33:27|22441.47
07:33:28|22440.43
07:33:30|22440.04
07:33:31|22439.35
07:33:31|22440.13
07:33:32|22440.
07:33:33|22441.28
07:33:35|22433.07
07:33:36|22435.57
07:33:36|22434.74
07:33:38|22433.28
07:33:39|22431.09
07:33:40|22429.54
07:33:41|22429.96
07:33:42|22427.22
07:33:43|22427.72
07:33:44|22427.08
07:33:45|22428.65
07:33:46|22427.24
07:33:47|22429.85
07:33:48|22429.85
07:33:49|22431.16
07:33:50|22431.7
07:33:51|22431.93
07:33:52|22431.49
07:33:53|22429.7
07:33:54|22429.7
07:33:55|22428.31
07:33:56|22431.19
07:33:57|22434.02
07:33:59|22434.3
07:33:59|22436.07
07:34:00|22436.02
07:34:01|22439.54
07:34:02|22436.3
07:34:03|22438.1
07:34:04|22437.15
07:34:06|22438.
07:34:06|22436.26
07:34:08|22437.91
07:34:09|22438.28
07:34:09|22443.
07:34:10|22444.31
07:34:12|22444.75
07:34:12|22443.83
07:34:13|22443.37
07:34:15|22442.87
07:34:15|22442.98
07:34:16|22443.08
07:34:18|22444.78
07:34:18|22443.12
07:34:19|22441.5
07:34:20|22440.35
07:34:21|22443.2
07:34:23|22444.87
07:34:23|22446.67
07:34:25|22444.76
07:34:25|22448.63
07:34:27|22446.34
07:34:27|22449.63
07:34:29|22449.71
07:34:29|22448.39
07:34:31|22448.39
07:34:31|22447.19
07:34:33|22446.4
07:34:33|22448.29
07:34:34|22448.04
07:34:35|22445.36
07:34:37|22449.58
07:34:38|22449.33
07:34:39|22448.9
07:34:40|22447.25
07:34:41|22446.99
07:34:42|22449.1
07:34:43|22449.63
07:34:44|22451.32
07:34:45|22453.1
07:34:46|22455.08
07:34:47|22455.23
07:34:48|22456.52
07:34:49|22455.29
07:34:50|22453.81
07:34:51|22453.18
07:34:52|22453.39
07:34:53|22451.92
07:34:54|22452.14
07:34:55|22452.27
07:34:56|22451.68
07:34:58|22451.01
07:34:58|22450.47
07:34:59|22450.47
07:35:00|22449.57
07:35:01|22447.93
07:35:02|22447.83
07:35:04|22449.03
07:35:04|22448.51
07:35:05|22447.19
07:35:06|22443.05
07:35:07|22443.34
07:35:09|22443.99
07:35:09|22444.58
07:35:10|22443.45
07:35:12|22445.34
07:35:13|22445.34
07:35:14|22446.57
07:35:15|22447.04
07:35:16|22447.28
07:35:16|22447.78
07:35:18|22454.45
07:35:19|22454.47
07:35:20|22454.46
07:35:21|22452.93
07:35:22|22452.4
07:35:23|22453.62
07:35:24|22454.74
07:35:25|22457.2
07:35:25|22459.16
07:35:27|22465.99
07:35:27|22468.85
07:35:28|22468.47
07:35:30|22467.92
07:35:31|22469.97
07:35:32|22467.32
07:35:33|22468.91
07:35:34|22468.76
07:35:35|22468.18
07:35:36|22467.
07:35:37|22467.12
07:35:38|22466.75
07:35:39|22468.07
07:35:40|22467.36
07:35:42|22465.13
07:35:42|22465.15
07:35:43|22465.22
07:35:44|22460.7
07:35:45|22460.72
07:35:46|22460.97
07:35:48|22461.56
07:35:48|22461.58
07:35:49|22462.3
07:35:51|22465.72
07:35:51|22466.
07:35:53|22465.96
07:35:54|22463.63
07:35:55|22460.48
07:35:55|22460.44
07:35:57|22464.22
07:35:58|22463.07
07:35:59|22461.5
07:36:00|22461.13
07:36:01|22492.49
07:36:02|22491.04
07:36:02|22492.37
07:36:04|22490.82
07:36:05|22492.5
07:36:06|22488.66
07:36:07|22491.18
07:36:09|22488.
07:36:09|22489.95
07:36:11|22480.34
07:36:11|22483.5
07:36:12|22486.99
07:36:13|22485.84
07:36:15|22481.17
07:36:16|22484.54
07:36:17|22483.73
07:36:18|22481.64
07:36:19|22485.41
07:36:21|22481.79
07:36:21|22481.66
07:36:22|22483.02
07:36:23|22481.7
07:36:24|22483.98
07:36:25|22486.88
07:36:26|22485.59
07:36:27|22489.78
07:36:28|22487.16
07:36:29|22484.72
07:36:30|22486.59
07:36:32|22487.99
07:36:32|22486.34
07:36:33|22486.01
07:36:34|22487.14
07:36:35|22491.34
07:36:36|22495.2
07:36:37|22493.6
07:36:39|22491.31
07:36:40|22486.99
07:36:41|22486.
07:36:42|22486.01
07:36:43|22486.23
07:36:44|22487.45
07:36:45|22487.8
07:36:46|22485.52
07:36:47|22484.78
07:36:48|22483.61
07:36:49|22480.15
07:36:50|22481.69
07:36:51|22483.45
07:36:52|22475.27
07:36:53|22472.88
07:36:54|22474.46
07:36:55|22473.67
07:36:56|22473.82
07:36:57|22468.64
07:36:58|22468.37
07:36:59|22464.
07:37:00|22461.
07:37:01|22457.22
07:37:02|22463.23
07:37:03|22469.06
07:37:04|22467.23
07:37:05|22467.68
07:37:06|22466.84
07:37:07|22467.64
07:37:08|22463.
07:37:09|22463.38
07:37:10|22464.03
07:37:11|22465.76
07:37:12|22467.41
07:37:13|22464.56
07:37:14|22465.73
07:37:15|22465.25
07:37:16|22462.72
07:37:17|22460.95
07:37:18|22459.24
07:37:19|22460.7
07:37:20|22455.58
07:37:21|22456.5
07:37:22|22451.77
07:37:23|22457.17
07:37:25|22457.47
07:37:25|22456.
07:37:27|22455.76
07:37:27|22447.1
07:37:28|22442.94
07:37:29|22448.6
07:37:30|22449.31
07:37:31|22446.51
07:37:32|22448.72
07:37:33|22448.1
07:37:34|22448.4
07:37:35|22447.95
07:37:37|22450.59
07:37:37|22450.5
07:37:38|22447.49
07:37:40|22445.52
07:37:42|22444.55
07:37:42|22446.02
07:37:43|22448.25
07:37:44|22446.89
07:37:45|22449.87
07:37:47|22449.88
07:37:48|22448.33
07:37:49|22447.2
07:37:50|22449.65
07:37:51|22449.49
07:37:52|22449.91
07:37:53|22450.23
07:37:54|22450.82
07:37:55|22450.51
07:37:55|22451.33
07:37:57|22456.24
07:37:58|22453.5
07:37:59|22453.98
07:37:59|22453.64
07:38:01|22453.13
07:38:02|22448.78
07:38:03|22450.21
07:38:04|22451.05
07:38:05|22448.9
07:38:06|22452.35
07:38:07|22450.13
07:38:08|22452.81
07:38:09|22455.13
07:38:10|22455.49
07:38:11|22452.3
07:38:12|22451.64
07:38:13|22452.97
07:38:14|22457.46
07:38:15|22458.1
07:38:16|22457.84
07:38:17|22461.59
07:38:18|22457.02
07:38:19|22476.99
07:38:20|22479.83
07:38:21|22477.6
07:38:22|22481.33
07:38:23|22481.1
07:38:24|22475.61
07:38:25|22477.89
07:38:26|22475.67
07:38:27|22472.56
07:38:28|22477.83
07:38:29|22477.35
07:38:30|22476.61
07:38:31|22474.86
07:38:32|22477.05
07:38:33|22481.45
07:38:35|22483.61
07:38:35|22486.47
07:38:36|22488.08
07:38:37|22488.71
07:38:38|22488.09
07:38:39|22490.29
07:38:40|22489.68
07:38:42|22492.69
07:38:43|22490.16
07:38:44|22495.24
07:38:45|22488.26
07:38:46|22493.57
07:38:47|22494.32
07:38:49|22495.97
07:38:49|22493.19
07:38:51|22492.13
07:38:51|22492.17
07:38:53|22492.59
07:38:53|22489.28
07:38:55|22487.5
07:38:55|22490.36
07:38:57|22487.05
07:38:57|22488.28
07:38:59|22490.33
07:39:00|22487.01
07:39:01|22486.83
07:39:02|22487.14
07:39:03|22485.05
07:39:04|22488.76
07:39:05|22487.7
07:39:06|22489.54
07:39:07|22492.83
07:39:08|22492.23
07:39:09|22494.35
07:39:10|22493.88
07:39:11|22492.12
07:39:12|22492.45
07:39:13|22493.86
07:39:14|22495.94
07:39:15|22497.27
07:39:16|22498.
07:39:17|22501.23
07:39:18|22502.15
07:39:19|22501.24
07:39:20|22502.87
07:39:21|22502.1
07:39:22|22502.15
07:39:23|22501.41
07:39:24|22500.5
07:39:25|22504.14
07:39:26|22503.1
07:39:27|22507.43
07:39:28|22508.
07:39:29|22520.94
07:39:30|22520.78
07:39:31|22521.5
07:39:32|22512.11
07:39:33|22507.73
07:39:34|22504.9
07:39:35|22500.39
07:39:36|22502.56
07:39:37|22504.48
07:39:39|22522.37
07:39:39|22521.65
07:39:40|22516.16
07:39:41|22518.21
07:39:42|22518.88
07:39:44|22516.81
07:39:46|22514.45
07:39:46|22517.52
07:39:47|22518.33
07:39:48|22514.03
07:39:49|22514.7
07:39:51|22516.68
07:39:51|22514.12
07:39:52|22514.
07:39:53|22510.14
07:39:54|22512.5
07:39:56|22513.99
07:39:56|22511.24
07:39:57|22512.71
07:39:58|22510.74
07:39:59|22507.18
07:40:00|22508.47
07:40:01|22510.91
07:40:03|22509.44
07:40:03|22507.17
07:40:04|22507.45
07:40:05|22503.55
07:40:07|22505.75
07:40:07|22504.09
07:40:08|22500.59
07:40:09|22500.
07:40:11|22503.5
07:40:12|22502.55
07:40:12|22504.
07:40:13|22502.55
07:40:14|22505.28
07:40:15|22503.27
07:40:16|22503.87
07:40:17|22501.7
07:40:18|22500.27
07:40:20|22499.83
07:40:20|22500.06
07:40:22|22500.05
07:40:23|22497.01
07:40:23|22500.21
07:40:25|22500.
07:40:25|22501.27
07:40:27|22498.05
07:40:27|22496.
07:40:28|22495.8
07:40:29|22496.03
07:40:30|22494.67
07:40:32|22492.62
07:40:32|22490.87
07:40:33|22493.77
07:40:34|22497.94
07:40:36|22498.33
07:40:37|22496.23
07:40:37|22493.16
07:40:38|22497.65
07:40:39|22494.62
07:40:40|22493.24
07:40:42|22496.49
07:40:43|22496.33
07:40:44|22496.78
07:40:45|22495.68
07:40:46|22494.68
07:40:47|22495.14
07:40:48|22494.86
07:40:49|22485.82
07:40:50|22484.37
07:40:51|22487.7
07:40:53|22489.35
07:40:53|22490.22
07:40:54|22488.84
07:40:55|22489.33
07:40:56|22489.92
07:40:58|22489.85
07:40:58|22488.7
07:40:59|22486.01
07:41:00|22480.94
07:41:01|22480.3
07:41:02|22486.58
07:41:03|22484.89
07:41:04|22485.33
07:41:05|22488.55
07:41:06|22487.11
07:41:07|22486.34
07:41:08|22487.77
07:41:09|22491.46
07:41:10|22488.4
07:41:11|22492.5
07:41:12|22492.21
07:41:13|22493.88
07:41:15|22493.
07:41:16|22492.7
07:41:16|22496.
07:41:18|22497.56
07:41:18|22497.
07:41:19|22496.74
07:41:20|22497.41
07:41:21|22495.05
07:41:23|22496.66
07:41:23|22496.01
07:41:24|22498.01
07:41:26|22500.47
07:41:27|22498.46
07:41:28|22497.89
07:41:29|22496.34
07:41:30|22496.34
07:41:31|22494.39
07:41:32|22495.99
07:41:33|22495.99
07:41:34|22495.65
07:41:35|22496.2
07:41:36|22496.
07:41:37|22498.
07:41:38|22497.
07:41:39|22497.29
07:41:40|22494.13
07:41:40|22496.93
07:41:41|22496.35
07:41:43|22498.
07:41:44|22501.07
07:41:45|22498.52
07:41:46|22498.66
07:41:48|22499.3
07:41:49|22496.76
07:41:50|22495.47
07:41:51|22494.6
07:41:52|22494.79
07:41:53|22496.95
07:41:54|22495.48
07:41:55|22497.45
07:41:56|22495.84
07:41:58|22491.8
07:41:58|22490.9
07:41:59|22492.61
07:42:00|22495.77
07:42:01|22498.96
07:42:02|22499.35
07:42:03|22498.2
07:42:05|22494.74
07:42:06|22494.
07:42:06|22492.74
07:42:08|22495.58
07:42:09|22491.42
07:42:10|22494.
07:42:11|22493.89
07:42:12|22491.78
07:42:13|22492.56
07:42:14|22490.41
07:42:15|22491.78
07:42:16|22491.09
07:42:17|22491.48
07:42:18|22493.4
07:42:19|22495.18
07:42:21|22494.94
07:42:21|22495.1
07:42:22|22493.88
07:42:23|22497.52
07:42:24|22495.13
07:42:25|22494.51
07:42:26|22493.04
07:42:27|22493.54
07:42:28|22492.81
07:42:29|22491.31
07:42:30|22491.66
07:42:31|22489.91
07:42:32|22495.37
07:42:33|22497.
07:42:34|22497.74
07:42:35|22497.1
07:42:36|22497.38
07:42:37|22497.52
07:42:38|22497.06
07:42:39|22498.79
07:42:40|22498.46
07:42:41|22498.12
07:42:42|22497.92
07:42:43|22495.82
07:42:44|22498.68
07:42:45|22498.12
07:42:47|22514.72
07:42:48|22512.29
07:42:49|22510.26
07:42:50|22512.62
07:42:51|22510.51
07:42:52|22510.71
07:42:54|22508.68
07:42:55|22507.54
07:42:55|22507.97
07:42:57|22503.61
07:42:58|22504.81
07:42:59|22503.92
07:42:59|22502.43
07:43:01|22501.92
07:43:01|22503.95
07:43:03|22501.65
07:43:04|22501.63
07:43:05|22499.2
07:43:05|22498.91
07:43:07|22497.63
07:43:08|22499.59
07:43:09|22502.38
07:43:10|22502.37
07:43:11|22501.72
07:43:12|22500.25
07:43:13|22502.44
07:43:14|22501.65
07:43:15|22498.94
07:43:16|22498.94
07:43:17|22500.91
07:43:17|22499.92
07:43:19|22502.28
07:43:20|22501.93
07:43:21|22497.05
07:43:22|22497.
07:43:23|22499.24
07:43:24|22497.13
07:43:25|22499.24
07:43:26|22500.6
07:43:26|22502.44
07:43:28|22503.96
07:43:29|22502.17
07:43:30|22500.23
07:43:31|22502.58
07:43:32|22502.62
07:43:33|22500.
07:43:34|22499.28
07:43:35|22499.47
07:43:36|22499.43
07:43:37|22499.42
07:43:38|22495.26
07:43:39|22491.71
07:43:40|22488.82
07:43:41|22490.26
07:43:42|22489.84
07:43:43|22488.95
07:43:43|22484.84
07:43:45|22479.18
07:43:46|22482.16
07:43:48|22487.61
07:43:49|22483.42
07:43:49|22485.53
07:43:51|22484.2
07:43:52|22484.23
07:43:53|22484.36
07:43:54|22485.41
07:43:55|22487.59
07:43:56|22485.1
07:43:57|22484.93
07:43:58|22486.63
07:43:59|22488.39
07:44:00|22489.1
07:44:01|22487.47
07:44:02|22491.67
07:44:03|22491.91
07:44:04|22491.15
07:44:05|22492.87
07:44:06|22493.69
07:44:07|22496.56
07:44:08|22496.12
07:44:09|22508.68
07:44:10|22511.7
07:44:11|22511.3
07:44:12|22508.82
07:44:13|22505.99
07:44:14|22503.6
07:44:15|22502.75
07:44:16|22505.99
07:44:17|22506.17
07:44:18|22508.69
07:44:19|22508.77
07:44:20|22506.86
07:44:21|22506.27
07:44:22|22505.74
07:44:23|22499.99
07:44:24|22502.18
07:44:25|22501.07
07:44:26|22500.23
07:44:27|22503.03
07:44:28|22510.86
07:44:29|22513.43
07:44:30|22511.
07:44:31|22510.82
07:44:32|22511.06
07:44:33|22510.14
07:44:35|22509.48
07:44:35|22511.59
07:44:36|22511.08
07:44:37|22512.23
07:44:38|22511.58
07:44:40|22503.2
07:44:40|22508.77
07:44:41|22508.55
07:44:42|22509.62
07:44:43|22507.35
07:44:44|22508.63
07:44:45|22505.61
07:44:47|22504.
07:44:48|22503.88
07:44:49|22503.89
07:44:50|22504.25
07:44:51|22503.43
07:44:52|22519.99
07:44:53|22521.18
07:44:54|22521.63
07:44:55|22518.62
07:44:56|22517.14
07:44:58|22520.08
07:44:58|22521.05
07:44:59|22519.75
07:45:00|22520.19
07:45:01|22520.53
07:45:02|22516.57
07:45:03|22520.88
07:45:04|22514.75
07:45:05|22513.29
07:45:07|22514.59
07:45:08|22517.87
07:45:09|22520.32
07:45:10|22518.81
07:45:11|22524.3
07:45:12|22526.69
07:45:13|22527.72
07:45:14|22531.39
07:45:15|22534.98
07:45:16|22543.47
07:45:17|22539.33
07:45:18|22534.65
07:45:19|22539.19
07:45:20|22536.53
07:45:21|22536.18
07:45:22|22540.5
07:45:23|22543.27
07:45:24|22541.86
07:45:25|22538.53
07:45:26|22547.82
07:45:27|22546.52
07:45:29|22540.66
07:45:29|22542.56
07:45:30|22539.05
07:45:31|22534.03
07:45:32|22533.02
07:45:33|22531.38
07:45:35|22530.93
07:45:35|22533.2
07:45:36|22530.87
07:45:37|22530.84
07:45:38|22528.17
07:45:39|22526.74
07:45:40|22524.25
07:45:41|22524.61
07:45:42|22523.92
07:45:43|22518.86
07:45:45|22518.69
07:45:45|22523.68
07:45:46|22522.68
07:45:48|22520.46
07:45:49|22522.52
07:45:50|22521.76
07:45:51|22519.03
07:45:52|22519.61
07:45:53|22519.29
07:45:54|22520.26
07:45:55|22517.5
07:45:56|22518.19
07:45:57|22521.04
07:45:58|22523.24
07:45:59|22523.16
07:46:00|22521.26
07:46:01|22519.97
07:46:02|22518.
07:46:03|22518.91
07:46:04|22519.33
07:46:05|22526.
07:46:06|22529.68
07:46:07|22526.11
07:46:08|22521.45
07:46:09|22519.66
07:46:10|22521.7
07:46:12|22519.97
07:46:12|22519.22
07:46:13|22517.98
07:46:14|22511.23
07:46:15|22511.77
07:46:16|22512.16
07:46:17|22521.91
07:46:18|22520.69
07:46:19|22517.9
07:46:20|22520.12
07:46:21|22520.24
07:46:22|22519.07
07:46:23|22517.1
07:46:24|22520.4
07:46:25|22520.41
07:46:26|22519.11
07:46:27|22516.17
07:46:28|22515.68
07:46:29|22509.88
07:46:30|22514.78
07:46:31|22514.51
07:46:33|22512.6
07:46:33|22512.86
07:46:34|22514.41
07:46:35|22513.17
07:46:36|22508.99
07:46:37|22510.5
07:46:38|22507.7
07:46:39|22512.51
07:46:40|22514.12
07:46:41|22509.49
07:46:42|22509.05
07:46:43|22516.01
07:46:44|22512.5
07:46:45|22512.78
07:46:46|22517.07
07:46:47|22515.72
07:46:49|22514.6
07:46:50|22514.47
07:46:51|22513.09
07:46:53|22513.19
07:46:53|22514.71
07:46:54|22514.54
07:46:55|22515.26
07:46:56|22518.97
07:46:57|22516.64
07:46:58|22518.66
07:46:59|22520.31
07:47:01|22519.93
07:47:02|22515.07
07:47:03|22517.4
07:47:03|22519.79
07:47:04|22519.94
07:47:06|22519.16
07:47:07|22519.14
07:47:07|22516.95
07:47:08|22515.53
07:47:10|22515.03
07:47:11|22517.69
07:47:11|22516.43
07:47:12|22516.7
07:47:14|22516.
07:47:15|22515.16
07:47:15|22514.95
07:47:16|22513.17
07:47:17|22514.12
07:47:18|22514.51
07:47:19|22514.06
07:47:20|22516.
07:47:21|22515.99
07:47:23|22515.63
07:47:24|22513.37
07:47:24|22513.36
07:47:26|22515.
07:47:27|22514.06
07:47:28|22513.93
07:47:28|22509.21
07:47:29|22508.26
07:47:31|22510.02
07:47:31|22512.83
07:47:32|22515.35
07:47:33|22515.06
07:47:35|22515.06
07:47:36|22515.01
07:47:36|22515.01
07:47:37|22515.99
07:47:39|22516.9
07:47:40|22516.72
07:47:40|22515.15
07:47:42|22514.04
07:47:43|22512.98
07:47:44|22514.56
07:47:45|22516.72
07:47:46|22515.31
07:47:47|22524.
07:47:48|22533.
07:47:49|22534.4
07:47:50|22535.09
07:47:51|22539.
07:47:53|22533.94
07:47:53|22528.96
07:47:54|22533.01
07:47:55|22532.13
07:47:56|22531.43
07:47:58|22531.45
07:47:58|22531.7
07:48:00|22529.44
07:48:00|22530.68
07:48:02|22524.18
07:48:03|22529.21
07:48:04|22531.36
07:48:05|22533.31
07:48:05|22533.99
07:48:07|22532.95
07:48:08|22532.94
07:48:09|22534.36
07:48:10|22531.57
07:48:11|22532.97
07:48:12|22531.6
07:48:12|22530.17
07:48:14|22532.04
07:48:15|22532.04
07:48:16|22534.24
07:48:17|22530.79
07:48:19|22531.47
07:48:19|22527.22
07:48:20|22525.5
07:48:21|22526.56
07:48:22|22526.63
07:48:23|22525.45
07:48:24|22525.44
07:48:25|22524.45
07:48:26|22527.44
07:48:27|22524.07
07:48:28|22525.73
07:48:29|22530.
07:48:31|22524.35
07:48:32|22525.21
07:48:32|22524.83
07:48:33|22519.22
07:48:35|22516.9
07:48:35|22510.67
07:48:37|22513.01
07:48:37|22514.05
07:48:39|22515.98
07:48:39|22513.51
07:48:40|22514.05
07:48:42|22515.03
07:48:43|22515.5
07:48:44|22515.87
07:48:45|22514.85
07:48:46|22517.36
07:48:47|22516.9
07:48:48|22513.43
07:48:48|22515.73
07:48:50|22530.
07:48:51|22530.16
07:48:52|22528.9
07:48:53|22528.74
07:48:54|22531.5
07:48:55|22533.39
07:48:57|22543.3
07:48:57|22542.78
07:48:59|22544.94
07:48:59|22547.09
07:49:00|22545.18
07:49:02|22540.13
07:49:02|22546.43
07:49:04|22540.54
07:49:05|22542.9
07:49:05|22541.76
07:49:07|22543.7
07:49:08|22543.78
07:49:09|22545.63
07:49:10|22544.74
07:49:11|22547.89
07:49:12|22546.21
07:49:13|22549.25
07:49:14|22546.92
07:49:14|22546.95
07:49:15|22547.29
07:49:17|22543.3
07:49:18|22545.63
07:49:18|22548.02
07:49:20|22549.39
07:49:21|22547.17
07:49:22|22546.14
07:49:23|22542.59
07:49:24|22542.58
07:49:25|22539.61
07:49:26|22542.2
07:49:27|22542.04
07:49:28|22545.56
07:49:29|22543.01
07:49:30|22544.26
07:49:31|22547.22
07:49:32|22546.85
07:49:33|22543.51
07:49:34|22545.83
07:49:35|22545.66
07:49:36|22549.53
07:49:37|22552.5
07:49:38|22555.99
07:49:39|22555.24
07:49:40|22557.62
07:49:41|22556.52
07:49:42|22559.38
07:49:43|22560.99
07:49:44|22559.3
07:49:45|22557.23
07:49:46|22554.51
07:49:47|22547.98
07:49:48|22548.99
07:49:49|22552.23
07:49:50|22552.6
07:49:51|22551.91
07:49:53|22550.81
07:49:53|22546.58
07:49:54|22547.35
07:49:55|22545.75
07:49:57|22547.76
07:49:59|22545.83
07:49:59|22547.65
07:50:00|22543.61
07:50:01|22541.87
07:50:02|22545.29
07:50:04|22545.26
07:50:04|22542.02
07:50:06|22541.7
07:50:06|22545.21
07:50:07|22542.16
07:50:09|22541.66
07:50:10|22540.67
07:50:10|22542.48
07:50:11|22554.21
07:50:12|22549.15
07:50:14|22546.35
07:50:15|22547.46
07:50:16|22552.06
07:50:17|22549.68
07:50:17|22553.32
07:50:19|22552.15
07:50:20|22551.89
07:50:20|22551.84
07:50:22|22553.38
07:50:23|22556.56
07:50:24|22550.12
07:50:24|22554.56
07:50:25|22551.35
07:50:27|22549.07
07:50:27|22548.54
07:50:29|22546.88
07:50:29|22548.31
07:50:31|22547.48
07:50:32|22548.99
07:50:33|22548.96
07:50:34|22546.91
07:50:35|22546.63
07:50:36|22546.91
07:50:37|22548.01
07:50:38|22549.32
07:50:38|22550.1
07:50:40|22550.18
07:50:40|22552.11
07:50:41|22549.7
07:50:43|22547.46
07:50:44|22548.65
07:50:45|22548.92
07:50:46|22551.7
07:50:47|22555.07
07:50:48|22553.98
07:50:48|22558.46
07:50:50|22553.83
07:50:50|22554.78
07:50:52|22556.85
07:50:53|22552.5
07:50:54|22550.51
07:50:55|22553.67
07:50:56|22554.07
07:50:58|22553.92
07:50:58|22551.
07:50:59|22548.01
07:51:00|22552.5
07:51:01|22551.81
07:51:02|22551.22
07:51:04|22553.99
07:51:04|22552.18
07:51:05|22550.16
07:51:06|22551.
07:51:07|22551.23
07:51:08|22552.19
07:51:09|22551.6
07:51:10|22552.61
07:51:11|22553.19
07:51:12|22551.88
07:51:13|22556.39
07:51:14|22553.26
07:51:16|22563.65
07:51:17|22564.58
07:51:18|22567.28
07:51:19|22567.33
07:51:20|22570.02
07:51:21|22565.79
07:51:21|22562.95
07:51:22|22563.48
07:51:24|22562.98
07:51:24|22561.97
07:51:26|22561.89
07:51:27|22563.76
07:51:27|22563.57
07:51:28|22562.91
07:51:29|22562.41
07:51:30|22563.53
07:51:31|22560.16
07:51:32|22561.01
07:51:33|22559.64
07:51:34|22559.99
07:51:35|22558.58
07:51:37|22560.8
07:51:38|22558.83
07:51:38|22562.78
07:51:39|22561.36
07:51:40|22563.83
07:51:42|22561.42
07:51:43|22550.66
07:51:43|22550.95
07:51:44|22549.65
07:51:45|22545.18
07:51:46|22540.94
07:51:48|22535.06
07:51:48|22534.72
07:51:49|22536.87
07:51:50|22543.32
07:51:51|22540.22
07:51:53|22539.99
07:51:54|22543.38
07:51:55|22542.22
07:51:57|22545.42
07:51:58|22540.41
07:51:59|22542.21
07:52:00|22538.89
07:52:00|22538.64
07:52:02|22538.95
07:52:03|22536.09
07:52:04|22533.58
07:52:05|22532.54
07:52:06|22529.65
07:52:07|22525.99
07:52:08|22525.98
07:52:09|22527.86
07:52:10|22526.79
07:52:11|22530.
07:52:12|22532.38
07:52:13|22529.26
07:52:14|22528.01
07:52:15|22525.74
07:52:16|22529.94
07:52:17|22528.5
07:52:18|22527.49
07:52:19|22532.6
07:52:20|22533.11
07:52:21|22530.77
07:52:22|22531.76
07:52:23|22530.85
07:52:24|22529.92
07:52:25|22531.16
07:52:26|22528.37
07:52:27|22526.37
07:52:28|22527.49
07:52:29|22529.57
07:52:30|22525.82
07:52:31|22525.83
07:52:32|22527.04
07:52:33|22533.02
07:52:34|22527.9
07:52:35|22528.46
07:52:36|22526.03
07:52:37|22526.72
07:52:38|22526.31
07:52:39|22528.75
07:52:40|22526.46
07:52:42|22529.2
07:52:42|22525.29
07:52:43|22524.54
07:52:44|22522.93
07:52:45|22524.78
07:52:46|22525.4
07:52:47|22528.02
07:52:48|22526.78
07:52:49|22519.17
07:52:50|22519.83
07:52:51|22520.32
07:52:52|22516.84
07:52:53|22521.9
07:52:54|22518.86
07:52:55|22515.32
07:52:57|22514.4
07:52:58|22514.86
07:52:59|22515.11
07:53:00|22515.56
07:53:00|22517.66
07:53:01|22517.98
07:53:03|22516.17
07:53:04|22522.59
07:53:05|22520.93
07:53:06|22518.48
07:53:06|22518.94
07:53:07|22518.5
07:53:09|22518.11
07:53:09|22518.73
07:53:10|22519.13
07:53:12|22519.35
07:53:12|22517.02
07:53:14|22516.
07:53:14|22517.69
07:53:15|22519.73
07:53:17|22521.52
07:53:17|22520.05
07:53:19|22520.52
07:53:20|22520.18
07:53:20|22519.22
07:53:22|22518.42
07:53:22|22520.35
07:53:24|22519.57
07:53:25|22516.45
07:53:26|22512.64
07:53:27|22512.41
07:53:28|22512.46
07:53:29|22512.65
07:53:29|22512.7
07:53:31|22513.23
07:53:32|22512.42
07:53:32|22514.44
07:53:34|22512.32
07:53:35|22512.94
07:53:35|22512.
07:53:37|22513.72
07:53:38|22516.
07:53:39|22516.51
07:53:40|22516.39
07:53:41|22511.13
07:53:41|22516.14
07:53:43|22515.01
07:53:44|22512.86
07:53:45|22514.
07:53:46|22516.59
07:53:47|22516.41
07:53:48|22519.65
07:53:49|22518.84
07:53:51|22519.66
07:53:51|22517.63
07:53:52|22523.14
07:53:54|22521.76
07:53:54|22523.98
07:53:56|22525.86
07:53:57|22523.34
07:53:59|22526.15
07:53:59|22520.55
07:54:00|22518.
07:54:02|22518.62
07:54:03|22519.69
07:54:04|22516.05
07:54:05|22504.55
07:54:06|22501.38
07:54:07|22500.
07:54:08|22513.15
07:54:09|22510.72
07:54:10|22507.32
07:54:11|22504.07
07:54:12|22498.5
07:54:13|22495.68
07:54:14|22501.69
07:54:15|22497.11
07:54:16|22496.44
07:54:17|22498.49
07:54:19|22496.01
07:54:19|22494.17
07:54:20|22494.85
07:54:22|22492.41
07:54:22|22495.28
07:54:24|22492.5
07:54:24|22495.33
07:54:25|22494.68
07:54:26|22499.51
07:54:28|22498.47
07:54:29|22502.21
07:54:29|22506.33
07:54:31|22503.84
07:54:31|22501.41
07:54:32|22501.19
07:54:34|22500.46
07:54:35|22498.8
07:54:36|22499.74
07:54:37|22498.59
07:54:38|22498.52
07:54:39|22496.46
07:54:40|22495.86
07:54:41|22499.25
07:54:42|22498.16
07:54:43|22497.85
07:54:44|22499.74
07:54:45|22499.66
07:54:46|22505.06
07:54:47|22501.65
07:54:48|22504.48
07:54:49|22501.31
07:54:50|22499.97
07:54:51|22499.06
07:54:52|22499.36
07:54:53|22509.72
07:54:54|22509.61
07:54:55|22509.35
07:54:56|22509.52
07:54:58|22509.15
07:54:59|22508.93
07:55:01|22505.45
07:55:01|22513.44
07:55:02|22508.93
07:55:03|22511.49
07:55:04|22510.17
07:55:05|22509.03
07:55:07|22509.17
07:55:07|22516.99
07:55:08|22519.71
07:55:09|22519.43
07:55:10|22520.7
07:55:12|22514.98
07:55:13|22515.83
07:55:13|22515.5
07:55:15|22518.46
07:55:15|22527.92
07:55:17|22526.09
07:55:18|22525.31
07:55:18|22524.96
07:55:19|22526.78
07:55:21|22520.07
07:55:22|22519.39
07:55:23|22520.87
07:55:23|22531.96
07:55:25|22531.5
07:55:26|22532.
07:55:26|22531.43
07:55:27|22530.53
07:55:29|22530.
07:55:29|22527.64
07:55:31|22528.36
07:55:31|22523.36
07:55:33|22527.
07:55:34|22526.8
07:55:34|22525.86
07:55:36|22526.34
07:55:37|22529.5
07:55:38|22533.
07:55:39|22533.44
07:55:40|22536.6
07:55:41|22537.44
07:55:42|22534.55
07:55:43|22537.47
07:55:44|22536.1
07:55:45|22537.31
07:55:46|22535.89
07:55:47|22535.7
07:55:48|22536.59
07:55:49|22533.45
07:55:50|22535.21
07:55:51|22550.2
07:55:52|22549.27
07:55:53|22550.46
07:55:54|22544.92
07:55:55|22540.93
07:55:56|22543.13
07:55:57|22544.04
07:55:59|22544.74
07:56:00|22542.34
07:56:01|22539.43
07:56:02|22541.91
07:56:03|22536.95
07:56:04|22540.33
07:56:04|22548.
07:56:05|22543.5
07:56:07|22540.
07:56:07|22542.38
07:56:09|22539.72
07:56:09|22540.77
07:56:11|22542.11
07:56:12|22541.66
07:56:12|22543.89
07:56:13|22546.42
07:56:14|22549.23
07:56:15|22547.31
07:56:17|22548.45
07:56:18|22545.04
07:56:19|22546.1
07:56:20|22545.25
07:56:21|22546.84
07:56:22|22543.32
07:56:23|22543.43
07:56:23|22542.41
07:56:25|22546.38
07:56:25|22543.55
07:56:26|22543.3
07:56:28|22544.23
07:56:29|22542.84
07:56:29|22542.36
07:56:31|22540.09
07:56:32|22539.7
07:56:33|22541.22
07:56:34|22538.56
07:56:35|22540.42
07:56:35|22542.
07:56:36|22543.49
07:56:38|22540.82
07:56:39|22542.76
07:56:40|22541.27
07:56:41|22538.39
07:56:41|22537.15
07:56:43|22546.43
07:56:44|22546.
07:56:45|22544.
07:56:46|22543.98
07:56:47|22545.
07:56:48|22539.77
07:56:49|22541.59
07:56:50|22541.45
07:56:52|22540.54
07:56:52|22544.33
07:56:53|22542.04
07:56:54|22542.47
07:56:56|22544.76
07:56:56|22543.7
07:56:57|22546.17
07:56:59|22548.74
07:57:00|22555.37
07:57:02|22552.13
07:57:03|22553.22
07:57:03|22552.39
07:57:04|22552.06
07:57:05|22550.
07:57:07|22559.35
07:57:08|22555.5
07:57:09|22557.16
07:57:09|22556.3
07:57:11|22556.39
07:57:12|22554.68
07:57:13|22555.43
07:57:14|22554.66
07:57:15|22553.23
07:57:16|22553.14
07:57:17|22551.57
07:57:18|22554.61
07:57:19|22550.81
07:57:20|22548.
07:57:21|22550.5
07:57:22|22546.52
07:57:23|22546.
07:57:24|22544.09
07:57:25|22546.49
07:57:26|22556.39
07:57:27|22553.68
07:57:28|22553.71
07:57:28|22549.84
07:57:30|22550.37
07:57:31|22550.71
07:57:32|22551.1
07:57:33|22547.12
07:57:34|22549.28
07:57:35|22549.18
07:57:36|22549.18
07:57:37|22552.03
07:57:38|22551.09
07:57:39|22552.
07:57:40|22550.75
07:57:41|22548.56
07:57:42|22549.08
07:57:43|22550.59
07:57:44|22548.76
07:57:45|22548.14
07:57:46|22550.
07:57:47|22547.29
07:57:48|22547.11
07:57:49|22546.15
07:57:50|22547.11
07:57:51|22545.98
07:57:52|22546.
07:57:53|22546.1
07:57:54|22539.3
07:57:55|22540.5
07:57:56|22541.72
07:57:57|22537.88
07:57:58|22539.08
07:57:59|22540.81
07:58:01|22539.48
07:58:02|22538.59
07:58:04|22536.31
07:58:04|22535.93
07:58:05|22532.91
07:58:06|22533.23
07:58:07|22535.08
07:58:08|22536.57
07:58:10|22532.74
07:58:11|22533.77
07:58:12|22534.82
07:58:13|22536.21
07:58:13|22534.97
07:58:15|22535.25
07:58:16|22534.24
07:58:17|22535.67
07:58:18|22531.96
07:58:19|22532.84
07:58:19|22533.01
07:58:21|22533.01
07:58:22|22535.23
07:58:23|22533.69
07:58:23|22533.26
07:58:25|22533.
07:58:25|22532.69
07:58:27|22532.69
07:58:28|22535.06
07:58:29|22533.14
07:58:30|22533.02
07:58:31|22534.8
07:58:32|22536.46
07:58:33|22534.54
07:58:34|22530.16
07:58:35|22535.91
07:58:36|22536.
07:58:37|22533.76
07:58:38|22534.81
07:58:39|22533.99
07:58:40|22533.03
07:58:41|22533.44
07:58:42|22535.92
07:58:43|22534.24
07:58:44|22534.28
07:58:45|22533.97
07:58:46|22536.78
07:58:47|22534.02
07:58:48|22534.58
07:58:49|22534.58
07:58:50|22532.68
07:58:51|22532.75
07:58:52|22533.29
07:58:53|22531.75
07:58:54|22530.72
07:58:55|22531.3
07:58:56|22532.
07:58:57|22528.01
07:58:58|22525.6
07:58:59|22530.11
07:59:00|22528.14
07:59:01|22529.91
07:59:02|22526.97
07:59:03|22526.78
07:59:04|22525.19
07:59:06|22525.19
07:59:07|22530.
07:59:07|22539.96
07:59:08|22536.17
07:59:09|22534.53
07:59:11|22534.45
07:59:11|22536.28
07:59:13|22533.71
07:59:13|22534.62
07:59:15|22535.19
07:59:16|22536.85
07:59:17|22534.45
07:59:17|22536.65
07:59:19|22540.41
07:59:20|22537.87
07:59:21|22539.52
07:59:22|22534.63
07:59:23|22533.01
07:59:24|22537.76
07:59:25|22536.47
07:59:26|22534.62
07:59:27|22533.9
07:59:28|22534.01
07:59:29|22535.01
07:59:30|22535.01
07:59:31|22533.85
07:59:32|22533.85
07:59:33|22533.62
07:59:34|22534.98
07:59:35|22535.59
07:59:36|22532.66
07:59:37|22531.49
07:59:38|22531.4
07:59:39|22531.97
07:59:40|22532.01
07:59:41|22533.62
07:59:42|22531.66
07:59:43|22531.29
07:59:44|22532.19
07:59:45|22532.07
07:59:46|22533.1
07:59:48|22530.93
07:59:48|22531.44
07:59:49|22532.84
07:59:50|22531.81
07:59:51|22533.17
07:59:53|22528.4
07:59:53|22527.15
07:59:54|22529.16
07:59:55|22529.54
07:59:56|22530.49
07:59:57|22530.98
07:59:58|22532.5
07:59:59|22531.9
08:00:00|22531.93
08:00:02|22529.78
08:00:03|22531.39
08:00:04|22530.72
08:00:05|22531.62
08:00:06|22532.22
08:00:08|22530.07
08:00:09|22537.86
08:00:09|22535.99
08:00:11|22537.14
08:00:11|22538.33
08:00:12|22537.74
08:00:13|22541.38
08:00:14|22543.12
08:00:15|22540.58
08:00:16|22543.03
08:00:18|22542.75
08:00:18|22543.25
08:00:20|22542.09
08:00:21|22544.32
08:00:21|22542.08
08:00:22|22541.
08:00:23|22545.46
08:00:24|22543.92
08:00:26|22548.89
08:00:27|22545.03
08:00:28|22540.9
08:00:28|22546.35
08:00:29|22546.45
08:00:31|22546.26
08:00:31|22540.
08:00:33|22541.36
08:00:33|22540.42
08:00:34|22540.21
08:00:35|22540.6
08:00:37|22543.29
08:00:37|22541.3
08:00:38|22540.12
08:00:39|22542.89
08:00:40|22544.58
08:00:41|22540.23
08:00:42|22542.03
08:00:43|22537.43
08:00:44|22541.97
08:00:45|22540.16
08:00:46|22539.61
08:00:48|22547.
08:00:49|22546.84
08:00:50|22544.01
08:00:51|22544.91
08:00:51|22543.12
08:00:53|22542.24
08:00:54|22543.92
08:00:55|22543.32
08:00:56|22543.22
08:00:56|22539.62
08:00:57|22541.31
08:00:59|22539.41
08:01:00|22541.06
08:01:00|22540.67
08:01:01|22540.
08:01:02|22541.42
08:01:04|22542.
08:01:05|22546.01
08:01:05|22544.35
08:01:07|22544.85
08:01:08|22548.37
08:01:09|22545.61
08:01:10|22544.24
08:01:11|22538.57
08:01:12|22541.83
08:01:13|22538.38
08:01:14|22541.99
08:01:15|22541.56
08:01:16|22541.67
08:01:17|22541.36
08:01:18|22540.72
08:01:19|22542.11
08:01:21|22543.67
08:01:21|22543.64
08:01:22|22546.24
08:01:23|22545.63
08:01:24|22545.92
08:01:25|22543.94
08:01:27|22545.63
08:01:27|22544.11
08:01:28|22544.08
08:01:29|22545.68
08:01:30|22548.83
08:01:32|22547.05
08:01:32|22550.83
08:01:33|22553.02
08:01:34|22552.02
08:01:35|22549.5
08:01:36|22548.09
08:01:37|22547.36
08:01:38|22543.84
08:01:39|22545.
08:01:40|22546.27
08:01:41|22547.97
08:01:42|22547.
08:01:43|22545.32
08:01:44|22547.28
08:01:45|22544.04
08:01:46|22545.03
08:01:47|22545.61
08:01:48|22548.5
08:01:49|22549.49
08:01:50|22545.
08:01:51|22544.39
08:01:52|22542.2
08:01:53|22542.16
08:01:54|22540.
08:01:55|22543.21
08:01:56|22544.
08:01:57|22542.71
08:01:58|22542.
08:01:59|22540.
08:02:00|22540.51
08:02:01|22540.
08:02:03|22541.3
08:02:04|22527.04
08:02:05|22527.89
08:02:06|22530.26
08:02:07|22532.25
08:02:08|22530.84
08:02:09|22530.
08:02:10|22530.55
08:02:11|22530.26
08:02:12|22528.05
08:02:13|22531.93
08:02:14|22530.63
08:02:15|22532.23
08:02:16|22530.63
08:02:17|22532.11
08:02:18|22531.51
08:02:20|22523.49
08:02:20|22523.24
08:02:21|22520.69
08:02:22|22516.92
08:02:23|22517.63
08:02:24|22515.33
08:02:25|22518.83
08:02:26|22515.69
08:02:27|22514.65
08:02:28|22517.18
08:02:30|22524.73
08:02:30|22523.37
08:02:31|22523.54
08:02:32|22522.79
08:02:34|22522.56
08:02:35|22522.34
08:02:36|22522.31
08:02:36|22530.11
08:02:37|22531.94
08:02:39|22530.6
08:02:40|22529.
08:02:40|22526.34
08:02:42|22528.76
08:02:42|22526.01
08:02:43|22527.52
08:02:44|22528.85
08:02:45|22527.63
08:02:47|22530.93
08:02:48|22531.87
08:02:48|22529.15
08:02:49|22527.98
08:02:51|22555.3
08:02:51|22552.22
08:02:52|22553.03
08:02:54|22553.62
08:02:55|22552.44
08:02:55|22548.48
08:02:56|22551.81
08:02:57|22550.3
08:02:59|22551.56
08:02:59|22552.92
08:03:01|22553.79
08:03:01|22553.43
08:03:02|22551.09
08:03:03|22547.76
08:03:05|22548.16
08:03:07|22552.25
08:03:07|22551.6
08:03:08|22550.61
08:03:10|22558.46
08:03:11|22557.16
08:03:12|22557.23
08:03:12|22553.23
08:03:14|22556.09
08:03:15|22557.93
08:03:15|22558.25
08:03:17|22557.26
08:03:18|22554.41
08:03:19|22556.
08:03:20|22556.86
08:03:21|22554.66
08:03:22|22556.81
08:03:23|22555.5
08:03:24|22557.4
08:03:25|22557.22
08:03:26|22557.6
08:03:26|22557.6
08:03:28|22557.58
08:03:29|22560.14
08:03:30|22563.15
08:03:31|22564.82
08:03:31|22568.21
08:03:33|22565.51
08:03:34|22567.45
08:03:35|22564.35
08:03:36|22563.13
08:03:36|22562.98
08:03:37|22562.65
08:03:39|22564.99
08:03:40|22563.49
08:03:41|22565.22
08:03:42|22565.78
08:03:43|22562.01
08:03:44|22563.24
08:03:45|22567.5
08:03:46|22563.76
08:03:47|22563.06
08:03:47|22558.43
08:03:49|22558.09
08:03:50|22563.07
08:03:51|22559.91
08:03:52|22559.91
08:03:53|22560.94
08:03:54|22560.
08:03:55|22562.51
08:03:56|22559.33
08:03:57|22564.98
08:03:58|22561.6
08:03:59|22563.48
08:04:00|22560.13
08:04:01|22560.41
08:04:02|22560.13
08:04:03|22560.13
08:04:04|22559.14
08:04:05|22559.42
08:04:07|22558.9
08:04:07|22558.33
08:04:09|22558.19
08:04:10|22558.1
08:04:11|22558.52
08:04:11|22556.4
08:04:13|22553.86
08:04:14|22554.
08:04:16|22555.43
08:04:16|22556.79
08:04:17|22552.59
08:04:19|22552.96
08:04:20|22552.62
08:04:20|22552.51
08:04:21|22553.68
08:04:23|22553.43
08:04:24|22552.59
08:04:24|22550.
08:04:26|22551.35
08:04:27|22549.21
08:04:27|22549.31
08:04:28|22547.21
08:04:30|22547.3
08:04:30|22548.96
08:04:31|22546.
08:04:32|22550.
08:04:34|22551.35
08:04:34|22554.18
08:04:35|22554.44
08:04:36|22559.95
08:04:38|22561.63
08:04:38|22561.1
08:04:40|22558.79
08:04:41|22557.56
08:04:42|22556.
08:04:42|22558.
08:04:44|22558.5
08:04:44|22561.43
08:04:46|22559.5
08:04:46|22557.
08:04:48|22559.08
08:04:49|22558.79
08:04:50|22558.78
08:04:51|22556.87
08:04:52|22561.81
08:04:52|22559.57
08:04:54|22562.15
08:04:55|22562.
08:04:56|22560.98
08:04:57|22560.39
08:04:57|22561.28
08:04:59|22560.31
08:05:00|22561.42
08:05:01|22559.36
08:05:02|22562.62
08:05:03|22563.62
08:05:04|22564.48
08:05:05|22563.99
08:05:06|22560.62
08:05:08|22561.18
08:05:08|22560.65
08:05:09|22560.29
08:05:10|22560.75
08:05:11|22563.98
08:05:12|22564.54
08:05:13|22565.99
08:05:14|22568.77
08:05:16|22568.13
08:05:16|22566.45
08:05:17|22567.99
08:05:18|22566.4
08:05:19|22566.37
08:05:21|22566.37
08:05:22|22568.2
08:05:23|22569.99
08:05:24|22568.
08:05:24|22568.98
08:05:26|22565.6
08:05:27|22563.73
08:05:27|22555.
08:05:29|22556.99
08:05:30|22557.39
08:05:30|22558.62
08:05:32|22558.49
08:05:33|22558.63
08:05:34|22557.39
08:05:34|22556.67
08:05:36|22557.29
08:05:37|22558.34
08:05:37|22558.61
08:05:39|22558.18
08:05:40|22558.92
08:05:41|22559.6
08:05:42|22560.
08:05:43|22560.04
08:05:44|22560.03
08:05:45|22563.43
08:05:46|22562.37
08:05:47|22563.68
08:05:48|22563.66
08:05:49|22560.76
08:05:50|22560.76
08:05:51|22561.5
08:05:52|22564.04
08:05:53|22562.95
08:05:54|22566.76
08:05:55|22562.95
08:05:56|22561.11
08:05:57|22560.97
08:05:58|22562.53
08:06:00|22561.03
08:06:00|22558.33
08:06:01|22558.81
08:06:02|22559.76
08:06:03|22561.16
08:06:04|22564.58
08:06:05|22565.14
08:06:06|22565.24
08:06:08|22568.47
08:06:09|22570.77
08:06:10|22569.65
08:06:11|22568.23
08:06:12|22569.78
08:06:13|22566.32
08:06:14|22566.18
08:06:15|22566.03
08:06:16|22567.05
08:06:17|22569.18
08:06:18|22577.99
08:06:19|22576.43
08:06:20|22579.55
08:06:22|22582.74
08:06:22|22586.9
08:06:23|22588.82
08:06:24|22615.23
08:06:25|22595.88
08:06:26|22611.11
08:06:27|22610.88
08:06:28|22613.96
08:06:29|22590.88
08:06:30|22587.98
08:06:31|22571.96
08:06:32|22565.08
08:06:33|22566.97
08:06:34|22566.9
08:06:35|22570.9
08:06:36|22570.51
08:06:37|22567.5
08:06:38|22567.7
08:06:39|22571.16
08:06:40|22572.4
08:06:41|22571.84
08:06:42|22573.96
08:06:43|22567.
08:06:44|22569.5
08:06:45|22568.64
08:06:46|22568.32
08:06:47|22571.11
08:06:48|22568.65
08:06:49|22568.64
08:06:50|22568.
08:06:51|22562.39
08:06:52|22564.59
08:06:53|22561.06
08:06:54|22560.56
08:06:55|22559.3
08:06:56|22559.25
08:06:57|22558.31
08:06:58|22559.16
08:06:59|22557.89
08:07:00|22562.91
08:07:01|22554.11
08:07:02|22553.94
08:07:03|22555.48
08:07:04|22553.94
08:07:05|22555.09
08:07:06|22552.34
08:07:07|22551.56
08:07:09|22550.
08:07:09|22550.
08:07:11|22551.68
08:07:12|22550.74
08:07:14|22546.47
08:07:14|22546.49
08:07:15|22545.19
08:07:16|22542.07
08:07:17|22548.54
08:07:18|22541.02
08:07:19|22541.62
08:07:20|22539.12
08:07:22|22532.89
08:07:22|22531.5
08:07:23|22527.87
08:07:24|22525.61
08:07:25|22523.45
08:07:27|22521.93
08:07:28|22517.25
08:07:29|22519.05
08:07:29|22527.12
08:07:30|22521.05
08:07:32|22519.44
08:07:33|22516.2
08:07:33|22515.01
08:07:35|22514.64
08:07:36|22515.96
08:07:37|22511.85
08:07:37|22517.78
08:07:38|22518.46
08:07:39|22518.68
08:07:40|22515.73
08:07:41|22516.79
08:07:42|22522.5
08:07:44|22516.29
08:07:45|22515.4
08:07:45|22513.6
08:07:46|22513.48
08:07:48|22513.63
08:07:48|22507.69
08:07:49|22504.47
08:07:50|22499.87
08:07:52|22510.83
08:07:52|22508.88
08:07:54|22501.99
08:07:55|22497.29
08:07:55|22492.75
08:07:56|22496.78
08:07:57|22496.58
08:07:59|22495.26
08:07:59|22495.48
08:08:00|22503.23
08:08:01|22497.69
08:08:02|22503.77
08:08:03|22508.33
08:08:05|22504.31
08:08:05|22499.79
08:08:06|22496.75
08:08:08|22497.9
08:08:09|22497.43
08:08:10|22491.66
08:08:11|22489.72
08:08:12|22479.15
08:08:13|22474.
08:08:15|22475.46
08:08:15|22466.91
08:08:16|22468.23
08:08:17|22471.88
08:08:18|22468.86
08:08:20|22467.71
08:08:21|22464.22
08:08:22|22468.34
08:08:23|22465.62
08:08:24|22458.84
08:08:25|22459.39
08:08:26|22468.21
08:08:27|22466.26
08:08:28|22467.7
08:08:29|22473.13
08:08:30|22464.63
08:08:31|22464.5
08:08:32|22462.7
08:08:33|22466.41
08:08:35|22468.69
08:08:35|22473.88
08:08:36|22475.61
08:08:37|22474.52
08:08:39|22480.
08:08:39|22471.6
08:08:40|22472.1
08:08:42|22471.04
08:08:43|22471.18
08:08:43|22474.02
08:08:45|22479.5
08:08:46|22474.19
08:08:47|22474.48
08:08:47|22472.91
08:08:48|22475.41
08:08:49|22474.54
08:08:50|22475.22
08:08:51|22477.46
08:08:52|22476.05
08:08:53|22475.02
08:08:55|22476.21
08:08:55|22474.
08:08:57|22474.52
08:08:58|22478.07
08:08:58|22476.48
08:08:59|22487.4
08:09:00|22483.58
08:09:01|22481.85
08:09:02|22486.98
08:09:04|22486.
08:09:04|22488.06
08:09:05|22490.16
08:09:06|22487.33
08:09:07|22487.32
08:09:08|22483.29
08:09:09|22479.93
08:09:11|22482.08
08:09:12|22478.57
08:09:13|22479.76
08:09:14|22478.15
08:09:15|22477.28
08:09:16|22480.
08:09:17|22480.
08:09:18|22475.25
08:09:20|22478.49
08:09:21|22476.03
08:09:21|22481.83
08:09:22|22489.4
08:09:23|22487.86
08:09:24|22488.76
08:09:26|22494.42
08:09:26|22492.34
08:09:27|22493.16
08:09:28|22495.08
08:09:29|22492.76
08:09:30|22489.45
08:09:31|22484.56
08:09:32|22487.83
08:09:33|22490.12
08:09:34|22491.89
08:09:36|22490.54
08:09:36|22496.55
08:09:38|22495.25
08:09:38|22496.32
08:09:39|22492.08
08:09:40|22497.86
08:09:41|22496.51
08:09:43|22496.08
08:09:43|22496.8
08:09:45|22495.9
08:09:46|22491.89
08:09:47|22493.67
08:09:48|22491.81
08:09:49|22485.54
08:09:49|22484.86
08:09:51|22485.34
08:09:51|22485.92
08:09:53|22485.8
08:09:53|22481.55
08:09:54|22483.99
08:09:55|22484.58
08:09:57|22484.67
08:09:57|22486.62
08:09:58|22487.42
08:10:00|22491.99
08:10:00|22491.06
08:10:01|22492.16
08:10:02|22493.86
08:10:03|22490.33
08:10:04|22491.82
08:10:06|22491.94
08:10:06|22490.01
08:10:07|22492.51
08:10:08|22492.45
08:10:09|22493.29
08:10:10|22487.23
08:10:12|22490.98
08:10:13|22491.9
08:10:14|22506.64
08:10:15|22509.
08:10:16|22506.98
08:10:17|22508.92
08:10:18|22509.12
08:10:19|22512.55
08:10:20|22513.7
08:10:21|22512.06
08:10:22|22513.48
08:10:24|22516.28
08:10:24|22520.91
08:10:25|22527.44
08:10:26|22523.76
08:10:27|22519.03
08:10:28|22520.4
08:10:29|22521.94
08:10:30|22517.84
08:10:31|22519.3
08:10:32|22508.26
08:10:33|22509.63
08:10:34|22512.82
08:10:35|22510.74
08:10:36|22507.83
08:10:37|22511.99
08:10:38|22514.22
08:10:39|22512.01
08:10:40|22513.54
08:10:41|22509.41
08:10:42|22511.88
08:10:43|22514.48
08:10:44|22513.35
08:10:45|22512.
08:10:46|22514.6
08:10:47|22517.3
08:10:48|22515.74
08:10:49|22517.11
08:10:50|22513.75
08:10:51|22524.
08:10:52|22523.82
08:10:53|22523.98
08:10:54|22520.
08:10:55|22515.42
08:10:57|22518.74
08:10:57|22512.3
08:10:58|22513.44
08:10:59|22506.78
08:11:00|22509.81
08:11:01|22507.55
08:11:02|22505.01
08:11:04|22498.85
08:11:04|22496.71
08:11:06|22498.48
08:11:07|22492.27
08:11:08|22495.16
08:11:09|22493.91
08:11:09|22498.97
08:11:10|22499.47
08:11:11|22497.42
08:11:13|22490.49
08:11:14|22488.12
08:11:16|22483.35
08:11:16|22480.
08:11:17|22475.19
08:11:19|22475.75
08:11:19|22480.53
08:11:20|22476.63
08:11:22|22476.98
08:11:23|22476.88
08:11:24|22477.15
08:11:25|22472.42
08:11:26|22472.21
08:11:27|22471.04
08:11:27|22474.12
08:11:29|22473.
08:11:30|22472.49
08:11:31|22472.32
08:11:32|22473.17
08:11:33|22473.29
08:11:34|22474.
08:11:35|22472.1
08:11:36|22470.
08:11:37|22468.58
08:11:38|22468.61
08:11:39|22473.91
08:11:40|22473.83
08:11:41|22481.03
08:11:42|22482.74
08:11:43|22482.33
08:11:44|22482.8
08:11:45|22482.66
08:11:46|22483.37
08:11:47|22485.21
08:11:48|22485.61
08:11:49|22486.78
08:11:50|22486.56
08:11:51|22485.
08:11:52|22485.51
08:11:53|22488.
08:11:55|22484.52
08:11:55|22478.19
08:11:56|22477.73
08:11:57|22475.07
08:11:58|22473.06
08:11:59|22475.92
08:12:00|22473.08
08:12:01|22473.23
08:12:02|22475.5
08:12:03|22465.08
08:12:04|22460.3
08:12:05|22461.31
08:12:06|22465.23
08:12:07|22473.29
08:12:08|22479.17
08:12:09|22476.62
08:12:10|22478.79
08:12:11|22477.16
08:12:12|22479.92
08:12:14|22477.75
08:12:15|22475.81
08:12:17|22479.72
08:12:18|22476.79
08:12:19|22471.48
08:12:20|22470.
08:12:21|22471.04
08:12:22|22471.34
08:12:23|22472.9
08:12:24|22479.06
08:12:25|22479.9
08:12:26|22481.39
08:12:27|22479.29
08:12:28|22480.56
08:12:29|22483.05
08:12:30|22490.7
08:12:31|22486.68
08:12:33|22485.79
08:12:34|22486.4
08:12:35|22484.63
08:12:36|22487.06
08:12:36|22486.8
08:12:38|22488.89
08:12:39|22484.29
08:12:40|22488.18
08:12:41|22488.99
08:12:43|22487.51
08:12:43|22483.55
08:12:44|22482.84
08:12:45|22486.16
08:12:46|22484.
08:12:47|22483.76
08:12:48|22484.19
08:12:49|22482.56
08:12:50|22486.51
08:12:51|22485.11
08:12:52|22487.6
08:12:53|22484.97
08:12:54|22486.79
08:12:56|22488.43
08:12:56|22486.81
08:12:57|22487.73
08:12:58|22483.15
08:12:59|22484.81
08:13:01|22482.97
08:13:01|22481.29
08:13:02|22484.32
08:13:03|22483.04
08:13:04|22488.13
08:13:05|22482.2
08:13:06|22479.61
08:13:07|22479.48
08:13:08|22473.89
08:13:09|22475.51
08:13:10|22475.65
08:13:11|22465.4
08:13:12|22469.06
08:13:13|22467.7
08:13:15|22467.35
08:13:15|22466.01
08:13:17|22469.47
08:13:18|22468.84
08:13:19|22467.78
08:13:19|22471.01
08:13:21|22470.89
08:13:22|22468.43
08:13:23|22468.4
08:13:24|22473.06
08:13:25|22470.3
08:13:26|22470.9
08:13:27|22474.76
08:13:28|22474.
08:13:29|22472.51
08:13:30|22479.99
08:13:31|22480.17
08:13:33|22481.9
08:13:33|22481.65
08:13:34|22485.57
08:13:35|22483.35
08:13:36|22484.
08:13:37|22485.
08:13:38|22484.24
08:13:39|22485.37
08:13:40|22485.37
08:13:41|22484.6
08:13:42|22484.99
08:13:43|22488.51
08:13:44|22489.74
08:13:45|22492.85
08:13:46|22496.23
08:13:48|22495.18
08:13:48|22495.
08:13:49|22493.78
08:13:50|22495.96
08:13:51|22494.55
08:13:53|22496.98
08:13:54|22503.51
08:13:55|22505.03
08:13:56|22503.47
08:13:57|22503.95
08:13:58|22503.
08:13:59|22501.62
08:14:00|22501.48
08:14:01|22496.56
08:14:02|22499.89
08:14:03|22497.09
08:14:04|22495.18
08:14:05|22493.6
08:14:06|22491.6
08:14:07|22492.63
08:14:09|22492.5
08:14:09|22495.45
08:14:10|22496.47
08:14:11|22496.65
08:14:12|22493.97
08:14:13|22493.02
08:14:14|22492.22
08:14:15|22492.62
08:14:17|22491.03
08:14:17|22492.31
08:14:19|22495.79
08:14:20|22496.73
08:14:21|22491.44
08:14:22|22492.81
08:14:23|22495.91
08:14:24|22496.51
08:14:25|22495.13
08:14:26|22496.52
08:14:28|22498.1
08:14:28|22504.4
08:14:30|22502.49
08:14:30|22503.82
08:14:32|22504.95
08:14:33|22506.81
08:14:34|22507.07
08:14:35|22505.23
08:14:35|22500.58
08:14:36|22500.36
08:14:38|22500.87
08:14:39|22499.73
08:14:40|22498.27
08:14:41|22495.36
08:14:42|22496.
08:14:44|22495.53
08:14:44|22494.28
08:14:45|22492.62
08:14:46|22488.43
08:14:47|22491.88
08:14:48|22491.96
08:14:49|22490.52
08:14:50|22491.88
08:14:51|22489.51
08:14:52|22490.66
08:14:53|22489.07
08:14:54|22484.9
08:14:55|22485.35
08:14:57|22484.13
08:14:57|22479.82
08:14:58|22481.4
08:14:59|22478.
08:15:00|22480.02
08:15:02|22480.94
08:15:03|22479.
08:15:03|22480.04
08:15:05|22481.
08:15:06|22479.46
08:15:06|22478.03
08:15:08|22479.33
08:15:08|22480.34
08:15:09|22476.91
08:15:10|22476.43
08:15:11|22478.88
08:15:12|22473.95
08:15:14|22475.49
08:15:15|22473.98
08:15:15|22476.45
08:15:17|22477.99
08:15:18|22477.15
08:15:19|22476.93
08:15:21|22476.19
08:15:21|22492.65
08:15:22|22505.37
08:15:23|22496.8
08:15:25|22500.45
08:15:26|22506.17
08:15:26|22506.16
08:15:28|22505.51
08:15:29|22504.41
08:15:30|22506.61
08:15:31|22505.86
08:15:32|22503.84
08:15:33|22502.6
08:15:34|22504.55
08:15:34|22504.85
08:15:36|22500.01
08:15:36|22504.84
08:15:37|22502.57
08:15:38|22501.37
08:15:40|22499.89
08:15:40|22498.54
08:15:41|22500.51
08:15:42|22505.91
08:15:43|22501.53
08:15:44|22501.33
08:15:46|22500.25
08:15:47|22502.35
08:15:48|22500.73
08:15:48|22501.24
08:15:50|22497.99
08:15:50|22498.89
08:15:52|22502.8
08:15:52|22503.04
08:15:53|22504.02
08:15:54|22504.94
08:15:55|22502.61
08:15:56|22504.25
08:15:58|22503.4
08:15:58|22504.45
08:15:59|22497.73
08:16:00|22498.86
08:16:01|22498.87
08:16:03|22500.19
08:16:04|22500.46
08:16:05|22498.03
08:16:06|22497.59
08:16:07|22497.14
08:16:08|22497.62
08:16:09|22497.06
08:16:10|22496.94
08:16:11|22496.8
08:16:12|22497.36
08:16:13|22497.86
08:16:14|22497.86
08:16:15|22498.11
08:16:16|22498.5
08:16:17|22506.08
08:16:19|22505.06
08:16:20|22501.03
08:16:20|22501.07
08:16:22|22500.65
08:16:23|22500.65
08:16:24|22501.53
08:16:24|22502.25
08:16:26|22502.02
08:16:27|22504.08
08:16:27|22504.17
08:16:29|22505.36
08:16:30|22506.82
08:16:31|22502.
08:16:32|22502.91
08:16:33|22503.15
08:16:34|22505.42
08:16:35|22505.42
08:16:36|22504.76
08:16:37|22504.99
08:16:38|22502.61
08:16:39|22507.91
08:16:41|22506.53
08:16:41|22506.73
08:16:42|22505.19
08:16:43|22505.19
08:16:44|22503.16
08:16:45|22505.42
08:16:46|22498.03
08:16:47|22499.79
08:16:48|22502.04
08:16:49|22501.48
08:16:50|22497.61
08:16:51|22499.34
08:16:52|22499.22
08:16:53|22499.22
08:16:54|22499.15
08:16:55|22502.83
08:16:56|22502.84
08:16:57|22497.52
08:16:58|22496.91
08:16:59|22496.34
08:17:00|22496.91
08:17:01|22496.34
08:17:02|22495.3
08:17:04|22495.56
08:17:04|22494.32
08:17:05|22498.43
08:17:06|22498.26
08:17:07|22498.12
08:17:08|22499.72
08:17:09|22496.37
08:17:11|22495.84
08:17:11|22495.87
08:17:13|22495.58
08:17:13|22492.91
08:17:15|22495.36
08:17:15|22495.48
08:17:17|22495.48
08:17:18|22494.34
08:17:19|22494.56
08:17:20|22494.89
08:17:21|22493.51
08:17:22|22493.51
08:17:23|22492.78
08:17:24|22493.78
08:17:25|22492.63
08:17:26|22490.28
08:17:27|22492.93
08:17:28|22491.32
08:17:29|22488.92
08:17:30|22493.38
08:17:31|22491.8
08:17:32|22492.47
08:17:33|22491.94
08:17:34|22488.61
08:17:35|22493.27
08:17:36|22493.24
08:17:37|22491.73
08:17:38|22493.95
08:17:39|22491.83
08:17:40|22484.03
08:17:42|22485.42
08:17:42|22480.
08:17:43|22476.75
08:17:44|22481.32
08:17:45|22477.54
08:17:46|22481.25
08:17:47|22481.12
08:17:48|22478.95
08:17:49|22480.49
08:17:50|22481.69
08:17:51|22479.76
08:17:52|22481.08
08:17:53|22481.05
08:17:54|22484.14
08:17:55|22481.29
08:17:56|22481.29
08:17:57|22482.55
08:17:58|22488.48
08:17:59|22488.34
08:18:00|22486.66
08:18:01|22481.34
08:18:02|22479.3
08:18:04|22480.32
08:18:04|22481.62
08:18:05|22481.42
08:18:06|22478.33
08:18:07|22475.14
08:18:09|22475.56
08:18:10|22475.19
08:18:11|22477.31
08:18:12|22476.63
08:18:12|22474.4
08:18:13|22476.47
08:18:15|22477.44
08:18:15|22478.87
08:18:16|22478.28
08:18:17|22475.4
08:18:18|22474.58
08:18:20|22471.6
08:18:21|22469.25
08:18:22|22468.12
08:18:23|22467.84
08:18:24|22465.73
08:18:25|22465.73
08:18:26|22466.53
08:18:27|22467.17
08:18:29|22472.
08:18:29|22471.49
08:18:30|22471.19
08:18:31|22469.33
08:18:32|22472.65
08:18:33|22473.27
08:18:34|22474.21
08:18:35|22473.09
08:18:36|22473.4
08:18:37|22468.6
08:18:38|22468.8
08:18:39|22471.34
08:18:40|22472.
08:18:41|22470.
08:18:43|22475.46
08:18:43|22476.63
08:18:44|22476.51
08:18:45|22476.51
08:18:46|22478.64
08:18:48|22475.42
08:18:48|22475.33
08:18:49|22474.8
08:18:50|22476.37
08:18:51|22473.99
08:18:53|22476.37
08:18:54|22476.
08:18:55|22477.06
08:18:56|22476.56
08:18:57|22472.59
08:18:57|22472.1
08:18:58|22474.58
08:19:00|22475.82
08:19:00|22476.45
08:19:02|22472.3
08:19:02|22471.49
08:19:04|22473.27
08:19:04|22472.74
08:19:06|22472.51
08:19:06|22473.3
08:19:08|22474.41
08:19:08|22473.7
08:19:10|22467.28
08:19:11|22467.5
08:19:12|22462.17
08:19:13|22461.95
08:19:13|22464.32
08:19:15|22463.
08:19:16|22458.12
08:19:17|22457.
08:19:18|22458.28
08:19:19|22455.4
08:19:20|22455.66
08:19:21|22458.6
08:19:22|22456.04
08:19:23|22457.94
08:19:25|22461.23
08:19:26|22460.09
08:19:27|22461.87
08:19:28|22464.86
08:19:28|22460.25
08:19:30|22463.46
08:19:31|22465.16
08:19:31|22464.84
08:19:33|22462.2
08:19:34|22461.5
08:19:35|22463.09
08:19:35|22462.81
08:19:37|22462.03
08:19:38|22462.84
08:19:38|22465.
08:19:39|22464.98
08:19:41|22466.44
08:19:42|22469.
08:19:43|22467.59
08:19:43|22465.73
08:19:45|22465.71
08:19:45|22466.12
08:19:46|22466.51
08:19:47|22466.95
08:19:49|22466.95
08:19:50|22466.99
08:19:51|22459.9
08:19:51|22465.07
08:19:53|22460.05
08:19:53|22460.81
08:19:55|22459.61
08:19:55|22458.46
08:19:57|22460.95
08:19:58|22462.
08:19:58|22460.02
08:20:00|22460.04
08:20:01|22466.02
08:20:02|22463.9
08:20:02|22461.35
08:20:03|22466.37
08:20:04|22466.85
08:20:05|22466.21
08:20:06|22464.77
08:20:07|22465.75
08:20:08|22462.31
08:20:09|22461.87
08:20:10|22458.56
08:20:12|22459.
08:20:12|22457.13
08:20:13|22455.48
08:20:14|22457.56
08:20:15|22456.14
08:20:16|22458.09
08:20:17|22458.
08:20:18|22461.03
08:20:19|22459.4
08:20:20|22459.91
08:20:22|22458.32
08:20:23|22460.64
08:20:25|22460.46
08:20:26|22462.28
08:20:26|22464.46
08:20:28|22464.18
08:20:29|22460.52
08:20:30|22460.8
08:20:31|22459.15
08:20:32|22459.3
08:20:34|22462.
08:20:34|22461.89
08:20:36|22462.5
08:20:36|22460.11
08:20:37|22462.43
08:20:38|22462.45
08:20:39|22463.78
08:20:41|22467.99
08:20:41|22466.85
08:20:42|22474.95
08:20:43|22472.48
08:20:44|22462.48
08:20:45|22457.61
08:20:46|22459.36
08:20:47|22459.01
08:20:48|22461.34
08:20:49|22461.61
08:20:50|22459.6
08:20:51|22463.81
08:20:52|22462.16
08:20:53|22461.69
08:20:54|22459.15
08:20:55|22462.45
08:20:56|22459.91
08:20:57|22460.65
08:20:58|22460.
08:20:59|22461.29
08:21:00|22464.24
08:21:01|22462.34
08:21:02|22464.13
08:21:03|22463.42
08:21:04|22456.51
08:21:05|22457.07
08:21:06|22456.89
08:21:07|22458.76
08:21:09|22458.36
08:21:09|22454.96
08:21:10|22455.36
08:21:11|22456.37
08:21:12|22456.9
08:21:13|22458.68
08:21:14|22460.88
08:21:15|22460.22
08:21:16|22460.53
08:21:17|22460.01
08:21:18|22462.48
08:21:19|22462.29
08:21:20|22459.49
08:21:21|22460.53
08:21:23|22457.9
08:21:24|22458.17
08:21:26|22457.78
08:21:26|22457.45
08:21:27|22456.67
08:21:29|22455.78
08:21:30|22455.3
08:21:30|22454.18
08:21:32|22450.03
08:21:33|22450.5
08:21:34|22452.31
08:21:34|22453.66
08:21:36|22452.
08:21:37|22449.79
08:21:38|22451.27
08:21:39|22450.28
08:21:40|22450.1
08:21:42|22450.05
08:21:42|22452.31
08:21:43|22455.63
08:21:44|22455.38
08:21:45|22451.85
08:21:46|22452.8
08:21:47|22450.48
08:21:48|22449.96
08:21:49|22448.67
08:21:50|22450.08
08:21:51|22449.71
08:21:53|22460.19
08:21:54|22458.75
08:21:55|22457.1
08:21:56|22456.91
08:21:57|22458.54
08:21:59|22456.77
08:21:59|22456.61
08:22:00|22456.02
08:22:01|22455.92
08:22:02|22455.08
08:22:03|22454.88
08:22:04|22456.33
08:22:05|22454.44
08:22:06|22451.15
08:22:07|22452.49
08:22:08|22450.46
08:22:09|22460.56
08:22:10|22458.63
08:22:11|22460.62
08:22:12|22457.75
08:22:13|22456.56
08:22:14|22458.
08:22:15|22457.72
08:22:16|22458.
08:22:17|22461.2
08:22:18|22461.13
08:22:19|22461.06
08:22:20|22467.22
08:22:21|22466.57
08:22:22|22466.58
08:22:24|22465.18
08:22:25|22469.
08:22:26|22470.
08:22:28|22465.09
08:22:28|22464.12
08:22:29|22466.
08:22:30|22466.53
08:22:31|22465.08
08:22:32|22480.
08:22:33|22478.
08:22:34|22474.42
08:22:35|22475.41
08:22:36|22477.5
08:22:37|22473.97
08:22:38|22477.5
08:22:39|22474.24
08:22:40|22476.39
08:22:41|22474.33
08:22:42|22472.64
08:22:43|22473.75
08:22:44|22472.2
08:22:46|22472.18
08:22:47|22475.27
08:22:47|22473.19
08:22:49|22468.74
08:22:50|22469.53
08:22:50|22467.78
08:22:52|22467.63
08:22:53|22464.27
08:22:54|22465.73
08:22:55|22465.13
08:22:56|22464.2
08:22:57|22466.29
08:22:58|22466.78
08:22:59|22465.09
08:23:00|22468.
08:23:01|22469.14
08:23:02|22467.48
08:23:03|22467.08
08:23:04|22475.05
08:23:05|22475.33
08:23:06|22473.59
08:23:07|22472.51
08:23:08|22472.9
08:23:09|22472.8
08:23:10|22471.97
08:23:11|22476.
08:23:12|22475.21
08:23:13|22476.51
08:23:14|22476.65
08:23:15|22476.75
08:23:16|22475.14
08:23:17|22473.56
08:23:18|22471.4
08:23:19|22470.75
08:23:20|22470.71
08:23:21|22469.81
08:23:22|22466.
08:23:23|22467.06
08:23:25|22483.46
08:23:26|22482.44
08:23:27|22481.21
08:23:28|22481.75
08:23:29|22481.68
08:23:30|22480.01
08:23:31|22478.83
08:23:32|22477.08
08:23:34|22477.86
08:23:34|22478.53
08:23:35|22477.81
08:23:36|22478.87
08:23:37|22476.38
08:23:38|22478.14
08:23:39|22478.14
08:23:41|22480.14
08:23:41|22481.74
08:23:42|22477.07
08:23:43|22478.75
08:23:44|22477.66
08:23:46|22476.12
08:23:46|22476.
08:23:47|22474.98
08:23:48|22476.28
08:23:49|22476.
08:23:50|22476.05
08:23:51|22477.14
08:23:52|22474.45
08:23:53|22472.12
08:23:54|22471.14
08:23:55|22471.95
08:23:56|22471.25
08:23:57|22470.43
08:23:58|22469.89
08:23:59|22472.07
08:24:00|22472.18
08:24:01|22472.44
08:24:03|22470.08
08:24:03|22469.6
08:24:04|22469.56
08:24:05|22466.21
08:24:06|22469.35
08:24:07|22470.58
08:24:08|22471.11
08:24:09|22472.04
08:24:10|22470.48
08:24:11|22471.15
08:24:12|22469.63
08:24:13|22470.
08:24:14|22471.27
08:24:15|22469.33
08:24:16|22473.05
08:24:17|22472.02
08:24:18|22471.01
08:24:19|22470.6
08:24:20|22470.01
08:24:21|22469.58
08:24:22|22472.42
08:24:23|22472.83
08:24:24|22471.54
08:24:26|22471.06
08:24:27|22469.28
08:24:28|22469.64
08:24:29|22469.55
08:24:31|22461.87
08:24:31|22462.26
08:24:32|22460.3
08:24:33|22465.13
08:24:34|22465.88
08:24:35|22467.2
08:24:36|22467.41
08:24:37|22465.38
08:24:38|22467.57
08:24:40|22467.01
08:24:40|22466.37
08:24:41|22466.11
08:24:42|22467.69
08:24:43|22468.26
08:24:45|22468.79
08:24:45|22471.07
08:24:46|22470.7
08:24:47|22471.
08:24:48|22471.98
08:24:49|22471.65
08:24:51|22471.19
08:24:51|22471.06
08:24:53|22475.7
08:24:53|22477.88
08:24:54|22475.42
08:24:55|22474.17
08:24:56|22473.6
08:24:57|22473.61
08:24:58|22472.
08:24:59|22471.18
08:25:00|22470.99
08:25:01|22470.07
08:25:03|22473.62
08:25:03|22473.22
08:25:04|22472.57
08:25:06|22472.02
08:25:07|22475.03
08:25:08|22472.02
08:25:09|22470.28
08:25:09|22470.5
08:25:11|22472.98
08:25:12|22471.89
08:25:13|22471.26
08:25:14|22472.53
08:25:15|22470.36
08:25:16|22471.1
08:25:17|22467.55
08:25:18|22468.8
08:25:19|22469.2
08:25:20|22469.97
08:25:21|22469.58
08:25:22|22470.
08:25:23|22471.98
08:25:24|22471.25
08:25:25|22471.5
08:25:26|22476.49
08:25:28|22475.6
08:25:28|22476.76
08:25:29|22475.22
08:25:31|22476.38
08:25:32|22476.89
08:25:33|22477.12
08:25:33|22477.59
08:25:34|22477.5
08:25:35|22480.66
08:25:37|22480.61
08:25:37|22481.29
08:25:38|22479.57
08:25:39|22479.49
08:25:41|22478.56
08:25:42|22480.28
08:25:43|22480.48
08:25:44|22478.31
08:25:44|22481.93
08:25:45|22481.33
08:25:47|22479.04
08:25:47|22479.
08:25:49|22478.
08:25:50|22476.92
08:25:50|22478.88
08:25:52|22476.35
08:25:52|22473.59
08:25:54|22475.55
08:25:55|22472.38
08:25:56|22470.3
08:25:56|22467.66
08:25:57|22469.64
08:25:58|22468.63
08:26:00|22468.63
08:26:00|22467.04
08:26:02|22467.11
08:26:03|22465.59
08:26:03|22463.16
08:26:04|22463.22
08:26:06|22460.95
08:26:06|22461.09
08:26:08|22457.59
08:26:09|22456.6
08:26:09|22454.72
08:26:10|22455.98
08:26:11|22459.01
08:26:12|22458.72
08:26:14|22458.81
08:26:15|22459.09
08:26:15|22459.09
08:26:16|22458.77
08:26:17|22459.91
08:26:19|22459.12
08:26:19|22458.38
08:26:21|22458.02
08:26:21|22458.79
08:26:22|22460.45
08:26:24|22458.49
08:26:24|22460.96
08:26:25|22461.81
08:26:26|22463.62
08:26:28|22467.27
08:26:29|22466.18
08:26:30|22464.4
08:26:32|22465.46
08:26:32|22465.46
08:26:33|22465.67
08:26:34|22468.5
08:26:35|22468.08
08:26:36|22468.89
08:26:37|22466.51
08:26:38|22465.
08:26:40|22464.42
08:26:40|22468.47
08:26:42|22467.93
08:26:42|22468.94
08:26:44|22469.48
08:26:45|22466.82
08:26:45|22470.85
08:26:46|22470.47
08:26:48|22467.76
08:26:48|22467.07
08:26:50|22467.39
08:26:50|22466.91
08:26:51|22466.61
08:26:52|22464.32
08:26:54|22465.86
08:26:54|22465.3
08:26:56|22461.9
08:26:57|22460.36
08:26:58|22462.3
08:26:59|22462.45
08:27:00|22462.45
08:27:01|22460.71
08:27:02|22462.35
08:27:03|22463.85
08:27:04|22462.37
08:27:05|22460.7
08:27:06|22460.22
08:27:07|22459.05
08:27:07|22460.11
08:27:08|22457.79
08:27:10|22455.98
08:27:11|22457.16
08:27:12|22456.38
08:27:12|22457.73
08:27:14|22456.05
08:27:15|22457.79
08:27:15|22456.11
08:27:17|22457.38
08:27:18|22456.22
08:27:19|22455.16
08:27:20|22458.02
08:27:21|22458.07
08:27:22|22459.01
08:27:23|22461.2
08:27:24|22461.07
08:27:25|22461.74
08:27:26|22458.96
08:27:26|22455.82
08:27:27|22448.31
08:27:29|22449.07
08:27:30|22450.
08:27:32|22449.94
08:27:32|22450.
08:27:33|22449.89
08:27:35|22452.3
08:27:35|22452.19
08:27:36|22452.8
08:27:37|22453.48
08:27:38|22451.
08:27:39|22452.71
08:27:40|22452.45
08:27:41|22451.7
08:27:42|22451.03
08:27:43|22452.14
08:27:45|22450.86
08:27:46|22449.47
08:27:47|22447.42
08:27:48|22447.46
08:27:49|22447.74
08:27:50|22450.4
08:27:51|22449.68
08:27:53|22451.23
08:27:53|22452.7
08:27:54|22450.69
08:27:55|22451.36
08:27:56|22452.18
08:27:57|22450.
08:27:59|22448.75
08:27:59|22446.68
08:28:00|22443.97
08:28:02|22444.74
08:28:02|22443.06
08:28:04|22444.99
08:28:05|22445.85
08:28:05|22445.85
08:28:07|22447.5
08:28:07|22446.66
08:28:09|22446.86
08:28:10|22446.43
08:28:11|22446.42
08:28:12|22444.53
08:28:12|22443.45
08:28:14|22444.72
08:28:14|22445.53
08:28:16|22444.95
08:28:17|22446.24
08:28:18|22444.9
08:28:18|22446.2
08:28:20|22444.86
08:28:21|22448.54
08:28:22|22445.85
08:28:23|22446.24
08:28:24|22445.74
08:28:25|22444.89
08:28:26|22444.62
08:28:26|22442.11
08:28:28|22442.94
08:28:29|22443.12
08:28:31|22445.23
08:28:31|22443.04
08:28:32|22442.04
08:28:33|22441.45
08:28:34|22442.14
08:28:35|22441.45
08:28:37|22445.98
08:28:38|22443.04
08:28:39|22444.1
08:28:40|22445.89
08:28:41|22447.43
08:28:42|22446.27
08:28:43|22443.82
08:28:44|22446.
08:28:45|22444.69
08:28:46|22444.81
08:28:47|22446.4
08:28:48|22446.19
08:28:49|22447.07
08:28:50|22444.45
08:28:51|22445.32
08:28:53|22446.18
08:28:53|22446.11
08:28:54|22447.72
08:28:55|22448.01
08:28:56|22447.57
08:28:57|22449.04
08:28:58|22447.46
08:28:59|22448.
08:29:00|22438.69
08:29:01|22439.25
08:29:02|22441.33
08:29:03|22440.14
08:29:04|22442.84
08:29:05|22445.
08:29:06|22445.44
08:29:07|22444.22
08:29:09|22445.2
08:29:09|22444.34
08:29:10|22443.86
08:29:11|22444.81
08:29:12|22442.94
08:29:13|22443.73
08:29:14|22448.57
08:29:15|22448.72
08:29:16|22448.86
08:29:17|22449.22
08:29:18|22441.41
08:29:19|22440.
08:29:20|22441.7
08:29:21|22440.34
08:29:22|22440.09
08:29:23|22440.99
08:29:24|22440.24
08:29:25|22440.2
08:29:26|22440.07
08:29:27|22440.77
08:29:28|22439.24
08:29:29|22437.06
08:29:31|22430.26
08:29:32|22433.09
08:29:33|22430.29
08:29:34|22427.88
08:29:35|22426.66
08:29:36|22426.45
08:29:37|22423.97
08:29:38|22421.23
08:29:39|22421.63
08:29:40|22422.4
08:29:40|22420.87
08:29:42|22437.58
08:29:43|22438.
08:29:44|22442.36
08:29:45|22438.7
08:29:46|22440.47
08:29:47|22443.37
08:29:48|22435.5
08:29:49|22433.35
08:29:50|22433.74
08:29:51|22430.91
08:29:52|22430.71
08:29:53|22433.87
08:29:54|22430.51
08:29:55|22429.99
08:29:56|22431.71
08:29:57|22430.72
08:29:58|22433.39
08:29:59|22433.34
08:30:00|22434.
08:30:01|22433.84
08:30:02|22436.44
08:30:03|22436.
08:30:04|22436.03
08:30:05|22436.99
08:30:06|22445.39
08:30:07|22444.26
08:30:08|22440.47
08:30:09|22442.29
08:30:10|22446.31
08:30:11|22440.83
08:30:12|22444.97
08:30:13|22442.11
08:30:14|22443.87
08:30:15|22444.32
08:30:16|22443.59
08:30:17|22443.68
08:30:18|22443.56
08:30:19|22446.39
08:30:20|22445.08
08:30:21|22446.86
08:30:22|22448.01
08:30:23|22444.53
08:30:24|22446.74
08:30:25|22446.36
08:30:26|22448.41
08:30:27|22450.
08:30:28|22452.02
08:30:29|22447.41
08:30:30|22445.16
08:30:31|22444.56
08:30:32|22445.06
08:30:34|22445.36
08:30:35|22443.43
08:30:36|22444.92
08:30:37|22447.15
08:30:38|22444.04
08:30:39|22441.93
08:30:40|22441.94
08:30:41|22442.27
08:30:42|22442.72
08:30:43|22440.01
08:30:44|22435.55
08:30:45|22435.22
08:30:46|22434.81
08:30:48|22436.79
08:30:48|22438.58
08:30:49|22435.48
08:30:50|22439.31
08:30:51|22437.11
08:30:52|22436.01
08:30:53|22434.96
08:30:54|22434.84
08:30:55|22432.8
08:30:56|22432.91
08:30:57|22434.19
08:30:59|22437.5
08:30:59|22440.16
08:31:00|22439.94
08:31:01|22440.11
08:31:02|22438.65
08:31:03|22439.05
08:31:04|22438.96
08:31:05|22439.05
08:31:06|22432.79
08:31:07|22430.
08:31:08|22428.43
08:31:09|22429.38
08:31:10|22430.79
08:31:11|22427.44
08:31:12|22426.65
08:31:13|22426.43
08:31:14|22423.93
08:31:15|22423.98
08:31:16|22421.08
08:31:17|22422.9
08:31:18|22422.54
08:31:19|22422.55
08:31:21|22423.61
08:31:22|22418.7
08:31:23|22418.96
08:31:24|22414.2
08:31:25|22411.5
08:31:26|22412.56
08:31:27|22414.31
08:31:28|22415.17
08:31:29|22412.53
08:31:30|22409.93
08:31:31|22411.67
08:31:32|22413.7
08:31:34|22416.27
08:31:35|22412.08
08:31:36|22412.07
08:31:37|22412.53
08:31:38|22410.71
08:31:39|22412.91
08:31:40|22412.77
08:31:41|22419.97
08:31:42|22418.28
08:31:43|22416.
08:31:45|22419.51
08:31:45|22414.66
08:31:46|22412.11
08:31:47|22413.5
08:31:48|22416.63
08:31:49|22413.12
08:31:50|22411.95
08:31:51|22414.46
08:31:52|22410.93
08:31:53|22411.1
08:31:54|22405.89
08:31:56|22406.6
08:31:56|22411.65
08:31:57|22409.71
08:31:58|22408.4
08:31:59|22410.86
08:32:00|22408.6
08:32:01|22413.67
08:32:02|22414.38
08:32:03|22418.95
08:32:04|22417.92
08:32:05|22417.5
08:32:07|22420.69
08:32:07|22422.26
08:32:08|22419.58
08:32:09|22421.8
08:32:10|22422.83
08:32:11|22423.51
08:32:12|22423.73
08:32:13|22423.01
08:32:14|22425.25
08:32:15|22426.3
08:32:16|22426.94
08:32:17|22432.04
08:32:18|22430.97
08:32:19|22432.8
08:32:20|22437.
08:32:21|22432.
08:32:22|22434.88
08:32:24|22431.88
08:32:24|22432.9
08:32:26|22431.9
08:32:27|22430.45
08:32:28|22430.
08:32:29|22433.42
08:32:30|22432.18
08:32:31|22432.92
08:32:31|22435.22
08:32:33|22436.49
08:32:34|22438.98
08:32:35|22439.07
08:32:36|22439.24
08:32:38|22435.75
08:32:38|22437.09
08:32:40|22435.75
08:32:40|22434.71
08:32:41|22432.53
08:32:42|22431.92
08:32:43|22431.96
08:32:45|22433.04
08:32:46|22434.37
08:32:46|22435.5
08:32:48|22435.65
08:32:49|22434.72
08:32:50|22434.55
08:32:51|22436.55
08:32:52|22428.81
08:32:53|22428.16
08:32:54|22427.45
08:32:55|22429.34
08:32:56|22427.32
08:32:57|22427.79
08:32:58|22427.99
08:32:59|22427.79
08:33:01|22428.58
08:33:01|22428.91
08:33:02|22431.96
08:33:03|22433.15
08:33:04|22436.01
08:33:06|22436.
08:33:06|22436.2
08:33:07|22436.2
08:33:08|22441.
08:33:09|22439.
08:33:10|22438.33
08:33:11|22443.2
08:33:12|22444.19
08:33:13|22442.4
08:33:14|22440.52
08:33:15|22443.92
08:33:16|22444.77
08:33:18|22443.4
08:33:18|22442.02
08:33:19|22444.03
08:33:21|22446.44
08:33:22|22443.04
08:33:22|22444.23
08:33:23|22444.8
08:33:24|22444.25
08:33:26|22444.47
08:33:27|22443.95
08:33:27|22446.34
08:33:28|22445.2
08:33:30|22446.97
08:33:31|22447.86
08:33:31|22451.66
08:33:32|22452.15
08:33:33|22451.97
08:33:35|22450.63
08:33:36|22450.78
08:33:37|22448.19
08:33:37|22448.2
08:33:39|22449.63
08:33:40|22447.45
08:33:40|22444.52
08:33:42|22447.39
08:33:43|22449.29
08:33:44|22452.88
08:33:45|22451.73
08:33:45|22452.61
08:33:46|22453.4
08:33:48|22456.43
08:33:49|22458.19
08:33:50|22455.03
08:33:51|22457.87
08:33:52|22454.81
08:33:54|22455.11
08:33:54|22455.04
08:33:55|22451.11
08:33:56|22450.83
08:33:57|22451.47
08:33:58|22453.53
08:33:59|22451.75
08:34:00|22452.13
08:34:01|22451.55
08:34:02|22452.03
08:34:04|22452.26
08:34:04|22453.52
08:34:05|22454.42
08:34:06|22450.82
08:34:08|22450.92
08:34:09|22451.69
08:34:10|22452.01
08:34:11|22453.51
08:34:12|22455.34
08:34:13|22456.
08:34:14|22456.29
08:34:15|22453.81
08:34:15|22455.13
08:34:17|22456.77
08:34:18|22455.94
08:34:19|22455.91
08:34:20|22455.87
08:34:21|22449.67
08:34:22|22451.08
08:34:23|22453.04
08:34:24|22458.08
08:34:24|22458.21
08:34:26|22461.05
08:34:26|22460.3
08:34:28|22462.08
08:34:29|22461.58
08:34:30|22459.73
08:34:31|22456.05
08:34:32|22453.69
08:34:32|22455.3
08:34:33|22451.26
08:34:35|22450.34
08:34:36|22451.82
08:34:38|22448.73
08:34:38|22444.18
08:34:40|22446.43
08:34:41|22444.8
08:34:42|22444.62
08:34:43|22443.36
08:34:44|22445.39
08:34:45|22445.24
08:34:46|22444.68
08:34:47|22446.7
08:34:48|22447.76
08:34:49|22447.3
08:34:50|22448.14
08:34:51|22448.14
08:34:52|22446.14
08:34:53|22447.06
08:34:54|22444.3
08:34:55|22446.89
08:34:56|22444.92
08:34:57|22435.79
08:34:58|22436.22
08:34:59|22443.41
08:35:00|22436.58
08:35:01|22439.23
08:35:02|22437.88
08:35:03|22428.41
08:35:05|22426.52
08:35:05|22422.58
08:35:06|22421.92
08:35:07|22427.81
08:35:08|22427.21
08:35:09|22428.5
08:35:10|22430.47
08:35:11|22433.8
08:35:12|22431.67
08:35:13|22433.51
08:35:14|22433.74
08:35:15|22433.23
08:35:16|22430.43
08:35:17|22432.17
08:35:18|22428.
08:35:19|22432.26
08:35:21|22426.75
08:35:22|22427.99
08:35:23|22431.44
08:35:24|22432.96
08:35:25|22431.91
08:35:26|22430.17
08:35:27|22430.24
08:35:28|22423.2
08:35:29|22423.94
08:35:30|22423.28
08:35:30|22423.44
08:35:32|22421.99
08:35:33|22422.
08:35:33|22422.08
08:35:34|22422.93
08:35:35|22420.25
08:35:37|22420.52
08:35:38|22422.88
08:35:39|22424.83
08:35:40|22427.22
08:35:41|22424.08
08:35:42|22425.55
08:35:43|22429.55
08:35:44|22426.62
08:35:45|22428.46
08:35:46|22427.09
08:35:47|22422.93
08:35:48|22427.64
08:35:49|22428.47
08:35:50|22431.25
08:35:51|22433.38
08:35:52|22432.49
08:35:53|22431.25
08:35:54|22432.09
08:35:55|22433.02
08:35:56|22436.
08:35:57|22440.42
08:35:58|22440.37
08:35:59|22439.92
08:36:00|22436.74
08:36:01|22436.81
08:36:02|22441.49
08:36:03|22441.5
08:36:05|22442.23
08:36:05|22444.75
08:36:06|22444.11
08:36:07|22445.31
08:36:08|22444.8
08:36:09|22444.5
08:36:10|22445.11
08:36:11|22445.32
08:36:12|22443.46
08:36:13|22442.63
08:36:14|22445.03
08:36:15|22444.6
08:36:16|22446.
08:36:17|22446.55
08:36:18|22445.19
08:36:19|22442.85
08:36:20|22445.72
08:36:22|22445.32
08:36:22|22442.84
08:36:23|22442.33
08:36:24|22447.99
08:36:25|22446.6
08:36:27|22446.68
08:36:27|22445.22
08:36:28|22446.39
08:36:30|22444.01
08:36:30|22447.72
08:36:31|22450.9
08:36:32|22449.74
08:36:33|22449.26
08:36:34|22450.81
08:36:36|22449.3
08:36:36|22449.92
08:36:38|22452.86
08:36:39|22450.13
08:36:40|22447.72
08:36:42|22444.54
08:36:42|22447.01
08:36:43|22447.03
08:36:45|22446.85
08:36:45|22446.22
08:36:47|22445.65
08:36:48|22448.
08:36:49|22448.68
08:36:50|22450.
08:36:51|22452.89
08:36:52|22451.53
08:36:53|22452.35
08:36:54|22450.99
08:36:56|22450.86
08:36:57|22455.08
08:36:58|22457.43
08:36:59|22455.62
08:37:00|22455.94
08:37:01|22458.48
08:37:02|22456.71
08:37:03|22458.
08:37:05|22456.07
08:37:05|22455.48
08:37:06|22453.17
08:37:07|22451.15
08:37:08|22453.
08:37:09|22454.71
08:37:10|22454.28
08:37:11|22454.59
08:37:12|22454.27
08:37:13|22452.59
08:37:14|22454.59
08:37:15|22452.01
08:37:16|22452.86
08:37:17|22452.05
08:37:18|22449.92
08:37:19|22449.89
08:37:21|22448.16
08:37:21|22447.12
08:37:22|22446.81
08:37:23|22447.18
08:37:24|22447.12
08:37:26|22447.13
08:37:26|22447.21
08:37:27|22447.6
08:37:28|22446.31
08:37:29|22448.97
08:37:31|22448.95
08:37:31|22446.93
08:37:32|22444.29
08:37:33|22445.91
08:37:34|22448.42
08:37:35|22448.34
08:37:36|22447.71
08:37:37|22447.05
08:37:38|22446.3
08:37:40|22450.31
08:37:41|22448.02
08:37:42|22445.31
08:37:43|22446.98
08:37:44|22449.92
08:37:45|22448.22
08:37:46|22448.77
08:37:47|22438.33
08:37:48|22440.32
08:37:49|22441.49
08:37:50|22442.
08:37:51|22443.63
08:37:53|22440.41
08:37:54|22433.45
08:37:54|22433.99
08:37:56|22432.69
08:37:57|22432.61
08:37:58|22433.35
08:37:59|22431.92
08:38:00|22431.39
08:38:01|22432.48
08:38:02|22434.01
08:38:03|22433.
08:38:04|22437.8
08:38:05|22430.96
08:38:06|22428.45
08:38:07|22426.47
08:38:08|22426.29
08:38:09|22425.64
08:38:10|22425.76
08:38:11|22425.65
08:38:12|22425.28
08:38:13|22424.6
08:38:14|22425.94
08:38:15|22423.38
08:38:16|22419.76
08:38:17|22420.72
08:38:19|22414.17
08:38:19|22415.31
08:38:20|22418.66
08:38:21|22418.82
08:38:22|22418.82
08:38:23|22418.34
08:38:24|22417.59
08:38:25|22414.51
08:38:26|22415.46
08:38:27|22417.85
08:38:28|22414.75
08:38:29|22416.94
08:38:30|22420.09
08:38:31|22420.98
08:38:32|22420.09
08:38:33|22419.71
08:38:34|22419.06
08:38:35|22420.06
08:38:36|22420.06
08:38:37|22418.01
08:38:38|22418.42
08:38:40|22419.25
08:38:40|22422.52
08:38:42|22422.67
08:38:42|22420.46
08:38:44|22417.51
08:38:45|22418.77
08:38:46|22420.98
08:38:47|22422.
08:38:48|22422.35
08:38:49|22422.9
08:38:50|22424.09
08:38:51|22423.19
08:38:53|22422.91
08:38:53|22425.02
08:38:54|22424.63
08:38:55|22423.47
08:38:56|22423.73
08:38:57|22423.79
08:38:58|22421.5
08:38:59|22420.38
08:39:00|22421.15
08:39:01|22416.49
08:39:02|22415.27
08:39:03|22416.45
08:39:04|22415.43
08:39:05|22412.45
08:39:06|22413.16
08:39:07|22413.93
08:39:09|22412.46
08:39:09|22413.36
08:39:10|22409.69
08:39:11|22410.64
08:39:13|22412.22
08:39:14|22410.33
08:39:14|22411.35
08:39:16|22412.57
08:39:16|22412.14
08:39:17|22412.89
08:39:19|22412.28
08:39:20|22410.02
08:39:21|22410.06
08:39:21|22410.46
08:39:22|22410.75
08:39:24|22412.99
08:39:24|22413.95
08:39:26|22415.25
08:39:27|22414.63
08:39:28|22415.17
08:39:29|22413.42
08:39:30|22412.93
08:39:31|22413.
08:39:32|22410.51
08:39:33|22409.49
08:39:34|22412.73
08:39:35|22418.85
08:39:36|22421.17
08:39:37|22414.52
08:39:38|22416.02
08:39:39|22415.48
08:39:40|22415.54
08:39:42|22412.
08:39:43|22411.66
08:39:44|22414.2
08:39:45|22413.28
08:39:46|22413.28
08:39:47|22413.16
08:39:48|22414.66
08:39:49|22413.99
08:39:50|22413.49
08:39:51|22413.03
08:39:52|22414.37
08:39:53|22412.29
08:39:54|22413.08
08:39:55|22412.05
08:39:57|22415.19
08:39:57|22415.61
08:39:58|22412.96
08:39:59|22414.82
08:40:00|22415.82
08:40:02|22413.77
08:40:03|22413.41
08:40:03|22413.61
08:40:04|22419.38
08:40:06|22416.59
08:40:07|22415.59
08:40:07|22417.69
08:40:09|22417.18
08:40:09|22416.22
08:40:11|22417.16
08:40:13|22418.62
08:40:13|22420.69
08:40:15|22420.87
08:40:15|22418.75
08:40:16|22419.94
08:40:18|22420.
08:40:18|22420.
08:40:20|22417.44
08:40:20|22420.72
08:40:21|22419.81
08:40:23|22418.
08:40:23|22418.
08:40:25|22420.03
08:40:26|22419.15
08:40:26|22421.31
08:40:27|22419.46
08:40:29|22419.81
08:40:29|22421.67
08:40:30|22420.59
08:40:31|22423.77
08:40:32|22424.
08:40:34|22425.65
08:40:34|22427.9
08:40:35|22428.72
08:40:36|22430.48
08:40:37|22431.37
08:40:39|22431.86
08:40:40|22428.05
08:40:40|22429.54
08:40:42|22429.62
08:40:44|22430.
08:40:45|22428.38
08:40:46|22427.52
08:40:46|22428.11
08:40:48|22427.9
08:40:49|22426.01
08:40:49|22421.22
08:40:50|22421.24
08:40:51|22423.22
08:40:53|22425.43
08:40:54|22426.24
08:40:55|22420.02
08:40:56|22423.37
08:40:56|22422.41
08:40:58|22420.
08:40:59|22421.82
08:41:00|22420.28
08:41:01|22420.81
08:41:01|22423.76
08:41:02|22423.25
08:41:04|22425.98
08:41:04|22420.58
08:41:06|22421.08
08:41:06|22422.31
08:41:08|22420.
08:41:08|22420.49
08:41:10|22421.51
08:41:10|22421.03
08:41:12|22417.59
08:41:13|22417.84
08:41:13|22417.91
08:41:15|22414.85
08:41:16|22417.67
08:41:16|22417.5
08:41:17|22415.18
08:41:19|22417.85
08:41:20|22417.82
08:41:20|22418.78
08:41:22|22419.02
08:41:22|22419.11
08:41:24|22420.
08:41:24|22419.34
08:41:25|22416.73
08:41:26|22416.22
08:41:28|22415.25
08:41:29|22414.62
08:41:30|22413.86
08:41:30|22413.59
08:41:31|22412.4
08:41:33|22413.59
08:41:33|22415.92
08:41:34|22413.95
08:41:35|22415.07
08:41:36|22414.28
08:41:37|22414.29
08:41:38|22412.83
08:41:39|22414.75
08:41:41|22413.68
08:41:41|22411.7
08:41:43|22411.27
08:41:44|22411.86
08:41:45|22407.69
08:41:46|22407.68
08:41:47|22405.46
08:41:48|22397.11
08:41:49|22401.38
08:41:51|22401.57
08:41:51|22398.23
08:41:53|22400.88
08:41:53|22401.24
08:41:54|22402.
08:41:55|22399.75
08:41:56|22400.59
08:41:57|22396.73
08:41:58|22397.18
08:41:59|22396.15
08:42:00|22395.76
08:42:01|22397.63
08:42:02|22397.18
08:42:03|22397.41
08:42:04|22398.96
08:42:05|22397.25
08:42:06|22396.06
08:42:07|22398.56
08:42:08|22395.77
08:42:10|22395.64
08:42:10|22396.79
08:42:11|22397.53
08:42:13|22400.76
08:42:14|22401.12
08:42:15|22399.76
08:42:16|22399.94
08:42:17|22402.49
08:42:17|22407.43
08:42:18|22409.41
08:42:20|22415.26
08:42:21|22416.36
08:42:22|22414.46
08:42:23|22412.68
08:42:24|22413.38
08:42:25|22411.71
08:42:26|22412.36
08:42:26|22411.89
08:42:28|22414.01
08:42:29|22415.3
08:42:30|22408.58
08:42:30|22406.22
08:42:32|22407.59
08:42:33|22406.07
08:42:34|22405.63
08:42:35|22402.19
08:42:35|22402.48
08:42:37|22400.09
08:42:38|22402.34
08:42:38|22398.83
08:42:40|22403.03
08:42:41|22400.58
08:42:42|22400.65
08:42:43|22398.42
08:42:44|22399.59
08:42:45|22399.36
08:42:46|22397.24
08:42:47|22397.46
08:42:48|22397.66
08:42:49|22397.47
08:42:50|22397.26
08:42:51|22399.23
08:42:52|22399.91
08:42:53|22401.3
08:42:54|22398.29
08:42:55|22399.26
08:42:56|22394.97
08:42:57|22388.66
08:42:58|22389.74
08:42:59|22390.32
08:43:00|22394.86
08:43:01|22392.42
08:43:02|22394.35
08:43:03|22389.89
08:43:04|22388.83
08:43:05|22388.99
08:43:06|22392.82
08:43:07|22392.57
08:43:09|22388.62
08:43:10|22387.79
08:43:10|22388.17
08:43:11|22387.29
08:43:12|22388.
08:43:14|22384.53
08:43:14|22386.75
08:43:16|22381.98
08:43:16|22380.58
08:43:17|22376.1
08:43:18|22381.07
08:43:20|22378.38
08:43:20|22381.74
08:43:22|22383.49
08:43:22|22383.26
08:43:23|22383.89
08:43:25|22383.48
08:43:26|22376.17
08:43:26|22378.48
08:43:27|22380.73
08:43:28|22382.
08:43:30|22384.86
08:43:30|22383.67
08:43:31|22383.66
08:43:33|22378.75
08:43:34|22381.56
08:43:35|22382.91
08:43:35|22380.89
08:43:36|22380.
08:43:38|22380.04
08:43:39|22379.15
08:43:40|22377.95
08:43:40|22373.58
08:43:42|22374.64
08:43:42|22372.5
08:43:44|22373.36
08:43:45|22371.51
08:43:46|22376.35
08:43:47|22372.88
08:43:48|22373.71
08:43:50|22374.2
08:43:51|22375.01
08:43:52|22377.48
08:43:53|22377.
08:43:54|22382.88
08:43:54|22376.94
08:43:55|22381.24
08:43:57|22378.56
08:43:58|22378.26
08:43:59|22376.19
08:44:00|22377.23
08:44:02|22379.02
08:44:02|22380.28
08:44:03|22379.34
08:44:04|22381.4
08:44:05|22380.46
08:44:07|22382.98
08:44:07|22377.94
08:44:08|22378.16
08:44:09|22373.05
08:44:10|22373.73
08:44:12|22370.41
08:44:12|22370.71
08:44:13|22373.1
08:44:14|22370.71
08:44:15|22370.
08:44:17|22373.88
08:44:18|22374.06
08:44:19|22374.25
08:44:20|22376.78
08:44:21|22375.92
08:44:22|22376.64
08:44:23|22374.49
08:44:24|22373.82
08:44:25|22372.88
08:44:26|22370.78
08:44:27|22371.19
08:44:28|22371.15
08:44:28|22371.57
08:44:30|22372.92
08:44:31|22373.54
08:44:32|22372.81
08:44:32|22372.97
08:44:34|22374.
08:44:35|22375.34
08:44:36|22376.8
08:44:37|22374.26
08:44:38|22375.44
08:44:39|22378.
08:44:40|22376.68
08:44:40|22374.55
08:44:41|22375.84
08:44:43|22372.18
08:44:44|22372.48
08:44:44|22373.99
08:44:46|22375.62
08:44:48|22374.86
08:44:49|22373.57
08:44:49|22374.35
08:44:51|22374.21
08:44:52|22373.28
08:44:53|22371.88
08:44:54|22368.48
08:44:55|22367.09
08:44:56|22368.34
08:44:57|22366.61
08:44:58|22369.44
08:44:59|22373.82
08:45:00|22371.33
08:45:01|22367.09
08:45:02|22369.51
08:45:03|22370.59
08:45:04|22367.28
08:45:04|22364.98
08:45:05|22366.75
08:45:07|22368.82
08:45:08|22369.18
08:45:09|22367.79
08:45:10|22366.8
08:45:11|22365.05
08:45:12|22363.52
08:45:13|22365.33
08:45:14|22366.62
08:45:15|22368.87
08:45:16|22364.15
08:45:17|22368.34
08:45:18|22366.12
08:45:19|22365.79
08:45:20|22366.
08:45:21|22371.3
08:45:22|22369.87
08:45:23|22369.61
08:45:24|22371.42
08:45:25|22371.4
08:45:26|22376.74
08:45:27|22377.96
08:45:28|22380.61
08:45:29|22386.97
08:45:30|22386.4
08:45:31|22384.38
08:45:32|22388.17
08:45:33|22385.28
08:45:34|22388.17
08:45:35|22386.62
08:45:36|22383.25
08:45:37|22388.17
08:45:38|22386.45
08:45:39|22385.57
08:45:40|22384.9
08:45:41|22379.98
08:45:43|22381.53
08:45:43|22382.13
08:45:44|22382.36
08:45:45|22381.94
08:45:47|22375.95
08:45:48|22376.12
08:45:49|22375.53
08:45:50|22375.36
08:45:51|22376.94
08:45:52|22380.12
08:45:53|22382.17
08:45:54|22385.
08:45:55|22382.15
08:45:56|22384.03
08:45:57|22385.54
08:45:58|22384.45
08:45:59|22383.2
08:46:00|22385.61
08:46:01|22387.21
08:46:02|22391.29
08:46:03|22391.2
08:46:04|22392.38
08:46:05|22388.26
08:46:06|22388.77
08:46:07|22387.53
08:46:08|22384.41
08:46:09|22385.45
08:46:10|22387.24
08:46:11|22388.01
08:46:12|22389.7
08:46:13|22387.64
08:46:14|22386.
08:46:15|22392.99
08:46:16|22397.77
08:46:17|22395.69
08:46:18|22391.02
08:46:19|22395.8
08:46:20|22393.34
08:46:21|22393.14
08:46:22|22393.91
08:46:23|22391.75
08:46:24|22392.
08:46:25|22392.17
08:46:26|22392.39
08:46:27|22391.38
08:46:28|22392.24
08:46:29|22394.74
08:46:30|22391.75
08:46:31|22394.71
08:46:32|22390.
08:46:33|22393.17
08:46:34|22390.79
08:46:35|22389.52
08:46:36|22392.94
08:46:37|22393.52
08:46:39|22395.22
08:46:39|22393.19
08:46:40|22391.75
08:46:41|22390.
08:46:43|22387.83
08:46:44|22387.45
08:46:45|22388.22
08:46:46|22388.48
08:46:46|22387.73
08:46:48|22390.
08:46:49|22391.7
08:46:51|22386.56
08:46:51|22386.6
08:46:52|22385.
08:46:53|22384.43
08:46:55|22381.36
08:46:55|22381.5
08:46:56|22379.39
08:46:57|22378.81
08:46:58|22378.74
08:46:59|22380.5
08:47:00|22373.36
08:47:01|22372.19
08:47:02|22367.76
08:47:03|22368.65
08:47:04|22364.99
08:47:05|22364.84
08:47:06|22361.62
08:47:07|22362.43
08:47:08|22362.74
08:47:10|22362.92
08:47:11|22356.46
08:47:11|22357.09
08:47:12|22356.14
08:47:13|22354.51
08:47:14|22354.72
08:47:16|22356.15
08:47:16|22357.97
08:47:18|22357.91
08:47:18|22352.77
08:47:19|22350.21
08:47:20|22354.33
08:47:22|22347.34
08:47:22|22355.39
08:47:24|22350.05
08:47:24|22350.94
08:47:25|22352.51
08:47:26|22350.5
08:47:27|22348.71
08:47:29|22346.68
08:47:30|22350.63
08:47:30|22350.77
08:47:32|22352.2
08:47:32|22348.76
08:47:34|22355.24
08:47:35|22350.61
08:47:36|22352.78
08:47:37|22353.68
08:47:37|22352.99
08:47:39|22351.15
08:47:40|22350.35
08:47:41|22353.66
08:47:42|22356.05
08:47:42|22358.74
08:47:44|22357.26
08:47:45|22352.73
08:47:46|22350.3
08:47:46|22349.42
08:47:48|22355.31
08:47:48|22357.27
08:47:50|22357.43
08:47:52|22355.79
08:47:53|22359.21
08:47:54|22356.88
08:47:55|22354.08
08:47:56|22353.5
08:47:57|22354.48
08:47:58|22356.33
08:47:59|22364.3
08:48:00|22364.72
08:48:00|22361.66
08:48:02|22364.13
08:48:03|22368.98
08:48:04|22367.52
08:48:05|22368.92
08:48:06|22374.81
08:48:07|22377.92
08:48:08|22375.55
08:48:09|22378.56
08:48:10|22376.17
08:48:11|22373.32
08:48:12|22369.01
08:48:13|22371.66
08:48:14|22372.56
08:48:15|22369.86
08:48:16|22372.7
08:48:17|22374.38
08:48:18|22375.5
08:48:19|22372.78
08:48:20|22371.91
08:48:21|22371.21
08:48:22|22371.25
08:48:23|22372.21
08:48:24|22365.66
08:48:25|22359.4
08:48:26|22359.79
08:48:27|22358.19
08:48:28|22362.83
08:48:29|22361.82
08:48:30|22363.17
08:48:31|22363.13
08:48:32|22361.56
08:48:33|22359.01
08:48:34|22362.93
08:48:35|22361.04
08:48:36|22357.43
08:48:37|22353.76
08:48:38|22354.
08:48:39|22353.99
08:48:40|22354.22
08:48:41|22352.16
08:48:42|22344.3
08:48:43|22346.77
08:48:44|22346.15
08:48:45|22347.36
08:48:46|22345.21
08:48:47|22341.89
08:48:48|22337.57
08:48:49|22337.22
08:48:51|22327.48
08:48:52|22323.01
08:48:53|22327.26
08:48:55|22327.27
08:48:55|22325.96
08:48:56|22326.45
08:48:57|22327.45
08:48:58|22332.67
08:48:59|22339.37
08:49:00|22340.27
08:49:01|22345.12
08:49:02|22348.17
08:49:03|22344.98
08:49:04|22340.44
08:49:05|22335.63
08:49:06|22335.78
08:49:07|22336.62
08:49:08|22335.77
08:49:09|22334.4
08:49:10|22332.71
08:49:11|22326.98
08:49:12|22325.21
08:49:13|22325.45
08:49:14|22325.98
08:49:15|22320.18
08:49:16|22318.27
08:49:17|22310.02
08:49:18|22313.38
08:49:19|22306.86
08:49:20|22320.05
08:49:21|22316.44
08:49:22|22314.94
08:49:23|22320.
08:49:25|22329.
08:49:25|22333.23
08:49:26|22334.69
08:49:27|22333.54
08:49:28|22331.19
08:49:30|22327.23
08:49:30|22326.9
08:49:32|22327.95
08:49:32|22328.85
08:49:34|22328.32
08:49:35|22334.21
08:49:35|22331.62
08:49:36|22327.5
08:49:37|22327.68
08:49:38|22329.43
08:49:39|22334.04
08:49:40|22333.85
08:49:41|22331.4
08:49:42|22332.9
08:49:43|22333.87
08:49:44|22333.57
08:49:46|22332.91
08:49:46|22335.66
08:49:48|22334.66
08:49:48|22335.1
08:49:49|22337.76
08:49:51|22336.46
08:49:53|22338.
08:49:53|22336.19
08:49:54|22331.59
08:49:55|22330.88
08:49:57|22326.43
08:49:57|22328.17
08:49:58|22331.36
08:49:59|22330.64
08:50:00|22330.56
08:50:02|22329.73
08:50:02|22328.96
08:50:03|22328.97
08:50:04|22327.56
08:50:05|22327.6
08:50:06|22325.41
08:50:07|22325.52
08:50:08|22325.34
08:50:09|22327.19
08:50:10|22325.76
08:50:11|22324.06
08:50:12|22324.08
08:50:13|22322.27
08:50:14|22324.14
08:50:15|22326.96
08:50:16|22324.69
08:50:17|22322.2
08:50:18|22324.14
08:50:19|22326.26
08:50:20|22326.8
08:50:21|22322.42
08:50:22|22316.4
08:50:24|22317.98
08:50:24|22316.01
08:50:25|22316.41
08:50:26|22318.17
08:50:27|22316.38
08:50:28|22317.72
08:50:29|22309.87
08:50:30|22308.27
08:50:31|22312.64
08:50:32|22311.44
08:50:33|22308.45
08:50:35|22307.51
08:50:35|22308.11
08:50:36|22313.62
08:50:37|22316.23
08:50:38|22311.4
08:50:39|22309.18
08:50:40|22310.76
08:50:42|22309.97
08:50:42|22312.22
08:50:43|22316.79
08:50:44|22314.96
08:50:45|22313.75
08:50:46|22308.06
08:50:48|22307.52
08:50:48|22306.17
08:50:49|22313.13
08:50:51|22310.38
08:50:52|22311.14
08:50:53|22307.51
08:50:55|22312.02
08:50:56|22311.53
08:50:56|22309.7
08:50:57|22309.51
08:50:59|22311.96
08:51:00|22309.07
08:51:01|22310.87
08:51:02|22308.4
08:51:03|22307.
08:51:03|22318.
08:51:05|22312.66
08:51:06|22310.13
08:51:07|22310.83
08:51:08|22308.59
08:51:09|22305.34
08:51:10|22303.93
08:51:11|22288.3
08:51:12|22279.51
08:51:13|22285.13
08:51:14|22286.04
08:51:15|22284.01
08:51:16|22285.
08:51:17|22285.31
08:51:19|22279.51
08:51:19|22281.81
08:51:20|22274.56
08:51:21|22278.96
08:51:22|22282.37
08:51:23|22283.99
08:51:24|22282.15
08:51:25|22280.81
08:51:26|22274.43
08:51:27|22274.03
08:51:28|22281.18
08:51:29|22278.96
08:51:30|22280.27
08:51:31|22279.22
08:51:32|22279.77
08:51:33|22292.06
08:51:34|22298.43
08:51:35|22294.55
08:51:36|22295.36
08:51:38|22290.5
08:51:38|22296.06
08:51:40|22291.49
08:51:41|22284.47
08:51:41|22286.95
08:51:43|22293.63
08:51:44|22290.04
08:51:45|22289.14
08:51:45|22291.8
08:51:47|22294.89
08:51:48|22294.2
08:51:49|22294.18
08:51:50|22274.22
08:51:51|22273.71
08:51:52|22269.4
08:51:53|22267.42
08:51:54|22267.92
08:51:55|22268.93
08:51:56|22264.56
08:51:57|22266.86
08:51:58|22265.52
08:51:59|22262.82
08:52:00|22266.39
08:52:01|22266.87
08:52:02|22279.94
08:52:03|22277.79
08:52:04|22277.43
08:52:05|22273.63
08:52:06|22278.43
08:52:07|22276.51
08:52:08|22277.51
08:52:10|22284.24
08:52:10|22285.21
08:52:11|22282.58
08:52:12|22287.83
08:52:13|22289.93
08:52:15|22290.19
08:52:16|22292.74
08:52:17|22293.78
08:52:17|22292.3
08:52:19|22293.64
08:52:20|22293.54
08:52:21|22293.85
08:52:21|22292.83
08:52:23|22290.85
08:52:23|22289.99
08:52:25|22287.09
08:52:26|22285.91
08:52:27|22289.
08:52:28|22288.42
08:52:28|22288.05
08:52:29|22289.38
08:52:31|22289.82
08:52:31|22293.
08:52:33|22290.
08:52:34|22291.74
08:52:35|22281.95
08:52:35|22286.5
08:52:37|22285.81
08:52:38|22284.83
08:52:38|22285.16
08:52:40|22282.11
08:52:41|22302.52
08:52:41|22302.72
08:52:42|22302.62
08:52:44|22305.04
08:52:45|22304.85
08:52:45|22311.63
08:52:47|22309.01
08:52:48|22308.61
08:52:49|22313.66
08:52:50|22310.07
08:52:51|22308.71
08:52:51|22310.29
08:52:53|22307.35
08:52:54|22305.71
08:52:55|22307.16
08:52:56|22306.56
08:52:57|22306.6
08:52:59|22307.07
08:52:59|22304.58
08:53:01|22305.32
08:53:02|22305.27
08:53:02|22306.02
08:53:03|22309.85
08:53:04|22310.
08:53:06|22308.31
08:53:06|22308.39
08:53:07|22308.69
08:53:09|22309.18
08:53:10|22311.64
08:53:11|22309.89
08:53:11|22306.94
08:53:12|22306.94
08:53:13|22314.06
08:53:14|22317.78
08:53:15|22318.36
08:53:16|22309.05
08:53:17|22306.7
08:53:18|22306.63
08:53:20|22310.48
08:53:20|22312.07
08:53:21|22310.03
08:53:23|22301.84
08:53:23|22296.99
08:53:24|22298.83
08:53:25|22293.57
08:53:27|22293.99
08:53:27|22294.76
08:53:29|22297.1
08:53:30|22294.13
08:53:30|22293.06
08:53:31|22288.64
08:53:32|22289.73
08:53:33|22282.11
08:53:35|22270.
08:53:36|22268.42
08:53:36|22266.33
08:53:37|22262.28
08:53:39|22266.41
08:53:39|22271.79
08:53:40|22277.93
08:53:42|22274.69
08:53:43|22262.15
08:53:44|22259.87
08:53:44|22269.43
08:53:46|22273.06
08:53:47|22268.08
08:53:47|22266.34
08:53:49|22268.82
08:53:50|22278.77
08:53:50|22278.32
08:53:51|22274.96
08:53:53|22275.95
08:53:54|22287.39
08:53:55|22275.23
08:53:56|22270.45
08:53:57|22273.19
08:53:59|22278.03
08:54:00|22281.1
08:54:00|22279.78
08:54:02|22278.14
08:54:03|22283.77
08:54:04|22282.59
08:54:05|22282.51
08:54:06|22282.08
08:54:06|22290.13
08:54:08|22294.9
08:54:08|22298.87
08:54:09|22287.76
08:54:10|22292.43
08:54:12|22293.12
08:54:13|22300.88
08:54:14|22302.63
08:54:15|22302.38
08:54:17|22309.01
08:54:17|22309.74
08:54:18|22312.
08:54:19|22315.
08:54:21|22313.74
08:54:22|22306.21
08:54:22|22306.78
08:54:24|22305.99
08:54:25|22303.5
08:54:25|22306.9
08:54:26|22305.65
08:54:27|22300.89
08:54:28|22297.96
08:54:29|22296.13
08:54:31|22300.01
08:54:32|22300.97
08:54:32|22301.98
08:54:34|22300.1
08:54:34|22301.64
08:54:35|22305.
08:54:37|22306.16
08:54:38|22308.02
08:54:38|22308.01
08:54:39|22311.49
08:54:40|22309.5
08:54:41|22306.
08:54:42|22307.99
08:54:43|22307.13
08:54:44|22306.25
08:54:46|22308.69
08:54:46|22310.75
08:54:47|22312.45
08:54:49|22311.53
08:54:50|22313.11
08:54:51|22312.5
08:54:52|22310.45
08:54:53|22311.55
08:54:53|22306.3
08:54:54|22308.87
08:54:56|22309.08
08:54:57|22307.76
08:54:59|22305.11
08:54:59|22305.94
08:55:01|22308.33
08:55:01|22309.98
08:55:02|22317.94
08:55:04|22317.97
08:55:05|22319.83
08:55:06|22321.49
08:55:06|22320.
08:55:08|22326.02
08:55:09|22340.
08:55:10|22331.77
08:55:11|22336.84
08:55:12|22330.05
08:55:13|22328.23
08:55:14|22329.
08:55:15|22332.56
08:55:16|22327.99
08:55:17|22321.07
08:55:18|22323.39
08:55:19|22320.01
08:55:20|22320.94
08:55:21|22321.33
08:55:22|22325.05
08:55:23|22325.33
08:55:24|22325.21
08:55:25|22325.31
08:55:26|22327.81
08:55:27|22326.53
08:55:28|22327.57
08:55:29|22328.33
08:55:30|22330.16
08:55:31|22330.61
08:55:32|22330.41
08:55:33|22331.29
08:55:34|22327.99
08:55:35|22327.73
08:55:36|22327.51
08:55:37|22330.5
08:55:38|22328.86
08:55:39|22329.
08:55:40|22327.27
08:55:41|22326.86
08:55:43|22328.62
08:55:43|22325.46
08:55:44|22322.4
08:55:45|22322.17
08:55:46|22326.28
08:55:47|22328.69
08:55:48|22327.42
08:55:49|22324.5
08:55:50|22325.03
08:55:51|22328.62
08:55:52|22328.03
08:55:53|22330.78
08:55:54|22328.04
08:55:55|22328.77
08:55:57|22328.32
08:55:58|22326.55
08:55:59|22325.
08:56:01|22326.5
08:56:01|22324.
08:56:02|22320.23
08:56:03|22319.25
08:56:05|22321.16
08:56:06|22321.02
08:56:07|22320.95
08:56:08|22320.77
08:56:09|22324.02
08:56:10|22326.
08:56:10|22324.95
08:56:11|22335.13
08:56:13|22331.84
08:56:14|22331.82
08:56:14|22333.85
08:56:16|22327.27
08:56:17|22326.98
08:56:17|22328.17
08:56:18|22328.49
08:56:19|22328.03
08:56:20|22323.01
08:56:22|22321.06
08:56:23|22322.68
08:56:23|22321.16
08:56:25|22321.01
08:56:26|22326.6
08:56:27|22324.47
08:56:28|22327.5
08:56:28|22324.
08:56:30|22326.26
08:56:30|22325.12
08:56:31|22323.24
08:56:33|22323.2
08:56:33|22318.64
08:56:34|22313.04
08:56:35|22311.4
08:56:36|22314.03
08:56:38|22310.44
08:56:39|22308.88
08:56:40|22310.95
08:56:41|22309.49
08:56:42|22309.87
08:56:43|22315.
08:56:44|22314.18
08:56:45|22312.99
08:56:46|22313.62
08:56:47|22318.07
08:56:48|22315.61
08:56:49|22317.4
08:56:50|22308.18
08:56:51|22310.73
08:56:52|22316.65
08:56:53|22314.87
08:56:54|22309.31
08:56:55|22311.09
08:56:56|22306.82
08:56:57|22307.44
08:56:58|22306.92
08:57:00|22307.18
08:57:00|22310.55
08:57:02|22324.31
08:57:03|22325.34
08:57:04|22328.06
08:57:05|22322.29
08:57:06|22323.23
08:57:06|22329.51
08:57:07|22328.44
08:57:08|22320.29
08:57:10|22323.08
08:57:11|22322.73
08:57:12|22323.77
08:57:13|22323.96
08:57:14|22320.26
08:57:15|22326.32
08:57:16|22325.42
08:57:17|22327.22
08:57:18|22323.
08:57:19|22323.41
08:57:20|22323.41
08:57:21|22320.78
08:57:22|22321.49
08:57:23|22317.19
08:57:24|22316.46
08:57:25|22318.27
08:57:26|22318.71
08:57:27|22319.18
08:57:28|22318.77
08:57:29|22320.34
08:57:30|22320.57
08:57:31|22318.77
08:57:32|22316.64
08:57:33|22315.88
08:57:34|22318.17
08:57:35|22321.41
08:57:36|22325.1
08:57:37|22324.4
08:57:38|22324.04
08:57:39|22324.96
08:57:40|22321.99
08:57:41|22323.46
08:57:42|22325.28
08:57:43|22326.87
08:57:44|22325.2
08:57:45|22323.31
08:57:46|22327.99
08:57:47|22329.14
08:57:48|22324.76
08:57:49|22327.76
08:57:50|22327.03
08:57:51|22326.1
08:57:53|22323.4
08:57:53|22322.99
08:57:54|22327.74
08:57:55|22321.85
08:57:56|22323.64
08:57:57|22322.01
08:57:59|22323.97
08:58:00|22321.77
08:58:02|22318.53
08:58:02|22319.33
08:58:03|22315.47
08:58:05|22315.72
08:58:06|22308.79
08:58:07|22308.32
08:58:07|22312.5
08:58:09|22311.93
08:58:10|22312.33
08:58:11|22314.42
08:58:12|22313.4
08:58:13|22318.59
08:58:13|22316.44
08:58:14|22315.54
08:58:15|22313.85
08:58:16|22313.22
08:58:18|22311.47
08:58:18|22312.32
08:58:20|22313.11
08:58:21|22311.38
08:58:22|22308.16
08:58:23|22308.62
08:58:24|22301.99
08:58:25|22301.89
08:58:26|22300.72
08:58:27|22302.22
08:58:28|22307.83
08:58:29|22307.09
08:58:30|22308.16
08:58:31|22309.51
08:58:32|22309.82
08:58:33|22309.97
08:58:34|22308.08
08:58:35|22306.88
08:58:36|22307.03
08:58:38|22308.58
08:58:38|22308.14
08:58:39|22307.4
08:58:40|22307.46
08:58:41|22305.7
08:58:42|22305.99
08:58:44|22306.17
08:58:44|22301.13
08:58:45|22298.59
08:58:46|22298.87
08:58:47|22299.05
08:58:48|22300.98
08:58:49|22300.64
08:58:50|22298.83
08:58:51|22299.57
08:58:52|22298.67
08:58:54|22295.6
08:58:54|22296.43
08:58:55|22294.01
08:58:56|22295.9
08:58:57|22298.67
08:58:58|22293.59
08:59:00|22294.91
08:59:01|22292.
08:59:02|22293.6
08:59:03|22293.
08:59:05|22294.37
08:59:06|22287.91
08:59:07|22292.73
08:59:07|22290.49
08:59:08|22292.3
08:59:10|22291.26
08:59:10|22290.27
08:59:12|22289.04
08:59:13|22294.42
08:59:14|22292.79
08:59:15|22291.58
08:59:16|22291.58
08:59:17|22293.51
08:59:18|22290.01
08:59:19|22289.93
08:59:20|22287.82
08:59:21|22282.08
08:59:22|22284.41
08:59:23|22282.58
08:59:24|22280.62
08:59:25|22280.2
08:59:26|22289.5
08:59:27|22290.52
08:59:28|22289.91
08:59:29|22289.15
08:59:30|22282.53
08:59:31|22281.71
08:59:32|22283.
08:59:33|22278.48
08:59:34|22284.25
08:59:35|22280.78
08:59:36|22279.88
08:59:37|22279.75
08:59:38|22280.82
08:59:39|22277.41
08:59:40|22274.97
08:59:41|22278.1
08:59:42|22278.73
08:59:43|22277.68
08:59:44|22280.34
08:59:45|22275.86
08:59:46|22276.71
08:59:47|22273.88
08:59:48|22272.25
08:59:49|22272.39
08:59:50|22273.74
08:59:51|22273.07
08:59:52|22269.67
08:59:53|22273.02
08:59:54|22272.44
08:59:55|22270.5
08:59:56|22270.54
08:59:57|22271.01
08:59:58|22268.96
08:59:59|22269.26
09:00:00|22272.4
09:00:01|22269.47
09:00:02|22270.9
09:00:04|22276.99
09:00:04|22280.1
09:00:05|22279.84
09:00:06|22280.98
09:00:07|22280.47
09:00:08|22282.89
09:00:09|22280.95
09:00:11|22286.51
09:00:11|22291.24
09:00:12|22291.49
09:00:13|22292.92
09:00:14|22290.48
09:00:16|22287.49
09:00:17|22288.87
09:00:17|22293.54
09:00:18|22295.89
09:00:19|22296.82
09:00:20|22295.05
09:00:22|22289.25
09:00:23|22291.92
09:00:23|22292.53
09:00:24|22292.29
09:00:25|22280.09
09:00:27|22278.08
09:00:27|22279.15
09:00:28|22273.74
09:00:30|22265.73
09:00:30|22263.63
09:00:31|22263.99
09:00:32|22266.12
09:00:33|22265.08
09:00:34|22257.39
09:00:35|22262.11
09:00:36|22262.97
09:00:38|22262.54
09:00:38|22256.21
09:00:39|22255.85
09:00:40|22253.82
09:00:41|22254.55
09:00:42|22249.93
09:00:43|22251.08
09:00:45|22255.87
09:00:45|22255.54
09:00:46|22246.71
09:00:47|22249.72
09:00:49|22249.7
09:00:49|22252.53
09:00:51|22247.79
09:00:51|22254.63
09:00:52|22252.38
09:00:54|22244.29
09:00:54|22248.73
09:00:55|22245.84
09:00:56|22246.15
09:00:57|22243.08
09:00:59|22239.16
09:00:59|22237.47
09:01:00|22235.76
09:01:02|22223.
09:01:03|22214.66
09:01:04|22221.48
09:01:05|22236.26
09:01:06|22238.15
09:01:07|22240.32
09:01:09|22232.04
09:01:10|22231.31
09:01:10|22238.91
09:01:11|22239.65
09:01:12|22249.99
09:01:13|22256.
09:01:15|22254.37
09:01:15|22250.26
09:01:17|22255.32
09:01:18|22247.74
09:01:18|22232.99
09:01:20|22237.98
09:01:21|22234.86
09:01:21|22237.46
09:01:23|22239.92
09:01:24|22244.57
09:01:25|22240.52
09:01:26|22238.45
09:01:27|22250.71
09:01:28|22249.4
09:01:28|22256.8
09:01:30|22258.68
09:01:31|22256.17
09:01:32|22259.38
09:01:33|22260.8
09:01:34|22257.83
09:01:35|22253.65
09:01:36|22250.2
09:01:37|22252.78
09:01:38|22253.02
09:01:39|22259.81
09:01:40|22259.45
09:01:42|22259.93
09:01:42|22249.32
09:01:43|22252.
09:01:44|22251.93
09:01:45|22255.06
09:01:46|22256.2
09:01:47|22257.85
09:01:48|22256.92
09:01:49|22252.51
09:01:50|22257.44
09:01:51|22252.61
09:01:53|22254.3
09:01:53|22255.9
09:01:54|22260.15
09:01:55|22260.97
09:01:56|22261.8
09:01:57|22256.32
09:01:58|22257.92
09:01:59|22260.61
09:02:00|22259.8
09:02:01|22255.55
09:02:02|22254.35
09:02:04|22252.64
09:02:05|22253.79
09:02:06|22259.06
09:02:07|22258.67
09:02:08|22255.54
09:02:10|22255.07
09:02:10|22256.54
09:02:11|22256.51
09:02:12|22254.19
09:02:13|22262.14
09:02:15|22258.01
09:02:15|22259.16
09:02:16|22260.49
09:02:17|22258.94
09:02:18|22260.27
09:02:19|22268.11
09:02:20|22266.61
09:02:21|22269.76
09:02:22|22268.75
09:02:23|22267.07
09:02:24|22260.03
09:02:26|22258.98
09:02:26|22260.7
09:02:27|22252.61
09:02:28|22253.65
09:02:29|22260.25
09:02:30|22255.68
09:02:32|22260.01
09:02:32|22258.82
09:02:33|22262.89
09:02:34|22262.72
09:02:35|22259.78
09:02:36|22260.12
09:02:37|22261.86
09:02:38|22260.72
09:02:40|22262.89
09:02:41|22262.15
09:02:41|22263.9
09:02:43|22261.67
09:02:44|22264.75
09:02:45|22261.47
09:02:46|22263.49
09:02:47|22262.14
09:02:48|22262.01
09:02:48|22252.65
09:02:50|22258.
09:02:51|22257.84
09:02:51|22257.88
09:02:53|22257.68
09:02:53|22255.
09:02:55|22258.88
09:02:56|22257.74
09:02:57|22256.25
09:02:58|22261.22
09:02:59|22263.43
09:03:00|22261.5
09:03:01|22264.38
09:03:02|22264.06
09:03:03|22266.07
09:03:05|22265.35
09:03:05|22269.81
09:03:07|22275.41
09:03:08|22280.
09:03:09|22283.84
09:03:09|22283.33
09:03:11|22284.72
09:03:11|22284.69
09:03:13|22276.92
09:03:13|22275.62
09:03:14|22276.66
09:03:16|22280.02
09:03:17|22282.29
09:03:17|22280.99
09:03:19|22277.11
09:03:20|22281.65
09:03:20|22278.94
09:03:22|22272.71
09:03:22|22269.02
09:03:23|22273.36
09:03:25|22274.35
09:03:26|22274.11
09:03:26|22271.79
09:03:28|22276.49
09:03:29|22275.74
09:03:30|22272.22
09:03:31|22269.33
09:03:32|22268.79
09:03:32|22272.21
09:03:33|22273.02
09:03:35|22269.25
09:03:35|22268.03
09:03:37|22273.97
09:03:38|22273.66
09:03:39|22270.74
09:03:40|22270.01
09:03:41|22270.
09:03:42|22268.06
09:03:43|22272.44
09:03:44|22272.97
09:03:45|22273.03
09:03:46|22274.16
09:03:47|22273.92
09:03:47|22276.76
09:03:49|22275.2
09:03:50|22276.
09:03:51|22279.41
09:03:51|22275.98
09:03:53|22271.17
09:03:53|22276.53
09:03:55|22278.
09:03:56|22280.
09:03:57|22281.03
09:03:58|22280.45
09:03:58|22281.08
09:04:00|22282.32
09:04:01|22282.29
09:04:01|22284.6
09:04:03|22284.96
09:04:04|22284.4
09:04:05|22280.69
09:04:06|22280.36
09:04:08|22281.29
09:04:08|22283.43
09:04:09|22284.29
09:04:10|22282.32
09:04:11|22281.26
09:04:12|22280.15
09:04:13|22284.56
09:04:15|22283.26
09:04:15|22283.31
09:04:16|22284.83
09:04:18|22284.3
09:04:18|22293.33
09:04:20|22292.55
09:04:21|22291.63
09:04:22|22285.74
09:04:23|22278.85
09:04:24|22278.13
09:04:25|22276.8
09:04:26|22272.12
09:04:27|22275.5
09:04:28|22274.92
09:04:29|22275.96
09:04:30|22277.99
09:04:31|22276.33
09:04:32|22277.49
09:04:33|22280.37
09:04:34|22281.4
09:04:35|22278.35
09:04:36|22281.21
09:04:37|22276.5
09:04:38|22273.82
09:04:39|22277.63
09:04:40|22279.25
09:04:41|22282.26
09:04:42|22279.46
09:04:43|22277.53
09:04:44|22279.66
09:04:45|22280.52
09:04:46|22278.89
09:04:47|22276.68
09:04:48|22276.32
09:04:49|22278.3
09:04:50|22278.9
09:04:51|22279.96
09:04:52|22280.04
09:04:53|22281.75
09:04:54|22281.2
09:04:55|22278.8
09:04:56|22282.53
09:04:57|22282.51
09:04:58|22284.54
09:04:59|22284.73
09:05:00|22282.06
09:05:01|22284.
09:05:02|22282.56
09:05:03|22280.37
09:05:04|22279.89
09:05:05|22280.93
09:05:06|22281.74
09:05:08|22282.99
09:05:08|22283.42
09:05:09|22291.54
09:05:10|22289.99
09:05:11|22291.25
09:05:12|22288.64
09:05:13|22289.36
09:05:14|22285.54
09:05:15|22285.46
09:05:16|22296.
09:05:17|22298.12
09:05:18|22302.55
09:05:19|22302.37
09:05:20|22305.93
09:05:21|22304.6
09:05:22|22308.39
09:05:23|22312.71
09:05:24|22313.21
09:05:25|22314.13
09:05:26|22308.78
09:05:27|22312.9
09:05:29|22313.21
09:05:29|22313.48
09:05:30|22316.98
09:05:31|22319.44
09:05:32|22324.55
09:05:33|22323.15
09:05:34|22321.73
09:05:35|22322.82
09:05:36|22318.47
09:05:37|22319.39
09:05:38|22327.24
09:05:39|22327.22
09:05:40|22327.74
09:05:41|22330.
09:05:42|22330.67
09:05:43|22332.97
09:05:44|22332.33
09:05:45|22338.06
09:05:46|22333.55
09:05:47|22330.82
09:05:48|22328.56
09:05:49|22325.92
09:05:50|22320.49
09:05:51|22320.
09:05:52|22316.6
09:05:53|22320.52
09:05:54|22324.27
09:05:56|22319.29
09:05:56|22321.63
09:05:57|22326.
09:05:58|22325.55
09:05:59|22326.04
09:06:00|22326.51
09:06:01|22328.99
09:06:02|22328.99
09:06:03|22331.86
09:06:04|22325.89
09:06:05|22327.14
09:06:07|22325.01
09:06:08|22325.39
09:06:09|22326.85
09:06:10|22325.75
09:06:11|22325.23
09:06:13|22317.68
09:06:13|22311.92
09:06:15|22316.58
09:06:16|22318.25
09:06:17|22315.3
09:06:17|22316.68
09:06:19|22314.81
09:06:19|22315.23
09:06:20|22312.07
09:06:21|22310.73
09:06:22|22311.66
09:06:24|22309.35
09:06:25|22312.38
09:06:25|22313.25
09:06:27|22307.57
09:06:28|22294.45
09:06:28|22290.05
09:06:30|22293.56
09:06:30|22295.82
09:06:31|22294.12
09:06:33|22295.
09:06:33|22291.76
09:06:35|22293.2
09:06:36|22295.4
09:06:38|22295.31
09:06:38|22296.28
09:06:39|22294.98
09:06:40|22296.48
09:06:41|22297.2
09:06:42|22297.81
09:06:43|22295.92
09:06:44|22291.33
09:06:45|22293.71
09:06:46|22294.64
09:06:47|22294.67
09:06:48|22301.21
09:06:49|22303.12
09:06:50|22302.31
09:06:51|22302.77
09:06:52|22309.42
09:06:53|22308.31
09:06:54|22305.
09:06:55|22305.57
09:06:56|22306.17
09:06:57|22307.38
09:06:58|22311.65
09:06:59|22310.79
09:07:00|22308.84
09:07:01|22313.03
09:07:02|22307.04
09:07:03|22306.55
09:07:04|22309.49
09:07:05|22309.28
09:07:06|22311.4
09:07:08|22317.08
09:07:09|22320.92
09:07:10|22321.23
09:07:11|22320.83
09:07:12|22321.1
09:07:13|22321.25
09:07:14|22319.62
09:07:15|22316.56
09:07:17|22321.33
09:07:17|22321.11
09:07:18|22319.73
09:07:19|22322.84
09:07:20|22320.
09:07:21|22320.
09:07:22|22315.67
09:07:23|22319.22
09:07:24|22320.63
09:07:25|22316.
09:07:26|22317.94
09:07:27|22320.97
09:07:28|22321.64
09:07:29|22324.82
09:07:31|22323.63
09:07:32|22330.95
09:07:32|22331.86
09:07:34|22326.92
09:07:35|22327.23
09:07:36|22327.79
09:07:36|22326.
09:07:37|22326.15
09:07:38|22331.4
09:07:40|22334.16
09:07:40|22332.57
09:07:41|22331.4
09:07:42|22331.25
09:07:43|22329.71
09:07:44|22331.39
09:07:46|22329.42
09:07:46|22331.07
09:07:47|22329.64
09:07:48|22321.76
09:07:49|22323.59
09:07:51|22326.8
09:07:51|22326.57
09:07:52|22327.95
09:07:53|22327.81
09:07:54|22327.97
09:07:55|22328.38
09:07:57|22326.03
09:07:58|22326.79
09:07:59|22326.01
09:07:59|22325.56
09:08:00|22325.9
09:08:01|22322.34
09:08:02|22321.31
09:08:04|22319.31
09:08:04|22322.
09:08:05|22319.16
09:08:07|22315.25
09:08:08|22315.49
09:08:09|22315.57
09:08:10|22321.53
09:08:11|22323.82
09:08:12|22324.5
09:08:13|22330.
09:08:15|22325.03
09:08:15|22325.99
09:08:16|22324.08
09:08:17|22324.48
09:08:18|22324.
09:08:19|22325.93
09:08:20|22329.01
09:08:21|22329.26
09:08:22|22327.45
09:08:23|22326.09
09:08:24|22325.53
09:08:25|22324.51
09:08:26|22324.5
09:08:27|22323.4
09:08:28|22324.69
09:08:29|22327.59
09:08:30|22325.94
09:08:31|22329.21
09:08:32|22327.04
09:08:33|22326.96
09:08:34|22325.69
09:08:35|22323.52
09:08:37|22324.76
09:08:38|22321.92
09:08:38|22317.7
09:08:40|22320.78
09:08:40|22324.
09:08:41|22322.73
09:08:43|22321.97
09:08:43|22315.64
09:08:44|22317.57
09:08:45|22323.48
09:08:46|22318.97
09:08:47|22319.2
09:08:48|22315.25
09:08:50|22315.43
09:08:50|22315.
09:08:51|22315.59
09:08:53|22315.08
09:08:54|22318.05
09:08:54|22317.26
09:08:56|22315.75
09:08:57|22312.59
09:08:58|22311.02
09:08:59|22313.59
09:09:00|22313.59
09:09:01|22312.01
09:09:02|22311.02
09:09:03|22312.44
09:09:04|22311.04
09:09:05|22310.3
09:09:06|22318.85
09:09:07|22316.08
09:09:08|22317.68
09:09:09|22317.71
09:09:11|22315.46
09:09:11|22311.78
09:09:12|22313.59
09:09:13|22312.01
09:09:14|22313.05
09:09:15|22317.07
09:09:17|22316.54
09:09:17|22318.32
09:09:18|22318.07
09:09:19|22317.15
09:09:20|22318.05
09:09:22|22315.74
09:09:22|22315.44
09:09:23|22317.48
09:09:24|22314.86
09:09:25|22312.89
09:09:27|22313.72
09:09:28|22314.41
09:09:28|22314.03
09:09:30|22310.12
09:09:31|22311.69
09:09:31|22306.92
09:09:33|22304.34
09:09:33|22304.
09:09:34|22303.53
09:09:35|22306.16
09:09:36|22307.15
09:09:38|22302.09
09:09:39|22303.15
09:09:39|22303.95
09:09:40|22305.51
09:09:42|22306.77
09:09:43|22305.51
09:09:43|22307.8
09:09:44|22304.32
09:09:45|22304.51
09:09:46|22304.28
09:09:47|22304.3
09:09:49|22304.33
09:09:50|22304.9
09:09:50|22304.94
09:09:52|22303.04
09:09:52|22302.
09:09:54|22300.4
09:09:54|22299.85
09:09:55|22303.19
09:09:56|22303.12
09:09:57|22302.27
09:09:59|22303.88
09:09:59|22306.18
09:10:00|22307.23
09:10:01|22306.18
09:10:02|22296.1
09:10:04|22297.5
09:10:05|22298.03
09:10:06|22294.27
09:10:07|22296.93
09:10:07|22295.6
09:10:09|22295.58
09:10:10|22296.45
09:10:11|22296.2
09:10:12|22296.81
09:10:13|22296.81
09:10:14|22298.69
09:10:15|22296.17
09:10:16|22296.03
09:10:17|22294.9
09:10:18|22296.06
09:10:19|22297.06
09:10:20|22283.73
09:10:21|22286.75
09:10:22|22288.39
09:10:23|22288.12
09:10:24|22289.18
09:10:25|22286.19
09:10:26|22286.18
09:10:27|22287.38
09:10:29|22285.23
09:10:29|22285.19
09:10:30|22284.96
09:10:31|22284.51
09:10:32|22282.64
09:10:34|22280.74
09:10:34|22281.63
09:10:36|22283.96
09:10:37|22282.36
09:10:37|22277.27
09:10:38|22276.5
09:10:39|22266.13
09:10:40|22265.75
09:10:41|22266.36
09:10:42|22266.91
09:10:43|22268.71
09:10:45|22263.54
09:10:45|22264.62
09:10:46|22266.97
09:10:47|22265.43
09:10:48|22266.95
09:10:49|22265.47
09:10:51|22268.34
09:10:52|22276.5
09:10:53|22274.26
09:10:53|22276.92
09:10:54|22275.49
09:10:55|22275.42
09:10:56|22277.06
09:10:58|22276.19
09:10:58|22274.63
09:10:59|22275.77
09:11:01|22273.77
09:11:01|22271.97
09:11:03|22274.21
09:11:03|22274.21
09:11:05|22278.05
09:11:06|22281.03
09:11:07|22281.05
09:11:07|22281.76
09:11:08|22277.56
09:11:09|22279.5
09:11:11|22280.05
09:11:12|22280.26
09:11:14|22278.89
09:11:14|22277.21
09:11:16|22279.23
09:11:17|22280.78
09:11:18|22283.39
09:11:19|22280.2
09:11:20|22276.9
09:11:21|22276.85
09:11:22|22278.44
09:11:23|22274.98
09:11:25|22276.35
09:11:25|22277.06
09:11:26|22275.04
09:11:27|22274.33
09:11:28|22275.69
09:11:29|22272.9
09:11:30|22268.99
09:11:31|22269.7
09:11:32|22270.43
09:11:33|22268.45
09:11:34|22269.64
09:11:36|22275.09
09:11:36|22279.47
09:11:37|22277.32
09:11:38|22273.05
09:11:39|22274.66
09:11:40|22274.59
09:11:41|22271.59
09:11:42|22266.19
09:11:43|22266.01
09:11:44|22270.8
09:11:45|22272.95
09:11:47|22270.58
09:11:47|22268.01
09:11:48|22266.03
09:11:49|22269.99
09:11:50|22272.77
09:11:52|22272.75
09:11:53|22272.33
09:11:53|22270.
09:11:54|22269.95
09:11:55|22272.
09:11:56|22272.
09:11:58|22272.05
09:11:59|22270.43
09:11:59|22276.18
09:12:00|22276.
09:12:01|22271.95
09:12:03|22274.06
09:12:03|22274.06
09:12:05|22274.01
09:12:06|22274.02
09:12:07|22272.02
09:12:08|22270.2
09:12:09|22272.41
09:12:10|22270.14
09:12:11|22271.99
09:12:11|22266.47
09:12:13|22267.96
09:12:14|22268.65
09:12:15|22269.81
09:12:16|22272.07
09:12:17|22273.29
09:12:18|22271.58
09:12:19|22270.02
09:12:20|22274.
09:12:21|22274.57
09:12:22|22273.83
09:12:23|22272.72
09:12:24|22266.93
09:12:25|22265.46
09:12:26|22261.76
09:12:27|22262.23
09:12:28|22259.83
09:12:29|22256.21
09:12:30|22253.06
09:12:31|22254.23
09:12:32|22253.89
09:12:33|22252.86
09:12:34|22249.4
09:12:36|22249.71
09:12:36|22255.72
09:12:37|22256.36
09:12:38|22260.56
09:12:39|22256.7
09:12:40|22256.72
09:12:42|22261.97
09:12:42|22268.15
09:12:43|22270.
09:12:44|22269.59
09:12:45|22265.77
09:12:46|22264.78
09:12:47|22263.09
09:12:48|22259.16
09:12:49|22260.66
09:12:50|22262.05
09:12:51|22266.
09:12:52|22261.63
09:12:53|22262.15
09:12:54|22266.11
09:12:55|22265.71
09:12:56|22268.
09:12:57|22267.29
09:12:58|22263.63
09:12:59|22265.39
09:13:00|22268.11
09:13:01|22267.14
09:13:02|22265.93
09:13:04|22265.92
09:13:04|22266.88
09:13:05|22262.42
09:13:06|22265.05
09:13:07|22265.67
09:13:08|22265.94
09:13:09|22262.52
09:13:10|22258.65
09:13:11|22263.22
09:13:12|22260.51
09:13:14|22262.99
09:13:15|22260.69
09:13:16|22253.07
09:13:17|22257.29
09:13:18|22258.22
09:13:20|22259.53
09:13:20|22259.68
09:13:21|22258.39
09:13:22|22264.01
09:13:23|22264.66
09:13:24|22264.5
09:13:25|22267.4
09:13:26|22264.71
09:13:27|22269.27
09:13:28|22271.25
09:13:29|22274.33
09:13:30|22275.68
09:13:31|22277.6
09:13:32|22276.7
09:13:33|22276.2
09:13:34|22275.13
09:13:35|22275.53
09:13:36|22274.53
09:13:37|22273.81
09:13:38|22273.47
09:13:39|22276.24
09:13:40|22276.84
09:13:41|22272.83
09:13:42|22276.5
09:13:44|22276.93
09:13:45|22275.58
09:13:46|22277.93
09:13:47|22277.93
09:13:48|22276.93
09:13:48|22281.33
09:13:50|22281.4
09:13:51|22280.99
09:13:51|22285.36
09:13:53|22284.79
09:13:54|22288.73
09:13:55|22291.68
09:13:56|22291.49
09:13:56|22290.67
09:13:58|22294.29
09:13:58|22293.1
09:14:00|22295.33
09:14:01|22292.1
09:14:02|22291.23
09:14:02|22289.77
09:14:04|22289.04
09:14:05|22286.63
09:14:06|22285.04
09:14:07|22286.75
09:14:07|22286.69
09:14:09|22284.85
09:14:10|22285.31
09:14:11|22280.07
09:14:12|22281.54
09:14:12|22282.22
09:14:14|22283.85
09:14:15|22280.71
09:14:17|22278.67
09:14:17|22275.78
09:14:19|22279.95
09:14:20|22279.28
09:14:21|22279.03
09:14:22|22276.53
09:14:23|22276.53
09:14:24|22276.78
09:14:25|22276.9
09:14:26|22275.73
09:14:27|22277.88
09:14:28|22280.07
09:14:29|22278.43
09:14:30|22285.98
09:14:31|22284.24
09:14:32|22285.3
09:14:33|22287.
09:14:34|22286.79
09:14:35|22284.05
09:14:36|22281.14
09:14:36|22282.27
09:14:38|22281.26
09:14:38|22280.
09:14:40|22281.66
09:14:41|22283.
09:14:41|22282.36
09:14:43|22280.56
09:14:44|22286.06
09:14:44|22285.58
09:14:46|22285.64
09:14:47|22285.57
09:14:48|22286.01
09:14:49|22287.24
09:14:50|22287.05
09:14:51|22284.
09:14:52|22285.45
09:14:53|22285.65
09:14:54|22281.56
09:14:55|22283.94
09:14:56|22283.11
09:14:57|22282.39
09:14:58|22281.93
09:14:59|22283.81
09:15:00|22282.51
09:15:01|22285.8
09:15:02|22285.86
09:15:03|22284.95
09:15:04|22286.
09:15:05|22280.45
09:15:06|22280.
09:15:07|22282.
09:15:08|22282.25
09:15:09|22296.11
09:15:10|22293.65
09:15:11|22291.76
09:15:12|22290.37
09:15:13|22286.52
09:15:14|22291.38
09:15:15|22289.22
09:15:16|22290.43
09:15:18|22290.03
09:15:19|22292.
09:15:20|22291.75
09:15:21|22292.
09:15:22|22289.03
09:15:23|22292.62
09:15:25|22292.
09:15:26|22291.57
09:15:27|22292.66
09:15:28|22293.15
09:15:29|22295.03
09:15:30|22294.2
09:15:31|22294.32
09:15:32|22298.75
09:15:33|22297.84
09:15:33|22296.71
09:15:35|22298.13
09:15:36|22301.58
09:15:37|22306.28
09:15:38|22307.37
09:15:38|22305.33
09:15:39|22307.28
09:15:41|22303.33
09:15:42|22303.4
09:15:43|22306.93
09:15:44|22306.53
09:15:45|22306.5
09:15:46|22308.09
09:15:47|22301.73
09:15:47|22305.64
09:15:49|22305.74
09:15:50|22304.21
09:15:51|22304.23
09:15:53|22302.7
09:15:53|22305.75
09:15:54|22303.18
09:15:55|22304.98
09:15:56|22301.11
09:15:57|22303.48
09:15:59|22303.55
09:15:59|22303.06
09:16:00|22299.65
09:16:01|22298.5
09:16:02|22300.3
09:16:03|22301.64
09:16:04|22304.48
09:16:05|22304.96
09:16:06|22305.84
09:16:07|22307.59
09:16:08|22306.49
09:16:09|22307.74
09:16:10|22308.19
09:16:11|22310.79
09:16:12|22311.03
09:16:13|22311.08
09:16:14|22309.62
09:16:15|22311.18
09:16:17|22311.23
09:16:18|22313.26
09:16:19|22314.06
09:16:20|22314.58
09:16:21|22314.57
09:16:22|22312.5
09:16:23|22310.57
09:16:24|22311.47
09:16:25|22310.37
09:16:26|22310.48
09:16:27|22312.53
09:16:28|22310.49
09:16:29|22311.69
09:16:30|22312.82
09:16:31|22314.07
09:16:32|22313.33
09:16:33|22313.36
09:16:34|22312.19
09:16:35|22313.83
09:16:36|22313.02
09:16:37|22314.
09:16:38|22313.84
09:16:39|22310.01
09:16:40|22313.53
09:16:41|22310.77
09:16:42|22310.4
09:16:43|22311.82
09:16:44|22311.48
09:16:45|22313.84
09:16:46|22314.98
09:16:47|22313.45
09:16:48|22312.11
09:16:49|22312.15
09:16:50|22312.48
09:16:51|22312.92
09:16:52|22314.17
09:16:53|22315.5
09:16:54|22314.19
09:16:55|22313.94
09:16:56|22315.67
09:16:57|22312.73
09:16:58|22312.01
09:16:59|22311.07
09:17:00|22311.57
09:17:01|22312.46
09:17:02|22314.73
09:17:03|22312.
09:17:04|22313.52
09:17:05|22312.1
09:17:06|22312.31
09:17:07|22312.45
09:17:08|22313.47
09:17:09|22312.07
09:17:10|22314.38
09:17:11|22314.24
09:17:12|22314.
09:17:13|22313.82
09:17:14|22313.1
09:17:15|22312.46
09:17:16|22312.27
09:17:18|22313.73
09:17:19|22312.76
09:17:20|22313.08
09:17:21|22312.18
09:17:22|22308.87
09:17:23|22309.37
09:17:24|22308.62
09:17:25|22307.73
09:17:26|22304.57
09:17:27|22306.24
09:17:28|22302.61
09:17:29|22302.19
09:17:30|22304.76
09:17:31|22304.5
09:17:32|22304.7
09:17:33|22305.96
09:17:34|22305.
09:17:35|22310.66
09:17:36|22309.45
09:17:37|22310.07
09:17:38|22310.85
09:17:39|22311.08
09:17:40|22309.55
09:17:41|22310.71
09:17:42|22309.96
09:17:43|22311.56
09:17:44|22313.18
09:17:45|22312.96
09:17:46|22314.19
09:17:47|22316.08
09:17:48|22314.03
09:17:49|22315.
09:17:51|22316.54
09:17:51|22316.61
09:17:52|22317.5
09:17:53|22316.25
09:17:54|22318.95
09:17:55|22320.
09:17:56|22320.01
09:17:57|22322.94
09:17:58|22328.03
09:17:59|22326.
09:18:00|22321.53
09:18:01|22320.01
09:18:03|22318.33
09:18:04|22318.06
09:18:04|22320.3
09:18:05|22321.19
09:18:06|22322.37
09:18:07|22322.38
09:18:08|22320.44
09:18:09|22321.56
09:18:11|22320.
09:18:11|22320.85
09:18:13|22316.89
09:18:14|22314.11
09:18:14|22312.57
09:18:15|22314.79
09:18:16|22316.04
09:18:17|22316.59
09:18:19|22314.85
09:18:20|22315.77
09:18:21|22314.52
09:18:22|22314.14
09:18:23|22317.65
09:18:25|22319.73
09:18:25|22317.79
09:18:27|22315.91
09:18:27|22316.23
09:18:29|22315.18
09:18:30|22317.34
09:18:31|22314.94
09:18:32|22313.82
09:18:32|22312.39
09:18:34|22313.93
09:18:35|22313.42
09:18:36|22310.01
09:18:37|22314.23
09:18:38|22313.69
09:18:39|22313.69
09:18:40|22310.16
09:18:41|22310.15
09:18:42|22310.21
09:18:43|22312.61
09:18:44|22310.
09:18:45|22309.48
09:18:45|22310.21
09:18:47|22309.55
09:18:48|22310.92
09:18:49|22310.96
09:18:50|22310.67
09:18:51|22312.44
09:18:51|22309.55
09:18:53|22310.71
09:18:54|22309.52
09:18:55|22309.52
09:18:56|22306.49
09:18:57|22307.35
09:18:57|22307.35
09:18:59|22304.41
09:19:00|22306.55
09:19:01|22306.81
09:19:02|22307.75
09:19:03|22305.79
09:19:04|22306.24
09:19:05|22304.49
09:19:06|22306.3
09:19:07|22307.88
09:19:07|22310.03
09:19:09|22309.69
09:19:10|22306.96
09:19:11|22305.22
09:19:12|22307.31
09:19:13|22308.54
09:19:14|22307.33
09:19:15|22305.4
09:19:15|22309.07
09:19:17|22305.
09:19:18|22307.36
09:19:18|22308.34
09:19:20|22306.69
09:19:22|22309.58
09:19:23|22307.
09:19:24|22307.08
09:19:25|22307.61
09:19:26|22308.39
09:19:27|22309.61
09:19:27|22311.37
09:19:29|22309.61
09:19:30|22310.59
09:19:31|22309.24
09:19:32|22305.68
09:19:33|22307.25
09:19:34|22307.92
09:19:35|22307.92
09:19:36|22301.97
09:19:37|22301.99
09:19:38|22304.29
09:19:39|22302.22
09:19:40|22297.35
09:19:41|22298.
09:19:42|22295.19
09:19:43|22295.01
09:19:44|22296.47
09:19:45|22296.46
09:19:46|22298.55
09:19:47|22296.59
09:19:48|22296.57
09:19:49|22297.9
09:19:50|22298.01
09:19:51|22298.03
09:19:52|22296.05
09:19:53|22295.16
09:19:54|22296.6
09:19:55|22296.35
09:19:56|22295.92
09:19:57|22293.26
09:19:58|22293.37
09:19:59|22291.98
09:20:00|22293.19
09:20:01|22291.82
09:20:02|22293.1
09:20:03|22293.81
09:20:04|22294.95
09:20:05|22298.52
09:20:06|22298.54
09:20:07|22297.27
09:20:08|22298.27
09:20:09|22296.45
09:20:10|22296.06
09:20:11|22298.42
09:20:12|22299.14
09:20:13|22300.19
09:20:14|22297.56
09:20:15|22297.96
09:20:16|22296.
09:20:17|22292.83
09:20:18|22295.53
09:20:19|22295.6
09:20:20|22294.75
09:20:22|22295.81
09:20:23|22297.42
09:20:24|22297.33
09:20:25|22295.66
09:20:26|22295.64
09:20:27|22297.2
09:20:28|22294.41
09:20:29|22293.69
09:20:30|22293.03
09:20:31|22292.06
09:20:32|22290.71
09:20:33|22288.58
09:20:34|22289.05
09:20:35|22288.89
09:20:36|22284.21
09:20:38|22285.88
09:20:38|22285.47
09:20:39|22284.18
09:20:40|22283.55
09:20:41|22283.54
09:20:42|22283.78
09:20:43|22284.5
09:20:44|22285.74
09:20:45|22285.82
09:20:46|22286.
09:20:47|22286.
09:20:48|22285.4
09:20:49|22285.98
09:20:50|22283.99
09:20:51|22285.21
09:20:52|22284.19
09:20:53|22284.35
09:20:54|22282.75
09:20:55|22281.69
09:20:57|22281.26
09:20:57|22280.
09:20:59|22285.13
09:20:59|22285.04
09:21:00|22282.01
09:21:01|22281.76
09:21:02|22281.71
09:21:03|22281.76
09:21:04|22285.53
09:21:05|22285.74
09:21:07|22287.
09:21:07|22285.61
09:21:08|22286.1
09:21:09|22286.11
09:21:10|22284.68
09:21:11|22288.35
09:21:12|22288.9
09:21:14|22287.66
09:21:14|22286.42
09:21:15|22286.28
09:21:17|22283.92
09:21:18|22285.12
09:21:18|22277.96
09:21:19|22276.87
09:21:20|22279.67
09:21:22|22278.
09:21:24|22277.69
09:21:24|22276.28
09:21:26|22277.66
09:21:26|22276.13
09:21:28|22275.99
09:21:29|22275.42
09:21:30|22274.27
09:21:31|22272.65
09:21:32|22268.71
09:21:33|22269.98
09:21:34|22270.17
09:21:35|22264.6
09:21:36|22266.7
09:21:37|22267.33
09:21:38|22265.64
09:21:39|22267.78
09:21:40|22271.55
09:21:41|22270.94
09:21:42|22269.64
09:21:43|22266.91
09:21:44|22269.44
09:21:45|22270.01
09:21:46|22270.34
09:21:47|22269.28
09:21:48|22269.17
09:21:49|22267.87
09:21:50|22268.16
09:21:51|22268.48
09:21:52|22269.58
09:21:53|22271.3
09:21:54|22267.17
09:21:55|22271.39
09:21:56|22272.29
09:21:57|22270.74
09:21:58|22270.59
09:21:59|22273.84
09:22:00|22272.85
09:22:01|22272.52
09:22:02|22275.23
09:22:03|22272.12
09:22:04|22269.5
09:22:05|22264.56
09:22:06|22264.56
09:22:07|22265.97
09:22:08|22258.17
09:22:09|22263.37
09:22:10|22263.28
09:22:11|22259.46
09:22:12|22258.87
09:22:13|22259.79
09:22:14|22261.12
09:22:15|22260.45
09:22:16|22260.8
09:22:17|22261.05
09:22:18|22259.08
09:22:19|22258.08
09:22:20|22257.95
09:22:21|22258.12
09:22:22|22259.39
09:22:24|22260.44
09:22:25|22257.65
09:22:26|22258.54
09:22:27|22257.84
09:22:28|22260.98
09:22:29|22257.94
09:22:30|22258.79
09:22:31|22259.38
09:22:32|22258.52
09:22:33|22258.18
09:22:34|22259.14
09:22:35|22256.57
09:22:37|22256.26
09:22:38|22255.87
09:22:38|22255.45
09:22:39|22257.06
09:22:40|22257.39
09:22:42|22254.37
09:22:43|22252.35
09:22:43|22250.4
09:22:45|22250.79
09:22:46|22252.71
09:22:47|22252.63
09:22:48|22251.84
09:22:49|22253.08
09:22:50|22254.93
09:22:51|22256.42
09:22:52|22258.29
09:22:53|22257.18
09:22:54|22256.55
09:22:55|22255.1
09:22:56|22256.
09:22:57|22253.7
09:22:58|22255.91
09:22:59|22254.21
09:23:00|22256.98
09:23:01|22259.14
09:23:02|22256.98
09:23:03|22256.34
09:23:04|22258.62
09:23:05|22259.01
09:23:06|22259.03
09:23:07|22258.09
09:23:08|22257.89
09:23:09|22261.85
09:23:10|22257.12
09:23:11|22257.6
09:23:12|22254.
09:23:13|22255.99
09:23:14|22257.33
09:23:15|22256.86
09:23:16|22254.86
09:23:17|22253.62
09:23:18|22253.28
09:23:19|22251.64
09:23:20|22252.65
09:23:21|22250.81
09:23:22|22255.36
09:23:23|22252.92
09:23:25|22253.32
09:23:26|22253.66
09:23:27|22254.65
09:23:28|22254.44
09:23:29|22254.47
09:23:30|22252.35
09:23:31|22253.46
09:23:32|22266.1
09:23:33|22262.84
09:23:34|22261.8
09:23:35|22256.99
09:23:37|22260.04
09:23:38|22257.53
09:23:38|22260.
09:23:39|22259.01
09:23:40|22261.56
09:23:41|22260.
09:23:42|22258.51
09:23:44|22257.17
09:23:44|22257.71
09:23:46|22257.09
09:23:46|22258.08
09:23:47|22261.35
09:23:49|22262.73
09:23:49|22260.05
09:23:51|22258.65
09:23:52|22259.6
09:23:53|22257.03
09:23:53|22258.02
09:23:54|22256.94
09:23:55|22253.34
09:23:56|22252.8
09:23:57|22252.4
09:23:58|22251.74
09:24:00|22251.95
09:24:00|22249.79
09:24:01|22250.08
09:24:02|22248.03
09:24:03|22249.37
09:24:05|22250.15
09:24:05|22250.58
09:24:06|22254.73
09:24:08|22255.61
09:24:08|22254.3
09:24:10|22251.82
09:24:10|22252.52
09:24:12|22252.57
09:24:12|22251.08
09:24:13|22250.29
09:24:14|22252.55
09:24:16|22251.11
09:24:16|22251.16
09:24:18|22250.96
09:24:18|22250.66
09:24:19|22252.
09:24:20|22251.5
09:24:22|22252.2
09:24:22|22249.35
09:24:23|22249.52
09:24:25|22249.79
09:24:26|22245.73
09:24:28|22245.
09:24:28|22241.27
09:24:29|22238.17
09:24:30|22239.01
09:24:31|22242.99
09:24:32|22239.14
09:24:33|22239.08
09:24:34|22238.38
09:24:35|22235.23
09:24:36|22235.85
09:24:37|22235.87
09:24:38|22235.4
09:24:39|22235.21
09:24:40|22236.71
09:24:41|22237.91
09:24:42|22236.76
09:24:43|22238.13
09:24:44|22241.68
09:24:45|22239.07
09:24:46|22239.99
09:24:47|22238.11
09:24:48|22241.59
09:24:49|22242.62
09:24:50|22242.69
09:24:51|22241.21
09:24:52|22239.
09:24:53|22241.
09:24:54|22250.23
09:24:55|22247.33
09:24:56|22247.58
09:24:57|22245.57
09:24:58|22241.76
09:24:59|22242.3
09:25:00|22240.76
09:25:01|22235.91
09:25:02|22235.72
09:25:03|22232.63
09:25:04|22232.74
09:25:05|22231.01
09:25:07|22230.
09:25:07|22230.87
09:25:08|22230.97
09:25:09|22231.87
09:25:10|22230.55
09:25:11|22227.45
09:25:12|22226.92
09:25:13|22224.56
09:25:14|22218.67
09:25:15|22212.53
09:25:16|22210.
09:25:17|22209.77
09:25:18|22212.67
09:25:19|22212.04
09:25:20|22215.09
09:25:21|22216.12
09:25:23|22219.98
09:25:23|22225.79
09:25:24|22230.
09:25:26|22222.77
09:25:26|22219.48
09:25:28|22219.43
09:25:29|22215.04
09:25:30|22214.87
09:25:32|22209.3
09:25:32|22202.86
09:25:33|22202.74
09:25:34|22201.99
09:25:35|22205.46
09:25:36|22205.83
09:25:37|22213.
09:25:38|22210.49
09:25:39|22209.99
09:25:40|22214.13
09:25:41|22213.76
09:25:42|22216.57
09:25:43|22216.5
09:25:44|22217.62
09:25:45|22215.26
09:25:46|22214.46
09:25:47|22212.41
09:25:48|22209.65
09:25:49|22209.35
09:25:51|22212.57
09:25:51|22201.76
09:25:52|22205.58
09:25:53|22205.1
09:25:54|22205.57
09:25:56|22203.19
09:25:57|22208.27
09:25:57|22208.01
09:25:58|22210.12
09:25:59|22208.
09:26:01|22205.18
09:26:02|22208.56
09:26:02|22209.02
09:26:03|22207.57
09:26:04|22205.35
09:26:06|22205.39
09:26:07|22215.24
09:26:08|22212.04
09:26:09|22214.81
09:26:10|22213.3
09:26:11|22212.
09:26:12|22204.76
09:26:13|22206.8
09:26:14|22208.9
09:26:15|22208.15
09:26:16|22212.14
09:26:17|22211.54
09:26:18|22214.99
09:26:19|22213.11
09:26:20|22213.86
09:26:22|22214.24
09:26:22|22212.08
09:26:23|22224.09
09:26:24|22223.11
09:26:25|22220.52
09:26:27|22216.
09:26:28|22212.35
09:26:29|22216.29
09:26:30|22210.82
09:26:31|22209.65
09:26:32|22207.25
09:26:34|22208.38
09:26:34|22202.87
09:26:35|22208.5
09:26:37|22210.22
09:26:38|22205.78
09:26:38|22205.16
09:26:40|22205.35
09:26:40|22209.3
09:26:42|22217.19
09:26:42|22219.08
09:26:44|22220.18
09:26:45|22218.07
09:26:45|22220.21
09:26:46|22224.
09:26:47|22222.28
09:26:49|22218.53
09:26:50|22218.57
09:26:50|22216.71
09:26:51|22214.67
09:26:52|22214.74
09:26:53|22213.34
09:26:55|22219.58
09:26:56|22218.16
09:26:57|22219.45
09:26:57|22219.41
09:26:58|22222.27
09:27:00|22225.24
09:27:01|22223.92
09:27:01|22229.45
09:27:03|22229.63
09:27:03|22232.19
09:27:05|22231.7
09:27:06|22226.05
09:27:07|22228.46
09:27:07|22222.8
09:27:08|22225.5
09:27:09|22229.86
09:27:10|22228.96
09:27:11|22227.45
09:27:12|22229.11
09:27:13|22228.6
09:27:14|22226.13
09:27:15|22225.43
09:27:17|22225.47
09:27:17|22223.38
09:27:18|22211.8
09:27:19|22214.12
09:27:20|22211.27
09:27:21|22214.89
09:27:22|22210.9
09:27:23|22213.49
09:27:25|22208.75
09:27:26|22210.
09:27:27|22207.31
09:27:28|22208.96
09:27:29|22210.62
09:27:30|22212.55
09:27:32|22210.26
09:27:33|22212.33
09:27:34|22208.35
09:27:35|22207.72
09:27:36|22207.98
09:27:37|22210.
09:27:38|22205.68
09:27:39|22207.44
09:27:40|22207.08
09:27:41|22204.45
09:27:42|22203.27
09:27:43|22201.52
09:27:44|22203.44
09:27:45|22205.83
09:27:46|22201.78
09:27:47|22199.06
09:27:48|22201.58
09:27:49|22204.87
09:27:50|22206.
09:27:51|22205.43
09:27:52|22203.01
09:27:53|22200.58
09:27:54|22198.8
09:27:55|22199.3
09:27:56|22198.61
09:27:58|22195.93
09:27:59|22197.43
09:27:59|22198.11
09:28:00|22199.23
09:28:02|22196.
09:28:03|22195.4
09:28:03|22193.96
09:28:05|22196.53
09:28:06|22201.07
09:28:06|22197.47
09:28:08|22195.63
09:28:09|22202.74
09:28:10|22205.25
09:28:11|22206.54
09:28:11|22207.95
09:28:12|22204.29
09:28:14|22208.44
09:28:15|22209.63
09:28:15|22210.21
09:28:16|22213.76
09:28:18|22208.76
09:28:19|22211.61
09:28:20|22210.38
09:28:21|22211.27
09:28:22|22213.19
09:28:22|22211.38
09:28:24|22209.36
09:28:25|22208.
09:28:26|22204.5
09:28:27|22202.88
09:28:28|22205.76
09:28:29|22200.44
09:28:31|22200.97
09:28:31|22198.33
09:28:32|22196.42
09:28:33|22195.56
09:28:35|22190.91
09:28:35|22190.84
09:28:36|22189.73
09:28:37|22170.
09:28:38|22180.57
09:28:39|22165.02
09:28:41|22170.27
09:28:41|22184.03
09:28:42|22169.32
09:28:43|22168.47
09:28:44|22167.36
09:28:45|22169.78
09:28:46|22174.61
09:28:47|22174.41
09:28:48|22173.
09:28:49|22171.
09:28:50|22174.01
09:28:51|22184.52
09:28:52|22178.84
09:28:53|22180.82
09:28:54|22174.37
09:28:55|22163.73
09:28:57|22167.86
09:28:57|22172.5
09:28:58|22171.12
09:28:59|22175.64
09:29:00|22171.72
09:29:01|22172.51
09:29:03|22171.5
09:29:03|22167.96
09:29:04|22159.59
09:29:05|22158.96
09:29:06|22155.99
09:29:07|22155.76
09:29:08|22157.95
09:29:09|22155.95
09:29:10|22153.67
09:29:11|22157.81
09:29:12|22156.49
09:29:14|22157.84
09:29:14|22156.98
09:29:15|22151.48
09:29:16|22152.28
09:29:17|22151.48
09:29:19|22154.1
09:29:20|22159.5
09:29:21|22163.68
09:29:22|22161.41
09:29:23|22160.97
09:29:24|22163.67
09:29:25|22166.62
09:29:26|22167.6
09:29:27|22166.23
09:29:28|22168.5
09:29:29|22158.77
09:29:31|22152.03
09:29:31|22151.12
09:29:32|22145.27
09:29:34|22145.73
09:29:35|22139.03
09:29:36|22129.09
09:29:37|22120.58
09:29:38|22124.96
09:29:39|22131.04
09:29:40|22134.37
09:29:41|22145.57
09:29:42|22143.68
09:29:43|22154.2
09:29:44|22154.82
09:29:45|22144.18
09:29:46|22145.16
09:29:47|22143.01
09:29:48|22140.09
09:29:49|22139.16
09:29:50|22139.1
09:29:51|22138.77
09:29:52|22132.29
09:29:53|22129.81
09:29:54|22127.89
09:29:55|22126.37
09:29:57|22127.89
09:29:58|22123.71
09:29:58|22121.55
09:29:59|22115.71
09:30:00|22111.57
09:30:01|22117.25
09:30:02|22120.32
09:30:03|22120.55
09:30:04|22124.6
09:30:05|22119.25
09:30:06|22118.15
09:30:07|22119.
09:30:08|22125.77
09:30:09|22123.
09:30:10|22122.61
09:30:11|22145.09
09:30:12|22147.16
09:30:13|22138.64
09:30:14|22142.34
09:30:15|22143.01
09:30:16|22140.58
09:30:17|22146.2
09:30:18|22147.32
09:30:20|22149.21
09:30:20|22158.3
09:30:21|22163.91
09:30:22|22162.7
09:30:23|22156.33
09:30:24|22159.45
09:30:25|22157.39
09:30:26|22163.76
09:30:27|22167.13
09:30:28|22163.68
09:30:29|22159.99
09:30:31|22159.98
09:30:32|22143.79
09:30:33|22146.93
09:30:34|22148.05
09:30:35|22148.41
09:30:36|22151.85
09:30:38|22157.73
09:30:38|22154.26
09:30:39|22147.5
09:30:40|22146.52
09:30:41|22147.49
09:30:42|22140.
09:30:43|22150.46
09:30:44|22147.35
09:30:45|22146.63
09:30:46|22146.78
09:30:47|22147.31
09:30:48|22145.16
09:30:49|22138.42
09:30:50|22132.24
09:30:52|22133.57
09:30:52|22132.52
09:30:53|22134.13
09:30:54|22140.37
09:30:55|22145.75
09:30:56|22144.63
09:30:57|22151.61
09:30:58|22147.39
09:30:59|22148.37
09:31:00|22148.95
09:31:01|22150.48
09:31:02|22154.29
09:31:03|22155.41
09:31:04|22149.99
09:31:05|22154.44
09:31:06|22156.4
09:31:07|22155.21
09:31:08|22154.71
09:31:09|22158.73
09:31:10|22166.41
09:31:11|22168.81
09:31:13|22175.79
09:31:13|22178.43
09:31:14|22180.68
09:31:15|22183.
09:31:16|22178.44
09:31:17|22185.98
09:31:18|22185.71
09:31:19|22177.55
09:31:20|22177.96
09:31:21|22176.
09:31:22|22173.26
09:31:23|22174.05
09:31:25|22178.09
09:31:25|22177.64
09:31:26|22180.45
09:31:27|22179.19
09:31:28|22171.09
09:31:29|22166.53
09:31:31|22165.03
09:31:32|22150.83
09:31:33|22158.22
09:31:34|22149.73
09:31:35|22154.61
09:31:36|22153.29
09:31:37|22151.4
09:31:38|22150.68
09:31:39|22149.33
09:31:41|22136.15
09:31:41|22131.89
09:31:42|22138.84
09:31:43|22140.54
09:31:44|22123.26
09:31:46|22127.31
09:31:47|22122.31
09:31:48|22127.69
09:31:48|22118.74
09:31:50|22118.01
09:31:51|22124.98
09:31:52|22132.87
09:31:53|22125.18
09:31:54|22124.86
09:31:55|22124.54
09:31:56|22121.55
09:31:57|22118.46
09:31:58|22116.1
09:31:59|22115.74
09:32:00|22110.01
09:32:01|22132.06
09:32:02|22162.49
09:32:03|22157.62
09:32:04|22150.95
09:32:05|22151.9
09:32:06|22160.
09:32:07|22153.18
09:32:08|22162.97
09:32:09|22153.03
09:32:10|22148.68
09:32:11|22144.19
09:32:12|22143.13
09:32:14|22142.04
09:32:14|22144.59
09:32:15|22145.41
09:32:16|22139.12
09:32:17|22122.73
09:32:18|22129.51
09:32:19|22129.94
09:32:20|22121.83
09:32:21|22116.77
09:32:22|22118.52
09:32:23|22123.34
09:32:24|22123.14
09:32:25|22120.3
09:32:26|22115.66
09:32:27|22118.34
09:32:28|22114.88
09:32:29|22112.81
09:32:31|22112.61
09:32:31|22121.55
09:32:33|22119.2
09:32:34|22120.95
09:32:35|22119.73
09:32:36|22119.73
09:32:37|22121.77
09:32:38|22122.83
09:32:39|22124.83
09:32:40|22124.87
09:32:41|22123.95
09:32:42|22120.39
09:32:42|22125.48
09:32:44|22126.91
09:32:45|22123.54
09:32:45|22121.85
09:32:47|22129.11
09:32:48|22127.68
09:32:49|22130.85
09:32:50|22131.95
09:32:50|22128.39
09:32:52|22127.64
09:32:53|22121.31
09:32:54|22122.02
09:32:56|22116.9
09:32:57|22116.45
09:32:57|22118.49
09:32:59|22118.47
09:32:59|22123.99
09:33:01|22119.02
09:33:01|22120.57
09:33:03|22121.94
09:33:04|22128.06
09:33:05|22125.35
09:33:05|22127.58
09:33:07|22130.28
09:33:08|22127.08
09:33:08|22135.16
09:33:10|22130.77
09:33:11|22131.1
09:33:12|22132.16
09:33:13|22134.25
09:33:14|22130.35
09:33:15|22136.86
09:33:16|22133.16
09:33:17|22142.41
09:33:18|22143.46
09:33:19|22135.51
09:33:20|22143.69
09:33:21|22142.52
09:33:22|22137.57
09:33:23|22140.42
09:33:24|22140.62
09:33:25|22138.51
09:33:26|22139.02
09:33:27|22132.42
09:33:28|22135.14
09:33:29|22133.18
09:33:30|22136.55
09:33:31|22136.21
09:33:32|22138.15
09:33:33|22137.74
09:33:34|22139.33
09:33:36|22142.
09:33:36|22146.05
09:33:37|22144.61
09:33:38|22154.57
09:33:39|22156.17
09:33:40|22158.46
09:33:41|22159.5
09:33:42|22152.42
09:33:43|22155.69
09:33:44|22156.29
09:33:45|22153.05
09:33:46|22155.14
09:33:47|22156.25
09:33:48|22147.28
09:33:49|22142.48
09:33:51|22142.97
09:33:52|22145.69
09:33:52|22143.72
09:33:54|22138.79
09:33:55|22140.07
09:33:56|22137.2
09:33:57|22136.14
09:33:58|22140.4
09:33:59|22142.35
09:34:00|22132.36
09:34:01|22126.93
09:34:02|22131.31
09:34:03|22126.66
09:34:03|22127.55
09:34:05|22110.31
09:34:06|22119.
09:34:07|22117.86
09:34:08|22114.35
09:34:09|22104.99
09:34:10|22102.21
09:34:11|22096.67
09:34:12|22114.01
09:34:13|22117.18
09:34:14|22108.42
09:34:15|22104.68
09:34:16|22105.1
09:34:17|22100.97
09:34:18|22098.39
09:34:18|22093.99
09:34:20|22086.25
09:34:21|22086.38
09:34:22|22096.14
09:34:23|22096.19
09:34:24|22097.59
09:34:25|22086.06
09:34:26|22088.66
09:34:27|22084.32
09:34:28|22078.61
09:34:29|22078.16
09:34:30|22078.67
09:34:31|22079.6
09:34:32|22086.
09:34:33|22078.66
09:34:33|22073.52
09:34:35|22063.23
09:34:36|22065.13
09:34:37|22054.13
09:34:38|22050.
09:34:39|22040.38
09:34:40|22046.07
09:34:41|22055.49
09:34:42|22046.69
09:34:43|22062.69
09:34:44|22056.38
09:34:45|22050.47
09:34:46|22047.88
09:34:47|22050.08
09:34:48|22046.31
09:34:50|22040.5
09:34:50|22037.45
09:34:51|22041.19
09:34:52|22026.99
09:34:53|22029.85
09:34:54|22027.19
09:34:55|22023.33
09:34:56|22034.98
09:34:57|22034.08
09:34:58|22037.93
09:34:59|22025.64
09:35:00|22023.96
09:35:01|22010.19
09:35:02|22016.88
09:35:03|22034.54
09:35:04|22036.87
09:35:05|22024.66
09:35:06|22014.85
09:35:07|22023.99
09:35:08|22019.69
09:35:09|22032.89
09:35:10|22035.45
09:35:11|22036.43
09:35:12|22027.76
09:35:13|22030.09
09:35:14|22040.73
09:35:15|22041.87
09:35:16|22041.62
09:35:17|22045.66
09:35:18|22035.66
09:35:19|22028.07
09:35:20|22023.32
09:35:21|22024.5
09:35:22|22024.3
09:35:23|22034.21
09:35:24|22031.41
09:35:25|22021.31
09:35:26|22019.17
09:35:27|22010.
09:35:28|22012.33
09:35:29|22013.21
09:35:30|22011.18
09:35:31|22009.76
09:35:32|22012.58
09:35:33|22016.74
09:35:35|22015.04
09:35:36|22021.37
09:35:37|22016.43
09:35:38|22016.34
09:35:39|22016.08
09:35:40|22014.79
09:35:41|22013.86
09:35:43|22007.
09:35:44|22002.93
09:35:45|21998.76
09:35:46|22002.68
09:35:47|22001.38
09:35:48|21994.13
09:35:49|21989.51
09:35:50|21987.35
09:35:51|21987.66
09:35:52|22000.
09:35:53|22002.24
09:35:54|21995.89
09:35:55|21994.5
09:35:56|21997.41
09:35:57|21998.97
09:35:57|21988.3
09:35:59|21985.78
09:36:00|21985.97
09:36:01|21987.92
09:36:02|21991.04
09:36:03|21990.
09:36:04|21985.49
09:36:05|21979.56
09:36:06|21972.32
09:36:07|21974.78
09:36:08|21981.65
09:36:09|21992.68
09:36:10|21992.34
09:36:11|22002.87
09:36:12|21996.47
09:36:13|21998.9
09:36:14|21988.77
09:36:16|21995.6
09:36:17|21996.12
09:36:18|22004.96
09:36:19|22007.25
09:36:19|22012.62
09:36:21|22012.23
09:36:22|22020.25
09:36:23|22021.29
09:36:24|22018.6
09:36:25|22016.22
09:36:26|22010.17
09:36:27|22009.93
09:36:28|22009.02
09:36:29|22014.94
09:36:29|22013.74
09:36:30|22014.99
09:36:32|22013.24
09:36:33|22013.91
09:36:34|22005.21
09:36:35|22006.49
09:36:36|22004.98
09:36:37|21981.57
09:36:39|21987.32
09:36:40|21983.14
09:36:41|21989.32
09:36:41|21991.62
09:36:44|21986.02
09:36:44|21988.84
09:36:45|21984.69
09:36:47|21981.15
09:36:47|21978.93
09:36:49|21976.89
09:36:49|21973.03
09:36:51|21972.68
09:36:52|21984.85
09:36:53|21986.42
09:36:54|21984.
09:36:55|21987.67
09:36:56|21998.9
09:36:57|21993.18
09:36:58|21996.8
09:36:59|21997.09
09:37:00|21998.
09:37:01|22002.87
09:37:02|22005.26
09:37:03|22010.02
09:37:04|22006.64
09:37:05|22003.68
09:37:06|22014.64
09:37:07|22006.71
09:37:08|22000.38
09:37:09|21999.75
09:37:10|21999.
09:37:11|22003.54
09:37:12|22002.32
09:37:14|22006.25
09:37:15|22008.78
09:37:15|22003.89
09:37:16|22003.82
09:37:17|21992.38
09:37:18|21979.12
09:37:19|21981.34
09:37:20|21984.36
09:37:22|21979.38
09:37:22|21990.97
09:37:24|21980.84
09:37:25|21978.61
09:37:26|21976.49
09:37:27|21975.98
09:37:28|21971.
09:37:29|21969.4
09:37:30|21973.35
09:37:31|21971.32
09:37:32|21970.
09:37:33|21967.76
09:37:34|21962.55
09:37:35|21964.35
09:37:36|21959.42
09:37:37|21951.
09:37:39|21956.6
09:37:39|21955.08
09:37:41|21955.85
09:37:42|21960.73
09:37:42|21957.6
09:37:44|21961.89
09:37:44|21959.97
09:37:46|21962.09
09:37:46|21964.
09:37:48|21959.52
09:37:49|21955.1
09:37:50|21958.25
09:37:51|21956.47
09:37:52|21955.5
09:37:53|21952.19
09:37:54|21945.86
09:37:55|21942.
09:37:56|21944.24
09:37:57|21947.53
09:37:58|21951.36
09:37:59|21951.
09:38:00|21947.96
09:38:01|21945.04
09:38:02|21938.51
09:38:03|21935.92
09:38:04|21936.82
09:38:05|21944.99
09:38:06|21946.19
09:38:07|21951.16
09:38:08|21949.57
09:38:09|21952.52
09:38:10|21955.29
09:38:11|21966.28
09:38:12|21959.67
09:38:13|21965.47
09:38:14|21966.26
09:38:15|21962.63
09:38:16|21965.3
09:38:17|21958.07
09:38:18|21958.03
09:38:19|21955.68
09:38:20|21952.73
09:38:21|21945.82
09:38:22|21938.73
09:38:23|21943.
09:38:24|21955.01
09:38:25|21958.48
09:38:26|21946.22
09:38:27|21940.92
09:38:28|21942.65
09:38:29|21936.82
09:38:30|21927.49
09:38:31|21932.07
09:38:32|21920.31
09:38:33|21931.05
09:38:34|21927.64
09:38:35|21928.52
09:38:36|21933.95
09:38:37|21934.97
09:38:39|21938.95
09:38:40|21937.71
09:38:41|21928.33
09:38:42|21924.6
09:38:43|21918.48
09:38:44|21910.78
09:38:45|21913.8
09:38:46|21920.
09:38:47|21918.18
09:38:49|21918.4
09:38:50|21931.99
09:38:51|21927.34
09:38:52|21926.56
09:38:53|21925.51
09:38:54|21924.02
09:38:54|21923.05
09:38:56|21919.5
09:38:57|21919.94
09:38:58|21912.
09:38:59|21912.98
09:39:00|21915.
09:39:01|21908.4
09:39:02|21906.58
09:39:03|21902.
09:39:03|21900.
09:39:05|21897.62
09:39:06|21903.29
09:39:07|21903.3
09:39:08|21888.88
09:39:09|21883.91
09:39:09|21890.82
09:39:11|21891.47
09:39:12|21904.46
09:39:12|21912.67
09:39:14|21915.63
09:39:15|21923.01
09:39:16|21932.8
09:39:17|21935.66
09:39:17|21935.95
09:39:18|21934.53
09:39:20|21937.06
09:39:20|21938.18
09:39:22|21925.31
09:39:23|21926.84
09:39:24|21929.21
09:39:25|21934.78
09:39:26|21940.69
09:39:27|21944.06
09:39:28|21938.51
09:39:28|21948.91
09:39:30|21943.99
09:39:31|21947.12
09:39:32|21950.63
09:39:33|21949.44
09:39:34|21949.08
09:39:35|21940.72
09:39:36|21938.62
09:39:37|21938.98
09:39:38|21935.55
09:39:39|21933.
09:39:40|21935.95
09:39:41|21945.95
09:39:42|21947.36
09:39:43|21936.11
09:39:45|21954.95
09:39:46|21951.88
09:39:46|21944.02
09:39:47|21948.37
09:39:48|21953.68
09:39:49|21950.
09:39:51|21952.37
09:39:51|21952.18
09:39:53|21954.
09:39:53|21952.
09:39:55|21948.19
09:39:55|21951.49
09:39:57|21960.13
09:39:57|21965.3
09:39:58|21971.05
09:39:59|21978.03
09:40:01|21992.7
09:40:01|21994.75
09:40:03|21988.26
09:40:04|21994.41
09:40:05|22005.93
09:40:05|22008.54
09:40:07|22008.9
09:40:08|22011.09
09:40:09|22010.8
09:40:10|22011.44
09:40:11|22006.44
09:40:12|21997.48
09:40:13|22003.75
09:40:13|22000.51
09:40:15|21994.6
09:40:16|21998.97
09:40:17|22003.7
09:40:18|21998.15
09:40:19|22004.09
09:40:20|22000.5
09:40:21|22004.05
09:40:22|21996.3
09:40:23|21996.53
09:40:24|21997.24
09:40:24|22001.42
09:40:26|21999.23
09:40:27|21994.47
09:40:28|21987.41
09:40:29|21976.67
09:40:29|21975.65
09:40:30|21977.03
09:40:32|21971.67
09:40:33|21973.7
09:40:34|21967.
09:40:34|21969.54
09:40:36|21969.06
09:40:37|21974.76
09:40:38|21972.49
09:40:39|21973.45
09:40:39|21961.93
09:40:41|21975.4
09:40:43|21973.49
09:40:45|21970.5
09:40:46|21970.52
09:40:47|21974.22
09:40:48|21977.21
09:40:49|21978.58
09:40:50|21990.07
09:40:51|21990.26
09:40:52|21990.32
09:40:53|21989.65
09:40:54|21988.96
09:40:55|21993.57
09:40:56|21996.89
09:40:57|21990.57
09:40:58|21993.66
09:40:59|21994.36
09:41:00|22001.54
09:41:01|22003.86
09:41:02|22004.77
09:41:03|22002.29
09:41:04|22014.11
09:41:05|22013.78
09:41:06|22014.14
09:41:07|22022.36
09:41:08|22020.13
09:41:09|22027.33
09:41:10|22022.51
09:41:11|22023.71
09:41:12|22027.4
09:41:13|22034.98
09:41:14|22031.83
09:41:15|22042.47
09:41:16|22044.
09:41:17|22050.57
09:41:18|22053.
09:41:19|22049.3
09:41:20|22056.
09:41:21|22050.2
09:41:22|22045.68
09:41:23|22047.52
09:41:24|22044.55
09:41:25|22047.08
09:41:26|22041.95
09:41:27|22047.53
09:41:28|22043.08
09:41:29|22043.39
09:41:30|22046.58
09:41:32|22044.23
09:41:32|22048.22
09:41:33|22052.36
09:41:34|22044.88
09:41:35|22040.75
09:41:37|22042.72
09:41:37|22046.95
09:41:38|22045.47
09:41:39|22042.38
09:41:40|22043.48
09:41:42|22040.27
09:41:43|22053.96
09:41:44|22049.45
09:41:45|22052.29
09:41:46|22052.02
09:41:47|22048.32
09:41:48|22050.13
09:41:50|22041.87
09:41:51|22044.02
09:41:52|22042.82
09:41:53|22040.08
09:41:54|22039.57
09:41:55|22041.25
09:41:56|22037.43
09:41:57|22031.65
09:41:57|22033.51
09:41:59|22032.43
09:42:00|22032.58
09:42:01|22029.42
09:42:01|22027.02
09:42:03|22020.71
09:42:04|22015.01
09:42:04|22007.43
09:42:06|22007.2
09:42:07|22010.06
09:42:08|22011.5
09:42:09|22011.89
09:42:10|22018.97
09:42:11|22014.1
09:42:12|22008.35
09:42:13|22001.46
09:42:14|22003.04
09:42:14|21999.17
09:42:15|22005.78
09:42:17|21999.47
09:42:18|21994.43
09:42:19|21991.73
09:42:20|21995.01
09:42:20|21993.19
09:42:22|21991.97
09:42:23|21994.18
09:42:24|21997.33
09:42:25|21998.62
09:42:26|21992.66
09:42:27|21998.11
09:42:28|22010.38
09:42:28|22011.28
09:42:30|22008.67
09:42:30|22000.05
09:42:32|22005.26
09:42:32|22006.5
09:42:33|22005.7
09:42:34|22009.3
09:42:35|22009.94
09:42:37|22015.78
09:42:38|22016.92
09:42:39|22014.1
09:42:40|22012.21
09:42:41|22012.93
09:42:42|22013.98
09:42:43|22016.08
09:42:44|22014.98
09:42:45|22017.
09:42:46|22017.72
09:42:48|22017.99
09:42:48|22024.37
09:42:49|22025.
09:42:50|22021.24
09:42:51|22024.49
09:42:52|22020.01
09:42:53|22020.
09:42:54|22018.31
09:42:55|22018.5
09:42:56|22024.04
09:42:57|22024.81
09:42:58|22024.48
09:42:59|22020.48
09:43:00|22022.2
09:43:01|22017.2
09:43:03|22018.59
09:43:03|22032.98
09:43:05|22036.17
09:43:06|22040.
09:43:07|22043.19
09:43:07|22045.99
09:43:09|22039.08
09:43:09|22044.21
09:43:11|22044.55
09:43:11|22041.72
09:43:13|22040.76
09:43:13|22043.51
09:43:14|22045.3
09:43:15|22048.57
09:43:16|22038.43
09:43:17|22040.98
09:43:18|22043.46
09:43:20|22041.25
09:43:20|22035.37
09:43:21|22030.13
09:43:22|22030.49
09:43:24|22032.37
09:43:25|22033.76
09:43:26|22035.25
09:43:27|22038.33
09:43:27|22028.17
09:43:28|22030.45
09:43:29|22019.05
09:43:30|22020.01
09:43:32|22023.64
09:43:33|22020.84
09:43:34|22017.47
09:43:35|22021.77
09:43:36|22014.71
09:43:37|22014.94
09:43:37|22012.47
09:43:39|22010.69
09:43:39|22017.64
09:43:41|22014.83
09:43:41|22012.23
09:43:42|22011.26
09:43:44|22017.12
09:43:45|22017.38
09:43:46|22022.52
09:43:47|22016.93
09:43:48|22013.09
09:43:49|22015.35
09:43:50|22012.47
09:43:51|22011.57
09:43:52|22014.8
09:43:53|22015.12
09:43:54|22022.17
09:43:55|22016.65
09:43:56|22013.41
09:43:57|22016.08
09:43:58|22013.83
09:43:59|22019.28
09:44:00|22015.69
09:44:01|22011.53
09:44:02|22011.41
09:44:03|22009.02
09:44:04|22014.89
09:44:05|22012.49
09:44:06|22008.96
09:44:07|22006.77
09:44:08|22008.87
09:44:09|22009.79
09:44:10|22009.74
09:44:11|22009.48
09:44:12|22009.15
09:44:13|22014.74
09:44:14|22010.2
09:44:15|22009.52
09:44:17|22012.36
09:44:17|22011.7
09:44:18|22012.26
09:44:19|22014.81
09:44:20|22010.38
09:44:21|22013.33
09:44:22|22004.01
09:44:23|22005.97
09:44:24|22005.
09:44:25|22005.23
09:44:26|22003.96
09:44:27|22005.36
09:44:28|22008.02
09:44:29|22008.12
09:44:30|22008.12
09:44:31|22010.
09:44:32|22014.
09:44:33|22015.85
09:44:34|22016.
09:44:35|22016.
09:44:36|22020.52
09:44:37|22016.43
09:44:38|22016.12
09:44:39|22014.01
09:44:40|22020.17
09:44:42|22020.61
09:44:42|22026.14
09:44:43|22027.5
09:44:45|22026.37
09:44:45|22027.59
09:44:47|22029.11
09:44:48|22022.37
09:44:49|22024.9
09:44:50|22022.9
09:44:51|22016.
09:44:52|22019.48
09:44:54|22014.26
09:44:54|22016.5
09:44:55|22014.01
09:44:56|22013.68
09:44:57|22012.15
09:44:59|22014.01
09:44:59|22015.76
09:45:00|22017.94
09:45:01|22014.57
09:45:02|22013.34
09:45:04|22023.63
09:45:04|22024.
09:45:05|22021.2
09:45:06|22022.48
09:45:07|22020.76
09:45:08|22031.01
09:45:09|22037.71
09:45:10|22038.77
09:45:12|22033.99
09:45:12|22038.7
09:45:14|22046.54
09:45:15|22045.12
09:45:15|22048.52
09:45:17|22054.03
09:45:18|22056.02
09:45:19|22054.75
09:45:20|22054.81
09:45:21|22054.26
09:45:22|22056.02
09:45:23|22055.35
09:45:24|22052.28
09:45:25|22052.88
09:45:26|22054.
09:45:27|22044.96
09:45:28|22048.23
09:45:29|22054.07
09:45:30|22051.21
09:45:31|22056.46
09:45:32|22054.08
09:45:33|22058.68
09:45:34|22055.11
09:45:35|22054.49
09:45:36|22054.75
09:45:37|22052.58
09:45:38|22050.71
09:45:39|22054.85
09:45:40|22057.63
09:45:41|22054.5
09:45:42|22053.32
09:45:43|22054.16
09:45:44|22059.17
09:45:45|22059.
09:45:47|22058.2
09:45:48|22056.6
09:45:49|22054.83
09:45:50|22058.19
09:45:51|22059.94
09:45:52|22059.
09:45:53|22053.94
09:45:54|22052.76
09:45:55|22048.86
09:45:56|22051.59
09:45:57|22051.77
09:45:58|22052.85
09:45:59|22056.72
09:46:00|22057.09
09:46:01|22056.23
09:46:02|22061.05
09:46:03|22063.84
09:46:04|22066.16
09:46:05|22070.15
09:46:06|22074.6
09:46:07|22083.32
09:46:08|22088.
09:46:09|22088.67
09:46:10|22085.98
09:46:11|22087.58
09:46:12|22091.33
09:46:13|22095.
09:46:14|22096.15
09:46:15|22092.78
09:46:16|22095.26
09:46:17|22095.22
09:46:18|22097.71
09:46:19|22092.
09:46:20|22096.08
09:46:21|22089.99
09:46:22|22094.91
09:46:23|22102.98
09:46:24|22105.73
09:46:25|22103.2
09:46:26|22099.65
09:46:27|22094.58
09:46:28|22093.29
09:46:29|22088.26
09:46:30|22086.28
09:46:31|22094.32
09:46:32|22095.03
09:46:33|22104.11
09:46:34|22097.99
09:46:35|22098.36
09:46:36|22098.95
09:46:37|22100.62
09:46:38|22099.85
09:46:39|22101.42
09:46:40|22099.93
09:46:41|22101.07
09:46:42|22092.53
09:46:43|22090.29
09:46:44|22095.9
09:46:45|22090.87
09:46:47|22097.51
09:46:48|22095.41
09:46:49|22091.75
09:46:51|22092.61
09:46:51|22087.76
09:46:52|22087.25
09:46:54|22088.52
09:46:54|22085.25
09:46:55|22084.53
09:46:56|22089.03
09:46:57|22089.53
09:46:58|22087.39
09:46:59|22084.47
09:47:00|22081.44
09:47:01|22081.66
09:47:02|22080.
09:47:03|22076.33
09:47:05|22074.
09:47:05|22065.91
09:47:06|22060.79
09:47:07|22064.62
09:47:08|22063.06
09:47:10|22064.65
09:47:10|22064.52
09:47:11|22062.
09:47:12|22061.8
09:47:13|22062.8
09:47:15|22058.89
09:47:16|22063.92
09:47:16|22068.98
09:47:17|22067.3
09:47:18|22064.05
09:47:19|22070.54
09:47:21|22070.33
09:47:22|22061.83
09:47:22|22064.58
09:47:23|22067.34
09:47:24|22066.43
09:47:25|22065.3
09:47:26|22066.47
09:47:27|22064.87
09:47:28|22064.85
09:47:30|22061.85
09:47:31|22058.96
09:47:31|22058.1
09:47:32|22061.86
09:47:33|22058.24
09:47:34|22059.71
09:47:35|22061.21
09:47:37|22060.98
09:47:37|22057.09
09:47:39|22057.5
09:47:39|22059.79
09:47:40|22057.91
09:47:42|22057.57
09:47:42|22055.8
09:47:44|22053.38
09:47:45|22055.82
09:47:46|22055.28
09:47:46|22054.36
09:47:48|22051.46
09:47:48|22051.5
09:47:50|22045.54
09:47:51|22049.81
09:47:52|22046.25
09:47:53|22046.91
09:47:54|22045.94
09:47:55|22044.34
09:47:56|22043.61
09:47:57|22045.35
09:47:58|22044.25
09:47:59|22045.49
09:48:00|22045.03
09:48:01|22051.5
09:48:02|22068.74
09:48:03|22077.13
09:48:04|22074.87
09:48:05|22077.64
09:48:06|22072.59
09:48:07|22073.2
09:48:08|22070.68
09:48:09|22067.76
09:48:10|22072.25
09:48:11|22065.23
09:48:12|22071.14
09:48:13|22072.6
09:48:14|22069.06
09:48:15|22071.75
09:48:16|22072.61
09:48:17|22076.08
09:48:18|22074.7
09:48:19|22072.49
09:48:20|22075.65
09:48:21|22071.16
09:48:22|22072.39
09:48:23|22067.66
09:48:24|22070.75
09:48:25|22068.31
09:48:26|22067.39
09:48:27|22062.02
09:48:28|22063.74
09:48:29|22058.27
09:48:30|22064.55
09:48:32|22064.78
09:48:32|22065.81
09:48:33|22064.02
09:48:34|22070.14
09:48:35|22066.31
09:48:36|22061.84
09:48:38|22060.77
09:48:38|22060.8
09:48:40|22062.29
09:48:41|22063.42
09:48:42|22063.68
09:48:43|22061.21
09:48:44|22058.74
09:48:44|22058.38
09:48:46|22060.99
09:48:47|22058.79
09:48:47|22057.45
09:48:49|22057.05
09:48:50|22059.37
09:48:51|22057.57
09:48:52|22055.79
09:48:54|22050.36
09:48:55|22049.99
09:48:56|22045.78
09:48:56|22045.31
09:48:57|22045.51
09:48:59|22036.23
09:49:00|22042.93
09:49:00|22038.27
09:49:01|22041.01
09:49:02|22041.59
09:49:03|22043.08
09:49:05|22045.79
09:49:06|22045.5
09:49:06|22042.5
09:49:07|22040.17
09:49:09|22038.04
09:49:10|22043.12
09:49:11|22038.62
09:49:12|22038.05
09:49:13|22035.95
09:49:14|22039.52
09:49:15|22034.71
09:49:16|22035.24
09:49:17|22029.48
09:49:18|22031.31
09:49:19|22030.63
09:49:20|22031.39
09:49:21|22032.38
09:49:22|22039.02
09:49:23|22039.04
09:49:23|22040.97
09:49:25|22038.05
09:49:26|22035.19
09:49:27|22033.71
09:49:28|22032.65
09:49:29|22029.09
09:49:30|22034.66
09:49:31|22036.41
09:49:32|22036.
09:49:33|22039.12
09:49:34|22039.04
09:49:35|22037.87
09:49:36|22035.88
09:49:37|22032.53
09:49:38|22029.84
09:49:39|22028.31
09:49:40|22029.
09:49:41|22029.54
09:49:42|22029.59
09:49:43|22031.4
09:49:44|22035.31
09:49:45|22032.04
09:49:46|22031.98
09:49:47|22032.89
09:49:48|22031.44
09:49:49|22031.97
09:49:51|22026.56
09:49:52|22035.31
09:49:53|22035.31
09:49:54|22036.33
09:49:55|22035.
09:49:56|22039.89
09:49:57|22049.24
09:49:58|22054.92
09:49:58|22058.
09:50:00|22058.
09:50:01|22060.
09:50:01|22067.08
09:50:02|22072.96
09:50:04|22081.36
09:50:05|22078.44
09:50:06|22076.57
09:50:08|22075.45
09:50:08|22072.4
09:50:09|22072.27
09:50:10|22070.38
09:50:11|22069.18
09:50:13|22067.52
09:50:13|22059.81
09:50:14|22062.55
09:50:15|22064.34
09:50:16|22060.21
09:50:18|22065.23
09:50:19|22065.66
09:50:20|22064.36
09:50:20|22064.46
09:50:21|22064.
09:50:23|22061.99
09:50:23|22063.97
09:50:24|22061.76
09:50:26|22062.43
09:50:26|22054.12
09:50:27|22048.
09:50:28|22047.02
09:50:29|22047.21
09:50:30|22041.35
09:50:32|22036.88
09:50:32|22038.69
09:50:33|22035.93
09:50:34|22032.27
09:50:35|22035.66
09:50:37|22031.65
09:50:37|22037.31
09:50:39|22033.95
09:50:40|22033.44
09:50:41|22035.72
09:50:42|22034.33
09:50:43|22033.99
09:50:44|22035.
09:50:44|22037.85
09:50:46|22037.99
09:50:47|22036.49
09:50:48|22030.5
09:50:49|22028.22
09:50:50|22029.65
09:50:51|22029.8
09:50:52|22028.99
09:50:53|22025.14
09:50:54|22020.
09:50:55|22015.62
09:50:56|22017.57
09:50:58|22019.9
09:50:59|22019.64
09:50:59|22018.63
09:51:00|22018.52
09:51:01|22018.78
09:51:02|22027.27
09:51:04|22024.28
09:51:04|22021.59
09:51:05|22021.37
09:51:07|22017.62
09:51:07|22020.51
09:51:09|22022.83
09:51:10|22022.83
09:51:10|22021.18
09:51:12|22028.48
09:51:13|22031.23
09:51:14|22027.99
09:51:14|22024.64
09:51:15|22018.46
09:51:16|22020.7
09:51:18|22017.54
09:51:18|22014.97
09:51:19|22016.24
09:51:20|22012.9
09:51:21|22014.15
09:51:22|22007.04
09:51:23|22006.55
09:51:24|22010.48
09:51:25|22009.03
09:51:26|22005.28
09:51:27|22004.38
09:51:28|22007.39
09:51:29|22008.04
09:51:31|22005.08
09:51:31|22004.84
09:51:33|21993.88
09:51:33|22009.84
09:51:35|22005.51
09:51:35|22009.04
09:51:36|22014.09
09:51:38|22012.13
09:51:38|22013.83
09:51:39|22010.44
09:51:40|22010.93
09:51:42|22011.56
09:51:42|22015.38
09:51:44|22017.85
09:51:44|22017.31
09:51:45|22013.16
09:51:47|22015.14
09:51:48|22014.51
09:51:48|22018.75
09:51:50|22019.93
09:51:50|22009.27
09:51:52|22024.98
09:51:53|22025.93
09:51:55|22026.83
09:51:55|22025.06
09:51:57|22025.37
09:51:58|22027.01
09:51:59|22026.34
09:52:00|22035.21
09:52:01|22036.94
09:52:02|22038.13
09:52:03|22033.47
09:52:04|22035.62
09:52:05|22037.82
09:52:06|22035.11
09:52:07|22031.73
09:52:08|22035.24
09:52:09|22037.93
09:52:10|22035.01
09:52:11|22027.09
09:52:12|22025.87
09:52:13|22024.7
09:52:14|22028.74
09:52:15|22022.84
09:52:16|22024.5
09:52:17|22020.58
09:52:18|22018.53
09:52:19|22021.5
09:52:20|22018.45
09:52:21|22018.5
09:52:22|22023.52
09:52:23|22029.33
09:52:24|22029.3
09:52:25|22026.88
09:52:26|22031.5
09:52:27|22034.07
09:52:28|22034.98
09:52:29|22032.67
09:52:30|22036.95
09:52:31|22036.56
09:52:32|22036.95
09:52:33|22039.47
09:52:34|22036.82
09:52:35|22038.69
09:52:36|22042.38
09:52:37|22046.18
09:52:38|22051.56
09:52:40|22050.97
09:52:41|22050.26
09:52:42|22047.97
09:52:43|22045.99
09:52:44|22048.7
09:52:45|22044.
09:52:46|22044.83
09:52:47|22044.61
09:52:48|22045.44
09:52:49|22040.93
09:52:50|22038.98
09:52:50|22038.58
09:52:52|22041.23
09:52:53|22040.1
09:52:54|22040.7
09:52:55|22041.49
09:52:56|22042.32
09:52:58|22036.96
09:52:58|22036.74
09:52:59|22039.5
09:53:01|22043.52
09:53:02|22043.68
09:53:02|22050.22
09:53:04|22057.64
09:53:05|22062.
09:53:06|22066.35
09:53:07|22062.36
09:53:08|22061.98
09:53:09|22062.77
09:53:10|22062.89
09:53:11|22068.8
09:53:12|22064.11
09:53:13|22059.24
09:53:14|22056.06
09:53:14|22058.18
09:53:16|22055.65
09:53:17|22057.36
09:53:17|22059.77
09:53:19|22056.8
09:53:20|22053.7
09:53:21|22044.23
09:53:22|22044.8
09:53:23|22042.4
09:53:24|22040.03
09:53:25|22042.51
09:53:25|22040.42
09:53:27|22037.52
09:53:28|22041.32
09:53:29|22039.31
09:53:30|22037.31
09:53:31|22036.55
09:53:32|22038.91
09:53:33|22044.85
09:53:34|22041.24
09:53:35|22040.75
09:53:36|22037.87
09:53:37|22037.47
09:53:38|22033.51
09:53:39|22036.3
09:53:40|22033.16
09:53:41|22031.96
09:53:42|22027.5
09:53:43|22029.37
09:53:44|22030.54
09:53:45|22034.37
09:53:46|22033.79
09:53:47|22033.32
09:53:48|22028.43
09:53:49|22031.13
09:53:50|22036.07
09:53:51|22031.65
09:53:52|22033.12
09:53:53|22031.04
09:53:55|22029.3
09:53:56|22031.99
09:53:57|22034.41
09:53:58|22040.67
09:53:59|22036.3
09:54:00|22038.
09:54:01|22040.85
09:54:02|22041.
09:54:03|22040.16
09:54:03|22043.32
09:54:04|22045.3
09:54:06|22044.26
09:54:07|22044.
09:54:08|22045.16
09:54:09|22044.87
09:54:10|22044.85
09:54:11|22044.03
09:54:11|22039.95
09:54:13|22038.99
09:54:14|22037.95
09:54:15|22038.72
09:54:16|22038.
09:54:17|22040.
09:54:18|22038.
09:54:19|22035.82
09:54:20|22041.31
09:54:21|22044.26
09:54:22|22044.37
09:54:24|22043.98
09:54:25|22043.68
09:54:25|22041.04
09:54:26|22040.95
09:54:27|22040.12
09:54:28|22043.23
09:54:30|22037.43
09:54:30|22035.58
09:54:31|22036.31
09:54:33|22033.26
09:54:34|22034.99
09:54:35|22036.36
09:54:35|22034.17
09:54:37|22035.65
09:54:37|22035.64
09:54:38|22035.32
09:54:39|22035.07
09:54:41|22033.74
09:54:41|22034.92
09:54:43|22032.93
09:54:43|22039.24
09:54:44|22039.98
09:54:46|22039.79
09:54:46|22039.36
09:54:47|22042.35
09:54:48|22048.
09:54:49|22050.
09:54:51|22050.
09:54:51|22057.17
09:54:53|22056.72
09:54:53|22050.56
09:54:55|22051.45
09:54:56|22047.07
09:54:57|22047.
09:54:58|22044.44
09:55:00|22040.99
09:55:00|22037.98
09:55:01|22038.
09:55:02|22035.71
09:55:03|22043.47
09:55:05|22037.73
09:55:05|22034.59
09:55:07|22035.3
09:55:08|22033.61
09:55:09|22036.46
09:55:09|22039.24
09:55:10|22037.99
09:55:12|22037.94
09:55:13|22038.46
09:55:14|22040.49
09:55:15|22038.08
09:55:16|22036.69
09:55:17|22037.59
09:55:18|22034.96
09:55:19|22036.25
09:55:20|22033.74
09:55:21|22033.34
09:55:22|22031.94
09:55:22|22032.9
09:55:23|22032.94
09:55:24|22026.09
09:55:26|22033.44
09:55:27|22030.25
09:55:28|22031.96
09:55:29|22030.63
09:55:29|22031.6
09:55:31|22033.41
09:55:32|22031.
09:55:32|22031.98
09:55:34|22031.05
09:55:35|22039.13
09:55:36|22041.99
09:55:37|22047.61
09:55:38|22048.32
09:55:39|22045.92
09:55:40|22052.44
09:55:41|22046.24
09:55:42|22047.83
09:55:42|22045.94
09:55:44|22046.16
09:55:45|22047.25
09:55:46|22047.45
09:55:46|22047.71
09:55:48|22044.24
09:55:49|22043.48
09:55:50|22041.34
09:55:50|22042.78
09:55:51|22047.68
09:55:53|22046.99
09:55:54|22047.69
09:55:54|22046.59
09:55:56|22050.71
09:55:58|22048.
09:55:58|22045.01
09:56:00|22045.21
09:56:01|22039.66
09:56:02|22030.16
09:56:03|22028.49
09:56:04|22028.98
09:56:05|22030.72
09:56:06|22035.03
09:56:07|22030.29
09:56:08|22026.46
09:56:08|22030.28
09:56:10|22028.27
09:56:11|22028.3
09:56:12|22035.03
09:56:13|22034.41
09:56:14|22035.92
09:56:15|22036.45
09:56:16|22034.68
09:56:17|22033.43
09:56:18|22034.03
09:56:19|22032.3
09:56:20|22029.84
09:56:21|22027.32
09:56:22|22027.5
09:56:23|22030.59
09:56:24|22030.88
09:56:25|22033.72
09:56:27|22032.02
09:56:27|22031.09
09:56:28|22035.82
09:56:29|22036.5
09:56:30|22035.61
09:56:31|22033.27
09:56:33|22033.85
09:56:33|22029.59
09:56:34|22038.02
09:56:35|22039.44
09:56:36|22035.19
09:56:38|22036.3
09:56:38|22034.
09:56:39|22035.07
09:56:40|22038.51
09:56:41|22042.
09:56:42|22040.74
09:56:43|22044.
09:56:45|22046.7
09:56:45|22047.41
09:56:46|22047.33
09:56:47|22046.28
09:56:49|22047.21
09:56:49|22046.89
09:56:50|22044.7
09:56:51|22044.
09:56:52|22046.07
09:56:54|22047.89
09:56:54|22051.99
09:56:56|22055.
09:56:56|22054.32
09:56:58|22055.47
09:56:59|22056.92
09:57:00|22055.39
09:57:01|22056.07
09:57:02|22055.6
09:57:03|22055.28
09:57:04|22055.43
09:57:05|22052.89
09:57:06|22051.41
09:57:07|22050.
09:57:08|22045.45
09:57:08|22047.21
09:57:10|22046.07
09:57:11|22045.03
09:57:12|22045.15
09:57:13|22045.9
09:57:14|22042.98
09:57:15|22045.17
09:57:16|22041.31
09:57:16|22044.
09:57:18|22042.36
09:57:19|22047.01
09:57:20|22043.04
09:57:20|22036.01
09:57:22|22035.52
09:57:23|22029.34
09:57:24|22022.42
09:57:25|22023.79
09:57:26|22026.69
09:57:27|22025.76
09:57:28|22024.08
09:57:29|22029.29
09:57:30|22027.08
09:57:31|22026.01
09:57:32|22020.25
09:57:33|22018.16
09:57:34|22018.15
09:57:35|22021.66
09:57:36|22019.99
09:57:37|22018.31
09:57:38|22019.53
09:57:39|22024.15
09:57:40|22023.67
09:57:41|22022.07
09:57:42|22022.01
09:57:43|22026.
09:57:44|22024.42
09:57:45|22023.66
09:57:46|22022.61
09:57:47|22024.2
09:57:48|22025.07
09:57:49|22025.74
09:57:50|22021.64
09:57:51|22025.18
09:57:52|22024.
09:57:53|22019.5
09:57:54|22017.75
09:57:55|22018.28
09:57:56|22013.52
09:57:57|22016.54
09:57:58|22013.43
09:58:00|22012.64
09:58:01|22012.79
09:58:02|22011.46
09:58:03|22015.45
09:58:04|22022.04
09:58:04|22017.9
09:58:06|22016.29
09:58:07|22015.43
09:58:08|22020.
09:58:09|22016.01
09:58:10|22019.44
09:58:11|22019.32
09:58:12|22026.35
09:58:13|22026.06
09:58:14|22026.06
09:58:15|22025.46
09:58:16|22024.01
09:58:17|22027.37
09:58:19|22029.01
09:58:19|22030.61
09:58:21|22030.55
09:58:21|22031.31
09:58:22|22035.35
09:58:23|22038.91
09:58:24|22035.36
09:58:25|22038.88
09:58:26|22038.85
09:58:27|22040.23
09:58:29|22041.92
09:58:30|22041.07
09:58:31|22036.17
09:58:32|22033.54
09:58:33|22038.37
09:58:34|22036.54
09:58:35|22039.57
09:58:36|22044.61
09:58:37|22044.66
09:58:38|22044.
09:58:39|22047.13
09:58:40|22051.56
09:58:42|22053.38
09:58:42|22050.16
09:58:44|22049.46
09:58:44|22049.33
09:58:46|22049.04
09:58:48|22048.2
09:58:49|22046.
09:58:51|22038.88
09:58:51|22038.44
09:58:54|22038.27
09:58:54|22034.34
09:58:55|22032.
09:58:57|22031.75
09:58:58|22030.46
09:58:59|22027.52
09:59:01|22032.02
09:59:01|22033.57
09:59:03|22034.61
09:59:03|22034.35
09:59:05|22034.35
09:59:06|22040.96
09:59:07|22042.24
09:59:08|22040.
09:59:09|22041.72
09:59:10|22034.88
09:59:12|22033.05
09:59:13|22035.75
09:59:15|22033.34
09:59:15|22033.68
09:59:17|22037.97
09:59:18|22038.06
09:59:19|22038.06
09:59:20|22035.4
09:59:21|22038.55
09:59:22|22035.37
09:59:23|22037.93
09:59:24|22034.01
09:59:25|22032.07
09:59:26|22029.83
09:59:27|22042.19
09:59:28|22039.02
09:59:29|22037.8
09:59:30|22039.14
09:59:31|22041.06
09:59:32|22036.56
09:59:34|22038.14
09:59:34|22041.42
09:59:35|22046.9
09:59:36|22046.45
09:59:37|22043.73
09:59:38|22044.29
09:59:39|22042.11
09:59:40|22040.37
09:59:41|22042.42
09:59:42|22038.71
09:59:43|22040.02
09:59:44|22038.68
09:59:45|22037.6
09:59:46|22033.01
09:59:47|22033.06
09:59:48|22032.18
09:59:50|22033.5
09:59:50|22026.1
09:59:51|22028.49
09:59:52|22031.35
09:59:53|22029.92
09:59:55|22026.83
09:59:55|22027.23
09:59:56|22026.57
09:59:57|22026.32
09:59:58|22025.27
09:59:59|22025.77
10:00:01|22020.
10:00:02|22021.94
10:00:03|22024.21
10:00:03|22029.83
10:00:05|22029.99
10:00:06|22029.82
10:00:07|22025.28
10:00:07|22022.95
10:00:09|22026.23
10:00:10|22027.53
10:00:11|22025.81
10:00:12|22026.72
10:00:13|22028.92
10:00:14|22031.54
10:00:15|22032.3
10:00:16|22033.45
10:00:17|22028.68
10:00:18|22030.48
10:00:19|22031.37
10:00:20|22034.75
10:00:21|22036.86
10:00:22|22040.09
10:00:23|22041.2
10:00:26|22042.72
10:00:27|22051.63
10:00:28|22053.52
10:00:29|22045.71
10:00:30|22048.82
10:00:31|22051.51
10:00:32|22050.51
10:00:33|22048.63
10:00:35|22045.67
10:00:35|22045.5
10:00:36|22047.54
10:00:37|22045.19
10:00:38|22051.04
10:00:39|22048.54
10:00:40|22046.75
10:00:41|22049.2
10:00:42|22045.5
10:00:43|22044.29
10:00:44|22043.97
10:00:45|22048.92
10:00:46|22049.29
10:00:47|22051.22
10:00:48|22050.17
10:00:49|22048.47
10:00:50|22051.44
10:00:51|22050.26
10:00:52|22052.16
10:00:53|22050.33
10:00:54|22049.88
10:00:55|22050.74
10:00:56|22051.84
10:00:57|22054.26
10:00:58|22052.52
10:00:59|22055.46
10:01:01|22056.
10:01:02|22054.69
10:01:03|22055.1
10:01:04|22061.3
10:01:05|22056.24
10:01:07|22056.1
10:01:07|22059.21
10:01:08|22062.05
10:01:09|22060.38
10:01:10|22055.99
10:01:11|22052.
10:01:12|22050.93
10:01:13|22051.49
10:01:14|22053.71
10:01:15|22049.66
10:01:16|22048.59
10:01:17|22043.48
10:01:18|22044.75
10:01:19|22041.04
10:01:20|22041.59
10:01:21|22041.51
10:01:22|22041.51
10:01:24|22031.
10:01:25|22025.71
10:01:25|22023.92
10:01:26|22020.98
10:01:27|22024.63
10:01:28|22022.8
10:01:29|22018.94
10:01:30|22018.23
10:01:31|22020.
10:01:32|22022.98
10:01:34|22027.24
10:01:35|22026.66
10:01:36|22021.7
10:01:36|22019.42
10:01:37|22021.49
10:01:39|22021.75
10:01:40|22018.28
10:01:41|22020.2
10:01:42|22024.01
10:01:43|22021.21
10:01:43|22018.34
10:01:44|22017.76
10:01:45|22023.78
10:01:47|22026.01
10:01:48|22024.35
10:01:49|22018.34
10:01:50|22016.98
10:01:50|22014.76
10:01:51|22018.8
10:01:53|22018.42
10:01:53|22016.84
10:01:57|22020.13
10:01:58|22029.56
10:01:59|22031.61
10:02:00|22026.65
10:02:01|22026.21
10:02:03|22031.31
10:02:04|22033.5
10:02:05|22031.94
10:02:06|22031.51
10:02:07|22028.04
10:02:08|22030.55
10:02:09|22034.
10:02:10|22034.31
10:02:12|22034.35
10:02:12|22037.12
10:02:13|22035.22
10:02:14|22028.74
10:02:15|22032.7
10:02:16|22034.68
10:02:17|22033.05
10:02:18|22034.03
10:02:19|22039.18
10:02:21|22041.88
10:02:21|22047.23
10:02:22|22048.95
10:02:23|22047.81
10:02:25|22045.6
10:02:26|22045.81
10:02:27|22045.62
10:02:28|22048.37
10:02:29|22046.47
10:02:30|22044.64
10:02:31|22041.1
10:02:32|22041.08
10:02:33|22041.01
10:02:35|22046.29
10:02:35|22042.96
10:02:36|22041.79
10:02:37|22040.63
10:02:38|22043.35
10:02:39|22043.45
10:02:40|22040.82
10:02:41|22041.56
10:02:42|22042.
10:02:43|22048.13
10:02:44|22046.38
10:02:46|22047.71
10:02:46|22051.5
10:02:47|22048.37
10:02:48|22050.7
10:02:49|22049.62
10:02:50|22051.35
10:02:51|22049.67
10:02:52|22046.9
10:02:53|22048.61
10:02:54|22048.48
10:02:55|22047.22
10:02:56|22045.99
10:02:57|22047.29
10:02:58|22050.95
10:02:59|22055.45
10:03:00|22056.86
10:03:02|22054.67
10:03:03|22057.58
10:03:04|22059.
10:03:05|22062.83
10:03:05|22066.34
10:03:07|22070.37
10:03:08|22066.53
10:03:09|22065.77
10:03:10|22060.61
10:03:11|22060.47
10:03:13|22062.19
10:03:13|22062.69
10:03:14|22065.14
10:03:15|22062.59
10:03:16|22059.41
10:03:18|22057.5
10:03:19|22058.45
10:03:20|22057.16
10:03:21|22058.37
10:03:21|22055.5
10:03:22|22057.3
10:03:24|22058.94
10:03:25|22060.33
10:03:26|22058.52
10:03:27|22072.88
10:03:27|22070.85
10:03:29|22072.69
10:03:30|22071.01
10:03:31|22067.9
10:03:32|22069.98
10:03:33|22070.45
10:03:34|22071.65
10:03:35|22071.68
10:03:37|22071.07
10:03:37|22072.32
10:03:38|22064.73
10:03:39|22066.49
10:03:40|22067.01
10:03:41|22067.38
10:03:42|22071.21
10:03:43|22067.63
10:03:44|22070.2
10:03:45|22065.7
10:03:46|22067.79
10:03:47|22068.
10:03:48|22068.56
10:03:49|22071.19
10:03:50|22073.2
10:03:51|22071.02
10:03:52|22069.93
10:03:53|22070.38
10:03:55|22070.76
10:03:55|22073.01
10:03:57|22072.95
10:03:57|22078.58
10:03:58|22079.67
10:03:59|22081.86
10:04:01|22086.12
10:04:02|22084.51
10:04:02|22086.86
10:04:03|22084.67
10:04:05|22086.09
10:04:07|22095.57
10:04:07|22095.14
10:04:09|22091.37
10:04:09|22094.17
10:04:11|22095.56
10:04:12|22096.12
10:04:13|22098.53
10:04:14|22098.86
10:04:15|22101.96
10:04:15|22099.54
10:04:17|22100.64
10:04:18|22102.83
10:04:19|22103.56
10:04:20|22104.06
10:04:21|22100.99
10:04:22|22099.56
10:04:23|22091.97
10:04:24|22090.68
10:04:25|22095.79
10:04:25|22094.38
10:04:26|22091.43
10:04:28|22092.46
10:04:28|22090.98
10:04:30|22092.71
10:04:31|22091.98
10:04:32|22090.73
10:04:33|22089.4
10:04:34|22089.39
10:04:35|22092.
10:04:36|22096.5
10:04:37|22099.36
10:04:38|22100.28
10:04:39|22102.
10:04:40|22104.28
10:04:41|22105.55
10:04:42|22099.76
10:04:43|22103.27
10:04:44|22104.53
10:04:45|22099.85
10:04:46|22100.62
10:04:47|22100.66
10:04:48|22102.48
10:04:49|22103.87
10:04:50|22097.85
10:04:51|22096.21
10:04:52|22098.5
10:04:53|22101.97
10:04:54|22104.
10:04:56|22112.17
10:04:57|22113.78
10:04:58|22122.91
10:04:58|22117.06
10:04:59|22119.11
10:05:01|22109.72
10:05:02|22115.83
10:05:02|22113.54
10:05:03|22115.
10:05:05|22120.26
10:05:06|22115.99
10:05:07|22112.1
10:05:08|22111.47
10:05:10|22110.5
10:05:10|22112.35
10:05:11|22106.88
10:05:12|22105.6
10:05:14|22105.72
10:05:15|22104.01
10:05:16|22103.9
10:05:17|22101.3
10:05:17|22101.53
10:05:19|22100.29
10:05:20|22100.36
10:05:21|22102.37
10:05:21|22102.36
10:05:22|22096.87
10:05:23|22096.57
10:05:24|22098.
10:05:26|22095.34
10:05:27|22094.55
10:05:28|22089.96
10:05:29|22090.08
10:05:30|22087.48
10:05:31|22088.
10:05:32|22089.68
10:05:33|22090.99
10:05:34|22087.21
10:05:35|22090.61
10:05:36|22086.
10:05:37|22082.
10:05:38|22086.77
10:05:39|22084.09
10:05:40|22087.07
10:05:41|22083.45
10:05:42|22081.03
10:05:42|22079.96
10:05:44|22076.81
10:05:44|22077.94
10:05:46|22079.97
10:05:46|22077.31
10:05:47|22085.1
10:05:49|22084.5
10:05:50|22086.26
10:05:51|22082.61
10:05:52|22081.71
10:05:52|22083.98
10:05:53|22086.74
10:05:54|22087.28
10:05:55|22086.73
10:05:57|22090.17
10:05:58|22091.
10:05:59|22094.61
10:06:00|22088.25
10:06:00|22091.81
10:06:02|22088.88
10:06:03|22091.01
10:06:04|22088.46
10:06:04|22091.82
10:06:06|22091.67
10:06:07|22094.83
10:06:08|22094.04
10:06:09|22090.73
10:06:10|22090.42
10:06:11|22091.07
10:06:13|22089.16
10:06:13|22088.74
10:06:14|22081.98
10:06:15|22085.79
10:06:16|22080.77
10:06:18|22076.02
10:06:18|22079.26
10:06:19|22081.93
10:06:20|22077.16
10:06:21|22077.73
10:06:22|22077.98
10:06:23|22081.29
10:06:24|22084.57
10:06:25|22083.9
10:06:26|22083.93
10:06:27|22081.29
10:06:28|22080.03
10:06:30|22078.52
10:06:30|22076.22
10:06:31|22068.29
10:06:32|22071.64
10:06:33|22071.93
10:06:34|22073.06
10:06:35|22072.93
10:06:36|22073.21
10:06:37|22072.59
10:06:38|22072.85
10:06:40|22078.71
10:06:40|22075.64
10:06:41|22077.99
10:06:42|22073.13
10:06:43|22072.71
10:06:45|22071.73
10:06:45|22072.97
10:06:46|22070.59
10:06:47|22072.09
10:06:48|22074.49
10:06:49|22074.62
10:06:50|22078.32
10:06:51|22073.51
10:06:52|22076.66
10:06:53|22077.38
10:06:54|22076.
10:06:55|22083.8
10:06:56|22083.19
10:06:57|22081.47
10:06:58|22084.04
10:06:59|22083.66
10:07:00|22080.22
10:07:01|22082.23
10:07:02|22083.87
10:07:03|22085.
10:07:04|22083.77
10:07:05|22088.2
10:07:07|22086.72
10:07:08|22084.46
10:07:09|22082.47
10:07:10|22083.46
10:07:11|22081.35
10:07:12|22078.65
10:07:13|22078.65
10:07:14|22079.33
10:07:15|22079.33
10:07:16|22081.12
10:07:17|22076.49
10:07:18|22079.42
10:07:19|22079.22
10:07:20|22079.22
10:07:22|22078.
10:07:22|22076.98
10:07:23|22076.73
10:07:25|22075.13
10:07:25|22076.65
10:07:26|22074.67
10:07:28|22076.31
10:07:29|22069.49
10:07:29|22068.17
10:07:30|22065.
10:07:31|22066.47
10:07:32|22060.81
10:07:34|22059.95
10:07:34|22060.38
10:07:36|22061.1
10:07:36|22060.82
10:07:37|22057.49
10:07:38|22058.3
10:07:39|22057.26
10:07:40|22055.6
10:07:41|22057.08
10:07:42|22058.73
10:07:43|22065.37
10:07:45|22060.33
10:07:46|22068.81
10:07:47|22064.36
10:07:48|22066.72
10:07:49|22067.43
10:07:49|22065.53
10:07:51|22067.24
10:07:52|22065.89
10:07:53|22066.58
10:07:54|22067.07
10:07:55|22067.8
10:07:56|22066.01
10:07:56|22071.3
10:07:58|22072.85
10:07:58|22072.29
10:08:00|22072.33
10:08:01|22074.
10:08:01|22070.13
10:08:02|22070.43
10:08:04|22068.12
10:08:05|22066.98
10:08:06|22065.74
10:08:07|22063.39
10:08:08|22060.47
10:08:10|22061.25
10:08:11|22061.72
10:08:12|22060.19
10:08:12|22056.29
10:08:14|22048.19
10:08:15|22053.
10:08:16|22054.35
10:08:16|22052.07
10:08:17|22051.16
10:08:19|22047.51
10:08:19|22053.33
10:08:21|22052.21
10:08:23|22050.44
10:08:23|22052.76
10:08:24|22052.73
10:08:25|22052.75
10:08:26|22054.96
10:08:28|22048.48
10:08:29|22048.69
10:08:30|22046.99
10:08:31|22046.1
10:08:32|22049.97
10:08:33|22049.68
10:08:35|22049.44
10:08:36|22047.98
10:08:37|22047.53
10:08:37|22047.3
10:08:38|22050.86
10:08:40|22057.91
10:08:40|22058.07
10:08:42|22059.28
10:08:43|22057.55
10:08:43|22060.28
10:08:44|22056.48
10:08:45|22058.83
10:08:46|22059.4
10:08:48|22059.52
10:08:48|22058.06
10:08:49|22057.9
10:08:51|22058.76
10:08:52|22057.01
10:08:53|22054.71
10:08:53|22055.57
10:08:54|22052.42
10:08:56|22054.79
10:08:57|22056.2
10:08:58|22058.
10:08:59|22057.24
10:09:00|22057.36
10:09:01|22057.24
10:09:02|22055.92
10:09:03|22055.17
10:09:04|22054.
10:09:05|22055.35
10:09:06|22056.22
10:09:07|22060.52
10:09:08|22056.57
10:09:09|22057.73
10:09:11|22057.15
10:09:11|22059.21
10:09:13|22066.88
10:09:14|22066.26
10:09:14|22069.99
10:09:16|22068.34
10:09:17|22068.82
10:09:18|22069.91
10:09:19|22069.36
10:09:19|22071.39
10:09:20|22070.69
10:09:22|22069.65
10:09:23|22070.88
10:09:24|22071.25
10:09:25|22067.65
10:09:25|22062.94
10:09:27|22063.91
10:09:27|22063.7
10:09:29|22062.51
10:09:29|22064.
10:09:31|22062.72
10:09:32|22063.15
10:09:33|22066.
10:09:33|22063.8
10:09:35|22063.23
10:09:36|22063.57
10:09:37|22059.41
10:09:38|22060.43
10:09:39|22059.03
10:09:39|22056.88
10:09:41|22059.61
10:09:42|22057.35
10:09:43|22059.98
10:09:44|22060.94
10:09:45|22058.78
10:09:46|22058.24
10:09:47|22059.02
10:09:48|22060.52
10:09:49|22061.02
10:09:50|22062.3
10:09:51|22063.63
10:09:52|22065.18
10:09:53|22064.46
10:09:54|22066.42
10:09:55|22066.02
10:09:56|22066.75
10:09:57|22068.08
10:09:58|22065.1
10:09:59|22064.38
10:10:00|22062.44
10:10:01|22066.6
10:10:03|22065.33
10:10:03|22063.77
10:10:04|22064.23
10:10:05|22062.3
10:10:06|22061.28
10:10:07|22062.
10:10:08|22061.5
10:10:10|22057.36
10:10:10|22059.
10:10:12|22056.64
10:10:13|22055.
10:10:14|22055.86
10:10:15|22050.33
10:10:16|22051.55
10:10:17|22050.87
10:10:18|22047.98
10:10:19|22048.08
10:10:20|22046.41
10:10:21|22047.01
10:10:22|22047.68
10:10:23|22049.23
10:10:24|22047.87
10:10:25|22046.57
10:10:26|22045.58
10:10:27|22046.67
10:10:28|22046.
10:10:29|22043.99
10:10:30|22038.73
10:10:31|22036.64
10:10:32|22037.07
10:10:33|22046.5
10:10:34|22046.78
10:10:35|22044.
10:10:36|22047.14
10:10:37|22043.3
10:10:38|22045.
10:10:39|22045.98
10:10:40|22046.12
10:10:41|22042.29
10:10:42|22041.87
10:10:43|22042.18
10:10:44|22042.
10:10:45|22042.48
10:10:46|22043.3
10:10:47|22047.7
10:10:48|22049.99
10:10:49|22050.99
10:10:50|22048.69
10:10:51|22045.34
10:10:52|22039.
10:10:53|22045.64
10:10:54|22045.57
10:10:55|22044.22
10:10:56|22042.
10:10:57|22044.83
10:10:58|22055.22
10:10:59|22055.08
10:11:00|22054.51
10:11:01|22052.82
10:11:02|22054.82
10:11:03|22053.54
10:11:04|22052.52
10:11:05|22049.96
10:11:06|22051.74
10:11:07|22046.73
10:11:08|22052.82
10:11:09|22049.83
10:11:10|22045.5
10:11:12|22046.86
10:11:12|22045.27
10:11:14|22044.36
10:11:15|22045.9
10:11:16|22044.14
10:11:17|22046.41
10:11:18|22042.75
10:11:19|22043.71
10:11:20|22042.95
10:11:21|22041.51
10:11:22|22044.3
10:11:23|22047.38
10:11:24|22048.76
10:11:25|22041.6
10:11:26|22041.47
10:11:27|22042.06
10:11:29|22043.21
10:11:29|22043.2
10:11:30|22044.85
10:11:31|22043.98
10:11:32|22039.73
10:11:34|22041.42
10:11:35|22041.82
10:11:35|22040.92
10:11:37|22039.73
10:11:38|22040.07
10:11:39|22039.47
10:11:40|22039.49
10:11:40|22035.33
10:11:41|22036.93
10:11:42|22038.69
10:11:43|22040.19
10:11:44|22041.56
10:11:45|22042.17
10:11:46|22042.6
10:11:48|22037.58
10:11:48|22037.62
10:11:50|22036.46
10:11:50|22042.08
10:11:51|22042.84
10:11:52|22038.69
10:11:53|22041.81
10:11:55|22040.37
10:11:55|22041.5
10:11:56|22041.77
10:11:58|22043.16
10:11:58|22044.26
10:12:00|22044.76
10:12:02|22046.69
10:12:03|22046.
10:12:05|22047.91
10:12:05|22046.54
10:12:07|22044.35
10:12:07|22045.31
10:12:08|22045.63
10:12:09|22044.81
10:12:10|22044.04
10:12:11|22045.18
10:12:13|22045.
10:12:14|22043.17
10:12:15|22044.67
10:12:17|22045.99
10:12:17|22046.43
10:12:18|22048.5
10:12:19|22043.63
10:12:20|22044.
10:12:21|22046.18
10:12:23|22042.58
10:12:23|22042.77
10:12:24|22041.96
10:12:26|22042.13
10:12:26|22039.8
10:12:28|22041.52
10:12:29|22039.58
10:12:30|22041.22
10:12:31|22040.57
10:12:32|22039.58
10:12:33|22036.44
10:12:34|22038.88
10:12:35|22040.25
10:12:36|22039.43
10:12:37|22037.67
10:12:38|22041.2
10:12:39|22044.06
10:12:40|22042.43
10:12:41|22043.44
10:12:42|22040.61
10:12:43|22042.55
10:12:44|22043.05
10:12:45|22042.19
10:12:46|22038.51
10:12:47|22040.01
10:12:48|22042.19
10:12:49|22043.22
10:12:50|22040.86
10:12:51|22043.31
10:12:52|22043.36
10:12:53|22041.92
10:12:54|22039.28
10:12:55|22041.76
10:12:56|22041.57
10:12:57|22039.11
10:12:58|22039.11
10:12:59|22040.11
10:13:00|22040.96
10:13:01|22040.9
10:13:02|22034.3
10:13:03|22037.18
10:13:04|22037.75
10:13:05|22036.18
10:13:06|22036.95
10:13:07|22034.58
10:13:08|22033.47
10:13:09|22032.29
10:13:10|22031.34
10:13:11|22030.88
10:13:12|22031.24
10:13:13|22032.69
10:13:15|22032.39
10:13:16|22030.37
10:13:17|22031.09
10:13:18|22031.48
10:13:19|22028.61
10:13:20|22029.7
10:13:21|22026.51
10:13:22|22027.9
10:13:22|22028.67
10:13:24|22028.67
10:13:25|22030.84
10:13:25|22030.
10:13:27|22028.
10:13:27|22028.77
10:13:28|22028.79
10:13:29|22029.09
10:13:30|22029.52
10:13:31|22029.99
10:13:33|22028.01
10:13:34|22028.6
10:13:35|22028.42
10:13:36|22026.21
10:13:37|22027.81
10:13:38|22026.43
10:13:38|22028.26
10:13:40|22027.21
10:13:41|22028.06
10:13:41|22026.32
10:13:43|22025.
10:13:44|22024.64
10:13:45|22021.25
10:13:45|22020.19
10:13:46|22020.01
10:13:47|22020.3
10:13:49|22020.66
10:13:50|22021.71
10:13:51|22020.14
10:13:51|22019.5
10:13:53|22019.61
10:13:54|22020.
10:13:54|22020.99
10:13:56|22019.52
10:13:57|22022.
10:13:58|22025.65
10:13:59|22026.49
10:14:00|22024.79
10:14:01|22024.61
10:14:01|22020.81
10:14:03|22020.47
10:14:04|22020.64
10:14:05|22020.18
10:14:06|22020.99
10:14:07|22019.51
10:14:08|22020.74
10:14:09|22021.66
10:14:10|22023.97
10:14:11|22024.31
10:14:12|22022.49
10:14:13|22022.5
10:14:15|22019.98
10:14:16|22020.11
10:14:17|22020.
10:14:17|22019.53
10:14:18|22020.86
10:14:20|22024.25
10:14:21|22025.8
10:14:22|22024.16
10:14:23|22024.05
10:14:24|22025.56
10:14:25|22024.45
10:14:26|22021.8
10:14:27|22024.78
10:14:28|22026.48
10:14:29|22024.89
10:14:30|22023.42
10:14:31|22022.74
10:14:33|22022.12
10:14:33|22020.07
10:14:34|22022.63
10:14:35|22020.76
10:14:36|22021.09
10:14:37|22021.75
10:14:38|22021.83
10:14:39|22021.83
10:14:40|22022.55
10:14:42|22021.
10:14:43|22021.6
10:14:44|22021.86
10:14:45|22022.44
10:14:45|22020.16
10:14:47|22021.33
10:14:48|22021.35
10:14:48|22017.62
10:14:50|22016.01
10:14:50|22017.2
10:14:51|22020.14
10:14:52|22020.29
10:14:53|22020.89
10:14:54|22023.73
10:14:56|22021.32
10:14:57|22019.29
10:14:57|22019.28
10:14:58|22020.63
10:14:59|22022.97
10:15:00|22022.41
10:15:02|22023.55
10:15:02|22021.96
10:15:04|22032.
10:15:04|22032.51
10:15:06|22032.33
10:15:07|22029.65
10:15:08|22031.35
10:15:08|22030.27
10:15:10|22030.2
10:15:10|22026.83
10:15:12|22026.01
10:15:13|22025.15
10:15:14|22024.62
10:15:15|22020.98
10:15:17|22018.6
10:15:17|22019.58
10:15:18|22019.19
10:15:20|22018.47
10:15:20|22016.93
10:15:22|22014.08
10:15:23|22016.57
10:15:24|22018.01
10:15:25|22018.
10:15:26|22018.5
10:15:27|22016.97
10:15:28|22015.98
10:15:29|22007.39
10:15:30|22007.37
10:15:31|22007.82
10:15:32|22007.62
10:15:33|22006.65
10:15:34|22003.16
10:15:35|22004.75
10:15:35|21999.93
10:15:37|22001.7
10:15:38|21998.21
10:15:39|21994.92
10:15:40|21993.06
10:15:41|21994.27
10:15:42|21995.54
10:15:43|21990.67
10:15:43|21993.13
10:15:45|21990.89
10:15:46|21991.86
10:15:47|21990.1
10:15:47|21992.25
10:15:49|21991.11
10:15:50|21993.54
10:15:51|21989.06
10:15:52|21993.36
10:15:53|21995.
10:15:54|21995.25
10:15:55|21994.29
10:15:55|21993.47
10:15:57|21989.88
10:15:58|21988.01
10:15:59|21980.97
10:16:00|21980.33
10:16:01|21990.03
10:16:02|21989.07
10:16:03|21985.5
10:16:04|21985.11
10:16:05|21984.63
10:16:06|21985.16
10:16:07|21986.61
10:16:08|21982.5
10:16:09|21977.98
10:16:10|21977.66
10:16:11|21976.73
10:16:12|21975.49
10:16:13|21973.
10:16:14|21976.91
10:16:15|21976.31
10:16:17|21973.52
10:16:18|21971.96
10:16:19|21972.47
10:16:20|21973.16
10:16:21|21975.12
10:16:21|21976.4
10:16:23|21975.53
10:16:23|21974.38
10:16:25|21972.38
10:16:26|21973.45
10:16:26|21973.03
10:16:28|21979.16
10:16:29|21978.62
10:16:30|21975.61
10:16:31|21975.63
10:16:32|21974.37
10:16:33|21975.96
10:16:34|21973.61
10:16:35|21971.7
10:16:36|21969.56
10:16:37|21959.75
10:16:37|21951.33
10:16:39|21948.52
10:16:40|21952.38
10:16:41|21973.87
10:16:42|21973.92
10:16:43|21967.96
10:16:44|21972.45
10:16:45|21973.14
10:16:46|21976.2
10:16:46|21973.74
10:16:48|21976.43
10:16:49|21967.04
10:16:50|21960.72
10:16:51|21959.35
10:16:52|21957.96
10:16:53|21960.36
10:16:54|21958.97
10:16:55|21957.71
10:16:56|21963.06
10:16:57|21963.19
10:16:58|21964.42
10:16:58|21959.96
10:16:59|21958.83
10:17:01|21954.71
10:17:02|21955.16
10:17:03|21949.29
10:17:04|21953.99
10:17:04|21949.84
10:17:06|21951.35
10:17:06|21951.26
10:17:08|21948.
10:17:08|21943.9
10:17:10|21940.87
10:17:10|21940.25
10:17:11|21941.48
10:17:13|21937.97
10:17:14|21931.55
10:17:15|21927.
10:17:16|21931.24
10:17:17|21937.34
10:17:19|21944.57
10:17:19|21943.94
10:17:20|21936.94
10:17:22|21938.11
10:17:23|21942.4
10:17:23|21940.52
10:17:25|21944.12
10:17:26|21941.61
10:17:27|21942.61
10:17:28|21942.04
10:17:29|21944.
10:17:30|21942.76
10:17:31|21938.79
10:17:32|21939.06
10:17:33|21942.42
10:17:34|21941.22
10:17:35|21934.13
10:17:36|21934.68
10:17:37|21934.51
10:17:38|21935.39
10:17:39|21934.45
10:17:40|21927.88
10:17:41|21931.48
10:17:42|21931.09
10:17:43|21941.08
10:17:44|21943.75
10:17:45|21942.
10:17:46|21938.7
10:17:47|21937.23
10:17:48|21938.28
10:17:49|21944.19
10:17:50|21939.3
10:17:51|21941.69
10:17:52|21940.85
10:17:53|21940.29
10:17:54|21942.27
10:17:55|21943.64
10:17:56|21944.92
10:17:57|21948.7
10:17:58|21954.95
10:17:59|21958.51
10:18:00|21959.57
10:18:01|21957.23
10:18:02|21951.2
10:18:03|21951.88
10:18:04|21952.1
10:18:05|21954.57
10:18:06|21950.98
10:18:07|21951.12
10:18:08|21953.21
10:18:09|21957.56
10:18:10|21962.19
10:18:11|21960.17
10:18:12|21957.43
10:18:13|21958.
10:18:14|21958.19
10:18:15|21959.75
10:18:16|21961.54
10:18:17|21957.79
10:18:19|21958.65
10:18:20|21958.96
10:18:21|21960.
10:18:22|21958.25
10:18:23|21959.83
10:18:24|21957.35
10:18:25|21953.55
10:18:26|21956.61
10:18:27|21956.05
10:18:28|21946.25
10:18:29|21943.17
10:18:30|21930.
10:18:31|21935.87
10:18:32|21930.55
10:18:33|21931.78
10:18:34|21929.56
10:18:35|21917.89
10:18:36|21914.26
10:18:38|21906.44
10:18:39|21922.95
10:18:40|21915.94
10:18:41|21915.82
10:18:42|21921.6
10:18:43|21915.69
10:18:44|21915.72
10:18:45|21911.66
10:18:46|21914.99
10:18:47|21908.75
10:18:48|21900.51
10:18:49|21893.78
10:18:50|21892.82
10:18:51|21888.19
10:18:52|21892.
10:18:53|21888.12
10:18:54|21897.94
10:18:55|21900.
10:18:56|21897.6
10:18:57|21898.06
10:18:58|21895.94
10:19:00|21890.27
10:19:00|21893.68
10:19:01|21896.93
10:19:02|21901.17
10:19:03|21905.23
10:19:04|21900.21
10:19:05|21903.96
10:19:06|21905.87
10:19:07|21908.63
10:19:08|21908.87
10:19:09|21913.26
10:19:10|21914.14
10:19:11|21909.74
10:19:12|21909.
10:19:13|21908.84
10:19:14|21908.64
10:19:16|21909.72
10:19:16|21913.79
10:19:17|21910.47
10:19:19|21907.5
10:19:20|21911.44
10:19:21|21913.74
10:19:22|21916.36
10:19:22|21919.17
10:19:24|21925.81
10:19:25|21925.48
10:19:26|21928.18
10:19:26|21928.2
10:19:28|21927.
10:19:28|21924.6
10:19:30|21922.57
10:19:31|21924.55
10:19:32|21925.13
10:19:33|21928.85
10:19:34|21934.98
10:19:35|21932.62
10:19:36|21928.38
10:19:37|21912.07
10:19:38|21920.18
10:19:39|21923.62
10:19:40|21922.57
10:19:41|21917.66
10:19:43|21916.5
10:19:43|21917.74
10:19:44|21914.82
10:19:45|21914.99
10:19:46|21920.66
10:19:47|21920.77
10:19:49|21919.74
10:19:49|21931.91
10:19:50|21935.21
10:19:51|21930.55
10:19:52|21932.14
10:19:53|21932.78
10:19:54|21932.08
10:19:55|21935.24
10:19:56|21930.43
10:19:57|21933.03
10:19:58|21926.63
10:19:59|21928.17
10:20:00|21924.23
10:20:01|21926.65
10:20:02|21933.19
10:20:03|21933.75
10:20:04|21941.87
10:20:05|21939.73
10:20:06|21947.7
10:20:07|21949.92
10:20:08|21942.33
10:20:09|21943.95
10:20:10|21950.01
10:20:11|21949.92
10:20:12|21948.11
10:20:14|21947.94
10:20:14|21946.12
10:20:15|21940.
10:20:16|21940.76
10:20:17|21943.59
10:20:18|21947.12
10:20:20|21945.53
10:20:20|21947.02
10:20:21|21948.59
10:20:23|21945.04
10:20:24|21943.57
10:20:25|21941.56
10:20:26|21940.75
10:20:27|21940.09
10:20:28|21940.44
10:20:29|21939.22
10:20:30|21941.82
10:20:32|21928.19
10:20:32|21929.19
10:20:33|21932.42
10:20:34|21934.41
10:20:35|21929.99
10:20:36|21927.79
10:20:37|21932.82
10:20:38|21932.35
10:20:39|21931.44
10:20:40|21936.36
10:20:42|21933.39
10:20:43|21933.02
10:20:43|21937.14
10:20:45|21938.89
10:20:46|21937.75
10:20:46|21933.21
10:20:47|21930.3
10:20:49|21932.58
10:20:50|21933.16
10:20:50|21927.42
10:20:52|21930.33
10:20:53|21934.31
10:20:53|21936.11
10:20:54|21939.32
10:20:56|21938.14
10:20:57|21938.75
10:20:58|21934.32
10:20:58|21939.63
10:21:00|21940.07
10:21:01|21945.2
10:21:02|21943.37
10:21:03|21940.5
10:21:04|21940.67
10:21:05|21940.27
10:21:06|21942.18
10:21:07|21941.53
10:21:08|21941.83
10:21:09|21940.43
10:21:11|21936.99
10:21:11|21936.98
10:21:12|21936.94
10:21:13|21935.34
10:21:14|21933.56
10:21:15|21931.47
10:21:16|21936.94
10:21:17|21940.
10:21:18|21937.41
10:21:19|21939.47
10:21:21|21938.3
10:21:22|21936.87
10:21:23|21942.9
10:21:25|21940.29
10:21:26|21941.5
10:21:27|21940.25
10:21:28|21941.32
10:21:29|21942.
10:21:30|21943.11
10:21:31|21944.62
10:21:31|21944.38
10:21:32|21946.44
10:21:34|21946.49
10:21:35|21946.91
10:21:36|21947.18
10:21:37|21950.
10:21:38|21947.14
10:21:39|21948.14
10:21:40|21951.99
10:21:41|21950.83
10:21:42|21948.78
10:21:43|21944.24
10:21:44|21944.82
10:21:45|21944.98
10:21:46|21940.54
10:21:47|21942.56
10:21:48|21941.98
10:21:49|21940.63
10:21:50|21937.06
10:21:51|21936.03
10:21:52|21934.89
10:21:53|21937.39
10:21:54|21935.46
10:21:55|21937.6
10:21:56|21938.3
10:21:57|21940.8
10:21:58|21940.43
10:21:59|21940.46
10:22:00|21943.17
10:22:01|21948.
10:22:02|21947.25
10:22:03|21945.05
10:22:04|21942.28
10:22:05|21939.41
10:22:06|21939.71
10:22:07|21940.74
10:22:08|21938.99
10:22:09|21939.41
10:22:10|21936.84
10:22:11|21939.52
10:22:12|21942.29
10:22:13|21937.55
10:22:14|21939.97
10:22:15|21938.29
10:22:16|21940.42
10:22:17|21939.47
10:22:18|21942.73
10:22:19|21941.53
10:22:20|21943.33
10:22:21|21945.32
10:22:23|21947.05
10:22:24|21947.19
10:22:25|21947.28
10:22:26|21949.69
10:22:27|21949.68
10:22:28|21946.88
10:22:29|21947.47
10:22:30|21946.57
10:22:31|21947.68
10:22:33|21946.92
10:22:33|21948.53
10:22:34|21944.3
10:22:35|21944.47
10:22:36|21942.47
10:22:37|21943.98
10:22:38|21945.96
10:22:39|21949.98
10:22:40|21948.3
10:22:42|21948.27
10:22:42|21947.47
10:22:43|21945.17
10:22:44|21944.21
10:22:45|21944.96
10:22:47|21943.14
10:22:47|21946.09
10:22:49|21947.14
10:22:50|21943.79
10:22:50|21943.76
10:22:52|21946.15
10:22:53|21946.63
10:22:54|21946.2
10:22:55|21941.29
10:22:55|21933.84
10:22:56|21933.84
10:22:58|21932.9
10:22:59|21935.34
10:22:59|21935.13
10:23:00|21934.1
10:23:01|21937.71
10:23:02|21940.93
10:23:04|21937.2
10:23:04|21935.73
10:23:05|21935.9
10:23:06|21938.34
10:23:07|21936.5
10:23:08|21939.61
10:23:10|21936.12
10:23:11|21936.14
10:23:12|21933.82
10:23:12|21934.05
10:23:14|21933.09
10:23:15|21929.42
10:23:16|21933.84
10:23:16|21933.04
10:23:17|21933.09
10:23:19|21932.47
10:23:19|21932.27
10:23:21|21933.62
10:23:22|21936.
10:23:23|21939.
10:23:25|21949.17
10:23:25|21947.3
10:23:27|21946.49
10:23:28|21948.11
10:23:29|21948.42
10:23:30|21949.96
10:23:31|21950.35
10:23:32|21951.4
10:23:32|21951.46
10:23:34|21949.2
10:23:35|21948.29
10:23:36|21951.34
10:23:37|21945.01
10:23:38|21945.23
10:23:39|21943.75
10:23:40|21938.92
10:23:41|21940.65
10:23:42|21944.47
10:23:43|21945.68
10:23:44|21945.21
10:23:45|21944.84
10:23:46|21944.84
10:23:47|21948.01
10:23:48|21947.99
10:23:49|21948.16
10:23:50|21950.74
10:23:51|21949.7
10:23:52|21949.49
10:23:53|21947.84
10:23:54|21946.42
10:23:55|21947.24
10:23:56|21944.39
10:23:57|21944.58
10:23:58|21943.4
10:23:59|21942.81
10:24:00|21943.51
10:24:01|21947.26
10:24:02|21945.53
10:24:03|21947.33
10:24:04|21944.93
10:24:05|21943.44
10:24:06|21944.43
10:24:07|21940.45
10:24:08|21941.06
10:24:09|21939.82
10:24:10|21941.85
10:24:11|21939.55
10:24:12|21941.24
10:24:13|21939.08
10:24:14|21934.71
10:24:15|21936.37
10:24:16|21936.46
10:24:17|21935.96
10:24:18|21936.85
10:24:19|21940.03
10:24:20|21937.32
10:24:21|21936.15
10:24:22|21937.11
10:24:23|21926.35
10:24:25|21924.32
10:24:25|21926.63
10:24:27|21924.49
10:24:27|21926.77
10:24:28|21924.3
10:24:30|21927.03
10:24:30|21919.5
10:24:32|21922.95
10:24:33|21926.01
10:24:34|21931.75
10:24:35|21934.
10:24:36|21932.74
10:24:38|21932.56
10:24:39|21934.08
10:24:40|21938.79
10:24:40|21942.98
10:24:41|21940.83
10:24:42|21939.18
10:24:43|21943.89
10:24:45|21942.3
10:24:46|21942.29
10:24:47|21942.34
10:24:48|21948.43
10:24:49|21948.76
10:24:50|21951.02
10:24:50|21952.53
10:24:52|21951.63
10:24:53|21950.21
10:24:54|21953.5
10:24:55|21953.89
10:24:56|21954.12
10:24:57|21952.49
10:24:58|21953.
10:24:59|21952.93
10:25:00|21954.18
10:25:01|21952.85
10:25:02|21955.6
10:25:03|21956.32
10:25:04|21954.2
10:25:05|21960.43
10:25:06|21957.26
10:25:07|21968.6
10:25:07|21966.47
10:25:09|21966.03
10:25:10|21963.41
10:25:11|21966.39
10:25:12|21966.12
10:25:13|21968.18
10:25:14|21969.12
10:25:15|21974.76
10:25:16|21980.73
10:25:17|21984.44
10:25:18|21988.57
10:25:19|21993.03
10:25:20|21994.59
10:25:21|21999.48
10:25:22|22006.07
10:25:23|22010.06
10:25:24|21997.89
10:25:25|21997.74
10:25:27|21992.67
10:25:28|21993.78
10:25:29|21994.1
10:25:30|21996.07
10:25:31|21998.58
10:25:32|22004.86
10:25:33|22004.47
10:25:34|22003.84
10:25:35|22003.51
10:25:36|22008.54
10:25:37|22013.1
10:25:38|22012.
10:25:39|22012.48
10:25:40|22009.25
10:25:41|22003.66
10:25:42|22003.27
10:25:43|22006.18
10:25:44|22006.03
10:25:45|22010.49
10:25:46|22008.74
10:25:47|22007.41
10:25:48|22008.62
10:25:49|22006.44
10:25:50|22014.64
10:25:51|22013.21
10:25:52|22012.12
10:25:53|22013.56
10:25:54|22010.13
10:25:56|22016.63
10:25:56|22027.21
10:25:57|22029.1
10:25:58|22021.56
10:25:59|22016.23
10:26:00|22020.96
10:26:01|22018.28
10:26:02|22018.06
10:26:03|22024.24
10:26:04|22020.39
10:26:05|22022.53
10:26:06|22023.41
10:26:07|22024.29
10:26:08|22025.99
10:26:09|22026.56
10:26:10|22021.58
10:26:11|22019.45
10:26:13|22020.3
10:26:13|22021.83
10:26:14|22024.87
10:26:15|22020.1
10:26:16|22019.32
10:26:17|22015.34
10:26:18|22016.72
10:26:19|22013.06
10:26:20|22011.
10:26:21|22010.23
10:26:22|22013.04
10:26:23|22012.71
10:26:24|22022.95
10:26:26|22023.52
10:26:27|22018.92
10:26:28|22018.47
10:26:30|22019.41
10:26:30|22015.9
10:26:31|22017.02
10:26:32|22014.
10:26:33|22013.67
10:26:34|22017.38
10:26:35|22017.55
10:26:36|22013.81
10:26:37|22013.32
10:26:38|22016.
10:26:39|22015.51
10:26:40|22014.69
10:26:41|22014.
10:26:42|22013.66
10:26:43|22015.61
10:26:44|22015.61
10:26:45|22014.64
10:26:46|22013.89
10:26:48|22012.73
10:26:48|22015.5
10:26:49|22016.
10:26:50|22016.11
10:26:51|22012.88
10:26:52|22015.52
10:26:53|22015.56
10:26:54|22015.
10:26:55|22017.03
10:26:56|22020.
10:26:57|22016.3
10:26:58|22016.08
10:27:00|22017.32
10:27:00|22021.15
10:27:01|22020.
10:27:02|22023.03
10:27:03|22021.88
10:27:05|22020.94
10:27:06|22017.2
10:27:07|22016.23
10:27:08|22017.46
10:27:09|22021.12
10:27:10|22022.77
10:27:11|22029.87
10:27:12|22030.02
10:27:12|22033.98
10:27:14|22032.96
10:27:14|22034.71
10:27:15|22047.29
10:27:17|22049.83
10:27:17|22050.59
10:27:19|22051.78
10:27:20|22048.01
10:27:21|22050.63
10:27:22|22047.28
10:27:23|22043.2
10:27:24|22040.57
10:27:25|22044.
10:27:26|22039.82
10:27:27|22041.59
10:27:29|22039.93
10:27:30|22045.91
10:27:31|22051.56
10:27:32|22044.27
10:27:33|22052.77
10:27:34|22049.12
10:27:35|22051.66
10:27:36|22050.73
10:27:37|22055.52
10:27:38|22052.08
10:27:39|22054.42
10:27:40|22053.75
10:27:41|22054.55
10:27:42|22058.15
10:27:43|22060.67
10:27:44|22046.78
10:27:46|22048.33
10:27:47|22048.04
10:27:47|22052.06
10:27:48|22052.38
10:27:49|22055.78
10:27:50|22057.97
10:27:52|22063.41
10:27:52|22058.33
10:27:53|22054.01
10:27:54|22053.77
10:27:56|22057.84
10:27:57|22061.7
10:27:57|22059.27
10:27:58|22058.9
10:27:59|22058.1
10:28:00|22064.62
10:28:01|22066.58
10:28:03|22060.71
10:28:03|22070.93
10:28:05|22079.
10:28:05|22077.22
10:28:07|22076.01
10:28:08|22072.99
10:28:09|22080.35
10:28:09|22078.8
10:28:11|22075.67
10:28:12|22073.94
10:28:12|22079.1
10:28:13|22076.91
10:28:14|22069.65
10:28:15|22073.99
10:28:16|22078.5
10:28:18|22075.6
10:28:18|22065.48
10:28:19|22063.47
10:28:20|22064.55
10:28:21|22060.5
10:28:22|22059.03
10:28:24|22065.17
10:28:24|22061.16
10:28:25|22061.31
10:28:26|22062.3
10:28:28|22065.8
10:28:29|22060.45
10:28:30|22059.03
10:28:31|22051.27
10:28:32|22049.44
10:28:33|22056.72
10:28:34|22056.7
10:28:35|22062.72
10:28:36|22062.91
10:28:37|22061.72
10:28:38|22056.02
10:28:39|22055.79
10:28:40|22056.66
10:28:42|22057.62
10:28:42|22058.
10:28:43|22058.
10:28:44|22058.73
10:28:45|22058.61
10:28:46|22057.29
10:28:47|22057.19
10:28:48|22055.85
10:28:49|22055.12
10:28:51|22054.
10:28:51|22054.09
10:28:52|22056.
10:28:53|22053.29
10:28:54|22053.25
10:28:55|22053.3
10:28:57|22052.01
10:28:57|22052.28
10:28:58|22055.56
10:28:59|22051.
10:29:00|22052.14
10:29:02|22047.32
10:29:02|22047.05
10:29:03|22047.06
10:29:04|22046.61
10:29:05|22047.35
10:29:06|22053.15
10:29:08|22056.29
10:29:08|22050.3
10:29:09|22048.
10:29:10|22057.06
10:29:11|22065.23
10:29:12|22063.14
10:29:13|22059.93
10:29:14|22064.33
10:29:15|22065.66
10:29:16|22060.91
10:29:18|22061.21
10:29:18|22060.98
10:29:19|22063.28
10:29:20|22062.71
10:29:21|22066.54
10:29:23|22068.
10:29:23|22068.93
10:29:24|22064.74
10:29:25|22062.61
10:29:26|22061.22
10:29:28|22059.8
10:29:28|22060.07
10:29:30|22062.09
10:29:31|22062.9
10:29:32|22063.76
10:29:33|22065.95
10:29:35|22070.27
10:29:36|22070.85
10:29:37|22067.73
10:29:38|22067.75
10:29:38|22071.28
10:29:40|22070.9
10:29:41|22070.
10:29:42|22068.6
10:29:42|22065.38
10:29:44|22065.35
10:29:45|22063.6
10:29:46|22065.45
10:29:47|22064.
10:29:47|22069.6
10:29:48|22069.97
10:29:49|22068.
10:29:50|22066.02
10:29:52|22066.
10:29:52|22067.86
10:29:54|22067.86
10:29:55|22066.28
10:29:55|22064.29
10:29:57|22064.85
10:29:58|22067.08
10:29:59|22064.58
10:30:00|22064.6
10:30:00|22064.46
10:30:02|22070.
10:30:03|22067.28
10:30:03|22066.19
10:30:05|22068.28
10:30:06|22066.
10:30:07|22066.
10:30:08|22071.11
10:30:09|22067.4
10:30:10|22067.48
10:30:11|22065.2
10:30:11|22065.84
10:30:13|22061.81
10:30:14|22063.59
10:30:15|22062.
10:30:16|22060.42
10:30:17|22061.98
10:30:18|22060.27
10:30:18|22060.27
10:30:20|22059.98
10:30:21|22060.68
10:30:21|22056.84
10:30:23|22055.3
10:30:24|22055.59
10:30:25|22052.69
10:30:26|22055.03
10:30:26|22054.69
10:30:28|22055.99
10:30:28|22053.84
10:30:30|22061.97
10:30:31|22060.
10:30:33|22058.59
10:30:33|22062.04
10:30:35|22063.82
10:30:35|22062.
10:30:37|22063.84
10:30:38|22060.43
10:30:39|22060.43
10:30:40|22059.64
10:30:41|22062.84
10:30:42|22059.89
10:30:43|22060.95
10:30:44|22057.49
10:30:45|22056.42
10:30:46|22057.22
10:30:47|22056.33
10:30:48|22055.99
10:30:49|22055.99
10:30:50|22053.21
10:30:51|22051.22
10:30:52|22056.
10:30:53|22055.25
10:30:54|22054.65
10:30:55|22051.11
10:30:56|22064.26
10:30:57|22059.84
10:30:58|22062.1
10:30:59|22061.41
10:31:00|22062.51
10:31:01|22063.19
10:31:02|22062.91
10:31:03|22060.68
10:31:04|22057.11
10:31:05|22057.2
10:31:06|22057.21
10:31:07|22054.18
10:31:08|22051.35
10:31:09|22053.47
10:31:10|22052.47
10:31:11|22050.36
10:31:12|22049.07
10:31:13|22051.89
10:31:14|22049.78
10:31:15|22049.
10:31:16|22049.07
10:31:17|22045.58
10:31:18|22044.01
10:31:19|22046.
10:31:20|22046.09
10:31:21|22046.79
10:31:22|22047.53
10:31:23|22049.
10:31:24|22048.
10:31:25|22047.04
10:31:26|22047.99
10:31:28|22046.07
10:31:29|22047.29
10:31:29|22044.89
10:31:30|22040.23
10:31:32|22039.29
10:31:33|22047.31
10:31:34|22039.4
10:31:35|22037.73
10:31:36|22037.81
10:31:37|22038.28
10:31:38|22038.19
10:31:39|22037.93
10:31:40|22039.57
10:31:41|22039.49
10:31:41|22036.78
10:31:42|22038.84
10:31:44|22039.45
10:31:45|22037.98
10:31:46|22033.22
10:31:47|22034.97
10:31:48|22035.19
10:31:49|22037.25
10:31:50|22038.
10:31:51|22038.
10:31:52|22039.37
10:31:53|22038.12
10:31:54|22035.83
10:31:55|22037.4
10:31:56|22035.99
10:31:57|22036.48
10:31:58|22036.96
10:31:59|22036.95
10:32:00|22039.34
10:32:01|22039.75
10:32:02|22040.41
10:32:03|22038.44
10:32:04|22040.48
10:32:05|22039.24
10:32:06|22041.42
10:32:07|22039.
10:32:08|22040.84
10:32:09|22045.59
10:32:10|22047.31
10:32:11|22045.69
10:32:12|22045.12
10:32:13|22040.9
10:32:14|22043.
10:32:15|22045.4
10:32:16|22046.52
10:32:17|22047.26
10:32:18|22045.4
10:32:19|22047.32
10:32:20|22048.5
10:32:21|22047.4
10:32:22|22047.97
10:32:23|22050.44
10:32:24|22049.83
10:32:25|22047.93
10:32:26|22049.92
10:32:27|22047.38
10:32:28|22047.01
10:32:29|22049.52
10:32:30|22047.6
10:32:31|22047.97
10:32:33|22046.33
10:32:34|22048.61
10:32:35|22049.65
10:32:36|22047.01
10:32:37|22051.04
10:32:38|22054.14
10:32:39|22058.13
10:32:39|22067.72
10:32:41|22067.9
10:32:42|22067.88
10:32:43|22067.75
10:32:44|22067.94
10:32:45|22067.56
10:32:46|22069.73
10:32:47|22067.71
10:32:48|22072.68
10:32:49|22073.97
10:32:50|22077.85
10:32:51|22078.
10:32:52|22084.75
10:32:53|22088.5
10:32:54|22084.67
10:32:55|22085.62
10:32:56|22084.
10:32:57|22089.11
10:32:58|22090.13
10:33:00|22097.62
10:33:00|22101.69
10:33:01|22097.01
10:33:02|22089.04
10:33:03|22095.57
10:33:04|22089.98
10:33:05|22094.91
10:33:07|22095.99
10:33:08|22092.6
10:33:08|22096.
10:33:10|22093.37
10:33:11|22094.95
10:33:12|22095.72
10:33:12|22098.07
10:33:13|22100.79
10:33:15|22097.71
10:33:16|22087.58
10:33:17|22093.23
10:33:18|22087.56
10:33:19|22088.11
10:33:20|22088.22
10:33:21|22089.
10:33:22|22083.95
10:33:23|22085.08
10:33:24|22086.04
10:33:25|22087.62
10:33:26|22087.67
10:33:28|22082.06
10:33:28|22085.45
10:33:29|22079.87
10:33:30|22083.27
10:33:31|22081.14
10:33:33|22087.96
10:33:34|22086.87
10:33:36|22086.
10:33:37|22085.
10:33:37|22083.77
10:33:39|22085.3
10:33:39|22083.32
10:33:41|22078.12
10:33:42|22079.65
10:33:43|22076.
10:33:44|22078.
10:33:45|22078.29
10:33:46|22077.44
10:33:47|22078.86
10:33:47|22079.75
10:33:48|22075.47
10:33:50|22078.31
10:33:51|22076.61
10:33:51|22079.72
10:33:52|22078.
10:33:54|22083.2
10:33:54|22084.
10:33:56|22082.92
10:33:57|22084.27
10:33:57|22084.21
10:33:59|22087.04
10:33:59|22088.
10:34:01|22087.92
10:34:02|22092.79
10:34:03|22100.12
10:34:04|22095.9
10:34:05|22097.01
10:34:06|22100.14
10:34:07|22099.38
10:34:08|22100.75
10:34:08|22098.25
10:34:10|22096.29
10:34:11|22097.55
10:34:11|22097.84
10:34:13|22095.84
10:34:14|22091.69
10:34:15|22086.86
10:34:16|22087.87
10:34:17|22091.07
10:34:17|22094.32
10:34:19|22092.49
10:34:20|22090.19
10:34:21|22091.05
10:34:21|22089.03
10:34:23|22087.74
10:34:24|22089.04
10:34:25|22088.98
10:34:25|22089.67
10:34:27|22088.
10:34:28|22084.58
10:34:29|22084.97
10:34:30|22087.18
10:34:31|22085.1
10:34:32|22081.11
10:34:33|22086.81
10:34:35|22087.
10:34:35|22086.24
10:34:36|22086.74
10:34:37|22086.23
10:34:38|22085.46
10:34:39|22083.
10:34:40|22085.62
10:34:41|22083.21
10:34:42|22086.
10:34:43|22083.29
10:34:44|22083.29
10:34:45|22086.24
10:34:46|22083.24
10:34:47|22081.46
10:34:48|22081.46
10:34:50|22089.65
10:34:50|22095.
10:34:51|22092.2
10:34:52|22093.56
10:34:53|22091.82
10:34:54|22091.93
10:34:55|22092.
10:34:56|22091.6
10:34:58|22095.77
10:34:59|22095.11
10:34:59|22102.48
10:35:01|22093.61
10:35:02|22097.79
10:35:03|22098.73
10:35:04|22096.17
10:35:05|22098.11
10:35:06|22098.31
10:35:07|22102.32
10:35:08|22100.89
10:35:09|22104.01
10:35:10|22103.27
10:35:10|22104.91
10:35:12|22104.
10:35:13|22103.31
10:35:14|22098.92
10:35:15|22096.
10:35:16|22093.68
10:35:16|22094.89
10:35:18|22092.78
10:35:19|22093.78
10:35:20|22094.86
10:35:20|22094.53
10:35:22|22092.01
10:35:23|22091.16
10:35:24|22089.53
10:35:25|22088.9
10:35:26|22088.
10:35:27|22092.56
10:35:28|22085.42
10:35:28|22085.86
10:35:30|22087.28
10:35:31|22084.
10:35:32|22086.7
10:35:33|22086.7
10:35:34|22085.93
10:35:35|22083.87
10:35:36|22086.24
10:35:38|22091.37
10:35:38|22092.
10:35:39|22089.48
10:35:41|22085.77
10:35:42|22091.46
10:35:44|22093.44
10:35:44|22092.98
10:35:45|22093.26
10:35:46|22093.58
10:35:47|22101.18
10:35:48|22098.08
10:35:50|22099.41
10:35:50|22098.95
10:35:51|22098.89
10:35:52|22098.
10:35:53|22096.62
10:35:55|22095.68
10:35:55|22096.52
10:35:56|22096.75
10:35:57|22096.25
10:35:58|22097.4
10:35:59|22098.19
10:36:00|22097.03
10:36:01|22097.53
10:36:02|22097.38
10:36:03|22097.43
10:36:04|22097.67
10:36:05|22099.88
10:36:06|22098.21
10:36:07|22100.28
10:36:08|22102.8
10:36:09|22106.66
10:36:10|22110.48
10:36:11|22110.9
10:36:12|22108.16
10:36:13|22106.39
10:36:14|22108.
10:36:16|22111.12
10:36:16|22108.
10:36:17|22110.54
10:36:18|22113.66
10:36:19|22108.82
10:36:21|22110.14
10:36:22|22107.84
10:36:23|22109.64
10:36:23|22106.6
10:36:24|22104.34
10:36:26|22107.54
10:36:26|22108.35
10:36:27|22108.2
10:36:28|22110.
10:36:29|22110.53
10:36:30|22109.31
10:36:32|22107.61
10:36:33|22105.83
10:36:34|22106.01
10:36:34|22109.32
10:36:36|22107.79
10:36:37|22109.34
10:36:38|22109.76
10:36:39|22106.98
10:36:40|22104.91
10:36:41|22108.62
10:36:43|22110.06
10:36:43|22110.
10:36:44|22112.27
10:36:45|22108.49
10:36:46|22110.94
10:36:48|22110.86
10:36:49|22105.94
10:36:50|22109.39
10:36:51|22109.66
10:36:52|22108.06
10:36:52|22109.67
10:36:54|22109.58
10:36:54|22109.46
10:36:56|22113.
10:36:57|22108.86
10:36:58|22111.35
10:36:59|22112.56
10:36:59|22114.55
10:37:00|22115.01
10:37:02|22116.94
10:37:03|22118.53
10:37:04|22122.39
10:37:04|22124.33
10:37:06|22123.99
10:37:07|22122.47
10:37:08|22120.89
10:37:09|22119.19
10:37:10|22121.33
10:37:11|22121.54
10:37:12|22124.07
10:37:12|22122.26
10:37:14|22124.45
10:37:15|22124.93
10:37:16|22122.52
10:37:16|22122.55
10:37:18|22123.67
10:37:19|22122.89
10:37:20|22135.27
10:37:21|22130.52
10:37:22|22128.49
10:37:23|22132.47
10:37:24|22137.52
10:37:25|22134.69
10:37:25|22137.01
10:37:27|22146.66
10:37:28|22144.32
10:37:29|22147.22
10:37:29|22144.46
10:37:31|22154.65
10:37:32|22152.53
10:37:33|22155.57
10:37:34|22153.15
10:37:34|22150.16
10:37:36|22146.27
10:37:37|22148.88
10:37:38|22148.32
10:37:39|22136.86
10:37:40|22138.87
10:37:41|22135.28
10:37:42|22132.84
10:37:44|22135.91
10:37:44|22132.53
10:37:45|22131.52
10:37:46|22132.02
10:37:48|22130.
10:37:48|22130.73
10:37:49|22128.42
10:37:51|22128.48
10:37:51|22129.93
10:37:52|22128.56
10:37:54|22127.77
10:37:55|22126.22
10:37:56|22125.02
10:37:57|22130.41
10:37:58|22129.46
10:38:00|22129.95
10:38:00|22128.78
10:38:01|22126.79
10:38:02|22128.07
10:38:03|22129.35
10:38:05|22133.44
10:38:06|22137.27
10:38:07|22134.73
10:38:08|22133.6
10:38:09|22133.82
10:38:09|22142.52
10:38:11|22140.8
10:38:12|22141.94
10:38:13|22146.06
10:38:14|22150.01
10:38:15|22152.79
10:38:16|22153.5
10:38:17|22155.94
10:38:18|22146.19
10:38:19|22150.05
10:38:20|22145.35
10:38:21|22143.61
10:38:22|22144.28
10:38:23|22143.9
10:38:24|22140.61
10:38:25|22138.96
10:38:26|22152.16
10:38:27|22143.87
10:38:28|22139.2
10:38:29|22135.13
10:38:30|22136.29
10:38:31|22138.19
10:38:32|22135.93
10:38:33|22137.64
10:38:34|22136.61
10:38:35|22135.61
10:38:36|22139.98
10:38:37|22139.44
10:38:39|22136.53
10:38:40|22134.93
10:38:40|22130.9
10:38:42|22131.89
10:38:43|22129.66
10:38:45|22129.73
10:38:45|22132.96
10:38:46|22134.02
10:38:47|22134.02
10:38:48|22134.55
10:38:49|22140.05
10:38:50|22139.24
10:38:51|22137.21
10:38:52|22137.74
10:38:53|22139.31
10:38:54|22136.74
10:38:55|22133.21
10:38:56|22134.
10:38:58|22133.83
10:38:58|22151.17
10:38:59|22150.08
10:39:00|22160.3
10:39:01|22158.74
10:39:03|22151.35
10:39:03|22153.61
10:39:04|22150.72
10:39:05|22153.52
10:39:06|22154.07
10:39:08|22156.86
10:39:08|22159.93
10:39:09|22155.88
10:39:10|22152.09
10:39:11|22150.88
10:39:12|22151.68
10:39:13|22155.31
10:39:14|22152.31
10:39:15|22149.13
10:39:17|22148.
10:39:17|22148.96
10:39:19|22146.78
10:39:19|22143.29
10:39:20|22142.68
10:39:22|22144.28
10:39:22|22141.03
10:39:23|22141.43
10:39:24|22141.39
10:39:25|22139.22
10:39:27|22140.23
10:39:28|22138.91
10:39:28|22137.14
10:39:30|22141.
10:39:31|22138.99
10:39:31|22143.65
10:39:32|22150.01
10:39:34|22147.41
10:39:35|22145.29
10:39:36|22145.02
10:39:37|22146.62
10:39:37|22148.
10:39:38|22148.23
10:39:40|22147.41
10:39:42|22150.65
10:39:42|22152.85
10:39:43|22150.
10:39:44|22153.11
10:39:46|22154.
10:39:46|22149.91
10:39:47|22146.15
10:39:48|22149.02
10:39:49|22149.23
10:39:51|22150.55
10:39:51|22155.71
10:39:52|22160.72
10:39:53|22159.92
10:39:54|22156.12
10:39:55|22153.57
10:39:57|22155.99
10:39:57|22158.04
10:39:58|22164.42
10:39:59|22168.17
10:40:00|22166.69
10:40:02|22171.5
10:40:02|22171.66
10:40:04|22177.32
10:40:04|22171.15
10:40:05|22174.6
10:40:06|22173.52
10:40:07|22170.22
10:40:08|22171.03
10:40:10|22168.55
10:40:11|22170.93
10:40:11|22166.98
10:40:12|22166.61
10:40:13|22163.11
10:40:15|22159.8
10:40:16|22164.67
10:40:16|22161.09
10:40:18|22156.91
10:40:18|22157.82
10:40:20|22160.64
10:40:20|22152.11
10:40:21|22152.71
10:40:23|22151.09
10:40:23|22151.14
10:40:25|22150.32
10:40:26|22148.81
10:40:26|22140.
10:40:27|22141.74
10:40:29|22139.22
10:40:30|22140.33
10:40:30|22141.14
10:40:31|22140.04
10:40:33|22139.87
10:40:34|22138.81
10:40:34|22142.73
10:40:36|22150.98
10:40:37|22151.09
10:40:38|22149.47
10:40:39|22149.49
10:40:40|22150.26
10:40:41|22150.97
10:40:42|22149.21
10:40:43|22149.44
10:40:44|22147.56
10:40:45|22145.97
10:40:46|22143.88
10:40:47|22144.26
10:40:48|22148.39
10:40:49|22145.09
10:40:50|22144.64
10:40:51|22142.81
10:40:52|22139.68
10:40:53|22143.79
10:40:54|22140.
10:40:55|22142.85
10:40:56|22140.87
10:40:57|22139.2
10:40:58|22138.62
10:40:59|22137.07
10:41:01|22137.88
10:41:01|22142.42
10:41:02|22137.75
10:41:03|22142.09
10:41:04|22138.52
10:41:05|22137.
10:41:06|22135.74
10:41:07|22136.77
10:41:08|22132.83
10:41:09|22133.4
10:41:10|22132.85
10:41:11|22135.21
10:41:12|22136.25
10:41:13|22135.38
10:41:14|22137.74
10:41:15|22136.12
10:41:16|22146.82
10:41:17|22144.6
10:41:18|22147.4
10:41:19|22146.26
10:41:20|22147.96
10:41:21|22147.44
10:41:22|22135.7
10:41:23|22139.99
10:41:24|22138.68
10:41:25|22136.58
10:41:26|22137.
10:41:27|22136.99
10:41:29|22138.59
10:41:29|22137.6
10:41:31|22139.59
10:41:32|22141.
10:41:33|22143.24
10:41:34|22141.99
10:41:35|22140.87
10:41:35|22144.81
10:41:36|22142.7
10:41:37|22150.46
10:41:38|22148.6
10:41:40|22150.5
10:41:41|22150.15
10:41:43|22149.98
10:41:43|22149.25
10:41:44|22150.34
10:41:46|22146.
10:41:46|22146.31
10:41:47|22147.44
10:41:48|22147.
10:41:49|22149.85
10:41:50|22152.62
10:41:51|22153.
10:41:52|22153.57
10:41:53|22155.22
10:41:54|22154.07
10:41:55|22150.66
10:41:57|22154.81
10:41:58|22148.
10:41:58|22148.86
10:41:59|22146.68
10:42:00|22148.49
10:42:02|22149.97
10:42:03|22149.34
10:42:04|22150.42
10:42:05|22148.64
10:42:06|22148.74
10:42:07|22151.77
10:42:07|22150.94
10:42:09|22149.13
10:42:10|22147.72
10:42:10|22145.5
10:42:12|22145.58
10:42:13|22145.1
10:42:13|22144.67
10:42:15|22142.65
10:42:16|22148.19
10:42:17|22147.44
10:42:18|22148.27
10:42:19|22146.28
10:42:20|22145.32
10:42:21|22147.17
10:42:22|22146.79
10:42:23|22145.73
10:42:24|22145.68
10:42:25|22140.73
10:42:26|22140.24
10:42:26|22139.98
10:42:28|22144.76
10:42:29|22141.88
10:42:30|22141.
10:42:31|22143.72
10:42:31|22143.11
10:42:32|22147.29
10:42:34|22147.99
10:42:35|22148.14
10:42:36|22148.2
10:42:37|22153.21
10:42:38|22147.5
10:42:39|22150.54
10:42:40|22150.52
10:42:41|22151.
10:42:43|22150.54
10:42:44|22150.66
10:42:44|22149.27
10:42:46|22147.6
10:42:47|22146.42
10:42:48|22146.25
10:42:48|22144.9
10:42:49|22144.13
10:42:51|22145.75
10:42:52|22147.99
10:42:53|22146.85
10:42:54|22144.91
10:42:55|22146.
10:42:55|22148.77
10:42:57|22150.14
10:42:58|22149.01
10:42:58|22153.86
10:42:59|22152.59
10:43:01|22154.32
10:43:02|22154.05
10:43:03|22151.7
10:43:04|22151.79
10:43:05|22149.59
10:43:06|22146.38
10:43:07|22149.21
10:43:08|22143.99
10:43:09|22146.85
10:43:10|22146.59
10:43:11|22145.45
10:43:12|22143.65
10:43:13|22141.
10:43:14|22143.39
10:43:15|22148.12
10:43:16|22144.78
10:43:17|22147.03
10:43:19|22147.69
10:43:19|22147.5
10:43:20|22143.42
10:43:21|22145.69
10:43:22|22144.
10:43:23|22144.88
10:43:24|22145.78
10:43:25|22147.04
10:43:26|22146.16
10:43:27|22147.78
10:43:28|22146.05
10:43:29|22147.51
10:43:30|22149.44
10:43:31|22152.38
10:43:32|22153.86
10:43:33|22152.58
10:43:34|22149.2
10:43:35|22145.87
10:43:36|22145.73
10:43:37|22144.52
10:43:38|22143.08
10:43:39|22141.77
10:43:40|22139.76
10:43:41|22139.63
10:43:43|22136.99
10:43:44|22135.67
10:43:45|22136.65
10:43:46|22136.48
10:43:47|22138.
10:43:48|22138.85
10:43:49|22139.64
10:43:50|22134.86
10:43:51|22134.73
10:43:52|22134.
10:43:53|22134.93
10:43:54|22135.8
10:43:55|22135.23
10:43:56|22134.62
10:43:57|22132.48
10:43:58|22134.82
10:44:00|22134.
10:44:00|22134.8
10:44:01|22134.92
10:44:02|22136.89
10:44:03|22136.02
10:44:04|22136.67
10:44:05|22134.09
10:44:06|22137.58
10:44:07|22137.52
10:44:08|22136.42
10:44:09|22137.12
10:44:10|22137.16
10:44:12|22135.84
10:44:12|22137.79
10:44:13|22139.99
10:44:14|22144.99
10:44:16|22144.88
10:44:16|22144.21
10:44:18|22143.63
10:44:19|22142.7
10:44:19|22145.34
10:44:20|22145.3
10:44:21|22148.68
10:44:23|22149.87
10:44:24|22147.73
10:44:24|22147.73
10:44:25|22146.52
10:44:26|22147.21
10:44:27|22145.79
10:44:29|22145.69
10:44:29|22147.1
10:44:30|22144.98
10:44:32|22144.07
10:44:33|22143.78
10:44:34|22137.89
10:44:34|22136.89
10:44:35|22140.43
10:44:36|22138.
10:44:37|22140.42
10:44:38|22140.
10:44:39|22139.77
10:44:40|22140.33
10:44:42|22139.72
10:44:42|22139.76
10:44:44|22137.83
10:44:45|22134.55
10:44:47|22136.48
10:44:48|22135.
10:44:49|22135.42
10:44:50|22135.69
10:44:51|22132.82
10:44:52|22132.14
10:44:53|22126.97
10:44:54|22125.33
10:44:55|22121.28
10:44:56|22122.02
10:44:57|22118.58
10:44:58|22118.86
10:44:59|22118.42
10:45:01|22116.78
10:45:01|22113.55
10:45:02|22113.52
10:45:04|22107.96
10:45:05|22111.18
10:45:06|22107.22
10:45:07|22103.85
10:45:08|22100.01
10:45:09|22105.77
10:45:10|22104.82
10:45:11|22104.17
10:45:12|22105.62
10:45:13|22108.45
10:45:14|22108.5
10:45:15|22110.43
10:45:16|22106.37
10:45:17|22110.87
10:45:18|22114.51
10:45:19|22115.08
10:45:20|22111.93
10:45:21|22111.11
10:45:22|22111.44
10:45:23|22110.15
10:45:24|22110.6
10:45:25|22109.25
10:45:26|22112.94
10:45:27|22111.59
10:45:29|22112.61
10:45:29|22115.49
10:45:30|22119.6
10:45:31|22116.42
10:45:32|22124.04
10:45:33|22122.
10:45:34|22120.75
10:45:35|22121.49
10:45:36|22125.32
10:45:37|22127.09
10:45:38|22125.38
10:45:39|22125.93
10:45:40|22127.99
10:45:41|22125.74
10:45:42|22124.44
10:45:43|22122.02
10:45:45|22122.12
10:45:45|22124.39
10:45:47|22123.35
10:45:48|22123.5
10:45:49|22120.74
10:45:50|22118.94
10:45:52|22117.43
10:45:52|22116.73
10:45:53|22118.22
10:45:54|22118.79
10:45:55|22115.4
10:45:56|22114.54
10:45:57|22116.17
10:45:58|22118.97
10:45:59|22114.39
10:46:00|22114.25
10:46:02|22116.4
10:46:02|22114.73
10:46:03|22112.84
10:46:04|22112.07
10:46:05|22111.21
10:46:07|22112.54
10:46:07|22108.68
10:46:08|22110.25
10:46:09|22110.65
10:46:10|22106.38
10:46:11|22108.21
10:46:13|22106.52
10:46:13|22106.01
10:46:14|22104.99
10:46:15|22104.44
10:46:16|22107.77
10:46:17|22105.4
10:46:18|22104.03
10:46:19|22106.45
10:46:20|22104.
10:46:21|22106.16
10:46:22|22104.51
10:46:23|22102.57
10:46:25|22103.7
10:46:25|22103.85
10:46:26|22101.72
10:46:27|22099.58
10:46:28|22098.99
10:46:30|22094.91
10:46:31|22095.6
10:46:31|22095.17
10:46:33|22097.2
10:46:34|22099.05
10:46:35|22098.18
10:46:36|22094.94
10:46:36|22096.94
10:46:37|22094.94
10:46:39|22096.11
10:46:40|22088.75
10:46:40|22092.31
10:46:42|22092.65
10:46:42|22091.86
10:46:43|22085.21
10:46:45|22085.3
10:46:46|22086.68
10:46:47|22083.79
10:46:48|22079.41
10:46:49|22076.38
10:46:50|22078.63
10:46:51|22077.93
10:46:52|22078.32
10:46:54|22080.24
10:46:54|22082.74
10:46:55|22076.
10:46:56|22076.97
10:46:57|22076.38
10:46:58|22070.37
10:46:59|22069.13
10:47:00|22067.67
10:47:01|22068.24
10:47:02|22070.34
10:47:03|22073.5
10:47:04|22074.26
10:47:05|22072.27
10:47:06|22070.04
10:47:07|22068.01
10:47:08|22072.85
10:47:09|22070.01
10:47:10|22068.78
10:47:11|22073.42
10:47:12|22077.91
10:47:13|22077.99
10:47:14|22076.76
10:47:15|22071.03
10:47:16|22071.6
10:47:18|22073.67
10:47:19|22070.51
10:47:19|22073.12
10:47:21|22072.49
10:47:21|22075.73
10:47:22|22072.03
10:47:24|22075.23
10:47:24|22075.65
10:47:25|22080.77
10:47:27|22080.76
10:47:27|22078.16
10:47:28|22079.47
10:47:29|22079.34
10:47:30|22079.74
10:47:31|22078.95
10:47:32|22080.
10:47:33|22073.37
10:47:34|22070.84
10:47:36|22072.08
10:47:37|22073.01
10:47:38|22073.02
10:47:39|22075.98
10:47:39|22074.66
10:47:41|22077.
10:47:41|22079.85
10:47:43|22078.93
10:47:44|22078.22
10:47:44|22078.5
10:47:45|22080.48
10:47:46|22080.1
10:47:48|22089.
10:47:49|22085.38
10:47:50|22085.5
10:47:51|22086.01
10:47:52|22084.
10:47:53|22084.4
10:47:55|22081.1
10:47:56|22076.66
10:47:56|22076.35
10:47:58|22077.09
10:47:59|22079.32
10:48:00|22079.33
10:48:01|22080.02
10:48:02|22082.3
10:48:03|22082.51
10:48:04|22083.09
10:48:05|22088.51
10:48:06|22081.73
10:48:07|22084.38
10:48:08|22082.01
10:48:09|22087.33
10:48:11|22092.
10:48:11|22100.81
10:48:12|22097.09
10:48:13|22096.13
10:48:14|22089.46
10:48:15|22092.9
10:48:16|22092.4
10:48:17|22093.37
10:48:18|22095.77
10:48:19|22094.24
10:48:20|22094.27
10:48:21|22097.96
10:48:22|22100.
10:48:23|22097.52
10:48:24|22097.02
10:48:25|22098.81
10:48:26|22099.19
10:48:27|22098.82
10:48:28|22104.58
10:48:29|22102.86
10:48:30|22105.72
10:48:31|22107.58
10:48:33|22105.35
10:48:33|22104.99
10:48:34|22108.35
10:48:35|22109.83
10:48:36|22116.11
10:48:37|22113.33
10:48:38|22116.04
10:48:39|22122.16
10:48:40|22118.39
10:48:41|22114.19
10:48:42|22115.09
10:48:43|22111.13
10:48:44|22113.31
10:48:45|22113.71
10:48:46|22110.35
10:48:48|22108.
10:48:49|22110.
10:48:51|22103.51
10:48:51|22104.
10:48:52|22099.88
10:48:53|22100.08
10:48:55|22099.36
10:48:55|22105.23
10:48:56|22100.14
10:48:57|22102.44
10:48:58|22102.82
10:49:00|22102.8
10:49:00|22098.74
10:49:01|22095.99
10:49:02|22094.15
10:49:03|22094.
10:49:05|22091.31
10:49:05|22091.82
10:49:06|22090.73
10:49:07|22087.86
10:49:08|22090.68
10:49:09|22088.
10:49:10|22089.23
10:49:11|22090.36
10:49:12|22090.75
10:49:13|22091.59
10:49:14|22091.75
10:49:15|22091.89
10:49:16|22092.01
10:49:17|22092.1
10:49:18|22094.
10:49:19|22094.27
10:49:20|22094.5
10:49:21|22099.08
10:49:22|22097.09
10:49:23|22098.25
10:49:25|22099.01
10:49:25|22100.
10:49:27|22099.82
10:49:27|22098.77
10:49:29|22099.45
10:49:30|22099.62
10:49:30|22100.65
10:49:31|22102.73
10:49:33|22105.51
10:49:34|22106.9
10:49:34|22112.03
10:49:35|22107.24
10:49:37|22107.82
10:49:37|22108.8
10:49:39|22109.68
10:49:40|22110.
10:49:41|22111.44
10:49:41|22113.14
10:49:42|22115.47
10:49:43|22115.54
10:49:44|22115.71
10:49:45|22113.62
10:49:46|22113.82
10:49:47|22114.91
10:49:49|22115.18
10:49:51|22114.07
10:49:52|22115.59
10:49:53|22118.47
10:49:54|22117.07
10:49:55|22114.02
10:49:56|22117.91
10:49:57|22117.52
10:49:58|22116.73
10:49:58|22119.38
10:50:00|22119.25
10:50:01|22114.74
10:50:02|22112.66
10:50:03|22110.84
10:50:04|22112.39
10:50:05|22112.01
10:50:06|22111.9
10:50:07|22114.
10:50:08|22112.71
10:50:10|22111.24
10:50:10|22111.
10:50:11|22112.27
10:50:12|22114.26
10:50:13|22110.
10:50:14|22106.21
10:50:15|22105.01
10:50:16|22106.69
10:50:17|22109.87
10:50:18|22107.
10:50:19|22108.67
10:50:20|22108.35
10:50:22|22108.62
10:50:22|22110.
10:50:23|22113.43
10:50:24|22113.
10:50:25|22112.92
10:50:26|22111.5
10:50:27|22114.78
10:50:28|22115.
10:50:29|22117.13
10:50:30|22115.84
10:50:31|22117.21
10:50:33|22117.12
10:50:33|22119.16
10:50:34|22121.74
10:50:35|22121.65
10:50:36|22121.52
10:50:38|22120.43
10:50:38|22120.82
10:50:39|22123.09
10:50:40|22123.91
10:50:41|22117.14
10:50:43|22118.1
10:50:43|22117.26
10:50:44|22116.85
10:50:45|22115.08
10:50:46|22115.53
10:50:47|22121.31
10:50:48|22118.92
10:50:49|22121.99
10:50:51|22118.76
10:50:52|22118.07
10:50:53|22114.8
10:50:54|22116.
10:50:55|22116.85
10:50:56|22116.68
10:50:57|22117.48
10:50:59|22114.72
10:50:59|22118.36
10:51:00|22114.83
10:51:01|22116.85
10:51:02|22114.48
10:51:03|22111.76
10:51:04|22111.11
10:51:05|22111.85
10:51:06|22108.59
10:51:07|22110.64
10:51:08|22109.94
10:51:09|22111.06
10:51:10|22110.02
10:51:11|22118.91
10:51:12|22114.88
10:51:13|22116.68
10:51:14|22116.42
10:51:15|22112.52
10:51:16|22115.14
10:51:18|22118.
10:51:18|22115.07
10:51:20|22115.71
10:51:20|22114.05
10:51:21|22114.22
10:51:22|22112.53
10:51:23|22112.63
10:51:24|22114.74
10:51:26|22116.
10:51:26|22113.62
10:51:27|22113.94
10:51:28|22115.73
10:51:29|22115.43
10:51:30|22115.28
10:51:31|22116.
10:51:33|22114.34
10:51:33|22116.07
10:51:35|22117.69
10:51:35|22117.49
10:51:37|22116.42
10:51:38|22115.06
10:51:38|22114.54
10:51:39|22114.56
10:51:40|22112.67
10:51:42|22109.43
10:51:42|22108.49
10:51:43|22109.91
10:51:44|22108.84
10:51:45|22104.2
10:51:47|22108.76
10:51:47|22110.94
10:51:48|22107.13
10:51:50|22106.84
10:51:51|22116.06
10:51:52|22113.09
10:51:53|22112.44
10:51:55|22113.8
10:51:56|22112.19
10:51:56|22117.97
10:51:58|22117.3
10:51:59|22118.86
10:52:00|22118.59
10:52:01|22119.48
10:52:02|22116.46
10:52:03|22120.12
10:52:04|22116.23
10:52:05|22115.73
10:52:06|22116.04
10:52:07|22117.37
10:52:08|22118.22
10:52:09|22116.15
10:52:10|22112.22
10:52:11|22114.56
10:52:12|22113.18
10:52:13|22112.48
10:52:14|22112.67
10:52:15|22113.3
10:52:16|22109.73
10:52:17|22107.46
10:52:18|22105.18
10:52:19|22105.23
10:52:20|22104.54
10:52:21|22102.68
10:52:22|22104.39
10:52:23|22104.35
10:52:24|22103.17
10:52:25|22096.32
10:52:27|22097.58
10:52:27|22099.27
10:52:28|22101.49
10:52:29|22101.23
10:52:30|22103.43
10:52:31|22103.31
10:52:32|22105.35
10:52:33|22105.72
10:52:34|22106.51
10:52:35|22108.23
10:52:36|22108.24
10:52:37|22108.57
10:52:38|22104.49
10:52:39|22107.03
10:52:40|22106.35
10:52:41|22109.55
10:52:42|22108.04
10:52:44|22106.73
10:52:44|22107.49
10:52:45|22103.43
10:52:47|22103.46
10:52:48|22101.61
10:52:48|22103.72
10:52:49|22105.16
10:52:50|22105.26
10:52:52|22099.89
10:52:53|22101.76
10:52:54|22100.11
10:52:55|22096.
10:52:56|22096.3
10:52:57|22095.64
10:52:58|22093.02
10:53:00|22095.43
10:53:00|22095.87
10:53:01|22098.2
10:53:02|22099.63
10:53:04|22099.59
10:53:04|22099.21
10:53:05|22099.14
10:53:06|22098.59
10:53:07|22100.75
10:53:09|22101.5
10:53:09|22099.08
10:53:10|22098.79
10:53:11|22100.9
10:53:12|22101.3
10:53:13|22097.61
10:53:14|22099.35
10:53:15|22100.5
10:53:16|22100.28
10:53:17|22098.4
10:53:18|22098.02
10:53:19|22097.16
10:53:20|22100.47
10:53:21|22102.54
10:53:22|22105.73
10:53:23|22106.48
10:53:24|22107.79
10:53:25|22107.84
10:53:26|22109.89
10:53:27|22108.77
10:53:28|22118.42
10:53:29|22115.07
10:53:30|22115.92
10:53:31|22113.87
10:53:32|22115.57
10:53:33|22113.57
10:53:34|22114.38
10:53:35|22112.97
10:53:36|22113.92
10:53:37|22113.92
10:53:38|22117.16
10:53:39|22121.
10:53:40|22117.92
10:53:42|22119.
10:53:42|22118.
10:53:43|22118.06
10:53:44|22119.3
10:53:45|22116.05
10:53:47|22119.75
10:53:47|22119.17
10:53:48|22119.24
10:53:49|22118.38
10:53:50|22114.48
10:53:51|22114.7
10:53:53|22110.41
10:53:54|22108.88
10:53:54|22106.
10:53:56|22107.89
10:53:57|22105.83
10:53:58|22110.43
10:53:59|22108.33
10:54:00|22108.36
10:54:01|22110.
10:54:02|22111.06
10:54:03|22108.04
10:54:04|22104.95
10:54:05|22102.9
10:54:06|22105.22
10:54:07|22105.99
10:54:08|22106.81
10:54:09|22107.2
10:54:10|22108.84
10:54:11|22107.17
10:54:12|22108.1
10:54:13|22109.44
10:54:14|22109.61
10:54:15|22110.89
10:54:16|22109.78
10:54:17|22109.64
10:54:18|22109.67
10:54:19|22109.63
10:54:20|22111.5
10:54:21|22114.87
10:54:22|22119.
10:54:23|22115.19
10:54:24|22115.21
10:54:25|22116.38
10:54:26|22116.45
10:54:27|22116.54
10:54:28|22119.46
10:54:29|22118.57
10:54:30|22119.14
10:54:31|22119.79
10:54:32|22120.35
10:54:33|22120.51
10:54:34|22117.75
10:54:35|22119.96
10:54:36|22116.74
10:54:37|22114.6
10:54:38|22115.13
10:54:39|22111.85
10:54:40|22115.81
10:54:41|22116.4
10:54:42|22114.45
10:54:43|22117.1
10:54:44|22117.17
10:54:45|22117.67
10:54:46|22118.24
10:54:47|22117.59
10:54:48|22122.58
10:54:49|22122.06
10:54:50|22122.01
10:54:51|22121.83
10:54:52|22119.14
10:54:53|22119.35
10:54:55|22120.55
10:54:56|22122.31
10:54:57|22122.3
10:54:58|22121.12
10:55:00|22120.47
10:55:01|22120.7
10:55:02|22120.49
10:55:03|22120.46
10:55:04|22119.24
10:55:05|22115.07
10:55:05|22119.44
10:55:07|22118.21
10:55:08|22119.12
10:55:08|22119.31
10:55:10|22118.57
10:55:11|22118.61
10:55:11|22118.52
10:55:12|22118.52
10:55:13|22119.35
10:55:15|22116.93
10:55:15|22116.93
10:55:17|22117.09
10:55:18|22121.04
10:55:19|22122.28
10:55:20|22120.41
10:55:21|22119.13
10:55:22|22120.84
10:55:22|22122.22
10:55:23|22134.48
10:55:24|22138.28
10:55:26|22140.
10:55:27|22145.18
10:55:28|22147.2
10:55:29|22150.48
10:55:30|22148.24
10:55:31|22149.62
10:55:32|22149.
10:55:33|22147.54
10:55:34|22146.72
10:55:35|22149.24
10:55:36|22146.4
10:55:36|22147.38
10:55:38|22147.17
10:55:39|22150.05
10:55:40|22149.65
10:55:40|22149.1
10:55:41|22148.54
10:55:43|22148.54
10:55:44|22147.39
10:55:45|22145.58
10:55:46|22145.99
10:55:47|22147.89
10:55:48|22145.45
10:55:49|22146.23
10:55:50|22147.93
10:55:50|22146.15
10:55:52|22144.17
10:55:52|22145.89
10:55:54|22144.68
10:55:55|22150.
10:55:56|22152.08
10:55:57|22151.43
10:55:58|22150.01
10:55:59|22153.36
10:56:00|22152.57
10:56:01|22155.63
10:56:02|22152.18
10:56:03|22155.01
10:56:05|22156.97
10:56:05|22158.33
10:56:06|22158.17
10:56:07|22157.55
10:56:08|22158.07
10:56:09|22160.32
10:56:10|22155.96
10:56:11|22155.2
10:56:12|22155.64
10:56:13|22155.62
10:56:14|22154.48
10:56:15|22154.33
10:56:16|22153.54
10:56:17|22151.03
10:56:18|22153.16
10:56:19|22153.99
10:56:20|22153.7
10:56:21|22152.76
10:56:22|22153.35
10:56:23|22150.44
10:56:24|22154.42
10:56:25|22153.48
10:56:26|22149.64
10:56:27|22147.99
10:56:28|22150.43
10:56:29|22150.96
10:56:30|22149.86
10:56:31|22151.3
10:56:32|22150.28
10:56:33|22153.08
10:56:35|22150.99
10:56:35|22154.43
10:56:36|22154.18
10:56:37|22153.55
10:56:38|22153.48
10:56:40|22152.36
10:56:41|22150.01
10:56:42|22151.1
10:56:43|22149.83
10:56:44|22143.71
10:56:45|22148.
10:56:46|22147.6
10:56:47|22150.5
10:56:48|22150.7
10:56:49|22151.45
10:56:50|22151.94
10:56:51|22150.71
10:56:52|22150.14
10:56:53|22152.8
10:56:54|22151.73
10:56:55|22149.01
10:56:56|22150.54
10:56:58|22151.1
10:56:58|22148.22
10:56:59|22149.13
10:57:00|22147.03
10:57:02|22147.73
10:57:02|22146.52
10:57:04|22152.67
10:57:04|22163.48
10:57:06|22162.96
10:57:06|22162.
10:57:08|22161.28
10:57:09|22160.02
10:57:10|22159.42
10:57:10|22160.4
10:57:12|22160.95
10:57:13|22157.93
10:57:13|22160.3
10:57:15|22158.76
10:57:16|22157.63
10:57:16|22157.61
10:57:18|22160.78
10:57:18|22160.74
10:57:19|22162.18
10:57:20|22160.
10:57:21|22158.7
10:57:22|22156.68
10:57:24|22156.52
10:57:24|22152.82
10:57:25|22153.59
10:57:26|22152.51
10:57:28|22150.65
10:57:29|22147.49
10:57:29|22152.37
10:57:31|22154.93
10:57:32|22152.75
10:57:33|22154.95
10:57:34|22155.46
10:57:34|22155.85
10:57:36|22157.45
10:57:37|22158.85
10:57:38|22160.8
10:57:39|22159.
10:57:40|22159.74
10:57:41|22161.
10:57:42|22164.46
10:57:42|22161.51
10:57:43|22162.45
10:57:45|22161.21
10:57:46|22161.21
10:57:46|22164.64
10:57:48|22163.32
10:57:49|22166.12
10:57:50|22165.07
10:57:50|22165.53
10:57:52|22169.16
10:57:53|22169.42
10:57:54|22169.05
10:57:55|22174.88
10:57:56|22180.75
10:57:57|22171.84
10:57:59|22173.64
10:58:00|22178.66
10:58:01|22174.77
10:58:02|22175.59
10:58:03|22173.94
10:58:04|22174.86
10:58:05|22173.03
10:58:06|22173.03
10:58:07|22172.2
10:58:08|22172.95
10:58:09|22174.12
10:58:10|22173.94
10:58:11|22174.66
10:58:13|22174.88
10:58:13|22173.21
10:58:14|22173.25
10:58:15|22177.76
10:58:16|22179.86
10:58:17|22178.6
10:58:18|22176.44
10:58:19|22180.94
10:58:21|22193.57
10:58:22|22206.05
10:58:22|22214.57
10:58:23|22209.38
10:58:25|22223.34
10:58:25|22230.08
10:58:27|22237.44
10:58:28|22239.
10:58:28|22235.1
10:58:29|22233.39
10:58:30|22236.43
10:58:32|22242.59
10:58:33|22241.85
10:58:34|22237.24
10:58:34|22224.75
10:58:35|22229.44
10:58:36|22228.22
10:58:38|22224.28
10:58:38|22225.23
10:58:39|22224.68
10:58:41|22230.54
10:58:41|22224.38
10:58:43|22222.51
10:58:43|22229.
10:58:44|22225.04
10:58:46|22222.23
10:58:47|22221.54
10:58:47|22219.37
10:58:50|22220.67
10:58:50|22222.5
10:58:52|22219.89
10:58:53|22219.01
10:58:54|22215.77
10:58:55|22213.56
10:58:56|22210.46
10:58:57|22207.61
10:58:58|22212.
10:59:00|22221.85
10:59:01|22220.51
10:59:02|22224.42
10:59:03|22217.47
10:59:04|22218.
10:59:05|22212.79
10:59:06|22211.07
10:59:07|22209.95
10:59:08|22209.69
10:59:08|22204.6
10:59:10|22207.99
10:59:11|22203.88
10:59:12|22207.89
10:59:13|22206.53
10:59:14|22205.98
10:59:15|22208.55
10:59:16|22204.15
10:59:17|22208.17
10:59:18|22209.78
10:59:19|22205.97
10:59:20|22206.19
10:59:21|22204.28
10:59:22|22202.39
10:59:23|22205.04
10:59:24|22204.
10:59:25|22211.12
10:59:26|22210.
10:59:27|22208.29
10:59:28|22211.59
10:59:29|22210.16
10:59:30|22206.34
10:59:31|22208.46
10:59:32|22206.09
10:59:33|22203.9
10:59:34|22206.43
10:59:35|22204.64
10:59:36|22209.95
10:59:37|22206.66
10:59:38|22206.25
10:59:39|22205.45
10:59:40|22206.01
10:59:41|22206.99
10:59:42|22205.38
10:59:43|22206.24
10:59:44|22206.08
10:59:45|22206.51
10:59:46|22205.18
10:59:47|22202.71
10:59:49|22199.87
10:59:49|22196.23
10:59:50|22194.03
10:59:51|22194.58
10:59:52|22196.55
10:59:53|22197.63
10:59:54|22194.54
10:59:55|22196.42
10:59:56|22194.96
10:59:57|22193.01
10:59:59|22194.63
11:00:01|22195.51
11:00:02|22198.01
11:00:03|22198.05
11:00:04|22196.22
11:00:05|22198.4
11:00:06|22200.47
11:00:07|22197.47
11:00:08|22196.51
11:00:09|22199.19
11:00:10|22200.04
11:00:11|22200.09
11:00:11|22197.01
11:00:13|22197.8
11:00:14|22193.22
11:00:15|22195.3
11:00:16|22192.12
11:00:17|22193.82
11:00:18|22194.59
11:00:19|22196.61
11:00:20|22194.01
11:00:21|22194.16
11:00:21|22193.37
11:00:22|22192.32
11:00:24|22188.18
11:00:25|22189.92
11:00:26|22183.63
11:00:27|22187.78
11:00:28|22190.31
11:00:28|22182.04
11:00:30|22184.71
11:00:31|22180.84
11:00:31|22180.39
11:00:32|22195.5
11:00:33|22189.84
11:00:34|22190.43
11:00:35|22184.91
11:00:37|22188.52
11:00:37|22183.94
11:00:39|22183.97
11:00:40|22183.48
11:00:40|22184.11
11:00:41|22184.31
11:00:43|22183.25
11:00:44|22183.31
11:00:45|22183.34
11:00:45|22182.31
11:00:46|22181.99
11:00:48|22179.8
11:00:49|22180.6
11:00:50|22180.
11:00:50|22184.
11:00:51|22182.47
11:00:53|22193.7
11:00:54|22207.5
11:00:55|22207.4
11:00:56|22198.2
11:00:57|22205.93
11:00:58|22203.28
11:00:59|22201.3
11:00:59|22200.88
11:01:01|22195.86
11:01:03|22185.12
11:01:03|22183.97
11:01:05|22192.39
11:01:06|22187.73
11:01:06|22191.56
11:01:08|22189.93
11:01:09|22185.82
11:01:10|22183.4
11:01:11|22180.74
11:01:12|22178.9
11:01:13|22176.03
11:01:14|22175.11
11:01:15|22176.93
11:01:16|22175.81
11:01:17|22174.17
11:01:18|22177.44
11:01:19|22175.23
11:01:20|22176.06
11:01:21|22176.66
11:01:22|22178.15
11:01:23|22177.
11:01:24|22175.05
11:01:25|22174.67
11:01:27|22173.87
11:01:27|22179.29
11:01:28|22179.99
11:01:29|22176.4
11:01:30|22175.03
11:01:31|22176.56
11:01:32|22175.04
11:01:33|22176.
11:01:34|22176.44
11:01:35|22176.95
11:01:36|22178.24
11:01:38|22175.
11:01:38|22176.84
11:01:39|22176.14
11:01:40|22175.44
11:01:41|22174.91
11:01:43|22170.25
11:01:43|22171.27
11:01:44|22172.37
11:01:45|22172.12
11:01:46|22171.75
11:01:47|22171.55
11:01:48|22167.18
11:01:49|22168.49
11:01:50|22168.13
11:01:51|22170.09
11:01:52|22170.26
11:01:54|22167.71
11:01:54|22170.17
11:01:55|22169.46
11:01:56|22173.45
11:01:57|22176.91
11:01:58|22182.
11:01:59|22181.5
11:02:00|22179.15
11:02:02|22179.65
11:02:03|22181.3
11:02:04|22179.91
11:02:05|22181.88
11:02:05|22179.24
11:02:07|22180.62
11:02:08|22180.62
11:02:08|22179.
11:02:09|22179.3
11:02:10|22177.42
11:02:11|22180.24
11:02:13|22180.74
11:02:14|22179.53
11:02:14|22180.45
11:02:16|22178.08
11:02:16|22179.35
11:02:18|22175.84
11:02:19|22173.87
11:02:20|22175.5
11:02:21|22174.04
11:02:22|22180.49
11:02:23|22177.79
11:02:24|22179.08
11:02:24|22178.01
11:02:26|22177.04
11:02:26|22176.56
11:02:28|22177.76
11:02:29|22171.5
11:02:30|22173.36
11:02:31|22168.85
11:02:32|22170.
11:02:33|22170.42
11:02:34|22169.68
11:02:35|22172.97
11:02:36|22173.78
11:02:37|22172.58
11:02:37|22176.96
11:02:39|22175.53
11:02:40|22169.33
11:02:41|22174.07
11:02:42|22171.57
11:02:42|22186.47
11:02:43|22183.89
11:02:45|22183.57
11:02:46|22183.79
11:02:47|22184.84
11:02:48|22183.15
11:02:49|22182.
11:02:50|22182.35
11:02:51|22181.58
11:02:52|22177.99
11:02:53|22178.26
11:02:54|22176.
11:02:55|22175.84
11:02:56|22177.2
11:02:57|22175.2
11:02:58|22177.98
11:02:59|22174.36
11:03:00|22167.36
11:03:01|22165.98
11:03:03|22163.44
11:03:04|22166.7
11:03:05|22167.4
11:03:06|22166.32
11:03:07|22161.6
11:03:08|22161.91
11:03:09|22161.9
11:03:10|22156.19
11:03:11|22162.51
11:03:12|22167.44
11:03:13|22166.22
11:03:14|22164.01
11:03:16|22165.59
11:03:16|22166.65
11:03:17|22167.
11:03:18|22166.39
11:03:20|22167.03
11:03:20|22165.5
11:03:21|22166.38
11:03:23|22168.85
11:03:24|22168.86
11:03:25|22170.18
11:03:26|22170.13
11:03:27|22170.46
11:03:28|22167.
11:03:29|22166.97
11:03:30|22168.
11:03:31|22166.5
11:03:31|22166.12
11:03:32|22168.37
11:03:34|22170.74
11:03:35|22170.19
11:03:36|22170.66
11:03:37|22172.
11:03:38|22172.21
11:03:38|22173.
11:03:39|22174.88
11:03:40|22175.96
11:03:42|22173.03
11:03:43|22175.99
11:03:43|22173.3
11:03:45|22173.48
11:03:46|22170.95
11:03:47|22169.82
11:03:48|22170.05
11:03:49|22165.85
11:03:50|22163.79
11:03:51|22162.02
11:03:52|22165.57
11:03:53|22168.48
11:03:54|22165.85
11:03:55|22168.29
11:03:56|22165.49
11:03:57|22169.96
11:03:59|22171.46
11:03:59|22170.38
11:04:00|22172.74
11:04:01|22175.7
11:04:03|22173.48
11:04:03|22173.39
11:04:05|22169.1
11:04:05|22169.82
11:04:07|22174.79
11:04:08|22175.36
11:04:09|22175.56
11:04:10|22176.31
11:04:11|22176.92
11:04:12|22183.18
11:04:13|22180.01
11:04:14|22180.59
11:04:15|22180.01
11:04:16|22185.03
11:04:17|22184.45
11:04:18|22184.75
11:04:19|22182.95
11:04:20|22181.87
11:04:21|22183.79
11:04:22|22183.47
11:04:23|22186.93
11:04:24|22183.24
11:04:25|22183.6
11:04:26|22186.43
11:04:27|22187.36
11:04:28|22189.15
11:04:29|22192.19
11:04:30|22191.92
11:04:31|22195.89
11:04:32|22196.97
11:04:33|22196.02
11:04:35|22199.
11:04:35|22194.52
11:04:36|22196.73
11:04:37|22200.01
11:04:38|22199.52
11:04:39|22200.79
11:04:40|22196.71
11:04:41|22195.64
11:04:42|22197.43
11:04:43|22195.89
11:04:44|22193.77
11:04:45|22195.32
11:04:46|22195.95
11:04:47|22194.45
11:04:48|22194.32
11:04:49|22196.
11:04:50|22194.51
11:04:51|22198.57
11:04:52|22192.65
11:04:53|22193.73
11:04:54|22195.46
11:04:55|22195.5
11:04:56|22191.84
11:04:57|22194.6
11:04:58|22197.89
11:04:59|22198.
11:05:00|22195.26
11:05:02|22196.
11:05:02|22195.82
11:05:04|22194.
11:05:05|22195.62
11:05:06|22191.68
11:05:07|22193.4
11:05:08|22190.85
11:05:09|22188.84
11:05:10|22190.19
11:05:11|22188.92
11:05:12|22181.84
11:05:13|22177.45
11:05:14|22170.78
11:05:15|22171.66
11:05:16|22173.1
11:05:17|22180.
11:05:18|22179.
11:05:18|22179.01
11:05:20|22179.46
11:05:21|22179.49
11:05:22|22174.9
11:05:22|22174.73
11:05:24|22176.09
11:05:24|22176.42
11:05:26|22176.43
11:05:27|22173.63
11:05:28|22174.49
11:05:28|22176.97
11:05:30|22182.17
11:05:31|22181.53
11:05:32|22181.26
11:05:33|22180.71
11:05:34|22181.24
11:05:35|22178.44
11:05:36|22180.15
11:05:37|22179.76
11:05:38|22183.2
11:05:39|22178.49
11:05:40|22176.5
11:05:41|22179.46
11:05:42|22184.18
11:05:43|22186.14
11:05:44|22180.6
11:05:45|22182.47
11:05:46|22181.02
11:05:46|22182.75
11:05:48|22182.36
11:05:48|22189.74
11:05:50|22190.66
11:05:51|22190.05
11:05:52|22189.04
11:05:53|22189.
11:05:54|22189.56
11:05:55|22189.86
11:05:56|22188.87
11:05:57|22197.06
11:05:58|22196.57
11:05:59|22196.
11:06:00|22196.19
11:06:01|22193.41
11:06:01|22190.
11:06:03|22189.19
11:06:04|22196.58
11:06:05|22204.07
11:06:06|22200.46
11:06:07|22203.96
11:06:09|22205.21
11:06:09|22204.8
11:06:11|22203.95
11:06:11|22207.97
11:06:12|22209.4
11:06:13|22205.31
11:06:15|22207.49
11:06:16|22210.15
11:06:17|22205.51
11:06:18|22207.
11:06:19|22208.82
11:06:20|22208.65
11:06:21|22207.68
11:06:22|22207.68
11:06:23|22208.82
11:06:24|22211.22
11:06:25|22210.71
11:06:25|22208.65
11:06:26|22205.37
11:06:27|22203.85
11:06:28|22207.52
11:06:30|22208.74
11:06:30|22208.57
11:06:32|22207.11
11:06:33|22206.45
11:06:34|22205.51
11:06:35|22208.93
11:06:36|22207.51
11:06:38|22208.32
11:06:39|22211.09
11:06:39|22213.58
11:06:40|22212.
11:06:42|22213.5
11:06:42|22214.69
11:06:44|22217.38
11:06:45|22217.25
11:06:45|22218.49
11:06:46|22219.97
11:06:47|22218.41
11:06:49|22217.66
11:06:50|22216.62
11:06:50|22218.53
11:06:51|22218.74
11:06:52|22222.4
11:06:54|22218.23
11:06:54|22220.1
11:06:55|22218.11
11:06:56|22218.97
11:06:58|22222.37
11:06:58|22221.77
11:06:59|22223.5
11:07:01|22224.72
11:07:01|22224.12
11:07:02|22224.01
11:07:03|22225.03
11:07:05|22223.88
11:07:06|22227.55
11:07:07|22230.74
11:07:08|22230.84
11:07:10|22233.23
11:07:11|22236.7
11:07:12|22233.21
11:07:13|22235.95
11:07:13|22233.34
11:07:15|22235.18
11:07:16|22241.63
11:07:17|22237.68
11:07:18|22236.13
11:07:18|22238.58
11:07:19|22236.81
11:07:20|22233.5
11:07:21|22234.21
11:07:23|22232.08
11:07:24|22229.72
11:07:25|22231.96
11:07:25|22228.9
11:07:27|22237.89
11:07:27|22232.72
11:07:29|22238.01
11:07:29|22234.07
11:07:30|22233.65
11:07:31|22232.41
11:07:32|22234.51
11:07:33|22233.4
11:07:34|22230.43
11:07:35|22227.23
11:07:37|22227.51
11:07:37|22227.38
11:07:39|22228.08
11:07:39|22225.95
11:07:41|22222.44
11:07:42|22226.56
11:07:42|22228.34
11:07:44|22233.02
11:07:44|22239.79
11:07:46|22239.5
11:07:47|22239.9
11:07:48|22235.73
11:07:49|22237.74
11:07:50|22240.61
11:07:50|22240.14
11:07:51|22240.58
11:07:53|22239.98
11:07:54|22243.1
11:07:55|22244.93
11:07:56|22242.08
11:07:56|22240.99
11:07:58|22240.5
11:07:59|22244.06
11:08:00|22248.55
11:08:01|22252.5
11:08:02|22251.02
11:08:03|22250.79
11:08:04|22256.54
11:08:04|22261.54
11:08:06|22261.93
11:08:07|22258.
11:08:09|22258.
11:08:10|22257.05
11:08:11|22261.5
11:08:12|22262.
11:08:13|22260.03
11:08:14|22265.94
11:08:15|22283.1
11:08:16|22267.42
11:08:17|22263.28
11:08:18|22276.68
11:08:19|22275.46
11:08:20|22272.46
11:08:21|22270.92
11:08:22|22268.03
11:08:23|22274.1
11:08:24|22274.6
11:08:25|22276.89
11:08:26|22273.5
11:08:28|22270.18
11:08:28|22270.11
11:08:29|22265.93
11:08:30|22267.38
11:08:31|22267.14
11:08:32|22266.22
11:08:33|22265.54
11:08:34|22267.13
11:08:37|22265.89
11:08:38|22264.84
11:08:38|22267.03
11:08:39|22263.78
11:08:41|22262.06
11:08:42|22259.43
11:08:42|22263.88
11:08:43|22259.52
11:08:45|22260.21
11:08:45|22254.64
11:08:46|22246.56
11:08:47|22248.77
11:08:49|22241.93
11:08:49|22244.34
11:08:51|22242.71
11:08:52|22242.61
11:08:52|22242.39
11:08:54|22244.61
11:08:55|22245.01
11:08:55|22249.
11:08:57|22248.07
11:08:57|22247.43
11:08:58|22248.85
11:08:59|22242.98
11:09:00|22242.81
11:09:01|22244.54
11:09:03|22244.44
11:09:03|22240.52
11:09:04|22243.95
11:09:05|22241.06
11:09:07|22239.54
11:09:08|22242.57
11:09:09|22244.22
11:09:10|22246.95
11:09:11|22244.1
11:09:12|22243.19
11:09:14|22244.27
11:09:14|22246.23
11:09:15|22245.09
11:09:16|22249.81
11:09:17|22248.47
11:09:18|22246.68
11:09:19|22254.83
11:09:20|22251.54
11:09:21|22251.58
11:09:22|22250.78
11:09:23|22248.49
11:09:25|22247.9
11:09:26|22253.94
11:09:27|22256.4
11:09:28|22256.13
11:09:28|22254.03
11:09:29|22250.94
11:09:30|22250.29
11:09:31|22253.12
11:09:32|22251.4
11:09:34|22247.87
11:09:35|22248.26
11:09:36|22246.59
11:09:36|22245.22
11:09:37|22248.84
11:09:38|22250.
11:09:39|22250.41
11:09:41|22256.
11:09:42|22254.82
11:09:43|22250.
11:09:44|22252.
11:09:45|22251.95
11:09:46|22253.32
11:09:47|22255.75
11:09:47|22253.77
11:09:49|22250.
11:09:50|22250.86
11:09:51|22249.38
11:09:52|22244.78
11:09:53|22243.91
11:09:54|22243.85
11:09:55|22237.41
11:09:55|22237.74
11:09:57|22238.07
11:09:57|22237.33
11:09:59|22225.78
11:10:00|22222.74
11:10:01|22219.83
11:10:02|22219.82
11:10:03|22221.
11:10:04|22218.74
11:10:05|22213.12
11:10:06|22210.21
11:10:07|22212.8
11:10:07|22209.39
11:10:09|22212.37
11:10:11|22215.08
11:10:12|22212.87
11:10:13|22211.2
11:10:14|22203.13
11:10:15|22205.81
11:10:16|22202.79
11:10:17|22202.17
11:10:18|22204.26
11:10:19|22203.93
11:10:20|22206.
11:10:21|22201.89
11:10:22|22204.31
11:10:24|22202.4
11:10:24|22201.49
11:10:25|22201.68
11:10:26|22197.86
11:10:27|22199.77
11:10:29|22200.11
11:10:29|22200.08
11:10:30|22200.08
11:10:31|22194.9
11:10:32|22183.02
11:10:33|22187.54
11:10:34|22184.82
11:10:35|22183.6
11:10:36|22183.56
11:10:37|22187.34
11:10:38|22186.74
11:10:39|22185.79
11:10:40|22190.1
11:10:41|22187.31
11:10:42|22185.92
11:10:43|22190.62
11:10:44|22190.62
11:10:45|22184.97
11:10:46|22179.91
11:10:47|22183.7
11:10:48|22184.92
11:10:49|22183.49
11:10:50|22183.53
11:10:51|22181.11
11:10:52|22184.34
11:10:53|22174.65
11:10:54|22174.58
11:10:55|22174.5
11:10:56|22166.01
11:10:57|22169.24
11:10:58|22171.34
11:10:59|22169.02
11:11:00|22167.97
11:11:01|22169.74
11:11:02|22173.53
11:11:03|22174.08
11:11:04|22171.65
11:11:05|22170.58
11:11:06|22169.64
11:11:07|22167.13
11:11:08|22169.56
11:11:10|22168.42
11:11:11|22166.21
11:11:12|22162.93
11:11:13|22164.16
11:11:14|22160.01
11:11:15|22165.95
11:11:16|22163.99
11:11:17|22160.25
11:11:18|22161.15
11:11:19|22159.65
11:11:20|22155.93
11:11:21|22161.43
11:11:22|22161.59
11:11:23|22161.89
11:11:24|22155.97
11:11:25|22163.08
11:11:26|22160.64
11:11:27|22163.32
11:11:28|22164.76
11:11:29|22166.16
11:11:32|22164.44
11:11:32|22165.88
11:11:33|22163.94
11:11:35|22163.34
11:11:36|22161.15
11:11:37|22163.32
11:11:38|22165.95
11:11:39|22166.09
11:11:40|22167.02
11:11:41|22171.53
11:11:42|22173.61
11:11:43|22172.45
11:11:44|22171.76
11:11:45|22172.04
11:11:46|22174.47
11:11:47|22168.24
11:11:48|22166.51
11:11:49|22162.47
11:11:50|22162.45
11:11:50|22161.61
11:11:52|22163.45
11:11:52|22164.88
11:11:54|22166.28
11:11:55|22165.64
11:11:55|22168.71
11:11:57|22171.19
11:11:58|22172.35
11:11:58|22166.5
11:12:00|22165.84
11:12:01|22169.25
11:12:02|22168.22
11:12:03|22169.87
11:12:03|22170.
11:12:04|22170.16
11:12:06|22169.34
11:12:07|22168.66
11:12:08|22168.78
11:12:08|22165.05
11:12:10|22165.45
11:12:11|22164.3
11:12:12|22164.62
11:12:14|22165.62
11:12:15|22165.01
11:12:16|22162.66
11:12:17|22161.72
11:12:18|22163.55
11:12:19|22163.57
11:12:20|22160.96
11:12:21|22164.15
11:12:22|22162.33
11:12:23|22165.11
11:12:24|22164.01
11:12:25|22166.
11:12:26|22167.96
11:12:27|22161.87
11:12:28|22162.72
11:12:29|22163.44
11:12:30|22162.48
11:12:31|22164.74
11:12:33|22160.
11:12:34|22162.
11:12:34|22161.14
11:12:35|22157.01
11:12:36|22157.02
11:12:37|22156.41
11:12:38|22158.54
11:12:39|22154.95
11:12:40|22158.94
11:12:41|22157.87
11:12:42|22161.99
11:12:43|22160.16
11:12:44|22159.35
11:12:45|22159.34
11:12:46|22157.07
11:12:47|22159.99
11:12:48|22155.12
11:12:49|22155.48
11:12:50|22153.23
11:12:51|22152.02
11:12:52|22154.88
11:12:53|22153.6
11:12:55|22153.49
11:12:55|22152.03
11:12:56|22151.57
11:12:57|22152.46
11:12:58|22154.39
11:13:00|22153.72
11:13:00|22155.18
11:13:01|22153.3
11:13:02|22151.98
11:13:03|22152.
11:13:04|22151.99
11:13:05|22151.85
11:13:06|22151.46
11:13:07|22150.65
11:13:08|22151.21
11:13:09|22154.81
11:13:10|22152.03
11:13:12|22150.
11:13:13|22150.72
11:13:14|22150.73
11:13:16|22160.63
11:13:16|22156.55
11:13:18|22155.
11:13:19|22150.93
11:13:19|22151.03
11:13:20|22153.8
11:13:22|22150.43
11:13:23|22152.13
11:13:24|22152.4
11:13:25|22151.6
11:13:25|22150.65
11:13:27|22151.13
11:13:28|22152.16
11:13:29|22152.32
11:13:30|22154.03
11:13:31|22159.95
11:13:32|22159.07
11:13:33|22159.78
11:13:33|22162.06
11:13:35|22161.47
11:13:36|22162.25
11:13:36|22161.47
11:13:39|22160.49
11:13:40|22153.84
11:13:42|22156.5
11:13:42|22155.41
11:13:43|22154.82
11:13:44|22154.72
11:13:45|22156.01
11:13:46|22157.22
11:13:47|22156.15
11:13:48|22155.27
11:13:49|22156.83
11:13:50|22156.02
11:13:51|22158.14
11:13:52|22159.33
11:13:54|22159.02
11:13:54|22159.96
11:13:55|22159.55
11:13:56|22159.89
11:13:57|22160.62
11:13:59|22160.2
11:13:59|22156.33
11:14:00|22158.61
11:14:01|22159.86
11:14:02|22159.86
11:14:03|22160.02
11:14:04|22158.93
11:14:05|22160.05
11:14:06|22165.43
11:14:07|22166.14
11:14:08|22164.75
11:14:10|22174.02
11:14:10|22173.64
11:14:11|22174.31
11:14:12|22175.57
11:14:14|22172.75
11:14:15|22173.1
11:14:16|22179.82
11:14:17|22180.6
11:14:18|22180.71
11:14:19|22182.84
11:14:20|22178.04
11:14:21|22175.81
11:14:22|22175.87
11:14:23|22173.84
11:14:24|22176.51
11:14:25|22175.22
11:14:26|22174.76
11:14:27|22170.
11:14:29|22169.18
11:14:29|22171.46
11:14:30|22172.63
11:14:31|22173.36
11:14:32|22170.53
11:14:33|22175.67
11:14:35|22177.45
11:14:36|22174.
11:14:36|22176.74
11:14:37|22174.51
11:14:39|22174.68
11:14:40|22173.26
11:14:40|22174.41
11:14:41|22174.72
11:14:42|22173.61
11:14:43|22176.
11:14:44|22174.72
11:14:46|22174.23
11:14:46|22177.02
11:14:48|22176.27
11:14:48|22176.
11:14:49|22174.49
11:14:50|22172.12
11:14:51|22174.41
11:14:53|22174.36
11:14:54|22174.97
11:14:55|22174.61
11:14:56|22172.86
11:14:57|22169.61
11:14:58|22168.9
11:14:59|22168.
11:15:00|22167.08
11:15:01|22173.16
11:15:01|22168.55
11:15:02|22169.46
11:15:04|22172.01
11:15:05|22171.77
11:15:05|22173.97
11:15:07|22172.57
11:15:08|22174.87
11:15:09|22176.22
11:15:10|22177.49
11:15:11|22176.95
11:15:12|22173.33
11:15:13|22172.27
11:15:15|22174.67
11:15:15|22173.8
11:15:17|22173.56
11:15:18|22173.
11:15:19|22175.82
11:15:20|22174.09
11:15:21|22172.32
11:15:23|22165.9
11:15:23|22163.87
11:15:24|22160.6
11:15:25|22159.51
11:15:26|22160.99
11:15:27|22159.22
11:15:28|22161.58
11:15:29|22160.81
11:15:31|22159.51
11:15:31|22162.56
11:15:33|22161.5
11:15:34|22160.36
11:15:35|22162.
11:15:36|22161.01
11:15:37|22159.5
11:15:38|22158.17
11:15:39|22150.46
11:15:40|22152.49
11:15:41|22153.14
11:15:42|22151.08
11:15:42|22151.08
11:15:44|22153.06
11:15:45|22149.25
11:15:46|22152.02
11:15:47|22150.82
11:15:48|22150.01
11:15:49|22153.8
11:15:50|22150.43
11:15:52|22153.28
11:15:52|22157.75
11:15:53|22158.01
11:15:54|22154.81
11:15:55|22155.57
11:15:56|22153.76
11:15:57|22150.41
11:15:58|22151.3
11:15:59|22150.73
11:16:00|22152.38
11:16:01|22153.64
11:16:02|22153.55
11:16:03|22154.8
11:16:04|22152.13
11:16:05|22154.94
11:16:06|22154.84
11:16:08|22151.29
11:16:08|22149.95
11:16:10|22147.37
11:16:11|22146.9
11:16:12|22149.51
11:16:12|22152.68
11:16:14|22152.79
11:16:14|22154.
11:16:16|22155.
11:16:17|22153.59
11:16:18|22151.3
11:16:19|22149.64
11:16:21|22149.15
11:16:21|22151.13
11:16:22|22150.
11:16:23|22150.17
11:16:24|22150.97
11:16:25|22150.18
11:16:26|22146.76
11:16:27|22148.59
11:16:28|22150.58
11:16:29|22148.77
11:16:31|22148.43
11:16:31|22148.65
11:16:32|22148.
11:16:33|22150.
11:16:35|22150.14
11:16:36|22151.75
11:16:37|22152.45
11:16:37|22150.37
11:16:39|22150.2
11:16:39|22153.02
11:16:40|22152.48
11:16:41|22156.5
11:16:43|22156.96
11:16:43|22156.22
11:16:44|22159.49
11:16:46|22158.39
11:16:46|22154.96
11:16:47|22157.21
11:16:48|22156.71
11:16:50|22157.08
11:16:50|22157.9
11:16:52|22156.73
11:16:53|22158.
11:16:53|22156.71
11:16:55|22154.51
11:16:55|22154.46
11:16:56|22155.64
11:16:57|22155.66
11:16:58|22149.89
11:16:59|22150.
11:17:00|22150.
11:17:01|22149.43
11:17:03|22150.08
11:17:03|22151.9
11:17:05|22150.1
11:17:05|22150.11
11:17:06|22148.83
11:17:08|22145.08
11:17:09|22147.5
11:17:10|22148.
11:17:10|22148.43
11:17:11|22147.51
11:17:13|22147.76
11:17:13|22149.32
11:17:14|22147.87
11:17:16|22147.17
11:17:17|22147.64
11:17:19|22143.98
11:17:19|22145.58
11:17:20|22146.04
11:17:22|22145.92
11:17:23|22148.
11:17:24|22146.71
11:17:25|22145.96
11:17:26|22146.9
11:17:26|22148.57
11:17:28|22145.51
11:17:29|22145.83
11:17:30|22147.76
11:17:31|22146.45
11:17:32|22145.79
11:17:33|22144.17
11:17:34|22145.53
11:17:35|22144.04
11:17:35|22143.24
11:17:37|22143.3
11:17:38|22143.08
11:17:39|22143.87
11:17:40|22141.52
11:17:41|22139.11
11:17:42|22141.77
11:17:43|22143.97
11:17:44|22144.02
11:17:45|22141.6
11:17:46|22142.87
11:17:47|22141.32
11:17:48|22139.44
11:17:49|22136.51
11:17:50|22135.32
11:17:51|22139.22
11:17:52|22138.36
11:17:53|22137.4
11:17:54|22137.52
11:17:55|22137.81
11:17:56|22138.47
11:17:57|22136.54
11:17:58|22137.52
11:17:59|22138.16
11:18:00|22137.36
11:18:01|22139.42
11:18:02|22137.38
11:18:03|22135.52
11:18:04|22135.
11:18:05|22137.07
11:18:06|22136.07
11:18:07|22136.16
11:18:08|22134.63
11:18:09|22134.33
11:18:10|22133.98
11:18:11|22133.49
11:18:12|22135.47
11:18:13|22133.49
11:18:14|22135.5
11:18:15|22137.06
11:18:16|22139.44
11:18:18|22139.
11:18:19|22138.99
11:18:20|22142.14
11:18:21|22142.69
11:18:22|22141.61
11:18:23|22138.98
11:18:24|22139.79
11:18:25|22141.25
11:18:26|22137.93
11:18:27|22141.95
11:18:29|22141.64
11:18:30|22143.21
11:18:30|22143.98
11:18:31|22143.98
11:18:33|22143.53
11:18:34|22147.72
11:18:35|22150.56
11:18:36|22148.73
11:18:37|22148.02
11:18:38|22144.48
11:18:39|22145.15
11:18:40|22142.32
11:18:41|22144.11
11:18:42|22144.07
11:18:43|22142.88
11:18:44|22142.71
11:18:45|22143.1
11:18:46|22142.4
11:18:47|22144.87
11:18:48|22144.48
11:18:49|22141.65
11:18:50|22146.09
11:18:51|22146.71
11:18:52|22147.83
11:18:53|22149.39
11:18:54|22147.39
11:18:55|22147.96
11:18:56|22147.96
11:18:57|22148.4
11:18:58|22146.62
11:18:59|22146.98
11:19:00|22148.54
11:19:01|22151.09
11:19:02|22148.3
11:19:03|22147.23
11:19:04|22147.5
11:19:05|22149.56
11:19:06|22153.03
11:19:07|22151.36
11:19:08|22152.45
11:19:09|22153.09
11:19:10|22155.05
11:19:11|22155.48
11:19:12|22152.48
11:19:13|22152.41
11:19:14|22154.06
11:19:15|22156.26
11:19:16|22161.57
11:19:17|22164.01
11:19:18|22166.29
11:19:19|22164.08
11:19:20|22167.63
11:19:21|22167.84
11:19:22|22165.78
11:19:23|22167.1
11:19:25|22167.03
11:19:25|22170.12
11:19:26|22169.97
11:19:27|22172.62
11:19:28|22172.65
11:19:29|22172.19
11:19:30|22171.49
11:19:31|22167.72
11:19:32|22167.28
11:19:33|22169.76
11:19:34|22171.73
11:19:35|22168.01
11:19:36|22169.93
11:19:37|22170.08
11:19:38|22169.22
11:19:39|22170.4
11:19:41|22170.4
11:19:41|22169.07
11:19:42|22169.15
11:19:43|22170.33
11:19:44|22169.97
11:19:45|22169.98
11:19:46|22170.42
11:19:47|22170.42
11:19:48|22171.42
11:19:49|22170.54
11:19:51|22169.57
11:19:51|22168.93
11:19:53|22166.53
11:19:53|22167.42
11:19:54|22168.57
11:19:55|22167.47
11:19:57|22169.41
11:19:57|22168.39
11:19:59|22166.
11:19:59|22166.99
11:20:01|22165.29
11:20:01|22164.25
11:20:03|22162.07
11:20:04|22162.48
11:20:05|22163.1
11:20:06|22163.95
11:20:07|22162.58
11:20:08|22162.34
11:20:09|22160.56
11:20:10|22162.11
11:20:10|22159.95
11:20:11|22158.86
11:20:13|22157.38
11:20:14|22158.45
11:20:14|22156.9
11:20:15|22157.07
11:20:17|22156.37
11:20:18|22156.61
11:20:19|22153.22
11:20:21|22152.71
11:20:21|22152.85
11:20:22|22154.15
11:20:24|22146.06
11:20:25|22146.65
11:20:26|22144.85
11:20:27|22145.14
11:20:28|22146.8
11:20:29|22145.96
11:20:30|22145.98
11:20:30|22146.44
11:20:32|22144.75
11:20:33|22144.83
11:20:34|22147.34
11:20:35|22147.82
11:20:36|22146.36
11:20:37|22148.01
11:20:38|22149.06
11:20:39|22150.32
11:20:40|22147.65
11:20:41|22147.98
11:20:43|22146.31
11:20:44|22146.96
11:20:44|22145.7
11:20:45|22145.27
11:20:46|22148.72
11:20:47|22148.47
11:20:48|22146.47
11:20:49|22143.58
11:20:50|22140.46
11:20:52|22142.06
11:20:52|22128.
11:20:53|22130.
11:20:54|22137.25
11:20:56|22135.57
11:20:57|22136.
11:20:57|22135.88
11:20:58|22137.02
11:20:59|22140.92
11:21:01|22141.34
11:21:02|22141.76
11:21:02|22143.75
11:21:04|22143.42
11:21:04|22143.
11:21:06|22144.92
11:21:07|22149.15
11:21:08|22150.93
11:21:09|22150.33
11:21:10|22152.13
11:21:10|22153.76
11:21:12|22153.81
11:21:13|22148.71
11:21:13|22150.58
11:21:15|22153.09
11:21:16|22159.51
11:21:16|22160.08
11:21:18|22159.53
11:21:19|22160.93
11:21:20|22163.95
11:21:21|22160.09
11:21:23|22160.37
11:21:23|22160.
11:21:24|22158.18
11:21:25|22158.57
11:21:27|22159.71
11:21:28|22160.35
11:21:29|22160.89
11:21:29|22160.78
11:21:30|22159.19
11:21:32|22158.75
11:21:33|22158.03
11:21:33|22154.83
11:21:35|22153.48
11:21:35|22151.33
11:21:37|22150.23
11:21:38|22151.7
11:21:38|22150.14
11:21:40|22149.88
11:21:41|22149.58
11:21:42|22148.34
11:21:43|22150.55
11:21:44|22151.11
11:21:45|22149.65
11:21:45|22148.33
11:21:46|22149.21
11:21:48|22152.39
11:21:49|22151.4
11:21:50|22150.96
11:21:51|22151.59
11:21:52|22151.34
11:21:53|22151.45
11:21:54|22151.65
11:21:54|22156.63
11:21:56|22153.21
11:21:56|22149.48
11:21:58|22151.15
11:21:59|22152.19
11:22:00|22153.53
11:22:01|22157.
11:22:02|22158.06
11:22:03|22154.27
11:22:04|22155.
11:22:05|22154.8
11:22:06|22156.72
11:22:07|22157.64
11:22:08|22155.57
11:22:09|22151.2
11:22:10|22152.
11:22:11|22154.58
11:22:12|22151.8
11:22:13|22151.32
11:22:14|22152.36
11:22:15|22152.34
11:22:16|22155.09
11:22:17|22154.72
11:22:18|22154.01
11:22:19|22157.19
11:22:20|22152.04
11:22:22|22152.53
11:22:22|22146.22
11:22:24|22148.34
11:22:25|22147.83
11:22:26|22147.88
11:22:27|22151.21
11:22:28|22145.65
11:22:29|22145.82
11:22:30|22145.28
11:22:31|22146.
11:22:32|22145.75
11:22:33|22144.96
11:22:34|22144.21
11:22:36|22146.78
11:22:36|22146.4
11:22:37|22146.82
11:22:38|22147.48
11:22:40|22151.07
11:22:40|22149.58
11:22:41|22150.82
11:22:42|22146.96
11:22:43|22147.66
11:22:44|22148.35
11:22:45|22152.94
11:22:46|22150.01
11:22:47|22153.15
11:22:48|22155.58
11:22:49|22155.22
11:22:50|22156.
11:22:51|22156.32
11:22:52|22160.72
11:22:53|22161.72
11:22:54|22161.43
11:22:56|22164.
11:22:57|22165.09
11:22:58|22164.19
11:22:59|22163.18
11:23:00|22166.29
11:23:00|22163.11
11:23:02|22165.31
11:23:03|22166.09
11:23:04|22166.1
11:23:05|22163.26
11:23:06|22172.49
11:23:07|22170.34
11:23:08|22168.54
11:23:08|22172.43
11:23:09|22173.25
11:23:10|22171.2
11:23:12|22170.49
11:23:12|22169.1
11:23:14|22172.61
11:23:15|22170.2
11:23:16|22170.65
11:23:17|22172.25
11:23:18|22175.03
11:23:19|22172.14
11:23:20|22174.89
11:23:20|22174.14
11:23:22|22172.25
11:23:23|22173.01
11:23:25|22172.4
11:23:25|22174.37
11:23:26|22173.71
11:23:28|22172.45
11:23:29|22171.94
11:23:29|22172.44
11:23:30|22171.31
11:23:31|22170.62
11:23:32|22166.69
11:23:33|22166.77
11:23:35|22165.25
11:23:35|22166.1
11:23:36|22166.89
11:23:38|22166.89
11:23:38|22165.57
11:23:40|22166.04
11:23:41|22166.04
11:23:42|22164.41
11:23:42|22162.84
11:23:44|22161.81
11:23:45|22156.54
11:23:46|22159.85
11:23:47|22160.9
11:23:48|22159.8
11:23:49|22159.59
11:23:50|22159.87
11:23:51|22157.91
11:23:52|22159.07
11:23:53|22160.08
11:23:54|22153.76
11:23:55|22155.71
11:23:56|22159.04
11:23:57|22158.37
11:23:58|22156.6
11:23:59|22156.71
11:24:00|22153.56
11:24:01|22154.96
11:24:02|22153.35
11:24:03|22155.99
11:24:04|22156.36
11:24:05|22155.74
11:24:06|22155.67
11:24:07|22155.64
11:24:08|22155.87
11:24:09|22155.14
11:24:10|22154.63
11:24:11|22156.44
11:24:12|22155.54
11:24:13|22153.53
11:24:14|22152.82
11:24:15|22150.28
11:24:16|22149.55
11:24:17|22151.76
11:24:18|22152.
11:24:19|22156.24
11:24:20|22155.96
11:24:21|22156.09
11:24:22|22157.71
11:24:24|22157.83
11:24:24|22160.22
11:24:25|22159.87
11:24:27|22158.74
11:24:28|22161.28
11:24:29|22161.28
11:24:30|22162.85
11:24:31|22167.81
11:24:32|22168.46
11:24:33|22167.65
11:24:34|22164.12
11:24:35|22166.94
11:24:36|22166.78
11:24:37|22166.98
11:24:38|22166.7
11:24:39|22164.76
11:24:40|22164.15
11:24:41|22165.94
11:24:42|22166.
11:24:43|22164.61
11:24:44|22164.96
11:24:45|22165.76
11:24:46|22166.48
11:24:47|22164.23
11:24:48|22162.22
11:24:49|22162.91
11:24:50|22163.
11:24:51|22161.63
11:24:52|22163.36
11:24:53|22162.87
11:24:54|22161.33
11:24:55|22158.39
11:24:56|22159.66
11:24:57|22157.63
11:24:58|22152.99
11:24:59|22154.45
11:25:00|22155.04
11:25:01|22155.68
11:25:02|22154.56
11:25:03|22152.73
11:25:04|22152.88
11:25:05|22154.74
11:25:06|22155.
11:25:07|22155.5
11:25:08|22155.48
11:25:09|22160.45
11:25:10|22161.05
11:25:11|22161.77
11:25:12|22160.87
11:25:13|22162.11
11:25:14|22164.01
11:25:15|22163.67
11:25:16|22165.06
11:25:17|22161.34
11:25:18|22162.87
11:25:19|22165.02
11:25:20|22164.54
11:25:21|22164.
11:25:22|22164.52
11:25:23|22163.95
11:25:25|22165.55
11:25:26|22169.64
11:25:27|22168.
11:25:28|22167.
11:25:29|22164.87
11:25:30|22163.77
11:25:31|22163.1
11:25:32|22164.18
11:25:33|22164.22
11:25:34|22168.18
11:25:35|22167.48
11:25:36|22167.95
11:25:37|22166.93
11:25:38|22164.37
11:25:39|22164.87
11:25:40|22164.83
11:25:41|22161.38
11:25:42|22162.03
11:25:43|22159.67
11:25:44|22161.49
11:25:45|22159.17
11:25:46|22157.05
11:25:47|22155.91
11:25:48|22156.9
11:25:49|22154.67
11:25:50|22153.39
11:25:51|22154.82
11:25:52|22159.25
11:25:53|22156.46
11:25:54|22153.63
11:25:55|22153.99
11:25:56|22154.7
11:25:57|22154.7
11:25:58|22148.14
11:25:59|22141.85
11:26:00|22144.36
11:26:01|22141.97
11:26:02|22144.18
11:26:03|22141.74
11:26:04|22141.7
11:26:05|22140.44
11:26:06|22136.28
11:26:07|22136.15
11:26:08|22139.43
11:26:09|22140.09
11:26:10|22140.96
11:26:11|22140.4
11:26:12|22142.22
11:26:13|22144.11
11:26:14|22143.67
11:26:16|22146.77
11:26:16|22148.87
11:26:17|22154.27
11:26:19|22155.02
11:26:19|22151.31
11:26:20|22151.89
11:26:21|22151.13
11:26:22|22147.84
11:26:23|22147.73
11:26:25|22148.44
11:26:25|22146.3
11:26:27|22147.71
11:26:28|22147.05
11:26:30|22145.01
11:26:30|22144.64
11:26:31|22144.33
11:26:32|22147.32
11:26:33|22148.21
11:26:35|22147.08
11:26:36|22147.7
11:26:36|22147.2
11:26:38|22146.71
11:26:38|22146.7
11:26:39|22142.34
11:26:40|22143.93
11:26:42|22144.46
11:26:42|22141.48
11:26:44|22140.48
11:26:44|22136.26
11:26:45|22137.67
11:26:47|22135.88
11:26:47|22131.73
11:26:49|22129.82
11:26:49|22127.06
11:26:50|22127.74
11:26:52|22128.14
11:26:53|22129.63
11:26:54|22132.5
11:26:54|22134.88
11:26:55|22134.62
11:26:57|22134.64
11:26:58|22131.87
11:26:59|22130.67
11:27:00|22131.06
11:27:00|22134.98
11:27:02|22128.42
11:27:03|22127.27
11:27:04|22127.44
11:27:05|22127.57
11:27:06|22125.8
11:27:07|22126.99
11:27:08|22122.95
11:27:09|22125.14
11:27:10|22123.79
11:27:11|22128.67
11:27:12|22126.74
11:27:13|22118.08
11:27:14|22117.96
11:27:15|22111.62
11:27:16|22110.84
11:27:17|22107.68
11:27:18|22110.35
11:27:19|22108.3
11:27:20|22110.72
11:27:21|22109.05
11:27:22|22116.15
11:27:23|22116.15
11:27:24|22115.07
11:27:25|22118.52
11:27:26|22120.97
11:27:28|22116.04
11:27:28|22111.87
11:27:30|22112.3
11:27:30|22113.84
11:27:31|22116.03
11:27:32|22111.46
11:27:33|22112.73
11:27:34|22111.68
11:27:35|22110.85
11:27:36|22113.13
11:27:37|22111.11
11:27:38|22109.08
11:27:39|22108.72
11:27:40|22111.88
11:27:41|22110.33
11:27:42|22108.4
11:27:43|22108.62
11:27:44|22107.99
11:27:45|22108.51
11:27:46|22109.03
11:27:47|22106.83
11:27:48|22107.47
11:27:49|22107.54
11:27:50|22108.73
11:27:51|22106.83
11:27:52|22106.09
11:27:53|22104.54
11:27:54|22104.26
11:27:55|22103.31
11:27:56|22102.29
11:27:58|22102.55
11:27:58|22103.93
11:28:00|22101.67
11:28:00|22104.5
11:28:01|22107.83
11:28:02|22110.81
11:28:04|22104.89
11:28:05|22105.14
11:28:05|22102.08
11:28:07|22099.79
11:28:08|22097.88
11:28:08|22094.81
11:28:09|22091.28
11:28:10|22093.04
11:28:11|22090.35
11:28:12|22101.47
11:28:13|22098.
11:28:14|22102.41
11:28:15|22101.9
11:28:17|22101.18
11:28:17|22101.53
11:28:18|22106.3
11:28:20|22105.85
11:28:20|22108.49
11:28:21|22108.28
11:28:22|22106.83
11:28:24|22104.11
11:28:25|22103.45
11:28:26|22103.4
11:28:27|22102.84
11:28:28|22105.34
11:28:30|22101.3
11:28:31|22103.54
11:28:32|22105.7
11:28:32|22104.43
11:28:34|22107.19
11:28:35|22107.95
11:28:36|22105.98
11:28:37|22113.
11:28:38|22111.62
11:28:39|22111.7
11:28:40|22111.1
11:28:40|22112.16
11:28:42|22113.05
11:28:43|22111.57
11:28:44|22107.91
11:28:45|22105.13
11:28:46|22104.28
11:28:46|22107.83
11:28:48|22107.83
11:28:49|22107.83
11:28:50|22102.59
11:28:51|22100.06
11:28:52|22102.41
11:28:52|22103.15
11:28:54|22099.82
11:28:55|22098.82
11:28:56|22098.27
11:28:56|22098.38
11:28:58|22098.1
11:28:59|22098.96
11:29:00|22100.
11:29:00|22100.33
11:29:02|22103.99
11:29:03|22104.09
11:29:03|22100.3
11:29:04|22108.09
11:29:06|22108.53
11:29:07|22111.59
11:29:08|22111.56
11:29:09|22111.93
11:29:10|22113.13
11:29:11|22116.07
11:29:11|22117.64
11:29:13|22114.94
11:29:14|22112.31
11:29:14|22112.79
11:29:16|22113.87
11:29:17|22110.1
11:29:18|22111.63
11:29:19|22111.29
11:29:20|22111.28
11:29:22|22111.31
11:29:22|22113.12
11:29:23|22114.42
11:29:24|22112.63
11:29:25|22112.88
11:29:26|22114.14
11:29:28|22115.86
11:29:29|22117.57
11:29:29|22116.6
11:29:31|22115.98
11:29:32|22115.81
11:29:33|22113.94
11:29:34|22114.66
11:29:35|22115.3
11:29:36|22114.01
11:29:37|22117.4
11:29:38|22114.91
11:29:39|22117.4
11:29:40|22117.58
11:29:41|22116.36
11:29:42|22117.97
11:29:43|22118.2
11:29:45|22119.34
11:29:45|22119.07
11:29:46|22123.5
11:29:47|22128.
11:29:48|22128.28
11:29:49|22128.74
11:29:50|22128.25
11:29:51|22128.86
11:29:52|22126.56
11:29:53|22130.35
11:29:54|22131.81
11:29:55|22126.11
11:29:56|22125.62
11:29:57|22127.66
11:29:58|22128.97
11:30:00|22127.86
11:30:00|22127.92
11:30:01|22124.71
11:30:02|22124.91
11:30:03|22124.22
11:30:05|22124.38
11:30:05|22126.56
11:30:06|22128.55
11:30:07|22129.96
11:30:08|22128.28
11:30:10|22128.21
11:30:10|22129.54
11:30:11|22129.72
11:30:12|22138.54
11:30:13|22139.75
11:30:15|22138.04
11:30:15|22140.74
11:30:16|22140.73
11:30:17|22141.74
11:30:18|22140.69
11:30:19|22140.49
11:30:20|22142.11
11:30:21|22142.54
11:30:22|22148.07
11:30:23|22150.51
11:30:24|22148.29
11:30:25|22146.82
11:30:26|22145.53
11:30:27|22138.69
11:30:29|22141.64
11:30:30|22141.05
11:30:31|22140.56
11:30:32|22138.81
11:30:33|22132.86
11:30:33|22138.84
11:30:35|22138.08
11:30:36|22136.76
11:30:36|22138.97
11:30:38|22138.87
11:30:39|22138.29
11:30:40|22140.08
11:30:41|22139.95
11:30:42|22140.57
11:30:43|22140.26
11:30:44|22140.
11:30:45|22139.13
11:30:46|22140.6
11:30:47|22139.33
11:30:48|22139.95
11:30:49|22136.56
11:30:50|22137.66
11:30:52|22133.99
11:30:52|22135.89
11:30:53|22138.77
11:30:54|22137.9
11:30:55|22138.27
11:30:57|22138.27
11:30:57|22140.31
11:30:58|22139.73
11:31:00|22142.01
11:31:00|22142.35
11:31:01|22141.63
11:31:02|22140.42
11:31:04|22138.01
11:31:05|22139.14
11:31:05|22139.27
11:31:07|22139.94
11:31:07|22138.51
11:31:08|22138.61
11:31:09|22137.94
11:31:10|22136.7
11:31:11|22137.53
11:31:12|22137.1
11:31:13|22140.4
11:31:14|22141.1
11:31:15|22140.95
11:31:16|22141.46
11:31:18|22141.16
11:31:18|22141.39
11:31:20|22143.79
11:31:21|22146.38
11:31:21|22146.17
11:31:23|22149.14
11:31:23|22150.59
11:31:24|22145.3
11:31:26|22144.79
11:31:27|22141.27
11:31:27|22140.88
11:31:28|22139.89
11:31:30|22141.32
11:31:31|22142.23
11:31:33|22144.46
11:31:34|22142.51
11:31:34|22143.6
11:31:35|22141.85
11:31:36|22141.02
11:31:38|22142.
11:31:39|22141.
11:31:40|22141.03
11:31:41|22141.48
11:31:41|22143.5
11:31:43|22140.69
11:31:44|22137.81
11:31:45|22139.78
11:31:45|22135.
11:31:47|22135.22
11:31:48|22134.83
11:31:49|22135.7
11:31:49|22133.27
11:31:51|22134.88
11:31:52|22131.67
11:31:53|22134.04
11:31:54|22134.66
11:31:55|22136.57
11:31:56|22136.32
11:31:56|22135.94
11:31:58|22137.03
11:31:59|22137.03
11:32:00|22140.2
11:32:00|22138.81
11:32:02|22139.54
11:32:03|22138.34
11:32:04|22139.56
11:32:05|22139.35
11:32:06|22141.73
11:32:07|22142.14
11:32:08|22142.92
11:32:09|22138.41
11:32:10|22136.19
11:32:10|22136.36
11:32:12|22135.54
11:32:13|22134.81
11:32:14|22134.74
11:32:15|22133.23
11:32:16|22132.72
11:32:17|22130.35
11:32:18|22130.78
11:32:19|22132.08
11:32:20|22133.27
11:32:20|22133.6
11:32:22|22134.53
11:32:22|22136.07
11:32:23|22137.9
11:32:25|22138.63
11:32:26|22135.86
11:32:27|22135.06
11:32:28|22129.76
11:32:29|22129.49
11:32:29|22132.18
11:32:31|22128.65
11:32:33|22127.16
11:32:34|22125.74
11:32:36|22123.41
11:32:36|22122.45
11:32:38|22118.01
11:32:39|22116.01
11:32:40|22116.
11:32:41|22114.59
11:32:42|22116.09
11:32:43|22114.23
11:32:44|22114.61
11:32:45|22115.52
11:32:46|22115.
11:32:47|22114.38
11:32:48|22116.4
11:32:49|22117.55
11:32:50|22117.34
11:32:50|22118.47
11:32:52|22117.47
11:32:53|22117.07
11:32:54|22115.81
11:32:55|22118.5
11:32:56|22116.96
11:32:57|22120.45
11:32:58|22121.89
11:32:59|22122.36
11:33:00|22120.93
11:33:01|22119.51
11:33:02|22118.65
11:33:03|22118.74
11:33:04|22118.19
11:33:05|22118.01
11:33:06|22117.79
11:33:07|22114.93
11:33:08|22112.34
11:33:09|22110.15
11:33:10|22111.01
11:33:11|22111.43
11:33:12|22112.25
11:33:13|22113.52
11:33:14|22107.
11:33:15|22103.93
11:33:16|22105.18
11:33:17|22106.96
11:33:18|22107.19
11:33:19|22107.8
11:33:20|22110.58
11:33:21|22110.71
11:33:22|22108.69
11:33:23|22113.2
11:33:24|22111.06
11:33:25|22111.08
11:33:26|22111.07
11:33:27|22110.99
11:33:28|22111.
11:33:29|22110.13
11:33:30|22112.46
11:33:31|22112.28
11:33:32|22119.71
11:33:33|22113.95
11:33:34|22108.34
11:33:35|22107.27
11:33:36|22104.7
11:33:37|22104.5
11:33:38|22106.46
11:33:39|22107.99
11:33:40|22110.19
11:33:41|22113.24
11:33:42|22108.77
11:33:43|22113.9
11:33:44|22114.45
11:33:45|22115.84
11:33:46|22117.59
11:33:47|22116.77
11:33:48|22119.21
11:33:49|22119.06
11:33:50|22116.8
11:33:51|22115.78
11:33:52|22118.99
11:33:53|22119.18
11:33:54|22118.82
11:33:55|22117.89
11:33:56|22118.97
11:33:57|22118.55
11:33:58|22119.86
11:33:59|22119.89
11:34:00|22120.7
11:34:01|22122.87
11:34:02|22125.09
11:34:03|22122.83
11:34:04|22121.3
11:34:05|22116.88
11:34:07|22116.77
11:34:07|22117.45
11:34:08|22116.48
11:34:09|22116.23
11:34:10|22115.54
11:34:12|22114.42
11:34:13|22114.35
11:34:14|22115.74
11:34:14|22118.12
11:34:15|22120.
11:34:17|22119.4
11:34:18|22115.7
11:34:19|22118.78
11:34:19|22116.01
11:34:20|22115.21
11:34:21|22115.28
11:34:22|22117.96
11:34:23|22115.01
11:34:24|22116.28
11:34:25|22114.09
11:34:26|22114.59
11:34:27|22115.98
11:34:28|22114.21
11:34:30|22116.81
11:34:30|22119.61
11:34:31|22117.72
11:34:33|22114.27
11:34:34|22115.7
11:34:35|22115.7
11:34:36|22114.95
11:34:37|22115.78
11:34:38|22115.79
11:34:39|22115.
11:34:40|22119.87
11:34:41|22116.01
11:34:42|22115.59
11:34:44|22111.21
11:34:44|22112.86
11:34:45|22113.7
11:34:46|22112.38
11:34:47|22114.98
11:34:49|22113.44
11:34:50|22115.59
11:34:51|22111.38
11:34:52|22113.05
11:34:53|22111.77
11:34:54|22113.04
11:34:55|22111.87
11:34:55|22112.17
11:34:57|22111.62
11:34:58|22111.62
11:34:59|22114.51
11:34:59|22109.01
11:35:00|22107.76
11:35:01|22105.58
11:35:03|22103.36
11:35:04|22104.9
11:35:05|22103.9
11:35:06|22105.52
11:35:07|22112.85
11:35:08|22110.64
11:35:08|22113.24
11:35:10|22109.99
11:35:11|22113.62
11:35:12|22112.63
11:35:13|22113.37
11:35:14|22111.95
11:35:15|22116.02
11:35:16|22120.05
11:35:17|22120.87
11:35:18|22120.75
11:35:19|22122.61
11:35:20|22121.81
11:35:21|22121.18
11:35:22|22119.14
11:35:23|22119.13
11:35:24|22119.77
11:35:25|22117.49
11:35:27|22111.66
11:35:28|22111.23
11:35:29|22116.
11:35:30|22115.23
11:35:30|22115.54
11:35:32|22116.28
11:35:33|22114.32
11:35:34|22116.07
11:35:36|22118.47
11:35:36|22119.41
11:35:37|22118.87
11:35:38|22119.
11:35:39|22119.
11:35:41|22117.19
11:35:41|22119.35
11:35:43|22121.25
11:35:43|22116.3
11:35:45|22116.5
11:35:46|22116.44
11:35:47|22115.93
11:35:48|22115.86
11:35:49|22114.3
11:35:50|22114.29
11:35:51|22113.45
11:35:52|22113.68
11:35:53|22116.93
11:35:54|22115.89
11:35:55|22116.01
11:35:56|22116.36
11:35:57|22118.
11:35:58|22116.52
11:35:59|22111.71
11:36:00|22112.16
11:36:01|22114.45
11:36:02|22115.93
11:36:03|22116.17
11:36:04|22115.55
11:36:05|22115.58
11:36:06|22117.07
11:36:07|22115.25
11:36:08|22117.26
11:36:09|22119.29
11:36:10|22118.14
11:36:11|22120.38
11:36:12|22122.
11:36:13|22126.
11:36:14|22125.2
11:36:15|22125.01
11:36:16|22123.42
11:36:17|22123.5
11:36:18|22120.67
11:36:19|22118.62
11:36:20|22116.81
11:36:21|22117.5
11:36:22|22116.72
11:36:23|22118.9
11:36:24|22120.
11:36:25|22121.36
11:36:26|22120.5
11:36:28|22119.02
11:36:28|22119.73
11:36:29|22115.06
11:36:30|22117.34
11:36:31|22119.4
11:36:32|22120.24
11:36:33|22120.24
11:36:35|22118.01
11:36:36|22118.01
11:36:37|22112.73
11:36:38|22115.01
11:36:39|22115.02
11:36:40|22112.74
11:36:41|22112.8
11:36:42|22116.04
11:36:43|22118.74
11:36:44|22120.87
11:36:45|22118.84
11:36:46|22118.38
11:36:48|22118.88
11:36:49|22120.67
11:36:50|22120.28
11:36:50|22122.49
11:36:51|22125.56
11:36:52|22129.66
11:36:53|22127.24
11:36:54|22127.16
11:36:55|22127.7
11:36:56|22122.71
11:36:58|22124.68
11:36:59|22122.73
11:37:00|22125.94
11:37:00|22125.59
11:37:02|22123.16
11:37:02|22125.99
11:37:04|22126.11
11:37:05|22126.
11:37:05|22124.06
11:37:06|22123.31
11:37:07|22123.48
11:37:08|22128.49
11:37:09|22133.25
11:37:10|22133.75
11:37:11|22135.
11:37:12|22136.
11:37:13|22137.06
11:37:14|22136.01
11:37:15|22135.75
11:37:16|22136.34
11:37:17|22140.63
11:37:19|22139.09
11:37:20|22143.25
11:37:20|22144.87
11:37:21|22143.25
11:37:23|22144.35
11:37:24|22143.58
11:37:25|22143.04
11:37:26|22141.08
11:37:26|22142.67
11:37:27|22140.
11:37:28|22138.51
11:37:29|22139.85
11:37:30|22136.41
11:37:31|22135.52
11:37:32|22133.85
11:37:33|22142.73
11:37:34|22142.06
11:37:35|22140.75
11:37:37|22137.65
11:37:38|22136.83
11:37:39|22137.84
11:37:40|22136.51
11:37:41|22132.86
11:37:42|22132.18
11:37:43|22132.5
11:37:44|22130.75
11:37:45|22130.76
11:37:46|22131.61
11:37:47|22132.36
11:37:48|22132.66
11:37:49|22128.31
11:37:49|22128.98
11:37:51|22131.98
11:37:52|22132.91
11:37:53|22130.98
11:37:53|22129.86
11:37:55|22130.91
11:37:55|22130.37
11:37:57|22130.38
11:37:57|22129.88
11:37:59|22129.95
11:38:00|22129.21
11:38:01|22132.
11:38:02|22132.06
11:38:03|22131.96
11:38:04|22132.09
11:38:05|22130.
11:38:05|22130.43
11:38:07|22131.39
11:38:07|22135.65
11:38:08|22134.45
11:38:10|22134.
11:38:10|22133.44
11:38:11|22134.
11:38:13|22133.28
11:38:14|22132.55
11:38:15|22134.64
11:38:16|22133.44
11:38:17|22134.82
11:38:18|22134.11
11:38:19|22136.03
11:38:20|22137.
11:38:21|22135.36
11:38:22|22140.
11:38:23|22140.14
11:38:23|22140.01
11:38:25|22136.19
11:38:26|22136.97
11:38:27|22130.19
11:38:28|22132.5
11:38:29|22134.09
11:38:30|22135.87
11:38:31|22133.22
11:38:31|22131.45
11:38:32|22130.32
11:38:33|22131.47
11:38:35|22131.42
11:38:36|22128.58
11:38:37|22125.44
11:38:38|22126.88
11:38:39|22125.18
11:38:41|22126.38
11:38:42|22127.61
11:38:42|22127.61
11:38:43|22129.33
11:38:45|22127.14
11:38:46|22131.18
11:38:47|22131.
11:38:47|22131.13
11:38:49|22130.9
11:38:50|22128.24
11:38:51|22128.39
11:38:52|22129.57
11:38:53|22128.68
11:38:54|22127.12
11:38:55|22125.44
11:38:56|22127.79
11:38:57|22127.58
11:38:58|22126.07
11:38:59|22121.41
11:39:00|22121.53
11:39:01|22122.96
11:39:02|22123.48
11:39:03|22125.11
11:39:04|22124.79
11:39:05|22122.39
11:39:06|22122.41
11:39:07|22116.8
11:39:08|22115.57
11:39:09|22121.92
11:39:10|22116.88
11:39:11|22118.87
11:39:12|22118.21
11:39:13|22120.52
11:39:14|22123.31
11:39:15|22124.33
11:39:16|22124.51
11:39:17|22126.63
11:39:18|22124.46
11:39:19|22129.22
11:39:20|22128.84
11:39:21|22132.28
11:39:22|22131.45
11:39:23|22132.12
11:39:24|22132.91
11:39:25|22140.5
11:39:26|22139.04
11:39:27|22138.
11:39:28|22139.18
11:39:29|22138.98
11:39:30|22138.56
11:39:31|22142.74
11:39:32|22139.63
11:39:33|22141.32
11:39:34|22145.44
11:39:35|22145.1
11:39:36|22143.29
11:39:37|22144.34
11:39:38|22142.5
11:39:40|22141.73
11:39:40|22138.11
11:39:41|22137.19
11:39:43|22137.41
11:39:43|22136.99
11:39:44|22136.02
11:39:45|22133.14
11:39:47|22135.1
11:39:48|22133.42
11:39:48|22134.61
11:39:50|22128.11
11:39:50|22125.84
11:39:52|22125.68
11:39:52|22127.06
11:39:54|22123.
11:39:55|22122.2
11:39:55|22122.02
11:39:57|22122.81
11:39:58|22121.9
11:39:59|22121.06
11:40:00|22120.99
11:40:01|22120.07
11:40:02|22118.69
11:40:02|22117.67
11:40:04|22120.14
11:40:05|22121.45
11:40:06|22123.09
11:40:07|22123.52
11:40:08|22122.52
11:40:09|22119.95
11:40:10|22117.14
11:40:11|22111.16
11:40:12|22114.29
11:40:13|22111.16
11:40:14|22110.
11:40:15|22113.58
11:40:16|22114.62
11:40:17|22115.4
11:40:18|22115.75
11:40:19|22115.09
11:40:20|22116.28
11:40:21|22113.6
11:40:22|22114.01
11:40:23|22116.18
11:40:24|22114.57
11:40:25|22112.83
11:40:26|22113.57
11:40:27|22116.72
11:40:28|22114.33
11:40:29|22115.96
11:40:30|22114.91
11:40:31|22115.44
11:40:32|22119.64
11:40:33|22118.22
11:40:34|22123.05
11:40:35|22123.81
11:40:36|22123.78
11:40:37|22122.78
11:40:38|22122.56
11:40:40|22131.
11:40:41|22134.13
11:40:42|22135.14
11:40:42|22134.56
11:40:44|22133.29
11:40:45|22134.15
11:40:45|22133.65
11:40:46|22132.5
11:40:47|22134.2
11:40:48|22136.6
11:40:50|22136.14
11:40:51|22135.37
11:40:52|22141.56
11:40:53|22140.
11:40:54|22140.
11:40:55|22137.26
11:40:56|22141.48
11:40:57|22141.5
11:40:58|22139.39
11:40:59|22138.
11:41:00|22140.
11:41:01|22138.76
11:41:03|22141.
11:41:03|22143.
11:41:04|22142.33
11:41:05|22140.03
11:41:06|22141.54
11:41:07|22142.
11:41:08|22141.78
11:41:09|22140.53
11:41:10|22139.48
11:41:11|22139.24
11:41:12|22141.11
11:41:13|22141.52
11:41:14|22140.85
11:41:15|22140.8
11:41:17|22139.29
11:41:17|22138.25
11:41:18|22138.39
11:41:19|22139.97
11:41:20|22133.61
11:41:21|22137.02
11:41:22|22131.65
11:41:23|22130.38
11:41:24|22133.05
11:41:25|22133.04
11:41:26|22131.27
11:41:28|22130.33
11:41:28|22128.06
11:41:29|22132.08
11:41:30|22131.84
11:41:31|22131.37
11:41:32|22131.99
11:41:33|22131.84
11:41:34|22135.27
11:41:35|22134.03
11:41:36|22133.99
11:41:38|22134.73
11:41:38|22135.12
11:41:39|22136.83
11:41:41|22135.57
11:41:42|22132.47
11:41:43|22132.48
11:41:44|22132.98
11:41:44|22132.97
11:41:46|22130.94
11:41:47|22128.98
11:41:49|22123.99
11:41:49|22125.06
11:41:50|22122.68
11:41:51|22124.17
11:41:52|22124.94
11:41:53|22124.
11:41:54|22124.4
11:41:55|22129.04
11:41:56|22132.81
11:41:57|22132.98
11:41:58|22130.01
11:41:59|22130.4
11:42:00|22129.02
11:42:01|22126.01
11:42:02|22125.33
11:42:03|22121.97
11:42:04|22116.45
11:42:05|22121.34
11:42:06|22119.04
11:42:07|22121.01
11:42:08|22119.12
11:42:09|22116.44
11:42:10|22118.82
11:42:11|22117.
11:42:12|22128.97
11:42:13|22125.2
11:42:14|22122.01
11:42:15|22123.08
11:42:16|22126.77
11:42:17|22125.26
11:42:18|22124.88
11:42:19|22125.99
11:42:20|22126.05
11:42:21|22126.83
11:42:22|22128.
11:42:23|22131.04
11:42:24|22131.44
11:42:25|22130.43
11:42:26|22137.4
11:42:27|22139.42
11:42:28|22131.12
11:42:29|22128.48
11:42:30|22127.93
11:42:31|22128.61
11:42:32|22132.86
11:42:33|22133.49
11:42:34|22133.17
11:42:35|22128.69
11:42:36|22124.95
11:42:37|22125.
11:42:38|22126.46
11:42:39|22125.16
11:42:41|22126.29
11:42:42|22129.49
11:42:43|22131.26
11:42:44|22131.12
11:42:46|22135.16
11:42:46|22133.49
11:42:47|22131.8
11:42:48|22132.9
11:42:49|22132.42
11:42:50|22133.34
11:42:51|22130.3
11:42:52|22128.02
11:42:53|22128.79
11:42:54|22130.38
11:42:55|22130.83
11:42:56|22127.59
11:42:57|22125.46
11:42:58|22126.38
11:42:59|22125.64
11:43:00|22121.57
11:43:01|22120.28
11:43:02|22119.63
11:43:03|22117.98
11:43:05|22118.
11:43:05|22116.19
11:43:06|22113.59
11:43:07|22114.36
11:43:08|22114.48
11:43:09|22113.7
11:43:10|22115.28
11:43:11|22112.88
11:43:12|22106.81
11:43:13|22105.67
11:43:14|22106.39
11:43:15|22108.
11:43:16|22106.02
11:43:17|22106.52
11:43:18|22107.52
11:43:19|22108.85
11:43:20|22107.65
11:43:21|22111.23
11:43:22|22113.99
11:43:23|22111.77
11:43:24|22111.86
11:43:25|22111.32
11:43:26|22114.
11:43:27|22109.86
11:43:28|22111.78
11:43:29|22107.46
11:43:31|22109.55
11:43:31|22107.98
11:43:32|22106.57
11:43:33|22105.45
11:43:34|22106.53
11:43:35|22106.52
11:43:36|22103.35
11:43:37|22101.8
11:43:38|22097.79
11:43:39|22096.01
11:43:40|22097.21
11:43:42|22096.91
11:43:42|22098.17
11:43:44|22101.55
11:43:45|22100.64
11:43:46|22102.06
11:43:47|22100.34
11:43:49|22099.25
11:43:50|22097.59
11:43:51|22097.8
11:43:52|22101.72
11:43:53|22103.35
11:43:54|22105.08
11:43:55|22106.35
11:43:56|22110.67
11:43:57|22109.84
11:43:58|22108.36
11:43:58|22104.37
11:44:00|22100.49
11:44:01|22109.97
11:44:02|22108.61
11:44:03|22109.06
11:44:04|22100.97
11:44:05|22099.32
11:44:06|22098.75
11:44:07|22104.01
11:44:07|22100.97
11:44:09|22112.16
11:44:10|22114.06
11:44:11|22104.67
11:44:11|22105.89
11:44:13|22105.26
11:44:14|22106.97
11:44:15|22109.14
11:44:16|22110.16
11:44:17|22112.08
11:44:18|22110.69
11:44:19|22109.68
11:44:20|22114.45
11:44:21|22114.67
11:44:22|22114.24
11:44:23|22113.89
11:44:24|22114.22
11:44:25|22112.66
11:44:26|22112.18
11:44:27|22111.39
11:44:28|22112.92
11:44:29|22110.83
11:44:30|22115.18
11:44:31|22114.06
11:44:32|22112.82
11:44:33|22111.15
11:44:34|22112.63
11:44:35|22113.71
11:44:36|22115.26
11:44:37|22115.
11:44:38|22118.51
11:44:39|22118.23
11:44:40|22118.36
11:44:41|22114.85
11:44:42|22111.5
11:44:43|22108.91
11:44:44|22109.23
11:44:46|22111.45
11:44:47|22112.14
11:44:48|22111.53
11:44:49|22112.29
11:44:50|22109.54
11:44:51|22113.14
11:44:53|22110.
11:44:53|22109.51
11:44:54|22106.46
11:44:55|22105.5
11:44:56|22106.05
11:44:57|22107.9
11:44:58|22112.71
11:44:59|22110.97
11:45:00|22111.82
11:45:01|22113.
11:45:02|22115.41
11:45:04|22113.29
11:45:04|22112.6
11:45:05|22114.26
11:45:06|22114.47
11:45:07|22113.73
11:45:09|22109.18
11:45:09|22113.76
11:45:10|22114.99
11:45:11|22116.49
11:45:12|22113.02
11:45:13|22115.48
11:45:14|22113.28
11:45:15|22117.62
11:45:16|22117.74
11:45:17|22119.82
11:45:18|22119.47
11:45:19|22117.85
11:45:20|22115.45
11:45:21|22117.82
11:45:22|22120.11
11:45:23|22120.46
11:45:24|22120.2
11:45:25|22120.
11:45:26|22121.35
11:45:27|22120.55
11:45:28|22119.51
11:45:29|22120.98
11:45:30|22121.89
11:45:31|22123.09
11:45:32|22120.86
11:45:33|22120.2
11:45:34|22121.27
11:45:35|22122.24
11:45:36|22122.78
11:45:37|22121.42
11:45:38|22118.93
11:45:39|22116.43
11:45:40|22114.57
11:45:41|22117.14
11:45:42|22115.7
11:45:44|22115.13
11:45:44|22116.26
11:45:46|22118.35
11:45:47|22116.05
11:45:49|22115.94
11:45:49|22116.63
11:45:50|22115.02
11:45:52|22109.28
11:45:52|22108.93
11:45:53|22109.66
11:45:54|22109.61
11:45:55|22110.77
11:45:57|22111.49
11:45:57|22111.43
11:45:58|22111.12
11:45:59|22110.99
11:46:00|22110.99
11:46:01|22112.97
11:46:02|22112.73
11:46:03|22112.83
11:46:04|22118.
11:46:05|22115.86
11:46:06|22115.97
11:46:07|22114.87
11:46:08|22112.16
11:46:09|22108.78
11:46:10|22112.
11:46:11|22116.74
11:46:13|22115.95
11:46:13|22114.56
11:46:14|22117.45
11:46:15|22118.71
11:46:16|22115.02
11:46:18|22116.4
11:46:18|22115.52
11:46:19|22115.33
11:46:20|22114.45
11:46:22|22116.8
11:46:23|22119.11
11:46:24|22119.98
11:46:25|22119.3
11:46:26|22118.21
11:46:27|22117.2
11:46:28|22118.9
11:46:29|22115.5
11:46:30|22115.52
11:46:31|22117.71
11:46:32|22120.42
11:46:33|22120.44
11:46:34|22121.25
11:46:35|22121.35
11:46:36|22119.77
11:46:37|22122.5
11:46:38|22121.87
11:46:39|22122.72
11:46:40|22124.98
11:46:41|22124.92
11:46:42|22125.71
11:46:43|22126.31
11:46:44|22123.34
11:46:46|22124.65
11:46:47|22126.86
11:46:48|22127.04
11:46:49|22127.59
11:46:50|22126.46
11:46:51|22125.87
11:46:52|22126.16
11:46:53|22130.94
11:46:54|22129.45
11:46:55|22129.1
11:46:56|22130.1
11:46:57|22128.76
11:46:58|22124.59
11:46:58|22126.72
11:47:00|22123.48
11:47:00|22125.32
11:47:02|22126.
11:47:03|22125.97
11:47:04|22124.98
11:47:05|22123.57
11:47:07|22123.53
11:47:08|22125.72
11:47:08|22126.91
11:47:10|22129.45
11:47:10|22128.79
11:47:11|22129.81
11:47:12|22129.37
11:47:14|22129.94
11:47:14|22129.15
11:47:15|22129.08
11:47:16|22130.45
11:47:18|22132.31
11:47:18|22132.99
11:47:19|22132.24
11:47:20|22133.
11:47:22|22133.35
11:47:22|22133.91
11:47:23|22134.59
11:47:24|22134.87
11:47:25|22138.16
11:47:26|22139.54
11:47:28|22139.37
11:47:29|22141.27
11:47:29|22143.01
11:47:30|22144.
11:47:32|22146.73
11:47:33|22149.04
11:47:34|22150.51
11:47:34|22153.98
11:47:36|22154.74
11:47:36|22151.8
11:47:37|22149.92
11:47:38|22153.6
11:47:39|22155.98
11:47:40|22152.2
11:47:41|22147.32
11:47:42|22149.63
11:47:43|22150.55
11:47:45|22150.98
11:47:46|22151.67
11:47:47|22154.24
11:47:48|22156.27
11:47:50|22152.83
11:47:51|22152.17
11:47:52|22152.76
11:47:53|22149.28
11:47:54|22149.65
11:47:55|22149.62
11:47:56|22147.99
11:47:57|22150.94
11:47:58|22152.98
11:47:59|22150.08
11:48:00|22147.51
11:48:01|22148.33
11:48:02|22141.46
11:48:03|22142.28
11:48:04|22144.13
11:48:05|22145.75
11:48:06|22147.73
11:48:07|22147.5
11:48:08|22149.81
11:48:09|22149.41
11:48:10|22146.
11:48:11|22142.76
11:48:12|22143.89
11:48:13|22142.68
11:48:14|22139.27
11:48:15|22138.42
11:48:16|22142.3
11:48:17|22141.
11:48:18|22141.86
11:48:19|22139.3
11:48:20|22139.47
11:48:21|22140.61
11:48:22|22142.
11:48:23|22142.61
11:48:24|22142.55
11:48:25|22144.08
11:48:26|22153.43
11:48:27|22154.
11:48:28|22153.99
11:48:29|22156.02
11:48:30|22157.49
11:48:31|22158.
11:48:32|22161.76
11:48:33|22162.05
11:48:34|22162.32
11:48:35|22165.31
11:48:36|22165.65
11:48:37|22165.93
11:48:38|22166.85
11:48:39|22172.65
11:48:40|22167.34
11:48:41|22168.55
11:48:42|22168.3
11:48:43|22167.53
11:48:44|22167.
11:48:45|22168.32
11:48:46|22162.96
11:48:48|22167.
11:48:48|22165.62
11:48:49|22168.58
11:48:50|22167.84
11:48:51|22170.
11:48:53|22166.92
11:48:53|22168.
11:48:54|22166.46
11:48:55|22164.02
11:48:56|22167.65
11:48:57|22167.33
11:48:58|22176.
11:48:59|22174.
11:49:00|22172.25
11:49:01|22169.51
11:49:02|22169.99
11:49:04|22170.09
11:49:04|22165.6
11:49:05|22165.65
11:49:06|22164.68
11:49:07|22165.22
11:49:08|22160.19
11:49:09|22166.79
11:49:10|22167.63
11:49:11|22169.99
11:49:12|22170.25
11:49:13|22167.46
11:49:14|22171.52
11:49:16|22174.36
11:49:16|22176.
11:49:18|22172.3
11:49:18|22174.42
11:49:19|22176.4
11:49:20|22179.09
11:49:21|22182.03
11:49:22|22181.98
11:49:23|22182.09
11:49:24|22183.29
11:49:26|22183.67
11:49:26|22184.07
11:49:28|22180.4
11:49:28|22185.25
11:49:29|22187.43
11:49:30|22185.84
11:49:31|22182.82
11:49:33|22184.73
11:49:33|22186.44
11:49:34|22186.76
11:49:35|22186.89
11:49:36|22195.43
11:49:37|22202.05
11:49:38|22199.6
11:49:39|22190.96
11:49:40|22186.17
11:49:41|22191.67
11:49:42|22191.11
11:49:44|22188.12
11:49:45|22187.92
11:49:45|22192.7
11:49:46|22191.9
11:49:48|22195.06
11:49:49|22194.39
11:49:50|22191.28
11:49:52|22195.33
11:49:52|22197.65
11:49:54|22196.67
11:49:54|22195.68
11:49:55|22196.61
11:49:56|22195.28
11:49:57|22191.92
11:49:58|22191.36
11:49:59|22193.67
11:50:00|22193.51
11:50:01|22194.03
11:50:02|22194.59
11:50:03|22193.97
11:50:04|22192.9
11:50:05|22192.6
11:50:06|22193.79
11:50:08|22190.1
11:50:08|22193.87
11:50:09|22196.86
11:50:10|22196.88
11:50:12|22197.64
11:50:12|22199.
11:50:14|22199.95
11:50:15|22197.64
11:50:16|22198.8
11:50:16|22199.3
11:50:18|22199.49
11:50:19|22197.26
11:50:19|22194.7
11:50:20|22200.15
11:50:21|22197.13
11:50:22|22200.16
11:50:24|22199.26
11:50:24|22200.
11:50:25|22198.29
11:50:27|22199.46
11:50:27|22198.85
11:50:28|22198.83
11:50:29|22200.51
11:50:31|22193.44
11:50:31|22191.89
11:50:33|22195.8
11:50:33|22192.46
11:50:34|22195.55
11:50:35|22195.36
11:50:36|22194.86
11:50:38|22192.5
11:50:39|22193.5
11:50:40|22192.
11:50:41|22191.58
11:50:41|22190.
11:50:43|22190.61
11:50:43|22193.86
11:50:44|22195.56
11:50:46|22196.05
11:50:46|22192.98
11:50:48|22189.37
11:50:49|22194.
11:50:51|22191.12
11:50:52|22193.59
11:50:53|22192.
11:50:54|22194.03
11:50:55|22192.58
11:50:56|22189.47
11:50:57|22192.18
11:50:58|22183.
11:50:59|22180.02
11:51:00|22181.56
11:51:01|22178.46
11:51:02|22180.35
11:51:03|22178.22
11:51:04|22176.06
11:51:05|22183.1
11:51:06|22177.35
11:51:07|22174.96
11:51:08|22177.14
11:51:09|22176.76
11:51:09|22170.51
11:51:10|22168.09
11:51:12|22169.79
11:51:13|22171.15
11:51:14|22169.6
11:51:15|22167.11
11:51:16|22168.8
11:51:17|22168.92
11:51:18|22170.14
11:51:19|22167.58
11:51:20|22166.68
11:51:21|22166.
11:51:22|22165.36
11:51:23|22161.8
11:51:24|22164.11
11:51:25|22162.
11:51:26|22161.99
11:51:27|22160.82
11:51:28|22155.95
11:51:29|22157.99
11:51:30|22159.35
11:51:31|22159.65
11:51:32|22160.33
11:51:33|22155.88
11:51:34|22154.
11:51:35|22155.79
11:51:36|22157.83
11:51:37|22157.49
11:51:38|22158.89
11:51:39|22160.14
11:51:40|22157.86
11:51:41|22156.68
11:51:42|22157.47
11:51:43|22158.82
11:51:44|22157.24
11:51:45|22160.16
11:51:46|22158.19
11:51:47|22158.3
11:51:48|22155.
11:51:49|22156.08
11:51:51|22156.08
11:51:52|22157.51
11:51:53|22159.59
11:51:54|22159.77
11:51:55|22159.
11:51:56|22158.
11:51:56|22157.04
11:51:58|22157.81
11:51:59|22152.27
11:52:00|22153.04
11:52:01|22147.57
11:52:02|22151.06
11:52:03|22154.47
11:52:04|22153.41
11:52:05|22154.74
11:52:06|22155.26
11:52:07|22156.72
11:52:08|22155.33
11:52:09|22156.54
11:52:10|22157.53
11:52:11|22156.27
11:52:12|22157.98
11:52:13|22155.87
11:52:14|22154.03
11:52:15|22150.23
11:52:16|22149.17
11:52:17|22148.28
11:52:18|22150.67
11:52:19|22153.29
11:52:20|22145.41
11:52:21|22145.44
11:52:22|22142.02
11:52:23|22139.89
11:52:24|22134.66
11:52:25|22136.82
11:52:26|22145.26
11:52:27|22149.18
11:52:28|22151.79
11:52:29|22149.4
11:52:30|22150.09
11:52:31|22151.32
11:52:32|22148.48
11:52:33|22148.06
11:52:34|22149.53
11:52:35|22152.64
11:52:36|22151.48
11:52:37|22146.53
11:52:38|22146.43
11:52:39|22145.97
11:52:40|22145.42
11:52:41|22151.29
11:52:42|22153.15
11:52:43|22153.24
11:52:44|22151.79
11:52:45|22152.
11:52:46|22150.51
11:52:47|22149.17
11:52:48|22148.29
11:52:49|22147.44
11:52:50|22146.53
11:52:51|22149.31
11:52:53|22144.61
11:52:53|22142.22
11:52:54|22142.27
11:52:55|22142.
11:52:56|22145.07
11:52:57|22143.54
11:52:58|22143.75
11:52:59|22144.79
11:53:01|22151.81
11:53:01|22150.52
11:53:02|22152.26
11:53:04|22152.3
11:53:04|22152.3
11:53:06|22153.11
11:53:06|22153.84
11:53:08|22151.
11:53:09|22150.5
11:53:10|22156.27
11:53:10|22154.1
11:53:12|22155.19
11:53:12|22153.91
11:53:14|22154.31
11:53:14|22152.23
11:53:16|22150.9
11:53:17|22152.16
11:53:18|22156.5
11:53:19|22153.73
11:53:19|22156.72
11:53:21|22157.
11:53:22|22157.94
11:53:23|22157.
11:53:24|22155.47
11:53:25|22158.42
11:53:26|22158.18
11:53:27|22156.74
11:53:28|22157.41
11:53:29|22159.21
11:53:30|22160.95
11:53:31|22162.06
11:53:32|22160.92
11:53:33|22162.09
11:53:34|22160.87
11:53:36|22159.45
11:53:36|22160.
11:53:37|22160.82
11:53:38|22160.03
11:53:39|22160.34
11:53:40|22170.52
11:53:41|22172.96
11:53:42|22184.08
11:53:43|22182.64
11:53:44|22182.13
11:53:45|22182.32
11:53:46|22183.23
11:53:47|22179.65
11:53:48|22183.23
11:53:49|22182.18
11:53:50|22178.2
11:53:52|22178.68
11:53:53|22175.72
11:53:54|22173.7
11:53:55|22172.65
11:53:56|22175.29
11:53:57|22173.89
11:53:58|22178.72
11:53:59|22178.98
11:54:00|22180.74
11:54:01|22181.77
11:54:02|22180.32
11:54:03|22173.21
11:54:04|22174.46
11:54:05|22174.07
11:54:06|22176.
11:54:07|22177.05
11:54:08|22176.62
11:54:09|22180.02
11:54:10|22182.89
11:54:12|22181.56
11:54:12|22181.95
11:54:13|22180.19
11:54:14|22180.9
11:54:15|22186.32
11:54:16|22185.74
11:54:17|22182.96
11:54:18|22183.51
11:54:19|22188.24
11:54:21|22189.53
11:54:21|22192.32
11:54:23|22193.59
11:54:23|22192.64
11:54:24|22192.48
11:54:25|22187.46
11:54:27|22192.95
11:54:27|22194.66
11:54:29|22196.76
11:54:30|22196.29
11:54:30|22194.73
11:54:31|22196.01
11:54:33|22199.
11:54:34|22198.07
11:54:34|22203.37
11:54:36|22204.42
11:54:36|22204.72
11:54:38|22208.37
11:54:38|22205.38
11:54:40|22204.51
11:54:40|22202.64
11:54:41|22197.07
11:54:42|22196.96
11:54:43|22197.1
11:54:44|22197.26
11:54:45|22199.6
11:54:46|22199.88
11:54:47|22200.59
11:54:48|22197.25
11:54:49|22197.09
11:54:50|22197.46
11:54:52|22197.93
11:54:53|22194.94
11:54:54|22196.89
11:54:56|22194.62
11:54:56|22184.45
11:54:57|22185.72
11:54:58|22184.46
11:54:59|22184.34
11:55:00|22183.95
11:55:01|22190.21
11:55:02|22191.72
11:55:03|22191.76
11:55:04|22185.61
11:55:05|22185.62
11:55:06|22188.83
11:55:07|22189.07
11:55:09|22189.5
11:55:09|22192.69
11:55:10|22192.09
11:55:11|22193.96
11:55:12|22191.67
11:55:14|22194.39
11:55:15|22193.09
11:55:15|22192.58
11:55:16|22192.63
11:55:17|22192.78
11:55:19|22190.42
11:55:20|22190.46
11:55:21|22191.09
11:55:22|22193.73
11:55:23|22197.56
11:55:24|22198.51
11:55:25|22198.53
11:55:26|22195.23
11:55:27|22191.45
11:55:28|22191.48
11:55:29|22190.7
11:55:30|22186.27
11:55:31|22188.93
11:55:32|22188.12
11:55:33|22191.37
11:55:34|22191.78
11:55:35|22194.78
11:55:36|22194.65
11:55:37|22192.21
11:55:39|22192.79
11:55:39|22195.47
11:55:40|22195.48
11:55:41|22198.5
11:55:42|22196.36
11:55:43|22197.51
11:55:44|22198.59
11:55:45|22195.42
11:55:46|22196.14
11:55:47|22195.96
11:55:48|22193.81
11:55:49|22193.28
11:55:50|22194.21
11:55:51|22197.19
11:55:52|22194.92
11:55:54|22191.43
11:55:54|22192.52
11:55:56|22193.24
11:55:57|22195.53
11:55:58|22197.19
11:55:59|22195.03
11:56:00|22191.66
11:56:01|22193.79
11:56:02|22190.01
11:56:04|22190.41
11:56:05|22192.99
11:56:06|22195.95
11:56:07|22195.44
11:56:08|22196.73
11:56:09|22197.37
11:56:10|22195.13
11:56:10|22192.66
11:56:12|22192.93
11:56:13|22195.28
11:56:13|22193.7
11:56:15|22192.82
11:56:16|22193.43
11:56:17|22192.3
11:56:18|22195.23
11:56:19|22196.89
11:56:20|22195.97
11:56:21|22197.53
11:56:22|22197.53
11:56:23|22197.12
11:56:24|22197.16
11:56:25|22195.09
11:56:26|22195.98
11:56:27|22192.47
11:56:28|22192.21
11:56:28|22194.02
11:56:30|22195.28
11:56:31|22194.48
11:56:32|22194.7
11:56:32|22194.46
11:56:34|22190.6
11:56:35|22193.6
11:56:36|22193.36
11:56:37|22198.62
11:56:38|22196.57
11:56:38|22194.48
11:56:40|22194.92
11:56:41|22194.88
11:56:42|22192.81
11:56:43|22192.68
11:56:44|22195.32
11:56:44|22193.26
11:56:45|22192.74
11:56:47|22192.13
11:56:48|22193.43
11:56:48|22192.79
11:56:50|22193.07
11:56:51|22196.83
11:56:52|22198.26
11:56:53|22196.15
11:56:54|22198.16
11:56:55|22200.36
11:56:56|22199.38
11:56:57|22199.
11:56:59|22202.6
11:57:00|22214.42
11:57:01|22212.69
11:57:02|22215.46
11:57:03|22218.29
11:57:04|22219.94
11:57:05|22226.33
11:57:06|22229.47
11:57:07|22238.94
11:57:08|22231.33
11:57:09|22231.85
11:57:10|22236.1
11:57:11|22234.3
11:57:12|22232.7
11:57:13|22229.99
11:57:14|22224.68
11:57:15|22232.81
11:57:16|22233.15
11:57:17|22233.06
11:57:18|22236.75
11:57:19|22233.38
11:57:20|22230.01
11:57:21|22231.92
11:57:22|22229.16
11:57:23|22227.89
11:57:24|22228.4
11:57:25|22223.07
11:57:26|22224.08
11:57:27|22220.65
11:57:28|22218.9
11:57:29|22221.96
11:57:30|22222.89
11:57:31|22212.65
11:57:32|22215.23
11:57:33|22212.32
11:57:34|22213.15
11:57:35|22203.7
11:57:36|22203.54
11:57:37|22208.2
11:57:38|22203.8
11:57:39|22204.51
11:57:40|22207.39
11:57:41|22203.06
11:57:42|22205.2
11:57:43|22201.48
11:57:44|22209.9
11:57:45|22206.48
11:57:46|22204.95
11:57:48|22204.4
11:57:48|22203.99
11:57:49|22204.45
11:57:50|22204.36
11:57:51|22201.05
11:57:52|22201.01
11:57:53|22202.45
11:57:54|22196.05
11:57:56|22201.05
11:57:57|22199.71
11:57:58|22195.55
11:57:59|22194.46
11:57:59|22198.74
11:58:01|22198.07
11:58:01|22197.36
11:58:03|22195.5
11:58:04|22200.31
11:58:05|22198.24
11:58:06|22199.02
11:58:07|22197.41
11:58:08|22195.86
11:58:09|22192.66
11:58:10|22195.43
11:58:11|22192.1
11:58:12|22193.57
11:58:13|22191.6
11:58:14|22195.4
11:58:15|22195.69
11:58:16|22198.76
11:58:17|22197.79
11:58:18|22198.07
11:58:19|22199.71
11:58:20|22201.87
11:58:21|22191.79
11:58:22|22192.6
11:58:23|22187.71
11:58:25|22190.51
11:58:25|22197.05
11:58:26|22197.51
11:58:27|22194.92
11:58:28|22200.51
11:58:29|22201.26
11:58:30|22197.
11:58:31|22197.55
11:58:32|22195.92
11:58:33|22196.47
11:58:34|22202.15
11:58:35|22202.51
11:58:36|22201.29
11:58:37|22199.13
11:58:38|22200.63
11:58:39|22198.38
11:58:40|22197.52
11:58:41|22190.49
11:58:42|22190.81
11:58:43|22189.17
11:58:44|22192.9
11:58:45|22192.1
11:58:46|22192.66
11:58:47|22192.85
11:58:48|22193.52
11:58:49|22192.09
11:58:50|22190.43
11:58:51|22191.
11:58:52|22191.28
11:58:53|22192.65
11:58:54|22191.31
11:58:55|22192.9
11:58:57|22195.81
11:58:58|22197.22
11:58:59|22194.26
11:59:01|22197.1
11:59:01|22195.02
11:59:02|22194.95
11:59:03|22193.84
11:59:04|22191.97
11:59:06|22191.69
11:59:06|22194.03
11:59:07|22192.75
11:59:08|22192.84
11:59:09|22194.56
11:59:11|22190.23
11:59:11|22184.92
11:59:13|22188.42
11:59:14|22187.
11:59:14|22182.7
11:59:16|22183.93
11:59:16|22182.86
11:59:17|22179.28
11:59:19|22178.09
11:59:20|22177.45
11:59:20|22177.33
11:59:22|22182.75
11:59:22|22185.21
11:59:23|22182.45
11:59:24|22180.27
11:59:26|22181.38
11:59:27|22180.36
11:59:27|22183.29
11:59:29|22186.35
11:59:29|22179.29
11:59:30|22182.32
11:59:32|22182.81
11:59:33|22181.89
11:59:33|22183.34
11:59:34|22181.92
11:59:35|22186.71
11:59:36|22187.8
11:59:37|22186.11
11:59:38|22187.78
11:59:40|22186.57
11:59:40|22185.82
11:59:42|22186.91
11:59:43|22191.7
11:59:44|22189.67
11:59:44|22188.95
11:59:46|22189.08
11:59:47|22183.43
11:59:48|22183.
11:59:49|22182.82
11:59:49|22182.92
11:59:50|22176.74
11:59:52|22180.2
11:59:53|22180.21
11:59:54|22177.54
11:59:55|22176.47
11:59:56|22174.6
11:59:57|22177.9
11:59:58|22175.98
11:59:59|22178.06
12:00:01|22172.9
12:00:01|22176.75
12:00:02|22177.38
12:00:03|22179.41
12:00:04|22179.99
12:00:05|22179.06
12:00:06|22180.58
12:00:07|22184.19
12:00:09|22188.59
12:00:10|22188.45
12:00:10|22185.09
12:00:12|22180.36
12:00:12|22180.42
12:00:13|22182.15
12:00:14|22179.31
12:00:15|22179.31
12:00:16|22186.98
12:00:17|22189.5
12:00:18|22189.38
12:00:20|22186.32
12:00:20|22183.71
12:00:21|22187.43
12:00:23|22185.95
12:00:24|22191.59
12:00:24|22196.11
12:00:25|22197.84
12:00:26|22196.05
12:00:28|22195.98
12:00:29|22191.32
12:00:30|22193.96
12:00:31|22194.96
12:00:31|22196.26
12:00:33|22196.16
12:00:34|22196.4
12:00:35|22197.23
12:00:36|22197.42
12:00:37|22199.73
12:00:38|22200.22
12:00:39|22197.38
12:00:40|22197.
12:00:41|22193.27
12:00:42|22195.19
12:00:43|22190.66
12:00:44|22193.1
12:00:45|22193.2
12:00:46|22191.42
12:00:47|22194.89
12:00:48|22190.98
12:00:49|22192.23
12:00:50|22189.7
12:00:51|22186.44
12:00:52|22183.28
12:00:53|22186.29
12:00:54|22186.
12:00:55|22186.16
12:00:56|22192.59
12:00:57|22195.31
12:00:58|22197.22
12:01:00|22194.58
12:01:01|22192.
12:01:02|22193.7
12:01:03|22193.55
12:01:04|22195.71
12:01:05|22192.3
12:01:06|22189.88
12:01:07|22194.3
12:01:08|22198.74
12:01:09|22194.9
12:01:11|22194.55
12:01:12|22197.42
12:01:12|22199.44
12:01:13|22206.74
12:01:14|22185.55
12:01:15|22190.07
12:01:16|22187.25
12:01:17|22189.27
12:01:18|22190.78
12:01:19|22187.36
12:01:20|22184.89
12:01:21|22178.
12:01:22|22176.89
12:01:23|22175.09
12:01:24|22173.71
12:01:26|22179.63
12:01:26|22175.28
12:01:27|22167.2
12:01:28|22168.94
12:01:29|22162.67
12:01:31|22168.54
12:01:32|22167.96
12:01:32|22164.92
12:01:33|22164.15
12:01:34|22163.4
12:01:36|22161.05
12:01:37|22167.33
12:01:38|22167.32
12:01:39|22165.6
12:01:40|22164.45
12:01:41|22168.12
12:01:42|22168.
12:01:43|22163.75
12:01:44|22180.79
12:01:45|22180.8
12:01:46|22177.04
12:01:46|22174.
12:01:48|22170.
12:01:48|22164.54
12:01:50|22168.93
12:01:50|22167.36
12:01:52|22169.17
12:01:53|22166.32
12:01:53|22167.8
12:01:55|22169.49
12:01:56|22169.16
12:01:57|22166.88
12:01:58|22175.52
12:01:59|22174.5
12:02:01|22169.87
12:02:02|22165.
12:02:03|22163.98
12:02:04|22162.18
12:02:06|22158.61
12:02:06|22163.21
12:02:08|22159.56
12:02:08|22163.46
12:02:10|22163.78
12:02:10|22163.15
12:02:11|22158.75
12:02:12|22159.03
12:02:14|22161.5
12:02:14|22161.16
12:02:15|22158.4
12:02:17|22158.98
12:02:18|22172.57
12:02:19|22167.86
12:02:19|22163.43
12:02:21|22159.09
12:02:21|22158.82
12:02:22|22161.23
12:02:23|22158.98
12:02:24|22157.07
12:02:25|22159.95
12:02:26|22158.58
12:02:27|22157.35
12:02:28|22155.19
12:02:29|22156.41
12:02:30|22158.01
12:02:31|22159.95
12:02:33|22160.71
12:02:33|22162.62
12:02:35|22164.
12:02:36|22164.07
12:02:37|22167.06
12:02:38|22163.87
12:02:39|22165.83
12:02:40|22163.74
12:02:41|22161.07
12:02:41|22162.51
12:02:43|22164.97
12:02:43|22162.35
12:02:45|22167.
12:02:45|22164.29
12:02:47|22163.58
12:02:48|22162.47
12:02:49|22162.65
12:02:49|22160.39
12:02:51|22160.5
12:02:52|22162.62
12:02:52|22162.29
12:02:54|22164.69
12:02:55|22160.84
12:02:56|22165.82
12:02:57|22164.24
12:02:58|22163.45
12:02:59|22162.63
12:03:00|22159.84
12:03:01|22158.03
12:03:02|22155.03
12:03:03|22157.04
12:03:04|22156.67
12:03:06|22159.41
12:03:06|22161.82
12:03:07|22160.92
12:03:08|22161.42
12:03:10|22156.65
12:03:10|22159.65
12:03:11|22159.82
12:03:13|22163.37
12:03:13|22162.63
12:03:15|22159.97
12:03:16|22159.57
12:03:16|22156.87
12:03:17|22158.55
12:03:18|22152.48
12:03:20|22153.08
12:03:21|22154.78
12:03:21|22158.13
12:03:22|22156.81
12:03:23|22156.3
12:03:24|22156.52
12:03:26|22157.97
12:03:26|22161.38
12:03:27|22158.5
12:03:29|22156.98
12:03:29|22158.25
12:03:30|22158.66
12:03:32|22164.55
12:03:32|22162.18
12:03:34|22162.56
12:03:35|22160.29
12:03:35|22160.31
12:03:36|22160.82
12:03:37|22164.42
12:03:38|22164.38
12:03:39|22164.48
12:03:40|22166.9
12:03:41|22165.3
12:03:42|22165.31
12:03:43|22164.67
12:03:45|22167.09
12:03:45|22169.19
12:03:46|22164.98
12:03:47|22166.38
12:03:49|22165.83
12:03:50|22160.05
12:03:50|22161.61
12:03:52|22160.95
12:03:52|22160.01
12:03:53|22159.32
12:03:54|22159.3
12:03:55|22159.3
12:03:57|22156.6
12:03:57|22155.01
12:03:58|22158.99
12:03:59|22160.02
12:04:00|22157.22
12:04:01|22158.13
12:04:02|22156.88
12:04:04|22159.09
12:04:05|22160.64
12:04:06|22161.76
12:04:07|22163.
12:04:08|22165.17
12:04:09|22165.12
12:04:10|22167.56
12:04:11|22167.82
12:04:12|22168.31
12:04:13|22168.02
12:04:14|22170.97
12:04:15|22160.21
12:04:16|22158.76
12:04:17|22158.59
12:04:18|22160.05
12:04:19|22160.05
12:04:20|22161.02
12:04:21|22160.56
12:04:22|22161.87
12:04:23|22163.11
12:04:24|22164.
12:04:25|22170.07
12:04:26|22170.33
12:04:27|22173.78
12:04:28|22177.62
12:04:29|22179.01
12:04:30|22177.52
12:04:31|22177.76
12:04:32|22175.71
12:04:33|22175.09
12:04:34|22174.81
12:04:35|22175.86
12:04:36|22171.79
12:04:37|22174.27
12:04:38|22164.89
12:04:39|22172.42
12:04:40|22168.96
12:04:41|22164.83
12:04:42|22168.07
12:04:43|22168.02
12:04:44|22167.1
12:04:45|22165.75
12:04:46|22168.04
12:04:47|22170.29
12:04:48|22168.69
12:04:49|22171.02
12:04:50|22170.21
12:04:51|22168.27
12:04:52|22170.8
12:04:53|22173.59
12:04:54|22172.36
12:04:55|22169.43
12:04:56|22173.36
12:04:57|22177.47
12:04:58|22172.11
12:04:59|22170.76
12:05:00|22173.92
12:05:01|22171.89
12:05:02|22174.38
12:05:04|22173.4
12:05:04|22172.24
12:05:05|22168.72
12:05:06|22174.33
12:05:07|22171.57
12:05:08|22172.06
12:05:09|22174.
12:05:11|22171.6
12:05:11|22170.87
12:05:12|22168.5
12:05:13|22169.98
12:05:14|22172.84
12:05:15|22168.29
12:05:16|22164.15
12:05:17|22164.15
12:05:18|22166.88
12:05:19|22161.85
12:05:20|22161.1
12:05:21|22158.68
12:05:22|22160.27
12:05:23|22158.38
12:05:24|22158.57
12:05:25|22166.
12:05:26|22161.
12:05:27|22162.04
12:05:28|22159.52
12:05:29|22165.
12:05:30|22162.85
12:05:31|22161.11
12:05:32|22161.76
12:05:33|22160.15
12:05:34|22158.16
12:05:35|22159.78
12:05:36|22158.85
12:05:37|22160.33
12:05:38|22161.99
12:05:39|22164.61
12:05:40|22165.27
12:05:41|22164.88
12:05:42|22160.9
12:05:43|22158.56
12:05:44|22157.37
12:05:45|22157.21
12:05:46|22161.25
12:05:47|22157.37
12:05:48|22162.49
12:05:49|22161.95
12:05:50|22167.
12:05:51|22167.07
12:05:52|22172.76
12:05:53|22172.72
12:05:54|22173.07
12:05:55|22171.44
12:05:56|22170.45
12:05:57|22165.57
12:05:58|22166.96
12:05:59|22167.07
12:06:00|22166.16
12:06:01|22160.38
12:06:02|22152.41
12:06:04|22143.98
12:06:05|22128.32
12:06:07|22128.15
12:06:07|22124.43
12:06:08|22122.33
12:06:10|22129.83
12:06:11|22141.16
12:06:12|22131.19
12:06:13|22127.69
12:06:14|22126.63
12:06:15|22131.23
12:06:16|22133.29
12:06:17|22133.15
12:06:18|22131.62
12:06:19|22131.32
12:06:20|22129.84
12:06:21|22129.89
12:06:22|22128.89
12:06:22|22128.81
12:06:24|22120.
12:06:25|22131.3
12:06:27|22133.47
12:06:27|22131.81
12:06:28|22128.7
12:06:29|22129.44
12:06:30|22120.
12:06:31|22121.61
12:06:32|22128.36
12:06:33|22123.19
12:06:34|22124.
12:06:35|22119.08
12:06:36|22119.87
12:06:37|22129.26
12:06:38|22137.1
12:06:39|22131.4
12:06:40|22129.07
12:06:42|22134.13
12:06:42|22130.59
12:06:43|22129.81
12:06:44|22124.28
12:06:45|22130.57
12:06:46|22122.02
12:06:47|22127.04
12:06:48|22117.33
12:06:49|22120.21
12:06:50|22112.54
12:06:51|22110.
12:06:52|22107.55
12:06:53|22105.57
12:06:54|22108.2
12:06:55|22114.68
12:06:56|22115.69
12:06:57|22110.71
12:06:58|22105.
12:06:59|22112.04
12:07:00|22112.23
12:07:01|22119.37
12:07:02|22119.68
12:07:03|22116.84
12:07:05|22113.08
12:07:05|22117.36
12:07:07|22116.75
12:07:08|22114.22
12:07:09|22114.72
12:07:11|22113.15
12:07:11|22116.18
12:07:12|22117.22
12:07:14|22112.4
12:07:14|22112.1
12:07:15|22110.33
12:07:16|22109.21
12:07:17|22114.09
12:07:19|22115.05
12:07:19|22115.84
12:07:21|22116.91
12:07:22|22118.39
12:07:23|22117.69
12:07:24|22117.7
12:07:24|22119.66
12:07:26|22122.42
12:07:27|22123.73
12:07:28|22121.65
12:07:28|22119.45
12:07:30|22116.65
12:07:31|22116.42
12:07:32|22123.14
12:07:32|22125.81
12:07:33|22119.08
12:07:35|22120.46
12:07:36|22125.16
12:07:36|22124.99
12:07:38|22126.81
12:07:39|22126.13
12:07:40|22122.41
12:07:41|22126.04
12:07:42|22129.25
12:07:43|22126.15
12:07:44|22128.82
12:07:45|22128.96
12:07:46|22126.96
12:07:46|22119.64
12:07:48|22127.94
12:07:48|22124.35
12:07:50|22123.45
12:07:51|22121.
12:07:52|22116.78
12:07:53|22115.25
12:07:54|22117.73
12:07:55|22115.64
12:07:56|22113.8
12:07:56|22116.
12:07:57|22115.91
12:07:59|22117.62
12:08:00|22118.76
12:08:00|22121.68
12:08:02|22119.15
12:08:03|22122.95
12:08:04|22121.09
12:08:05|22119.99
12:08:06|22119.87
12:08:07|22121.68
12:08:09|22115.9
12:08:09|22109.54
12:08:10|22107.01
12:08:11|22108.87
12:08:13|22107.32
12:08:14|22109.29
12:08:14|22108.
12:08:15|22113.49
12:08:16|22111.94
12:08:18|22112.22
12:08:19|22113.38
12:08:19|22111.4
12:08:21|22110.7
12:08:21|22110.75
12:08:23|22112.36
12:08:24|22112.44
12:08:24|22118.39
12:08:25|22117.47
12:08:26|22117.59
12:08:28|22125.68
12:08:29|22125.
12:08:29|22122.12
12:08:31|22123.49
12:08:31|22123.88
12:08:33|22121.53
12:08:33|22123.18
12:08:35|22128.13
12:08:35|22126.59
12:08:36|22126.81
12:08:37|22129.54
12:08:38|22132.95
12:08:40|22134.7
12:08:41|22139.1
12:08:41|22136.44
12:08:42|22138.
12:08:43|22137.59
12:08:45|22136.99
12:08:45|22134.48
12:08:46|22137.72
12:08:47|22139.99
12:08:48|22134.
12:08:50|22137.46
12:08:50|22137.34
12:08:51|22138.9
12:08:52|22135.95
12:08:53|22140.61
12:08:54|22138.01
12:08:55|22140.22
12:08:57|22140.38
12:08:57|22140.42
12:08:59|22138.31
12:09:00|22140.67
12:09:01|22142.65
12:09:02|22142.
12:09:03|22141.38
12:09:03|22140.83
12:09:05|22141.62
12:09:06|22139.13
12:09:06|22139.26
12:09:08|22138.83
12:09:10|22140.08
12:09:11|22140.78
12:09:12|22139.8
12:09:13|22139.8
12:09:14|22136.43
12:09:15|22130.64
12:09:16|22128.06
12:09:18|22130.1
12:09:18|22131.59
12:09:20|22128.9
12:09:21|22129.51
12:09:21|22133.05
12:09:23|22132.01
12:09:23|22130.97
12:09:25|22130.91
12:09:25|22131.87
12:09:26|22131.97
12:09:28|22131.89
12:09:28|22132.
12:09:30|22131.19
12:09:31|22130.78
12:09:31|22130.07
12:09:32|22131.77
12:09:34|22132.88
12:09:35|22131.77
12:09:35|22131.02
12:09:37|22132.75
12:09:37|22132.02
12:09:39|22121.73
12:09:40|22127.08
12:09:40|22128.57
12:09:41|22125.
12:09:43|22126.
12:09:44|22127.18
12:09:44|22127.94
12:09:46|22128.31
12:09:47|22128.33
12:09:48|22124.79
12:09:49|22123.56
12:09:50|22126.
12:09:51|22126.92
12:09:51|22125.
12:09:53|22126.24
12:09:54|22128.41
12:09:55|22130.33
12:09:55|22130.51
12:09:57|22130.95
12:09:58|22128.86
12:09:59|22132.47
12:09:59|22131.32
12:10:02|22127.5
12:10:02|22131.97
12:10:03|22131.16
12:10:04|22133.28
12:10:05|22132.83
12:10:06|22131.34
12:10:08|22123.58
12:10:09|22125.17
12:10:10|22126.74
12:10:11|22125.95
12:10:12|22125.09
12:10:13|22125.22
12:10:14|22125.49
12:10:16|22121.92
12:10:16|22120.55
12:10:18|22120.27
12:10:19|22122.8
12:10:20|22122.41
12:10:20|22121.41
12:10:21|22123.71
12:10:22|22120.28
12:10:23|22112.83
12:10:25|22107.85
12:10:26|22108.58
12:10:27|22111.8
12:10:28|22110.69
12:10:29|22110.86
12:10:30|22106.49
12:10:31|22110.71
12:10:32|22113.05
12:10:33|22107.1
12:10:34|22107.05
12:10:35|22105.11
12:10:35|22104.01
12:10:37|22106.85
12:10:38|22105.11
12:10:39|22104.98
12:10:40|22108.67
12:10:41|22110.3
12:10:42|22106.87
12:10:43|22104.92
12:10:44|22102.4
12:10:45|22097.04
12:10:46|22096.98
12:10:47|22095.88
12:10:47|22098.
12:10:48|22093.12
12:10:50|22095.77
12:10:51|22095.58
12:10:52|22095.22
12:10:53|22101.94
12:10:54|22095.36
12:10:55|22099.98
12:10:56|22091.37
12:10:57|22096.52
12:10:58|22095.78
12:10:59|22089.43
12:10:59|22092.65
12:11:00|22095.5
12:11:02|22091.93
12:11:03|22093.62
12:11:04|22085.4
12:11:05|22088.
12:11:05|22084.39
12:11:06|22071.14
12:11:07|22073.91
12:11:09|22054.67
12:11:11|22056.87
12:11:11|22050.
12:11:12|22043.21
12:11:14|22043.69
12:11:15|22043.52
12:11:16|22057.27
12:11:17|22064.46
12:11:18|22059.31
12:11:19|22057.5
12:11:20|22049.61
12:11:20|22054.21
12:11:22|22053.48
12:11:23|22057.3
12:11:24|22057.67
12:11:25|22057.78
12:11:26|22059.59
12:11:27|22050.02
12:11:28|22053.31
12:11:29|22048.73
12:11:30|22048.47
12:11:31|22052.75
12:11:32|22050.
12:11:33|22050.58
12:11:34|22048.5
12:11:35|22052.71
12:11:36|22057.32
12:11:37|22051.16
12:11:38|22056.98
12:11:39|22048.42
12:11:40|22049.15
12:11:41|22050.76
12:11:42|22053.21
12:11:43|22050.77
12:11:44|22054.37
12:11:46|22055.99
12:11:46|22051.66
12:11:47|22056.
12:11:48|22055.12
12:11:49|22052.01
12:11:50|22048.5
12:11:51|22049.47
12:11:52|22055.99
12:11:53|22051.46
12:11:54|22054.39
12:11:55|22053.55
12:11:56|22052.3
12:11:57|22055.21
12:11:58|22055.22
12:11:59|22053.21
12:12:00|22045.5
12:12:01|22053.01
12:12:02|22056.46
12:12:03|22063.29
12:12:04|22056.29
12:12:05|22049.38
12:12:06|22052.22
12:12:07|22052.99
12:12:08|22049.8
12:12:09|22049.96
12:12:11|22041.78
12:12:12|22041.98
12:12:13|22047.1
12:12:14|22047.63
12:12:14|22051.25
12:12:16|22050.6
12:12:17|22055.07
12:12:17|22054.81
12:12:18|22054.59
12:12:20|22058.18
12:12:20|22056.93
12:12:21|22051.49
12:12:23|22048.3
12:12:24|22048.57
12:12:24|22040.77
12:12:26|22036.61
12:12:26|22034.28
12:12:27|22034.
12:12:29|22041.23
12:12:30|22038.64
12:12:31|22038.41
12:12:31|22038.08
12:12:33|22035.96
12:12:33|22035.33
12:12:34|22041.
12:12:35|22043.49
12:12:37|22043.78
12:12:37|22045.87
12:12:38|22051.03
12:12:40|22048.48
12:12:40|22047.59
12:12:41|22051.35
12:12:43|22049.41
12:12:44|22051.23
12:12:45|22061.75
12:12:45|22067.15
12:12:46|22065.17
12:12:48|22065.14
12:12:48|22066.3
12:12:50|22066.94
12:12:51|22070.
12:12:51|22072.67
12:12:52|22070.04
12:12:54|22075.28
12:12:54|22076.
12:12:55|22080.57
12:12:56|22085.69
12:12:58|22083.25
12:12:58|22084.31
12:12:59|22084.4
12:13:00|22079.55
12:13:02|22086.94
12:13:02|22091.38
12:13:03|22091.18
12:13:05|22095.6
12:13:05|22100.9
12:13:07|22100.91
12:13:07|22100.08
12:13:09|22101.21
12:13:09|22103.88
12:13:11|22103.51
12:13:12|22101.51
12:13:13|22094.63
12:13:14|22093.33
12:13:15|22089.72
12:13:17|22082.98
12:13:17|22085.26
12:13:18|22086.65
12:13:19|22082.03
12:13:20|22083.87
12:13:21|22085.72
12:13:23|22084.14
12:13:23|22080.23
12:13:24|22081.2
12:13:25|22080.03
12:13:27|22083.4
12:13:28|22085.07
12:13:29|22084.26
12:13:29|22085.68
12:13:31|22086.86
12:13:32|22091.38
12:13:33|22087.68
12:13:34|22091.96
12:13:34|22093.02
12:13:35|22086.
12:13:37|22087.01
12:13:37|22085.02
12:13:39|22080.49
12:13:40|22078.42
12:13:41|22073.82
12:13:41|22073.82
12:13:42|22077.75
12:13:43|22075.95
12:13:44|22077.93
12:13:45|22080.4
12:13:46|22082.01
12:13:48|22080.9
12:13:48|22082.61
12:13:50|22078.26
12:13:50|22078.51
12:13:52|22078.53
12:13:52|22077.
12:13:54|22072.88
12:13:55|22071.7
12:13:56|22073.64
12:13:57|22072.91
12:13:58|22073.06
12:13:59|22072.05
12:14:00|22070.52
12:14:01|22071.41
12:14:02|22072.7
12:14:03|22075.05
12:14:04|22073.96
12:14:05|22076.09
12:14:06|22074.44
12:14:07|22073.49
12:14:08|22068.33
12:14:09|22063.58
12:14:10|22065.82
12:14:11|22068.71
12:14:13|22066.21
12:14:14|22069.63
12:14:15|22070.
12:14:16|22063.92
12:14:17|22066.6
12:14:18|22069.81
12:14:19|22067.57
12:14:20|22067.29
12:14:21|22070.03
12:14:22|22069.54
12:14:23|22070.69
12:14:24|22065.47
12:14:25|22065.48
12:14:26|22063.69
12:14:27|22063.55
12:14:28|22063.98
12:14:29|22066.29
12:14:30|22063.96
12:14:31|22068.6
12:14:32|22071.44
12:14:33|22068.69
12:14:34|22071.14
12:14:35|22078.81
12:14:36|22076.24
12:14:37|22076.66
12:14:38|22075.89
12:14:39|22076.88
12:14:40|22073.58
12:14:41|22077.82
12:14:42|22078.
12:14:43|22081.72
12:14:44|22084.14
12:14:45|22089.61
12:14:46|22089.8
12:14:47|22089.26
12:14:48|22087.1
12:14:49|22092.19
12:14:50|22097.91
12:14:51|22103.42
12:14:52|22116.98
12:14:53|22116.02
12:14:54|22111.15
12:14:55|22120.61
12:14:56|22123.14
12:14:57|22124.96
12:14:58|22119.75
12:14:59|22116.45
12:15:00|22122.57
12:15:01|22116.3
12:15:02|22114.35
12:15:03|22115.
12:15:04|22115.01
12:15:05|22122.11
12:15:06|22125.3
12:15:07|22123.71
12:15:08|22121.38
12:15:09|22127.31
12:15:10|22131.01
12:15:11|22138.11
12:15:13|22137.37
12:15:14|22134.93
12:15:15|22141.28
12:15:16|22143.32
12:15:17|22147.08
12:15:18|22135.58
12:15:19|22142.64
12:15:20|22138.69
12:15:20|22142.4
12:15:22|22142.68
12:15:23|22149.99
12:15:24|22157.79
12:15:25|22158.47
12:15:25|22155.92
12:15:27|22154.87
12:15:28|22155.17
12:15:29|22159.7
12:15:30|22163.87
12:15:31|22159.46
12:15:32|22159.43
12:15:33|22157.
12:15:33|22157.06
12:15:35|22159.47
12:15:36|22156.
12:15:37|22156.96
12:15:38|22156.61
12:15:39|22158.5
12:15:40|22154.41
12:15:41|22150.27
12:15:42|22151.89
12:15:43|22150.63
12:15:44|22151.36
12:15:45|22154.34
12:15:46|22149.08
12:15:46|22148.85
12:15:48|22151.88
12:15:49|22150.38
12:15:50|22150.88
12:15:51|22150.05
12:15:52|22151.41
12:15:53|22153.94
12:15:53|22162.73
12:15:55|22156.
12:15:56|22152.15
12:15:56|22154.7
12:15:57|22150.81
12:15:59|22148.8
12:16:00|22148.86
12:16:01|22150.82
12:16:02|22152.09
12:16:03|22156.24
12:16:03|22155.02
12:16:05|22155.49
12:16:05|22154.58
12:16:07|22151.63
12:16:08|22147.55
12:16:09|22150.48
12:16:09|22147.94
12:16:10|22148.89
12:16:12|22146.75
12:16:13|22150.23
12:16:14|22143.52
12:16:15|22140.
12:16:16|22135.51
12:16:17|22140.04
12:16:18|22138.
12:16:19|22140.43
12:16:20|22136.65
12:16:21|22136.94
12:16:22|22134.57
12:16:23|22133.4
12:16:24|22134.92
12:16:25|22136.21
12:16:26|22133.82
12:16:27|22133.8
12:16:28|22134.49
12:16:29|22132.51
12:16:31|22132.5
12:16:31|22134.6
12:16:33|22138.
12:16:34|22138.
12:16:34|22137.49
12:16:36|22139.55
12:16:37|22148.4
12:16:38|22145.55
12:16:39|22131.76
12:16:40|22134.05
12:16:40|22138.17
12:16:41|22134.64
12:16:43|22132.29
12:16:44|22135.14
12:16:45|22131.38
12:16:45|22128.42
12:16:47|22132.85
12:16:48|22136.82
12:16:49|22131.56
12:16:50|22133.46
12:16:51|22131.65
12:16:52|22136.29
12:16:53|22132.28
12:16:55|22131.78
12:16:55|22130.96
12:16:56|22124.54
12:16:57|22123.62
12:16:58|22123.51
12:16:59|22122.52
12:17:00|22121.85
12:17:01|22123.24
12:17:02|22127.79
12:17:03|22116.11
12:17:04|22108.
12:17:05|22103.66
12:17:06|22109.52
12:17:07|22096.22
12:17:08|22091.65
12:17:10|22085.01
12:17:10|22088.01
12:17:11|22092.6
12:17:12|22084.02
12:17:13|22087.63
12:17:15|22094.73
12:17:16|22103.32
12:17:17|22101.
12:17:18|22097.52
12:17:19|22097.81
12:17:20|22097.5
12:17:21|22096.17
12:17:22|22100.8
12:17:24|22099.72
12:17:24|22099.79
12:17:26|22097.
12:17:26|22098.18
12:17:27|22097.25
12:17:28|22091.13
12:17:29|22091.11
12:17:31|22090.86
12:17:31|22094.36
12:17:32|22094.53
12:17:33|22094.
12:17:34|22087.57
12:17:36|22088.76
12:17:36|22087.
12:17:37|22082.33
12:17:38|22084.13
12:17:39|22082.62
12:17:40|22082.51
12:17:41|22093.82
12:17:42|22085.32
12:17:44|22091.08
12:17:44|22089.26
12:17:45|22088.28
12:17:47|22094.13
12:17:47|22094.5
12:17:48|22093.28
12:17:49|22090.43
12:17:51|22090.48
12:17:52|22092.32
12:17:52|22092.82
12:17:53|22090.11
12:17:54|22088.7
12:17:55|22088.02
12:17:56|22085.7
12:17:57|22089.55
12:17:59|22090.06
12:18:00|22085.63
12:18:00|22089.79
12:18:02|22090.19
12:18:02|22087.47
12:18:04|22085.13
12:18:05|22085.22
12:18:06|22086.63
12:18:07|22079.3
12:18:08|22077.98
12:18:08|22082.45
12:18:10|22080.81
12:18:11|22082.
12:18:12|22083.66
12:18:13|22085.48
12:18:14|22086.58
12:18:15|22093.44
12:18:16|22099.63
12:18:17|22097.31
12:18:18|22089.46
12:18:19|22096.11
12:18:20|22098.21
12:18:21|22101.31
12:18:22|22096.91
12:18:23|22092.74
12:18:25|22097.73
12:18:25|22090.74
12:18:26|22094.53
12:18:27|22092.04
12:18:28|22091.41
12:18:29|22093.96
12:18:30|22092.97
12:18:31|22092.93
12:18:32|22093.83
12:18:33|22092.94
12:18:34|22088.08
12:18:36|22083.79
12:18:37|22086.
12:18:37|22082.01
12:18:39|22085.34
12:18:40|22085.06
12:18:41|22090.38
12:18:42|22091.99
12:18:43|22090.24
12:18:44|22096.25
12:18:45|22096.81
12:18:46|22099.37
12:18:47|22094.2
12:18:48|22094.28
12:18:49|22090.27
12:18:50|22094.34
12:18:51|22094.04
12:18:52|22092.55
12:18:53|22098.47
12:18:54|22100.15
12:18:55|22096.82
12:18:55|22102.52
12:18:57|22097.85
12:18:58|22097.84
12:18:59|22098.83
12:18:59|22097.81
12:19:01|22100.1
12:19:02|22099.48
12:19:03|22094.64
12:19:03|22094.12
12:19:05|22096.33
12:19:06|22096.7
12:19:07|22091.16
12:19:08|22090.
12:19:09|22088.76
12:19:09|22080.27
12:19:11|22081.31
12:19:12|22081.7
12:19:13|22077.25
12:19:14|22073.6
12:19:15|22075.89
12:19:16|22078.35
12:19:17|22085.29
12:19:19|22090.67
12:19:20|22088.21
12:19:21|22092.57
12:19:22|22106.58
12:19:23|22107.53
12:19:24|22105.13
12:19:25|22106.29
12:19:26|22114.84
12:19:27|22114.7
12:19:28|22117.04
12:19:29|22121.61
12:19:30|22123.83
12:19:31|22122.66
12:19:32|22121.5
12:19:33|22122.52
12:19:35|22118.31
12:19:35|22106.
12:19:36|22101.55
12:19:37|22105.13
12:19:38|22104.78
12:19:39|22105.46
12:19:40|22112.04
12:19:41|22106.6
12:19:42|22105.13
12:19:43|22103.02
12:19:44|22103.99
12:19:45|22101.99
12:19:46|22101.97
12:19:47|22102.83
12:19:48|22099.98
12:19:49|22104.67
12:19:50|22098.33
12:19:51|22099.
12:19:52|22103.08
12:19:53|22104.
12:19:54|22101.34
12:19:55|22100.11
12:19:56|22102.37
12:19:57|22102.34
12:19:58|22099.65
12:19:59|22101.75
12:20:00|22104.5
12:20:01|22105.49
12:20:02|22103.71
12:20:03|22104.89
12:20:04|22104.42
12:20:05|22109.41
12:20:06|22103.51
12:20:07|22106.81
12:20:08|22107.15
12:20:09|22111.81
12:20:10|22109.67
12:20:11|22114.05
12:20:12|22112.65
12:20:13|22110.17
12:20:14|22112.89
12:20:15|22111.5
12:20:16|22115.82
12:20:18|22117.2
12:20:19|22121.16
12:20:20|22122.04
12:20:21|22122.88
12:20:21|22121.94
12:20:23|22117.52
12:20:24|22116.13
12:20:25|22122.31
12:20:26|22119.27
12:20:27|22118.92
12:20:28|22117.25
12:20:29|22116.08
12:20:30|22112.
12:20:31|22116.47
12:20:32|22112.
12:20:33|22112.11
12:20:34|22106.7
12:20:35|22104.
12:20:36|22106.12
12:20:37|22111.01
12:20:38|22109.06
12:20:39|22109.36
12:20:40|22110.19
12:20:41|22107.98
12:20:42|22109.99
12:20:43|22106.35
12:20:44|22105.64
12:20:45|22107.64
12:20:46|22109.66
12:20:47|22107.93
12:20:48|22103.26
12:20:49|22104.
12:20:50|22105.02
12:20:51|22104.24
12:20:52|22102.
12:20:53|22103.5
12:20:54|22104.63
12:20:55|22102.8
12:20:56|22104.
12:20:57|22100.79
12:20:58|22104.73
12:20:59|22101.93
12:21:00|22104.82
12:21:01|22103.2
12:21:02|22101.92
12:21:03|22111.43
12:21:04|22110.71
12:21:05|22110.01
12:21:06|22113.19
12:21:07|22114.35
12:21:08|22115.08
12:21:09|22124.07
12:21:10|22129.65
12:21:11|22132.32
12:21:12|22129.19
12:21:13|22126.28
12:21:14|22130.06
12:21:15|22129.04
12:21:16|22124.69
12:21:17|22122.56
12:21:18|22120.93
12:21:20|22118.86
12:21:21|22119.88
12:21:22|22123.15
12:21:23|22121.61
12:21:25|22125.64
12:21:25|22125.99
12:21:26|22126.5
12:21:27|22130.56
12:21:28|22132.24
12:21:29|22134.
12:21:30|22134.94
12:21:32|22138.21
12:21:32|22138.12
12:21:33|22137.13
12:21:34|22133.3
12:21:35|22139.64
12:21:36|22142.68
12:21:37|22139.54
12:21:38|22140.94
12:21:39|22139.72
12:21:40|22146.68
12:21:41|22141.51
12:21:43|22145.45
12:21:43|22144.2
12:21:44|22139.99
12:21:46|22138.7
12:21:46|22142.43
12:21:47|22138.67
12:21:48|22135.07
12:21:49|22133.12
12:21:51|22133.71
12:21:51|22134.1
12:21:52|22131.05
12:21:53|22130.69
12:21:54|22135.15
12:21:56|22134.93
12:21:56|22135.3
12:21:57|22139.51
12:21:59|22135.21
12:22:00|22136.59
12:22:01|22138.51
12:22:01|22136.16
12:22:02|22138.15
12:22:03|22142.
12:22:04|22144.22
12:22:05|22140.2
12:22:06|22138.18
12:22:08|22136.57
12:22:08|22137.03
12:22:10|22133.44
12:22:11|22134.45
12:22:12|22136.37
12:22:13|22141.37
12:22:14|22138.01
12:22:15|22135.37
12:22:16|22131.59
12:22:17|22134.
12:22:18|22134.9
12:22:19|22137.16
12:22:21|22129.77
12:22:22|22130.01
12:22:23|22133.31
12:22:23|22133.53
12:22:25|22132.
12:22:26|22127.98
12:22:27|22126.25
12:22:27|22124.8
12:22:29|22118.09
12:22:30|22117.92
12:22:31|22120.93
12:22:32|22126.41
12:22:33|22121.62
12:22:34|22131.06
12:22:35|22128.04
12:22:36|22128.04
12:22:37|22128.67
12:22:38|22125.01
12:22:39|22126.06
12:22:40|22128.52
12:22:42|22126.29
12:22:42|22123.09
12:22:43|22123.18
12:22:44|22121.02
12:22:45|22121.93
12:22:46|22124.
12:22:47|22122.35
12:22:48|22124.11
12:22:49|22122.47
12:22:50|22123.68
12:22:51|22120.
12:22:52|22121.29
12:22:53|22117.8
12:22:54|22118.
12:22:55|22124.14
12:22:56|22126.92
12:22:57|22121.82
12:22:58|22120.85
12:22:59|22120.48
12:23:00|22120.4
12:23:01|22116.69
12:23:02|22120.99
12:23:03|22121.15
12:23:05|22125.05
12:23:05|22123.87
12:23:06|22124.76
12:23:08|22128.33
12:23:08|22126.
12:23:10|22127.01
12:23:10|22125.22
12:23:12|22127.99
12:23:12|22128.17
12:23:13|22126.16
12:23:14|22126.05
12:23:16|22124.
12:23:17|22123.57
12:23:18|22126.08
12:23:19|22135.92
12:23:19|22135.03
12:23:21|22137.32
12:23:22|22140.22
12:23:24|22139.78
12:23:24|22139.98
12:23:26|22134.94
12:23:27|22135.16
12:23:28|22137.99
12:23:29|22139.35
12:23:30|22139.98
12:23:31|22140.2
12:23:32|22140.
12:23:32|22139.98
12:23:34|22141.75
12:23:35|22146.72
12:23:36|22148.56
12:23:37|22145.29
12:23:38|22144.82
12:23:39|22141.75
12:23:40|22143.91
12:23:40|22143.67
12:23:42|22146.12
12:23:43|22151.14
12:23:44|22151.11
12:23:45|22154.56
12:23:46|22157.16
12:23:47|22157.33
12:23:48|22157.
12:23:49|22151.3
12:23:50|22150.2
12:23:51|22152.
12:23:52|22151.83
12:23:53|22150.
12:23:54|22149.33
12:23:54|22149.18
12:23:56|22153.24
12:23:57|22154.58
12:23:58|22154.89
12:23:59|22155.58
12:24:00|22155.69
12:24:01|22153.79
12:24:02|22154.1
12:24:03|22147.46
12:24:04|22148.76
12:24:05|22149.87
12:24:06|22151.91
12:24:07|22155.08
12:24:08|22154.09
12:24:09|22153.99
12:24:10|22153.24
12:24:11|22155.86
12:24:12|22152.47
12:24:13|22153.99
12:24:14|22151.99
12:24:15|22151.81
12:24:16|22153.96
12:24:17|22154.95
12:24:18|22155.15
12:24:19|22157.98
12:24:20|22154.91
12:24:21|22154.7
12:24:23|22158.68
12:24:23|22158.54
12:24:24|22160.97
12:24:25|22158.11
12:24:26|22158.33
12:24:27|22158.15
12:24:28|22154.57
12:24:30|22155.9
12:24:30|22156.94
12:24:32|22150.06
12:24:32|22148.51
12:24:34|22148.57
12:24:35|22152.88
12:24:37|22146.75
12:24:37|22147.07
12:24:38|22146.7
12:24:40|22151.22
12:24:40|22152.35
12:24:41|22156.49
12:24:42|22157.16
12:24:44|22159.94
12:24:44|22156.65
12:24:45|22162.03
12:24:47|22166.98
12:24:47|22165.34
12:24:49|22164.46
12:24:49|22167.18
12:24:51|22166.05
12:24:51|22165.49
12:24:52|22162.56
12:24:54|22162.53
12:24:54|22165.44
12:24:56|22173.3
12:24:56|22185.37
12:24:57|22190.36
12:24:59|22185.76
12:25:00|22185.38
12:25:01|22184.08
12:25:01|22181.08
12:25:03|22182.71
12:25:04|22182.72
12:25:05|22180.62
12:25:06|22178.95
12:25:07|22172.
12:25:08|22173.25
12:25:09|22178.05
12:25:10|22179.74
12:25:11|22181.99
12:25:12|22175.04
12:25:13|22181.4
12:25:14|22177.73
12:25:15|22176.29
12:25:16|22174.18
12:25:16|22174.69
12:25:18|22170.
12:25:19|22171.42
12:25:20|22161.49
12:25:21|22155.01
12:25:21|22157.96
12:25:23|22154.88
12:25:25|22158.53
12:25:26|22160.23
12:25:26|22159.85
12:25:28|22164.22
12:25:29|22163.68
12:25:30|22166.02
12:25:31|22154.9
12:25:32|22155.46
12:25:33|22154.
12:25:34|22159.86
12:25:35|22152.87
12:25:36|22152.85
12:25:37|22153.95
12:25:38|22156.
12:25:39|22157.
12:25:40|22156.
12:25:41|22161.28
12:25:42|22165.
12:25:43|22163.07
12:25:44|22156.74
12:25:44|22158.13
12:25:46|22154.15
12:25:47|22157.26
12:25:48|22159.04
12:25:49|22156.63
12:25:49|22160.21
12:25:51|22164.17
12:25:52|22161.06
12:25:53|22164.07
12:25:54|22162.34
12:25:55|22164.53
12:25:56|22162.62
12:25:57|22163.79
12:25:58|22163.86
12:25:59|22166.59
12:26:00|22162.16
12:26:01|22166.6
12:26:03|22165.87
12:26:03|22170.73
12:26:04|22173.45
12:26:05|22175.91
12:26:06|22173.93
12:26:07|22174.14
12:26:08|22173.87
12:26:09|22172.82
12:26:10|22171.1
12:26:11|22172.25
12:26:13|22180.96
12:26:13|22185.38
12:26:14|22183.39
12:26:15|22183.4
12:26:16|22179.97
12:26:18|22180.76
12:26:18|22178.78
12:26:19|22177.98
12:26:20|22180.7
12:26:21|22182.24
12:26:22|22174.83
12:26:23|22171.7
12:26:24|22170.
12:26:26|22170.21
12:26:27|22168.1
12:26:28|22166.5
12:26:29|22171.
12:26:30|22172.38
12:26:31|22172.44
12:26:32|22168.43
12:26:33|22171.74
12:26:34|22174.8
12:26:35|22172.4
12:26:36|22174.
12:26:37|22174.
12:26:38|22177.15
12:26:40|22177.77
12:26:40|22178.
12:26:41|22177.09
12:26:42|22176.91
12:26:43|22179.99
12:26:44|22184.85
12:26:45|22184.99
12:26:47|22181.06
12:26:47|22181.36
12:26:49|22181.05
12:26:49|22181.09
12:26:51|22183.39
12:26:51|22188.
12:26:53|22190.
12:26:54|22187.42
12:26:55|22187.02
12:26:55|22187.09
12:26:57|22185.01
12:26:57|22188.
12:26:59|22194.44
12:27:00|22194.97
12:27:01|22192.39
12:27:02|22195.64
12:27:03|22193.1
12:27:03|22191.37
12:27:05|22188.7
12:27:06|22187.22
12:27:07|22187.09
12:27:07|22184.96
12:27:08|22187.23
12:27:09|22186.76
12:27:10|22184.79
12:27:11|22176.99
12:27:12|22178.16
12:27:14|22179.19
12:27:14|22178.55
12:27:15|22169.27
12:27:16|22176.74
12:27:17|22171.26
12:27:18|22166.66
12:27:19|22170.86
12:27:21|22176.6
12:27:21|22179.04
12:27:22|22177.68
12:27:23|22179.93
12:27:25|22181.12
12:27:26|22186.47
12:27:28|22181.3
12:27:28|22180.2
12:27:29|22179.99
12:27:30|22172.93
12:27:31|22180.49
12:27:33|22182.23
12:27:33|22184.74
12:27:34|22184.14
12:27:35|22189.85
12:27:36|22190.41
12:27:37|22190.68
12:27:38|22193.25
12:27:39|22196.91
12:27:40|22190.53
12:27:41|22193.89
12:27:42|22189.76
12:27:44|22188.64
12:27:44|22194.78
12:27:45|22191.25
12:27:47|22196.61
12:27:47|22200.13
12:27:48|22198.09
12:27:50|22202.21
12:27:50|22202.46
12:27:51|22200.4
12:27:52|22204.
12:27:54|22206.41
12:27:54|22210.1
12:27:55|22210.
12:27:56|22212.48
12:27:57|22205.17
12:27:58|22197.41
12:27:59|22200.01
12:28:00|22205.26
12:28:01|22203.66
12:28:02|22202.69
12:28:03|22199.38
12:28:04|22202.48
12:28:05|22200.25
12:28:07|22204.18
12:28:07|22204.06
12:28:09|22200.06
12:28:09|22201.69
12:28:10|22202.87
12:28:11|22201.56
12:28:12|22197.81
12:28:13|22196.03
12:28:14|22196.31
12:28:15|22197.48
12:28:16|22193.51
12:28:17|22193.13
12:28:18|22191.84
12:28:19|22189.64
12:28:21|22189.3
12:28:21|22190.72
12:28:22|22196.3
12:28:23|22201.81
12:28:24|22202.37
12:28:26|22205.63
12:28:27|22204.26
12:28:29|22201.21
12:28:30|22196.52
12:28:31|22202.59
12:28:32|22199.62
12:28:34|22199.6
12:28:34|22196.33
12:28:35|22197.59
12:28:36|22198.23
12:28:37|22200.21
12:28:38|22202.94
12:28:39|22202.36
12:28:40|22197.72
12:28:41|22199.73
12:28:42|22199.73
12:28:43|22195.99
12:28:44|22196.41
12:28:45|22202.55
12:28:46|22205.
12:28:47|22204.05
12:28:48|22202.83
12:28:49|22197.35
12:28:50|22199.76
12:28:52|22196.94
12:28:53|22195.76
12:28:53|22197.61
12:28:55|22197.88
12:28:56|22193.55
12:28:57|22194.18
12:28:58|22190.93
12:28:59|22190.77
12:29:00|22193.44
12:29:00|22197.19
12:29:02|22197.28
12:29:03|22198.22
12:29:04|22199.44
12:29:05|22197.84
12:29:06|22196.35
12:29:07|22194.04
12:29:07|22190.15
12:29:09|22193.26
12:29:10|22195.61
12:29:11|22189.8
12:29:12|22190.5
12:29:13|22189.96
12:29:13|22188.
12:29:15|22186.74
12:29:16|22186.
12:29:17|22190.24
12:29:18|22191.03
12:29:19|22191.9
12:29:20|22192.04
12:29:21|22193.05
12:29:22|22184.55
12:29:23|22186.37
12:29:24|22188.81
12:29:25|22190.93
12:29:26|22189.23
12:29:27|22186.56
12:29:29|22188.99
12:29:29|22187.25
12:29:30|22191.99
12:29:31|22191.2
12:29:32|22191.24
12:29:33|22189.24
12:29:34|22192.02
12:29:35|22190.2
12:29:37|22187.23
12:29:37|22187.31
12:29:38|22181.75
12:29:39|22183.02
12:29:40|22185.59
12:29:41|22185.08
12:29:42|22185.76
12:29:43|22184.09
12:29:44|22183.38
12:29:45|22183.58
12:29:47|22180.52
12:29:47|22179.73
12:29:48|22179.55
12:29:49|22178.94
12:29:50|22177.52
12:29:52|22175.64
12:29:52|22177.73
12:29:53|22175.62
12:29:54|22178.95
12:29:55|22177.63
12:29:57|22177.73
12:29:57|22175.55
12:29:58|22174.43
12:30:00|22176.85
12:30:01|22172.12
12:30:02|22174.19
12:30:03|22169.71
12:30:04|22168.66
12:30:05|22170.18
12:30:06|22168.23
12:30:07|22169.16
12:30:08|22173.05
12:30:09|22173.18
12:30:10|22177.
12:30:11|22186.06
12:30:12|22184.17
12:30:13|22183.29
12:30:14|22196.83
12:30:15|22206.6
12:30:16|22206.18
12:30:17|22208.59
12:30:18|22199.63
12:30:19|22204.83
12:30:20|22197.25
12:30:21|22195.05
12:30:22|22200.9
12:30:23|22197.25
12:30:24|22198.84
12:30:25|22193.31
12:30:26|22192.23
12:30:27|22188.66
12:30:29|22179.77
12:30:29|22177.4
12:30:30|22190.56
12:30:31|22186.76
12:30:33|22186.74
12:30:34|22182.72
12:30:35|22182.53
12:30:36|22182.54
12:30:36|22187.97
12:30:38|22191.25
12:30:39|22191.98
12:30:40|22192.28
12:30:41|22191.31
12:30:42|22186.92
12:30:42|22184.71
12:30:44|22186.07
12:30:44|22189.09
12:30:45|22185.96
12:30:47|22189.08
12:30:48|22190.56
12:30:49|22192.48
12:30:50|22190.92
12:30:50|22191.23
12:30:52|22187.72
12:30:53|22190.84
12:30:54|22192.38
12:30:55|22190.73
12:30:56|22206.52
12:30:57|22205.28
12:30:57|22202.7
12:30:59|22200.35
12:31:00|22201.74
12:31:01|22198.82
12:31:02|22201.56
12:31:02|22205.73
12:31:04|22205.36
12:31:05|22199.61
12:31:06|22205.36
12:31:07|22208.98
12:31:08|22208.04
12:31:09|22207.2
12:31:10|22210.96
12:31:10|22218.86
12:31:11|22214.33
12:31:13|22214.18
12:31:14|22212.2
12:31:15|22208.91
12:31:16|22209.97
12:31:17|22214.02
12:31:17|22215.74
12:31:18|22214.99
12:31:20|22217.49
12:31:21|22212.6
12:31:22|22214.06
12:31:23|22213.2
12:31:24|22208.93
12:31:24|22208.28
12:31:25|22213.47
12:31:27|22217.08
12:31:28|22216.44
12:31:29|22218.12
12:31:30|22218.23
12:31:32|22216.62
12:31:33|22214.14
12:31:34|22208.1
12:31:35|22215.96
12:31:36|22213.65
12:31:37|22215.98
12:31:38|22216.04
12:31:39|22215.48
12:31:40|22212.1
12:31:41|22215.81
12:31:42|22214.95
12:31:43|22211.89
12:31:44|22214.15
12:31:45|22217.25
12:31:46|22216.27
12:31:47|22216.81
12:31:48|22218.62
12:31:49|22219.31
12:31:50|22213.28
12:31:51|22210.86
12:31:52|22211.33
12:31:53|22210.59
12:31:54|22211.04
12:31:55|22202.53
12:31:56|22203.13
12:31:57|22201.35
12:31:58|22203.32
12:31:59|22209.32
12:32:00|22207.27
12:32:01|22199.09
12:32:02|22202.28
12:32:03|22200.51
12:32:04|22201.85
12:32:05|22201.03
12:32:06|22200.78
12:32:07|22202.92
12:32:09|22205.03
12:32:10|22193.93
12:32:10|22193.47
12:32:12|22192.
12:32:12|22192.02
12:32:14|22189.28
12:32:14|22190.83
12:32:15|22186.43
12:32:16|22189.48
12:32:17|22189.38
12:32:18|22189.26
12:32:19|22189.24
12:32:20|22187.03
12:32:21|22188.59
12:32:23|22189.85
12:32:23|22191.17
12:32:25|22191.
12:32:25|22192.
12:32:26|22191.04
12:32:27|22190.13
12:32:28|22188.14
12:32:30|22185.62
12:32:31|22183.45
12:32:32|22187.06
12:32:33|22186.33
12:32:34|22184.81
12:32:35|22184.66
12:32:36|22182.16
12:32:37|22185.
12:32:38|22181.29
12:32:39|22184.48
12:32:41|22191.4
12:32:42|22190.26
12:32:42|22191.59
12:32:44|22190.92
12:32:45|22193.2
12:32:45|22190.39
12:32:47|22189.
12:32:47|22187.76
12:32:49|22186.3
12:32:49|22187.53
12:32:50|22187.44
12:32:52|22184.01
12:32:53|22186.25
12:32:53|22182.6
12:32:55|22184.36
12:32:55|22182.89
12:32:56|22182.57
12:32:58|22182.55
12:32:59|22184.11
12:32:59|22182.7
12:33:00|22180.5
12:33:01|22182.9
12:33:02|22181.82
12:33:04|22184.01
12:33:05|22184.46
12:33:06|22195.06
12:33:07|22185.56
12:33:07|22187.5
12:33:09|22185.88
12:33:10|22186.14
12:33:11|22183.03
12:33:12|22181.86
12:33:13|22184.61
12:33:14|22183.97
12:33:14|22184.31
12:33:16|22183.63
12:33:17|22181.37
12:33:18|22182.46
12:33:19|22180.27
12:33:20|22180.27
12:33:21|22177.46
12:33:22|22176.
12:33:23|22177.11
12:33:24|22174.14
12:33:25|22170.49
12:33:26|22168.33
12:33:27|22168.79
12:33:28|22166.41
12:33:29|22170.18
12:33:30|22167.54
12:33:32|22164.75
12:33:32|22164.75
12:33:33|22163.11
12:33:34|22161.53
12:33:36|22153.62
12:33:37|22153.32
12:33:38|22158.
12:33:39|22156.78
12:33:40|22158.05
12:33:41|22161.69
12:33:42|22161.73
12:33:43|22163.5
12:33:44|22163.5
12:33:45|22170.94
12:33:46|22168.
12:33:47|22166.
12:33:48|22165.44
12:33:49|22158.65
12:33:49|22157.81
12:33:51|22157.86
12:33:51|22160.18
12:33:53|22153.
12:33:54|22151.
12:33:55|22154.07
12:33:56|22152.95
12:33:57|22156.67
12:33:58|22159.72
12:33:58|22160.37
12:34:00|22160.77
12:34:01|22161.25
12:34:02|22162.37
12:34:03|22156.9
12:34:04|22160.54
12:34:05|22158.75
12:34:06|22158.42
12:34:06|22160.84
12:34:08|22160.57
12:34:09|22163.87
12:34:10|22171.22
12:34:11|22171.75
12:34:12|22170.55
12:34:13|22173.91
12:34:14|22179.28
12:34:15|22173.07
12:34:16|22171.89
12:34:17|22169.56
12:34:18|22169.81
12:34:19|22167.51
12:34:20|22167.31
12:34:20|22167.58
12:34:22|22163.75
12:34:23|22167.86
12:34:23|22169.5
12:34:25|22172.57
12:34:26|22178.
12:34:26|22173.8
12:34:27|22172.84
12:34:29|22169.51
12:34:30|22166.74
12:34:30|22168.05
12:34:32|22165.78
12:34:34|22166.44
12:34:34|22167.63
12:34:35|22166.34
12:34:36|22165.01
12:34:37|22163.7
12:34:38|22168.23
12:34:39|22166.99
12:34:41|22166.35
12:34:41|22168.52
12:34:42|22170.34
12:34:43|22167.68
12:34:44|22165.64
12:34:45|22164.35
12:34:46|22166.15
12:34:47|22164.57
12:34:48|22166.81
12:34:49|22165.39
12:34:50|22162.92
12:34:52|22166.92
12:34:53|22167.71
12:34:53|22168.44
12:34:54|22167.29
12:34:55|22168.05
12:34:56|22166.44
12:34:57|22167.91
12:34:58|22166.01
12:34:59|22168.01
12:35:01|22166.9
12:35:01|22165.8
12:35:02|22167.99
12:35:03|22169.72
12:35:04|22168.17
12:35:05|22171.2
12:35:07|22168.15
12:35:08|22169.94
12:35:08|22167.51
12:35:09|22166.6
12:35:10|22165.72
12:35:11|22164.11
12:35:12|22163.39
12:35:13|22163.79
12:35:14|22160.
12:35:16|22160.17
12:35:17|22157.15
12:35:17|22156.06
12:35:19|22157.
12:35:20|22160.99
12:35:21|22162.47
12:35:21|22164.74
12:35:22|22165.
12:35:23|22165.64
12:35:24|22163.03
12:35:25|22164.46
12:35:26|22163.87
12:35:27|22165.89
12:35:28|22167.
12:35:29|22161.58
12:35:30|22165.38
12:35:31|22164.54
12:35:33|22158.12
12:35:33|22158.19
12:35:35|22158.24
12:35:36|22160.01
12:35:37|22159.39
12:35:39|22160.02
12:35:39|22161.53
12:35:40|22163.82
12:35:41|22160.72
12:35:42|22160.99
12:35:43|22156.24
12:35:44|22153.09
12:35:45|22158.59
12:35:46|22154.46
12:35:47|22154.62
12:35:48|22150.69
12:35:49|22151.94
12:35:50|22153.64
12:35:51|22155.39
12:35:52|22153.66
12:35:54|22155.
12:35:55|22154.17
12:35:55|22152.73
12:35:56|22153.61
12:35:57|22153.42
12:35:58|22150.68
12:36:00|22147.35
12:36:01|22142.84
12:36:02|22144.99
12:36:03|22139.02
12:36:04|22140.
12:36:04|22141.95
12:36:06|22142.3
12:36:06|22143.62
12:36:08|22142.66
12:36:09|22146.57
12:36:09|22147.07
12:36:11|22151.65
12:36:12|22149.06
12:36:12|22149.36
12:36:14|22154.18
12:36:15|22153.09
12:36:15|22150.53
12:36:16|22148.69
12:36:18|22145.98
12:36:19|22142.97
12:36:19|22145.57
12:36:21|22144.
12:36:22|22144.59
12:36:22|22144.
12:36:24|22140.67
12:36:25|22136.73
12:36:26|22138.44
12:36:26|22128.07
12:36:28|22130.74
12:36:29|22132.89
12:36:29|22131.98
12:36:31|22129.51
12:36:31|22133.1
12:36:33|22134.83
12:36:34|22135.39
12:36:35|22138.91
12:36:36|22136.37
12:36:37|22134.
12:36:38|22136.56
12:36:39|22136.04
12:36:40|22139.07
12:36:41|22137.66
12:36:42|22134.93
12:36:43|22137.24
12:36:44|22130.51
12:36:46|22133.26
12:36:47|22134.31
12:36:47|22136.58
12:36:49|22134.95
12:36:49|22135.95
12:36:51|22135.82
12:36:51|22134.76
12:36:52|22132.59
12:36:54|22136.
12:36:55|22138.93
12:36:56|22143.35
12:36:57|22141.35
12:36:58|22138.72
12:36:58|22138.36
12:36:59|22139.64
12:37:01|22140.27
12:37:01|22141.95
12:37:02|22140.76
12:37:04|22145.12
12:37:05|22144.
12:37:06|22144.06
12:37:07|22144.
12:37:07|22140.44
12:37:08|22141.6
12:37:09|22140.
12:37:10|22137.98
12:37:12|22133.21
12:37:12|22137.8
12:37:14|22136.33
12:37:15|22141.61
12:37:16|22142.68
12:37:17|22143.06
12:37:18|22142.86
12:37:19|22143.77
12:37:20|22144.92
12:37:21|22145.92
12:37:22|22145.06
12:37:23|22147.54
12:37:24|22146.24
12:37:25|22144.7
12:37:26|22142.1
12:37:27|22141.02
12:37:28|22141.59
12:37:29|22138.03
12:37:30|22138.8
12:37:31|22140.49
12:37:32|22140.19
12:37:33|22139.01
12:37:34|22138.93
12:37:36|22139.63
12:37:37|22142.17
12:37:38|22140.9
12:37:39|22141.24
12:37:40|22141.78
12:37:41|22139.78
12:37:42|22142.65
12:37:42|22141.66
12:37:44|22147.43
12:37:45|22150.38
12:37:46|22144.19
12:37:46|22146.
12:37:48|22144.
12:37:49|22144.65
12:37:49|22148.32
12:37:51|22142.
12:37:52|22138.2
12:37:52|22138.06
12:37:54|22140.32
12:37:55|22139.55
12:37:56|22137.08
12:37:57|22132.59
12:37:58|22130.37
12:37:59|22121.42
12:38:00|22122.63
12:38:01|22126.93
12:38:02|22128.35
12:38:03|22129.47
12:38:04|22130.97
12:38:05|22127.4
12:38:06|22128.05
12:38:07|22127.93
12:38:08|22128.41
12:38:09|22129.76
12:38:10|22131.32
12:38:11|22132.02
12:38:12|22128.3
12:38:13|22129.14
12:38:14|22128.78
12:38:15|22128.78
12:38:16|22130.15
12:38:17|22128.
12:38:18|22128.69
12:38:19|22126.83
12:38:20|22130.64
12:38:21|22130.76
12:38:22|22130.08
12:38:23|22131.4
12:38:24|22132.98
12:38:25|22128.93
12:38:26|22130.79
12:38:27|22128.72
12:38:28|22128.8
12:38:29|22128.31
12:38:30|22115.07
12:38:31|22115.17
12:38:32|22120.85
12:38:33|22120.73
12:38:34|22124.71
12:38:35|22121.05
12:38:37|22124.13
12:38:37|22123.19
12:38:39|22122.08
12:38:39|22122.66
12:38:40|22119.59
12:38:41|22117.64
12:38:42|22109.84
12:38:44|22108.75
12:38:44|22106.57
12:38:46|22101.74
12:38:47|22100.21
12:38:48|22099.06
12:38:49|22102.13
12:38:50|22101.05
12:38:51|22097.52
12:38:52|22095.36
12:38:53|22094.68
12:38:54|22099.86
12:38:55|22100.1
12:38:55|22102.28
12:38:57|22100.
12:38:59|22103.27
12:38:59|22105.29
12:39:00|22102.53
12:39:01|22103.1
12:39:02|22109.28
12:39:04|22110.6
12:39:04|22108.87
12:39:05|22108.11
12:39:06|22108.93
12:39:08|22106.47
12:39:09|22113.15
12:39:09|22113.58
12:39:10|22117.76
12:39:11|22114.45
12:39:13|22111.43
12:39:13|22116.59
12:39:14|22114.92
12:39:15|22115.51
12:39:17|22118.03
12:39:18|22121.99
12:39:19|22125.89
12:39:19|22124.16
12:39:20|22131.95
12:39:22|22131.28
12:39:23|22129.29
12:39:23|22131.88
12:39:25|22132.78
12:39:26|22129.31
12:39:27|22133.55
12:39:28|22129.86
12:39:29|22129.97
12:39:30|22131.14
12:39:31|22131.52
12:39:32|22130.57
12:39:33|22129.34
12:39:34|22122.54
12:39:34|22124.73
12:39:35|22132.9
12:39:37|22124.03
12:39:38|22125.68
12:39:39|22124.77
12:39:40|22127.56
12:39:41|22128.15
12:39:42|22126.25
12:39:43|22128.87
12:39:44|22128.81
12:39:45|22128.89
12:39:46|22128.01
12:39:47|22128.52
12:39:49|22131.79
12:39:49|22133.22
12:39:50|22132.52
12:39:51|22138.81
12:39:52|22133.79
12:39:53|22133.66
12:39:54|22129.83
12:39:55|22130.02
12:39:56|22128.42
12:39:57|22126.57
12:39:58|22128.1
12:40:00|22126.47
12:40:01|22129.12
12:40:02|22128.87
12:40:02|22126.01
12:40:04|22126.15
12:40:04|22125.95
12:40:06|22119.72
12:40:06|22117.92
12:40:07|22119.31
12:40:08|22117.27
12:40:10|22119.6
12:40:10|22120.9
12:40:11|22119.7
12:40:12|22120.05
12:40:14|22120.09
12:40:15|22118.69
12:40:15|22117.17
12:40:17|22114.88
12:40:17|22113.21
12:40:18|22114.21
12:40:19|22111.71
12:40:20|22115.
12:40:21|22114.62
12:40:22|22117.02
12:40:24|22117.46
12:40:24|22119.94
12:40:25|22118.27
12:40:26|22117.13
12:40:27|22119.98
12:40:28|22122.5
12:40:30|22119.99
12:40:30|22115.71
12:40:31|22118.56
12:40:32|22119.34
12:40:33|22123.39
12:40:34|22123.16
12:40:35|22124.36
12:40:37|22122.72
12:40:38|22123.41
12:40:40|22123.
12:40:40|22122.35
12:40:41|22126.
12:40:42|22125.99
12:40:43|22125.36
12:40:44|22127.09
12:40:45|22131.32
12:40:46|22129.75
12:40:48|22131.79
12:40:48|22129.99
12:40:49|22132.72
12:40:50|22146.89
12:40:51|22142.77
12:40:52|22138.18
12:40:54|22141.03
12:40:55|22139.66
12:40:56|22150.21
12:40:56|22136.75
12:40:57|22133.22
12:40:58|22137.02
12:40:59|22138.83
12:41:00|22145.15
12:41:01|22142.49
12:41:03|22141.62
12:41:04|22139.56
12:41:05|22139.48
12:41:05|22139.34
12:41:07|22137.51
12:41:08|22137.41
12:41:08|22139.28
12:41:10|22136.42
12:41:11|22135.83
12:41:12|22133.49
12:41:13|22128.68
12:41:14|22130.2
12:41:15|22132.16
12:41:16|22129.28
12:41:17|22130.76
12:41:18|22131.63
12:41:19|22127.36
12:41:20|22122.66
12:41:21|22123.24
12:41:21|22122.18
12:41:23|22131.85
12:41:24|22131.
12:41:25|22129.98
12:41:26|22128.27
12:41:27|22132.79
12:41:28|22134.83
12:41:29|22132.88
12:41:30|22132.17
12:41:31|22133.86
12:41:32|22134.05
12:41:32|22138.28
12:41:34|22137.36
12:41:35|22138.96
12:41:35|22141.94
12:41:37|22136.77
12:41:38|22136.81
12:41:39|22134.18
12:41:41|22137.
12:41:41|22135.58
12:41:43|22134.17
12:41:43|22132.
12:41:45|22132.06
12:41:46|22134.57
12:41:47|22133.88
12:41:48|22133.51
12:41:49|22135.54
12:41:50|22135.99
12:41:51|22136.45
12:41:52|22134.2
12:41:52|22122.93
12:41:54|22124.95
12:41:55|22120.74
12:41:56|22121.94
12:41:57|22121.54
12:41:58|22122.94
12:41:59|22122.81
12:42:00|22124.11
12:42:01|22121.1
12:42:02|22122.24
12:42:03|22122.14
12:42:04|22124.51
12:42:05|22128.36
12:42:06|22126.98
12:42:07|22128.71
12:42:08|22128.21
12:42:09|22128.86
12:42:10|22123.44
12:42:11|22126.47
12:42:12|22123.81
12:42:13|22124.61
12:42:14|22120.98
12:42:15|22118.91
12:42:16|22115.93
12:42:17|22116.
12:42:18|22112.24
12:42:19|22114.05
12:42:20|22113.46
12:42:21|22111.71
12:42:22|22114.07
12:42:23|22111.33
12:42:24|22114.93
12:42:25|22116.87
12:42:26|22116.79
12:42:27|22116.92
12:42:28|22116.59
12:42:29|22118.47
12:42:30|22116.82
12:42:31|22117.73
12:42:32|22116.44
12:42:33|22115.61
12:42:34|22113.53
12:42:35|22110.95
12:42:36|22112.03
12:42:37|22110.44
12:42:38|22109.59
12:42:39|22111.05
12:42:41|22110.2
12:42:42|22113.25
12:42:43|22112.79
12:42:43|22111.37
12:42:45|22116.52
12:42:46|22116.95
12:42:47|22116.32
12:42:49|22116.71
12:42:50|22116.99
12:42:50|22117.85
12:42:52|22120.55
12:42:53|22119.39
12:42:53|22116.54
12:42:55|22116.39
12:42:56|22119.51
12:42:57|22119.41
12:42:58|22122.77
12:42:59|22119.89
12:42:59|22119.48
12:43:01|22119.41
12:43:02|22114.13
12:43:03|22113.46
12:43:03|22114.96
12:43:04|22115.22
12:43:05|22112.84
12:43:07|22111.57
12:43:07|22112.
12:43:08|22115.14
12:43:09|22114.
12:43:10|22114.49
12:43:12|22115.15
12:43:13|22115.51
12:43:14|22115.89
12:43:15|22117.35
12:43:15|22113.54
12:43:16|22116.62
12:43:17|22117.12
12:43:18|22117.82
12:43:19|22116.33
12:43:20|22114.2
12:43:21|22113.49
12:43:22|22111.29
12:43:23|22108.39
12:43:24|22108.5
12:43:26|22107.92
12:43:26|22103.78
12:43:27|22103.
12:43:28|22102.54
12:43:29|22102.72
12:43:31|22100.87
12:43:31|22103.07
12:43:32|22104.
12:43:33|22102.21
12:43:34|22102.71
12:43:35|22101.06
12:43:36|22102.78
12:43:37|22101.32
12:43:38|22098.66
12:43:39|22099.51
12:43:41|22099.36
12:43:42|22102.81
12:43:43|22104.66
12:43:44|22104.17
12:43:45|22099.72
12:43:46|22100.11
12:43:47|22100.13
12:43:48|22102.53
12:43:49|22102.53
12:43:50|22101.1
12:43:51|22102.49
12:43:52|22103.15
12:43:53|22102.14
12:43:54|22099.14
12:43:55|22099.94
12:43:56|22100.7
12:43:57|22102.2
12:43:58|22101.16
12:43:59|22100.24
12:44:00|22103.25
12:44:01|22103.14
12:44:02|22099.84
12:44:03|22095.18
12:44:04|22098.92
12:44:05|22099.
12:44:06|22099.08
12:44:07|22098.01
12:44:08|22096.15
12:44:09|22096.49
12:44:10|22094.47
12:44:11|22095.59
12:44:12|22090.
12:44:13|22088.76
12:44:14|22083.78
12:44:15|22083.89
12:44:16|22083.22
12:44:17|22085.89
12:44:18|22087.
12:44:19|22087.3
12:44:20|22084.15
12:44:21|22082.18
12:44:22|22084.15
12:44:23|22084.25
12:44:24|22087.06
12:44:25|22086.91
12:44:26|22092.51
12:44:27|22092.72
12:44:28|22092.
12:44:29|22094.73
12:44:30|22091.97
12:44:31|22093.36
12:44:32|22092.49
12:44:33|22089.91
12:44:34|22093.98
12:44:35|22089.17
12:44:36|22089.63
12:44:37|22092.5
12:44:38|22088.05
12:44:39|22092.
12:44:40|22092.95
12:44:41|22094.01
12:44:43|22095.55
12:44:43|22095.38
12:44:44|22095.
12:44:45|22097.09
12:44:47|22095.65
12:44:48|22095.59
12:44:49|22094.57
12:44:50|22095.92
12:44:51|22097.
12:44:52|22091.6
12:44:54|22086.43
12:44:55|22087.78
12:44:55|22092.75
12:44:56|22091.71
12:44:58|22086.69
12:44:58|22086.31
12:45:00|22086.31
12:45:00|22085.93
12:45:02|22083.96
12:45:03|22082.
12:45:04|22084.93
12:45:05|22082.74
12:45:06|22079.57
12:45:06|22079.59
12:45:07|22079.82
12:45:09|22080.61
12:45:10|22082.57
12:45:10|22081.5
12:45:11|22083.74
12:45:13|22075.
12:45:13|22071.79
12:45:14|22070.61
12:45:16|22070.2
12:45:17|22072.75
12:45:17|22070.02
12:45:19|22073.76
12:45:19|22077.28
12:45:21|22075.86
12:45:22|22077.78
12:45:23|22088.
12:45:23|22082.43
12:45:25|22082.64
12:45:26|22079.86
12:45:27|22080.01
12:45:28|22083.41
12:45:28|22084.9
12:45:30|22084.39
12:45:31|22082.01
12:45:31|22081.23
12:45:32|22082.37
12:45:34|22083.14
12:45:35|22082.63
12:45:36|22080.33
12:45:36|22078.81
12:45:37|22082.05
12:45:39|22082.22
12:45:40|22079.62
12:45:41|22082.75
12:45:41|22084.64
12:45:43|22084.24
12:45:45|22084.67
12:45:45|22085.93
12:45:46|22084.9
12:45:47|22086.85
12:45:49|22089.97
12:45:49|22092.
12:45:51|22094.91
12:45:52|22096.1
12:45:53|22099.85
12:45:54|22099.37
12:45:55|22095.01
12:45:56|22096.68
12:45:57|22101.
12:45:58|22094.17
12:45:59|22092.24
12:46:00|22086.03
12:46:01|22086.43
12:46:02|22081.52
12:46:03|22088.31
12:46:04|22099.65
12:46:05|22098.34
12:46:06|22097.51
12:46:07|22100.03
12:46:08|22096.93
12:46:09|22098.6
12:46:11|22101.88
12:46:11|22099.66
12:46:12|22097.63
12:46:13|22099.88
12:46:14|22096.05
12:46:15|22093.73
12:46:16|22095.84
12:46:17|22094.24
12:46:19|22096.11
12:46:19|22097.11
12:46:20|22096.54
12:46:21|22098.07
12:46:22|22099.02
12:46:24|22096.05
12:46:24|22099.31
12:46:26|22100.43
12:46:26|22104.35
12:46:27|22101.18
12:46:28|22102.38
12:46:29|22099.38
12:46:30|22098.14
12:46:31|22101.03
12:46:32|22103.4
12:46:34|22103.34
12:46:35|22105.28
12:46:35|22105.08
12:46:36|22110.8
12:46:37|22113.56
12:46:38|22109.29
12:46:40|22109.27
12:46:40|22100.46
12:46:41|22100.95
12:46:43|22107.49
12:46:44|22101.01
12:46:46|22098.88
12:46:46|22099.76
12:46:47|22104.26
12:46:48|22102.23
12:46:49|22106.01
12:46:51|22104.53
12:46:52|22103.14
12:46:53|22107.61
12:46:53|22106.3
12:46:55|22106.01
12:46:55|22108.05
12:46:56|22104.87
12:46:57|22107.94
12:46:59|22104.68
12:47:00|22099.98
12:47:01|22100.83
12:47:02|22103.83
12:47:03|22100.77
12:47:04|22100.16
12:47:05|22100.5
12:47:06|22096.81
12:47:07|22099.84
12:47:08|22102.92
12:47:09|22099.19
12:47:10|22103.47
12:47:11|22102.55
12:47:12|22107.
12:47:13|22106.5
12:47:14|22108.1
12:47:15|22108.02
12:47:16|22107.57
12:47:17|22101.63
12:47:18|22101.4
12:47:19|22103.72
12:47:20|22105.03
12:47:21|22101.35
12:47:22|22101.
12:47:23|22103.2
12:47:24|22101.85
12:47:25|22104.29
12:47:26|22102.54
12:47:27|22104.79
12:47:28|22105.19
12:47:29|22106.83
12:47:30|22108.54
12:47:31|22105.19
12:47:32|22102.07
12:47:33|22104.06
12:47:34|22102.09
12:47:35|22101.01
12:47:36|22099.29
12:47:37|22097.75
12:47:38|22096.32
12:47:39|22093.
12:47:40|22092.14
12:47:41|22093.81
12:47:42|22095.37
12:47:43|22092.01
12:47:44|22091.98
12:47:45|22091.05
12:47:46|22088.55
12:47:47|22084.01
12:47:48|22082.86
12:47:50|22082.01
12:47:51|22081.29
12:47:52|22076.7
12:47:53|22079.94
12:47:53|22078.17
12:47:54|22076.84
12:47:56|22062.87
12:47:57|22065.5
12:47:58|22062.49
12:47:59|22063.52
12:48:00|22068.74
12:48:01|22070.36
12:48:02|22062.6
12:48:03|22067.56
12:48:04|22070.33
12:48:05|22070.
12:48:06|22063.62
12:48:06|22055.79
12:48:08|22052.12
12:48:09|22058.6
12:48:10|22061.37
12:48:11|22065.84
12:48:12|22061.84
12:48:13|22056.28
12:48:14|22057.14
12:48:15|22057.76
12:48:16|22056.65
12:48:17|22053.52
12:48:18|22053.9
12:48:19|22051.46
12:48:20|22050.87
12:48:21|22050.
12:48:22|22051.92
12:48:23|22052.42
12:48:24|22049.06
12:48:25|22049.5
12:48:26|22049.46
12:48:27|22049.77
12:48:28|22049.38
12:48:29|22052.65
12:48:30|22052.55
12:48:31|22053.38
12:48:32|22055.43
12:48:33|22052.49
12:48:34|22054.28
12:48:35|22050.6
12:48:36|22049.61
12:48:37|22048.23
12:48:38|22048.86
12:48:39|22051.26
12:48:40|22045.56
12:48:41|22044.81
12:48:42|22049.
12:48:43|22051.04
12:48:44|22050.09
12:48:45|22048.55
12:48:47|22044.86
12:48:47|22045.09
12:48:48|22047.99
12:48:49|22046.43
12:48:50|22048.17
12:48:51|22047.91
12:48:52|22048.45
12:48:53|22049.84
12:48:54|22050.79
12:48:55|22053.36
12:48:56|22054.37
12:48:57|22053.17
12:48:58|22051.42
12:48:59|22054.
12:49:01|22054.
12:49:02|22057.17
12:49:03|22064.48
12:49:04|22063.97
12:49:05|22053.24
12:49:06|22054.97
12:49:07|22052.67
12:49:08|22053.
12:49:09|22056.96
12:49:10|22054.51
12:49:11|22051.57
12:49:12|22051.38
12:49:13|22053.91
12:49:14|22053.07
12:49:15|22055.86
12:49:16|22053.76
12:49:17|22039.73
12:49:18|22041.9
12:49:19|22043.06
12:49:20|22039.6
12:49:21|22031.76
12:49:22|22034.25
12:49:23|22030.12
12:49:24|22030.
12:49:25|22032.63
12:49:26|22031.35
12:49:27|22031.11
12:49:28|22027.85
12:49:29|22031.37
12:49:30|22031.77
12:49:31|22036.67
12:49:33|22040.44
12:49:33|22040.63
12:49:34|22035.8
12:49:35|22033.5
12:49:36|22037.21
12:49:37|22042.83
12:49:38|22045.15
12:49:39|22054.06
12:49:40|22055.
12:49:41|22053.81
12:49:42|22050.37
12:49:43|22051.54
12:49:44|22056.05
12:49:45|22052.14
12:49:47|22059.
12:49:48|22060.99
12:49:49|22061.38
12:49:51|22059.05
12:49:51|22057.07
12:49:52|22060.9
12:49:53|22055.6
12:49:55|22056.24
12:49:55|22056.97
12:49:56|22052.77
12:49:57|22053.33
12:49:58|22060.28
12:50:00|22063.48
12:50:00|22063.54
12:50:01|22061.22
12:50:02|22060.04
12:50:03|22071.98
12:50:04|22070.15
12:50:05|22069.9
12:50:06|22074.17
12:50:07|22076.28
12:50:08|22080.45
12:50:10|22082.77
12:50:11|22087.3
12:50:12|22084.74
12:50:12|22081.41
12:50:14|22084.19
12:50:15|22088.98
12:50:16|22090.22
12:50:17|22090.05
12:50:18|22097.8
12:50:19|22094.16
12:50:19|22102.51
12:50:21|22098.22
12:50:22|22100.03
12:50:23|22095.37
12:50:24|22098.2
12:50:25|22090.89
12:50:25|22088.35
12:50:27|22091.05
12:50:28|22092.87
12:50:29|22093.06
12:50:29|22093.99
12:50:31|22091.64
12:50:32|22091.84
12:50:32|22093.97
12:50:34|22095.01
12:50:35|22097.21
12:50:36|22096.45
12:50:37|22099.94
12:50:38|22097.51
12:50:38|22095.68
12:50:40|22095.65
12:50:40|22093.78
12:50:41|22094.57
12:50:43|22095.03
12:50:43|22099.89
12:50:45|22099.99
12:50:46|22103.32
12:50:47|22110.08
12:50:48|22105.35
12:50:50|22105.09
12:50:51|22108.
12:50:52|22104.76
12:50:53|22103.5
12:50:54|22105.23
12:50:55|22106.26
12:50:56|22103.55
12:50:57|22104.07
12:50:58|22108.59
12:50:59|22108.77
12:51:00|22112.8
12:51:01|22112.47
12:51:02|22116.18
12:51:03|22116.33
12:51:04|22114.78
12:51:05|22116.1
12:51:06|22118.06
12:51:07|22119.55
12:51:08|22120.17
12:51:10|22121.49
12:51:11|22120.97
12:51:12|22118.25
12:51:12|22121.92
12:51:13|22122.09
12:51:14|22123.22
12:51:16|22122.58
12:51:17|22120.37
12:51:17|22123.11
12:51:18|22120.99
12:51:19|22117.28
12:51:21|22117.96
12:51:21|22113.91
12:51:22|22112.06
12:51:23|22104.31
12:51:24|22110.06
12:51:26|22107.95
12:51:26|22107.26
12:51:27|22102.41
12:51:28|22107.22
12:51:30|22102.91
12:51:30|22104.18
12:51:31|22104.55
12:51:33|22106.05
12:51:33|22105.94
12:51:34|22107.59
12:51:35|22106.8
12:51:36|22105.37
12:51:38|22105.86
12:51:39|22106.74
12:51:40|22107.91
12:51:41|22114.26
12:51:42|22117.37
12:51:43|22117.77
12:51:44|22116.13
12:51:44|22114.43
12:51:46|22115.88
12:51:47|22115.86
12:51:48|22116.1
12:51:49|22109.25
12:51:50|22114.03
12:51:52|22115.15
12:51:52|22112.91
12:51:53|22116.16
12:51:54|22114.02
12:51:55|22113.68
12:51:56|22112.59
12:51:57|22114.24
12:51:58|22114.33
12:51:59|22112.73
12:52:00|22101.66
12:52:01|22107.55
12:52:03|22102.59
12:52:04|22103.38
12:52:05|22097.92
12:52:06|22098.37
12:52:07|22089.47
12:52:08|22088.59
12:52:09|22086.38
12:52:10|22086.86
12:52:11|22083.18
12:52:12|22089.51
12:52:13|22085.64
12:52:14|22086.74
12:52:15|22092.53
12:52:16|22092.16
12:52:17|22090.2
12:52:18|22089.8
12:52:19|22086.18
12:52:20|22087.47
12:52:21|22085.86
12:52:22|22086.33
12:52:23|22088.63
12:52:24|22088.09
12:52:25|22090.87
12:52:26|22086.09
12:52:27|22080.02
12:52:28|22073.58
12:52:29|22081.68
12:52:31|22080.11
12:52:31|22080.53
12:52:32|22083.65
12:52:33|22086.1
12:52:34|22084.03
12:52:35|22086.52
12:52:36|22085.73
12:52:37|22084.85
12:52:38|22086.97
12:52:39|22089.99
12:52:40|22095.24
12:52:41|22097.99
12:52:42|22104.02
12:52:43|22106.84
12:52:44|22108.56
12:52:45|22110.
12:52:46|22111.46
12:52:47|22110.35
12:52:48|22123.66
12:52:50|22120.52
12:52:51|22120.81
12:52:52|22126.14
12:52:53|22126.82
12:52:53|22127.45
12:52:55|22122.24
12:52:56|22119.37
12:52:57|22126.36
12:52:58|22124.89
12:52:59|22122.68
12:53:00|22123.72
12:53:01|22123.61
12:53:02|22127.01
12:53:03|22127.
12:53:04|22123.86
12:53:05|22126.83
12:53:06|22124.09
12:53:08|22126.34
12:53:08|22120.86
12:53:09|22124.76
12:53:10|22123.18
12:53:11|22123.81
12:53:13|22123.99
12:53:13|22125.39
12:53:14|22127.79
12:53:15|22124.29
12:53:16|22130.51
12:53:18|22126.99
12:53:18|22128.14
12:53:19|22130.03
12:53:20|22134.27
12:53:21|22135.
12:53:23|22134.74
12:53:23|22131.99
12:53:24|22135.14
12:53:25|22130.78
12:53:26|22131.47
12:53:27|22130.11
12:53:28|22129.34
12:53:29|22133.83
12:53:30|22133.36
12:53:31|22128.67
12:53:32|22128.5
12:53:33|22127.65
12:53:34|22129.52
12:53:35|22128.25
12:53:36|22127.83
12:53:37|22128.43
12:53:38|22127.02
12:53:39|22123.89
12:53:40|22123.65
12:53:41|22124.81
12:53:42|22124.
12:53:43|22122.94
12:53:44|22123.92
12:53:45|22125.64
12:53:46|22128.75
12:53:47|22126.24
12:53:49|22125.74
12:53:50|22124.47
12:53:51|22121.51
12:53:52|22123.99
12:53:53|22123.07
12:53:54|22122.63
12:53:55|22118.3
12:53:56|22121.39
12:53:57|22121.11
12:53:58|22123.8
12:54:00|22122.93
12:54:00|22123.66
12:54:01|22123.92
12:54:02|22123.81
12:54:04|22119.48
12:54:04|22122.94
12:54:05|22117.6
12:54:06|22121.6
12:54:07|22117.75
12:54:09|22121.07
12:54:09|22119.5
12:54:11|22118.93
12:54:12|22121.62
12:54:13|22117.8
12:54:13|22117.62
12:54:15|22123.97
12:54:16|22123.86
12:54:17|22118.96
12:54:18|22118.18
12:54:19|22118.42
12:54:20|22119.4
12:54:21|22117.09
12:54:21|22117.12
12:54:23|22114.76
12:54:24|22109.65
12:54:24|22104.23
12:54:26|22103.49
12:54:27|22101.51
12:54:28|22111.44
12:54:29|22112.66
12:54:30|22115.17
12:54:31|22115.75
12:54:32|22112.48
12:54:33|22110.62
12:54:34|22108.81
12:54:35|22108.14
12:54:36|22111.33
12:54:37|22109.99
12:54:38|22111.23
12:54:39|22112.2
12:54:40|22111.24
12:54:41|22110.15
12:54:42|22109.78
12:54:43|22107.44
12:54:44|22108.92
12:54:45|22109.18
12:54:46|22108.98
12:54:47|22111.12
12:54:48|22113.64
12:54:49|22111.53
12:54:50|22112.51
12:54:51|22111.94
12:54:52|22106.19
12:54:54|22109.98
12:54:54|22109.09
12:54:55|22108.52
12:54:56|22108.93
12:54:58|22107.88
12:54:58|22106.54
12:54:59|22108.48
12:55:00|22111.47
12:55:01|22113.33
12:55:02|22114.21
12:55:03|22113.53
12:55:05|22114.
12:55:05|22122.61
12:55:06|22121.97
12:55:07|22123.37
12:55:09|22122.39
12:55:10|22130.89
12:55:11|22129.44
12:55:11|22127.59
12:55:12|22124.36
12:55:13|22127.4
12:55:14|22128.05
12:55:15|22132.
12:55:17|22137.16
12:55:17|22142.33
12:55:18|22146.29
12:55:20|22144.28
12:55:20|22143.39
12:55:21|22141.67
12:55:22|22140.96
12:55:24|22140.18
12:55:25|22142.65
12:55:25|22141.93
12:55:26|22144.79
12:55:28|22148.89
12:55:28|22145.99
12:55:29|22149.99
12:55:30|22158.65
12:55:32|22154.03
12:55:32|22149.85
12:55:33|22152.74
12:55:35|22156.23
12:55:36|22154.46
12:55:37|22150.
12:55:38|22148.85
12:55:38|22146.84
12:55:40|22149.69
12:55:40|22145.98
12:55:42|22144.25
12:55:42|22147.83
12:55:44|22147.74
12:55:44|22151.54
12:55:46|22152.
12:55:46|22152.35
12:55:48|22160.85
12:55:49|22159.44
12:55:49|22152.79
12:55:51|22156.13
12:55:52|22157.59
12:55:53|22159.92
12:55:55|22156.95
12:55:55|22156.95
12:55:56|22149.11
12:55:57|22150.41
12:55:59|22148.98
12:56:00|22150.
12:56:02|22150.84
12:56:02|22150.9
12:56:03|22153.07
12:56:04|22152.67
12:56:06|22157.32
12:56:07|22158.41
12:56:08|22158.23
12:56:09|22155.57
12:56:09|22156.
12:56:11|22155.41
12:56:11|22156.16
12:56:13|22153.96
12:56:14|22152.01
12:56:14|22146.93
12:56:15|22150.92
12:56:17|22151.52
12:56:17|22156.71
12:56:18|22156.48
12:56:19|22154.25
12:56:21|22154.89
12:56:21|22156.72
12:56:22|22155.07
12:56:23|22158.
12:56:25|22159.08
12:56:25|22161.48
12:56:26|22160.99
12:56:28|22162.2
12:56:28|22157.56
12:56:30|22155.78
12:56:30|22159.81
12:56:31|22163.68
12:56:32|22163.68
12:56:33|22161.49
12:56:34|22161.42
12:56:35|22159.81
12:56:36|22161.99
12:56:37|22162.
12:56:39|22166.06
12:56:40|22165.1
12:56:41|22166.51
12:56:41|22160.45
12:56:43|22162.81
12:56:44|22163.32
12:56:44|22165.98
12:56:45|22173.52
12:56:47|22168.
12:56:47|22170.89
12:56:48|22171.75
12:56:49|22168.64
12:56:51|22166.62
12:56:51|22165.21
12:56:52|22162.64
12:56:54|22167.92
12:56:55|22168.41
12:56:56|22168.09
12:56:57|22170.03
12:56:58|22167.45
12:56:59|22168.56
12:57:00|22166.83
12:57:01|22172.97
12:57:02|22172.01
12:57:03|22173.58
12:57:04|22175.3
12:57:06|22181.31
12:57:06|22184.24
12:57:07|22184.
12:57:08|22182.49
12:57:09|22184.47
12:57:10|22181.54
12:57:12|22184.06
12:57:12|22180.21
12:57:13|22177.61
12:57:14|22175.42
12:57:15|22180.79
12:57:16|22171.
12:57:17|22173.6
12:57:18|22176.17
12:57:19|22176.01
12:57:20|22174.97
12:57:22|22184.63
12:57:22|22183.44
12:57:23|22178.01
12:57:25|22178.
12:57:26|22176.25
12:57:26|22177.97
12:57:27|22178.21
12:57:28|22177.94
12:57:29|22176.02
12:57:30|22176.57
12:57:32|22178.96
12:57:33|22184.7
12:57:33|22176.61
12:57:34|22175.11
12:57:35|22176.32
12:57:37|22178.83
12:57:37|22180.58
12:57:38|22177.16
12:57:39|22181.19
12:57:41|22186.16
12:57:41|22184.82
12:57:42|22182.32
12:57:44|22185.7
12:57:45|22185.69
12:57:46|22186.
12:57:46|22183.21
12:57:47|22184.7
12:57:49|22187.3
12:57:49|22186.55
12:57:50|22184.42
12:57:51|22183.32
12:57:53|22183.27
12:57:54|22177.98
12:57:55|22181.49
12:57:56|22182.87
12:57:57|22185.87
12:57:59|22183.99
12:57:59|22183.74
12:58:00|22183.68
12:58:01|22187.02
12:58:02|22189.99
12:58:03|22192.93
12:58:04|22191.47
12:58:05|22192.09
12:58:06|22190.52
12:58:07|22187.83
12:58:08|22186.25
12:58:09|22186.98
12:58:10|22186.29
12:58:11|22188.
12:58:12|22189.33
12:58:13|22191.7
12:58:14|22190.85
12:58:15|22191.64
12:58:16|22189.51
12:58:17|22193.38
12:58:18|22190.
12:58:19|22187.13
12:58:20|22186.23
12:58:21|22186.8
12:58:23|22191.04
12:58:23|22190.55
12:58:24|22190.5
12:58:25|22189.01
12:58:26|22196.35
12:58:28|22195.78
12:58:28|22200.
12:58:29|22200.29
12:58:30|22199.24
12:58:31|22201.79
12:58:33|22202.68
12:58:33|22195.83
12:58:34|22193.01
12:58:35|22191.14
12:58:36|22188.5
12:58:38|22188.24
12:58:39|22188.
12:58:40|22185.94
12:58:41|22189.13
12:58:42|22187.4
12:58:42|22188.49
12:58:44|22188.88
12:58:44|22186.72
12:58:45|22188.77
12:58:46|22185.89
12:58:47|22185.05
12:58:49|22180.43
12:58:50|22180.52
12:58:50|22177.41
12:58:51|22180.99
12:58:53|22178.01
12:58:53|22176.89
12:58:54|22184.15
12:58:56|22181.03
12:58:57|22195.45
12:58:58|22189.36
12:58:59|22189.98
12:59:01|22188.41
12:59:01|22188.44
12:59:02|22194.41
12:59:03|22192.64
12:59:05|22188.26
12:59:05|22186.91
12:59:06|22187.7
12:59:07|22188.89
12:59:08|22187.99
12:59:10|22188.03
12:59:10|22187.01
12:59:11|22186.01
12:59:12|22184.59
12:59:13|22187.95
12:59:14|22189.85
12:59:15|22184.94
12:59:17|22184.7
12:59:17|22186.32
12:59:18|22184.33
12:59:20|22181.36
12:59:21|22182.6
12:59:22|22179.98
12:59:22|22179.73
12:59:24|22178.68
12:59:24|22179.31
12:59:26|22184.29
12:59:27|22191.58
12:59:28|22190.95
12:59:29|22189.56
12:59:30|22188.41
12:59:31|22185.89
12:59:32|22184.72
12:59:33|22190.32
12:59:34|22189.97
12:59:35|22186.1
12:59:36|22187.23
12:59:37|22184.
12:59:38|22184.76
12:59:39|22185.41
12:59:40|22182.13
12:59:41|22184.02
12:59:42|22184.53
12:59:43|22183.66
12:59:44|22181.96
12:59:45|22182.09
12:59:46|22183.1
12:59:47|22188.
12:59:48|22184.69
12:59:49|22185.34
12:59:50|22184.17
12:59:51|22183.51
12:59:52|22181.76
12:59:53|22186.48
12:59:54|22185.31
12:59:55|22186.69
12:59:56|22184.55
12:59:57|22185.5
12:59:58|22180.97
13:00:00|22181.96
13:00:01|22188.9
13:00:02|22196.65
13:00:04|22187.41
13:00:04|22195.69
13:00:06|22196.7
13:00:07|22202.11
13:00:08|22202.77
13:00:09|22203.59
13:00:09|22200.24
13:00:11|22201.
13:00:12|22201.
13:00:13|22198.68
13:00:14|22200.
13:00:15|22200.
13:00:15|22199.57
13:00:16|22196.76
13:00:18|22201.77
13:00:19|22204.83
13:00:20|22202.67
13:00:21|22203.82
13:00:22|22201.62
13:00:23|22198.52
13:00:24|22197.57
13:00:25|22197.79
13:00:25|22197.56
13:00:27|22197.76
13:00:28|22201.79
13:00:29|22201.75
13:00:30|22200.62
13:00:31|22199.71
13:00:32|22199.74
13:00:33|22198.71
13:00:34|22198.58
13:00:35|22198.86
13:00:36|22197.69
13:00:37|22197.82
13:00:38|22201.09
13:00:39|22205.
13:00:40|22202.56
13:00:41|22201.
13:00:42|22201.86
13:00:43|22200.02
13:00:44|22201.63
13:00:44|22202.06
13:00:46|22200.82
13:00:47|22208.16
13:00:48|22208.14
13:00:49|22209.79
13:00:50|22206.73
13:00:51|22207.99
13:00:52|22208.56
13:00:53|22206.7
13:00:54|22205.79
13:00:55|22204.5
13:00:56|22204.91
13:00:57|22205.73
13:00:58|22203.2
13:00:59|22207.95
13:01:00|22206.59
13:01:01|22215.91
13:01:03|22210.28
13:01:03|22212.61
13:01:04|22210.72
13:01:05|22211.26
13:01:06|22210.41
13:01:07|22211.96
13:01:08|22215.37
13:01:09|22215.08
13:01:10|22218.61
13:01:11|22219.74
13:01:12|22223.98
13:01:14|22223.09
13:01:14|22226.87
13:01:15|22230.96
13:01:16|22224.9
13:01:17|22228.65
13:01:19|22228.26
13:01:19|22228.85
13:01:20|22232.52
13:01:21|22226.57
13:01:22|22234.51
13:01:23|22240.
13:01:25|22250.23
13:01:25|22247.77
13:01:26|22245.01
13:01:27|22241.51
13:01:28|22245.68
13:01:30|22241.75
13:01:31|22248.43
13:01:31|22240.14
13:01:32|22244.46
13:01:33|22246.98
13:01:34|22241.02
13:01:35|22243.14
13:01:36|22241.21
13:01:37|22245.
13:01:39|22251.08
13:01:40|22253.95
13:01:40|22248.25
13:01:41|22249.94
13:01:42|22248.6
13:01:43|22249.37
13:01:44|22248.96
13:01:46|22244.34
13:01:47|22249.21
13:01:47|22248.38
13:01:48|22254.77
13:01:49|22252.26
13:01:51|22251.51
13:01:52|22247.2
13:01:53|22245.52
13:01:54|22244.58
13:01:54|22244.
13:01:56|22245.89
13:01:57|22246.44
13:01:58|22244.53
13:01:59|22255.45
13:02:00|22257.38
13:02:01|22258.38
13:02:03|22271.26
13:02:03|22281.26
13:02:05|22273.02
13:02:05|22276.48
13:02:06|22276.98
13:02:07|22273.73
13:02:08|22272.77
13:02:10|22280.32
13:02:11|22273.09
13:02:12|22270.81
13:02:13|22266.9
13:02:14|22272.39
13:02:14|22277.79
13:02:16|22283.95
13:02:17|22305.01
13:02:18|22305.82
13:02:19|22313.99
13:02:20|22324.
13:02:21|22322.09
13:02:22|22342.23
13:02:23|22345.34
13:02:24|22364.45
13:02:25|22332.94
13:02:26|22317.51
13:02:27|22332.96
13:02:28|22339.42
13:02:29|22336.73
13:02:30|22322.71
13:02:31|22350.
13:02:32|22338.23
13:02:33|22328.45
13:02:34|22325.13
13:02:35|22318.79
13:02:36|22330.3
13:02:37|22320.51
13:02:38|22322.43
13:02:39|22318.
13:02:40|22328.29
13:02:41|22325.65
13:02:42|22323.83
13:02:43|22326.98
13:02:44|22321.89
13:02:45|22315.
13:02:46|22321.62
13:02:47|22327.48
13:02:48|22330.21
13:02:49|22340.09
13:02:51|22346.72
13:02:51|22338.09
13:02:52|22333.18
13:02:53|22329.97
13:02:54|22334.04
13:02:55|22338.18
13:02:56|22342.03
13:02:57|22349.13
13:02:58|22357.59
13:03:00|22360.57
13:03:02|22379.59
13:03:02|22366.14
13:03:03|22396.66
13:03:04|22394.53
13:03:05|22414.35
13:03:07|22416.33
13:03:08|22427.05
13:03:09|22434.56
13:03:10|22445.74
13:03:11|22423.57
13:03:12|22416.
13:03:12|22409.99
13:03:14|22405.93
13:03:15|22394.85
13:03:16|22388.92
13:03:17|22382.53
13:03:18|22417.51
13:03:19|22439.13
13:03:20|22443.03
13:03:21|22440.92
13:03:22|22442.71
13:03:23|22428.19
13:03:24|22431.43
13:03:25|22425.62
13:03:26|22428.9
13:03:27|22420.17
13:03:28|22425.38
13:03:29|22416.64
13:03:30|22419.98
13:03:30|22409.01
13:03:32|22398.37
13:03:33|22396.27
13:03:34|22389.53
13:03:35|22394.49
13:03:36|22386.11
13:03:36|22378.19
13:03:38|22386.19
13:03:39|22375.89
13:03:40|22361.59
13:03:40|22361.93
13:03:42|22380.55
13:03:43|22373.46
13:03:44|22368.41
13:03:45|22363.62
13:03:46|22363.24
13:03:47|22347.26
13:03:48|22341.81
13:03:49|22346.25
13:03:50|22344.55
13:03:51|22340.71
13:03:52|22333.33
13:03:53|22325.72
13:03:54|22328.27
13:03:54|22323.22
13:03:56|22313.64
13:03:57|22311.86
13:03:57|22322.67
13:03:59|22322.01
13:04:00|22343.77
13:04:01|22350.97
13:04:02|22338.07
13:04:03|22336.52
13:04:04|22329.94
13:04:05|22327.3
13:04:06|22323.1
13:04:07|22328.9
13:04:08|22329.89
13:04:09|22327.64
13:04:10|22346.69
13:04:11|22370.99
13:04:12|22374.67
13:04:13|22374.63
13:04:14|22359.37
13:04:15|22376.51
13:04:16|22382.59
13:04:17|22386.62
13:04:18|22379.88
13:04:19|22379.93
13:04:20|22381.19
13:04:21|22389.68
13:04:22|22384.72
13:04:23|22375.89
13:04:24|22367.66
13:04:25|22365.52
13:04:26|22361.84
13:04:27|22362.6
13:04:28|22360.04
13:04:29|22366.21
13:04:31|22360.39
13:04:31|22357.1
13:04:32|22341.79
13:04:33|22339.27
13:04:34|22337.55
13:04:35|22343.42
13:04:36|22342.68
13:04:37|22346.56
13:04:38|22342.11
13:04:39|22336.8
13:04:40|22334.8
13:04:42|22330.72
13:04:42|22327.49
13:04:43|22321.21
13:04:44|22330.25
13:04:45|22341.85
13:04:46|22362.82
13:04:47|22352.51
13:04:48|22357.12
13:04:49|22352.02
13:04:50|22362.31
13:04:51|22361.56
13:04:52|22360.85
13:04:53|22363.68
13:04:54|22377.92
13:04:55|22371.62
13:04:56|22373.93
13:04:58|22370.69
13:04:58|22370.13
13:04:59|22368.5
13:05:00|22375.07
13:05:02|22366.28
13:05:03|22357.4
13:05:04|22364.52
13:05:05|22357.1
13:05:06|22361.12
13:05:07|22356.98
13:05:08|22345.9
13:05:09|22344.59
13:05:10|22335.59
13:05:11|22338.1
13:05:12|22336.42
13:05:13|22335.9
13:05:14|22352.32
13:05:15|22352.05
13:05:16|22344.61
13:05:17|22354.7
13:05:18|22357.97
13:05:19|22360.66
13:05:20|22352.17
13:05:21|22365.62
13:05:22|22368.27
13:05:23|22372.94
13:05:24|22375.95
13:05:25|22368.93
13:05:26|22371.84
13:05:27|22361.1
13:05:28|22372.8
13:05:29|22369.95
13:05:30|22361.03
13:05:31|22358.47
13:05:32|22364.08
13:05:33|22364.22
13:05:35|22361.95
13:05:35|22363.48
13:05:36|22357.55
13:05:37|22356.03
13:05:38|22360.49
13:05:39|22354.28
13:05:40|22361.31
13:05:41|22356.35
13:05:42|22350.
13:05:43|22343.91
13:05:44|22344.04
13:05:46|22340.77
13:05:46|22341.03
13:05:47|22336.86
13:05:48|22340.
13:05:49|22336.8
13:05:50|22339.99
13:05:51|22340.03
13:05:52|22341.83
13:05:53|22344.1
13:05:54|22345.99
13:05:55|22344.98
13:05:56|22346.86
13:05:57|22344.97
13:05:58|22345.
13:05:59|22349.64
13:06:00|22349.64
13:06:02|22363.55
13:06:03|22373.41
13:06:04|22378.37
13:06:05|22381.37
13:06:06|22366.9
13:06:07|22357.85
13:06:09|22357.85
13:06:09|22346.17
13:06:10|22342.57
13:06:11|22342.94
13:06:12|22336.52
13:06:14|22333.03
13:06:14|22333.98
13:06:16|22334.72
13:06:17|22335.69
13:06:17|22340.
13:06:18|22366.33
13:06:19|22365.17
13:06:21|22371.
13:06:21|22362.03
13:06:23|22358.12
13:06:23|22363.09
13:06:24|22364.08
13:06:25|22359.14
13:06:26|22353.24
13:06:28|22354.
13:06:29|22348.35
13:06:29|22349.46
13:06:31|22348.35
13:06:32|22353.49
13:06:33|22349.28
13:06:34|22353.58
13:06:34|22347.24
13:06:36|22352.75
13:06:37|22350.81
13:06:38|22349.2
13:06:38|22341.71
13:06:39|22342.28
13:06:41|22346.59
13:06:41|22344.
13:06:42|22344.
13:06:44|22352.95
13:06:45|22346.78
13:06:45|22344.98
13:06:47|22340.
13:06:48|22339.71
13:06:49|22342.5
13:06:50|22339.53
13:06:51|22335.21
13:06:52|22337.96
13:06:53|22336.51
13:06:54|22334.9
13:06:55|22333.01
13:06:56|22331.4
13:06:57|22336.49
13:06:58|22338.
13:06:59|22338.78
13:07:00|22336.17
13:07:01|22344.99
13:07:02|22339.32
13:07:03|22338.
13:07:05|22356.44
13:07:05|22369.86
13:07:07|22367.94
13:07:08|22367.99
13:07:09|22360.15
13:07:10|22356.22
13:07:11|22352.67
13:07:12|22347.76
13:07:13|22345.69
13:07:14|22351.28
13:07:15|22358.86
13:07:16|22355.26
13:07:17|22349.93
13:07:18|22345.89
13:07:19|22345.35
13:07:20|22363.67
13:07:21|22361.04
13:07:22|22361.4
13:07:23|22361.02
13:07:24|22362.34
13:07:25|22364.
13:07:26|22359.08
13:07:27|22359.07
13:07:28|22362.
13:07:29|22354.71
13:07:30|22354.89
13:07:31|22351.63
13:07:32|22352.42
13:07:33|22353.37
13:07:34|22346.87
13:07:35|22346.62
13:07:36|22355.49
13:07:37|22357.68
13:07:39|22348.35
13:07:40|22348.04
13:07:41|22341.22
13:07:42|22343.11
13:07:43|22344.85
13:07:44|22344.46
13:07:45|22342.66
13:07:45|22347.69
13:07:47|22349.09
13:07:48|22342.03
13:07:49|22341.
13:07:50|22338.07
13:07:51|22335.22
13:07:52|22337.54
13:07:53|22340.48
13:07:54|22337.38
13:07:55|22335.15
13:07:55|22335.09
13:07:56|22340.2
13:07:58|22339.42
13:07:59|22336.17
13:08:00|22340.
13:08:01|22337.5
13:08:01|22335.85
13:08:02|22335.
13:08:03|22332.01
13:08:05|22333.26
13:08:06|22328.62
13:08:08|22325.84
13:08:08|22320.02
13:08:09|22315.76
13:08:10|22318.83
13:08:11|22309.6
13:08:12|22310.43
13:08:13|22312.91
13:08:15|22311.58
13:08:16|22311.48
13:08:17|22304.65
13:08:17|22300.
13:08:18|22304.09
13:08:20|22303.44
13:08:20|22301.02
13:08:21|22299.53
13:08:23|22308.89
13:08:23|22301.07
13:08:24|22326.73
13:08:26|22320.
13:08:26|22318.89
13:08:28|22319.39
13:08:29|22320.78
13:08:29|22316.21
13:08:31|22319.18
13:08:32|22310.9
13:08:33|22306.23
13:08:34|22308.06
13:08:34|22305.6
13:08:36|22301.52
13:08:37|22302.16
13:08:37|22297.23
13:08:39|22298.83
13:08:39|22304.71
13:08:41|22295.77
13:08:42|22299.1
13:08:43|22294.6
13:08:44|22294.58
13:08:45|22306.
13:08:46|22304.85
13:08:47|22302.72
13:08:47|22304.
13:08:49|22303.57
13:08:50|22300.14
13:08:51|22300.
13:08:52|22300.
13:08:52|22295.39
13:08:54|22307.55
13:08:55|22309.39
13:08:56|22303.12
13:08:57|22303.66
13:08:57|22305.6
13:08:59|22302.86
13:09:00|22322.09
13:09:01|22322.04
13:09:02|22317.54
13:09:03|22321.92
13:09:04|22321.57
13:09:05|22325.01
13:09:06|22324.02
13:09:08|22328.27
13:09:08|22324.32
13:09:09|22320.
13:09:10|22320.61
13:09:11|22320.47
13:09:12|22311.98
13:09:13|22309.43
13:09:14|22314.74
13:09:15|22311.25
13:09:16|22321.41
13:09:17|22325.01
13:09:18|22318.2
13:09:19|22310.79
13:09:20|22309.86
13:09:21|22318.08
13:09:22|22318.06
13:09:23|22316.55
13:09:25|22318.29
13:09:25|22317.66
13:09:26|22321.07
13:09:27|22321.04
13:09:28|22322.43
13:09:29|22319.32
13:09:30|22322.49
13:09:31|22317.7
13:09:32|22309.58
13:09:33|22311.07
13:09:34|22312.42
13:09:36|22310.5
13:09:36|22311.37
13:09:38|22311.67
13:09:38|22311.99
13:09:39|22321.19
13:09:40|22318.15
13:09:41|22319.68
13:09:42|22327.5
13:09:43|22325.78
13:09:45|22325.78
13:09:45|22324.38
13:09:47|22323.41
13:09:47|22323.82
13:09:49|22329.22
13:09:50|22330.46
13:09:50|22334.8
13:09:51|22338.12
13:09:52|22338.26
13:09:54|22341.86
13:09:54|22338.09
13:09:55|22343.17
13:09:56|22344.45
13:09:57|22344.55
13:09:58|22339.72
13:09:59|22337.16
13:10:01|22336.71
13:10:01|22335.18
13:10:03|22329.41
13:10:03|22327.43
13:10:04|22325.35
13:10:06|22320.19
13:10:07|22320.4
13:10:08|22317.88
13:10:09|22323.03
13:10:11|22325.65
13:10:11|22327.02
13:10:12|22325.11
13:10:13|22338.76
13:10:15|22334.72
13:10:15|22335.04
13:10:16|22336.65
13:10:17|22336.
13:10:18|22338.
13:10:19|22344.54
13:10:20|22341.72
13:10:21|22343.17
13:10:22|22343.04
13:10:23|22339.57
13:10:24|22337.01
13:10:25|22340.01
13:10:26|22343.58
13:10:27|22353.65
13:10:28|22350.8
13:10:29|22361.21
13:10:30|22357.21
13:10:31|22362.51
13:10:32|22360.34
13:10:33|22363.53
13:10:34|22356.07
13:10:35|22362.01
13:10:37|22365.22
13:10:37|22366.37
13:10:38|22370.87
13:10:39|22371.79
13:10:40|22369.91
13:10:41|22371.26
13:10:42|22367.33
13:10:43|22372.07
13:10:44|22368.94
13:10:45|22371.86
13:10:46|22373.76
13:10:47|22372.91
13:10:48|22367.33
13:10:49|22365.08
13:10:50|22370.17
13:10:51|22370.28
13:10:52|22371.22
13:10:54|22366.48
13:10:54|22369.98
13:10:55|22365.96
13:10:56|22364.92
13:10:57|22364.77
13:10:58|22367.53
13:10:59|22370.7
13:11:00|22391.81
13:11:01|22382.55
13:11:02|22374.91
13:11:03|22379.03
13:11:05|22368.64
13:11:05|22370.72
13:11:06|22367.62
13:11:08|22365.53
13:11:09|22367.53
13:11:10|22365.03
13:11:11|22366.32
13:11:12|22363.15
13:11:13|22362.15
13:11:14|22361.58
13:11:15|22372.56
13:11:15|22375.05
13:11:17|22372.52
13:11:18|22386.42
13:11:19|22391.07
13:11:20|22390.13
13:11:21|22386.42
13:11:22|22392.27
13:11:23|22390.
13:11:24|22394.31
13:11:25|22393.22
13:11:26|22399.51
13:11:27|22398.72
13:11:28|22401.82
13:11:29|22396.64
13:11:30|22390.7
13:11:31|22388.92
13:11:32|22392.27
13:11:33|22398.32
13:11:34|22400.12
13:11:35|22401.16
13:11:37|22403.12
13:11:37|22402.42
13:11:38|22397.6
13:11:39|22424.02
13:11:40|22427.49
13:11:41|22441.15
13:11:42|22425.53
13:11:43|22410.
13:11:44|22407.97
13:11:45|22407.21
13:11:46|22405.64
13:11:47|22406.02
13:11:48|22415.9
13:11:49|22417.16
13:11:50|22415.88
13:11:51|22413.08
13:11:52|22416.16
13:11:53|22414.67
13:11:54|22416.06
13:11:55|22410.66
13:11:56|22410.8
13:11:57|22408.09
13:11:58|22423.05
13:11:59|22428.76
13:12:00|22417.72
13:12:01|22416.81
13:12:02|22425.07
13:12:03|22423.21
13:12:04|22417.56
13:12:05|22420.8
13:12:06|22407.3
13:12:07|22407.76
13:12:09|22412.04
13:12:10|22418.99
13:12:11|22410.81
13:12:12|22409.09
13:12:14|22411.7
13:12:14|22401.17
13:12:15|22401.55
13:12:16|22405.84
13:12:17|22396.02
13:12:18|22391.83
13:12:20|22383.89
13:12:20|22390.49
13:12:21|22392.52
13:12:22|22395.97
13:12:23|22390.
13:12:25|22388.68
13:12:25|22388.92
13:12:27|22390.02
13:12:28|22389.26
13:12:28|22389.45
13:12:29|22388.1
13:12:31|22390.91
13:12:32|22389.94
13:12:33|22389.95
13:12:34|22384.5
13:12:34|22384.5
13:12:36|22379.5
13:12:37|22386.64
13:12:38|22387.29
13:12:38|22395.18
13:12:40|22392.33
13:12:41|22385.86
13:12:42|22385.36
13:12:43|22386.79
13:12:44|22387.23
13:12:45|22384.71
13:12:46|22384.74
13:12:47|22381.84
13:12:48|22382.
13:12:49|22378.06
13:12:50|22381.55
13:12:50|22378.01
13:12:52|22378.74
13:12:53|22377.7
13:12:54|22373.34
13:12:54|22375.99
13:12:56|22373.72
13:12:57|22380.76
13:12:58|22380.75
13:12:58|22378.05
13:13:00|22373.55
13:13:01|22375.06
13:13:02|22375.1
13:13:03|22374.13
13:13:04|22377.19
13:13:05|22379.41
13:13:06|22387.97
13:13:07|22398.57
13:13:08|22402.48
13:13:09|22403.08
13:13:11|22398.27
13:13:11|22407.47
13:13:13|22401.46
13:13:14|22396.86
13:13:15|22398.42
13:13:15|22393.53
13:13:17|22397.76
13:13:18|22409.3
13:13:19|22410.5
13:13:20|22413.44
13:13:21|22411.81
13:13:22|22408.28
13:13:23|22401.18
13:13:23|22398.04
13:13:25|22396.47
13:13:25|22402.46
13:13:27|22397.91
13:13:28|22403.77
13:13:29|22405.17
13:13:30|22405.28
13:13:31|22395.
13:13:32|22397.46
13:13:33|22394.44
13:13:34|22399.57
13:13:34|22394.44
13:13:36|22396.67
13:13:36|22396.79
13:13:38|22395.95
13:13:39|22385.13
13:13:39|22392.99
13:13:41|22393.17
13:13:42|22390.69
13:13:43|22389.12
13:13:44|22398.46
13:13:44|22392.22
13:13:46|22392.91
13:13:47|22392.97
13:13:48|22393.82
13:13:49|22391.24
13:13:50|22392.
13:13:51|22387.58
13:13:52|22388.79
13:13:53|22385.33
13:13:54|22394.65
13:13:55|22398.33
13:13:56|22397.57
13:13:57|22407.47
13:13:58|22402.13
13:13:59|22397.49
13:14:00|22408.2
13:14:01|22405.2
13:14:02|22402.73
13:14:03|22406.13
13:14:04|22400.49
13:14:05|22398.2
13:14:06|22391.81
13:14:07|22387.17
13:14:08|22386.88
13:14:09|22385.51
13:14:10|22383.75
13:14:12|22383.44
13:14:13|22382.56
13:14:14|22387.78
13:14:15|22385.06
13:14:15|22387.12
13:14:17|22387.09
13:14:18|22390.
13:14:19|22393.11
13:14:20|22393.78
13:14:21|22393.76
13:14:22|22390.4
13:14:23|22389.13
13:14:24|22391.11
13:14:25|22395.97
13:14:26|22394.12
13:14:27|22394.93
13:14:28|22394.
13:14:29|22394.77
13:14:30|22395.8
13:14:31|22393.89
13:14:32|22391.7
13:14:33|22389.55
13:14:35|22387.71
13:14:36|22388.38
13:14:36|22387.62
13:14:37|22391.35
13:14:39|22384.11
13:14:39|22385.39
13:14:40|22388.25
13:14:41|22386.1
13:14:43|22387.93
13:14:43|22389.18
13:14:44|22389.55
13:14:46|22388.4
13:14:47|22383.32
13:14:48|22384.75
13:14:48|22384.7
13:14:50|22389.49
13:14:50|22387.97
13:14:52|22387.54
13:14:53|22388.77
13:14:53|22390.69
13:14:54|22388.88
13:14:56|22386.63
13:14:57|22390.41
13:14:58|22385.15
13:14:59|22381.93
13:14:59|22380.92
13:15:00|22388.37
13:15:02|22383.69
13:15:02|22381.84
13:15:03|22378.4
13:15:05|22381.36
13:15:05|22377.8
13:15:06|22381.19
13:15:08|22379.59
13:15:08|22376.43
13:15:09|22376.11
13:15:11|22377.09
13:15:12|22374.48
13:15:13|22376.52
13:15:15|22385.29
13:15:16|22384.01
13:15:17|22387.13
13:15:18|22387.91
13:15:19|22389.96
13:15:20|22387.5
13:15:21|22388.27
13:15:22|22390.44
13:15:23|22394.42
13:15:24|22395.9
13:15:25|22403.96
13:15:26|22401.28
13:15:27|22401.22
13:15:27|22400.94
13:15:29|22403.39
13:15:30|22406.3
13:15:31|22409.2
13:15:32|22409.81
13:15:33|22403.97
13:15:34|22409.17
13:15:35|22404.29
13:15:36|22408.
13:15:37|22405.19
13:15:38|22410.01
13:15:39|22410.74
13:15:40|22409.92
13:15:41|22412.67
13:15:42|22422.5
13:15:43|22425.
13:15:44|22428.14
13:15:45|22427.51
13:15:46|22436.4
13:15:47|22436.46
13:15:48|22429.28
13:15:49|22433.44
13:15:50|22432.05
13:15:51|22435.
13:15:52|22432.18
13:15:53|22433.98
13:15:54|22429.76
13:15:55|22430.37
13:15:56|22433.79
13:15:57|22433.34
13:15:58|22429.76
13:15:59|22424.29
13:16:00|22422.13
13:16:01|22431.82
13:16:02|22425.95
13:16:03|22427.62
13:16:04|22423.52
13:16:05|22424.54
13:16:06|22431.98
13:16:07|22437.45
13:16:08|22433.95
13:16:09|22432.5
13:16:10|22434.45
13:16:11|22437.63
13:16:12|22460.
13:16:13|22450.07
13:16:14|22437.74
13:16:15|22433.78
13:16:16|22453.95
13:16:17|22464.65
13:16:18|22457.32
13:16:20|22466.71
13:16:20|22466.61
13:16:21|22458.97
13:16:22|22460.34
13:16:23|22469.33
13:16:24|22474.33
13:16:25|22471.39
13:16:27|22484.58
13:16:27|22483.22
13:16:28|22494.99
13:16:29|22494.34
13:16:30|22496.76
13:16:31|22487.69
13:16:32|22517.36
13:16:33|22516.85
13:16:34|22514.
13:16:35|22508.83
13:16:36|22509.6
13:16:37|22513.35
13:16:38|22497.5
13:16:39|22493.34
13:16:40|22486.53
13:16:41|22484.25
13:16:42|22482.05
13:16:44|22489.49
13:16:44|22488.63
13:16:45|22495.99
13:16:46|22496.48
13:16:47|22507.86
13:16:49|22509.53
13:16:49|22514.52
13:16:50|22520.82
13:16:51|22517.92
13:16:52|22515.85
13:16:54|22516.69
13:16:54|22511.37
13:16:55|22516.28
13:16:57|22520.01
13:16:57|22523.71
13:16:58|22530.56
13:16:59|22537.51
13:17:00|22533.55
13:17:01|22539.51
13:17:02|22540.86
13:17:03|22548.87
13:17:05|22533.33
13:17:05|22537.93
13:17:07|22537.69
13:17:08|22534.37
13:17:08|22538.37
13:17:10|22537.36
13:17:10|22541.85
13:17:11|22544.
13:17:12|22547.37
13:17:14|22540.15
13:17:15|22532.88
13:17:16|22534.08
13:17:17|22535.59
13:17:18|22544.27
13:17:19|22543.74
13:17:21|22542.4
13:17:22|22532.74
13:17:23|22531.15
13:17:24|22542.17
13:17:24|22528.19
13:17:26|22530.03
13:17:27|22542.
13:17:27|22539.19
13:17:29|22550.57
13:17:30|22540.56
13:17:30|22551.1
13:17:32|22552.5
13:17:32|22550.31
13:17:33|22555.43
13:17:34|22551.07
13:17:35|22549.37
13:17:36|22548.59
13:17:37|22561.71
13:17:38|22550.
13:17:39|22551.71
13:17:41|22556.3
13:17:41|22560.14
13:17:43|22576.31
13:17:44|22563.71
13:17:45|22559.96
13:17:45|22559.75
13:17:47|22555.7
13:17:47|22566.59
13:17:48|22564.93
13:17:49|22565.32
13:17:50|22575.09
13:17:51|22571.99
13:17:52|22575.24
13:17:53|22572.36
13:17:54|22569.99
13:17:55|22571.02
13:17:56|22574.45
13:17:57|22568.65
13:17:59|22573.73
13:17:59|22579.3
13:18:01|22569.23
13:18:02|22577.73
13:18:02|22573.66
13:18:04|22573.1
13:18:04|22584.68
13:18:05|22573.18
13:18:06|22577.5
13:18:07|22583.13
13:18:09|22577.83
13:18:09|22576.01
13:18:10|22581.99
13:18:12|22580.72
13:18:13|22572.32
13:18:14|22570.4
13:18:15|22573.
13:18:16|22569.8
13:18:17|22572.
13:18:18|22574.02
13:18:19|22574.1
13:18:20|22572.51
13:18:21|22583.08
13:18:22|22570.92
13:18:23|22571.6
13:18:24|22571.83
13:18:25|22572.97
13:18:26|22574.41
13:18:27|22575.96
13:18:29|22590.
13:18:29|22591.89
13:18:30|22589.45
13:18:31|22588.84
13:18:32|22594.35
13:18:33|22611.97
13:18:35|22608.46
13:18:35|22605.16
13:18:36|22600.86
13:18:37|22604.28
13:18:38|22620.22
13:18:39|22616.13
13:18:40|22613.87
13:18:41|22613.42
13:18:42|22615.02
13:18:43|22617.9
13:18:44|22620.04
13:18:45|22623.4
13:18:46|22619.
13:18:47|22621.85
13:18:48|22623.83
13:18:49|22622.95
13:18:50|22619.93
13:18:51|22612.9
13:18:52|22605.81
13:18:53|22610.04
13:18:54|22616.37
13:18:56|22610.05
13:18:56|22614.08
13:18:57|22615.77
13:18:58|22619.97
13:18:59|22619.4
13:19:00|22620.98
13:19:01|22626.69
13:19:02|22620.27
13:19:03|22615.45
13:19:04|22613.49
13:19:05|22612.54
13:19:06|22611.52
13:19:07|22606.16
13:19:08|22607.94
13:19:09|22613.38
13:19:10|22602.07
13:19:11|22599.14
13:19:12|22592.3
13:19:13|22585.14
13:19:14|22575.
13:19:16|22563.75
13:19:17|22572.68
13:19:18|22561.98
13:19:20|22554.05
13:19:20|22555.51
13:19:21|22569.43
13:19:23|22559.03
13:19:24|22558.29
13:19:24|22565.54
13:19:25|22563.64
13:19:26|22553.58
13:19:27|22551.66
13:19:29|22546.05
13:19:30|22541.28
13:19:31|22531.61
13:19:32|22533.8
13:19:33|22536.61
13:19:34|22536.19
13:19:35|22522.08
13:19:35|22524.36
13:19:37|22516.16
13:19:38|22512.83
13:19:39|22513.7
13:19:40|22514.35
13:19:41|22527.57
13:19:42|22540.32
13:19:43|22533.67
13:19:44|22546.17
13:19:45|22549.08
13:19:46|22559.99
13:19:47|22573.73
13:19:48|22558.66
13:19:49|22560.52
13:19:50|22556.35
13:19:51|22560.04
13:19:52|22575.
13:19:53|22566.29
13:19:54|22567.95
13:19:55|22567.15
13:19:57|22562.48
13:19:57|22564.83
13:19:58|22565.39
13:19:59|22577.69
13:20:00|22580.2
13:20:01|22592.38
13:20:02|22595.87
13:20:03|22593.37
13:20:04|22585.16
13:20:05|22581.09
13:20:06|22592.11
13:20:07|22586.47
13:20:08|22586.
13:20:09|22585.6
13:20:10|22578.36
13:20:11|22574.71
13:20:12|22571.23
13:20:13|22570.36
13:20:14|22567.94
13:20:15|22569.75
13:20:17|22561.96
13:20:17|22565.91
13:20:19|22562.81
13:20:20|22551.77
13:20:21|22561.05
13:20:22|22555.4
13:20:23|22548.23
13:20:24|22571.68
13:20:25|22557.5
13:20:26|22554.95
13:20:27|22555.64
13:20:28|22550.12
13:20:29|22559.2
13:20:30|22555.06
13:20:31|22553.16
13:20:32|22550.64
13:20:33|22558.64
13:20:34|22550.97
13:20:35|22550.64
13:20:36|22536.56
13:20:37|22540.35
13:20:38|22535.46
13:20:39|22536.81
13:20:40|22532.9
13:20:41|22532.15
13:20:42|22530.43
13:20:43|22535.62
13:20:44|22536.81
13:20:45|22533.85
13:20:46|22545.11
13:20:47|22544.44
13:20:48|22539.78
13:20:49|22543.04
13:20:50|22548.23
13:20:51|22548.93
13:20:52|22541.09
13:20:54|22550.
13:20:54|22548.02
13:20:55|22550.01
13:20:56|22550.93
13:20:57|22554.86
13:20:59|22558.16
13:20:59|22564.52
13:21:01|22568.26
13:21:02|22559.02
13:21:03|22557.73
13:21:04|22553.74
13:21:05|22551.89
13:21:06|22547.51
13:21:07|22539.9
13:21:08|22537.8
13:21:09|22539.45
13:21:10|22536.15
13:21:11|22536.09
13:21:12|22540.37
13:21:13|22535.5
13:21:14|22534.67
13:21:15|22527.91
13:21:16|22531.98
13:21:17|22525.67
13:21:18|22522.18
13:21:19|22524.14
13:21:20|22536.09
13:21:21|22532.95
13:21:22|22533.54
13:21:23|22542.87
13:21:24|22540.12
13:21:25|22530.
13:21:27|22532.
13:21:28|22529.15
13:21:29|22530.
13:21:30|22526.71
13:21:31|22529.75
13:21:32|22530.75
13:21:33|22531.62
13:21:34|22539.08
13:21:35|22538.
13:21:36|22536.
13:21:37|22534.25
13:21:38|22527.47
13:21:39|22530.16
13:21:40|22530.39
13:21:41|22533.26
13:21:42|22535.29
13:21:43|22537.48
13:21:44|22532.98
13:21:45|22528.36
13:21:46|22527.92
13:21:47|22531.9
13:21:48|22526.8
13:21:49|22526.74
13:21:50|22529.18
13:21:51|22531.9
13:21:52|22524.73
13:21:53|22525.56
13:21:54|22520.74
13:21:55|22518.69
13:21:56|22526.09
13:21:57|22519.86
13:21:58|22515.97
13:21:59|22516.63
13:22:00|22511.76
13:22:01|22505.53
13:22:02|22502.69
13:22:03|22504.69
13:22:04|22502.3
13:22:05|22501.24
13:22:06|22512.34
13:22:07|22513.9
13:22:08|22517.84
13:22:09|22524.57
13:22:10|22529.97
13:22:11|22522.62
13:22:12|22526.98
13:22:13|22537.3
13:22:14|22542.77
13:22:15|22545.72
13:22:16|22547.21
13:22:17|22545.42
13:22:18|22538.25
13:22:20|22541.25
13:22:21|22531.39
13:22:22|22536.87
13:22:23|22531.98
13:22:24|22534.93
13:22:25|22526.1
13:22:26|22524.96
13:22:27|22538.51
13:22:28|22533.19
13:22:29|22535.48
13:22:30|22536.63
13:22:31|22534.99
13:22:32|22558.8
13:22:33|22552.7
13:22:34|22550.41
13:22:35|22552.71
13:22:36|22555.2
13:22:37|22558.53
13:22:37|22558.31
13:22:38|22556.09
13:22:40|22553.61
13:22:41|22550.
13:22:42|22551.15
13:22:43|22544.02
13:22:44|22545.28
13:22:45|22542.04
13:22:46|22546.26
13:22:47|22544.14
13:22:48|22541.8
13:22:49|22545.11
13:22:50|22552.72
13:22:51|22553.56
13:22:52|22552.89
13:22:53|22551.04
13:22:54|22553.07
13:22:55|22551.97
13:22:56|22554.6
13:22:57|22573.88
13:22:58|22574.51
13:22:59|22576.91
13:23:00|22572.74
13:23:01|22570.05
13:23:02|22576.62
13:23:03|22568.
13:23:05|22565.38
13:23:05|22566.77
13:23:06|22558.81
13:23:07|22560.19
13:23:08|22558.62
13:23:09|22564.25
13:23:10|22566.83
13:23:11|22563.7
13:23:12|22569.58
13:23:13|22560.79
13:23:14|22562.78
13:23:15|22559.99
13:23:16|22560.22
13:23:17|22556.
13:23:18|22554.
13:23:20|22556.
13:23:20|22553.95
13:23:22|22553.74
13:23:23|22555.17
13:23:24|22553.77
13:23:25|22547.2
13:23:26|22542.
13:23:27|22546.75
13:23:28|22546.91
13:23:29|22543.99
13:23:30|22548.24
13:23:31|22548.72
13:23:32|22552.35
13:23:33|22554.48
13:23:34|22565.34
13:23:35|22565.67
13:23:36|22567.94
13:23:37|22566.47
13:23:38|22568.34
13:23:39|22564.38
13:23:40|22568.66
13:23:41|22569.54
13:23:42|22570.54
13:23:43|22574.08
13:23:44|22582.
13:23:45|22581.4
13:23:46|22587.23
13:23:47|22596.39
13:23:48|22600.43
13:23:49|22599.07
13:23:50|22602.49
13:23:51|22603.65
13:23:52|22604.
13:23:53|22603.95
13:23:54|22596.24
13:23:55|22599.87
13:23:56|22593.95
13:23:57|22595.75
13:23:58|22590.11
13:23:59|22599.74
13:24:00|22595.83
13:24:01|22599.76
13:24:02|22595.82
13:24:03|22592.
13:24:04|22593.76
13:24:05|22595.98
13:24:06|22596.51
13:24:07|22596.2
13:24:08|22595.
13:24:09|22594.8
13:24:10|22589.46
13:24:11|22590.23
13:24:12|22583.65
13:24:13|22583.41
13:24:14|22584.18
13:24:15|22581.38
13:24:16|22576.46
13:24:17|22577.49
13:24:18|22581.96
13:24:19|22568.33
13:24:20|22571.97
13:24:22|22568.74
13:24:22|22564.04
13:24:24|22559.18
13:24:25|22562.17
13:24:26|22561.94
13:24:27|22562.87
13:24:28|22570.61
13:24:29|22568.28
13:24:31|22564.16
13:24:31|22567.12
13:24:33|22569.48
13:24:34|22569.48
13:24:35|22571.84
13:24:35|22571.84
13:24:37|22567.09
13:24:38|22563.99
13:24:39|22561.
13:24:40|22560.15
13:24:41|22558.9
13:24:42|22551.71
13:24:43|22549.79
13:24:44|22544.96
13:24:45|22541.53
13:24:46|22541.38
13:24:47|22542.29
13:24:48|22546.3
13:24:49|22545.78
13:24:50|22546.3
13:24:51|22544.2
13:24:52|22553.46
13:24:53|22543.55
13:24:54|22543.79
13:24:55|22545.6
13:24:56|22545.77
13:24:57|22545.
13:24:58|22553.95
13:25:00|22552.
13:25:00|22554.1
13:25:01|22547.66
13:25:02|22539.75
13:25:03|22544.57
13:25:04|22544.43
13:25:05|22534.86
13:25:07|22522.51
13:25:07|22522.77
13:25:08|22526.75
13:25:09|22531.41
13:25:10|22532.5
13:25:11|22530.15
13:25:12|22536.08
13:25:13|22527.81
13:25:14|22522.55
13:25:15|22527.99
13:25:16|22530.
13:25:17|22529.77
13:25:18|22526.
13:25:19|22521.27
13:25:20|22530.41
13:25:22|22527.13
13:25:24|22526.5
13:25:24|22529.68
13:25:26|22532.05
13:25:27|22532.68
13:25:29|22544.31
13:25:29|22543.57
13:25:30|22550.
13:25:31|22544.56
13:25:33|22542.91
13:25:34|22544.38
13:25:35|22540.69
13:25:36|22545.14
13:25:37|22544.8
13:25:38|22543.
13:25:39|22546.78
13:25:40|22549.7
13:25:41|22554.32
13:25:42|22554.24
13:25:43|22555.
13:25:44|22556.24
13:25:45|22559.2
13:25:46|22552.68
13:25:47|22549.13
13:25:48|22553.06
13:25:49|22553.7
13:25:50|22554.42
13:25:51|22550.15
13:25:52|22555.1
13:25:53|22555.43
13:25:54|22555.91
13:25:55|22558.63
13:25:56|22556.53
13:25:57|22557.47
13:25:58|22556.56
13:25:59|22558.47
13:26:00|22559.41
13:26:01|22567.23
13:26:03|22562.52
13:26:03|22563.63
13:26:04|22562.76
13:26:05|22563.44
13:26:06|22562.45
13:26:07|22564.79
13:26:08|22563.07
13:26:10|22566.61
13:26:10|22576.42
13:26:11|22577.88
13:26:12|22589.27
13:26:14|22582.61
13:26:14|22581.1
13:26:15|22585.01
13:26:17|22583.11
13:26:17|22576.97
13:26:18|22579.77
13:26:20|22582.56
13:26:21|22581.01
13:26:22|22578.86
13:26:22|22575.66
13:26:24|22568.86
13:26:24|22565.75
13:26:26|22563.75
13:26:27|22559.53
13:26:28|22557.99
13:26:29|22558.81
13:26:30|22557.82
13:26:31|22547.76
13:26:32|22549.66
13:26:33|22538.81
13:26:34|22534.26
13:26:35|22529.2
13:26:36|22531.39
13:26:37|22526.59
13:26:38|22529.66
13:26:39|22533.65
13:26:40|22543.89
13:26:41|22537.59
13:26:42|22532.8
13:26:43|22536.2
13:26:44|22537.72
13:26:45|22540.55
13:26:46|22541.87
13:26:47|22535.88
13:26:48|22537.95
13:26:49|22539.27
13:26:50|22541.75
13:26:51|22545.18
13:26:52|22544.25
13:26:53|22542.59
13:26:54|22543.26
13:26:55|22545.84
13:26:56|22548.37
13:26:57|22538.05
13:26:58|22538.01
13:26:59|22538.46
13:27:00|22534.59
13:27:01|22530.89
13:27:02|22539.3
13:27:03|22537.13
13:27:04|22536.04
13:27:05|22539.3
13:27:06|22537.63
13:27:07|22539.51
13:27:08|22537.05
13:27:09|22539.59
13:27:10|22536.21
13:27:11|22541.47
13:27:12|22541.78
13:27:13|22532.85
13:27:14|22531.01
13:27:15|22529.59
13:27:16|22522.01
13:27:17|22524.7
13:27:18|22525.91
13:27:19|22526.58
13:27:20|22527.84
13:27:21|22526.
13:27:22|22527.89
13:27:24|22525.77
13:27:25|22525.63
13:27:26|22526.94
13:27:27|22529.8
13:27:28|22525.64
13:27:29|22522.58
13:27:30|22522.79
13:27:31|22525.07
13:27:32|22524.73
13:27:33|22528.35
13:27:34|22526.57
13:27:35|22528.91
13:27:36|22520.01
13:27:37|22516.92
13:27:38|22516.66
13:27:40|22522.48
13:27:40|22520.26
13:27:41|22521.04
13:27:42|22519.49
13:27:43|22521.55
13:27:44|22527.86
13:27:45|22527.15
13:27:46|22524.26
13:27:47|22523.63
13:27:48|22521.01
13:27:49|22521.99
13:27:50|22520.02
13:27:51|22520.43
13:27:52|22518.34
13:27:53|22525.01
13:27:54|22530.66
13:27:55|22527.46
13:27:56|22529.39
13:27:57|22525.83
13:27:58|22522.96
13:27:59|22522.79
13:28:01|22522.21
13:28:01|22521.61
13:28:02|22523.41
13:28:04|22525.43
13:28:05|22529.11
13:28:06|22527.09
13:28:06|22530.22
13:28:08|22530.3
13:28:09|22534.19
13:28:10|22528.88
13:28:10|22526.44
13:28:12|22528.5
13:28:12|22528.58
13:28:13|22529.1
13:28:14|22528.85
13:28:15|22528.78
13:28:16|22529.35
13:28:17|22529.49
13:28:18|22520.33
13:28:19|22522.19
13:28:20|22522.73
13:28:21|22521.63
13:28:22|22521.33
13:28:23|22517.75
13:28:25|22526.
13:28:26|22524.62
13:28:27|22522.31
13:28:28|22518.16
13:28:29|22522.69
13:28:30|22516.86
13:28:31|22521.37
13:28:33|22517.56
13:28:33|22515.66
13:28:34|22510.96
13:28:35|22503.91
13:28:36|22496.61
13:28:37|22496.9
13:28:38|22496.95
13:28:39|22495.76
13:28:40|22495.51
13:28:41|22489.37
13:28:42|22487.89
13:28:43|22487.39
13:28:44|22483.43
13:28:45|22482.56
13:28:46|22477.02
13:28:47|22484.
13:28:48|22487.91
13:28:49|22483.7
13:28:50|22483.35
13:28:51|22484.35
13:28:52|22482.
13:28:53|22481.05
13:28:54|22485.
13:28:55|22486.35
13:28:56|22487.37
13:28:57|22485.54
13:28:58|22488.92
13:28:59|22485.78
13:29:00|22484.24
13:29:01|22483.32
13:29:02|22483.02
13:29:03|22482.91
13:29:04|22479.78
13:29:05|22480.6
13:29:06|22471.42
13:29:07|22470.07
13:29:08|22476.36
13:29:09|22477.51
13:29:10|22474.31
13:29:11|22473.04
13:29:12|22488.18
13:29:13|22482.51
13:29:14|22483.14
13:29:15|22481.7
13:29:16|22489.99
13:29:17|22490.
13:29:18|22483.85
13:29:19|22484.87
13:29:20|22491.98
13:29:21|22486.57
13:29:22|22490.43
13:29:23|22491.42
13:29:24|22484.18
13:29:26|22491.95
13:29:27|22484.76
13:29:28|22488.81
13:29:30|22498.41
13:29:30|22498.65
13:29:31|22499.37
13:29:32|22503.28
13:29:33|22503.45
13:29:34|22499.45
13:29:35|22505.21
13:29:36|22504.95
13:29:38|22506.16
13:29:38|22510.16
13:29:39|22516.3
13:29:40|22515.89
13:29:41|22509.46
13:29:42|22511.08
13:29:43|22497.75
13:29:45|22501.09
13:29:45|22508.
13:29:46|22505.55
13:29:47|22510.53
13:29:48|22502.59
13:29:50|22500.37
13:29:51|22502.04
13:29:52|22505.86
13:29:52|22505.1
13:29:53|22507.58
13:29:55|22501.35
13:29:55|22502.4
13:29:56|22505.67
13:29:57|22502.56
13:29:59|22504.18
13:29:59|22505.57
13:30:00|22509.56
13:30:02|22512.87
13:30:02|22504.64
13:30:04|22507.69
13:30:04|22501.31
13:30:06|22503.53
13:30:06|22514.07
13:30:07|22522.8
13:30:09|22527.51
13:30:09|22518.48
13:30:10|22521.23
13:30:11|22528.29
13:30:13|22531.77
13:30:14|22535.01
13:30:15|22535.17
13:30:16|22534.63
13:30:17|22533.92
13:30:18|22532.64
13:30:19|22539.15
13:30:20|22531.73
13:30:21|22537.56
13:30:22|22536.32
13:30:23|22533.12
13:30:24|22528.25
13:30:25|22528.71
13:30:26|22540.14
13:30:28|22527.1
13:30:29|22523.88
13:30:30|22529.02
13:30:30|22525.74
13:30:32|22522.6
13:30:32|22507.6
13:30:33|22497.98
13:30:35|22495.
13:30:35|22491.02
13:30:37|22487.5
13:30:37|22482.28
13:30:39|22490.7
13:30:40|22489.86
13:30:41|22482.39
13:30:42|22481.96
13:30:42|22494.12
13:30:44|22493.35
13:30:45|22509.61
13:30:46|22503.86
13:30:47|22499.08
13:30:47|22519.45
13:30:49|22517.61
13:30:50|22520.
13:30:50|22521.34
13:30:52|22519.09
13:30:53|22535.73
13:30:54|22531.66
13:30:55|22530.01
13:30:56|22538.95
13:30:56|22532.71
13:30:57|22540.95
13:30:59|22532.19
13:31:00|22532.49
13:31:01|22545.14
13:31:02|22533.07
13:31:03|22539.51
13:31:04|22542.45
13:31:04|22543.46
13:31:06|22535.37
13:31:07|22540.
13:31:08|22529.12
13:31:09|22530.35
13:31:10|22528.64
13:31:11|22545.7
13:31:12|22549.83
13:31:13|22550.66
13:31:14|22547.87
13:31:15|22533.7
13:31:16|22539.47
13:31:17|22541.74
13:31:17|22532.8
13:31:19|22540.46
13:31:20|22547.63
13:31:21|22550.41
13:31:22|22556.
13:31:22|22556.9
13:31:24|22555.36
13:31:25|22551.36
13:31:26|22547.65
13:31:27|22540.69
13:31:28|22535.35
13:31:29|22537.44
13:31:30|22533.65
13:31:31|22531.53
13:31:32|22535.15
13:31:33|22525.9
13:31:34|22521.59
13:31:35|22519.74
13:31:36|22521.01
13:31:38|22515.05
13:31:39|22492.9
13:31:40|22491.6
13:31:40|22491.13
13:31:42|22481.67
13:31:43|22485.66
13:31:44|22480.01
13:31:45|22484.76
13:31:46|22484.81
13:31:47|22480.41
13:31:47|22480.33
13:31:49|22478.67
13:31:50|22484.51
13:31:51|22486.74
13:31:52|22489.2
13:31:53|22481.03
13:31:54|22485.84
13:31:54|22492.27
13:31:56|22490.74
13:31:57|22489.38
13:31:58|22482.32
13:31:59|22494.11
13:31:59|22505.08
13:32:01|22501.45
13:32:02|22493.12
13:32:03|22493.85
13:32:04|22492.43
13:32:05|22493.54
13:32:06|22497.26
13:32:06|22495.58
13:32:08|22506.17
13:32:09|22516.51
13:32:10|22508.71
13:32:11|22502.18
13:32:12|22502.93
13:32:13|22506.31
13:32:13|22501.02
13:32:15|22503.3
13:32:15|22492.88
13:32:17|22494.74
13:32:18|22488.51
13:32:19|22494.11
13:32:20|22487.09
13:32:21|22485.41
13:32:22|22478.87
13:32:22|22486.74
13:32:24|22478.03
13:32:25|22473.78
13:32:25|22479.23
13:32:27|22463.57
13:32:28|22453.54
13:32:28|22447.46
13:32:30|22455.41
13:32:31|22449.2
13:32:32|22446.88
13:32:33|22448.84
13:32:34|22449.88
13:32:35|22450.74
13:32:37|22438.87
13:32:37|22437.34
13:32:38|22427.79
13:32:39|22430.27
13:32:40|22425.56
13:32:41|22423.2
13:32:42|22431.13
13:32:43|22425.64
13:32:44|22421.07
13:32:45|22406.5
13:32:46|22405.92
13:32:47|22399.74
13:32:48|22392.49
13:32:49|22386.39
13:32:50|22379.01
13:32:51|22367.95
13:32:52|22356.27
13:32:53|22378.64
13:32:54|22386.41
13:32:55|22406.
13:32:56|22412.34
13:32:57|22406.09
13:32:58|22415.77
13:32:59|22419.42
13:33:00|22420.34
13:33:01|22406.85
13:33:02|22413.44
13:33:03|22419.57
13:33:04|22419.28
13:33:05|22417.31
13:33:06|22397.7
13:33:07|22389.77
13:33:08|22382.96
13:33:09|22385.26
13:33:10|22376.88
13:33:11|22367.13
13:33:12|22361.48
13:33:13|22355.71
13:33:14|22348.77
13:33:15|22349.08
13:33:16|22356.8
13:33:17|22372.78
13:33:18|22381.94
13:33:19|22390.25
13:33:20|22378.
13:33:21|22378.16
13:33:22|22365.57
13:33:23|22359.14
13:33:24|22370.
13:33:25|22355.78
13:33:26|22370.07
13:33:27|22361.5
13:33:28|22384.88
13:33:30|22379.35
13:33:30|22382.67
13:33:32|22367.67
13:33:32|22354.38
13:33:33|22362.75
13:33:35|22381.61
13:33:36|22381.39
13:33:37|22370.7
13:33:38|22388.01
13:33:39|22389.6
13:33:40|22387.08
13:33:41|22398.23
13:33:42|22394.83
13:33:43|22400.56
13:33:44|22398.24
13:33:45|22399.58
13:33:46|22392.98
13:33:47|22393.32
13:33:49|22401.15
13:33:49|22402.6
13:33:50|22397.54
13:33:51|22407.36
13:33:52|22404.35
13:33:53|22406.23
13:33:54|22414.62
13:33:55|22402.57
13:33:57|22399.77
13:33:58|22396.27
13:33:59|22390.08
13:34:00|22400.59
13:34:01|22398.78
13:34:02|22392.12
13:34:02|22387.
13:34:04|22392.65
13:34:05|22394.63
13:34:06|22397.06
13:34:07|22390.
13:34:08|22385.99
13:34:09|22380.12
13:34:10|22370.58
13:34:11|22373.73
13:34:12|22376.03
13:34:12|22383.06
13:34:13|22379.32
13:34:14|22377.42
13:34:16|22386.4
13:34:17|22388.37
13:34:18|22396.36
13:34:19|22396.94
13:34:19|22398.18
13:34:21|22406.94
13:34:21|22404.
13:34:23|22408.43
13:34:24|22403.62
13:34:25|22409.45
13:34:25|22400.89
13:34:27|22408.66
13:34:27|22410.03
13:34:29|22401.06
13:34:30|22382.78
13:34:31|22387.65
13:34:32|22391.
13:34:34|22400.85
13:34:34|22400.03
13:34:35|22392.
13:34:36|22391.35
13:34:37|22391.36
13:34:38|22402.2
13:34:39|22406.39
13:34:40|22396.72
13:34:41|22396.19
13:34:42|22403.74
13:34:43|22410.
13:34:44|22407.78
13:34:45|22410.54
13:34:46|22398.2
13:34:47|22397.51
13:34:48|22400.53
13:34:49|22393.03
13:34:50|22395.03
13:34:51|22386.
13:34:52|22387.96
13:34:53|22397.72
13:34:54|22398.37
13:34:55|22400.14
13:34:56|22397.44
13:34:57|22391.85
13:34:58|22391.49
13:34:59|22388.86
13:35:00|22390.
13:35:01|22381.35
13:35:02|22370.59
13:35:04|22370.01
13:35:04|22379.48
13:35:06|22379.85
13:35:07|22373.48
13:35:07|22366.71
13:35:08|22363.91
13:35:09|22367.43
13:35:10|22382.42
13:35:11|22388.99
13:35:13|22393.84
13:35:13|22389.44
13:35:14|22379.8
13:35:15|22371.9
13:35:17|22371.64
13:35:17|22373.99
13:35:18|22366.72
13:35:20|22367.31
13:35:20|22358.98
13:35:21|22367.32
13:35:22|22359.84
13:35:24|22372.09
13:35:24|22372.79
13:35:25|22373.87
13:35:26|22361.28
13:35:28|22361.08
13:35:28|22357.81
13:35:29|22359.48
13:35:30|22364.
13:35:32|22368.55
13:35:33|22379.03
13:35:34|22377.79
13:35:35|22371.84
13:35:37|22372.17
13:35:37|22366.69
13:35:38|22360.1
13:35:40|22365.48
13:35:40|22370.59
13:35:41|22371.76
13:35:42|22370.83
13:35:44|22382.3
13:35:45|22378.7
13:35:45|22377.94
13:35:46|22380.51
13:35:47|22367.55
13:35:49|22370.22
13:35:50|22380.22
13:35:50|22378.82
13:35:52|22379.48
13:35:53|22378.13
13:35:54|22376.03
13:35:55|22376.57
13:35:55|22381.47
13:35:57|22378.72
13:35:57|22373.72
13:35:59|22372.46
13:36:00|22370.59
13:36:00|22380.09
13:36:01|22377.64
13:36:02|22373.58
13:36:04|22375.73
13:36:05|22369.88
13:36:06|22376.03
13:36:06|22373.53
13:36:08|22366.57
13:36:08|22372.01
13:36:10|22378.14
13:36:11|22380.69
13:36:12|22393.
13:36:13|22392.29
13:36:14|22390.06
13:36:15|22394.77
13:36:15|22382.64
13:36:17|22386.8
13:36:18|22396.32
13:36:19|22397.77
13:36:20|22402.02
13:36:21|22394.76
13:36:22|22398.28
13:36:23|22398.92
13:36:23|22390.31
13:36:25|22391.69
13:36:26|22399.02
13:36:27|22394.81
13:36:28|22388.74
13:36:29|22391.33
13:36:30|22384.83
13:36:31|22386.3
13:36:32|22388.5
13:36:34|22387.99
13:36:35|22383.88
13:36:36|22384.84
13:36:37|22384.49
13:36:38|22394.05
13:36:39|22393.38
13:36:40|22395.49
13:36:41|22397.03
13:36:42|22390.89
13:36:43|22385.64
13:36:44|22384.6
13:36:45|22385.89
13:36:46|22382.26
13:36:47|22381.41
13:36:48|22374.93
13:36:49|22375.93
13:36:50|22374.15
13:36:51|22391.63
13:36:52|22388.05
13:36:53|22391.84
13:36:54|22399.79
13:36:55|22409.09
13:36:56|22412.61
13:36:57|22410.
13:36:58|22405.14
13:36:59|22404.43
13:37:00|22397.56
13:37:01|22380.87
13:37:02|22375.52
13:37:03|22378.79
13:37:04|22377.77
13:37:05|22377.24
13:37:06|22374.47
13:37:07|22386.62
13:37:08|22363.27
13:37:09|22365.19
13:37:10|22371.44
13:37:11|22365.99
13:37:12|22361.98
13:37:13|22361.96
13:37:14|22367.66
13:37:15|22359.09
13:37:16|22355.14
13:37:17|22350.
13:37:18|22344.52
13:37:19|22345.97
13:37:20|22345.33
13:37:21|22344.91
13:37:22|22345.9
13:37:23|22344.74
13:37:24|22345.97
13:37:25|22355.5
13:37:26|22354.47
13:37:27|22351.69
13:37:28|22349.82
13:37:29|22347.45
13:37:30|22343.99
13:37:31|22346.
13:37:32|22345.49
13:37:33|22348.07
13:37:34|22348.27
13:37:35|22347.06
13:37:36|22354.67
13:37:38|22358.78
13:37:38|22362.88
13:37:40|22365.27
13:37:41|22368.67
13:37:42|22376.22
13:37:43|22383.77
13:37:44|22375.81
13:37:45|22370.
13:37:46|22366.92
13:37:47|22367.91
13:37:48|22362.85
13:37:49|22364.64
13:37:50|22369.99
13:37:50|22365.23
13:37:51|22365.99
13:37:53|22364.8
13:37:54|22371.54
13:37:54|22376.05
13:37:55|22380.
13:37:56|22380.75
13:37:58|22376.28
13:37:58|22381.97
13:37:59|22376.26
13:38:00|22379.42
13:38:01|22374.49
13:38:02|22377.65
13:38:03|22364.34
13:38:04|22366.8
13:38:05|22358.1
13:38:06|22359.66
13:38:08|22358.
13:38:08|22352.11
13:38:09|22352.87
13:38:10|22349.
13:38:12|22349.14
13:38:12|22347.17
13:38:14|22355.5
13:38:14|22345.64
13:38:16|22351.6
13:38:16|22346.44
13:38:17|22347.09
13:38:19|22344.36
13:38:20|22347.99
13:38:20|22348.28
13:38:21|22355.93
13:38:22|22359.21
13:38:24|22366.56
13:38:25|22360.19
13:38:25|22361.12
13:38:26|22362.11
13:38:28|22368.87
13:38:29|22376.93
13:38:30|22369.92
13:38:31|22363.72
13:38:32|22370.96
13:38:32|22367.83
13:38:33|22360.26
13:38:35|22360.93
13:38:36|22363.76
13:38:37|22372.09
13:38:38|22375.84
13:38:40|22368.92
13:38:41|22365.73
13:38:41|22362.32
13:38:42|22362.63
13:38:43|22362.49
13:38:44|22370.74
13:38:46|22368.24
13:38:46|22365.42
13:38:48|22364.
13:38:49|22359.78
13:38:49|22365.17
13:38:51|22360.09
13:38:52|22372.36
13:38:53|22368.24
13:38:54|22371.34
13:38:55|22370.93
13:38:56|22373.52
13:38:57|22377.47
13:38:58|22367.98
13:38:59|22368.87
13:39:00|22371.67
13:39:01|22363.68
13:39:02|22363.97
13:39:03|22365.53
13:39:04|22358.03
13:39:05|22373.27
13:39:06|22371.33
13:39:07|22367.54
13:39:08|22365.96
13:39:09|22363.13
13:39:10|22359.72
13:39:11|22357.93
13:39:12|22359.65
13:39:13|22354.28
13:39:14|22349.72
13:39:15|22350.
13:39:16|22352.67
13:39:17|22355.41
13:39:18|22353.71
13:39:19|22359.09
13:39:20|22364.2
13:39:21|22362.27
13:39:22|22358.96
13:39:23|22355.38
13:39:24|22354.81
13:39:25|22354.49
13:39:26|22348.38
13:39:27|22352.09
13:39:28|22351.
13:39:29|22350.03
13:39:30|22355.77
13:39:31|22352.31
13:39:32|22347.65
13:39:33|22349.14
13:39:34|22345.85
13:39:35|22341.33
13:39:37|22337.5
13:39:38|22333.03
13:39:39|22332.25
13:39:40|22328.97
13:39:41|22336.17
13:39:42|22341.68
13:39:43|22338.06
13:39:44|22343.92
13:39:45|22349.68
13:39:46|22349.51
13:39:47|22343.06
13:39:48|22350.58
13:39:49|22348.25
13:39:50|22350.08
13:39:51|22368.06
13:39:52|22366.87
13:39:53|22362.67
13:39:54|22355.38
13:39:55|22366.3
13:39:56|22364.89
13:39:57|22371.35
13:39:58|22367.47
13:40:00|22384.35
13:40:00|22385.85
13:40:01|22385.65
13:40:02|22390.22
13:40:03|22393.45
13:40:04|22394.6
13:40:05|22397.72
13:40:06|22406.52
13:40:07|22408.12
13:40:08|22405.
13:40:09|22413.63
13:40:10|22419.24
13:40:11|22422.96
13:40:12|22414.44
13:40:13|22423.83
13:40:14|22413.66
13:40:15|22409.99
13:40:16|22407.91
13:40:17|22406.02
13:40:18|22405.24
13:40:19|22407.56
13:40:20|22400.86
13:40:21|22405.04
13:40:22|22396.47
13:40:23|22401.89
13:40:24|22402.51
13:40:25|22405.16
13:40:26|22397.89
13:40:27|22398.6
13:40:28|22404.9
13:40:29|22411.82
13:40:30|22404.7
13:40:31|22417.64
13:40:32|22410.86
13:40:33|22412.56
13:40:34|22404.85
13:40:35|22412.34
13:40:37|22408.24
13:40:38|22421.13
13:40:39|22420.24
13:40:40|22422.45
13:40:41|22412.21
13:40:42|22413.34
13:40:43|22416.1
13:40:44|22416.07
13:40:45|22413.29
13:40:46|22414.25
13:40:48|22417.5
13:40:48|22406.9
13:40:49|22414.35
13:40:50|22414.21
13:40:51|22414.21
13:40:52|22405.41
13:40:53|22410.47
13:40:54|22405.49
13:40:55|22406.73
13:40:56|22400.
13:40:57|22397.77
13:40:58|22406.08
13:40:59|22403.93
13:41:00|22409.25
13:41:01|22402.7
13:41:02|22400.96
13:41:03|22410.79
13:41:04|22405.35
13:41:05|22398.85
13:41:06|22397.73
13:41:07|22393.82
13:41:08|22389.31
13:41:09|22391.18
13:41:10|22386.
13:41:11|22383.57
13:41:12|22387.8
13:41:13|22386.75
13:41:14|22380.67
13:41:15|22375.7
13:41:16|22380.19
13:41:17|22381.02
13:41:18|22389.99
13:41:19|22385.61
13:41:20|22380.77
13:41:21|22375.15
13:41:22|22369.66
13:41:23|22374.71
13:41:24|22377.51
13:41:25|22377.46
13:41:26|22373.68
13:41:27|22372.11
13:41:28|22370.71
13:41:29|22370.
13:41:30|22375.85
13:41:31|22371.4
13:41:32|22369.09
13:41:33|22368.
13:41:35|22372.69
13:41:35|22367.9
13:41:36|22366.89
13:41:38|22365.11
13:41:39|22371.72
13:41:40|22365.92
13:41:41|22369.51
13:41:42|22361.85
13:41:43|22359.31
13:41:44|22368.26
13:41:45|22375.04
13:41:47|22367.99
13:41:47|22363.52
13:41:48|22362.8
13:41:49|22365.33
13:41:50|22371.48
13:41:51|22371.33
13:41:52|22380.46
13:41:53|22382.86
13:41:54|22388.22
13:41:55|22386.7
13:41:56|22387.5
13:41:57|22385.04
13:41:58|22384.26
13:41:59|22381.69
13:42:00|22382.14
13:42:01|22382.71
13:42:02|22378.15
13:42:03|22378.04
13:42:04|22380.18
13:42:05|22378.67
13:42:06|22369.58
13:42:07|22371.74
13:42:08|22362.09
13:42:09|22369.35
13:42:10|22367.59
13:42:11|22367.06
13:42:12|22365.72
13:42:13|22362.
13:42:14|22368.
13:42:15|22367.48
13:42:16|22366.
13:42:17|22363.32
13:42:18|22363.33
13:42:19|22374.92
13:42:20|22371.27
13:42:21|22370.15
13:42:22|22367.65
13:42:23|22371.18
13:42:24|22375.49
13:42:25|22375.78
13:42:26|22377.54
13:42:27|22385.72
13:42:28|22387.95
13:42:29|22387.52
13:42:30|22386.
13:42:31|22384.
13:42:32|22390.9
13:42:33|22387.55
13:42:34|22385.77
13:42:35|22391.67
13:42:36|22394.98
13:42:37|22389.98
13:42:39|22389.15
13:42:40|22390.7
13:42:41|22396.95
13:42:43|22396.12
13:42:43|22399.54
13:42:44|22402.04
13:42:45|22394.77
13:42:46|22394.28
13:42:47|22397.97
13:42:48|22399.53
13:42:49|22395.46
13:42:50|22397.97
13:42:52|22393.95
13:42:52|22397.39
13:42:54|22396.
13:42:55|22401.57
13:42:56|22404.49
13:42:57|22412.49
13:42:58|22416.86
13:42:59|22417.01
13:43:00|22415.21
13:43:01|22412.62
13:43:02|22413.21
13:43:03|22414.01
13:43:04|22422.77
13:43:05|22418.17
13:43:06|22414.29
13:43:07|22404.77
13:43:08|22414.56
13:43:09|22410.5
13:43:10|22410.27
13:43:11|22410.06
13:43:12|22402.53
13:43:13|22398.66
13:43:14|22407.12
13:43:15|22410.68
13:43:16|22397.18
13:43:17|22402.73
13:43:18|22410.53
13:43:19|22410.88
13:43:20|22412.
13:43:21|22413.84
13:43:22|22416.6
13:43:23|22423.74
13:43:24|22432.32
13:43:25|22425.26
13:43:26|22432.14
13:43:27|22423.77
13:43:28|22417.69
13:43:29|22415.92
13:43:30|22413.91
13:43:31|22415.26
13:43:32|22415.75
13:43:33|22414.6
13:43:34|22417.63
13:43:35|22415.01
13:43:36|22414.68
13:43:37|22412.8
13:43:38|22412.65
13:43:39|22410.03
13:43:41|22413.92
13:43:42|22412.77
13:43:43|22411.67
13:43:44|22410.22
13:43:45|22413.8
13:43:46|22412.74
13:43:47|22418.97
13:43:48|22418.44
13:43:49|22418.05
13:43:50|22417.52
13:43:51|22415.73
13:43:52|22417.8
13:43:53|22414.88
13:43:54|22415.76
13:43:55|22408.31
13:43:56|22411.
13:43:57|22419.82
13:43:58|22422.23
13:43:59|22424.77
13:44:00|22422.78
13:44:01|22420.36
13:44:02|22421.15
13:44:03|22423.95
13:44:04|22416.13
13:44:05|22418.
13:44:06|22412.54
13:44:07|22421.18
13:44:08|22422.76
13:44:09|22421.62
13:44:10|22424.42
13:44:11|22428.66
13:44:12|22422.
13:44:13|22420.84
13:44:14|22427.35
13:44:15|22428.04
13:44:16|22426.73
13:44:17|22426.38
13:44:18|22431.43
13:44:19|22425.98
13:44:20|22427.28
13:44:21|22410.08
13:44:22|22411.77
13:44:23|22416.39
13:44:24|22411.43
13:44:25|22410.
13:44:26|22412.49
13:44:27|22411.41
13:44:28|22411.03
13:44:29|22416.
13:44:30|22413.92
13:44:31|22412.15
13:44:32|22412.85
13:44:33|22409.18
13:44:34|22410.11
13:44:35|22405.84
13:44:36|22403.22
13:44:37|22403.63
13:44:38|22403.18
13:44:39|22396.79
13:44:40|22397.97
13:44:42|22394.84
13:44:43|22389.19
13:44:44|22388.06
13:44:45|22386.9
13:44:46|22381.01
13:44:47|22382.7
13:44:48|22383.94
13:44:49|22383.2
13:44:50|22391.9
13:44:51|22390.33
13:44:52|22396.76
13:44:53|22403.88
13:44:54|22402.7
13:44:54|22409.44
13:44:56|22402.95
13:44:57|22403.64
13:44:58|22409.07
13:44:59|22409.16
13:45:00|22408.65
13:45:00|22403.09
13:45:02|22407.42
13:45:03|22397.31
13:45:04|22402.74
13:45:04|22406.66
13:45:06|22404.01
13:45:07|22407.16
13:45:07|22412.
13:45:09|22406.46
13:45:10|22407.1
13:45:11|22410.27
13:45:12|22397.82
13:45:13|22397.33
13:45:14|22395.57
13:45:15|22402.2
13:45:16|22408.77
13:45:17|22401.07
13:45:18|22399.03
13:45:19|22399.62
13:45:20|22395.23
13:45:21|22398.
13:45:22|22400.01
13:45:23|22402.72
13:45:24|22404.13
13:45:25|22412.25
13:45:26|22415.87
13:45:27|22416.67
13:45:28|22412.55
13:45:29|22416.06
13:45:30|22418.36
13:45:31|22420.77
13:45:32|22416.77
13:45:33|22420.91
13:45:34|22419.52
13:45:35|22439.74
13:45:36|22447.32
13:45:37|22442.02
13:45:38|22439.58
13:45:39|22441.82
13:45:40|22442.05
13:45:41|22445.09
13:45:43|22441.26
13:45:44|22447.19
13:45:44|22450.
13:45:45|22457.5
13:45:47|22453.06
13:45:47|22453.16
13:45:49|22448.
13:45:49|22457.37
13:45:51|22456.
13:45:51|22456.08
13:45:52|22448.
13:45:53|22452.41
13:45:55|22450.72
13:45:56|22462.5
13:45:56|22460.77
13:45:58|22468.07
13:45:59|22464.73
13:45:59|22457.94
13:46:01|22458.92
13:46:01|22451.01
13:46:02|22441.47
13:46:03|22448.12
13:46:04|22440.8
13:46:06|22447.31
13:46:07|22437.67
13:46:07|22437.04
13:46:08|22444.17
13:46:09|22442.28
13:46:10|22439.96
13:46:12|22433.07
13:46:13|22437.76
13:46:14|22438.68
13:46:14|22438.56
13:46:16|22440.84
13:46:17|22442.71
13:46:18|22448.58
13:46:19|22449.34
13:46:20|22441.93
13:46:21|22441.41
13:46:22|22445.04
13:46:23|22450.24
13:46:24|22462.64
13:46:25|22463.11
13:46:26|22457.59
13:46:27|22459.07
13:46:28|22454.6
13:46:29|22454.1
13:46:30|22447.96
13:46:31|22456.76
13:46:32|22458.
13:46:33|22458.12
13:46:34|22450.
13:46:35|22446.94
13:46:36|22449.43
13:46:37|22448.58
13:46:38|22447.72
13:46:39|22448.99
13:46:40|22442.92
13:46:41|22444.48
13:46:42|22444.04
13:46:44|22436.51
13:46:44|22443.25
13:46:46|22440.86
13:46:46|22436.17
13:46:48|22438.45
13:46:48|22436.09
13:46:49|22436.7
13:46:51|22437.03
13:46:52|22441.25
13:46:53|22439.37
13:46:54|22442.07
13:46:55|22445.23
13:46:56|22444.68
13:46:57|22450.58
13:46:58|22457.3
13:46:59|22459.97
13:47:00|22459.42
13:47:01|22466.66
13:47:02|22464.91
13:47:03|22467.67
13:47:04|22464.34
13:47:05|22465.78
13:47:06|22463.08
13:47:07|22468.9
13:47:08|22472.41
13:47:09|22471.99
13:47:10|22477.63
13:47:11|22460.59
13:47:12|22463.12
13:47:13|22470.41
13:47:14|22475.61
13:47:15|22475.53
13:47:16|22477.85
13:47:17|22477.08
13:47:18|22474.8
13:47:19|22470.18
13:47:20|22475.82
13:47:21|22480.77
13:47:22|22481.13
13:47:23|22478.48
13:47:24|22482.32
13:47:25|22479.54
13:47:26|22477.37
13:47:27|22472.51
13:47:28|22474.27
13:47:29|22476.19
13:47:30|22478.93
13:47:31|22481.93
13:47:32|22478.36
13:47:33|22477.27
13:47:34|22478.41
13:47:35|22477.14
13:47:36|22477.46
13:47:37|22474.27
13:47:38|22475.48
13:47:39|22476.
13:47:40|22487.45
13:47:41|22492.46
13:47:42|22495.28
13:47:43|22500.32
13:47:45|22506.86
13:47:46|22514.99
13:47:47|22525.09
13:47:48|22528.93
13:47:49|22523.62
13:47:50|22515.89
13:47:51|22515.89
13:47:52|22529.62
13:47:53|22527.94
13:47:54|22530.04
13:47:55|22537.84
13:47:56|22529.51
13:47:57|22530.84
13:47:58|22531.24
13:47:59|22536.39
13:48:00|22543.57
13:48:01|22538.61
13:48:02|22535.22
13:48:03|22535.11
13:48:04|22529.51
13:48:05|22534.99
13:48:07|22540.01
13:48:07|22536.65
13:48:08|22530.02
13:48:09|22534.06
13:48:10|22531.82
13:48:11|22524.41
13:48:12|22523.29
13:48:13|22524.78
13:48:14|22521.83
13:48:15|22517.9
13:48:16|22511.28
13:48:17|22511.1
13:48:18|22508.87
13:48:19|22513.28
13:48:20|22509.73
13:48:21|22509.72
13:48:22|22522.37
13:48:23|22524.73
13:48:24|22524.62
13:48:25|22528.72
13:48:26|22522.96
13:48:27|22525.75
13:48:28|22529.8
13:48:29|22533.29
13:48:30|22533.81
13:48:32|22545.94
13:48:32|22552.17
13:48:33|22548.8
13:48:35|22557.34
13:48:35|22569.01
13:48:36|22562.28
13:48:37|22558.26
13:48:39|22559.99
13:48:39|22553.42
13:48:40|22563.43
13:48:41|22569.12
13:48:43|22580.
13:48:43|22582.1
13:48:45|22584.1
13:48:46|22592.87
13:48:47|22582.93
13:48:48|22580.63
13:48:49|22576.4
13:48:50|22580.01
13:48:51|22574.01
13:48:52|22574.69
13:48:53|22573.21
13:48:54|22575.83
13:48:55|22568.65
13:48:57|22570.01
13:48:58|22568.38
13:48:58|22562.45
13:48:59|22558.67
13:49:01|22565.28
13:49:01|22572.54
13:49:02|22570.7
13:49:04|22573.37
13:49:04|22582.93
13:49:06|22574.51
13:49:07|22570.
13:49:08|22562.51
13:49:08|22566.98
13:49:09|22572.74
13:49:11|22574.69
13:49:11|22572.6
13:49:13|22581.69
13:49:13|22582.52
13:49:14|22572.98
13:49:16|22570.01
13:49:16|22569.6
13:49:17|22575.34
13:49:18|22577.29
13:49:19|22577.87
13:49:20|22585.53
13:49:21|22590.15
13:49:22|22586.9
13:49:23|22577.41
13:49:24|22566.91
13:49:26|22570.91
13:49:26|22567.13
13:49:27|22570.55
13:49:28|22569.69
13:49:29|22574.83
13:49:30|22582.97
13:49:31|22587.07
13:49:32|22587.94
13:49:33|22588.23
13:49:35|22589.98
13:49:35|22598.61
13:49:37|22591.62
13:49:37|22587.64
13:49:38|22583.77
13:49:40|22588.91
13:49:40|22587.57
13:49:41|22600.37
13:49:42|22600.35
13:49:43|22603.78
13:49:44|22600.06
13:49:46|22605.34
13:49:47|22603.42
13:49:48|22593.91
13:49:49|22607.16
13:49:51|22602.7
13:49:51|22605.82
13:49:52|22609.1
13:49:53|22605.91
13:49:54|22604.23
13:49:55|22605.28
13:49:56|22600.84
13:49:57|22594.
13:49:58|22588.64
13:49:59|22591.96
13:50:00|22586.79
13:50:01|22581.64
13:50:02|22595.55
13:50:03|22586.5
13:50:04|22596.62
13:50:05|22597.37
13:50:06|22594.8
13:50:07|22598.5
13:50:08|22605.06
13:50:09|22596.
13:50:10|22600.19
13:50:11|22599.4
13:50:12|22599.56
13:50:13|22599.65
13:50:14|22597.18
13:50:15|22598.26
13:50:16|22604.09
13:50:17|22601.69
13:50:18|22615.32
13:50:19|22609.38
13:50:20|22615.09
13:50:21|22602.95
13:50:22|22608.12
13:50:23|22598.55
13:50:24|22595.6
13:50:25|22592.47
13:50:26|22594.13
13:50:27|22601.25
13:50:28|22607.67
13:50:29|22613.39
13:50:30|22608.86
13:50:31|22603.04
13:50:32|22593.52
13:50:33|22587.81
13:50:34|22594.87
13:50:35|22591.28
13:50:36|22590.01
13:50:37|22591.73
13:50:38|22600.72
13:50:39|22600.14
13:50:40|22610.57
13:50:41|22606.96
13:50:42|22606.17
13:50:43|22612.98
13:50:44|22609.87
13:50:45|22610.73
13:50:47|22615.69
13:50:48|22613.19
13:50:49|22624.25
13:50:50|22624.15
13:50:51|22625.83
13:50:52|22624.87
13:50:53|22617.86
13:50:54|22617.07
13:50:55|22610.03
13:50:56|22613.41
13:50:57|22612.27
13:50:58|22613.68
13:50:59|22620.1
13:51:00|22615.39
13:51:01|22615.83
13:51:02|22619.47
13:51:03|22613.27
13:51:04|22621.32
13:51:05|22615.53
13:51:06|22610.62
13:51:07|22601.
13:51:08|22593.46
13:51:09|22589.14
13:51:10|22595.61
13:51:11|22591.05
13:51:12|22587.33
13:51:13|22586.24
13:51:14|22580.39
13:51:15|22578.32
13:51:16|22573.36
13:51:17|22573.82
13:51:18|22570.46
13:51:19|22573.41
13:51:20|22584.21
13:51:21|22595.68
13:51:22|22596.24
13:51:23|22589.38
13:51:24|22598.93
13:51:25|22591.76
13:51:26|22591.59
13:51:27|22589.96
13:51:28|22584.5
13:51:29|22572.3
13:51:30|22598.15
13:51:31|22602.88
13:51:32|22600.84
13:51:33|22598.39
13:51:34|22606.47
13:51:35|22609.6
13:51:36|22619.17
13:51:37|22617.73
13:51:38|22610.59
13:51:39|22622.11
13:51:40|22610.59
13:51:41|22614.82
13:51:42|22618.58
13:51:43|22620.36
13:51:44|22619.44
13:51:45|22618.34
13:51:46|22625.1
13:51:47|22627.27
13:51:49|22628.27
13:51:50|22628.68
13:51:51|22627.17
13:51:52|22627.51
13:51:53|22631.14
13:51:53|22628.22
13:51:55|22631.48
13:51:55|22630.8
13:51:57|22628.54
13:51:58|22633.33
13:51:59|22627.73
13:51:59|22631.76
13:52:01|22630.01
13:52:02|22636.79
13:52:03|22635.99
13:52:04|22644.73
13:52:05|22639.75
13:52:06|22640.06
13:52:07|22644.8
13:52:08|22650.
13:52:09|22652.6
13:52:10|22646.49
13:52:11|22643.04
13:52:12|22644.95
13:52:13|22636.78
13:52:13|22625.
13:52:15|22615.
13:52:16|22619.87
13:52:16|22618.32
13:52:17|22627.56
13:52:19|22632.19
13:52:20|22630.86
13:52:21|22627.04
13:52:22|22630.86
13:52:23|22619.54
13:52:23|22613.82
13:52:25|22615.17
13:52:26|22623.49
13:52:27|22623.77
13:52:28|22620.52
13:52:28|22615.94
13:52:30|22617.99
13:52:31|22618.32
13:52:32|22616.53
13:52:33|22625.95
13:52:34|22625.44
13:52:35|22621.42
13:52:35|22619.62
13:52:37|22620.81
13:52:38|22620.99
13:52:39|22609.03
13:52:40|22605.47
13:52:41|22601.56
13:52:42|22604.84
13:52:43|22594.34
13:52:44|22587.74
13:52:45|22580.19
13:52:46|22573.56
13:52:47|22578.38
13:52:48|22577.99
13:52:49|22573.14
13:52:50|22589.51
13:52:51|22600.14
13:52:52|22600.15
13:52:53|22600.95
13:52:54|22602.68
13:52:55|22595.91
13:52:56|22592.25
13:52:57|22590.93
13:52:58|22586.01
13:52:59|22578.57
13:53:00|22586.5
13:53:01|22586.38
13:53:02|22595.16
13:53:03|22591.55
13:53:04|22582.4
13:53:05|22583.52
13:53:06|22573.95
13:53:07|22576.
13:53:08|22566.56
13:53:09|22569.17
13:53:10|22567.55
13:53:11|22557.14
13:53:12|22549.5
13:53:13|22552.59
13:53:14|22554.81
13:53:15|22552.44
13:53:16|22562.
13:53:17|22567.74
13:53:18|22570.59
13:53:19|22569.18
13:53:20|22560.23
13:53:21|22561.58
13:53:22|22569.83
13:53:23|22552.56
13:53:24|22555.75
13:53:25|22563.57
13:53:26|22556.04
13:53:27|22557.23
13:53:28|22557.73
13:53:29|22555.47
13:53:30|22559.64
13:53:31|22553.43
13:53:32|22556.37
13:53:33|22576.93
13:53:35|22574.71
13:53:35|22566.51
13:53:36|22558.07
13:53:37|22559.98
13:53:38|22554.04
13:53:39|22552.05
13:53:40|22544.72
13:53:41|22534.74
13:53:42|22526.64
13:53:43|22534.69
13:53:44|22528.66
13:53:45|22520.
13:53:46|22515.54
13:53:47|22526.12
13:53:48|22521.11
13:53:50|22509.95
13:53:51|22515.8
13:53:52|22518.81
13:53:54|22527.91
13:53:54|22520.54
13:53:55|22522.03
13:53:56|22525.39
13:53:57|22515.93
13:53:58|22519.89
13:53:59|22525.98
13:54:00|22534.15
13:54:01|22538.27
13:54:02|22527.51
13:54:03|22524.36
13:54:04|22523.64
13:54:05|22510.43
13:54:06|22517.01
13:54:07|22519.72
13:54:08|22529.38
13:54:09|22539.78
13:54:10|22536.8
13:54:11|22533.14
13:54:12|22533.73
13:54:13|22540.64
13:54:14|22544.
13:54:15|22549.78
13:54:16|22551.52
13:54:17|22556.19
13:54:18|22566.8
13:54:19|22577.5
13:54:20|22581.34
13:54:21|22587.99
13:54:22|22583.04
13:54:23|22586.11
13:54:24|22572.28
13:54:25|22565.21
13:54:26|22552.17
13:54:27|22569.68
13:54:28|22564.4
13:54:29|22572.
13:54:30|22573.81
13:54:31|22575.06
13:54:32|22570.58
13:54:33|22569.22
13:54:34|22566.51
13:54:35|22571.68
13:54:36|22578.91
13:54:37|22573.52
13:54:38|22573.36
13:54:39|22577.5
13:54:40|22575.91
13:54:41|22570.04
13:54:42|22570.24
13:54:43|22572.76
13:54:44|22567.7
13:54:45|22570.76
13:54:46|22564.12
13:54:47|22558.98
13:54:48|22561.85
13:54:49|22553.34
13:54:50|22552.
13:54:52|22565.09
13:54:53|22563.22
13:54:54|22563.61
13:54:55|22570.15
13:54:55|22562.13
13:54:56|22566.41
13:54:58|22565.12
13:54:59|22556.42
13:55:00|22567.63
13:55:01|22559.3
13:55:02|22546.31
13:55:03|22551.62
13:55:03|22546.91
13:55:04|22554.34
13:55:06|22547.5
13:55:07|22556.79
13:55:07|22555.
13:55:09|22554.65
13:55:10|22552.81
13:55:10|22544.99
13:55:11|22546.
13:55:12|22546.03
13:55:13|22538.66
13:55:14|22536.
13:55:16|22535.79
13:55:16|22538.04
13:55:18|22533.61
13:55:18|22532.63
13:55:19|22538.66
13:55:20|22535.94
13:55:22|22535.15
13:55:22|22526.89
13:55:24|22527.58
13:55:24|22530.35
13:55:25|22526.31
13:55:26|22522.49
13:55:27|22522.01
13:55:28|22528.
13:55:30|22526.88
13:55:30|22528.27
13:55:31|22527.39
13:55:32|22522.51
13:55:33|22523.23
13:55:35|22526.94
13:55:36|22549.58
13:55:37|22551.
13:55:37|22560.1
13:55:38|22551.5
13:55:39|22551.34
13:55:41|22552.
13:55:41|22552.05
13:55:42|22548.
13:55:43|22553.75
13:55:44|22555.04
13:55:46|22557.08
13:55:46|22561.88
13:55:47|22556.78
13:55:48|22559.82
13:55:49|22562.46
13:55:50|22566.73
13:55:52|22567.31
13:55:53|22567.66
13:55:54|22564.03
13:55:55|22570.59
13:55:56|22573.73
13:55:57|22572.1
13:55:58|22577.99
13:55:59|22576.
13:56:00|22568.62
13:56:01|22569.8
13:56:02|22567.29
13:56:03|22572.62
13:56:04|22569.92
13:56:05|22567.96
13:56:06|22571.47
13:56:07|22570.77
13:56:08|22575.74
13:56:09|22574.74
13:56:10|22575.12
13:56:11|22568.57
13:56:12|22560.
13:56:13|22557.25
13:56:14|22540.18
13:56:15|22549.73
13:56:16|22547.17
13:56:17|22552.44
13:56:18|22555.22
13:56:19|22560.42
13:56:20|22560.56
13:56:21|22557.59
13:56:22|22560.
13:56:23|22557.59
13:56:24|22559.67
13:56:25|22558.57
13:56:26|22560.43
13:56:27|22557.18
13:56:28|22552.02
13:56:29|22554.66
13:56:30|22546.87
13:56:31|22545.15
13:56:32|22546.56
13:56:33|22537.8
13:56:34|22534.41
13:56:35|22533.63
13:56:36|22538.49
13:56:37|22533.34
13:56:38|22528.03
13:56:39|22528.89
13:56:40|22526.71
13:56:41|22521.98
13:56:42|22524.97
13:56:43|22524.04
13:56:44|22524.62
13:56:45|22527.66
13:56:46|22533.7
13:56:47|22536.52
13:56:48|22545.25
13:56:49|22546.62
13:56:50|22545.33
13:56:51|22545.14
13:56:52|22547.7
13:56:54|22546.61
13:56:54|22540.28
13:56:55|22542.93
13:56:57|22544.44
13:56:58|22546.
13:56:59|22553.17
13:56:59|22554.23
13:57:01|22560.07
13:57:01|22549.21
13:57:02|22545.
13:57:03|22542.69
13:57:05|22541.17
13:57:05|22552.89
13:57:06|22554.7
13:57:08|22556.17
13:57:08|22547.73
13:57:10|22550.5
13:57:11|22548.92
13:57:12|22550.
13:57:13|22552.
13:57:13|22555.81
13:57:15|22560.04
13:57:16|22555.51
13:57:17|22559.65
13:57:17|22560.18
13:57:19|22558.87
13:57:20|22557.37
13:57:20|22551.21
13:57:21|22559.48
13:57:23|22563.77
13:57:24|22561.55
13:57:24|22560.57
13:57:25|22566.15
13:57:27|22564.
13:57:27|22563.59
13:57:29|22560.
13:57:29|22554.73
13:57:31|22553.05
13:57:31|22550.85
13:57:33|22550.25
13:57:33|22548.61
13:57:34|22552.16
13:57:36|22556.02
13:57:36|22551.27
13:57:38|22557.2
13:57:38|22555.52
13:57:40|22561.31
13:57:40|22558.31
13:57:41|22558.99
13:57:42|22558.99
13:57:44|22553.27
13:57:45|22547.91
13:57:45|22549.52
13:57:46|22551.89
13:57:47|22551.79
13:57:48|22552.65
13:57:49|22557.36
13:57:50|22556.78
13:57:51|22556.
13:57:53|22552.35
13:57:54|22549.63
13:57:56|22557.04
13:57:56|22557.35
13:57:58|22552.02
13:57:58|22553.02
13:58:00|22549.63
13:58:01|22549.85
13:58:02|22556.63
13:58:03|22553.75
13:58:04|22560.26
13:58:04|22562.49
13:58:06|22563.85
13:58:06|22561.22
13:58:08|22560.28
13:58:08|22563.1
13:58:10|22557.48
13:58:10|22561.9
13:58:11|22560.44
13:58:13|22566.22
13:58:14|22563.99
13:58:14|22561.26
13:58:16|22568.77
13:58:17|22570.47
13:58:17|22573.65
13:58:18|22572.79
13:58:19|22566.05
13:58:20|22569.3
13:58:22|22559.99
13:58:22|22559.09
13:58:24|22563.86
13:58:24|22562.63
13:58:25|22570.01
13:58:26|22567.53
13:58:27|22565.99
13:58:28|22570.44
13:58:30|22571.08
13:58:31|22568.33
13:58:32|22568.62
13:58:32|22571.41
13:58:33|22570.
13:58:34|22568.69
13:58:36|22568.
13:58:36|22568.71
13:58:37|22559.33
13:58:38|22572.92
13:58:39|22573.24
13:58:40|22576.98
13:58:41|22573.54
13:58:42|22571.23
13:58:43|22572.62
13:58:44|22571.95
13:58:45|22578.75
13:58:46|22577.01
13:58:47|22573.72
13:58:48|22581.13
13:58:49|22579.88
13:58:51|22582.79
13:58:51|22582.69
13:58:52|22586.02
13:58:53|22579.97
13:58:55|22577.08
13:58:56|22586.03
13:58:57|22585.99
13:58:58|22581.27
13:58:59|22586.06
13:59:00|22578.89
13:59:01|22572.94
13:59:02|22574.98
13:59:03|22576.
13:59:04|22571.12
13:59:05|22568.71
13:59:06|22565.19
13:59:07|22564.86
13:59:08|22563.19
13:59:09|22565.83
13:59:10|22576.1
13:59:11|22580.01
13:59:12|22575.83
13:59:14|22574.69
13:59:14|22575.26
13:59:15|22576.04
13:59:16|22582.07
13:59:17|22578.14
13:59:18|22580.39
13:59:19|22578.1
13:59:20|22575.05
13:59:21|22572.86
13:59:22|22571.28
13:59:23|22569.93
13:59:24|22563.69
13:59:25|22561.21
13:59:27|22566.24
13:59:27|22562.03
13:59:28|22567.64
13:59:29|22566.82
13:59:31|22570.38
13:59:31|22572.14
13:59:32|22572.09
13:59:33|22579.15
13:59:34|22575.27
13:59:35|22575.
13:59:37|22574.94
13:59:37|22575.67
13:59:38|22577.8
13:59:40|22576.65
13:59:40|22577.22
13:59:42|22570.
13:59:42|22569.79
13:59:43|22568.56
13:59:45|22569.26
13:59:45|22554.76
13:59:46|22556.48
13:59:48|22554.35
13:59:49|22549.69
13:59:49|22548.42
13:59:51|22550.19
13:59:52|22550.95
13:59:53|22552.51
13:59:53|22550.13
13:59:54|22553.54
13:59:56|22545.71
13:59:57|22544.3
13:59:58|22548.
13:59:59|22546.68
14:00:00|22549.87
14:00:02|22553.33
14:00:02|22545.89
14:00:03|22544.6
14:00:04|22551.22
14:00:05|22544.26
14:00:06|22540.37
14:00:07|22537.81
14:00:09|22534.11
14:00:10|22538.76
14:00:10|22539.97
14:00:11|22536.31
14:00:12|22543.73
14:00:14|22541.91
14:00:14|22550.13
14:00:16|22541.1
14:00:16|22535.05
14:00:17|22538.75
14:00:18|22541.49
14:00:20|22538.21
14:00:20|22545.53
14:00:21|22551.38
14:00:22|22547.49
14:00:24|22540.68
14:00:24|22544.52
14:00:25|22543.36
14:00:27|22541.81
14:00:27|22542.
14:00:28|22542.73
14:00:30|22547.43
14:00:31|22548.97
14:00:31|22548.39
14:00:32|22551.34
14:00:33|22549.4
14:00:35|22552.31
14:00:36|22551.98
14:00:36|22551.94
14:00:37|22550.56
14:00:38|22548.35
14:00:39|22547.01
14:00:40|22543.06
14:00:41|22548.
14:00:42|22547.99
14:00:43|22546.85
14:00:44|22547.41
14:00:45|22553.78
14:00:47|22551.79
14:00:48|22552.67
14:00:49|22552.6
14:00:49|22545.83
14:00:50|22548.05
14:00:52|22546.79
14:00:52|22549.41
14:00:53|22546.72
14:00:54|22539.74
14:00:55|22538.62
14:00:57|22538.05
14:00:58|22532.09
14:00:59|22533.94
14:01:00|22531.85
14:01:01|22528.78
14:01:02|22528.86
14:01:03|22525.07
14:01:04|22528.25
14:01:05|22525.96
14:01:06|22526.5
14:01:07|22528.59
14:01:08|22522.77
14:01:09|22528.32
14:01:10|22521.71
14:01:11|22524.
14:01:12|22527.68
14:01:13|22527.01
14:01:14|22532.95
14:01:15|22546.14
14:01:16|22538.71
14:01:17|22536.5
14:01:18|22533.37
14:01:19|22530.2
14:01:20|22528.07
14:01:21|22522.27
14:01:22|22524.
14:01:23|22519.96
14:01:24|22516.74
14:01:25|22508.68
14:01:26|22505.01
14:01:27|22497.74
14:01:28|22497.71
14:01:29|22500.07
14:01:30|22505.56
14:01:31|22502.53
14:01:32|22502.19
14:01:33|22514.43
14:01:34|22512.6
14:01:35|22519.19
14:01:36|22510.88
14:01:37|22515.87
14:01:38|22515.88
14:01:39|22520.02
14:01:40|22511.95
14:01:41|22521.15
14:01:42|22519.83
14:01:43|22520.
14:01:44|22515.66
14:01:45|22508.01
14:01:46|22506.68
14:01:47|22499.33
14:01:48|22493.92
14:01:49|22489.79
14:01:50|22494.4
14:01:51|22491.07
14:01:52|22479.08
14:01:53|22473.23
14:01:54|22484.17
14:01:55|22476.88
14:01:56|22476.23
14:01:58|22484.
14:01:59|22480.44
14:02:00|22482.71
14:02:01|22491.24
14:02:03|22495.53
14:02:03|22497.51
14:02:04|22492.28
14:02:06|22495.2
14:02:07|22499.85
14:02:08|22497.49
14:02:09|22498.93
14:02:10|22506.26
14:02:11|22511.53
14:02:12|22511.84
14:02:13|22520.99
14:02:13|22525.56
14:02:15|22523.67
14:02:15|22526.18
14:02:17|22532.52
14:02:18|22532.
14:02:18|22530.62
14:02:19|22531.43
14:02:21|22526.94
14:02:21|22524.2
14:02:23|22521.42
14:02:24|22517.8
14:02:24|22518.85
14:02:25|22520.8
14:02:26|22524.95
14:02:28|22524.33
14:02:28|22517.64
14:02:30|22522.11
14:02:30|22515.11
14:02:31|22516.1
14:02:32|22520.97
14:02:33|22514.71
14:02:35|22532.05
14:02:36|22538.15
14:02:36|22540.01
14:02:37|22538.
14:02:38|22534.02
14:02:39|22538.17
14:02:40|22535.27
14:02:41|22535.58
14:02:42|22528.99
14:02:43|22522.25
14:02:44|22512.33
14:02:45|22517.38
14:02:46|22511.74
14:02:48|22512.46
14:02:48|22512.67
14:02:50|22518.59
14:02:50|22521.42
14:02:52|22520.94
14:02:52|22519.32
14:02:53|22523.46
14:02:55|22520.97
14:02:55|22522.
14:02:56|22517.26
14:02:57|22511.37
14:02:59|22515.1
14:03:00|22515.98
14:03:02|22514.37
14:03:03|22513.02
14:03:04|22515.33
14:03:04|22518.25
14:03:06|22529.96
14:03:06|22527.91
14:03:08|22520.
14:03:09|22522.
14:03:10|22514.5
14:03:10|22517.47
14:03:11|22515.46
14:03:13|22519.15
14:03:14|22528.53
14:03:14|22535.96
14:03:15|22540.15
14:03:17|22541.67
14:03:18|22542.12
14:03:18|22542.82
14:03:20|22533.74
14:03:21|22537.14
14:03:21|22544.52
14:03:22|22543.66
14:03:23|22542.04
14:03:24|22543.18
14:03:25|22541.26
14:03:26|22548.
14:03:27|22548.91
14:03:28|22558.27
14:03:29|22560.68
14:03:30|22560.67
14:03:31|22561.82
14:03:33|22557.46
14:03:33|22560.58
14:03:35|22558.02
14:03:35|22569.77
14:03:36|22568.65
14:03:37|22562.67
14:03:39|22558.73
14:03:39|22549.98
14:03:40|22552.
14:03:42|22553.8
14:03:42|22548.73
14:03:44|22552.02
14:03:44|22553.1
14:03:45|22554.74
14:03:46|22551.35
14:03:47|22553.59
14:03:48|22548.61
14:03:49|22542.82
14:03:50|22539.35
14:03:52|22543.64
14:03:52|22550.31
14:03:53|22545.03
14:03:54|22543.29
14:03:55|22554.94
14:03:56|22554.1
14:03:58|22554.
14:03:59|22557.56
14:04:00|22553.14
14:04:01|22543.81
14:04:02|22556.7
14:04:03|22554.39
14:04:04|22548.16
14:04:06|22552.28
14:04:06|22551.11
14:04:07|22549.6
14:04:08|22547.37
14:04:09|22549.05
14:04:11|22555.95
14:04:11|22555.98
14:04:13|22560.1
14:04:13|22560.73
14:04:15|22559.66
14:04:16|22553.76
14:04:17|22558.1
14:04:18|22555.73
14:04:18|22562.54
14:04:20|22563.2
14:04:21|22563.59
14:04:22|22565.51
14:04:22|22558.33
14:04:23|22554.48
14:04:25|22559.18
14:04:26|22562.08
14:04:27|22555.39
14:04:27|22554.
14:04:28|22555.03
14:04:30|22554.14
14:04:30|22555.87
14:04:31|22549.37
14:04:33|22551.39
14:04:33|22552.5
14:04:34|22550.05
14:04:35|22553.88
14:04:36|22560.92
14:04:37|22562.48
14:04:39|22561.74
14:04:39|22560.82
14:04:41|22561.55
14:04:41|22563.5
14:04:42|22562.83
14:04:43|22568.41
14:04:44|22568.15
14:04:45|22568.
14:04:47|22569.
14:04:48|22563.65
14:04:48|22559.82
14:04:49|22561.98
14:04:50|22559.22
14:04:51|22557.18
14:04:52|22554.03
14:04:54|22556.79
14:04:55|22555.86
14:04:55|22557.28
14:04:56|22557.37
14:04:57|22559.81
14:04:58|22565.19
14:05:00|22565.85
14:05:01|22550.42
14:05:02|22552.3
14:05:03|22558.75
14:05:04|22568.53
14:05:05|22562.93
14:05:05|22564.34
14:05:07|22561.76
14:05:08|22559.
14:05:08|22562.04
14:05:10|22563.48
14:05:11|22573.24
14:05:12|22573.36
14:05:13|22573.11
14:05:14|22572.04
14:05:15|22571.38
14:05:16|22568.86
14:05:17|22572.
14:05:18|22571.49
14:05:19|22575.52
14:05:20|22572.08
14:05:21|22573.34
14:05:22|22570.49
14:05:23|22566.19
14:05:24|22571.63
14:05:25|22571.36
14:05:26|22571.22
14:05:27|22558.08
14:05:27|22561.54
14:05:29|22557.83
14:05:30|22552.33
14:05:31|22552.96
14:05:32|22555.72
14:05:33|22541.52
14:05:34|22546.59
14:05:35|22546.6
14:05:36|22547.37
14:05:37|22549.07
14:05:38|22544.43
14:05:39|22545.33
14:05:40|22548.03
14:05:41|22548.52
14:05:42|22547.55
14:05:43|22548.12
14:05:44|22554.
14:05:45|22553.39
14:05:46|22546.57
14:05:47|22552.57
14:05:48|22562.51
14:05:49|22565.91
14:05:50|22565.19
14:05:51|22566.39
14:05:52|22565.7
14:05:53|22574.03
14:05:54|22570.
14:05:55|22572.02
14:05:56|22567.45
14:05:57|22565.09
14:05:58|22564.47
14:05:59|22562.73
14:06:00|22561.32
14:06:01|22561.27
14:06:02|22561.31
14:06:04|22565.7
14:06:04|22566.66
14:06:06|22579.04
14:06:07|22575.13
14:06:08|22566.42
14:06:09|22567.63
14:06:10|22561.89
14:06:11|22562.97
14:06:12|22564.52
14:06:13|22565.77
14:06:13|22574.22
14:06:15|22570.01
14:06:16|22578.22
14:06:16|22577.49
14:06:17|22580.08
14:06:18|22584.84
14:06:19|22578.8
14:06:21|22586.54
14:06:22|22588.6
14:06:23|22587.97
14:06:24|22585.26
14:06:24|22583.31
14:06:25|22583.64
14:06:27|22584.25
14:06:27|22587.95
14:06:28|22584.16
14:06:29|22586.99
14:06:30|22579.86
14:06:31|22581.66
14:06:33|22587.43
14:06:33|22587.52
14:06:34|22585.01
14:06:35|22582.97
14:06:36|22584.77
14:06:37|22585.55
14:06:38|22582.17
14:06:40|22582.87
14:06:40|22578.86
14:06:41|22579.49
14:06:42|22581.37
14:06:44|22583.44
14:06:44|22583.32
14:06:45|22579.86
14:06:46|22582.76
14:06:47|22584.85
14:06:48|22587.56
14:06:49|22584.6
14:06:51|22582.04
14:06:51|22582.
14:06:53|22593.12
14:06:53|22588.
14:06:55|22593.57
14:06:55|22593.27
14:06:56|22597.5
14:06:58|22597.69
14:06:59|22593.59
14:07:00|22599.53
14:07:00|22589.46
14:07:01|22590.67
14:07:03|22588.17
14:07:04|22584.02
14:07:05|22586.62
14:07:06|22587.89
14:07:07|22589.04
14:07:08|22584.16
14:07:09|22584.61
14:07:10|22584.9
14:07:11|22580.4
14:07:12|22582.01
14:07:13|22582.99
14:07:14|22585.95
14:07:15|22585.54
14:07:16|22580.31
14:07:18|22570.
14:07:18|22574.34
14:07:20|22566.19
14:07:21|22559.99
14:07:21|22563.
14:07:23|22566.13
14:07:24|22560.3
14:07:25|22558.88
14:07:26|22558.72
14:07:27|22556.62
14:07:27|22558.27
14:07:29|22552.5
14:07:30|22554.69
14:07:30|22550.73
14:07:32|22552.59
14:07:33|22555.6
14:07:33|22553.02
14:07:35|22553.71
14:07:36|22548.63
14:07:37|22551.79
14:07:38|22558.2
14:07:39|22560.45
14:07:40|22563.22
14:07:41|22561.11
14:07:41|22559.65
14:07:43|22559.28
14:07:44|22572.86
14:07:45|22572.59
14:07:46|22583.8
14:07:47|22588.48
14:07:48|22590.71
14:07:49|22590.01
14:07:50|22590.01
14:07:51|22597.01
14:07:52|22595.75
14:07:53|22614.2
14:07:54|22600.26
14:07:55|22603.25
14:07:56|22606.1
14:07:56|22605.14
14:07:57|22603.85
14:07:59|22605.01
14:08:00|22610.55
14:08:01|22610.78
14:08:02|22611.24
14:08:03|22614.9
14:08:04|22616.82
14:08:06|22614.97
14:08:06|22614.23
14:08:07|22613.62
14:08:09|22604.46
14:08:10|22613.98
14:08:10|22608.38
14:08:12|22609.59
14:08:13|22607.25
14:08:14|22607.79
14:08:14|22606.21
14:08:16|22608.31
14:08:16|22615.69
14:08:18|22612.53
14:08:19|22616.2
14:08:20|22620.55
14:08:21|22622.9
14:08:22|22636.86
14:08:23|22680.
14:08:24|22727.4
14:08:25|22779.32
14:08:26|22825.39
14:08:26|22760.97
14:08:28|22740.87
14:08:28|22733.61
14:08:30|22742.98
14:08:31|22739.72
14:08:32|22737.41
14:08:33|22731.28
14:08:33|22742.5
14:08:35|22749.08
14:08:36|22772.29
14:08:37|22809.11
14:08:38|22791.89
14:08:38|22817.95
14:08:40|22857.5
14:08:40|22895.95
14:08:42|22904.05
14:08:43|22938.57
14:08:43|22953.13
14:08:45|22940.57
14:08:46|22938.94
14:08:47|22928.82
14:08:48|22912.22
14:08:49|22905.29
14:08:49|22900.64
14:08:51|22931.97
14:08:52|22942.32
14:08:53|22929.69
14:08:53|22927.91
14:08:54|22958.88
14:08:56|22955.61
14:08:56|22999.
14:08:58|23026.29
14:08:59|23031.13
14:09:00|23053.36
14:09:01|23068.67
14:09:01|23037.32
14:09:03|22993.56
14:09:04|22978.44
14:09:05|22968.68
14:09:06|22952.95
14:09:07|22919.28
14:09:09|22932.77
14:09:09|22916.14
14:09:10|22908.87
14:09:11|22879.22
14:09:13|22926.49
14:09:14|22907.14
14:09:14|22921.58
14:09:15|22912.72
14:09:17|22910.25
14:09:18|22953.79
14:09:19|22969.23
14:09:20|22965.
14:09:21|22941.99
14:09:22|22954.51
14:09:23|22979.99
14:09:24|22966.42
14:09:24|22954.05
14:09:26|22956.78
14:09:27|22979.57
14:09:28|22994.82
14:09:29|22982.15
14:09:30|22976.95
14:09:31|22977.31
14:09:32|22961.01
14:09:32|22964.86
14:09:34|22965.15
14:09:34|22968.88
14:09:36|22964.75
14:09:36|22947.28
14:09:38|22956.51
14:09:39|22975.06
14:09:39|22967.01
14:09:40|22984.27
14:09:42|22977.76
14:09:43|22970.01
14:09:44|22982.38
14:09:45|22980.
14:09:46|22990.71
14:09:46|22983.48
14:09:48|22967.27
14:09:49|22959.43
14:09:50|22958.65
14:09:51|22951.39
14:09:51|22970.87
14:09:53|22964.51
14:09:54|22963.31
14:09:55|22973.07
14:09:56|22972.69
14:09:57|22982.52
14:09:58|22967.26
14:09:58|22967.94
14:09:59|22966.89
14:10:00|22963.32
14:10:02|22982.62
14:10:03|22962.81
14:10:04|22979.
14:10:04|22968.85
14:10:06|22971.49
14:10:07|22974.66
14:10:09|22963.43
14:10:09|22960.27
14:10:10|22964.53
14:10:11|22985.97
14:10:12|22982.46
14:10:13|22982.5
14:10:14|22974.97
14:10:15|22972.99
14:10:16|22959.33
14:10:17|22950.68
14:10:18|22955.01
14:10:19|22952.46
14:10:20|22959.99
14:10:21|22963.26
14:10:22|22964.52
14:10:23|22952.21
14:10:24|22954.01
14:10:25|22955.62
14:10:26|22934.75
14:10:27|22932.5
14:10:28|22934.36
14:10:29|22938.5
14:10:30|22931.88
14:10:31|22931.27
14:10:32|22926.73
14:10:33|22922.04
14:10:34|22914.78
14:10:35|22918.72
14:10:36|22907.06
14:10:37|22911.18
14:10:38|22917.51
14:10:39|22932.34
14:10:40|22938.33
14:10:41|22939.39
14:10:42|22932.49
14:10:43|22920.72
14:10:44|22933.48
14:10:45|22926.07
14:10:46|22921.73
14:10:47|22923.85
14:10:48|22929.55
14:10:49|22949.28
14:10:50|22949.56
14:10:51|22938.85
14:10:52|22944.81
14:10:53|22936.25
14:10:54|22934.76
14:10:55|22935.86
14:10:56|22943.56
14:10:57|22930.42
14:10:58|22934.93
14:10:59|22934.
14:11:00|22933.35
14:11:01|22929.29
14:11:02|22929.87
14:11:03|22928.48
14:11:04|22927.36
14:11:05|22915.83
14:11:07|22907.1
14:11:08|22913.5
14:11:09|22928.01
14:11:10|22928.01
14:11:11|22919.15
14:11:12|22926.37
14:11:13|22925.82
14:11:14|22913.
14:11:15|22915.95
14:11:16|22914.19
14:11:17|22920.21
14:11:18|22913.55
14:11:19|22903.92
14:11:20|22903.89
14:11:21|22888.92
14:11:22|22895.77
14:11:23|22896.
14:11:24|22906.73
14:11:25|22902.55
14:11:26|22911.59
14:11:27|22911.3
14:11:28|22910.82
14:11:29|22912.97
14:11:30|22907.19
14:11:31|22903.7
14:11:32|22909.
14:11:33|22917.71
14:11:34|22912.85
14:11:35|22932.48
14:11:36|22931.51
14:11:37|22929.12
14:11:38|22931.42
14:11:39|22929.12
14:11:40|22932.6
14:11:41|22943.67
14:11:42|22951.28
14:11:43|22947.5
14:11:44|22947.48
14:11:45|22952.37
14:11:46|22952.78
14:11:47|22950.61
14:11:48|22946.
14:11:49|22949.64
14:11:50|22945.58
14:11:51|22945.36
14:11:52|22949.23
14:11:53|22948.13
14:11:54|22953.59
14:11:55|22953.15
14:11:56|22953.81
14:11:57|22952.85
14:11:58|22958.18
14:11:59|22954.63
14:12:00|22948.
14:12:01|22953.23
14:12:02|22956.05
14:12:03|22956.12
14:12:04|22962.11
14:12:05|22941.04
14:12:06|22945.67
14:12:07|22959.23
14:12:08|22955.12
14:12:09|22956.46
14:12:11|22957.56
14:12:12|22971.08
14:12:13|22978.39
14:12:14|22995.49
14:12:15|22996.41
14:12:16|22995.97
14:12:17|23001.58
14:12:18|23002.
14:12:19|23006.67
14:12:20|23018.59
14:12:21|23023.92
14:12:22|23040.
14:12:23|23027.58
14:12:24|23041.5
14:12:25|23038.68
14:12:26|23019.1
14:12:27|23023.74
14:12:28|23021.25
14:12:29|23002.92
14:12:30|23012.24
14:12:31|23022.16
14:12:32|23019.88
14:12:33|23025.49
14:12:34|23037.51
14:12:35|23049.42
14:12:36|23044.98
14:12:37|23041.28
14:12:38|23036.37
14:12:39|23031.92
14:12:40|23029.49
14:12:41|23035.07
14:12:42|23030.7
14:12:43|23021.66
14:12:44|23027.45
14:12:45|23021.66
14:12:46|23021.66
14:12:47|23025.78
14:12:48|23030.06
14:12:49|23028.74
14:12:50|23032.05
14:12:51|23037.35
14:12:52|23033.57
14:12:53|23027.76
14:12:54|23025.72
14:12:55|23020.06
14:12:56|23011.29
14:12:57|23014.45
14:12:58|23008.12
14:12:59|23017.54
14:13:00|23018.03
14:13:01|23023.33
14:13:02|23004.41
14:13:03|23003.77
14:13:04|23012.78
14:13:05|23018.44
14:13:06|23011.21
14:13:07|23004.
14:13:08|23002.63
14:13:09|23002.17
14:13:11|22993.95
14:13:12|22989.91
14:13:13|22980.89
14:13:14|22976.47
14:13:15|22985.14
14:13:15|22983.89
14:13:17|22980.59
14:13:17|22984.35
14:13:19|22993.55
14:13:20|22996.41
14:13:20|23007.57
14:13:21|23017.64
14:13:22|23018.19
14:13:23|23003.58
14:13:24|23010.06
14:13:25|22999.84
14:13:27|22997.78
14:13:27|22995.45
14:13:28|22994.55
14:13:29|23009.68
14:13:31|23007.54
14:13:32|23001.22
14:13:32|22998.58
14:13:33|23005.01
14:13:34|23022.2
14:13:36|23010.64
14:13:37|23006.74
14:13:37|23019.89
14:13:38|23004.22
14:13:39|23008.89
14:13:40|23006.92
14:13:41|23006.72
14:13:42|23010.03
14:13:43|23005.9
14:13:44|23005.91
14:13:45|23008.81
14:13:47|23001.74
14:13:47|23005.32
14:13:48|23012.58
14:13:50|23019.45
14:13:51|23017.53
14:13:52|23018.84
14:13:53|23020.
14:13:54|23007.64
14:13:55|23018.59
14:13:56|23020.59
14:13:57|23023.83
14:13:58|23035.42
14:13:59|23039.78
14:14:00|23028.57
14:14:01|23028.79
14:14:01|23023.69
14:14:03|23038.81
14:14:04|23029.03
14:14:05|23032.71
14:14:06|23018.97
14:14:07|23017.19
14:14:08|23015.24
14:14:09|23016.52
14:14:10|23007.91
14:14:11|23001.08
14:14:12|23006.93
14:14:14|23009.99
14:14:14|23000.
14:14:15|23001.37
14:14:16|23000.69
14:14:17|23001.18
14:14:18|23006.92
14:14:20|23001.25
14:14:21|22996.91
14:14:22|23000.43
14:14:23|23001.88
14:14:24|23009.37
14:14:24|23006.37
14:14:26|23005.02
14:14:26|23001.45
14:14:28|22998.01
14:14:28|23017.74
14:14:29|23018.12
14:14:30|23021.28
14:14:32|23027.28
14:14:32|23018.08
14:14:34|23010.63
14:14:34|23016.39
14:14:35|23019.48
14:14:36|23009.83
14:14:37|23012.77
14:14:38|23010.26
14:14:40|23009.17
14:14:40|23015.04
14:14:42|23013.82
14:14:43|23012.01
14:14:43|23009.59
14:14:45|23011.41
14:14:45|23010.21
14:14:47|23010.18
14:14:48|23004.62
14:14:49|22998.92
14:14:49|22994.02
14:14:50|22997.99
14:14:52|22998.54
14:14:53|22992.34
14:14:54|22991.43
14:14:54|22990.08
14:14:55|22995.28
14:14:57|22990.33
14:14:58|22993.91
14:14:58|22990.89
14:14:59|22982.13
14:15:01|22980.22
14:15:01|22974.85
14:15:03|22967.61
14:15:03|22965.21
14:15:04|22958.01
14:15:05|22959.95
14:15:06|22951.35
14:15:07|22969.86
14:15:09|22975.18
14:15:09|22979.69
14:15:11|22965.36
14:15:12|22958.76
14:15:13|22962.48
14:15:14|22973.1
14:15:15|22970.95
14:15:16|22977.39
14:15:17|22977.94
14:15:18|22986.34
14:15:19|22985.71
14:15:20|22997.64
14:15:21|22992.19
14:15:22|22989.99
14:15:23|22996.65
14:15:24|23000.63
14:15:25|23001.16
14:15:26|23007.49
14:15:27|22994.58
14:15:28|22990.74
14:15:29|22996.59
14:15:30|22997.28
14:15:31|22996.64
14:15:32|22995.24
14:15:33|22995.08
14:15:34|22997.48
14:15:35|23003.79
14:15:36|23008.
14:15:37|23010.96
14:15:38|23016.93
14:15:39|23016.39
14:15:40|23018.47
14:15:41|23014.38
14:15:42|23016.21
14:15:43|23019.51
14:15:44|23018.61
14:15:45|23020.34
14:15:46|23017.66
14:15:47|23015.13
14:15:48|23013.59
14:15:49|23014.23
14:15:50|23014.55
14:15:51|23015.77
14:15:52|23017.32
14:15:53|23006.36
14:15:55|23010.52
14:15:55|23014.49
14:15:56|23017.36
14:15:57|23005.16
14:15:58|23011.94
14:15:59|23012.87
14:16:00|23015.87
14:16:02|23019.07
14:16:02|23026.
14:16:03|23021.26
14:16:04|23028.15
14:16:05|23029.53
14:16:06|23024.18
14:16:07|23020.72
14:16:08|23027.64
14:16:09|23024.65
14:16:10|23020.28
14:16:12|23024.86
14:16:13|23023.37
14:16:14|23014.53
14:16:15|23016.92
14:16:16|23016.45
14:16:17|23036.98
14:16:18|23029.73
14:16:19|23034.
14:16:20|23035.62
14:16:21|23029.82
14:16:22|23036.82
14:16:23|23038.14
14:16:24|23036.8
14:16:25|23043.99
14:16:26|23060.57
14:16:27|23065.
14:16:28|23073.92
14:16:29|23090.17
14:16:30|23120.02
14:16:31|23134.43
14:16:32|23145.51
14:16:33|23171.23
14:16:34|23157.49
14:16:35|23099.04
14:16:36|23070.27
14:16:37|23072.5
14:16:38|23058.52
14:16:39|23088.62
14:16:40|23099.59
14:16:41|23086.88
14:16:42|23083.25
14:16:43|23109.97
14:16:44|23126.38
14:16:45|23129.04
14:16:46|23131.36
14:16:47|23136.47
14:16:48|23122.07
14:16:49|23130.08
14:16:50|23122.16
14:16:51|23123.41
14:16:52|23110.8
14:16:53|23113.14
14:16:54|23107.64
14:16:55|23104.37
14:16:56|23096.13
14:16:57|23105.86
14:16:58|23104.22
14:16:59|23098.94
14:17:00|23092.48
14:17:01|23083.09
14:17:02|23065.82
14:17:03|23064.86
14:17:04|23077.76
14:17:05|23067.39
14:17:06|23099.68
14:17:07|23091.99
14:17:08|23089.11
14:17:09|23076.6
14:17:10|23074.55
14:17:11|23072.97
14:17:13|23091.05
14:17:13|23083.3
14:17:15|23073.42
14:17:16|23073.54
14:17:17|23067.49
14:17:18|23082.71
14:17:19|23086.4
14:17:21|23090.6
14:17:21|23083.38
14:17:22|23086.96
14:17:23|23083.52
14:17:24|23098.54
14:17:25|23099.06
14:17:26|23096.16
14:17:27|23106.16
14:17:28|23098.04
14:17:29|23094.14
14:17:30|23084.01
14:17:31|23086.
14:17:32|23086.51
14:17:33|23096.74
14:17:34|23091.49
14:17:35|23093.53
14:17:36|23086.44
14:17:37|23087.36
14:17:38|23080.64
14:17:39|23083.48
14:17:40|23082.5
14:17:41|23081.42
14:17:42|23084.93
14:17:43|23072.68
14:17:44|23074.09
14:17:45|23065.75
14:17:46|23064.4
14:17:47|23053.76
14:17:48|23055.19
14:17:49|23044.
14:17:50|23042.85
14:17:51|23041.79
14:17:52|23057.48
14:17:53|23046.81
14:17:54|23056.16
14:17:55|23072.16
14:17:56|23077.35
14:17:57|23069.87
14:17:58|23074.95
14:17:59|23064.16
14:18:00|23057.56
14:18:01|23060.96
14:18:02|23057.8
14:18:03|23063.33
14:18:04|23061.14
14:18:05|23056.83
14:18:06|23067.38
14:18:07|23106.68
14:18:08|23116.14
14:18:09|23129.84
14:18:10|23108.12
14:18:11|23098.25
14:18:12|23110.68
14:18:14|23128.05
14:18:15|23137.56
14:18:16|23124.99
14:18:17|23134.24
14:18:18|23129.59
14:18:19|23138.32
14:18:20|23142.6
14:18:21|23150.22
14:18:21|23166.73
14:18:23|23159.18
14:18:24|23147.94
14:18:25|23142.95
14:18:26|23139.42
14:18:26|23130.48
14:18:27|23121.8
14:18:28|23131.13
14:18:30|23122.17
14:18:31|23145.05
14:18:31|23148.79
14:18:32|23154.
14:18:33|23135.93
14:18:34|23134.2
14:18:35|23114.66
14:18:37|23132.93
14:18:38|23148.76
14:18:39|23158.81
14:18:40|23152.03
14:18:40|23154.08
14:18:41|23154.07
14:18:42|23164.44
14:18:43|23170.16
14:18:44|23179.99
14:18:45|23196.44
14:18:47|23214.71
14:18:48|23229.2
14:18:48|23229.03
14:18:49|23248.26
14:18:51|23224.54
14:18:52|23183.3
14:18:52|23153.24
14:18:53|23166.21
14:18:54|23172.11
14:18:55|23173.22
14:18:57|23195.96
14:18:57|23192.12
14:18:58|23177.47
14:18:59|23177.99
14:19:00|23176.87
14:19:02|23154.91
14:19:02|23144.32
14:19:03|23142.61
14:19:04|23146.56
14:19:06|23139.82
14:19:06|23140.05
14:19:07|23134.21
14:19:08|23134.91
14:19:09|23134.38
14:19:10|23129.04
14:19:12|23135.06
14:19:12|23128.17
14:19:13|23121.01
14:19:15|23134.13
14:19:16|23146.14
14:19:17|23145.06
14:19:18|23137.14
14:19:19|23141.46
14:19:21|23146.99
14:19:21|23161.64
14:19:22|23168.56
14:19:23|23170.88
14:19:24|23180.33
14:19:25|23195.
14:19:26|23186.11
14:19:27|23192.56
14:19:28|23180.02
14:19:29|23184.34
14:19:30|23184.54
14:19:31|23199.63
14:19:32|23183.87
14:19:33|23170.
14:19:34|23172.
14:19:35|23168.97
14:19:36|23173.57
14:19:37|23175.21
14:19:38|23173.01
14:19:39|23169.22
14:19:40|23168.76
14:19:41|23164.33
14:19:42|23177.45
14:19:43|23169.35
14:19:44|23160.9
14:19:46|23174.73
14:19:46|23167.42
14:19:48|23170.92
14:19:48|23170.
14:19:50|23161.93
14:19:50|23161.76
14:19:51|23176.71
14:19:53|23172.32
14:19:53|23176.2
14:19:55|23170.09
14:19:55|23181.12
14:19:56|23182.25
14:19:57|23180.9
14:19:58|23171.21
14:20:00|23180.14
14:20:01|23166.6
14:20:02|23179.65
14:20:02|23176.09
14:20:04|23170.39
14:20:04|23163.52
14:20:05|23177.41
14:20:06|23176.65
14:20:07|23170.03
14:20:09|23172.66
14:20:09|23171.46
14:20:10|23178.67
14:20:11|23175.58
14:20:12|23180.57
14:20:13|23184.35
14:20:14|23208.09
14:20:16|23206.19
14:20:17|23210.02
14:20:18|23203.39
14:20:19|23196.09
14:20:20|23190.02
14:20:21|23188.71
14:20:23|23178.
14:20:24|23162.5
14:20:25|23162.13
14:20:26|23155.69
14:20:26|23163.73
14:20:28|23168.26
14:20:28|23162.06
14:20:30|23155.98
14:20:31|23157.62
14:20:31|23157.71
14:20:32|23164.36
14:20:33|23154.97
14:20:35|23150.56
14:20:35|23147.35
14:20:37|23140.72
14:20:38|23134.37
14:20:38|23143.39
14:20:40|23142.49
14:20:41|23136.
14:20:41|23127.74
14:20:43|23131.03
14:20:44|23132.02
14:20:44|23140.21
14:20:45|23155.87
14:20:46|23157.46
14:20:47|23158.4
14:20:48|23147.69
14:20:49|23140.
14:20:51|23138.62
14:20:51|23140.73
14:20:52|23195.17
14:20:53|23208.28
14:20:54|23206.63
14:20:55|23201.64
14:20:56|23220.89
14:20:58|23211.03
14:20:59|23212.23
14:21:00|23217.58
14:21:01|23228.38
14:21:01|23222.68
14:21:03|23240.
14:21:04|23245.
14:21:04|23254.02
14:21:06|23222.14
14:21:07|23242.74
14:21:08|23231.85
14:21:09|23230.
14:21:10|23231.47
14:21:10|23251.74
14:21:12|23255.59
14:21:13|23242.51
14:21:14|23225.77
14:21:15|23225.24
14:21:16|23233.48
14:21:17|23236.58
14:21:18|23238.
14:21:19|23242.
14:21:20|23242.99
14:21:22|23242.78
14:21:22|23241.53
14:21:23|23250.
14:21:24|23246.66
14:21:25|23242.48
14:21:26|23236.3
14:21:27|23230.
14:21:28|23244.76
14:21:29|23230.01
14:21:30|23238.91
14:21:31|23234.66
14:21:33|23268.02
14:21:34|23264.72
14:21:35|23285.93
14:21:35|23317.49
14:21:37|23333.78
14:21:38|23330.81
14:21:39|23320.
14:21:39|23319.55
14:21:40|23322.79
14:21:41|23305.23
14:21:42|23326.1
14:21:44|23314.09
14:21:44|23308.88
14:21:45|23324.03
14:21:46|23328.8
14:21:47|23338.83
14:21:49|23330.58
14:21:49|23328.49
14:21:50|23340.79
14:21:52|23327.11
14:21:53|23320.38
14:21:53|23316.47
14:21:55|23321.68
14:21:55|23312.34
14:21:56|23309.71
14:21:57|23305.32
14:21:58|23308.39
14:22:00|23296.47
14:22:00|23295.03
14:22:01|23295.1
14:22:02|23281.98
14:22:03|23280.51
14:22:04|23266.98
14:22:05|23274.48
14:22:06|23267.45
14:22:07|23262.64
14:22:08|23302.92
14:22:09|23309.99
14:22:11|23327.7
14:22:12|23312.61
14:22:12|23318.91
14:22:13|23321.92
14:22:15|23331.33
14:22:15|23347.66
14:22:16|23370.92
14:22:17|23396.44
14:22:19|23384.22
14:22:20|23397.09
14:22:21|23370.04
14:22:22|23368.94
14:22:23|23400.34
14:22:25|23385.24
14:22:25|23407.
14:22:26|23404.88
14:22:27|23436.49
14:22:29|23450.
14:22:29|23427.22
14:22:30|23454.16
14:22:32|23443.42
14:22:33|23443.8
14:22:34|23447.45
14:22:35|23450.01
14:22:36|23452.46
14:22:36|23466.3
14:22:38|23471.62
14:22:39|23488.89
14:22:39|23502.18
14:22:40|23517.3
14:22:42|23517.93
14:22:43|23497.46
14:22:44|23476.65
14:22:45|23502.05
14:22:46|23520.67
14:22:47|23482.9
14:22:48|23464.
14:22:49|23489.38
14:22:50|23467.96
14:22:51|23460.45
14:22:51|23465.66
14:22:53|23467.38
14:22:54|23475.22
14:22:54|23485.74
14:22:56|23473.9
14:22:57|23460.16
14:22:58|23462.31
14:22:59|23450.64
14:23:00|23439.19
14:23:01|23463.42
14:23:02|23447.65
14:23:03|23432.69
14:23:04|23423.06
14:23:05|23411.07
14:23:06|23408.14
14:23:07|23386.89
14:23:07|23392.67
14:23:09|23383.93
14:23:10|23407.63
14:23:11|23395.06
14:23:12|23426.6
14:23:13|23443.44
14:23:14|23469.24
14:23:14|23468.57
14:23:16|23475.13
14:23:16|23466.23
14:23:18|23464.38
14:23:19|23440.
14:23:20|23447.49
14:23:21|23427.23
14:23:22|23422.86
14:23:23|23417.54
14:23:24|23419.44
14:23:26|23424.77
14:23:26|23432.75
14:23:27|23421.64
14:23:28|23427.71
14:23:29|23419.46
14:23:30|23425.92
14:23:31|23425.07
14:23:32|23416.71
14:23:33|23413.99
14:23:35|23473.74
14:23:35|23466.49
14:23:36|23450.64
14:23:37|23456.69
14:23:38|23480.03
14:23:40|23480.
14:23:40|23493.32
14:23:41|23451.55
14:23:43|23482.6
14:23:43|23492.22
14:23:44|23484.68
14:23:46|23488.6
14:23:46|23495.07
14:23:48|23499.39
14:23:48|23480.8
14:23:50|23475.62
14:23:51|23475.97
14:23:52|23466.45
14:23:53|23470.09
14:23:54|23464.99
14:23:55|23474.65
14:23:56|23513.58
14:23:56|23499.26
14:23:58|23484.4
14:23:59|23483.65
14:24:00|23469.67
14:24:01|23475.1
14:24:01|23501.22
14:24:03|23503.55
14:24:04|23505.38
14:24:04|23520.
14:24:06|23512.67
14:24:07|23500.16
14:24:08|23489.34
14:24:08|23498.36
14:24:10|23491.5
14:24:11|23494.05
14:24:12|23513.52
14:24:12|23504.48
14:24:14|23495.84
14:24:15|23499.94
14:24:16|23503.98
14:24:17|23511.19
14:24:18|23487.07
14:24:19|23475.01
14:24:20|23467.7
14:24:21|23460.
14:24:22|23469.97
14:24:24|23474.17
14:24:24|23475.35
14:24:25|23491.9
14:24:26|23491.64
14:24:27|23480.22
14:24:28|23470.9
14:24:29|23478.77
14:24:30|23473.11
14:24:31|23474.29
14:24:32|23472.7
14:24:33|23471.03
14:24:34|23472.46
14:24:35|23465.
14:24:36|23474.02
14:24:37|23466.38
14:24:38|23477.45
14:24:40|23491.27
14:24:40|23491.02
14:24:41|23488.26
14:24:42|23474.46
14:24:43|23484.99
14:24:44|23485.26
14:24:45|23484.25
14:24:46|23491.61
14:24:47|23505.06
14:24:48|23530.
14:24:49|23512.55
14:24:50|23513.26
14:24:51|23506.33
14:24:52|23505.53
14:24:54|23513.28
14:24:54|23494.47
14:24:55|23502.43
14:24:57|23511.
14:24:57|23511.92
14:24:59|23498.07
14:24:59|23505.92
14:25:00|23503.29
14:25:01|23523.
14:25:02|23513.1
14:25:03|23514.8
14:25:04|23527.66
14:25:06|23528.48
14:25:06|23525.74
14:25:07|23533.41
14:25:09|23541.07
14:25:10|23549.99
14:25:11|23551.33
14:25:11|23524.26
14:25:12|23549.33
14:25:13|23559.12
14:25:14|23568.8
14:25:15|23566.01
14:25:16|23570.52
14:25:18|23563.84
14:25:18|23576.02
14:25:19|23582.96
14:25:20|23557.21
14:25:22|23525.07
14:25:23|23506.32
14:25:23|23512.28
14:25:25|23508.64
14:25:26|23497.48
14:25:27|23498.17
14:25:29|23482.55
14:25:29|23489.19
14:25:30|23501.73
14:25:32|23493.41
14:25:33|23503.7
14:25:34|23493.99
14:25:35|23488.01
14:25:35|23492.49
14:25:37|23487.49
14:25:38|23488.22
14:25:39|23485.83
14:25:40|23487.5
14:25:40|23481.96
14:25:42|23478.02
14:25:43|23483.23
14:25:44|23468.09
14:25:45|23465.04
14:25:46|23461.13
14:25:46|23435.39
14:25:48|23424.4
14:25:49|23446.79
14:25:50|23430.31
14:25:51|23416.96
14:25:52|23422.86
14:25:53|23434.95
14:25:54|23424.03
14:25:55|23414.72
14:25:55|23414.6
14:25:57|23413.66
14:25:58|23412.58
14:25:59|23409.95
14:25:59|23400.
14:26:01|23394.67
14:26:02|23391.6
14:26:03|23419.98
14:26:04|23423.39
14:26:05|23442.85
14:26:06|23463.13
14:26:06|23474.93
14:26:08|23442.98
14:26:09|23452.27
14:26:10|23442.77
14:26:11|23437.48
14:26:12|23438.88
14:26:13|23462.32
14:26:14|23482.48
14:26:15|23482.02
14:26:16|23478.
14:26:17|23476.32
14:26:18|23483.99
14:26:19|23483.69
14:26:20|23490.74
14:26:21|23519.09
14:26:22|23511.94
14:26:24|23496.25
14:26:25|23473.43
14:26:26|23473.83
14:26:27|23480.37
14:26:28|23483.95
14:26:29|23488.9
14:26:30|23468.07
14:26:31|23474.78
14:26:32|23462.5
14:26:33|23480.93
14:26:34|23487.5
14:26:35|23463.89
14:26:36|23474.87
14:26:37|23477.93
14:26:38|23469.41
14:26:39|23455.47
14:26:40|23460.01
14:26:41|23453.08
14:26:42|23453.33
14:26:43|23444.41
14:26:44|23437.99
14:26:45|23446.04
14:26:46|23442.42
14:26:47|23451.48
14:26:48|23462.58
14:26:49|23460.62
14:26:50|23459.53
14:26:51|23451.28
14:26:52|23448.06
14:26:53|23450.65
14:26:54|23453.86
14:26:55|23454.
14:26:56|23461.86
14:26:57|23469.97
14:26:58|23452.33
14:26:59|23449.79
14:27:00|23446.36
14:27:01|23444.66
14:27:02|23448.14
14:27:03|23468.54
14:27:04|23475.81
14:27:05|23486.42
14:27:06|23484.01
14:27:07|23476.84
14:27:08|23488.22
14:27:09|23504.04
14:27:10|23495.22
14:27:11|23493.56
14:27:12|23483.99
14:27:13|23489.92
14:27:14|23482.01
14:27:15|23477.39
14:27:16|23483.46
14:27:17|23480.79
14:27:18|23478.92
14:27:19|23494.52
14:27:20|23493.02
14:27:21|23502.4
14:27:22|23487.27
14:27:24|23476.27
14:27:24|23469.08
14:27:25|23472.21
14:27:27|23479.46
14:27:28|23472.53
14:27:29|23474.96
14:27:29|23475.37
14:27:31|23456.11
14:27:31|23442.72
14:27:33|23442.53
14:27:34|23458.9
14:27:35|23465.95
14:27:36|23470.74
14:27:37|23454.64
14:27:38|23441.82
14:27:39|23460.78
14:27:40|23464.81
14:27:41|23446.52
14:27:42|23453.
14:27:43|23460.4
14:27:44|23446.82
14:27:45|23447.85
14:27:46|23439.94
14:27:47|23437.02
14:27:48|23437.63
14:27:49|23439.63
14:27:50|23445.06
14:27:51|23437.51
14:27:52|23433.25
14:27:53|23419.89
14:27:54|23421.26
14:27:55|23418.51
14:27:56|23406.26
14:27:57|23400.
14:27:58|23405.44
14:27:59|23427.66
14:28:00|23428.19
14:28:01|23424.91
14:28:02|23424.48
14:28:03|23442.07
14:28:04|23423.79
14:28:05|23437.91
14:28:06|23429.72
14:28:07|23418.18
14:28:09|23415.13
14:28:09|23410.
14:28:10|23408.86
14:28:11|23411.26
14:28:12|23409.15
14:28:13|23408.37
14:28:14|23424.56
14:28:15|23419.4
14:28:16|23414.72
14:28:17|23398.99
14:28:18|23403.86
14:28:19|23398.02
14:28:20|23413.
14:28:21|23412.88
14:28:22|23398.8
14:28:24|23413.66
14:28:24|23417.1
14:28:26|23416.78
14:28:27|23413.53
14:28:28|23427.94
14:28:29|23429.02
14:28:30|23424.99
14:28:31|23427.85
14:28:32|23457.03
14:28:34|23460.36
14:28:34|23453.82
14:28:36|23455.91
14:28:37|23455.99
14:28:37|23453.82
14:28:39|23444.
14:28:40|23450.48
14:28:41|23431.02
14:28:42|23445.58
14:28:42|23445.81
14:28:43|23454.99
14:28:44|23455.21
14:28:45|23448.55
14:28:46|23444.04
14:28:48|23438.8
14:28:48|23441.44
14:28:49|23445.48
14:28:51|23447.83
14:28:52|23437.78
14:28:53|23433.71
14:28:54|23416.37
14:28:55|23414.01
14:28:56|23416.59
14:28:57|23411.2
14:28:58|23397.44
14:28:59|23404.47
14:29:00|23408.59
14:29:01|23403.48
14:29:03|23413.13
14:29:03|23414.67
14:29:04|23400.36
14:29:05|23406.64
14:29:06|23386.44
14:29:07|23392.55
14:29:08|23381.47
14:29:09|23384.17
14:29:10|23384.99
14:29:11|23378.67
14:29:12|23368.42
14:29:13|23372.72
14:29:14|23364.74
14:29:15|23369.84
14:29:16|23373.79
14:29:17|23366.04
14:29:18|23365.71
14:29:19|23372.4
14:29:20|23360.58
14:29:21|23365.06
14:29:22|23366.81
14:29:23|23380.77
14:29:25|23364.24
14:29:26|23367.45
14:29:27|23384.99
14:29:27|23388.63
14:29:29|23395.92
14:29:30|23402.45
14:29:31|23420.42
14:29:32|23421.
14:29:33|23422.54
14:29:34|23435.61
14:29:35|23430.05
14:29:36|23437.41
14:29:37|23441.3
14:29:38|23436.73
14:29:39|23432.58
14:29:41|23429.82
14:29:41|23437.9
14:29:42|23437.5
14:29:43|23434.27
14:29:44|23418.64
14:29:45|23429.63
14:29:47|23428.82
14:29:47|23422.5
14:29:48|23412.92
14:29:50|23414.81
14:29:50|23406.
14:29:51|23413.79
14:29:52|23415.47
14:29:54|23425.38
14:29:55|23422.
14:29:56|23418.6
14:29:57|23428.41
14:29:58|23422.4
14:29:59|23418.64
14:30:00|23423.96
14:30:01|23462.65
14:30:02|23456.5
14:30:03|23457.13
14:30:04|23450.45
14:30:04|23450.03
14:30:06|23452.5
14:30:07|23455.67
14:30:08|23457.75
14:30:09|23468.83
14:30:10|23463.7
14:30:11|23463.13
14:30:12|23461.
14:30:13|23459.84
14:30:14|23460.89
14:30:15|23467.02
14:30:16|23465.42
14:30:17|23467.07
14:30:18|23459.3
14:30:19|23461.95
14:30:20|23461.41
14:30:21|23460.57
14:30:22|23471.8
14:30:23|23460.2
14:30:24|23455.04
14:30:25|23461.46
14:30:27|23456.76
14:30:27|23450.
14:30:28|23450.97
14:30:29|23453.35
14:30:30|23439.27
14:30:32|23451.95
14:30:32|23449.38
14:30:34|23450.11
14:30:35|23457.4
14:30:36|23446.63
14:30:37|23446.86
14:30:38|23431.01
14:30:40|23422.3
14:30:40|23426.27
14:30:41|23414.65
14:30:42|23409.58
14:30:43|23425.82
14:30:44|23427.65
14:30:45|23423.33
14:30:46|23405.83
14:30:47|23407.46
14:30:48|23406.57
14:30:49|23405.37
14:30:50|23404.21
14:30:51|23408.2
14:30:52|23406.35
14:30:53|23410.82
14:30:54|23410.
14:30:55|23406.01
14:30:56|23403.07
14:30:57|23390.08
14:30:58|23384.97
14:30:59|23390.11
14:31:00|23395.15
14:31:01|23384.64
14:31:02|23388.81
14:31:03|23399.6
14:31:04|23393.69
14:31:05|23387.63
14:31:06|23405.01
14:31:07|23392.02
14:31:08|23384.98
14:31:09|23390.79
14:31:10|23387.48
14:31:11|23379.18
14:31:12|23374.31
14:31:13|23368.25
14:31:14|23373.6
14:31:15|23372.91
14:31:16|23372.55
14:31:17|23360.94
14:31:18|23350.33
14:31:19|23357.48
14:31:20|23353.21
14:31:21|23352.12
14:31:22|23336.51
14:31:23|23341.34
14:31:24|23333.4
14:31:25|23326.48
14:31:26|23324.6
14:31:28|23359.2
14:31:29|23344.06
14:31:30|23348.37
14:31:31|23352.78
14:31:32|23357.4
14:31:33|23356.86
14:31:33|23363.39
14:31:35|23359.1
14:31:35|23349.
14:31:37|23355.16
14:31:38|23372.39
14:31:39|23382.12
14:31:40|23383.9
14:31:41|23374.84
14:31:42|23383.64
14:31:43|23387.61
14:31:44|23391.7
14:31:45|23413.04
14:31:46|23413.26
14:31:47|23426.23
14:31:48|23410.47
14:31:49|23411.04
14:31:50|23419.91
14:31:51|23420.55
14:31:52|23418.65
14:31:53|23417.88
14:31:54|23430.53
14:31:55|23426.65
14:31:55|23427.86
14:31:57|23422.48
14:31:57|23424.16
14:31:59|23416.66
14:32:00|23416.39
14:32:01|23413.16
14:32:02|23417.68
14:32:03|23422.82
14:32:04|23418.36
14:32:04|23422.51
14:32:05|23446.22
14:32:07|23441.88
14:32:07|23449.22
14:32:08|23453.69
14:32:10|23453.86
14:32:10|23450.78
14:32:12|23443.71
14:32:13|23432.58
14:32:14|23450.18
14:32:15|23438.07
14:32:15|23438.94
14:32:17|23428.1
14:32:18|23427.02
14:32:19|23420.37
14:32:20|23414.71
14:32:20|23419.91
14:32:22|23412.79
14:32:23|23417.87
14:32:23|23401.
14:32:25|23392.3
14:32:26|23394.68
14:32:27|23404.74
14:32:28|23410.52
14:32:30|23401.8
14:32:31|23409.22
14:32:32|23406.77
14:32:33|23407.92
14:32:34|23409.8
14:32:35|23405.47
14:32:36|23424.59
14:32:37|23426.5
14:32:38|23433.46
14:32:39|23419.5
14:32:40|23434.43
14:32:41|23430.92
14:32:42|23415.83
14:32:43|23427.29
14:32:44|23432.78
14:32:45|23430.8
14:32:46|23428.17
14:32:47|23434.31
14:32:48|23444.82
14:32:49|23440.46
14:32:50|23438.28
14:32:51|23434.85
14:32:52|23445.
14:32:53|23448.93
14:32:54|23450.
14:32:55|23460.5
14:32:56|23462.5
14:32:57|23464.61
14:32:58|23463.12
14:32:59|23459.97
14:33:00|23462.69
14:33:01|23464.54
14:33:02|23454.65
14:33:03|23454.44
14:33:04|23459.54
14:33:05|23451.99
14:33:06|23455.51
14:33:07|23461.94
14:33:08|23471.57
14:33:09|23467.01
14:33:10|23472.54
14:33:11|23468.87
14:33:12|23460.62
14:33:13|23460.82
14:33:14|23477.09
14:33:15|23472.69
14:33:16|23465.08
14:33:17|23472.38
14:33:18|23478.85
14:33:19|23472.04
14:33:20|23470.26
14:33:21|23471.81
14:33:22|23475.12
14:33:23|23477.23
14:33:24|23480.
14:33:25|23478.28
14:33:26|23480.7
14:33:27|23485.89
14:33:28|23486.92
14:33:30|23484.73
14:33:31|23469.12
14:33:31|23475.42
14:33:33|23479.49
14:33:33|23487.5
14:33:35|23497.79
14:33:35|23520.
14:33:36|23513.4
14:33:38|23506.06
14:33:38|23505.33
14:33:39|23508.35
14:33:40|23509.31
14:33:42|23512.23
14:33:43|23509.49
14:33:43|23502.5
14:33:45|23514.59
14:33:46|23523.12
14:33:47|23507.31
14:33:48|23502.61
14:33:49|23502.1
14:33:50|23502.76
14:33:51|23509.51
14:33:52|23508.33
14:33:53|23501.8
14:33:54|23494.44
14:33:55|23487.49
14:33:55|23477.81
14:33:57|23468.39
14:33:58|23454.01
14:33:59|23447.54
14:34:00|23455.56
14:34:01|23484.09
14:34:02|23476.29
14:34:03|23463.73
14:34:03|23467.03
14:34:05|23470.92
14:34:06|23470.2
14:34:07|23458.76
14:34:08|23453.01
14:34:09|23467.15
14:34:10|23465.52
14:34:11|23452.02
14:34:12|23458.91
14:34:12|23454.6
14:34:14|23455.99
14:34:15|23457.25
14:34:16|23447.61
14:34:17|23453.15
14:34:18|23453.44
14:34:19|23446.98
14:34:20|23450.02
14:34:21|23446.92
14:34:22|23442.
14:34:22|23444.25
14:34:24|23434.01
14:34:24|23428.19
14:34:26|23422.
14:34:27|23432.02
14:34:28|23421.09
14:34:29|23432.49
14:34:29|23430.
14:34:31|23428.73
14:34:32|23425.77
14:34:33|23431.79
14:34:34|23443.02
14:34:36|23450.05
14:34:36|23452.5
14:34:37|23428.61
14:34:38|23428.41
14:34:40|23434.98
14:34:40|23428.74
14:34:41|23426.16
14:34:42|23436.14
14:34:44|23440.
14:34:45|23437.05
14:34:46|23437.11
14:34:47|23440.
14:34:48|23437.53
14:34:48|23443.06
14:34:50|23449.31
14:34:51|23449.35
14:34:52|23446.07
14:34:52|23451.06
14:34:54|23450.77
14:34:55|23458.
14:34:56|23451.81
14:34:56|23470.37
14:34:58|23480.42
14:34:59|23481.67
14:35:00|23488.06
14:35:00|23485.3
14:35:01|23473.34
14:35:02|23466.48
14:35:04|23464.75
14:35:05|23472.
14:35:06|23466.5
14:35:07|23467.12
14:35:08|23473.03
14:35:09|23476.67
14:35:10|23480.12
14:35:11|23484.38
14:35:12|23465.05
14:35:13|23470.74
14:35:14|23464.98
14:35:15|23465.51
14:35:16|23460.97
14:35:17|23462.23
14:35:18|23468.21
14:35:19|23462.88
14:35:20|23456.95
14:35:21|23455.9
14:35:22|23446.41
14:35:23|23446.46
14:35:24|23448.71
14:35:25|23460.
14:35:26|23454.08
14:35:27|23457.95
14:35:28|23456.01
14:35:29|23459.65
14:35:30|23455.24
14:35:31|23455.78
14:35:33|23446.28
14:35:34|23439.83
14:35:34|23444.67
14:35:36|23436.46
14:35:36|23431.92
14:35:38|23429.27
14:35:39|23432.1
14:35:40|23439.46
14:35:41|23437.6
14:35:41|23441.82
14:35:42|23452.12
14:35:44|23465.69
14:35:45|23474.27
14:35:45|23478.
14:35:46|23478.76
14:35:47|23465.96
14:35:49|23470.6
14:35:50|23460.61
14:35:51|23458.73
14:35:51|23457.12
14:35:53|23458.63
14:35:53|23455.18
14:35:55|23464.76
14:35:56|23466.89
14:35:57|23471.3
14:35:58|23468.02
14:35:58|23467.53
14:35:59|23460.
14:36:00|23451.89
14:36:01|23459.61
14:36:02|23464.18
14:36:03|23463.68
14:36:04|23452.45
14:36:05|23444.71
14:36:06|23457.84
14:36:08|23457.4
14:36:08|23459.91
14:36:09|23458.86
14:36:11|23464.18
14:36:12|23463.12
14:36:13|23465.19
14:36:14|23464.72
14:36:14|23461.24
14:36:15|23457.09
14:36:16|23455.64
14:36:17|23460.58
14:36:19|23464.21
14:36:20|23464.
14:36:21|23460.7
14:36:22|23459.52
14:36:22|23463.32
14:36:24|23465.1
14:36:24|23459.36
14:36:26|23463.12
14:36:26|23463.21
14:36:28|23456.94
14:36:29|23451.44
14:36:30|23454.23
14:36:31|23460.75
14:36:33|23454.68
14:36:33|23453.92
14:36:34|23454.5
14:36:35|23452.04
14:36:36|23453.27
14:36:37|23449.
14:36:38|23456.
14:36:39|23453.37
14:36:40|23455.21
14:36:41|23452.52
14:36:42|23444.71
14:36:43|23439.84
14:36:44|23443.38
14:36:45|23449.36
14:36:46|23447.37
14:36:47|23438.68
14:36:48|23445.16
14:36:49|23442.22
14:36:50|23436.87
14:36:51|23441.65
14:36:52|23436.64
14:36:53|23441.28
14:36:54|23441.84
14:36:55|23440.01
14:36:56|23435.25
14:36:58|23433.64
14:36:58|23435.19
14:37:00|23437.25
14:37:00|23445.75
14:37:02|23439.76
14:37:02|23429.72
14:37:03|23426.29
14:37:05|23430.83
14:37:06|23422.51
14:37:07|23425.99
14:37:07|23417.2
14:37:09|23416.77
14:37:09|23413.99
14:37:10|23417.6
14:37:11|23413.24
14:37:12|23412.35
14:37:13|23403.89
14:37:14|23415.01
14:37:15|23421.22
14:37:17|23418.59
14:37:17|23413.65
14:37:18|23404.29
14:37:19|23418.28
14:37:20|23409.1
14:37:21|23409.14
14:37:22|23406.06
14:37:23|23402.76
14:37:24|23409.35
14:37:25|23405.85
14:37:26|23405.36
14:37:28|23402.26
14:37:28|23400.35
14:37:30|23407.83
14:37:31|23406.05
14:37:31|23402.81
14:37:33|23411.24
14:37:34|23412.87
14:37:35|23426.27
14:37:36|23435.76
14:37:37|23437.95
14:37:38|23438.78
14:37:39|23434.
14:37:40|23434.01
14:37:41|23431.45
14:37:42|23433.15
14:37:43|23432.41
14:37:44|23445.57
14:37:46|23441.16
14:37:46|23440.72
14:37:47|23442.02
14:37:48|23441.4
14:37:49|23445.58
14:37:50|23447.64
14:37:51|23445.28
14:37:52|23445.61
14:37:54|23450.29
14:37:54|23451.39
14:37:55|23451.24
14:37:57|23447.57
14:37:57|23453.76
14:37:58|23451.27
14:38:00|23448.
14:38:01|23448.52
14:38:01|23441.5
14:38:03|23429.75
14:38:04|23427.81
14:38:05|23432.5
14:38:06|23434.69
14:38:07|23434.85
14:38:08|23435.8
14:38:09|23431.57
14:38:10|23430.53
14:38:11|23428.
14:38:12|23420.
14:38:13|23411.
14:38:14|23401.12
14:38:15|23407.24
14:38:16|23415.33
14:38:17|23416.03
14:38:17|23421.12
14:38:19|23417.31
14:38:19|23426.52
14:38:21|23438.38
14:38:22|23436.94
14:38:23|23440.58
14:38:24|23437.74
14:38:24|23426.53
14:38:26|23419.66
14:38:27|23413.53
14:38:28|23414.76
14:38:29|23412.93
14:38:30|23412.93
14:38:31|23414.
14:38:32|23407.93
14:38:33|23400.52
14:38:35|23411.83
14:38:35|23409.57
14:38:36|23407.09
14:38:38|23401.54
14:38:38|23407.67
14:38:40|23409.1
14:38:41|23405.25
14:38:42|23407.54
14:38:43|23404.89
14:38:44|23405.99
14:38:45|23408.47
14:38:46|23406.64
14:38:47|23403.09
14:38:48|23398.85
14:38:49|23408.14
14:38:50|23401.19
14:38:51|23409.56
14:38:52|23410.85
14:38:53|23409.79
14:38:54|23423.12
14:38:56|23425.96
14:38:56|23423.31
14:38:57|23417.1
14:38:58|23415.76
14:38:59|23414.63
14:39:00|23416.
14:39:01|23428.61
14:39:02|23423.31
14:39:03|23426.14
14:39:04|23426.48
14:39:05|23427.99
14:39:06|23438.32
14:39:07|23438.6
14:39:08|23433.12
14:39:09|23434.77
14:39:10|23433.6
14:39:11|23435.05
14:39:12|23431.64
14:39:13|23434.93
14:39:14|23431.61
14:39:15|23428.25
14:39:16|23421.36
14:39:17|23431.64
14:39:18|23437.29
14:39:19|23432.1
14:39:20|23450.3
14:39:21|23447.75
14:39:22|23445.16
14:39:23|23444.69
14:39:24|23447.19
14:39:25|23447.01
14:39:26|23449.52
14:39:27|23455.11
14:39:28|23453.38
14:39:29|23462.9
14:39:30|23445.65
14:39:31|23453.04
14:39:32|23457.72
14:39:33|23459.17
14:39:35|23458.56
14:39:36|23460.86
14:39:37|23462.4
14:39:38|23464.43
14:39:39|23465.35
14:39:40|23463.92
14:39:41|23459.67
14:39:42|23449.21
14:39:43|23455.46
14:39:44|23454.4
14:39:45|23450.66
14:39:46|23452.06
14:39:47|23456.49
14:39:48|23453.03
14:39:49|23449.63
14:39:50|23447.85
14:39:51|23447.81
14:39:52|23440.54
14:39:53|23442.04
14:39:54|23448.42
14:39:55|23442.06
14:39:56|23445.43
14:39:58|23442.41
14:39:58|23435.86
14:39:59|23437.26
14:40:00|23441.85
14:40:01|23443.59
14:40:02|23449.24
14:40:03|23444.44
14:40:04|23437.97
14:40:05|23444.
14:40:06|23442.4
14:40:07|23445.87
14:40:08|23440.41
14:40:09|23440.19
14:40:10|23440.3
14:40:11|23440.99
14:40:12|23433.58
14:40:13|23427.19
14:40:14|23422.08
14:40:15|23413.66
14:40:16|23417.31
14:40:17|23417.98
14:40:18|23425.74
14:40:19|23421.42
14:40:20|23417.69
14:40:21|23407.8
14:40:22|23415.44
14:40:23|23423.94
14:40:24|23424.88
14:40:25|23420.31
14:40:26|23423.8
14:40:27|23431.7
14:40:28|23428.34
14:40:29|23421.4
14:40:30|23428.41
14:40:31|23422.
14:40:32|23423.99
14:40:33|23425.93
14:40:34|23425.27
14:40:35|23424.38
14:40:36|23420.09
14:40:38|23422.66
14:40:39|23422.5
14:40:40|23418.97
14:40:41|23417.49
14:40:42|23422.76
14:40:44|23428.13
14:40:44|23426.77
14:40:45|23427.9
14:40:46|23420.76
14:40:47|23423.96
14:40:48|23433.39
14:40:49|23437.98
14:40:50|23435.54
14:40:51|23438.85
14:40:53|23440.49
14:40:53|23441.85
14:40:55|23448.11
14:40:55|23448.64
14:40:56|23439.58
14:40:58|23434.46
14:40:59|23428.69
14:41:00|23429.22
14:41:01|23425.15
14:41:02|23430.6
14:41:02|23420.36
14:41:04|23417.82
14:41:04|23422.36
14:41:05|23418.57
14:41:06|23422.2
14:41:08|23418.2
14:41:08|23414.95
14:41:10|23422.81
14:41:10|23411.41
14:41:11|23419.87
14:41:13|23411.26
14:41:14|23405.05
14:41:14|23407.39
14:41:16|23409.53
14:41:16|23413.46
14:41:17|23423.21
14:41:18|23419.87
14:41:20|23424.
14:41:21|23424.
14:41:21|23425.79
14:41:22|23422.81
14:41:23|23426.8
14:41:25|23420.6
14:41:25|23422.24
14:41:27|23418.35
14:41:27|23411.32
14:41:29|23410.88
14:41:29|23411.14
14:41:30|23412.64
14:41:31|23417.35
14:41:32|23415.17
14:41:33|23414.46
14:41:34|23416.52
14:41:35|23417.86
14:41:37|23419.86
14:41:38|23429.58
14:41:39|23427.97
14:41:40|23413.46
14:41:42|23426.56
14:41:42|23421.26
14:41:43|23418.99
14:41:44|23430.
14:41:45|23428.22
14:41:46|23426.13
14:41:47|23429.3
14:41:48|23425.34
14:41:49|23427.24
14:41:50|23425.33
14:41:51|23425.29
14:41:52|23423.62
14:41:53|23418.33
14:41:54|23417.38
14:41:55|23421.
14:41:56|23425.18
14:41:57|23426.23
14:41:58|23421.8
14:41:59|23408.4
14:42:00|23411.3
14:42:01|23408.18
14:42:02|23414.79
14:42:03|23409.22
14:42:04|23411.83
14:42:05|23402.99
14:42:06|23404.48
14:42:07|23402.63
14:42:08|23395.08
14:42:09|23395.18
14:42:10|23392.21
14:42:11|23387.29
14:42:12|23376.52
14:42:13|23372.81
14:42:14|23371.51
14:42:15|23370.32
14:42:16|23373.94
14:42:17|23374.98
14:42:18|23373.54
14:42:19|23371.19
14:42:20|23368.68
14:42:21|23366.3
14:42:22|23363.88
14:42:23|23372.02
14:42:24|23371.71
14:42:25|23366.92
14:42:26|23367.89
14:42:27|23376.33
14:42:28|23372.45
14:42:29|23381.56
14:42:30|23381.36
14:42:31|23381.03
14:42:32|23379.82
14:42:33|23381.51
14:42:34|23385.98
14:42:35|23388.39
14:42:36|23389.88
14:42:38|23401.76
14:42:39|23398.42
14:42:40|23410.57
14:42:41|23414.36
14:42:42|23412.22
14:42:43|23395.46
14:42:44|23406.
14:42:45|23405.87
14:42:46|23418.67
14:42:47|23414.3
14:42:48|23426.52
14:42:49|23426.25
14:42:50|23421.32
14:42:51|23424.03
14:42:52|23420.
14:42:54|23427.66
14:42:54|23434.05
14:42:55|23430.88
14:42:56|23427.06
14:42:57|23433.93
14:42:58|23440.
14:42:59|23442.78
14:43:00|23439.27
14:43:01|23436.53
14:43:02|23437.42
14:43:03|23435.66
14:43:04|23434.52
14:43:05|23444.77
14:43:06|23443.68
14:43:07|23435.95
14:43:08|23431.69
14:43:09|23431.55
14:43:10|23430.67
14:43:11|23432.93
14:43:12|23434.45
14:43:13|23428.07
14:43:14|23429.14
14:43:15|23429.6
14:43:16|23425.26
14:43:17|23420.7
14:43:18|23422.34
14:43:19|23426.85
14:43:20|23425.37
14:43:21|23424.61
14:43:22|23430.03
14:43:23|23428.3
14:43:24|23420.79
14:43:25|23431.
14:43:26|23433.79
14:43:27|23429.36
14:43:28|23432.06
14:43:29|23437.16
14:43:30|23439.4
14:43:31|23440.28
14:43:32|23443.14
14:43:33|23440.6
14:43:34|23442.44
14:43:35|23442.71
14:43:36|23440.99
14:43:37|23445.8
14:43:38|23448.82
14:43:40|23451.2
14:43:41|23450.
14:43:42|23444.88
14:43:43|23450.
14:43:44|23460.32
14:43:45|23459.44
14:43:46|23459.14
14:43:48|23463.67
14:43:49|23475.38
14:43:50|23475.31
14:43:50|23473.67
14:43:52|23473.57
14:43:52|23468.98
14:43:53|23458.12
14:43:54|23466.86
14:43:55|23469.76
14:43:57|23472.95
14:43:57|23472.36
14:43:58|23479.03
14:43:59|23473.63
14:44:00|23483.22
14:44:02|23478.
14:44:02|23482.79
14:44:04|23482.93
14:44:04|23479.43
14:44:06|23479.99
14:44:06|23482.28
14:44:07|23483.37
14:44:08|23485.19
14:44:09|23501.59
14:44:10|23505.83
14:44:11|23497.22
14:44:12|23489.58
14:44:13|23505.97
14:44:15|23506.02
14:44:15|23491.34
14:44:16|23492.01
14:44:17|23489.38
14:44:18|23491.27
14:44:19|23497.25
14:44:20|23502.76
14:44:21|23517.28
14:44:23|23511.17
14:44:24|23511.85
14:44:24|23505.08
14:44:26|23506.04
14:44:26|23491.33
14:44:28|23495.53
14:44:29|23494.03
14:44:30|23489.83
14:44:31|23499.39
14:44:32|23499.9
14:44:32|23502.95
14:44:34|23498.6
14:44:35|23491.8
14:44:36|23494.94
14:44:37|23495.35
14:44:38|23496.09
14:44:39|23498.7
14:44:40|23494.46
14:44:42|23496.09
14:44:42|23486.84
14:44:43|23490.3
14:44:45|23493.06
14:44:46|23487.13
14:44:47|23489.83
14:44:48|23494.11
14:44:49|23497.19
14:44:49|23494.01
14:44:51|23501.98
14:44:52|23506.27
14:44:53|23500.33
14:44:54|23493.08
14:44:55|23496.3
14:44:55|23500.75
14:44:57|23507.25
14:44:58|23509.99
14:44:59|23520.
14:44:59|23515.89
14:45:00|23521.56
14:45:02|23524.07
14:45:03|23522.17
14:45:04|23542.75
14:45:05|23543.98
14:45:05|23537.03
14:45:07|23544.4
14:45:08|23531.34
14:45:09|23516.56
14:45:10|23519.45
14:45:10|23516.37
14:45:11|23504.19
14:45:12|23499.22
14:45:14|23504.19
14:45:14|23498.58
14:45:16|23496.22
14:45:16|23490.04
14:45:17|23485.08
14:45:18|23477.95
14:45:19|23496.28
14:45:20|23488.49
14:45:21|23485.57
14:45:22|23492.82
14:45:23|23493.47
14:45:25|23483.68
14:45:25|23478.33
14:45:26|23470.47
14:45:28|23478.3
14:45:28|23474.67
14:45:29|23479.92
14:45:30|23480.87
14:45:31|23483.89
14:45:32|23483.79
14:45:33|23486.47
14:45:34|23487.67
14:45:35|23489.14
14:45:36|23481.19
14:45:37|23494.7
14:45:38|23490.48
14:45:39|23503.91
14:45:41|23497.23
14:45:42|23489.58
14:45:43|23488.34
14:45:44|23494.97
14:45:45|23493.46
14:45:46|23490.82
14:45:47|23480.2
14:45:48|23490.32
14:45:49|23488.9
14:45:50|23482.25
14:45:51|23487.97
14:45:52|23496.
14:45:53|23494.4
14:45:54|23497.08
14:45:55|23499.6
14:45:56|23516.19
14:45:57|23514.64
14:45:58|23514.34
14:45:59|23513.87
14:46:00|23523.65
14:46:01|23524.14
14:46:02|23539.64
14:46:03|23524.93
14:46:04|23528.07
14:46:06|23518.27
14:46:06|23506.
14:46:07|23513.6
14:46:08|23500.01
14:46:09|23504.43
14:46:10|23506.18
14:46:11|23505.87
14:46:12|23506.4
14:46:13|23513.72
14:46:14|23517.11
14:46:15|23512.75
14:46:16|23507.66
14:46:17|23512.5
14:46:18|23503.92
14:46:19|23508.07
14:46:20|23508.06
14:46:21|23539.93
14:46:22|23533.16
14:46:23|23532.68
14:46:24|23539.18
14:46:25|23517.45
14:46:26|23525.77
14:46:27|23518.04
14:46:28|23520.01
14:46:29|23516.54
14:46:30|23524.5
14:46:31|23529.37
14:46:32|23529.43
14:46:33|23533.02
14:46:34|23531.04
14:46:35|23531.42
14:46:36|23531.01
14:46:37|23528.68
14:46:38|23536.12
14:46:39|23537.97
14:46:40|23530.13
14:46:42|23534.08
14:46:43|23538.21
14:46:45|23539.95
14:46:45|23543.4
14:46:46|23552.16
14:46:47|23554.78
14:46:48|23564.8
14:46:49|23576.21
14:46:51|23576.05
14:46:51|23568.96
14:46:52|23568.2
14:46:53|23549.85
14:46:54|23578.7
14:46:56|23578.67
14:46:57|23573.33
14:46:58|23581.79
14:46:58|23579.12
14:47:00|23571.85
14:47:01|23582.27
14:47:01|23569.96
14:47:03|23564.48
14:47:04|23568.45
14:47:04|23578.
14:47:06|23580.29
14:47:06|23587.07
14:47:07|23576.81
14:47:08|23583.25
14:47:09|23569.54
14:47:11|23555.64
14:47:11|23572.82
14:47:12|23557.32
14:47:14|23560.84
14:47:14|23564.34
14:47:16|23549.98
14:47:16|23559.68
14:47:18|23559.7
14:47:19|23554.12
14:47:20|23557.12
14:47:20|23571.74
14:47:22|23562.95
14:47:22|23552.06
14:47:24|23556.54
14:47:24|23557.63
14:47:25|23557.8
14:47:27|23560.7
14:47:28|23565.06
14:47:29|23562.65
14:47:30|23555.85
14:47:31|23552.21
14:47:32|23544.22
14:47:33|23544.98
14:47:34|23543.43
14:47:35|23547.7
14:47:36|23542.15
14:47:37|23544.88
14:47:38|23543.68
14:47:39|23549.72
14:47:39|23548.18
14:47:40|23553.45
14:47:42|23571.
14:47:43|23565.76
14:47:44|23569.59
14:47:46|23578.42
14:47:46|23579.31
14:47:47|23582.
14:47:48|23588.07
14:47:49|23589.04
14:47:50|23585.35
14:47:51|23588.88
14:47:52|23592.02
14:47:53|23612.58
14:47:54|23633.03
14:47:55|23606.92
14:47:56|23615.5
14:47:57|23570.2
14:47:58|23581.14
14:47:59|23593.29
14:48:00|23584.89
14:48:01|23578.41
14:48:02|23589.66
14:48:03|23578.42
14:48:04|23584.14
14:48:05|23567.63
14:48:06|23559.18
14:48:07|23548.49
14:48:08|23559.2
14:48:09|23554.96
14:48:10|23533.69
14:48:11|23520.81
14:48:12|23526.59
14:48:13|23524.9
14:48:14|23544.23
14:48:15|23551.59
14:48:16|23559.66
14:48:17|23559.39
14:48:18|23557.85
14:48:19|23562.01
14:48:20|23563.55
14:48:21|23564.12
14:48:22|23567.31
14:48:23|23560.12
14:48:24|23560.73
14:48:25|23544.65
14:48:26|23542.59
14:48:27|23535.11
14:48:28|23529.5
14:48:29|23531.04
14:48:30|23537.
14:48:31|23541.5
14:48:32|23549.85
14:48:33|23550.68
14:48:34|23540.53
14:48:35|23540.03
14:48:36|23536.04
14:48:37|23532.35
14:48:38|23520.41
14:48:39|23524.47
14:48:40|23533.93
14:48:41|23524.47
14:48:42|23531.24
14:48:44|23535.84
14:48:45|23530.49
14:48:45|23530.6
14:48:47|23534.38
14:48:48|23537.8
14:48:50|23544.21
14:48:50|23548.01
14:48:51|23552.7
14:48:52|23554.63
14:48:53|23554.01
14:48:55|23554.93
14:48:56|23550.4
14:48:56|23562.66
14:48:58|23552.31
14:48:59|23555.05
14:48:59|23560.67
14:49:01|23565.33
14:49:02|23558.16
14:49:02|23555.07
14:49:03|23554.12
14:49:04|23550.01
14:49:05|23555.41
14:49:07|23558.83
14:49:07|23562.42
14:49:09|23570.78
14:49:09|23573.61
14:49:10|23569.64
14:49:11|23569.94
14:49:12|23564.13
14:49:14|23560.46
14:49:14|23555.79
14:49:16|23558.85
14:49:16|23560.01
14:49:18|23564.14
14:49:18|23564.65
14:49:20|23570.43
14:49:21|23567.11
14:49:21|23569.51
14:49:23|23566.7
14:49:24|23556.22
14:49:24|23540.77
14:49:26|23535.07
14:49:27|23536.97
14:49:28|23544.8
14:49:29|23543.24
14:49:29|23551.29
14:49:30|23554.6
14:49:32|23561.89
14:49:33|23546.4
14:49:34|23549.91
14:49:35|23531.08
14:49:36|23536.99
14:49:37|23533.58
14:49:38|23539.52
14:49:39|23544.79
14:49:40|23543.68
14:49:41|23541.45
14:49:42|23542.54
14:49:43|23543.83
14:49:44|23542.65
14:49:45|23536.54
14:49:46|23534.14
14:49:47|23532.86
14:49:48|23528.16
14:49:49|23530.01
14:49:50|23530.17
14:49:52|23538.17
14:49:52|23532.86
14:49:54|23534.5
14:49:54|23541.88
14:49:55|23540.85
14:49:56|23574.08
14:49:58|23581.08
14:49:58|23571.74
14:49:59|23570.22
14:50:00|23575.08
14:50:01|23565.95
14:50:02|23570.34
14:50:03|23571.51
14:50:04|23570.81
14:50:05|23562.27
14:50:06|23564.93
14:50:07|23569.96
14:50:08|23570.75
14:50:09|23569.53
14:50:10|23569.93
14:50:11|23569.99
14:50:12|23569.79
14:50:13|23565.77
14:50:14|23557.42
14:50:15|23558.81
14:50:16|23548.44
14:50:17|23555.87
14:50:18|23544.58
14:50:19|23544.47
14:50:20|23543.53
14:50:21|23534.74
14:50:22|23531.44
14:50:23|23534.61
14:50:24|23529.25
14:50:25|23531.94
14:50:26|23531.9
14:50:27|23526.01
14:50:28|23522.83
14:50:29|23515.92
14:50:30|23521.18
14:50:31|23523.99
14:50:32|23521.44
14:50:33|23520.72
14:50:34|23515.3
14:50:35|23521.99
14:50:36|23520.34
14:50:37|23518.76
14:50:38|23521.88
14:50:39|23516.79
14:50:41|23512.93
14:50:41|23511.7
14:50:42|23512.24
14:50:43|23508.32
14:50:45|23509.62
14:50:46|23496.82
14:50:47|23492.06
14:50:47|23498.25
14:50:49|23491.54
14:50:50|23490.33
14:50:51|23501.15
14:50:52|23504.02
14:50:53|23510.29
14:50:54|23507.18
14:50:55|23508.58
14:50:56|23516.96
14:50:57|23508.34
14:50:58|23501.74
14:51:00|23496.68
14:51:01|23510.73
14:51:02|23510.07
14:51:03|23500.03
14:51:04|23503.17
14:51:04|23504.49
14:51:05|23506.71
14:51:06|23512.13
14:51:07|23509.8
14:51:09|23501.5
14:51:10|23499.08
14:51:10|23502.28
14:51:11|23505.25
14:51:12|23514.63
14:51:14|23513.08
14:51:15|23507.45
14:51:16|23513.98
14:51:17|23509.34
14:51:18|23509.22
14:51:18|23500.
14:51:20|23502.45
14:51:21|23511.05
14:51:22|23500.
14:51:23|23498.27
14:51:24|23497.29
14:51:25|23498.95
14:51:26|23493.82
14:51:27|23489.1
14:51:28|23486.6
14:51:29|23485.11
14:51:30|23496.78
14:51:31|23496.19
14:51:32|23489.9
14:51:33|23491.26
14:51:34|23501.46
14:51:35|23508.29
14:51:36|23498.47
14:51:36|23495.7
14:51:37|23495.69
14:51:38|23492.37
14:51:39|23492.07
14:51:41|23491.97
14:51:41|23488.05
14:51:43|23488.98
14:51:43|23487.29
14:51:45|23489.34
14:51:45|23488.09
14:51:47|23482.16
14:51:48|23487.36
14:51:50|23481.81
14:51:50|23483.85
14:51:52|23488.86
14:51:53|23491.57
14:51:54|23489.26
14:51:55|23488.06
14:51:56|23483.98
14:51:57|23486.89
14:51:57|23487.65
14:51:59|23493.85
14:52:00|23486.61
14:52:01|23485.79
14:52:02|23494.
14:52:03|23494.3
14:52:04|23499.3
14:52:05|23497.
14:52:06|23495.52
14:52:07|23501.93
14:52:08|23498.07
14:52:09|23489.27
14:52:10|23499.28
14:52:11|23493.51
14:52:12|23495.25
14:52:13|23489.14
14:52:14|23490.25
14:52:15|23490.77
14:52:16|23493.91
14:52:17|23481.63
14:52:18|23483.82
14:52:19|23481.05
14:52:20|23475.55
14:52:21|23476.7
14:52:22|23474.11
14:52:23|23466.67
14:52:24|23454.68
14:52:25|23452.08
14:52:26|23453.2
14:52:27|23453.79
14:52:28|23459.91
14:52:29|23468.77
14:52:30|23464.76
14:52:31|23460.12
14:52:32|23452.46
14:52:33|23453.79
14:52:34|23440.01
14:52:35|23445.32
14:52:36|23444.5
14:52:37|23448.64
14:52:38|23453.22
14:52:39|23456.27
14:52:40|23461.16
14:52:41|23456.54
14:52:42|23460.
14:52:43|23460.01
14:52:44|23461.84
14:52:45|23452.07
14:52:46|23456.13
14:52:47|23443.94
14:52:49|23450.71
14:52:50|23446.88
14:52:51|23445.21
14:52:52|23444.65
14:52:53|23448.2
14:52:54|23452.76
14:52:55|23455.38
14:52:56|23453.08
14:52:57|23456.24
14:52:58|23454.89
14:52:59|23454.25
14:53:00|23464.39
14:53:01|23467.04
14:53:02|23466.28
14:53:03|23467.1
14:53:04|23471.61
14:53:05|23473.73
14:53:06|23467.52
14:53:07|23463.66
14:53:08|23451.52
14:53:09|23454.91
14:53:09|23453.68
14:53:10|23461.07
14:53:12|23464.3
14:53:13|23464.44
14:53:14|23461.19
14:53:15|23454.93
14:53:16|23453.01
14:53:16|23459.82
14:53:18|23458.46
14:53:18|23460.33
14:53:20|23465.58
14:53:21|23455.5
14:53:22|23451.51
14:53:23|23459.7
14:53:24|23454.99
14:53:25|23452.
14:53:26|23455.31
14:53:27|23453.38
14:53:27|23452.39
14:53:29|23450.83
14:53:29|23445.13
14:53:31|23448.95
14:53:32|23448.9
14:53:33|23443.44
14:53:34|23442.77
14:53:35|23447.17
14:53:36|23444.32
14:53:37|23443.62
14:53:38|23442.
14:53:39|23441.62
14:53:40|23439.99
14:53:41|23439.34
14:53:42|23437.34
14:53:42|23440.49
14:53:43|23455.17
14:53:45|23454.24
14:53:46|23454.93
14:53:47|23467.6
14:53:47|23461.33
14:53:49|23460.83
14:53:50|23463.72
14:53:51|23463.05
14:53:52|23462.83
14:53:53|23460.33
14:53:54|23460.02
14:53:55|23465.18
14:53:56|23464.09
14:53:57|23457.23
14:53:58|23454.58
14:53:59|23449.29
14:54:00|23451.11
14:54:01|23454.
14:54:02|23445.92
14:54:03|23455.27
14:54:04|23452.
14:54:05|23446.03
14:54:06|23450.05
14:54:07|23449.65
14:54:08|23444.64
14:54:09|23440.01
14:54:10|23444.39
14:54:11|23444.23
14:54:12|23447.52
14:54:13|23444.19
14:54:14|23441.28
14:54:15|23435.33
14:54:16|23430.67
14:54:17|23430.
14:54:18|23425.93
14:54:19|23433.09
14:54:20|23427.88
14:54:21|23435.26
14:54:22|23441.5
14:54:23|23436.41
14:54:24|23442.15
14:54:25|23443.08
14:54:26|23438.36
14:54:27|23439.57
14:54:28|23430.64
14:54:29|23429.8
14:54:30|23423.77
14:54:31|23430.24
14:54:32|23428.19
14:54:33|23423.7
14:54:34|23426.03
14:54:35|23435.27
14:54:36|23433.77
14:54:37|23444.11
14:54:38|23442.34
14:54:39|23431.03
14:54:40|23437.75
14:54:41|23433.6
14:54:42|23431.23
14:54:43|23466.66
14:54:44|23471.32
14:54:45|23486.99
14:54:46|23468.34
14:54:47|23472.33
14:54:48|23471.12
14:54:49|23470.16
14:54:50|23472.5
14:54:51|23469.45
14:54:52|23469.44
14:54:53|23468.54
14:54:54|23460.71
14:54:55|23469.17
14:54:56|23464.47
14:54:57|23462.63
14:54:59|23462.
14:54:59|23464.34
14:55:01|23483.21
14:55:01|23488.86
14:55:03|23484.57
14:55:03|23489.5
14:55:05|23476.9
14:55:05|23479.97
14:55:06|23485.98
14:55:07|23489.27
14:55:08|23485.92
14:55:09|23492.95
14:55:10|23491.37
14:55:11|23498.36
14:55:12|23501.99
14:55:13|23512.54
14:55:14|23506.51
14:55:15|23508.52
14:55:16|23518.42
14:55:17|23519.16
14:55:19|23524.11
14:55:19|23524.26
14:55:20|23520.44
14:55:21|23526.88
14:55:22|23530.74
14:55:23|23528.78
14:55:24|23531.58
14:55:25|23527.46
14:55:26|23526.
14:55:27|23536.61
14:55:28|23534.7
14:55:29|23536.87
14:55:30|23533.81
14:55:31|23520.
14:55:32|23531.99
14:55:33|23523.97
14:55:34|23523.38
14:55:35|23531.06
14:55:36|23530.16
14:55:37|23535.8
14:55:38|23542.52
14:55:39|23543.84
14:55:41|23553.04
14:55:42|23560.04
14:55:42|23563.17
14:55:44|23562.12
14:55:45|23550.32
14:55:46|23552.01
14:55:46|23554.54
14:55:48|23556.04
14:55:49|23541.81
14:55:50|23545.13
14:55:51|23538.99
14:55:52|23535.91
14:55:54|23530.87
14:55:54|23528.39
14:55:55|23524.8
14:55:56|23520.36
14:55:58|23521.72
14:55:59|23515.2
14:56:00|23521.7
14:56:01|23519.31
14:56:02|23523.16
14:56:03|23530.29
14:56:04|23528.
14:56:05|23532.81
14:56:05|23540.
14:56:07|23537.24
14:56:08|23532.82
14:56:09|23529.79
14:56:10|23533.13
14:56:11|23539.52
14:56:11|23554.86
14:56:13|23556.82
14:56:13|23559.54
14:56:14|23555.
14:56:16|23555.76
14:56:16|23555.11
14:56:17|23555.05
14:56:18|23547.46
14:56:20|23543.87
14:56:20|23547.55
14:56:22|23547.49
14:56:22|23539.14
14:56:24|23537.14
14:56:25|23530.
14:56:26|23537.55
14:56:27|23547.37
14:56:28|23538.
14:56:29|23532.35
14:56:30|23536.64
14:56:31|23537.25
14:56:32|23536.34
14:56:33|23539.48
14:56:34|23543.9
14:56:35|23543.29
14:56:36|23545.32
14:56:37|23552.05
14:56:38|23553.16
14:56:39|23544.69
14:56:40|23557.2
14:56:41|23549.59
14:56:42|23555.84
14:56:43|23553.94
14:56:44|23542.
14:56:45|23548.04
14:56:46|23550.72
14:56:47|23557.5
14:56:48|23556.32
14:56:49|23555.48
14:56:50|23562.73
14:56:51|23560.39
14:56:53|23568.36
14:56:53|23569.47
14:56:54|23566.6
14:56:55|23570.91
14:56:56|23571.29
14:56:57|23567.28
14:56:58|23569.63
14:56:59|23575.7
14:57:00|23566.77
14:57:01|23576.16
14:57:02|23576.01
14:57:03|23580.
14:57:04|23584.67
14:57:05|23588.7
14:57:06|23585.37
14:57:07|23575.41
14:57:08|23576.88
14:57:09|23572.91
14:57:10|23564.75
14:57:11|23556.31
14:57:12|23537.27
14:57:13|23534.61
14:57:14|23532.55
14:57:15|23529.25
14:57:16|23525.81
14:57:17|23542.61
14:57:18|23542.97
14:57:19|23544.
14:57:20|23546.
14:57:21|23549.67
14:57:22|23553.41
14:57:23|23542.4
14:57:24|23567.89
14:57:25|23573.65
14:57:26|23572.57
14:57:27|23572.25
14:57:28|23573.58
14:57:29|23565.48
14:57:30|23568.34
14:57:31|23565.92
14:57:32|23573.71
14:57:33|23565.79
14:57:34|23562.54
14:57:35|23568.36
14:57:36|23568.35
14:57:37|23562.62
14:57:38|23561.48
14:57:39|23562.18
14:57:40|23561.97
14:57:41|23552.91
14:57:42|23548.72
14:57:43|23548.6
14:57:44|23552.71
14:57:45|23547.59
14:57:46|23545.98
14:57:47|23543.62
14:57:48|23549.01
14:57:49|23550.76
14:57:50|23550.74
14:57:51|23542.28
14:57:53|23549.99
14:57:54|23539.85
14:57:55|23554.21
14:57:56|23553.45
14:57:57|23555.94
14:57:58|23557.93
14:57:59|23554.
14:58:00|23549.35
14:58:01|23547.56
14:58:02|23558.96
14:58:03|23551.44
14:58:04|23550.79
14:58:05|23561.18
14:58:06|23564.49
14:58:07|23564.2
14:58:08|23564.66
14:58:09|23562.
14:58:10|23562.
14:58:11|23556.43
14:58:12|23557.97
14:58:13|23564.05
14:58:14|23566.
14:58:15|23565.99
14:58:16|23562.88
14:58:17|23563.98
14:58:18|23566.43
14:58:19|23571.82
14:58:20|23570.27
14:58:21|23568.57
14:58:22|23568.63
14:58:23|23560.31
14:58:24|23557.93
14:58:25|23565.25
14:58:26|23567.47
14:58:27|23568.82
14:58:28|23563.55
14:58:29|23566.4
14:58:30|23564.31
14:58:31|23557.21
14:58:32|23560.82
14:58:33|23562.29
14:58:34|23568.12
14:58:35|23564.78
14:58:36|23561.62
14:58:37|23560.43
14:58:38|23559.09
14:58:39|23562.32
14:58:40|23557.97
14:58:41|23556.71
14:58:42|23559.53
14:58:43|23555.65
14:58:44|23554.34
14:58:45|23566.65
14:58:46|23564.44
14:58:47|23565.
14:58:48|23565.57
14:58:49|23569.76
14:58:50|23564.21
14:58:51|23567.72
14:58:52|23574.78
14:58:53|23574.41
14:58:55|23577.94
14:58:56|23575.7
14:58:57|23578.43
14:58:58|23570.85
14:58:59|23577.02
14:59:00|23574.85
14:59:01|23576.75
14:59:02|23565.23
14:59:03|23565.47
14:59:04|23576.63
14:59:05|23572.43
14:59:06|23574.74
14:59:07|23568.35
14:59:08|23577.31
14:59:09|23573.63
14:59:10|23574.04
14:59:11|23570.17
14:59:12|23570.25
14:59:13|23570.69
14:59:14|23561.73
14:59:15|23561.86
14:59:16|23564.9
14:59:17|23561.96
14:59:18|23561.88
14:59:19|23563.15
14:59:20|23558.
14:59:21|23568.23
14:59:22|23563.46
14:59:23|23559.71
14:59:24|23552.
14:59:25|23553.67
14:59:26|23557.88
14:59:27|23561.46
14:59:28|23564.75
14:59:29|23562.07
14:59:30|23559.95
14:59:31|23559.53
14:59:32|23555.6
14:59:33|23555.75
14:59:34|23550.
14:59:35|23549.97
14:59:36|23551.71
14:59:37|23551.78
14:59:38|23553.83
14:59:39|23557.06
14:59:40|23552.95
14:59:41|23556.01
14:59:42|23557.95
14:59:43|23550.94
14:59:44|23552.
14:59:45|23552.19
14:59:46|23554.14
14:59:47|23555.03
14:59:48|23557.99
14:59:49|23555.2
14:59:50|23556.03
14:59:51|23552.
14:59:52|23555.49
14:59:53|23557.53
14:59:54|23552.53
14:59:56|23560.39
14:59:56|23558.99
14:59:57|23562.04
14:59:58|23561.51
14:59:59|23562.34
15:00:00|23571.88
15:00:01|23575.99
15:00:02|23566.93
15:00:03|23570.56
15:00:04|23573.34
15:00:05|23576.31
15:00:06|23582.
15:00:07|23585.27
15:00:08|23586.29
15:00:09|23582.28
15:00:10|23586.96
15:00:11|23590.25
15:00:12|23588.04
15:00:13|23597.04
15:00:14|23592.39
15:00:15|23591.01
15:00:16|23586.72
15:00:17|23578.03
15:00:18|23585.85
15:00:19|23588.34
15:00:20|23588.59
15:00:21|23579.39
15:00:22|23579.
15:00:23|23583.52
15:00:24|23569.25
15:00:25|23567.4
15:00:26|23563.61
15:00:27|23554.55
15:00:28|23561.11
15:00:29|23557.1
15:00:30|23568.2
15:00:31|23584.33
15:00:32|23582.16
15:00:33|23580.27
15:00:34|23571.35
15:00:35|23573.43
15:00:36|23568.91
15:00:37|23573.25
15:00:38|23585.74
15:00:39|23581.68
15:00:40|23582.05
15:00:41|23586.34
15:00:42|23591.11
15:00:43|23581.75
15:00:44|23585.35
15:00:45|23585.35
15:00:46|23585.26
15:00:47|23576.8
15:00:48|23575.84
15:00:49|23574.51
15:00:50|23575.5
15:00:51|23568.9
15:00:52|23561.92
15:00:53|23571.26
15:00:54|23567.95
15:00:56|23570.87
15:00:57|23574.49
15:00:58|23576.26
15:00:59|23574.11
15:01:00|23583.05
15:01:01|23581.31
15:01:02|23580.61
15:01:03|23583.86
15:01:04|23589.83
15:01:05|23582.72
15:01:07|23591.97
15:01:08|23600.
15:01:08|23600.
15:01:09|23595.16
15:01:11|23597.15
15:01:12|23599.35
15:01:13|23596.06
15:01:13|23594.41
15:01:15|23594.32
15:01:16|23600.98
15:01:16|23606.64
15:01:18|23613.7
15:01:19|23608.82
15:01:20|23608.
15:01:21|23611.79
15:01:22|23611.73
15:01:23|23611.04
15:01:24|23618.83
15:01:25|23626.46
15:01:26|23628.31
15:01:27|23626.49
15:01:28|23612.31
15:01:29|23631.42
15:01:30|23643.75
15:01:31|23653.76
15:01:32|23681.76
15:01:33|23623.83
15:01:34|23612.95
15:01:35|23629.28
15:01:36|23656.88
15:01:37|23670.27
15:01:38|23657.59
15:01:39|23655.77
15:01:40|23644.34
15:01:41|23656.23
15:01:42|23673.7
15:01:43|23689.77
15:01:44|23712.56
15:01:45|23721.23
15:01:46|23725.8
15:01:47|23723.86
15:01:48|23771.39
15:01:49|23801.62
15:01:50|23777.13
15:01:51|23789.55
15:01:52|23803.74
15:01:53|23836.51
15:01:54|23857.48
15:01:55|23832.58
15:01:56|23867.89
15:01:58|23866.61
15:01:59|23875.34
15:02:00|23816.3
15:02:01|23791.95
15:02:02|23782.47
15:02:03|23804.9
15:02:04|23838.25
15:02:05|23816.33
15:02:06|23839.86
15:02:08|23830.53
15:02:08|23817.6
15:02:09|23825.96
15:02:10|23857.05
15:02:11|23838.16
15:02:12|23855.6
15:02:13|23825.04
15:02:14|23824.43
15:02:15|23828.79
15:02:16|23835.09
15:02:17|23815.1
15:02:18|23816.13
15:02:19|23826.3
15:02:20|23852.69
15:02:21|23866.05
15:02:22|23850.68
15:02:23|23842.22
15:02:24|23842.22
15:02:25|23816.68
15:02:26|23803.9
15:02:27|23815.24
15:02:28|23812.59
15:02:29|23830.63
15:02:30|23824.55
15:02:31|23835.06
15:02:32|23835.19
15:02:33|23853.08
15:02:34|23847.08
15:02:35|23851.15
15:02:36|23845.58
15:02:37|23860.11
15:02:38|23857.88
15:02:39|23874.06
15:02:40|23868.07
15:02:41|23874.
15:02:42|23899.96
15:02:43|23904.61
15:02:44|23927.71
15:02:45|23930.51
15:02:46|23901.96
15:02:47|23917.17
15:02:48|23902.47
15:02:49|23916.21
15:02:50|23910.08
15:02:51|23933.74
15:02:52|23904.45
15:02:53|23916.82
15:02:54|23922.52
15:02:55|23926.81
15:02:56|23955.39
15:02:57|23966.64
15:02:59|23968.99
15:03:00|23954.46
15:03:01|23951.31
15:03:02|23935.22
15:03:03|23933.36
15:03:04|23923.52
15:03:05|23931.62
15:03:06|23921.39
15:03:07|23947.65
15:03:08|23915.91
15:03:09|23923.07
15:03:11|23905.68
15:03:11|23912.04
15:03:12|23911.1
15:03:13|23908.04
15:03:14|23910.83
15:03:15|23900.03
15:03:16|23897.29
15:03:18|23908.36
15:03:18|23896.
15:03:19|23892.06
15:03:20|23874.9
15:03:21|23870.77
15:03:23|23875.77
15:03:23|23880.88
15:03:24|23895.14
15:03:25|23920.13
15:03:26|23915.01
15:03:28|23916.82
15:03:28|23912.11
15:03:29|23912.11
15:03:30|23939.29
15:03:31|23909.93
15:03:32|23907.49
15:03:33|23892.84
15:03:34|23910.51
15:03:35|23925.47
15:03:36|23921.18
15:03:37|23915.75
15:03:39|23907.88
15:03:39|23911.51
15:03:40|23904.21
15:03:41|23892.76
15:03:42|23904.21
15:03:43|23887.16
15:03:44|23895.47
15:03:45|23900.59
15:03:46|23901.96
15:03:48|23909.87
15:03:48|23905.12
15:03:50|23908.31
15:03:50|23919.48
15:03:51|23914.46
15:03:52|23897.73
15:03:53|23892.14
15:03:55|23899.51
15:03:55|23899.69
15:03:56|23899.89
15:03:57|23915.35
15:03:59|23917.06
15:04:00|23905.2
15:04:01|23902.21
15:04:02|23901.86
15:04:03|23895.08
15:04:04|23889.85
15:04:05|23893.72
15:04:06|23889.85
15:04:07|23899.42
15:04:08|23889.8
15:04:09|23895.65
15:04:11|23905.23
15:04:11|23897.3
15:04:12|23906.03
15:04:13|23891.62
15:04:14|23908.63
15:04:16|23888.56
15:04:17|23883.88
15:04:17|23891.77
15:04:18|23899.02
15:04:20|23893.05
15:04:20|23897.76
15:04:21|23890.
15:04:22|23894.
15:04:23|23889.57
15:04:24|23887.38
15:04:26|23885.39
15:04:26|23890.01
15:04:27|23891.44
15:04:28|23880.41
15:04:29|23878.27
15:04:31|23880.29
15:04:31|23875.34
15:04:33|23875.78
15:04:33|23870.08
15:04:34|23872.05
15:04:35|23876.76
15:04:36|23871.43
15:04:38|23871.11
15:04:39|23870.04
15:04:40|23875.34
15:04:41|23872.47
15:04:42|23875.28
15:04:43|23871.63
15:04:44|23866.27
15:04:44|23855.75
15:04:46|23866.88
15:04:47|23866.32
15:04:47|23872.75
15:04:48|23877.33
15:04:49|23870.06
15:04:51|23866.09
15:04:52|23873.77
15:04:53|23890.58
15:04:54|23890.14
15:04:55|23905.76
15:04:56|23901.52
15:04:57|23900.14
15:04:58|23925.28
15:04:59|23936.26
15:05:00|23935.69
15:05:02|23929.91
15:05:02|23924.49
15:05:03|23924.06
15:05:04|23926.61
15:05:05|23914.
15:05:06|23921.79
15:05:07|23918.16
15:05:08|23914.
15:05:09|23915.7
15:05:10|23921.93
15:05:11|23926.02
15:05:12|23930.87
15:05:13|23964.25
15:05:14|23963.52
15:05:15|23960.71
15:05:16|23961.88
15:05:17|23965.92
15:05:18|23971.25
15:05:19|23973.68
15:05:20|23981.27
15:05:21|23996.65
15:05:22|24004.05
15:05:23|24010.41
15:05:24|24008.81
15:05:25|24015.49
15:05:26|24007.61
15:05:27|24001.93
15:05:28|23990.02
15:05:29|23979.61
15:05:30|23985.07
15:05:31|23979.77
15:05:32|23970.54
15:05:33|23968.47
15:05:34|23980.1
15:05:35|23982.03
15:05:36|23967.14
15:05:37|23963.06
15:05:38|23966.41
15:05:39|23974.47
15:05:40|23969.09
15:05:41|23981.1
15:05:42|23981.36
15:05:43|23967.92
15:05:44|23966.29
15:05:45|23969.71
15:05:46|23976.6
15:05:48|23977.89
15:05:49|23973.41
15:05:49|23980.54
15:05:51|23982.22
15:05:52|23975.11
15:05:52|23973.57
15:05:53|23965.61
15:05:54|23970.22
15:05:55|23970.
15:05:57|23980.43
15:05:57|23988.14
15:05:58|23986.58
15:05:59|23983.49
15:06:01|23983.52
15:06:02|23978.74
15:06:03|23983.03
15:06:04|23985.58
15:06:05|23980.68
15:06:06|23977.22
15:06:07|23977.28
15:06:08|23970.17
15:06:09|23976.12
15:06:10|23962.95
15:06:11|23967.46
15:06:12|23966.89
15:06:13|23960.83
15:06:14|23986.84
15:06:15|23976.64
15:06:16|23975.9
15:06:17|23966.93
15:06:18|23968.24
15:06:19|23980.41
15:06:20|23985.52
15:06:21|23970.71
15:06:22|23981.35
15:06:23|23990.78
15:06:24|23988.29
15:06:25|23990.01
15:06:26|24000.69
15:06:27|24012.61
15:06:28|24031.17
15:06:29|24035.58
15:06:30|24035.12
15:06:31|24027.72
15:06:32|24034.57
15:06:33|24033.95
15:06:34|24035.52
15:06:35|24015.68
15:06:36|24021.3
15:06:37|24037.
15:06:38|24035.86
15:06:39|24049.25
15:06:40|24042.63
15:06:41|24035.88
15:06:42|24056.57
15:06:43|24063.62
15:06:44|24069.99
15:06:45|24075.
15:06:46|24089.44
15:06:47|24071.05
15:06:48|24060.24
15:06:49|24063.94
15:06:50|24038.09
15:06:51|24041.96
15:06:52|24049.71
15:06:53|24040.28
15:06:54|24026.27
15:06:55|24028.59
15:06:56|24018.91
15:06:57|24032.9
15:06:58|24038.92
15:06:59|24049.37
15:07:00|24057.33
15:07:01|24072.46
15:07:02|24069.45
15:07:03|24112.17
15:07:04|24107.38
15:07:05|24119.45
15:07:06|24125.66
15:07:07|24121.05
15:07:09|24101.68
15:07:10|24108.77
15:07:11|24088.69
15:07:11|24090.44
15:07:12|24067.24
15:07:14|24053.07
15:07:15|24065.47
15:07:16|24046.91
15:07:17|24036.81
15:07:17|24036.51
15:07:19|24021.74
15:07:20|24022.89
15:07:20|24028.3
15:07:22|24027.7
15:07:22|24035.71
15:07:23|24034.05
15:07:24|24031.88
15:07:25|24024.
15:07:26|24022.69
15:07:27|24025.65
15:07:28|24032.27
15:07:29|24048.22
15:07:30|24062.21
15:07:31|24051.2
15:07:32|24053.08
15:07:34|24048.22
15:07:35|24046.81
15:07:35|24049.48
15:07:37|24052.34
15:07:37|24045.01
15:07:38|24047.11
15:07:39|24062.8
15:07:40|24071.08
15:07:41|24063.
15:07:43|24063.97
15:07:44|24067.18
15:07:44|24064.72
15:07:46|24064.84
15:07:46|24077.58
15:07:47|24081.23
15:07:48|24103.81
15:07:49|24115.39
15:07:50|24140.1
15:07:51|24139.07
15:07:52|24157.02
15:07:53|24150.69
15:07:55|24150.8
15:07:55|24173.07
15:07:56|24190.3
15:07:58|24201.24
15:07:58|24175.32
15:07:59|24154.95
15:08:00|24148.58
15:08:01|24166.83
15:08:02|24148.09
15:08:04|24180.4
15:08:05|24188.74
15:08:06|24194.89
15:08:07|24197.71
15:08:08|24212.71
15:08:09|24219.5
15:08:10|24213.5
15:08:11|24218.52
15:08:12|24210.
15:08:13|24246.1
15:08:14|24215.23
15:08:15|24223.69
15:08:16|24263.16
15:08:17|24253.6
15:08:18|24256.09
15:08:19|24279.28
15:08:20|24274.95
15:08:21|24285.97
15:08:22|24314.09
15:08:23|24310.34
15:08:24|24292.68
15:08:25|24303.42
15:08:26|24280.01
15:08:27|24266.3
15:08:28|24241.35
15:08:29|24245.54
15:08:30|24236.17
15:08:31|24281.24
15:08:32|24261.67
15:08:33|24250.
15:08:34|24259.06
15:08:35|24250.02
15:08:36|24252.15
15:08:37|24250.62
15:08:38|24274.
15:08:39|24250.01
15:08:40|24251.18
15:08:41|24254.84
15:08:42|24246.
15:08:43|24255.14
15:08:44|24264.
15:08:45|24262.45
15:08:46|24280.9
15:08:47|24306.24
15:08:48|24302.81
15:08:49|24319.48
15:08:50|24319.38
15:08:51|24341.63
15:08:52|24331.12
15:08:53|24340.09
15:08:54|24353.1
15:08:55|24349.91
15:08:56|24370.37
15:08:57|24386.08
15:08:58|24393.04
15:08:59|24401.2
15:09:00|24420.25
15:09:01|24415.42
15:09:02|24453.53
15:09:03|24487.4
15:09:05|24487.2
15:09:05|24500.41
15:09:07|24469.39
15:09:07|24486.57
15:09:09|24479.31
15:09:10|24459.59
15:09:11|24423.92
15:09:12|24451.91
15:09:13|24433.07
15:09:14|24418.74
15:09:15|24428.66
15:09:16|24411.43
15:09:17|24396.44
15:09:18|24390.28
15:09:18|24384.18
15:09:20|24420.25
15:09:21|24428.94
15:09:22|24412.79
15:09:23|24414.78
15:09:24|24401.67
15:09:24|24420.19
15:09:26|24407.71
15:09:27|24415.44
15:09:28|24419.63
15:09:29|24420.52
15:09:30|24418.93
15:09:31|24426.59
15:09:32|24416.1
15:09:33|24407.52
15:09:34|24416.83
15:09:35|24421.99
15:09:35|24413.16
15:09:36|24421.35
15:09:37|24400.05
15:09:39|24401.77
15:09:39|24398.66
15:09:41|24380.3
15:09:41|24390.84
15:09:43|24395.41
15:09:44|24389.33
15:09:45|24378.
15:09:46|24359.
15:09:47|24386.57
15:09:48|24382.75
15:09:49|24365.6
15:09:50|24376.27
15:09:51|24379.85
15:09:52|24390.29
15:09:53|24375.37
15:09:53|24373.49
15:09:55|24364.53
15:09:56|24347.85
15:09:57|24328.87
15:09:58|24327.43
15:09:59|24314.92
15:10:00|24313.13
15:10:01|24314.54
15:10:02|24339.88
15:10:02|24335.83
15:10:04|24320.97
15:10:05|24317.68
15:10:06|24323.82
15:10:08|24338.16
15:10:08|24365.2
15:10:09|24331.25
15:10:10|24333.97
15:10:12|24329.
15:10:13|24332.18
15:10:14|24335.55
15:10:15|24329.64
15:10:16|24317.49
15:10:17|24310.
15:10:18|24301.99
15:10:19|24289.43
15:10:20|24285.95
15:10:21|24273.48
15:10:22|24260.43
15:10:22|24233.96
15:10:24|24242.57
15:10:24|24226.17
15:10:26|24229.84
15:10:27|24266.19
15:10:28|24252.09
15:10:28|24264.31
15:10:30|24263.07
15:10:31|24269.87
15:10:32|24248.04
15:10:32|24240.76
15:10:33|24237.3
15:10:35|24236.01
15:10:36|24250.33
15:10:37|24256.58
15:10:38|24239.31
15:10:38|24251.22
15:10:40|24245.27
15:10:41|24258.28
15:10:42|24255.58
15:10:43|24261.22
15:10:44|24265.46
15:10:45|24262.56
15:10:46|24271.09
15:10:47|24259.36
15:10:47|24264.51
15:10:48|24258.84
15:10:50|24254.21
15:10:51|24246.29
15:10:52|24250.
15:10:53|24244.24
15:10:54|24254.73
15:10:55|24242.03
15:10:56|24245.29
15:10:56|24239.77
15:10:58|24238.86
15:10:59|24238.86
15:10:59|24237.01
15:11:01|24226.67
15:11:02|24201.08
15:11:03|24215.53
15:11:04|24219.
15:11:05|24202.27
15:11:06|24222.97
15:11:07|24208.01
15:11:08|24203.81
15:11:10|24212.1
15:11:10|24203.94
15:11:11|24217.39
15:11:12|24225.23
15:11:13|24245.51
15:11:14|24268.51
15:11:15|24274.47
15:11:16|24280.36
15:11:17|24278.88
15:11:18|24293.78
15:11:19|24295.14
15:11:21|24285.69
15:11:22|24264.75
15:11:22|24254.27
15:11:23|24239.75
15:11:24|24251.69
15:11:25|24260.89
15:11:27|24241.64
15:11:27|24254.27
15:11:28|24242.13
15:11:30|24239.04
15:11:30|24226.88
15:11:31|24239.36
15:11:32|24250.23
15:11:33|24255.22
15:11:34|24261.42
15:11:35|24267.59
15:11:36|24263.13
15:11:38|24270.
15:11:38|24249.71
15:11:39|24263.38
15:11:40|24266.55
15:11:41|24250.01
15:11:42|24249.44
15:11:44|24236.59
15:11:44|24232.33
15:11:46|24227.08
15:11:46|24226.08
15:11:48|24241.72
15:11:49|24235.04
15:11:49|24228.69
15:11:50|24235.37
15:11:52|24229.76
15:11:52|24220.
15:11:53|24213.75
15:11:54|24208.
15:11:55|24216.25
15:11:56|24209.95
15:11:57|24208.01
15:11:58|24208.45
15:12:00|24202.82
15:12:00|24199.63
15:12:01|24206.88
15:12:02|24188.43
15:12:04|24180.77
15:12:05|24180.67
15:12:05|24180.
15:12:07|24212.59
15:12:08|24212.06
15:12:10|24220.
15:12:10|24223.75
15:12:11|24242.91
15:12:12|24252.37
15:12:13|24249.38
15:12:14|24248.59
15:12:16|24248.39
15:12:17|24242.9
15:12:17|24245.6
15:12:19|24255.22
15:12:19|24263.68
15:12:21|24258.24
15:12:21|24253.34
15:12:22|24253.94
15:12:23|24265.86
15:12:25|24256.23
15:12:25|24263.33
15:12:26|24289.6
15:12:27|24280.34
15:12:28|24280.13
15:12:29|24281.45
15:12:30|24277.42
15:12:31|24270.11
15:12:32|24270.52
15:12:34|24264.52
15:12:34|24267.7
15:12:35|24277.53
15:12:37|24273.48
15:12:38|24278.4
15:12:38|24270.48
15:12:39|24263.8
15:12:41|24260.
15:12:41|24277.48
15:12:42|24276.36
15:12:43|24266.15
15:12:45|24266.92
15:12:46|24258.
15:12:47|24252.65
15:12:48|24255.4
15:12:48|24255.42
15:12:50|24262.1
15:12:51|24264.37
15:12:52|24275.82
15:12:53|24278.
15:12:54|24271.42
15:12:55|24263.57
15:12:56|24258.17
15:12:57|24255.11
15:12:58|24253.09
15:12:59|24262.63
15:13:00|24260.63
15:13:01|24266.77
15:13:02|24272.93
15:13:03|24271.4
15:13:04|24269.27
15:13:05|24264.91
15:13:06|24256.21
15:13:07|24255.32
15:13:09|24249.49
15:13:09|24245.35
15:13:10|24243.52
15:13:11|24237.63
15:13:12|24238.64
15:13:13|24231.54
15:13:14|24227.04
15:13:15|24220.07
15:13:16|24220.79
15:13:17|24218.42
15:13:18|24228.74
15:13:19|24213.18
15:13:20|24206.98
15:13:21|24218.17
15:13:22|24209.4
15:13:23|24203.17
15:13:24|24207.7
15:13:25|24206.
15:13:26|24207.07
15:13:27|24211.52
15:13:28|24203.91
15:13:29|24206.75
15:13:30|24229.56
15:13:31|24215.43
15:13:32|24218.04
15:13:33|24225.9
15:13:34|24230.67
15:13:35|24239.24
15:13:36|24244.54
15:13:37|24244.01
15:13:38|24242.19
15:13:39|24225.41
15:13:40|24230.
15:13:41|24241.61
15:13:42|24242.99
15:13:43|24230.28
15:13:44|24209.45
15:13:45|24216.92
15:13:46|24213.68
15:13:47|24215.38
15:13:48|24220.13
15:13:49|24228.05
15:13:50|24235.38
15:13:51|24232.41
15:13:52|24239.04
15:13:53|24237.06
15:13:54|24234.01
15:13:55|24236.42
15:13:56|24224.6
15:13:57|24221.38
15:13:58|24231.41
15:13:59|24236.34
15:14:00|24236.3
15:14:01|24239.15
15:14:02|24241.91
15:14:03|24244.23
15:14:04|24242.73
15:14:05|24231.15
15:14:06|24229.22
15:14:07|24227.72
15:14:09|24209.
15:14:09|24210.01
15:14:11|24210.73
15:14:12|24226.16
15:14:13|24233.45
15:14:14|24227.7
15:14:15|24222.83
15:14:16|24225.2
15:14:17|24220.89
15:14:18|24216.52
15:14:19|24213.3
15:14:20|24221.79
15:14:21|24219.87
15:14:22|24195.22
15:14:23|24188.69
15:14:24|24184.73
15:14:25|24204.28
15:14:26|24188.56
15:14:27|24193.51
15:14:28|24193.55
15:14:29|24186.39
15:14:30|24184.56
15:14:31|24178.32
15:14:32|24170.49
15:14:33|24164.26
15:14:34|24181.02
15:14:35|24174.07
15:14:36|24165.65
15:14:37|24162.75
15:14:38|24166.9
15:14:39|24161.7
15:14:40|24166.03
15:14:41|24167.95
15:14:42|24166.51
15:14:43|24170.3
15:14:44|24157.41
15:14:45|24152.47
15:14:46|24163.52
15:14:47|24160.82
15:14:48|24149.34
15:14:49|24156.67
15:14:50|24150.78
15:14:51|24166.1
15:14:52|24133.65
15:14:53|24139.15
15:14:54|24140.15
15:14:55|24150.81
15:14:56|24128.95
15:14:57|24145.24
15:14:58|24135.65
15:14:59|24124.
15:15:00|24114.73
15:15:01|24138.07
15:15:02|24153.22
15:15:03|24144.62
15:15:04|24167.5
15:15:05|24144.79
15:15:06|24175.2
15:15:07|24168.05
15:15:08|24176.45
15:15:09|24188.56
15:15:10|24195.52
15:15:12|24206.62
15:15:12|24210.44
15:15:13|24202.74
15:15:15|24208.48
15:15:16|24218.41
15:15:17|24213.39
15:15:17|24212.42
15:15:18|24216.4
15:15:20|24204.79
15:15:21|24206.89
15:15:22|24216.78
15:15:23|24205.77
15:15:24|24201.27
15:15:25|24200.58
15:15:26|24205.41
15:15:27|24216.85
15:15:28|24200.31
15:15:29|24201.85
15:15:30|24203.61
15:15:31|24204.05
15:15:32|24204.53
15:15:33|24204.88
15:15:34|24204.29
15:15:35|24221.37
15:15:36|24217.94
15:15:37|24228.54
15:15:38|24212.93
15:15:39|24218.87
15:15:41|24211.67
15:15:41|24220.
15:15:42|24220.2
15:15:44|24220.61
15:15:44|24218.95
15:15:45|24224.91
15:15:46|24222.62
15:15:47|24229.54
15:15:48|24229.99
15:15:49|24223.75
15:15:50|24221.39
15:15:51|24226.53
15:15:52|24238.99
15:15:53|24244.64
15:15:54|24248.98
15:15:55|24261.94
15:15:56|24271.41
15:15:57|24273.18
15:15:58|24269.56
15:15:59|24254.9
15:16:00|24265.86
15:16:01|24245.44
15:16:02|24242.13
15:16:03|24238.67
15:16:05|24240.51
15:16:05|24226.93
15:16:06|24231.99
15:16:07|24239.9
15:16:08|24241.57
15:16:09|24236.39
15:16:11|24226.11
15:16:12|24229.64
15:16:13|24227.77
15:16:14|24227.88
15:16:15|24228.71
15:16:16|24234.41
15:16:17|24239.64
15:16:18|24224.99
15:16:19|24228.03
15:16:20|24230.07
15:16:21|24231.89
15:16:22|24233.69
15:16:23|24232.46
15:16:24|24237.51
15:16:25|24240.63
15:16:26|24232.09
15:16:27|24236.44
15:16:28|24226.59
15:16:29|24243.93
15:16:31|24253.08
15:16:31|24253.7
15:16:32|24247.8
15:16:33|24250.36
15:16:34|24248.28
15:16:35|24259.8
15:16:36|24259.3
15:16:37|24262.09
15:16:38|24266.41
15:16:39|24267.79
15:16:40|24268.63
15:16:41|24276.98
15:16:42|24279.92
15:16:43|24275.74
15:16:44|24277.15
15:16:45|24274.66
15:16:46|24270.57
15:16:47|24275.13
15:16:48|24277.79
15:16:49|24264.98
15:16:50|24262.48
15:16:51|24270.41
15:16:52|24273.51
15:16:53|24265.52
15:16:54|24276.74
15:16:55|24267.65
15:16:56|24271.22
15:16:57|24277.87
15:16:58|24285.44
15:16:59|24287.23
15:17:00|24288.
15:17:01|24283.44
15:17:02|24288.68
15:17:03|24285.94
15:17:04|24288.84
15:17:05|24276.08
15:17:06|24285.17
15:17:07|24283.84
15:17:08|24283.91
15:17:09|24273.93
15:17:10|24271.82
15:17:12|24266.98
15:17:13|24257.27
15:17:14|24254.71
15:17:15|24266.06
15:17:16|24267.72
15:17:17|24271.81
15:17:18|24274.09
15:17:19|24271.41
15:17:20|24277.37
15:17:21|24265.43
15:17:23|24271.84
15:17:23|24273.7
15:17:25|24270.93
15:17:26|24267.83
15:17:26|24266.18
15:17:27|24273.01
15:17:28|24275.87
15:17:30|24270.68
15:17:30|24273.97
15:17:32|24277.53
15:17:32|24267.85
15:17:34|24270.94
15:17:34|24261.95
15:17:35|24259.44
15:17:37|24257.71
15:17:37|24257.65
15:17:38|24258.71
15:17:39|24254.66
15:17:40|24263.16
15:17:41|24262.89
15:17:42|24259.41
15:17:43|24256.98
15:17:45|24258.18
15:17:45|24260.37
15:17:46|24258.21
15:17:47|24257.41
15:17:48|24263.89
15:17:50|24265.95
15:17:50|24269.08
15:17:51|24264.51
15:17:52|24264.7
15:17:53|24268.38
15:17:54|24273.99
15:17:55|24271.27
15:17:56|24269.99
15:17:57|24264.33
15:17:58|24261.59
15:18:00|24258.68
15:18:01|24258.39
15:18:01|24263.11
15:18:03|24260.
15:18:03|24259.02
15:18:04|24263.58
15:18:05|24261.6
15:18:07|24259.41
15:18:07|24258.19
15:18:08|24258.66
15:18:10|24260.6
15:18:10|24256.14
15:18:11|24258.8
15:18:13|24263.9
15:18:14|24258.
15:18:15|24254.
15:18:17|24255.01
15:18:17|24256.15
15:18:19|24246.34
15:18:20|24238.37
15:18:21|24244.2
15:18:21|24240.7
15:18:23|24243.02
15:18:24|24244.34
15:18:25|24243.9
15:18:25|24241.88
15:18:27|24245.88
15:18:28|24238.81
15:18:29|24240.47
15:18:30|24244.87
15:18:31|24242.71
15:18:32|24242.84
15:18:33|24252.77
15:18:34|24257.9
15:18:35|24257.7
15:18:36|24263.53
15:18:37|24263.97
15:18:37|24255.57
15:18:39|24259.42
15:18:40|24253.22
15:18:40|24251.77
15:18:41|24260.
15:18:42|24259.98
15:18:44|24254.61
15:18:45|24252.
15:18:46|24254.66
15:18:47|24254.47
15:18:48|24254.59
15:18:48|24246.34
15:18:50|24248.13
15:18:51|24244.65
15:18:52|24246.54
15:18:53|24250.01
15:18:53|24255.75
15:18:54|24266.27
15:18:56|24261.5
15:18:56|24264.89
15:18:58|24264.87
15:18:59|24273.73
15:19:00|24278.55
15:19:01|24283.49
15:19:01|24284.06
15:19:03|24286.74
15:19:04|24285.29
15:19:05|24294.01
15:19:06|24292.6
15:19:07|24296.13
15:19:08|24305.37
15:19:09|24304.04
15:19:10|24304.98
15:19:10|24313.92
15:19:12|24312.22
15:19:13|24310.09
15:19:14|24288.5
15:19:15|24293.98
15:19:16|24287.53
15:19:18|24304.5
15:19:18|24301.4
15:19:19|24298.45
15:19:20|24291.8
15:19:21|24295.22
15:19:22|24299.6
15:19:23|24296.63
15:19:24|24300.8
15:19:25|24304.94
15:19:26|24301.94
15:19:27|24294.67
15:19:28|24286.21
15:19:29|24282.19
15:19:30|24268.1
15:19:31|24275.33
15:19:32|24283.63
15:19:33|24282.02
15:19:34|24289.72
15:19:35|24286.01
15:19:36|24286.55
15:19:37|24279.9
15:19:38|24283.97
15:19:39|24273.16
15:19:40|24268.8
15:19:41|24262.66
15:19:42|24262.02
15:19:43|24256.95
15:19:44|24258.66
15:19:45|24247.64
15:19:46|24242.01
15:19:47|24246.87
15:19:48|24254.46
15:19:49|24263.87
15:19:50|24250.65
15:19:51|24250.
15:19:52|24255.03
15:19:53|24256.31
15:19:54|24248.42
15:19:55|24248.08
15:19:56|24252.1
15:19:57|24254.18
15:19:58|24258.09
15:19:59|24255.86
15:20:00|24256.28
15:20:01|24263.26
15:20:02|24256.31
15:20:03|24262.11
15:20:04|24260.95
15:20:05|24259.11
15:20:06|24257.27
15:20:07|24253.5
15:20:08|24252.13
15:20:09|24252.63
15:20:10|24244.31
15:20:11|24247.47
15:20:12|24260.
15:20:13|24262.
15:20:15|24253.01
15:20:16|24260.57
15:20:17|24264.99
15:20:18|24268.95
15:20:19|24260.01
15:20:20|24262.6
15:20:21|24259.43
15:20:22|24259.27
15:20:23|24259.59
15:20:24|24261.29
15:20:25|24259.56
15:20:26|24260.79
15:20:27|24259.59
15:20:28|24258.28
15:20:29|24259.38
15:20:30|24253.68
15:20:31|24253.06
15:20:32|24257.63
15:20:33|24260.5
15:20:34|24259.45
15:20:35|24259.59
15:20:36|24259.56
15:20:37|24263.03
15:20:38|24258.14
15:20:39|24257.83
15:20:40|24261.05
15:20:41|24264.94
15:20:42|24265.
15:20:43|24258.61
15:20:44|24257.29
15:20:45|24258.66
15:20:46|24268.21
15:20:47|24267.97
15:20:48|24272.38
15:20:49|24281.56
15:20:50|24281.26
15:20:51|24281.15
15:20:52|24286.27
15:20:53|24287.07
15:20:54|24290.87
15:20:55|24280.04
15:20:56|24284.23
15:20:57|24288.05
15:20:58|24288.7
15:20:59|24290.94
15:21:00|24286.9
15:21:01|24278.7
15:21:02|24289.06
15:21:03|24288.
15:21:04|24291.95
15:21:05|24289.79
15:21:06|24289.14
15:21:07|24291.25
15:21:08|24296.04
15:21:09|24298.
15:21:10|24299.32
15:21:11|24304.08
15:21:12|24307.22
15:21:13|24310.71
15:21:14|24320.88
15:21:15|24330.45
15:21:17|24350.25
15:21:17|24339.81
15:21:18|24344.75
15:21:19|24337.61
15:21:20|24332.5
15:21:21|24340.87
15:21:22|24340.75
15:21:23|24351.73
15:21:25|24365.22
15:21:26|24370.41
15:21:26|24388.4
15:21:27|24378.89
15:21:29|24384.46
15:21:30|24365.59
15:21:31|24374.28
15:21:31|24383.76
15:21:32|24380.17
15:21:34|24381.28
15:21:34|24374.95
15:21:36|24363.68
15:21:37|24358.17
15:21:38|24351.99
15:21:38|24360.91
15:21:39|24355.19
15:21:40|24357.45
15:21:42|24339.87
15:21:42|24348.07
15:21:43|24338.17
15:21:45|24344.27
15:21:45|24346.51
15:21:46|24345.85
15:21:48|24359.92
15:21:48|24358.74
15:21:49|24343.13
15:21:51|24341.45
15:21:51|24344.18
15:21:52|24336.16
15:21:53|24340.01
15:21:55|24335.07
15:21:56|24332.86
15:21:57|24332.82
15:21:57|24326.18
15:21:58|24331.34
15:21:59|24343.06
15:22:00|24346.18
15:22:01|24343.67
15:22:02|24335.92
15:22:03|24330.
15:22:04|24337.01
15:22:05|24337.87
15:22:07|24340.36
15:22:07|24350.
15:22:08|24354.25
15:22:09|24358.
15:22:10|24358.45
15:22:11|24362.7
15:22:12|24360.8
15:22:13|24374.34
15:22:14|24403.28
15:22:15|24398.96
15:22:17|24407.44
15:22:18|24404.37
15:22:19|24407.33
15:22:20|24402.01
15:22:21|24410.66
15:22:22|24406.33
15:22:23|24403.22
15:22:24|24401.75
15:22:25|24403.28
15:22:26|24383.33
15:22:27|24379.82
15:22:28|24380.78
15:22:29|24387.79
15:22:30|24392.6
15:22:31|24390.02
15:22:32|24399.09
15:22:33|24387.41
15:22:34|24402.72
15:22:35|24405.57
15:22:36|24403.76
15:22:37|24399.82
15:22:38|24402.85
15:22:39|24400.81
15:22:40|24404.
15:22:41|24389.36
15:22:42|24391.39
15:22:43|24395.4
15:22:44|24404.12
15:22:45|24398.49
15:22:46|24400.
15:22:47|24401.98
15:22:48|24397.99
15:22:49|24397.91
15:22:50|24401.82
15:22:51|24400.48
15:22:52|24402.34
15:22:53|24400.84
15:22:54|24401.32
15:22:55|24396.15
15:22:56|24398.14
15:22:57|24397.72
15:22:58|24396.32
15:22:59|24398.14
15:23:00|24398.53
15:23:01|24418.13
15:23:02|24410.01
15:23:03|24405.16
15:23:04|24419.74
15:23:05|24419.53
15:23:06|24435.63
15:23:07|24451.92
15:23:08|24458.26
15:23:09|24461.55
15:23:10|24450.93
15:23:11|24440.37
15:23:12|24428.
15:23:13|24435.41
15:23:14|24421.81
15:23:15|24420.
15:23:16|24419.71
15:23:18|24417.75
15:23:19|24403.22
15:23:20|24412.17
15:23:21|24419.99
15:23:22|24414.
15:23:23|24396.9
15:23:24|24391.61
15:23:25|24393.89
15:23:26|24403.6
15:23:27|24395.64
15:23:28|24393.29
15:23:29|24393.33
15:23:30|24392.11
15:23:31|24384.18
15:23:32|24371.24
15:23:33|24350.71
15:23:34|24352.6
15:23:35|24339.64
15:23:35|24323.
15:23:37|24327.78
15:23:38|24323.52
15:23:39|24322.38
15:23:40|24330.94
15:23:40|24332.27
15:23:42|24333.27
15:23:43|24342.1
15:23:44|24353.33
15:23:45|24344.37
15:23:45|24322.68
15:23:46|24332.77
15:23:48|24338.39
15:23:49|24336.56
15:23:50|24332.46
15:23:51|24331.99
15:23:52|24327.08
15:23:53|24338.63
15:23:54|24331.84
15:23:54|24333.59
15:23:56|24313.4
15:23:57|24314.62
15:23:57|24309.35
15:23:59|24298.53
15:24:00|24287.5
15:24:00|24282.43
15:24:02|24270.
15:24:03|24282.07
15:24:03|24279.38
15:24:04|24281.17
15:24:06|24285.72
15:24:06|24309.08
15:24:07|24306.42
15:24:09|24300.93
15:24:09|24298.41
15:24:10|24311.06
15:24:11|24312.52
15:24:13|24317.49
15:24:13|24302.85
15:24:15|24299.18
15:24:16|24309.49
15:24:16|24303.04
15:24:18|24295.63
15:24:19|24295.87
15:24:20|24290.68
15:24:22|24297.71
15:24:23|24314.99
15:24:24|24311.69
15:24:24|24316.
15:24:25|24309.58
15:24:27|24315.07
15:24:28|24308.63
15:24:29|24306.08
15:24:30|24306.15
15:24:31|24303.97
15:24:31|24303.6
15:24:32|24300.44
15:24:34|24295.14
15:24:34|24297.17
15:24:35|24306.29
15:24:36|24311.59
15:24:37|24303.54
15:24:38|24314.9
15:24:39|24306.28
15:24:40|24312.54
15:24:41|24327.06
15:24:43|24334.
15:24:44|24327.4
15:24:45|24329.16
15:24:45|24325.19
15:24:46|24314.18
15:24:48|24324.02
15:24:48|24330.27
15:24:50|24321.69
15:24:51|24315.48
15:24:51|24304.62
15:24:53|24300.
15:24:54|24314.19
15:24:55|24325.07
15:24:55|24320.41
15:24:56|24316.45
15:24:57|24320.06
15:24:58|24318.56
15:24:59|24308.49
15:25:00|24314.62
15:25:01|24311.79
15:25:02|24319.53
15:25:03|24313.95
15:25:05|24316.85
15:25:05|24315.96
15:25:06|24306.62
15:25:07|24300.
15:25:09|24296.06
15:25:09|24297.23
15:25:10|24301.56
15:25:12|24296.55
15:25:13|24297.99
15:25:14|24293.9
15:25:14|24294.12
15:25:15|24299.28
15:25:16|24294.17
15:25:17|24293.27
15:25:18|24289.13
15:25:20|24296.9
15:25:21|24294.81
15:25:22|24295.62
15:25:24|24288.63
15:25:24|24293.09
15:25:25|24291.14
15:25:26|24289.67
15:25:28|24289.39
15:25:29|24284.47
15:25:30|24290.54
15:25:31|24287.76
15:25:32|24285.77
15:25:33|24288.04
15:25:34|24288.82
15:25:35|24287.29
15:25:36|24282.61
15:25:37|24284.03
15:25:38|24282.74
15:25:39|24286.85
15:25:40|24280.
15:25:41|24283.84
15:25:41|24286.35
15:25:43|24291.51
15:25:44|24287.84
15:25:44|24286.35
15:25:46|24274.83
15:25:47|24281.12
15:25:48|24280.25
15:25:48|24268.11
15:25:49|24275.62
15:25:50|24277.42
15:25:52|24288.88
15:25:53|24280.48
15:25:54|24282.12
15:25:55|24279.07
15:25:56|24276.86
15:25:57|24275.37
15:25:57|24280.12
15:25:59|24281.64
15:26:00|24274.71
15:26:00|24282.09
15:26:02|24280.33
15:26:03|24279.33
15:26:04|24272.98
15:26:05|24270.35
15:26:06|24267.3
15:26:07|24262.11
15:26:08|24260.
15:26:09|24255.05
15:26:10|24251.34
15:26:11|24259.6
15:26:12|24264.23
15:26:13|24262.73
15:26:14|24259.62
15:26:15|24262.91
15:26:16|24267.96
15:26:17|24279.95
15:26:18|24261.59
15:26:19|24278.62
15:26:20|24281.23
15:26:22|24273.86
15:26:23|24283.3
15:26:24|24278.39
15:26:25|24279.63
15:26:25|24276.01
15:26:27|24276.32
15:26:28|24276.87
15:26:29|24270.87
15:26:30|24270.
15:26:30|24264.47
15:26:32|24265.7
15:26:33|24270.86
15:26:34|24281.32
15:26:35|24284.97
15:26:36|24286.8
15:26:37|24286.45
15:26:38|24285.07
15:26:39|24281.16
15:26:40|24281.2
15:26:41|24286.59
15:26:42|24283.6
15:26:43|24291.26
15:26:44|24289.
15:26:45|24293.02
15:26:46|24292.98
15:26:47|24304.49
15:26:48|24300.53
15:26:49|24297.95
15:26:50|24300.17
15:26:51|24304.17
15:26:52|24300.54
15:26:53|24299.9
15:26:54|24290.56
15:26:55|24293.13
15:26:56|24292.67
15:26:57|24283.48
15:26:58|24286.
15:26:59|24281.37
15:27:00|24287.82
15:27:01|24294.33
15:27:02|24292.
15:27:03|24287.85
15:27:04|24287.89
15:27:05|24281.91
15:27:06|24282.21
15:27:07|24284.16
15:27:08|24286.05
15:27:09|24291.97
15:27:10|24296.69
15:27:11|24290.71
15:27:12|24290.
15:27:13|24294.9
15:27:14|24291.96
15:27:15|24294.04
15:27:16|24290.97
15:27:17|24291.5
15:27:18|24288.65
15:27:19|24294.02
15:27:20|24299.88
15:27:22|24298.52
15:27:23|24295.75
15:27:24|24295.37
15:27:25|24300.01
15:27:26|24304.87
15:27:27|24309.19
15:27:28|24306.68
15:27:29|24313.55
15:27:31|24317.05
15:27:31|24314.35
15:27:32|24312.56
15:27:33|24312.52
15:27:34|24318.41
15:27:35|24310.84
15:27:36|24317.68
15:27:37|24311.47
15:27:38|24307.25
15:27:39|24309.96
15:27:40|24305.49
15:27:42|24303.99
15:27:42|24318.29
15:27:43|24320.94
15:27:45|24323.7
15:27:45|24325.51
15:27:46|24330.02
15:27:47|24334.08
15:27:48|24333.82
15:27:49|24331.48
15:27:51|24329.38
15:27:51|24323.32
15:27:53|24330.85
15:27:53|24330.26
15:27:54|24342.43
15:27:55|24349.84
15:27:56|24366.81
15:27:57|24366.15
15:27:58|24378.87
15:27:59|24373.69
15:28:01|24386.1
15:28:01|24384.38
15:28:02|24380.01
15:28:03|24384.22
15:28:04|24379.18
15:28:05|24376.47
15:28:06|24350.47
15:28:07|24368.7
15:28:09|24372.51
15:28:09|24381.74
15:28:11|24370.5
15:28:11|24385.46
15:28:13|24386.39
15:28:14|24379.56
15:28:14|24382.5
15:28:15|24366.93
15:28:16|24370.04
15:28:18|24377.88
15:28:19|24383.44
15:28:19|24380.07
15:28:20|24375.35
15:28:21|24370.01
15:28:23|24367.01
15:28:24|24378.96
15:28:26|24368.41
15:28:26|24370.53
15:28:28|24370.15
15:28:29|24362.66
15:28:30|24360.
15:28:30|24356.56
15:28:31|24358.65
15:28:32|24346.02
15:28:34|24347.78
15:28:35|24357.67
15:28:36|24350.84
15:28:37|24354.8
15:28:37|24349.96
15:28:39|24353.45
15:28:39|24351.12
15:28:40|24371.44
15:28:41|24376.37
15:28:43|24381.49
15:28:43|24373.67
15:28:44|24367.36
15:28:45|24365.31
15:28:46|24375.18
15:28:48|24380.07
15:28:48|24383.38
15:28:50|24390.65
15:28:50|24385.08
15:28:51|24390.75
15:28:52|24400.61
15:28:53|24405.08
15:28:54|24406.25
15:28:55|24400.41
15:28:57|24398.43
15:28:57|24390.41
15:28:59|24395.21
15:28:59|24396.
15:29:01|24396.32
15:29:01|24401.94
15:29:02|24410.
15:29:03|24396.
15:29:04|24386.79
15:29:05|24363.7
15:29:07|24377.95
15:29:07|24383.6
15:29:09|24375.21
15:29:10|24377.98
15:29:10|24377.55
15:29:12|24377.29
15:29:13|24366.45
15:29:14|24365.9
15:29:15|24369.62
15:29:16|24377.8
15:29:17|24379.43
15:29:18|24377.12
15:29:19|24383.54
15:29:20|24383.51
15:29:21|24398.74
15:29:22|24398.72
15:29:23|24398.62
15:29:25|24398.89
15:29:26|24405.11
15:29:27|24403.58
15:29:29|24418.08
15:29:29|24433.05
15:29:30|24436.59
15:29:31|24443.92
15:29:32|24438.78
15:29:33|24424.24
15:29:34|24422.76
15:29:35|24430.06
15:29:36|24423.65
15:29:37|24424.1
15:29:38|24434.22
15:29:39|24431.45
15:29:40|24444.23
15:29:41|24442.44
15:29:42|24435.2
15:29:43|24437.61
15:29:44|24451.15
15:29:45|24442.45
15:29:46|24446.96
15:29:47|24446.53
15:29:48|24449.14
15:29:49|24459.25
15:29:50|24461.53
15:29:51|24465.82
15:29:52|24480.43
15:29:53|24462.87
15:29:54|24484.38
15:29:55|24469.04
15:29:56|24495.99
15:29:57|24494.03
15:29:58|24497.89
15:29:59|24504.78
15:30:00|24500.11
15:30:01|24485.54
15:30:02|24464.5
15:30:03|24478.49
15:30:04|24475.6
15:30:05|24470.11
15:30:06|24453.74
15:30:07|24458.64
15:30:08|24439.86
15:30:09|24427.17
15:30:10|24431.26
15:30:11|24425.51
15:30:12|24423.87
15:30:13|24433.93
15:30:14|24441.68
15:30:15|24432.33
15:30:16|24408.3
15:30:17|24407.86
15:30:18|24406.71
15:30:19|24408.27
15:30:20|24401.86
15:30:21|24420.81
15:30:22|24430.57
15:30:23|24431.31
15:30:25|24433.37
15:30:26|24435.3
15:30:27|24432.24
15:30:28|24433.13
15:30:29|24431.42
15:30:30|24438.58
15:30:31|24433.98
15:30:32|24446.
15:30:33|24449.9
15:30:34|24462.61
15:30:35|24467.08
15:30:36|24466.56
15:30:37|24464.78
15:30:38|24459.
15:30:39|24454.04
15:30:40|24455.54
15:30:41|24458.02
15:30:42|24462.04
15:30:43|24465.67
15:30:44|24473.42
15:30:45|24483.49
15:30:46|24492.75
15:30:47|24484.1
15:30:49|24485.35
15:30:49|24490.51
15:30:50|24487.69
15:30:51|24479.77
15:30:52|24469.99
15:30:54|24473.02
15:30:55|24465.97
15:30:55|24462.5
15:30:56|24458.22
15:30:58|24464.55
15:30:58|24459.09
15:30:59|24470.
15:31:00|24477.97
15:31:01|24479.95
15:31:02|24489.24
15:31:03|24493.39
15:31:04|24489.59
15:31:05|24482.31
15:31:07|24480.62
15:31:07|24483.47
15:31:08|24479.43
15:31:09|24475.45
15:31:10|24469.47
15:31:11|24470.96
15:31:12|24456.71
15:31:13|24454.03
15:31:15|24453.6
15:31:15|24462.65
15:31:16|24467.74
15:31:18|24473.28
15:31:19|24485.99
15:31:20|24478.17
15:31:21|24472.66
15:31:21|24464.99
15:31:23|24467.19
15:31:24|24464.
15:31:25|24467.34
15:31:26|24460.88
15:31:28|24456.53
15:31:29|24465.01
15:31:30|24477.52
15:31:31|24492.48
15:31:32|24481.72
15:31:33|24472.83
15:31:34|24470.22
15:31:35|24467.24
15:31:36|24460.91
15:31:37|24455.68
15:31:38|24457.6
15:31:39|24464.09
15:31:40|24465.76
15:31:41|24471.52
15:31:42|24466.57
15:31:43|24466.22
15:31:44|24471.95
15:31:45|24472.38
15:31:46|24495.93
15:31:47|24492.22
15:31:48|24501.
15:31:49|24511.43
15:31:50|24512.84
15:31:51|24515.98
15:31:52|24523.81
15:31:53|24541.
15:31:54|24560.25
15:31:55|24556.35
15:31:56|24560.1
15:31:57|24574.23
15:31:58|24569.29
15:31:59|24576.72
15:32:00|24581.
15:32:01|24567.96
15:32:02|24522.51
15:32:03|24537.81
15:32:04|24524.
15:32:05|24517.76
15:32:06|24501.27
15:32:07|24529.23
15:32:08|24507.68
15:32:09|24511.38
15:32:10|24495.15
15:32:11|24499.26
15:32:12|24499.37
15:32:13|24496.27
15:32:14|24487.76
15:32:15|24489.28
15:32:16|24485.95
15:32:17|24493.91
15:32:18|24478.72
15:32:19|24491.56
15:32:20|24489.82
15:32:21|24487.7
15:32:22|24487.85
15:32:23|24489.29
15:32:24|24478.91
15:32:25|24469.59
15:32:27|24451.84
15:32:28|24433.59
15:32:29|24414.92
15:32:30|24413.33
15:32:31|24402.7
15:32:32|24407.79
15:32:33|24421.64
15:32:35|24418.65
15:32:35|24416.42
15:32:36|24403.49
15:32:37|24398.09
15:32:38|24392.21
15:32:39|24386.
15:32:40|24396.33
15:32:41|24377.58
15:32:42|24362.69
15:32:43|24367.83
15:32:44|24365.27
15:32:45|24354.9
15:32:46|24358.86
15:32:47|24382.23
15:32:48|24367.3
15:32:49|24384.
15:32:51|24391.42
15:32:51|24404.48
15:32:52|24402.98
15:32:53|24416.07
15:32:54|24406.48
15:32:55|24404.16
15:32:56|24364.78
15:32:58|24348.11
15:32:58|24349.38
15:32:59|24329.26
15:33:01|24357.05
15:33:01|24354.04
15:33:03|24349.
15:33:03|24347.48
15:33:04|24349.21
15:33:06|24351.02
15:33:06|24345.22
15:33:07|24338.66
15:33:09|24320.
15:33:10|24311.43
15:33:10|24321.87
15:33:12|24302.7
15:33:12|24291.15
15:33:14|24307.8
15:33:14|24276.45
15:33:15|24283.7
15:33:17|24309.19
15:33:18|24296.36
15:33:18|24282.34
15:33:19|24282.98
15:33:20|24292.99
15:33:21|24279.34
15:33:22|24285.1
15:33:23|24384.07
15:33:24|24305.76
15:33:26|24313.02
15:33:27|24298.47
15:33:27|24299.81
15:33:29|24309.01
15:33:30|24324.94
15:33:31|24320.03
15:33:32|24319.06
15:33:33|24310.26
15:33:34|24300.01
15:33:35|24308.28
15:33:36|24304.14
15:33:37|24308.73
15:33:38|24302.51
15:33:39|24286.68
15:33:40|24278.55
15:33:41|24284.
15:33:42|24278.06
15:33:43|24300.
15:33:44|24287.63
15:33:45|24292.53
15:33:46|24312.18
15:33:47|24318.47
15:33:48|24323.51
15:33:49|24323.87
15:33:51|24320.26
15:33:51|24317.93
15:33:52|24324.88
15:33:53|24325.6
15:33:54|24324.66
15:33:55|24320.88
15:33:56|24300.01
15:33:57|24294.34
15:33:58|24292.55
15:33:59|24293.52
15:34:00|24292.55
15:34:01|24293.07
15:34:02|24291.72
15:34:03|24309.58
15:34:04|24304.65
15:34:05|24296.56
15:34:06|24294.78
15:34:07|24289.58
15:34:08|24294.47
15:34:09|24289.89
15:34:10|24303.12
15:34:11|24296.
15:34:12|24280.46
15:34:13|24284.55
15:34:14|24285.08
15:34:15|24290.84
15:34:16|24300.32
15:34:17|24296.12
15:34:18|24296.93
15:34:19|24275.5
15:34:20|24269.66
15:34:21|24274.51
15:34:22|24275.41
15:34:24|24283.92
15:34:25|24280.42
15:34:25|24281.58
15:34:26|24292.54
15:34:27|24297.6
15:34:29|24304.62
15:34:30|24290.79
15:34:31|24284.41
15:34:32|24285.46
15:34:33|24275.38
15:34:35|24271.41
15:34:35|24276.85
15:34:37|24261.46
15:34:38|24261.11
15:34:39|24258.17
15:34:40|24278.56
15:34:41|24275.46
15:34:42|24274.68
15:34:43|24283.93
15:34:44|24273.71
15:34:45|24273.16
15:34:45|24271.02
15:34:47|24276.59
15:34:48|24273.68
15:34:49|24273.16
15:34:50|24263.36
15:34:51|24259.53
15:34:52|24270.3
15:34:52|24254.6
15:34:54|24250.69
15:34:54|24251.31
15:34:56|24250.29
15:34:57|24257.28
15:34:58|24258.7
15:34:59|24254.86
15:35:00|24275.4
15:35:01|24286.94
15:35:02|24296.8
15:35:03|24292.52
15:35:04|24306.21
15:35:04|24309.3
15:35:05|24309.21
15:35:07|24306.95
15:35:08|24313.49
15:35:09|24317.96
15:35:09|24319.71
15:35:11|24328.83
15:35:12|24336.92
15:35:13|24316.69
15:35:14|24310.03
15:35:14|24308.26
15:35:15|24297.3
15:35:17|24302.89
15:35:18|24301.52
15:35:19|24314.13
15:35:20|24308.38
15:35:20|24306.63
15:35:22|24307.22
15:35:23|24300.03
15:35:24|24296.49
15:35:25|24310.8
15:35:26|24306.95
15:35:26|24303.79
15:35:28|24301.73
15:35:28|24297.22
15:35:30|24306.05
15:35:32|24310.4
15:35:33|24305.47
15:35:33|24305.36
15:35:35|24307.97
15:35:36|24308.94
15:35:37|24299.58
15:35:38|24307.41
15:35:39|24303.62
15:35:40|24308.34
15:35:41|24306.74
15:35:42|24312.49
15:35:43|24314.17
15:35:44|24314.45
15:35:45|24320.36
15:35:46|24318.
15:35:47|24312.66
15:35:48|24314.69
15:35:49|24318.78
15:35:50|24311.25
15:35:51|24306.68
15:35:52|24300.
15:35:53|24302.
15:35:54|24293.75
15:35:55|24292.63
15:35:56|24292.61
15:35:57|24288.92
15:35:58|24288.23
15:35:59|24286.02
15:36:00|24281.17
15:36:01|24289.98
15:36:02|24298.8
15:36:03|24302.28
15:36:04|24298.79
15:36:05|24302.
15:36:07|24295.23
15:36:07|24300.
15:36:08|24294.79
15:36:09|24290.64
15:36:10|24298.01
15:36:11|24295.01
15:36:12|24269.4
15:36:13|24269.84
15:36:14|24264.88
15:36:15|24264.45
15:36:16|24271.67
15:36:17|24273.61
15:36:18|24265.09
15:36:19|24270.
15:36:20|24260.15
15:36:21|24260.5
15:36:22|24255.
15:36:23|24260.2
15:36:24|24264.73
15:36:25|24260.
15:36:26|24272.98
15:36:27|24294.72
15:36:28|24291.07
15:36:29|24265.86
15:36:31|24278.91
15:36:32|24279.11
15:36:33|24279.16
15:36:34|24279.01
15:36:35|24269.52
15:36:36|24279.25
15:36:37|24271.71
15:36:38|24269.36
15:36:39|24272.07
15:36:40|24269.26
15:36:41|24270.16
15:36:42|24271.5
15:36:43|24271.91
15:36:44|24272.
15:36:45|24268.1
15:36:46|24272.25
15:36:47|24271.92
15:36:48|24269.42
15:36:49|24267.86
15:36:50|24266.09
15:36:51|24265.47
15:36:52|24267.24
15:36:53|24259.22
15:36:54|24265.76
15:36:55|24260.31
15:36:56|24257.71
15:36:57|24253.95
15:36:58|24249.85
15:36:59|24249.53
15:37:00|24252.24
15:37:01|24239.93
15:37:02|24247.89
15:37:03|24251.9
15:37:04|24254.41
15:37:05|24264.31
15:37:06|24264.85
15:37:07|24258.67
15:37:08|24257.91
15:37:09|24247.73
15:37:10|24246.28
15:37:11|24238.32
15:37:12|24242.07
15:37:13|24240.01
15:37:15|24246.62
15:37:15|24243.83
15:37:16|24240.81
15:37:17|24246.75
15:37:18|24237.75
15:37:20|24235.83
15:37:21|24235.46
15:37:21|24232.21
15:37:23|24232.27
15:37:23|24244.74
15:37:24|24240.38
15:37:25|24242.93
15:37:26|24227.63
15:37:27|24235.22
15:37:28|24229.09
15:37:29|24228.56
15:37:30|24223.11
15:37:32|24220.02
15:37:33|24230.
15:37:34|24229.88
15:37:35|24229.53
15:37:36|24229.01
15:37:38|24235.55
15:37:38|24235.18
15:37:39|24245.73
15:37:40|24251.84
15:37:41|24241.92
15:37:42|24241.83
15:37:43|24238.
15:37:44|24234.17
15:37:45|24235.79
15:37:46|24228.53
15:37:48|24235.35
15:37:48|24233.06
15:37:49|24232.74
15:37:51|24228.57
15:37:52|24226.74
15:37:53|24224.2
15:37:53|24222.72
15:37:54|24217.95
15:37:55|24223.12
15:37:56|24223.49
15:37:57|24219.83
15:37:58|24214.87
15:38:00|24213.52
15:38:00|24217.12
15:38:01|24212.08
15:38:02|24214.84
15:38:03|24217.18
15:38:04|24220.64
15:38:06|24218.43
15:38:07|24224.54
15:38:08|24223.44
15:38:09|24214.04
15:38:09|24200.61
15:38:10|24192.99
15:38:11|24182.21
15:38:12|24186.05
15:38:13|24175.68
15:38:14|24189.35
15:38:15|24185.52
15:38:16|24157.89
15:38:17|24148.77
15:38:19|24149.19
15:38:20|24160.89
15:38:20|24137.9
15:38:22|24135.6
15:38:22|24126.37
15:38:24|24108.95
15:38:24|24096.08
15:38:25|24113.1
15:38:26|24102.42
15:38:28|24106.15
15:38:28|24074.19
15:38:29|24089.88
15:38:31|24111.18
15:38:32|24096.16
15:38:33|24077.07
15:38:34|24078.07
15:38:36|24059.35
15:38:36|24049.91
15:38:37|24000.15
15:38:39|24038.68
15:38:40|24056.62
15:38:41|24074.96
15:38:42|24075.34
15:38:43|24084.45
15:38:44|24102.78
15:38:45|24090.81
15:38:46|24097.61
15:38:47|24102.7
15:38:48|24104.74
15:38:49|24112.94
15:38:50|24075.43
15:38:51|24065.38
15:38:52|24073.83
15:38:53|24073.48
15:38:54|24084.52
15:38:55|24090.49
15:38:56|24066.86
15:38:57|24068.28
15:38:58|24073.49
15:38:59|24068.84
15:39:00|24049.79
15:39:01|24048.08
15:39:02|24053.01
15:39:03|24037.94
15:39:04|24028.72
15:39:05|24021.13
15:39:06|24024.58
15:39:07|24016.74
15:39:08|24019.25
15:39:09|24005.33
15:39:10|24024.37
15:39:11|24044.52
15:39:12|24041.51
15:39:13|24011.78
15:39:14|24019.94
15:39:15|24029.39
15:39:16|24022.12
15:39:17|24017.45
15:39:18|24015.36
15:39:19|24027.29
15:39:20|24007.83
15:39:21|24008.98
15:39:22|24022.7
15:39:23|24016.85
15:39:24|24022.81
15:39:25|24031.37
15:39:26|24048.93
15:39:27|24058.86
15:39:28|24062.86
15:39:29|24058.89
15:39:30|24065.68
15:39:31|24079.7
15:39:32|24085.89
15:39:33|24079.26
15:39:35|24084.76
15:39:35|24092.84
15:39:37|24087.46
15:39:37|24099.91
15:39:38|24100.47
15:39:40|24093.01
15:39:41|24088.48
15:39:42|24089.86
15:39:42|24099.69
15:39:43|24087.04
15:39:45|24094.96
15:39:46|24118.77
15:39:46|24107.8
15:39:48|24106.99
15:39:48|24115.73
15:39:50|24128.32
15:39:50|24110.57
15:39:52|24123.12
15:39:52|24122.52
15:39:54|24130.04
15:39:54|24140.25
15:39:55|24147.33
15:39:57|24139.91
15:39:58|24124.49
15:39:58|24109.61
15:39:59|24106.47
15:40:00|24108.88
15:40:02|24106.52
15:40:02|24111.41
15:40:03|24098.07
15:40:04|24093.7
15:40:05|24090.97
15:40:06|24072.15
15:40:07|24085.64
15:40:08|24087.03
15:40:09|24095.64
15:40:10|24076.72
15:40:11|24084.57
15:40:12|24066.92
15:40:13|24070.43
15:40:14|24070.81
15:40:15|24062.15
15:40:16|24069.1
15:40:17|24070.51
15:40:18|24062.65
15:40:19|24072.48
15:40:20|24083.85
15:40:21|24094.48
15:40:22|24097.53
15:40:23|24098.5
15:40:24|24097.42
15:40:25|24096.52
15:40:26|24104.2
15:40:27|24117.31
15:40:28|24126.13
15:40:29|24136.35
15:40:30|24146.51
15:40:31|24137.06
15:40:32|24140.24
15:40:33|24162.04
15:40:34|24173.23
15:40:36|24182.05
15:40:37|24194.93
15:40:38|24173.98
15:40:38|24182.44
15:40:40|24158.06
15:40:42|24168.77
15:40:42|24160.55
15:40:43|24150.07
15:40:44|24140.33
15:40:45|24149.72
15:40:46|24160.65
15:40:48|24157.39
15:40:48|24174.01
15:40:49|24170.29
15:40:51|24169.08
15:40:52|24176.67
15:40:53|24182.67
15:40:53|24180.64
15:40:55|24173.06
15:40:56|24167.22
15:40:57|24165.69
15:40:57|24174.2
15:40:58|24166.28
15:41:00|24159.23
15:41:00|24165.09
15:41:02|24186.13
15:41:02|24191.02
15:41:03|24191.6
15:41:05|24196.44
15:41:05|24187.56
15:41:06|24188.33
15:41:08|24202.94
15:41:09|24202.2
15:41:10|24207.99
15:41:11|24205.01
15:41:11|24226.41
15:41:13|24232.76
15:41:14|24229.04
15:41:14|24233.44
15:41:16|24229.95
15:41:16|24248.96
15:41:17|24255.11
15:41:19|24263.85
15:41:19|24249.38
15:41:20|24230.33
15:41:21|24240.54
15:41:22|24241.69
15:41:24|24246.98
15:41:24|24251.78
15:41:26|24239.06
15:41:27|24225.42
15:41:27|24225.8
15:41:28|24222.31
15:41:30|24219.99
15:41:30|24214.61
15:41:32|24230.
15:41:32|24246.
15:41:33|24237.3
15:41:34|24231.21
15:41:36|24226.62
15:41:37|24219.91
15:41:38|24227.
15:41:39|24228.
15:41:41|24224.42
15:41:41|24233.73
15:41:42|24226.74
15:41:43|24230.12
15:41:44|24224.89
15:41:45|24216.09
15:41:47|24217.18
15:41:47|24213.64
15:41:48|24204.46
15:41:49|24209.3
15:41:50|24209.79
15:41:52|24210.14
15:41:52|24201.38
15:41:53|24194.86
15:41:54|24192.82
15:41:55|24189.58
15:41:56|24185.54
15:41:57|24185.06
15:41:58|24178.17
15:42:00|24187.87
15:42:01|24188.51
15:42:02|24198.41
15:42:02|24207.13
15:42:03|24206.1
15:42:04|24212.95
15:42:06|24202.79
15:42:07|24202.38
15:42:08|24201.37
15:42:08|24203.93
15:42:09|24201.17
15:42:10|24201.79
15:42:11|24211.16
15:42:12|24216.59
15:42:13|24199.51
15:42:14|24207.79
15:42:15|24221.89
15:42:16|24223.28
15:42:18|24225.91
15:42:18|24234.54
15:42:19|24231.67
15:42:20|24238.5
15:42:22|24250.31
15:42:22|24254.04
15:42:23|24250.86
15:42:24|24255.83
15:42:25|24250.68
15:42:26|24245.75
15:42:27|24241.86
15:42:29|24243.74
15:42:29|24240.
15:42:30|24241.69
15:42:32|24243.59
15:42:32|24239.56
15:42:34|24237.9
15:42:35|24235.49
15:42:35|24253.74
15:42:37|24241.7
15:42:38|24244.3
15:42:39|24240.6
15:42:40|24248.55
15:42:41|24257.36
15:42:42|24257.63
15:42:43|24250.
15:42:44|24245.93
15:42:45|24246.8
15:42:46|24243.73
15:42:47|24247.05
15:42:48|24242.29
15:42:49|24232.22
15:42:50|24234.02
15:42:51|24242.75
15:42:52|24233.42
15:42:53|24233.83
15:42:54|24224.72
15:42:55|24225.23
15:42:56|24243.7
15:42:57|24245.92
15:42:58|24244.04
15:42:59|24235.44
15:43:00|24231.2
15:43:01|24232.36
15:43:02|24236.33
15:43:03|24244.74
15:43:04|24240.2
15:43:06|24236.69
15:43:06|24241.82
15:43:07|24244.36
15:43:08|24241.62
15:43:09|24244.34
15:43:10|24244.48
15:43:11|24238.66
15:43:12|24231.49
15:43:13|24225.
15:43:14|24224.15
15:43:15|24222.21
15:43:16|24220.
15:43:17|24209.66
15:43:18|24207.74
15:43:19|24193.4
15:43:20|24194.84
15:43:21|24194.02
15:43:22|24199.21
15:43:23|24199.5
15:43:25|24200.51
15:43:25|24204.97
15:43:26|24198.01
15:43:27|24199.34
15:43:28|24199.45
15:43:29|24197.3
15:43:30|24199.58
15:43:31|24196.94
15:43:32|24197.43
15:43:34|24203.96
15:43:34|24201.63
15:43:35|24208.03
15:43:36|24219.37
15:43:38|24218.67
15:43:39|24218.29
15:43:40|24223.05
15:43:41|24239.99
15:43:42|24240.78
15:43:43|24247.74
15:43:44|24247.98
15:43:45|24252.48
15:43:45|24243.39
15:43:47|24238.52
15:43:48|24240.21
15:43:49|24239.07
15:43:51|24237.88
15:43:51|24244.98
15:43:52|24244.56
15:43:54|24239.75
15:43:55|24228.83
15:43:56|24238.3
15:43:57|24238.79
15:43:57|24233.65
15:43:58|24230.77
15:43:59|24226.24
15:44:00|24229.93
15:44:01|24220.44
15:44:02|24214.02
15:44:04|24217.84
15:44:04|24221.35
15:44:05|24216.31
15:44:07|24224.72
15:44:08|24226.24
15:44:08|24226.77
15:44:09|24226.28
15:44:10|24228.17
15:44:12|24221.14
15:44:13|24214.84
15:44:14|24219.16
15:44:14|24217.35
15:44:16|24222.64
15:44:16|24219.15
15:44:17|24214.41
15:44:18|24207.39
15:44:19|24201.
15:44:20|24201.02
15:44:21|24203.55
15:44:22|24197.78
15:44:23|24196.24
15:44:24|24188.91
15:44:25|24198.93
15:44:26|24203.92
15:44:28|24195.79
15:44:29|24196.48
15:44:30|24195.99
15:44:30|24202.01
15:44:31|24209.44
15:44:33|24218.97
15:44:33|24224.88
15:44:34|24215.24
15:44:35|24210.83
15:44:36|24212.01
15:44:37|24212.63
15:44:39|24210.48
15:44:40|24209.94
15:44:41|24213.
15:44:43|24212.97
15:44:43|24212.89
15:44:44|24207.28
15:44:45|24205.71
15:44:46|24195.16
15:44:47|24200.57
15:44:48|24199.28
15:44:49|24203.56
15:44:50|24202.42
15:44:51|24195.59
15:44:52|24198.1
15:44:53|24193.67
15:44:54|24196.47
15:44:55|24200.38
15:44:56|24197.17
15:44:57|24193.71
15:44:58|24199.43
15:45:00|24198.36
15:45:00|24204.
15:45:01|24195.45
15:45:02|24201.09
15:45:03|24196.75
15:45:04|24196.38
15:45:05|24199.5
15:45:06|24198.05
15:45:07|24194.52
15:45:08|24193.66
15:45:09|24194.9
15:45:11|24196.85
15:45:11|24191.92
15:45:12|24189.53
15:45:13|24196.24
15:45:14|24191.63
15:45:15|24192.13
15:45:16|24180.01
15:45:17|24174.16
15:45:18|24175.08
15:45:19|24173.56
15:45:20|24171.6
15:45:21|24165.01
15:45:22|24169.3
15:45:23|24157.41
15:45:24|24149.55
15:45:25|24150.9
15:45:26|24145.77
15:45:27|24134.31
15:45:28|24134.52
15:45:29|24124.21
15:45:30|24139.71
15:45:31|24130.65
15:45:32|24131.48
15:45:33|24123.45
15:45:34|24115.12
15:45:35|24108.64
15:45:36|24119.5
15:45:37|24139.26
15:45:38|24138.91
15:45:40|24153.83
15:45:41|24164.12
15:45:42|24169.57
15:45:43|24167.44
15:45:44|24161.09
15:45:46|24149.89
15:45:46|24148.46
15:45:47|24140.47
15:45:49|24129.23
15:45:50|24134.21
15:45:51|24146.21
15:45:51|24143.42
15:45:53|24140.06
15:45:54|24140.18
15:45:55|24142.49
15:45:56|24143.76
15:45:57|24150.67
15:45:58|24156.09
15:45:59|24150.34
15:46:00|24146.97
15:46:01|24149.72
15:46:02|24156.18
15:46:03|24158.16
15:46:04|24151.99
15:46:05|24143.56
15:46:06|24139.43
15:46:07|24142.54
15:46:08|24149.94
15:46:09|24137.24
15:46:10|24135.93
15:46:11|24137.65
15:46:12|24134.89
15:46:13|24139.49
15:46:14|24119.21
15:46:15|24109.14
15:46:16|24109.4
15:46:17|24122.45
15:46:18|24126.05
15:46:19|24122.85
15:46:20|24109.45
15:46:21|24120.44
15:46:22|24111.96
15:46:23|24112.81
15:46:25|24100.
15:46:25|24097.97
15:46:26|24093.28
15:46:27|24106.56
15:46:28|24099.56
15:46:29|24109.78
15:46:30|24100.36
15:46:31|24089.97
15:46:32|24080.25
15:46:33|24089.76
15:46:34|24084.23
15:46:35|24087.69
15:46:36|24110.85
15:46:37|24093.08
15:46:38|24092.9
15:46:39|24092.64
15:46:41|24104.58
15:46:41|24104.04
15:46:42|24105.14
15:46:44|24113.36
15:46:44|24115.17
15:46:45|24121.26
15:46:46|24102.16
15:46:48|24100.81
15:46:49|24099.15
15:46:50|24105.14
15:46:51|24100.14
15:46:52|24094.97
15:46:53|24100.
15:46:54|24092.69
15:46:55|24095.64
15:46:55|24093.76
15:46:57|24088.71
15:46:58|24090.81
15:46:59|24086.53
15:47:00|24085.9
15:47:01|24088.93
15:47:02|24083.5
15:47:03|24083.45
15:47:04|24081.05
15:47:05|24080.36
15:47:06|24087.98
15:47:07|24085.9
15:47:08|24078.33
15:47:09|24050.
15:47:10|24060.6
15:47:11|24053.54
15:47:12|24047.92
15:47:13|24038.91
15:47:14|24045.78
15:47:15|24061.02
15:47:17|24074.75
15:47:17|24074.17
15:47:18|24069.09
15:47:19|24068.61
15:47:20|24066.61
15:47:21|24074.7
15:47:22|24086.42
15:47:23|24088.44
15:47:24|24083.52
15:47:25|24084.32
15:47:26|24093.26
15:47:27|24092.61
15:47:28|24098.93
15:47:29|24096.71
15:47:30|24096.11
15:47:31|24102.25
15:47:32|24107.22
15:47:33|24116.22
15:47:34|24118.24
15:47:35|24117.82
15:47:36|24120.04
15:47:37|24132.65
15:47:38|24126.4
15:47:39|24115.87
15:47:40|24121.87
15:47:42|24112.7
15:47:43|24104.67
15:47:44|24114.65
15:47:45|24108.11
15:47:46|24112.25
15:47:48|24107.47
15:47:48|24105.37
15:47:49|24114.83
15:47:50|24122.42
15:47:51|24131.
15:47:52|24107.19
15:47:53|24107.86
15:47:54|24114.17
15:47:55|24110.02
15:47:56|24111.67
15:47:57|24111.54
15:47:58|24108.52
15:47:59|24112.93
15:48:00|24112.08
15:48:01|24108.09
15:48:02|24102.07
15:48:03|24106.83
15:48:04|24100.12
15:48:05|24108.72
15:48:06|24106.47
15:48:07|24103.1
15:48:08|24101.13
15:48:09|24102.91
15:48:10|24083.82
15:48:11|24078.4
15:48:12|24069.02
15:48:13|24088.38
15:48:14|24077.41
15:48:15|24079.12
15:48:16|24070.64
15:48:17|24057.98
15:48:18|24063.63
15:48:19|24060.67
15:48:20|24067.72
15:48:21|24069.05
15:48:22|24063.8
15:48:23|24063.23
15:48:24|24059.35
15:48:25|24060.
15:48:26|24064.86
15:48:27|24062.73
15:48:28|24064.86
15:48:29|24065.29
15:48:30|24057.83
15:48:31|24046.06
15:48:32|24044.55
15:48:33|24043.36
15:48:34|24047.96
15:48:35|24026.65
15:48:36|24031.15
15:48:37|24026.99
15:48:38|24024.76
15:48:39|24024.
15:48:40|24020.72
15:48:41|24015.04
15:48:43|24000.
15:48:44|24009.17
15:48:45|24018.12
15:48:46|24040.
15:48:47|24058.95
15:48:48|24043.01
15:48:49|24025.21
15:48:50|24035.23
15:48:51|24025.1
15:48:52|24033.
15:48:53|24023.36
15:48:54|24027.11
15:48:55|24024.3
15:48:56|24026.79
15:48:57|24029.96
15:48:59|24023.68
15:48:59|24040.38
15:49:00|24026.58
15:49:01|24022.91
15:49:02|24023.99
15:49:03|24034.4
15:49:04|24042.2
15:49:05|24040.28
15:49:06|24056.96
15:49:07|24051.77
15:49:08|24044.31
15:49:09|24026.8
15:49:10|24045.67
15:49:11|24048.84
15:49:12|24029.
15:49:13|24038.75
15:49:14|24029.5
15:49:15|24037.55
15:49:16|24026.32
15:49:17|24029.17
15:49:18|24036.17
15:49:19|24030.5
15:49:21|24018.84
15:49:21|24026.16
15:49:22|24026.99
15:49:23|24018.4
15:49:25|24026.82
15:49:25|24025.98
15:49:26|24021.85
15:49:28|24024.37
15:49:28|24025.62
15:49:29|24025.69
15:49:30|24028.08
15:49:32|24028.95
15:49:32|24037.9
15:49:33|24031.1
15:49:34|24035.46
15:49:35|24035.45
15:49:37|24027.54
15:49:37|24030.5
15:49:38|24041.63
15:49:40|24044.
15:49:40|24042.57
15:49:41|24047.38
15:49:42|24039.1
15:49:44|24027.66
15:49:45|24024.23
15:49:46|24027.18
15:49:47|24033.28
15:49:48|24032.09
15:49:49|24036.45
15:49:50|24032.34
15:49:51|24034.
15:49:53|24028.89
15:49:54|24034.01
15:49:55|24031.49
15:49:55|24030.34
15:49:56|24025.33
15:49:57|24028.58
15:49:58|24032.27
15:49:59|24031.92
15:50:01|24026.15
15:50:02|24017.78
15:50:03|24017.89
15:50:04|24012.75
15:50:04|24018.26
15:50:06|24018.71
15:50:06|24021.25
15:50:08|24027.65
15:50:08|24021.27
15:50:10|24031.61
15:50:10|24030.
15:50:11|24025.7
15:50:13|24027.76
15:50:13|24025.01
15:50:14|24032.75
15:50:15|24038.03
15:50:16|24036.99
15:50:17|24036.49
15:50:18|24044.1
15:50:20|24062.37
15:50:20|24059.94
15:50:21|24071.84
15:50:22|24080.41
15:50:23|24088.55
15:50:25|24099.5
15:50:25|24093.28
15:50:26|24075.33
15:50:27|24088.95
15:50:28|24092.26
15:50:29|24100.
15:50:31|24106.27
15:50:32|24102.31
15:50:33|24108.38
15:50:34|24106.
15:50:35|24110.
15:50:35|24093.97
15:50:37|24103.73
15:50:38|24102.57
15:50:39|24092.5
15:50:40|24095.66
15:50:40|24091.48
15:50:42|24100.
15:50:43|24101.95
15:50:43|24095.42
15:50:45|24098.13
15:50:47|24086.58
15:50:47|24091.7
15:50:48|24083.27
15:50:49|24083.27
15:50:51|24088.2
15:50:52|24088.01
15:50:52|24087.21
15:50:54|24093.89
15:50:55|24095.85
15:50:56|24097.97
15:50:56|24102.92
15:50:57|24104.96
15:50:59|24097.54
15:51:00|24104.4
15:51:00|24094.14
15:51:01|24084.84
15:51:03|24087.94
15:51:03|24096.97
15:51:05|24101.69
15:51:05|24109.95
15:51:06|24110.
15:51:07|24119.98
15:51:09|24129.42
15:51:09|24131.16
15:51:11|24140.44
15:51:11|24118.61
15:51:13|24139.1
15:51:14|24142.26
15:51:14|24135.44
15:51:15|24143.21
15:51:16|24135.82
15:51:18|24125.31
15:51:18|24134.04
15:51:20|24142.63
15:51:20|24142.67
15:51:21|24143.92
15:51:22|24130.5
15:51:23|24136.06
15:51:24|24125.42
15:51:25|24117.45
15:51:26|24114.48
15:51:27|24126.22
15:51:28|24114.5
15:51:30|24118.58
15:51:30|24123.77
15:51:31|24113.47
15:51:33|24115.77
15:51:33|24120.95
15:51:34|24119.39
15:51:36|24128.52
15:51:36|24119.71
15:51:37|24115.03
15:51:38|24113.12
15:51:39|24119.04
15:51:41|24112.2
15:51:42|24118.
15:51:43|24128.26
15:51:44|24139.89
15:51:44|24140.
15:51:46|24137.16
15:51:48|24119.15
15:51:48|24126.8
15:51:50|24126.04
15:51:51|24125.58
15:51:52|24128.76
15:51:53|24127.4
15:51:54|24128.52
15:51:55|24128.36
15:51:56|24134.82
15:51:57|24135.34
15:51:57|24129.94
15:51:59|24124.05
15:52:00|24131.79
15:52:01|24135.14
15:52:02|24127.16
15:52:03|24131.15
15:52:04|24134.57
15:52:05|24135.85
15:52:06|24137.78
15:52:07|24138.06
15:52:08|24140.15
15:52:09|24147.06
15:52:09|24143.17
15:52:11|24139.25
15:52:12|24138.12
15:52:13|24147.1
15:52:13|24154.35
15:52:15|24155.27
15:52:16|24153.55
15:52:16|24148.78
15:52:18|24146.33
15:52:19|24145.57
15:52:20|24142.1
15:52:21|24110.
15:52:22|24117.05
15:52:23|24115.51
15:52:24|24110.
15:52:25|24097.86
15:52:25|24107.95
15:52:27|24111.59
15:52:28|24104.
15:52:29|24107.55
15:52:30|24108.52
15:52:31|24099.34
15:52:32|24096.29
15:52:33|24096.01
15:52:34|24098.46
15:52:35|24084.05
15:52:36|24086.55
15:52:36|24077.39
15:52:38|24091.51
15:52:39|24098.36
15:52:39|24087.85
15:52:41|24086.32
15:52:42|24089.98
15:52:42|24090.19
15:52:43|24092.6
15:52:45|24088.68
15:52:46|24090.94
15:52:47|24093.77
15:52:49|24098.55
15:52:49|24086.61
15:52:51|24079.96
15:52:52|24077.52
15:52:53|24081.48
15:52:54|24078.31
15:52:55|24083.12
15:52:56|24071.77
15:52:57|24089.22
15:52:58|24083.27
15:52:58|24083.61
15:53:00|24091.41
15:53:01|24083.33
15:53:02|24093.33
15:53:03|24091.78
15:53:04|24089.96
15:53:05|24086.
15:53:06|24083.74
15:53:06|24081.89
15:53:08|24077.45
15:53:09|24079.07
15:53:10|24078.2
15:53:11|24080.33
15:53:12|24083.35
15:53:12|24077.2
15:53:14|24063.56
15:53:15|24062.76
15:53:16|24056.92
15:53:17|24057.95
15:53:18|24059.96
15:53:19|24059.29
15:53:20|24050.76
15:53:21|24051.68
15:53:22|24050.13
15:53:22|24055.98
15:53:24|24056.64
15:53:24|24054.
15:53:26|24066.35
15:53:27|24057.32
15:53:28|24059.25
15:53:29|24058.8
15:53:30|24059.75
15:53:31|24073.33
15:53:32|24073.89
15:53:32|24083.68
15:53:33|24082.56
15:53:35|24078.53
15:53:35|24075.19
15:53:36|24069.15
15:53:38|24075.59
15:53:38|24082.11
15:53:40|24088.04
15:53:41|24088.1
15:53:42|24086.4
15:53:43|24084.93
15:53:43|24095.91
15:53:44|24095.57
15:53:46|24095.61
15:53:46|24089.29
15:53:48|24101.
15:53:50|24100.39
15:53:50|24108.98
15:53:52|24112.95
15:53:52|24111.1
15:53:54|24113.71
15:53:55|24114.07
15:53:56|24105.97
15:53:58|24097.52
15:53:58|24100.2
15:53:59|24100.51
15:54:00|24098.23
15:54:01|24098.79
15:54:02|24095.84
15:54:03|24097.91
15:54:04|24089.1
15:54:05|24092.74
15:54:06|24086.82
15:54:07|24092.18
15:54:09|24085.18
15:54:09|24082.04
15:54:11|24081.01
15:54:12|24085.76
15:54:13|24079.76
15:54:14|24077.07
15:54:15|24072.98
15:54:16|24077.57
15:54:17|24078.91
15:54:17|24077.92
15:54:18|24067.62
15:54:20|24062.13
15:54:21|24060.49
15:54:22|24057.14
15:54:23|24057.6
15:54:24|24053.38
15:54:25|24058.5
15:54:25|24059.51
15:54:27|24064.97
15:54:28|24067.42
15:54:29|24073.7
15:54:30|24067.67
15:54:31|24063.67
15:54:32|24058.42
15:54:33|24059.54
15:54:33|24053.98
15:54:34|24048.01
15:54:35|24044.19
15:54:36|24047.96
15:54:38|24046.97
15:54:38|24053.23
15:54:40|24065.44
15:54:40|24070.48
15:54:42|24069.65
15:54:43|24062.03
15:54:44|24064.7
15:54:44|24073.72
15:54:45|24076.11
15:54:47|24064.
15:54:47|24065.84
15:54:49|24079.25
15:54:50|24072.45
15:54:51|24066.23
15:54:52|24063.46
15:54:53|24059.29
15:54:54|24057.68
15:54:55|24058.29
15:54:56|24058.35
15:54:57|24057.6
15:54:59|24056.96
15:54:59|24052.
15:55:00|24045.92
15:55:02|24042.79
15:55:02|24048.29
15:55:03|24047.16
15:55:04|24047.99
15:55:05|24054.08
15:55:06|24054.15
15:55:07|24063.16
15:55:08|24060.
15:55:10|24057.63
15:55:10|24062.51
15:55:11|24051.41
15:55:12|24050.38
15:55:13|24054.
15:55:14|24055.27
15:55:15|24047.58
15:55:17|24054.02
15:55:18|24056.94
15:55:19|24057.66
15:55:19|24063.41
15:55:21|24067.93
15:55:22|24070.22
15:55:23|24069.63
15:55:24|24070.91
15:55:25|24064.7
15:55:26|24069.81
15:55:27|24072.34
15:55:28|24068.56
15:55:29|24073.98
15:55:30|24072.46
15:55:31|24072.38
15:55:32|24079.06
15:55:33|24075.49
15:55:34|24078.54
15:55:35|24072.75
15:55:36|24071.98
15:55:37|24070.01
15:55:38|24067.59
15:55:39|24075.97
15:55:40|24086.07
15:55:41|24080.18
15:55:42|24089.34
15:55:43|24085.41
15:55:44|24089.51
15:55:45|24086.54
15:55:46|24090.48
15:55:47|24095.
15:55:48|24102.37
15:55:49|24106.81
15:55:51|24104.55
15:55:51|24102.05
15:55:53|24099.47
15:55:54|24092.42
15:55:55|24096.54
15:55:56|24089.52
15:55:57|24090.74
15:55:57|24086.53
15:55:59|24076.35
15:56:00|24070.01
15:56:00|24079.31
15:56:02|24089.82
15:56:03|24083.38
15:56:04|24073.54
15:56:04|24071.06
15:56:06|24075.5
15:56:07|24072.89
15:56:07|24069.05
15:56:08|24076.42
15:56:09|24079.61
15:56:11|24092.55
15:56:12|24094.57
15:56:12|24089.01
15:56:14|24085.54
15:56:15|24081.29
15:56:15|24076.27
15:56:17|24083.8
15:56:18|24090.84
15:56:18|24086.66
15:56:19|24091.01
15:56:20|24079.79
15:56:22|24077.01
15:56:23|24078.49
15:56:23|24077.31
15:56:24|24078.01
15:56:25|24078.82
15:56:26|24080.96
15:56:28|24079.06
15:56:28|24078.43
15:56:29|24074.79
15:56:31|24077.3
15:56:32|24077.19
15:56:32|24077.
15:56:33|24073.39
15:56:34|24080.52
15:56:36|24078.66
15:56:36|24075.86
15:56:38|24075.68
15:56:38|24089.28
15:56:39|24088.26
15:56:41|24090.55
15:56:41|24089.71
15:56:42|24091.46
15:56:43|24090.45
15:56:45|24090.61
15:56:45|24087.73
15:56:46|24089.51
15:56:47|24086.55
15:56:49|24090.39
15:56:49|24095.96
15:56:51|24096.82
15:56:52|24102.33
15:56:53|24098.97
15:56:54|24101.15
15:56:55|24097.02
15:56:56|24098.93
15:56:57|24103.4
15:56:58|24105.85
15:56:59|24100.21
15:57:00|24103.26
15:57:01|24107.91
15:57:02|24105.01
15:57:03|24105.29
15:57:04|24108.04
15:57:05|24108.53
15:57:06|24109.17
15:57:07|24110.69
15:57:08|24109.84
15:57:09|24103.87
15:57:10|24094.03
15:57:11|24097.73
15:57:12|24098.71
15:57:13|24088.84
15:57:14|24092.87
15:57:15|24089.27
15:57:16|24091.97
15:57:17|24096.82
15:57:18|24094.29
15:57:19|24090.07
15:57:20|24093.03
15:57:21|24098.05
15:57:22|24091.97
15:57:23|24094.02
15:57:24|24092.75
15:57:25|24101.46
15:57:26|24100.31
15:57:27|24099.33
15:57:28|24094.43
15:57:29|24093.45
15:57:30|24093.65
15:57:31|24100.11
15:57:32|24099.2
15:57:33|24109.54
15:57:34|24097.22
15:57:35|24086.66
15:57:36|24080.74
15:57:37|24081.12
15:57:38|24079.41
15:57:39|24083.63
15:57:40|24083.86
15:57:41|24083.63
15:57:42|24089.25
15:57:44|24095.79
15:57:44|24060.
15:57:46|24061.75
15:57:46|24058.24
15:57:47|24052.91
15:57:48|24059.05
15:57:49|24058.23
15:57:50|24057.78
15:57:51|24052.06
15:57:53|24053.53
15:57:54|24053.82
15:57:55|24057.85
15:57:56|24053.93
15:57:57|24053.41
15:57:57|24054.32
15:57:59|24055.96
15:58:00|24046.7
15:58:01|24046.53
15:58:02|24044.1
15:58:02|24045.51
15:58:04|24049.06
15:58:05|24053.34
15:58:06|24054.
15:58:07|24054.38
15:58:08|24059.98
15:58:09|24065.07
15:58:10|24054.83
15:58:11|24056.1
15:58:12|24058.04
15:58:13|24055.9
15:58:14|24065.07
15:58:15|24059.69
15:58:16|24057.62
15:58:16|24059.32
15:58:18|24058.
15:58:19|24057.97
15:58:20|24054.4
15:58:21|24052.75
15:58:22|24056.94
15:58:23|24060.37
15:58:24|24058.97
15:58:25|24061.31
15:58:25|24059.92
15:58:26|24054.05
15:58:28|24056.42
15:58:29|24056.6
15:58:30|24059.02
15:58:30|24060.69
15:58:32|24056.6
15:58:33|24050.
15:58:34|24056.98
15:58:35|24064.8
15:58:36|24066.38
15:58:37|24061.42
15:58:38|24068.77
15:58:39|24075.54
15:58:40|24079.16
15:58:41|24078.41
15:58:42|24072.27
15:58:43|24073.59
15:58:44|24076.74
15:58:45|24084.37
15:58:46|24089.01
15:58:47|24082.5
15:58:48|24088.22
15:58:49|24083.22
15:58:50|24083.23
15:58:51|24082.13
15:58:52|24089.35
15:58:53|24084.51
15:58:54|24086.
15:58:56|24091.92
15:58:56|24090.82
15:58:57|24087.15
15:58:59|24090.57
15:59:00|24088.36
15:59:00|24090.88
15:59:02|24089.31
15:59:03|24089.91
15:59:03|24084.84
15:59:04|24089.25
15:59:05|24090.84
15:59:07|24091.24
15:59:07|24088.68
15:59:09|24087.92
15:59:09|24089.3
15:59:11|24094.76
15:59:12|24100.71
15:59:13|24108.68
15:59:14|24095.09
15:59:15|24099.3
15:59:15|24100.86
15:59:16|24104.48
15:59:18|24106.36
15:59:19|24096.01
15:59:20|24099.19
15:59:21|24094.42
15:59:22|24095.2
15:59:23|24092.47
15:59:24|24082.97
15:59:25|24084.99
15:59:26|24079.97
15:59:27|24077.51
15:59:28|24082.7
15:59:29|24081.99
15:59:30|24082.6
15:59:31|24078.46
15:59:32|24077.69
15:59:33|24073.09
15:59:34|24067.73
15:59:35|24072.78
15:59:36|24073.13
15:59:37|24071.81
15:59:38|24074.91
15:59:39|24067.73
15:59:40|24076.2
15:59:41|24077.47
15:59:42|24079.6
15:59:43|24083.12
15:59:44|24080.99
15:59:45|24084.51
15:59:46|24075.27
15:59:47|24074.76
15:59:48|24071.65
15:59:49|24075.21
15:59:50|24066.7
15:59:51|24061.7
15:59:52|24057.49
15:59:53|24065.32
15:59:55|24068.31
15:59:55|24071.4
15:59:56|24066.09
15:59:57|24068.58
15:59:58|24070.03
15:59:59|24072.
16:00:00|24079.74
16:00:01|24076.09
16:00:02|24079.44
16:00:04|24087.6
16:00:05|24092.83
16:00:06|24096.1
16:00:06|24101.64
16:00:07|24074.
16:00:08|24085.21
16:00:09|24090.53
16:00:10|24099.76
16:00:11|24102.07
16:00:12|24111.92
16:00:13|24118.45
16:00:15|24117.73
16:00:15|24117.7
16:00:17|24116.01
16:00:17|24114.83
16:00:19|24115.85
16:00:19|24120.51
16:00:21|24120.3
16:00:22|24122.19
16:00:23|24118.07
16:00:24|24128.6
16:00:25|24134.93
16:00:26|24134.36
16:00:27|24138.84
16:00:27|24142.67
16:00:29|24141.77
16:00:30|24130.5
16:00:31|24136.
16:00:31|24130.68
16:00:33|24142.34
16:00:34|24136.8
16:00:35|24140.66
16:00:36|24134.63
16:00:37|24132.26
16:00:38|24127.28
16:00:38|24127.
16:00:40|24132.97
16:00:40|24133.58
16:00:42|24132.05
16:00:43|24132.02
16:00:43|24132.99
16:00:45|24126.05
16:00:46|24115.14
16:00:47|24113.
16:00:48|24115.33
16:00:48|24121.01
16:00:50|24112.64
16:00:50|24117.69
16:00:52|24120.
16:00:53|24122.72
16:00:53|24120.62
16:00:55|24122.63
16:00:57|24129.64
16:00:57|24123.13
16:00:58|24123.63
16:01:00|24120.8
16:01:01|24117.63
16:01:02|24117.
16:01:03|24123.16
16:01:04|24138.16
16:01:05|24135.86
16:01:06|24143.11
16:01:07|24150.48
16:01:08|24157.88
16:01:08|24161.95
16:01:09|24164.9
16:01:11|24163.37
16:01:12|24165.31
16:01:13|24171.27
16:01:13|24173.31
16:01:14|24184.27
16:01:16|24180.72
16:01:17|24186.1
16:01:17|24183.8
16:01:19|24174.85
16:01:20|24183.62
16:01:20|24172.31
16:01:22|24164.52
16:01:23|24172.45
16:01:23|24162.87
16:01:25|24156.1
16:01:26|24155.02
16:01:26|24150.3
16:01:27|24145.45
16:01:29|24147.4
16:01:30|24150.27
16:01:31|24148.84
16:01:31|24147.12
16:01:33|24163.09
16:01:34|24149.14
16:01:35|24138.48
16:01:36|24137.91
16:01:37|24134.06
16:01:38|24142.61
16:01:39|24141.24
16:01:40|24151.18
16:01:41|24146.35
16:01:42|24147.28
16:01:43|24151.43
16:01:44|24146.5
16:01:45|24147.97
16:01:46|24150.15
16:01:47|24155.48
16:01:48|24154.02
16:01:50|24176.55
16:01:50|24177.42
16:01:51|24162.83
16:01:52|24172.19
16:01:53|24167.31
16:01:54|24167.92
16:01:56|24168.27
16:01:57|24162.18
16:01:58|24159.23
16:01:59|24159.14
16:02:00|24157.8
16:02:01|24165.91
16:02:03|24175.72
16:02:04|24176.21
16:02:04|24178.09
16:02:05|24162.22
16:02:07|24157.88
16:02:07|24164.53
16:02:09|24169.8
16:02:09|24162.92
16:02:10|24159.68
16:02:12|24148.62
16:02:12|24155.69
16:02:13|24154.09
16:02:14|24153.97
16:02:15|24146.66
16:02:17|24145.07
16:02:17|24139.34
16:02:19|24149.5
16:02:20|24152.05
16:02:21|24147.33
16:02:21|24153.83
16:02:23|24159.12
16:02:24|24161.96
16:02:24|24156.06
16:02:25|24161.54
16:02:26|24165.57
16:02:28|24165.96
16:02:28|24169.72
16:02:29|24169.13
16:02:31|24153.39
16:02:31|24147.95
16:02:32|24149.88
16:02:33|24153.46
16:02:34|24146.54
16:02:35|24151.32
16:02:37|24155.97
16:02:37|24151.37
16:02:38|24148.81
16:02:39|24153.84
16:02:40|24151.89
16:02:41|24155.99
16:02:42|24152.54
16:02:43|24155.77
16:02:44|24155.17
16:02:45|24153.08
16:02:47|24152.46
16:02:47|24148.97
16:02:48|24144.88
16:02:49|24137.57
16:02:50|24135.64
16:02:52|24132.37
16:02:52|24129.23
16:02:53|24125.
16:02:55|24127.75
16:02:55|24124.02
16:02:57|24128.
16:02:58|24113.14
16:02:59|24115.9
16:03:00|24116.12
16:03:01|24105.78
16:03:02|24099.55
16:03:03|24094.48
16:03:04|24097.34
16:03:05|24095.31
16:03:05|24090.89
16:03:07|24095.94
16:03:08|24096.87
16:03:09|24094.22
16:03:10|24088.73
16:03:11|24089.82
16:03:12|24087.32
16:03:13|24079.52
16:03:14|24076.28
16:03:15|24067.12
16:03:16|24073.07
16:03:16|24086.25
16:03:18|24072.
16:03:18|24076.12
16:03:20|24074.24
16:03:21|24074.63
16:03:22|24072.92
16:03:23|24065.59
16:03:23|24058.67
16:03:24|24071.26
16:03:26|24068.83
16:03:27|24078.74
16:03:28|24073.35
16:03:28|24067.72
16:03:30|24071.66
16:03:30|24059.32
16:03:32|24059.98
16:03:33|24060.35
16:03:34|24056.33
16:03:35|24070.47
16:03:35|24076.89
16:03:37|24071.16
16:03:38|24070.79
16:03:38|24071.36
16:03:40|24064.4
16:03:41|24062.27
16:03:42|24063.59
16:03:43|24069.78
16:03:44|24074.42
16:03:44|24074.34
16:03:46|24079.75
16:03:47|24079.05
16:03:48|24080.79
16:03:49|24072.89
16:03:50|24066.83
16:03:50|24070.
16:03:51|24061.12
16:03:52|24060.72
16:03:54|24070.68
16:03:54|24072.72
16:03:56|24072.2
16:03:56|24070.59
16:03:58|24073.39
16:03:59|24071.01
16:04:01|24077.06
16:04:02|24081.14
16:04:03|24083.76
16:04:04|24081.78
16:04:05|24080.24
16:04:05|24085.22
16:04:07|24087.32
16:04:08|24084.05
16:04:09|24082.57
16:04:10|24070.42
16:04:11|24068.87
16:04:11|24060.82
16:04:13|24063.43
16:04:13|24053.06
16:04:15|24063.27
16:04:16|24064.64
16:04:17|24071.69
16:04:18|24076.65
16:04:18|24075.3
16:04:20|24076.45
16:04:20|24077.68
16:04:22|24072.7
16:04:23|24077.56
16:04:24|24065.91
16:04:25|24066.57
16:04:26|24067.47
16:04:27|24059.81
16:04:28|24059.69
16:04:28|24059.95
16:04:29|24066.71
16:04:31|24061.27
16:04:32|24067.54
16:04:32|24060.96
16:04:34|24072.56
16:04:34|24075.41
16:04:36|24070.27
16:04:36|24066.54
16:04:37|24073.98
16:04:39|24079.39
16:04:39|24078.24
16:04:41|24079.7
16:04:41|24076.7
16:04:42|24074.63
16:04:43|24076.14
16:04:44|24074.92
16:04:46|24076.
16:04:47|24077.88
16:04:48|24073.13
16:04:48|24072.17
16:04:50|24070.49
16:04:51|24070.48
16:04:52|24071.02
16:04:53|24067.5
16:04:53|24067.
16:04:55|24077.66
16:04:56|24079.
16:04:56|24074.2
16:04:57|24077.94
16:04:59|24077.88
16:05:00|24075.57
16:05:01|24081.87
16:05:03|24080.23
16:05:03|24075.3
16:05:04|24073.64
16:05:06|24067.72
16:05:06|24076.21
16:05:08|24082.26
16:05:08|24077.18
16:05:10|24073.38
16:05:11|24074.54
16:05:11|24073.79
16:05:12|24065.18
16:05:14|24069.6
16:05:14|24075.47
16:05:15|24069.06
16:05:17|24065.22
16:05:17|24068.73
16:05:18|24070.
16:05:19|24081.32
16:05:20|24078.04
16:05:21|24078.66
16:05:22|24076.05
16:05:23|24072.5
16:05:25|24072.8
16:05:26|24068.1
16:05:27|24067.49
16:05:28|24065.46
16:05:28|24070.97
16:05:29|24077.92
16:05:30|24081.56
16:05:31|24079.35
16:05:32|24076.73
16:05:34|24082.41
16:05:34|24084.74
16:05:35|24080.63
16:05:36|24076.22
16:05:38|24076.52
16:05:39|24081.24
16:05:40|24077.56
16:05:40|24079.72
16:05:41|24076.37
16:05:42|24074.52
16:05:44|24077.45
16:05:45|24081.64
16:05:45|24083.04
16:05:46|24081.48
16:05:47|24080.35
16:05:48|24079.31
16:05:49|24077.09
16:05:51|24072.03
16:05:51|24073.48
16:05:52|24080.14
16:05:53|24082.37
16:05:54|24079.74
16:05:55|24078.51
16:05:56|24080.02
16:05:57|24079.55
16:05:58|24074.
16:06:00|24074.49
16:06:01|24074.01
16:06:02|24074.61
16:06:03|24080.77
16:06:04|24080.
16:06:05|24077.44
16:06:06|24078.
16:06:07|24080.17
16:06:08|24078.87
16:06:09|24082.11
16:06:10|24082.15
16:06:11|24086.15
16:06:12|24090.
16:06:13|24091.89
16:06:14|24094.98
16:06:15|24094.89
16:06:16|24113.25
16:06:17|24111.74
16:06:18|24118.1
16:06:19|24127.52
16:06:20|24128.54
16:06:21|24132.82
16:06:22|24134.84
16:06:23|24134.97
16:06:24|24130.38
16:06:25|24128.23
16:06:26|24131.52
16:06:27|24132.3
16:06:28|24132.64
16:06:29|24123.57
16:06:30|24123.55
16:06:31|24123.47
16:06:32|24120.07
16:06:33|24139.93
16:06:34|24135.87
16:06:35|24128.6
16:06:36|24135.66
16:06:37|24130.76
16:06:38|24126.43
16:06:39|24136.
16:06:40|24140.
16:06:41|24140.13
16:06:42|24139.18
16:06:43|24139.67
16:06:44|24136.26
16:06:45|24140.91
16:06:46|24141.4
16:06:47|24141.69
16:06:48|24142.37
16:06:49|24137.1
16:06:50|24129.14
16:06:51|24127.17
16:06:52|24129.18
16:06:53|24131.06
16:06:54|24127.09
16:06:55|24127.51
16:06:56|24136.4
16:06:57|24140.56
16:06:58|24132.43
16:06:59|24136.74
16:07:00|24134.33
16:07:01|24138.44
16:07:02|24136.52
16:07:04|24126.92
16:07:04|24134.48
16:07:05|24136.41
16:07:07|24142.48
16:07:08|24139.37
16:07:09|24136.
16:07:10|24136.
16:07:11|24136.64
16:07:12|24131.6
16:07:13|24140.44
16:07:14|24146.95
16:07:15|24153.33
16:07:16|24159.5
16:07:17|24160.
16:07:18|24163.43
16:07:19|24163.87
16:07:20|24164.54
16:07:21|24165.9
16:07:22|24167.52
16:07:23|24160.07
16:07:24|24158.56
16:07:25|24150.09
16:07:26|24147.83
16:07:27|24152.59
16:07:28|24156.26
16:07:29|24158.25
16:07:30|24164.88
16:07:31|24158.6
16:07:32|24159.06
16:07:33|24160.95
16:07:34|24160.04
16:07:35|24162.59
16:07:36|24167.48
16:07:37|24172.99
16:07:38|24175.
16:07:39|24180.
16:07:40|24176.18
16:07:41|24176.86
16:07:42|24174.15
16:07:43|24169.34
16:07:44|24168.
16:07:45|24175.75
16:07:46|24175.07
16:07:47|24168.24
16:07:48|24177.17
16:07:49|24175.67
16:07:50|24174.14
16:07:51|24175.35
16:07:52|24179.39
16:07:53|24171.38
16:07:54|24176.06
16:07:55|24179.5
16:07:56|24178.11
16:07:57|24174.38
16:07:58|24169.6
16:07:59|24163.3
16:08:00|24168.
16:08:01|24170.67
16:08:03|24173.28
16:08:03|24178.58
16:08:04|24180.57
16:08:05|24180.81
16:08:06|24178.51
16:08:07|24177.86
16:08:08|24180.68
16:08:09|24181.11
16:08:10|24183.12
16:08:11|24183.3
16:08:12|24177.63
16:08:13|24179.99
16:08:15|24182.91
16:08:15|24173.54
16:08:17|24174.58
16:08:17|24177.55
16:08:19|24176.98
16:08:19|24183.05
16:08:20|24195.83
16:08:21|24199.56
16:08:22|24202.85
16:08:23|24205.29
16:08:24|24206.56
16:08:25|24209.59
16:08:26|24206.84
16:08:27|24203.79
16:08:28|24201.88
16:08:30|24202.26
16:08:31|24201.78
16:08:31|24208.89
16:08:32|24195.06
16:08:33|24200.95
16:08:34|24207.34
16:08:35|24206.03
16:08:36|24214.35
16:08:37|24222.71
16:08:39|24215.49
16:08:39|24219.03
16:08:40|24221.18
16:08:41|24209.31
16:08:42|24209.2
16:08:43|24191.75
16:08:45|24195.67
16:08:45|24198.98
16:08:46|24196.44
16:08:47|24202.09
16:08:49|24214.02
16:08:49|24190.88
16:08:50|24198.
16:08:52|24203.
16:08:52|24198.03
16:08:53|24187.54
16:08:54|24197.84
16:08:55|24192.63
16:08:56|24193.01
16:08:57|24189.95
16:08:58|24183.6
16:08:59|24174.41
16:09:00|24180.3
16:09:01|24190.44
16:09:03|24193.88
16:09:04|24193.37
16:09:05|24194.81
16:09:06|24188.64
16:09:07|24189.47
16:09:08|24193.65
16:09:09|24200.
16:09:10|24198.16
16:09:11|24199.48
16:09:12|24202.77
16:09:14|24202.75
16:09:14|24205.22
16:09:15|24203.58
16:09:16|24192.
16:09:17|24197.8
16:09:18|24200.
16:09:19|24188.95
16:09:20|24193.55
16:09:21|24188.61
16:09:22|24188.
16:09:23|24184.08
16:09:24|24190.29
16:09:25|24184.59
16:09:26|24184.88
16:09:27|24181.83
16:09:28|24185.04
16:09:29|24181.76
16:09:30|24200.
16:09:31|24196.66
16:09:32|24189.95
16:09:33|24185.66
16:09:34|24187.23
16:09:35|24183.5
16:09:36|24192.12
16:09:37|24193.94
16:09:38|24189.85
16:09:39|24187.24
16:09:40|24180.89
16:09:41|24179.95
16:09:42|24186.43
16:09:43|24188.36
16:09:44|24188.34
16:09:45|24194.
16:09:46|24195.22
16:09:47|24203.87
16:09:48|24203.09
16:09:49|24203.91
16:09:50|24204.77
16:09:51|24204.93
16:09:52|24200.25
16:09:53|24201.54
16:09:54|24204.
16:09:55|24203.42
16:09:56|24210.22
16:09:57|24218.58
16:09:58|24219.37
16:09:59|24211.3
16:10:00|24213.
16:10:01|24202.23
16:10:02|24208.98
16:10:04|24208.34
16:10:05|24207.47
16:10:06|24204.78
16:10:07|24200.08
16:10:08|24198.1
16:10:08|24194.42
16:10:10|24186.69
16:10:10|24183.17
16:10:12|24186.69
16:10:13|24187.49
16:10:14|24190.65
16:10:15|24187.37
16:10:16|24193.56
16:10:17|24199.32
16:10:18|24190.87
16:10:19|24190.86
16:10:20|24188.3
16:10:21|24187.47
16:10:22|24183.46
16:10:23|24182.32
16:10:24|24183.34
16:10:25|24170.95
16:10:26|24169.52
16:10:27|24173.73
16:10:28|24171.7
16:10:29|24173.97
16:10:30|24173.73
16:10:31|24169.82
16:10:32|24177.75
16:10:33|24169.54
16:10:34|24178.19
16:10:35|24173.8
16:10:36|24173.42
16:10:37|24162.6
16:10:38|24167.63
16:10:39|24166.9
16:10:40|24168.3
16:10:41|24172.43
16:10:42|24168.24
16:10:43|24167.84
16:10:44|24163.47
16:10:45|24164.99
16:10:46|24164.36
16:10:47|24158.54
16:10:48|24156.02
16:10:49|24146.66
16:10:50|24151.92
16:10:51|24147.56
16:10:52|24139.81
16:10:53|24131.61
16:10:54|24122.45
16:10:55|24115.83
16:10:56|24122.35
16:10:57|24120.
16:10:58|24116.05
16:10:59|24122.26
16:11:00|24119.51
16:11:01|24116.83
16:11:02|24120.77
16:11:03|24129.52
16:11:04|24139.59
16:11:06|24143.76
16:11:07|24147.88
16:11:08|24140.34
16:11:09|24149.01
16:11:10|24140.37
16:11:11|24145.23
16:11:13|24142.58
16:11:13|24135.63
16:11:14|24130.41
16:11:15|24129.92
16:11:16|24125.17
16:11:17|24124.01
16:11:18|24127.17
16:11:19|24121.29
16:11:20|24126.02
16:11:21|24110.84
16:11:22|24104.05
16:11:23|24100.38
16:11:24|24111.37
16:11:25|24110.58
16:11:27|24120.57
16:11:27|24124.3
16:11:29|24124.66
16:11:29|24123.7
16:11:30|24125.57
16:11:31|24124.91
16:11:32|24119.47
16:11:33|24122.52
16:11:34|24122.95
16:11:36|24133.98
16:11:36|24141.19
16:11:38|24140.44
16:11:39|24140.25
16:11:39|24135.61
16:11:40|24136.85
16:11:42|24134.
16:11:42|24140.35
16:11:44|24138.21
16:11:44|24137.6
16:11:45|24139.75
16:11:46|24147.64
16:11:47|24149.92
16:11:48|24153.42
16:11:49|24152.97
16:11:51|24146.89
16:11:51|24143.52
16:11:52|24137.23
16:11:54|24140.31
16:11:54|24146.13
16:11:55|24144.15
16:11:56|24143.86
16:11:57|24135.03
16:11:58|24132.77
16:11:59|24132.2
16:12:00|24142.06
16:12:02|24135.68
16:12:02|24132.02
16:12:03|24135.87
16:12:04|24140.79
16:12:06|24135.63
16:12:07|24140.41
16:12:07|24133.65
16:12:09|24145.72
16:12:10|24145.7
16:12:11|24145.26
16:12:12|24142.47
16:12:13|24140.31
16:12:15|24140.41
16:12:16|24140.17
16:12:16|24142.49
16:12:17|24138.99
16:12:18|24143.64
16:12:19|24144.46
16:12:21|24134.12
16:12:22|24146.51
16:12:23|24139.98
16:12:24|24142.01
16:12:24|24144.56
16:12:25|24144.52
16:12:26|24138.88
16:12:27|24138.1
16:12:29|24134.01
16:12:29|24143.64
16:12:30|24144.34
16:12:32|24145.08
16:12:32|24146.24
16:12:33|24142.62
16:12:34|24142.14
16:12:36|24141.33
16:12:36|24141.17
16:12:37|24142.14
16:12:39|24137.19
16:12:39|24138.42
16:12:40|24138.15
16:12:42|24139.15
16:12:42|24136.4
16:12:43|24138.99
16:12:45|24139.7
16:12:45|24139.74
16:12:46|24139.51
16:12:48|24139.85
16:12:48|24136.38
16:12:49|24139.59
16:12:50|24140.52
16:12:52|24147.27
16:12:52|24151.75
16:12:54|24153.11
16:12:54|24155.61
16:12:56|24158.5
16:12:56|24163.64
16:12:57|24166.31
16:12:58|24170.
16:13:00|24165.34
16:13:00|24174.99
16:13:01|24181.82
16:13:02|24183.29
16:13:04|24175.66
16:13:04|24166.43
16:13:05|24165.17
16:13:07|24162.59
16:13:08|24168.33
16:13:09|24167.7
16:13:10|24163.77
16:13:11|24171.48
16:13:11|24158.33
16:13:13|24160.87
16:13:14|24156.33
16:13:15|24154.07
16:13:16|24155.7
16:13:17|24150.67
16:13:18|24147.2
16:13:19|24144.96
16:13:20|24147.03
16:13:21|24138.55
16:13:22|24142.33
16:13:23|24143.09
16:13:23|24139.29
16:13:25|24139.53
16:13:26|24139.31
16:13:27|24141.03
16:13:28|24146.62
16:13:29|24145.25
16:13:30|24148.43
16:13:31|24146.34
16:13:32|24144.16
16:13:33|24144.98
16:13:34|24146.01
16:13:35|24143.54
16:13:36|24145.87
16:13:37|24141.86
16:13:38|24150.17
16:13:39|24152.69
16:13:39|24154.68
16:13:41|24162.67
16:13:41|24171.87
16:13:43|24170.74
16:13:43|24174.86
16:13:44|24179.5
16:13:46|24178.06
16:13:47|24178.38
16:13:48|24176.09
16:13:49|24175.33
16:13:50|24178.01
16:13:51|24175.7
16:13:52|24169.51
16:13:53|24170.36
16:13:54|24172.
16:13:55|24170.69
16:13:56|24170.64
16:13:56|24181.34
16:13:57|24175.03
16:13:58|24175.89
16:13:59|24181.22
16:14:01|24185.9
16:14:02|24191.81
16:14:03|24198.29
16:14:04|24191.67
16:14:05|24196.69
16:14:06|24193.1
16:14:07|24194.09
16:14:08|24193.06
16:14:10|24189.97
16:14:11|24188.15
16:14:11|24195.79
16:14:13|24191.72
16:14:14|24194.
16:14:15|24187.72
16:14:15|24183.86
16:14:17|24184.48
16:14:18|24179.52
16:14:18|24185.07
16:14:19|24198.63
16:14:20|24189.22
16:14:22|24195.44
16:14:22|24195.75
16:14:23|24192.76
16:14:24|24192.77
16:14:25|24192.16
16:14:27|24179.65
16:14:28|24176.58
16:14:28|24172.88
16:14:30|24167.21
16:14:30|24161.73
16:14:32|24160.93
16:14:33|24163.94
16:14:34|24158.75
16:14:35|24156.47
16:14:35|24164.51
16:14:37|24162.4
16:14:38|24158.46
16:14:38|24156.35
16:14:40|24160.83
16:14:41|24155.06
16:14:42|24154.43
16:14:43|24156.44
16:14:44|24154.78
16:14:45|24149.98
16:14:46|24134.98
16:14:47|24142.58
16:14:48|24147.92
16:14:49|24146.1
16:14:50|24146.29
16:14:51|24142.85
16:14:52|24145.7
16:14:53|24140.58
16:14:54|24143.67
16:14:55|24144.62
16:14:56|24148.
16:14:57|24141.27
16:14:58|24147.9
16:14:59|24148.
16:15:00|24150.34
16:15:00|24147.61
16:15:02|24151.98
16:15:03|24153.1
16:15:04|24153.09
16:15:05|24162.18
16:15:06|24161.71
16:15:06|24162.43
16:15:08|24160.89
16:15:09|24164.9
16:15:11|24167.
16:15:11|24157.84
16:15:13|24157.75
16:15:13|24155.41
16:15:14|24158.
16:15:15|24154.49
16:15:16|24158.33
16:15:17|24157.37
16:15:18|24165.61
16:15:19|24173.47
16:15:20|24167.34
16:15:21|24168.59
16:15:23|24176.24
16:15:24|24172.94
16:15:25|24173.4
16:15:26|24177.26
16:15:27|24179.77
16:15:28|24173.6
16:15:29|24178.3
16:15:30|24181.74
16:15:30|24182.64
16:15:31|24182.98
16:15:33|24194.3
16:15:33|24187.59
16:15:34|24185.76
16:15:36|24187.94
16:15:37|24190.01
16:15:38|24190.92
16:15:39|24185.1
16:15:40|24179.7
16:15:41|24178.51
16:15:42|24179.27
16:15:43|24175.24
16:15:44|24186.
16:15:45|24182.92
16:15:46|24186.71
16:15:46|24180.83
16:15:48|24179.92
16:15:49|24178.36
16:15:50|24183.45
16:15:51|24188.23
16:15:51|24184.36
16:15:53|24188.58
16:15:53|24192.5
16:15:55|24190.6
16:15:55|24188.3
16:15:57|24183.6
16:15:57|24181.66
16:15:59|24183.99
16:16:00|24178.5
16:16:01|24182.
16:16:02|24181.26
16:16:03|24175.97
16:16:04|24177.09
16:16:05|24170.
16:16:06|24167.7
16:16:07|24160.
16:16:07|24164.49
16:16:09|24162.1
16:16:10|24168.58
16:16:11|24165.08
16:16:13|24168.05
16:16:13|24163.24
16:16:14|24164.77
16:16:15|24161.41
16:16:17|24159.07
16:16:17|24159.68
16:16:18|24160.
16:16:20|24170.18
16:16:21|24173.74
16:16:22|24171.07
16:16:22|24172.31
16:16:23|24181.32
16:16:24|24181.84
16:16:26|24180.96
16:16:26|24187.89
16:16:27|24184.61
16:16:29|24189.87
16:16:29|24188.89
16:16:30|24185.03
16:16:31|24182.54
16:16:32|24189.1
16:16:34|24176.8
16:16:35|24177.27
16:16:35|24187.4
16:16:36|24184.82
16:16:37|24185.53
16:16:38|24187.49
16:16:39|24191.
16:16:40|24191.8
16:16:41|24187.93
16:16:42|24187.51
16:16:43|24188.05
16:16:44|24183.39
16:16:45|24183.3
16:16:47|24185.89
16:16:47|24185.44
16:16:48|24187.77
16:16:50|24192.68
16:16:50|24186.92
16:16:51|24187.31
16:16:52|24183.95
16:16:53|24187.67
16:16:54|24188.45
16:16:55|24189.34
16:16:56|24194.29
16:16:57|24194.01
16:16:58|24194.62
16:16:59|24197.95
16:17:01|24200.07
16:17:02|24196.19
16:17:03|24189.88
16:17:03|24189.85
16:17:04|24184.81
16:17:05|24185.61
16:17:06|24186.43
16:17:07|24189.4
16:17:08|24191.67
16:17:09|24188.74
16:17:11|24178.68
16:17:12|24180.32
16:17:13|24181.9
16:17:14|24187.41
16:17:15|24188.44
16:17:16|24192.93
16:17:17|24193.97
16:17:18|24191.94
16:17:19|24192.92
16:17:20|24189.41
16:17:21|24181.2
16:17:22|24183.72
16:17:23|24182.57
16:17:24|24190.98
16:17:25|24185.83
16:17:26|24186.
16:17:27|24187.47
16:17:28|24194.63
16:17:29|24191.45
16:17:31|24201.
16:17:32|24196.62
16:17:33|24201.11
16:17:34|24204.87
16:17:35|24203.78
16:17:36|24211.04
16:17:37|24205.2
16:17:38|24207.44
16:17:39|24209.54
16:17:40|24210.96
16:17:41|24208.49
16:17:42|24201.81
16:17:43|24206.31
16:17:43|24206.04
16:17:45|24194.99
16:17:46|24198.57
16:17:47|24196.03
16:17:48|24196.18
16:17:49|24196.81
16:17:50|24196.31
16:17:50|24198.69
16:17:51|24190.9
16:17:52|24180.61
16:17:54|24192.7
16:17:55|24193.72
16:17:55|24193.51
16:17:56|24195.64
16:17:58|24200.98
16:17:59|24193.36
16:17:59|24197.98
16:18:01|24197.28
16:18:01|24193.49
16:18:03|24192.17
16:18:04|24187.71
16:18:05|24185.39
16:18:06|24188.93
16:18:07|24189.02
16:18:08|24188.74
16:18:09|24195.08
16:18:10|24198.23
16:18:11|24194.49
16:18:13|24198.11
16:18:13|24196.85
16:18:15|24193.09
16:18:16|24194.95
16:18:17|24192.44
16:18:17|24193.17
16:18:19|24191.41
16:18:20|24195.16
16:18:21|24192.41
16:18:22|24195.6
16:18:23|24189.6
16:18:24|24193.89
16:18:25|24189.94
16:18:26|24193.02
16:18:27|24194.07
16:18:28|24188.15
16:18:29|24185.51
16:18:30|24188.63
16:18:31|24195.97
16:18:32|24184.08
16:18:33|24186.48
16:18:34|24184.15
16:18:35|24183.86
16:18:36|24184.48
16:18:37|24180.99
16:18:38|24184.43
16:18:39|24180.35
16:18:40|24184.09
16:18:41|24181.06
16:18:42|24178.
16:18:43|24168.63
16:18:45|24166.57
16:18:45|24160.
16:18:46|24162.
16:18:47|24157.05
16:18:48|24156.45
16:18:49|24160.59
16:18:50|24165.82
16:18:51|24162.91
16:18:52|24166.73
16:18:53|24167.04
16:18:54|24168.12
16:18:55|24168.91
16:18:56|24164.56
16:18:58|24167.15
16:18:58|24165.03
16:18:59|24164.16
16:19:00|24158.35
16:19:01|24156.46
16:19:02|24161.
16:19:03|24161.02
16:19:04|24166.27
16:19:05|24165.23
16:19:07|24161.4
16:19:07|24160.97
16:19:09|24169.54
16:19:09|24181.
16:19:10|24174.43
16:19:11|24174.8
16:19:13|24177.79
16:19:14|24179.09
16:19:15|24171.22
16:19:15|24177.09
16:19:17|24177.76
16:19:18|24166.75
16:19:19|24166.75
16:19:20|24167.79
16:19:21|24167.42
16:19:22|24164.48
16:19:24|24164.
16:19:25|24162.92
16:19:26|24160.01
16:19:27|24165.09
16:19:27|24162.
16:19:29|24160.59
16:19:29|24169.22
16:19:31|24166.06
16:19:31|24163.83
16:19:32|24163.82
16:19:34|24165.1
16:19:35|24162.87
16:19:36|24161.09
16:19:37|24165.29
16:19:38|24167.13
16:19:38|24162.44
16:19:40|24158.93
16:19:41|24162.03
16:19:42|24166.84
16:19:43|24170.42
16:19:44|24172.06
16:19:45|24165.59
16:19:46|24163.88
16:19:47|24164.83
16:19:48|24163.91
16:19:49|24167.08
16:19:49|24172.68
16:19:51|24171.81
16:19:52|24171.16
16:19:53|24172.25
16:19:54|24174.5
16:19:54|24170.35
16:19:55|24173.93
16:19:57|24172.65
16:19:58|24164.04
16:19:58|24166.85
16:20:00|24164.01
16:20:01|24160.63
16:20:02|24169.32
16:20:03|24171.13
16:20:03|24172.87
16:20:05|24175.98
16:20:06|24181.09
16:20:07|24182.25
16:20:08|24178.04
16:20:09|24173.21
16:20:10|24173.97
16:20:10|24173.09
16:20:12|24177.86
16:20:12|24172.81
16:20:13|24174.71
16:20:15|24178.06
16:20:16|24178.93
16:20:17|24179.5
16:20:18|24176.91
16:20:19|24178.83
16:20:20|24178.61
16:20:21|24176.92
16:20:22|24174.93
16:20:22|24170.75
16:20:24|24174.26
16:20:25|24174.29
16:20:26|24173.71
16:20:27|24175.06
16:20:28|24173.9
16:20:29|24176.
16:20:30|24176.05
16:20:31|24173.85
16:20:32|24177.06
16:20:32|24189.02
16:20:34|24190.65
16:20:35|24196.42
16:20:36|24200.7
16:20:37|24202.4
16:20:38|24203.68
16:20:39|24200.88
16:20:40|24201.45
16:20:41|24199.42
16:20:42|24201.98
16:20:43|24203.78
16:20:44|24207.31
16:20:45|24209.65
16:20:46|24210.37
16:20:47|24207.85
16:20:48|24210.98
16:20:49|24211.87
16:20:50|24214.75
16:20:51|24216.16
16:20:52|24217.08
16:20:53|24215.14
16:20:54|24219.35
16:20:55|24215.42
16:20:56|24220.65
16:20:57|24225.84
16:20:58|24229.89
16:20:59|24235.31
16:21:00|24241.92
16:21:01|24246.
16:21:02|24242.82
16:21:03|24244.01
16:21:04|24248.81
16:21:05|24239.14
16:21:06|24227.17
16:21:07|24224.28
16:21:08|24230.35
16:21:09|24233.11
16:21:10|24221.09
16:21:11|24223.5
16:21:12|24224.35
16:21:13|24222.84
16:21:14|24220.33
16:21:16|24231.19
16:21:16|24233.99
16:21:17|24234.47
16:21:18|24231.86
16:21:19|24231.85
16:21:20|24231.75
16:21:22|24224.44
16:21:23|24224.62
16:21:23|24223.73
16:21:25|24231.43
16:21:25|24227.94
16:21:27|24233.76
16:21:28|24226.85
16:21:28|24228.38
16:21:29|24234.
16:21:30|24233.14
16:21:32|24235.73
16:21:32|24239.26
16:21:34|24234.98
16:21:34|24236.79
16:21:35|24247.84
16:21:37|24252.41
16:21:38|24245.29
16:21:39|24245.9
16:21:40|24242.74
16:21:41|24237.07
16:21:42|24239.93
16:21:43|24243.7
16:21:44|24233.94
16:21:45|24237.79
16:21:46|24237.33
16:21:47|24238.
16:21:48|24246.3
16:21:49|24242.89
16:21:50|24240.21
16:21:51|24235.55
16:21:51|24239.03
16:21:53|24246.51
16:21:54|24244.83
16:21:55|24244.
16:21:56|24242.76
16:21:57|24241.94
16:21:57|24242.02
16:21:58|24247.18
16:21:59|24244.85
16:22:00|24246.61
16:22:02|24244.64
16:22:03|24246.92
16:22:03|24253.94
16:22:05|24259.66
16:22:06|24260.34
16:22:06|24264.8
16:22:07|24266.31
16:22:08|24267.83
16:22:10|24271.59
16:22:11|24286.48
16:22:12|24279.12
16:22:13|24259.28
16:22:14|24269.5
16:22:15|24273.84
16:22:16|24272.87
16:22:17|24287.78
16:22:18|24289.27
16:22:19|24281.29
16:22:20|24285.54
16:22:21|24288.91
16:22:22|24283.54
16:22:24|24274.38
16:22:24|24271.57
16:22:25|24281.27
16:22:26|24283.41
16:22:27|24287.41
16:22:28|24284.27
16:22:29|24280.44
16:22:31|24273.73
16:22:31|24278.63
16:22:33|24267.14
16:22:34|24262.84
16:22:34|24260.91
16:22:35|24253.24
16:22:36|24249.65
16:22:38|24249.27
16:22:39|24250.37
16:22:40|24253.87
16:22:40|24258.71
16:22:42|24267.6
16:22:42|24265.82
16:22:44|24247.11
16:22:45|24250.31
16:22:45|24251.12
16:22:46|24249.34
16:22:47|24255.54
16:22:48|24254.37
16:22:50|24260.23
16:22:51|24259.95
16:22:52|24256.01
16:22:53|24256.27
16:22:54|24255.66
16:22:55|24254.31
16:22:56|24252.17
16:22:57|24256.07
16:22:58|24252.71
16:22:59|24250.52
16:23:00|24247.08
16:23:00|24242.59
16:23:02|24246.19
16:23:02|24245.35
16:23:04|24258.82
16:23:05|24252.49
16:23:06|24250.12
16:23:07|24248.8
16:23:07|24250.31
16:23:08|24252.21
16:23:10|24251.22
16:23:10|24251.14
16:23:12|24254.66
16:23:13|24252.4
16:23:14|24256.41
16:23:15|24261.33
16:23:16|24258.91
16:23:17|24261.28
16:23:19|24262.08
16:23:19|24255.16
16:23:20|24262.59
16:23:22|24260.69
16:23:23|24260.75
16:23:23|24257.03
16:23:25|24256.5
16:23:26|24266.35
16:23:28|24264.98
16:23:28|24262.
16:23:29|24272.42
16:23:30|24271.32
16:23:32|24271.14
16:23:32|24266.56
16:23:33|24257.87
16:23:35|24256.14
16:23:36|24256.
16:23:36|24255.04
16:23:37|24265.46
16:23:38|24264.6
16:23:40|24270.76
16:23:41|24267.27
16:23:42|24262.49
16:23:43|24261.49
16:23:43|24265.41
16:23:45|24268.01
16:23:46|24268.89
16:23:47|24265.46
16:23:47|24270.74
16:23:48|24267.21
16:23:50|24268.63
16:23:51|24266.5
16:23:52|24271.14
16:23:52|24273.78
16:23:53|24265.35
16:23:54|24266.15
16:23:56|24265.02
16:23:57|24267.5
16:23:58|24259.25
16:23:58|24255.33
16:24:00|24252.14
16:24:00|24248.
16:24:01|24243.44
16:24:03|24243.88
16:24:04|24247.24
16:24:05|24243.19
16:24:05|24242.67
16:24:07|24244.12
16:24:08|24243.1
16:24:09|24239.1
16:24:09|24243.5
16:24:10|24240.82
16:24:11|24241.39
16:24:12|24237.16
16:24:13|24238.01
16:24:15|24243.1
16:24:16|24240.78
16:24:16|24241.94
16:24:18|24224.04
16:24:20|24220.35
16:24:21|24212.55
16:24:22|24210.6
16:24:22|24211.26
16:24:24|24221.05
16:24:24|24225.15
16:24:26|24211.86
16:24:27|24212.99
16:24:28|24192.38
16:24:29|24188.46
16:24:30|24186.5
16:24:31|24185.69
16:24:32|24184.66
16:24:33|24175.85
16:24:34|24175.2
16:24:35|24169.02
16:24:36|24170.25
16:24:37|24169.04
16:24:38|24169.78
16:24:39|24169.34
16:24:40|24164.89
16:24:41|24160.
16:24:42|24151.01
16:24:43|24149.7
16:24:44|24150.81
16:24:45|24150.38
16:24:46|24149.98
16:24:47|24146.29
16:24:48|24141.54
16:24:49|24145.24
16:24:50|24147.9
16:24:51|24144.53
16:24:52|24145.12
16:24:53|24148.61
16:24:54|24144.01
16:24:55|24143.09
16:24:56|24143.27
16:24:57|24156.15
16:24:58|24161.14
16:24:59|24165.51
16:25:00|24161.56
16:25:01|24154.15
16:25:02|24159.33
16:25:03|24157.19
16:25:04|24159.18
16:25:05|24153.92
16:25:06|24154.38
16:25:08|24141.63
16:25:08|24147.03
16:25:09|24150.91
16:25:10|24152.27
16:25:11|24158.32
16:25:12|24162.26
16:25:13|24154.32
16:25:14|24152.67
16:25:15|24154.41
16:25:16|24155.37
16:25:17|24160.34
16:25:19|24161.44
16:25:19|24158.89
16:25:21|24151.63
16:25:22|24153.29
16:25:23|24150.01
16:25:24|24170.17
16:25:25|24169.34
16:25:26|24164.79
16:25:27|24159.6
16:25:28|24161.58
16:25:29|24161.55
16:25:30|24158.
16:25:32|24168.97
16:25:32|24166.89
16:25:33|24166.22
16:25:34|24169.38
16:25:35|24158.89
16:25:36|24155.55
16:25:37|24157.27
16:25:38|24156.24
16:25:39|24162.16
16:25:40|24162.16
16:25:42|24154.38
16:25:42|24159.07
16:25:43|24162.49
16:25:44|24159.55
16:25:45|24164.23
16:25:46|24166.25
16:25:47|24166.37
16:25:48|24161.95
16:25:49|24161.55
16:25:50|24166.2
16:25:51|24163.54
16:25:52|24159.62
16:25:54|24156.79
16:25:54|24156.02
16:25:55|24160.19
16:25:56|24156.
16:25:57|24156.2
16:25:58|24159.88
16:25:59|24155.01
16:26:00|24156.16
16:26:01|24151.76
16:26:02|24157.14
16:26:03|24152.79
16:26:05|24159.24
16:26:05|24158.01
16:26:06|24155.31
16:26:07|24152.79
16:26:08|24155.98
16:26:09|24159.02
16:26:10|24158.58
16:26:11|24155.41
16:26:12|24156.19
16:26:13|24157.18
16:26:14|24155.66
16:26:15|24153.43
16:26:16|24152.79
16:26:17|24152.26
16:26:18|24149.45
16:26:20|24150.18
16:26:21|24147.7
16:26:22|24143.43
16:26:23|24144.58
16:26:24|24137.76
16:26:25|24140.8
16:26:26|24138.54
16:26:27|24129.25
16:26:28|24115.7
16:26:29|24116.03
16:26:30|24111.35
16:26:31|24110.54
16:26:32|24113.44
16:26:33|24108.52
16:26:34|24105.91
16:26:35|24112.61
16:26:36|24103.92
16:26:37|24091.21
16:26:38|24084.46
16:26:39|24078.02
16:26:41|24088.49
16:26:41|24081.71
16:26:42|24075.72
16:26:43|24085.47
16:26:44|24085.88
16:26:46|24082.44
16:26:47|24083.14
16:26:47|24091.87
16:26:48|24083.96
16:26:49|24082.27
16:26:51|24088.7
16:26:51|24088.49
16:26:52|24095.3
16:26:53|24087.06
16:26:54|24091.77
16:26:55|24093.68
16:26:56|24098.21
16:26:58|24100.92
16:26:59|24095.92
16:26:59|24092.56
16:27:01|24098.72
16:27:01|24092.78
16:27:03|24086.06
16:27:04|24081.15
16:27:04|24081.75
16:27:05|24075.99
16:27:06|24074.01
16:27:07|24079.56
16:27:08|24072.87
16:27:09|24070.17
16:27:10|24084.51
16:27:12|24075.46
16:27:12|24074.8
16:27:14|24077.13
16:27:15|24074.27
16:27:15|24078.29
16:27:17|24083.62
16:27:18|24085.84
16:27:19|24091.62
16:27:20|24086.77
16:27:21|24090.47
16:27:22|24089.42
16:27:24|24092.27
16:27:24|24087.03
16:27:25|24091.85
16:27:26|24126.29
16:27:27|24115.46
16:27:28|24100.
16:27:29|24110.02
16:27:30|24118.26
16:27:31|24124.87
16:27:32|24114.
16:27:33|24120.22
16:27:34|24122.61
16:27:35|24129.21
16:27:36|24125.58
16:27:37|24131.57
16:27:38|24133.53
16:27:39|24128.6
16:27:40|24121.56
16:27:41|24120.08
16:27:42|24123.99
16:27:43|24124.98
16:27:44|24124.12
16:27:45|24117.81
16:27:46|24115.38
16:27:47|24117.15
16:27:48|24112.04
16:27:49|24111.32
16:27:50|24113.47
16:27:51|24113.33
16:27:52|24119.22
16:27:53|24123.16
16:27:54|24122.85
16:27:55|24124.58
16:27:56|24121.26
16:27:57|24121.48
16:27:58|24122.43
16:27:59|24127.74
16:28:00|24124.14
16:28:01|24126.22
16:28:02|24120.36
16:28:03|24113.79
16:28:04|24113.77
16:28:05|24113.05
16:28:06|24110.59
16:28:07|24108.41
16:28:08|24106.6
16:28:09|24115.74
16:28:10|24119.16
16:28:11|24109.88
16:28:12|24116.78
16:28:13|24116.75
16:28:14|24125.63
16:28:15|24121.75
16:28:16|24122.24
16:28:17|24126.89
16:28:18|24125.
16:28:19|24123.78
16:28:20|24115.99
16:28:22|24114.87
16:28:23|24116.59
16:28:24|24115.58
16:28:25|24115.12
16:28:27|24114.28
16:28:27|24115.05
16:28:28|24113.11
16:28:29|24105.43
16:28:31|24109.33
16:28:32|24111.84
16:28:33|24111.24
16:28:34|24106.63
16:28:35|24101.99
16:28:36|24099.52
16:28:37|24101.26
16:28:38|24096.79
16:28:39|24098.02
16:28:40|24101.29
16:28:41|24100.
16:28:42|24093.4
16:28:43|24090.
16:28:44|24087.26
16:28:45|24084.21
16:28:46|24081.8
16:28:47|24081.88
16:28:48|24084.45
16:28:49|24081.89
16:28:51|24083.09
16:28:51|24083.13
16:28:52|24090.95
16:28:53|24090.71
16:28:54|24093.32
16:28:55|24094.49
16:28:56|24093.7
16:28:57|24096.52
16:28:58|24093.8
16:28:59|24101.39
16:29:00|24099.06
16:29:01|24097.31
16:29:02|24093.97
16:29:03|24093.5
16:29:04|24092.44
16:29:05|24094.32
16:29:06|24088.17
16:29:07|24092.68
16:29:08|24089.33
16:29:09|24091.2
16:29:10|24093.25
16:29:11|24086.93
16:29:12|24084.32
16:29:13|24077.5
16:29:14|24077.72
16:29:15|24075.
16:29:16|24070.
16:29:17|24073.51
16:29:18|24074.69
16:29:19|24074.87
16:29:20|24068.23
16:29:21|24068.01
16:29:23|24079.34
16:29:23|24068.41
16:29:25|24072.1
16:29:26|24070.12
16:29:26|24070.28
16:29:27|24070.53
16:29:29|24074.97
16:29:29|24073.46
16:29:31|24074.59
16:29:32|24074.3
16:29:33|24082.18
16:29:34|24087.08
16:29:35|24085.99
16:29:36|24083.97
16:29:37|24076.12
16:29:38|24077.96
16:29:39|24084.01
16:29:40|24091.13
16:29:42|24091.91
16:29:42|24095.12
16:29:43|24087.34
16:29:44|24084.51
16:29:45|24088.15
16:29:46|24084.57
16:29:47|24082.36
16:29:48|24079.84
16:29:49|24080.85
16:29:50|24079.55
16:29:51|24078.15
16:29:52|24076.92
16:29:54|24077.82
16:29:55|24082.87
16:29:55|24082.55
16:29:57|24085.98
16:29:58|24089.7
16:29:58|24089.02
16:30:00|24074.07
16:30:00|24082.01
16:30:01|24086.34
16:30:02|24085.68
16:30:04|24082.05
16:30:05|24092.71
16:30:05|24087.39
16:30:07|24081.29
16:30:08|24077.34
16:30:09|24074.66
16:30:10|24083.25
16:30:11|24084.67
16:30:12|24085.26
16:30:12|24087.63
16:30:14|24085.42
16:30:14|24088.16
16:30:15|24090.
16:30:17|24085.73
16:30:18|24080.
16:30:19|24084.29
16:30:20|24084.56
16:30:21|24094.26
16:30:22|24096.28
16:30:22|24100.07
16:30:24|24093.
16:30:25|24092.66
16:30:26|24087.45
16:30:28|24090.42
16:30:29|24089.39
16:30:30|24093.65
16:30:30|24089.44
16:30:32|24093.52
16:30:32|24096.55
16:30:34|24089.93
16:30:35|24091.06
16:30:35|24088.78
16:30:36|24087.92
16:30:37|24088.85
16:30:39|24082.13
16:30:40|24085.27
16:30:41|24083.1
16:30:42|24084.29
16:30:43|24082.94
16:30:43|24074.02
16:30:45|24082.02
16:30:46|24081.83
16:30:46|24081.83
16:30:47|24079.77
16:30:48|24087.01
16:30:49|24092.72
16:30:50|24096.97
16:30:51|24088.31
16:30:53|24090.02
16:30:53|24091.29
16:30:54|24090.07
16:30:55|24094.24
16:30:56|24093.76
16:30:57|24089.39
16:30:58|24089.99
16:30:59|24089.14
16:31:00|24093.29
16:31:01|24089.68
16:31:02|24093.46
16:31:03|24095.31
16:31:04|24100.03
16:31:05|24098.8
16:31:06|24093.6
16:31:08|24097.82
16:31:08|24097.81
16:31:09|24095.06
16:31:11|24092.94
16:31:11|24092.72
16:31:12|24088.89
16:31:13|24086.6
16:31:14|24090.18
16:31:15|24081.49
16:31:17|24081.2
16:31:17|24081.2
16:31:18|24078.65
16:31:20|24077.76
16:31:20|24071.68
16:31:21|24076.31
16:31:22|24067.72
16:31:23|24067.15
16:31:25|24067.63
16:31:26|24068.77
16:31:27|24067.25
16:31:28|24072.31
16:31:29|24072.61
16:31:29|24068.44
16:31:31|24070.72
16:31:32|24070.82
16:31:32|24065.4
16:31:34|24062.47
16:31:34|24062.79
16:31:36|24058.01
16:31:36|24051.51
16:31:37|24055.92
16:31:39|24052.95
16:31:40|24047.33
16:31:41|24059.82
16:31:42|24056.16
16:31:43|24061.16
16:31:44|24060.93
16:31:44|24059.82
16:31:46|24054.94
16:31:47|24057.81
16:31:48|24055.55
16:31:49|24058.55
16:31:50|24060.87
16:31:51|24060.42
16:31:52|24057.9
16:31:53|24056.16
16:31:54|24058.9
16:31:55|24056.87
16:31:56|24061.39
16:31:57|24056.7
16:31:58|24057.85
16:31:59|24063.91
16:32:00|24060.62
16:32:01|24053.84
16:32:02|24058.
16:32:03|24053.03
16:32:04|24055.88
16:32:05|24053.66
16:32:06|24053.25
16:32:07|24055.15
16:32:08|24054.17
16:32:09|24050.58
16:32:10|24042.76
16:32:11|24046.5
16:32:12|24045.6
16:32:13|24047.79
16:32:14|24046.52
16:32:15|24041.51
16:32:16|24038.82
16:32:17|24025.82
16:32:18|24031.9
16:32:19|24025.94
16:32:20|24034.1
16:32:21|24044.09
16:32:22|24041.25
16:32:23|24035.07
16:32:24|24027.89
16:32:26|24031.57
16:32:27|24029.17
16:32:28|24030.77
16:32:30|24028.61
16:32:31|24031.57
16:32:31|24031.11
16:32:33|24038.49
16:32:34|24039.08
16:32:35|24038.02
16:32:35|24033.94
16:32:36|24028.85
16:32:38|24027.85
16:32:39|24026.08
16:32:39|24026.91
16:32:40|24024.04
16:32:42|24022.77
16:32:42|24026.11
16:32:43|24018.25
16:32:44|24026.04
16:32:45|24022.95
16:32:47|24018.49
16:32:47|24006.58
16:32:49|24004.33
16:32:49|24008.4
16:32:50|24001.57
16:32:51|24007.99
16:32:52|24010.49
16:32:54|24013.66
16:32:54|24005.19
16:32:56|24003.75
16:32:56|24007.03
16:32:57|24015.99
16:32:58|24009.84
16:32:59|24008.87
16:33:00|24008.83
16:33:01|24010.24
16:33:02|24007.55
16:33:03|24016.58
16:33:04|24024.99
16:33:05|24028.66
16:33:07|24035.64
16:33:08|24037.76
16:33:09|24033.81
16:33:09|24028.93
16:33:11|24025.44
16:33:11|24009.7
16:33:12|24009.47
16:33:13|24008.73
16:33:14|24006.62
16:33:16|24008.03
16:33:16|24012.85
16:33:17|24005.94
16:33:18|23999.4
16:33:19|23998.
16:33:21|23994.4
16:33:22|23990.98
16:33:23|23965.44
16:33:23|23976.79
16:33:24|23964.81
16:33:26|23961.21
16:33:27|23972.61
16:33:28|23957.9
16:33:30|23959.13
16:33:31|23957.2
16:33:31|23955.18
16:33:33|23953.79
16:33:34|23951.66
16:33:34|23932.92
16:33:35|23928.1
16:33:37|23922.74
16:33:38|23917.23
16:33:39|23908.15
16:33:39|23911.78
16:33:40|23917.09
16:33:42|23900.95
16:33:43|23908.18
16:33:44|23924.69
16:33:44|23921.35
16:33:46|23905.13
16:33:47|23903.66
16:33:48|23904.77
16:33:49|23912.52
16:33:50|23916.31
16:33:51|23907.2
16:33:52|23909.71
16:33:53|23883.36
16:33:54|23891.69
16:33:55|23879.4
16:33:56|23879.61
16:33:57|23880.9
16:33:58|23885.17
16:33:59|23876.53
16:34:00|23879.1
16:34:01|23881.89
16:34:02|23886.67
16:34:03|23895.58
16:34:04|23908.44
16:34:05|23909.33
16:34:06|23914.
16:34:07|23925.75
16:34:08|23903.79
16:34:09|23894.51
16:34:10|23891.55
16:34:12|23894.92
16:34:12|23905.57
16:34:13|23904.78
16:34:14|23888.69
16:34:15|23893.41
16:34:16|23894.55
16:34:17|23915.22
16:34:18|23919.63
16:34:19|23923.81
16:34:20|23908.36
16:34:21|23903.04
16:34:22|23900.16
16:34:23|23902.63
16:34:24|23905.6
16:34:25|23893.37
16:34:26|23894.14
16:34:28|23884.64
16:34:29|23880.75
16:34:29|23874.7
16:34:31|23878.26
16:34:32|23875.61
16:34:33|23876.28
16:34:34|23873.37
16:34:35|23871.94
16:34:36|23882.1
16:34:36|23876.9
16:34:38|23869.55
16:34:39|23865.33
16:34:40|23868.34
16:34:41|23871.23
16:34:42|23863.08
16:34:43|23870.03
16:34:45|23866.47
16:34:45|23858.22
16:34:46|23866.48
16:34:47|23860.83
16:34:48|23866.64
16:34:49|23860.65
16:34:50|23859.36
16:34:52|23861.91
16:34:52|23863.23
16:34:53|23859.53
16:34:55|23874.65
16:34:56|23878.
16:34:56|23885.15
16:34:58|23873.14
16:34:58|23870.88
16:34:59|23869.62
16:35:00|23874.31
16:35:02|23881.59
16:35:03|23883.38
16:35:03|23880.48
16:35:04|23888.46
16:35:05|23890.88
16:35:07|23903.6
16:35:07|23907.15
16:35:08|23907.36
16:35:10|23913.67
16:35:11|23905.26
16:35:11|23918.06
16:35:13|23925.
16:35:13|23927.12
16:35:14|23914.98
16:35:16|23915.64
16:35:16|23900.51
16:35:17|23914.
16:35:18|23922.32
16:35:20|23919.56
16:35:20|23917.73
16:35:22|23912.13
16:35:23|23916.02
16:35:24|23922.99
16:35:24|23920.65
16:35:25|23921.51
16:35:26|23918.04
16:35:28|23912.62
16:35:29|23919.76
16:35:30|23920.47
16:35:32|23924.
16:35:32|23914.7
16:35:33|23916.3
16:35:34|23924.21
16:35:35|23910.34
16:35:36|23913.7
16:35:37|23920.08
16:35:38|23924.68
16:35:39|23927.8
16:35:40|23936.12
16:35:42|23936.89
16:35:42|23940.94
16:35:44|23934.96
16:35:45|23943.87
16:35:46|23946.22
16:35:46|23950.56
16:35:48|23949.55
16:35:48|23953.95
16:35:50|23958.6
16:35:51|23963.39
16:35:52|23957.29
16:35:53|23955.39
16:35:54|23949.18
16:35:55|23950.75
16:35:56|23947.14
16:35:57|23938.43
16:35:59|23938.91
16:35:59|23941.3
16:36:00|23938.9
16:36:01|23943.
16:36:02|23945.1
16:36:03|23951.93
16:36:04|23948.58
16:36:05|23958.04
16:36:06|23963.61
16:36:07|23970.
16:36:08|23977.62
16:36:09|23976.17
16:36:10|23986.14
16:36:11|23993.8
16:36:12|23998.76
16:36:13|24006.11
16:36:14|23997.27
16:36:15|24006.52
16:36:16|24015.44
16:36:17|24015.28
16:36:18|24020.01
16:36:19|24015.33
16:36:20|24010.01
16:36:21|24001.45
16:36:22|23996.58
16:36:23|23999.17
16:36:24|23991.34
16:36:25|23999.9
16:36:26|24004.35
16:36:27|24005.56
16:36:28|24006.12
16:36:30|24008.76
16:36:30|24020.
16:36:32|24018.03
16:36:32|24026.03
16:36:34|24027.92
16:36:35|24026.01
16:36:36|24029.24
16:36:37|24024.97
16:36:38|24016.4
16:36:39|24023.91
16:36:40|24018.18
16:36:40|24021.52
16:36:42|24029.28
16:36:43|24022.58
16:36:44|24013.17
16:36:45|24011.45
16:36:46|24003.95
16:36:47|24006.
16:36:48|24004.
16:36:49|23995.4
16:36:51|23988.33
16:36:51|23986.19
16:36:52|23984.84
16:36:53|23991.21
16:36:54|23988.77
16:36:55|23996.19
16:36:56|23998.62
16:36:57|23990.23
16:36:58|23992.42
16:36:59|23986.63
16:37:00|23990.
16:37:01|23993.02
16:37:03|24007.69
16:37:04|24003.16
16:37:05|23999.74
16:37:05|24005.49
16:37:07|24010.65
16:37:07|24005.03
16:37:09|24004.35
16:37:09|23999.59
16:37:10|24008.33
16:37:11|24004.6
16:37:12|24013.53
16:37:13|24014.42
16:37:15|24012.15
16:37:16|24014.6
16:37:16|24014.51
16:37:18|24012.5
16:37:18|24015.08
16:37:19|24016.5
16:37:21|24017.53
16:37:21|24006.94
16:37:22|24007.89
16:37:23|24007.35
16:37:24|24006.92
16:37:25|24000.
16:37:26|23993.13
16:37:27|23995.81
16:37:29|23999.14
16:37:30|23996.39
16:37:31|23998.
16:37:32|23997.13
16:37:33|23990.64
16:37:34|23993.23
16:37:36|23990.32
16:37:36|23981.05
16:37:37|23986.76
16:37:38|23984.96
16:37:39|23982.62
16:37:40|23979.36
16:37:42|23980.91
16:37:43|23980.43
16:37:44|23991.39
16:37:45|23993.7
16:37:46|23990.72
16:37:47|23985.64
16:37:48|23986.87
16:37:49|23982.56
16:37:50|23981.98
16:37:51|23979.22
16:37:52|23977.48
16:37:53|23980.62
16:37:54|23970.03
16:37:55|23962.4
16:37:56|23959.36
16:37:57|23952.42
16:37:58|23939.38
16:37:59|23936.4
16:38:00|23931.51
16:38:01|23936.24
16:38:02|23934.9
16:38:03|23942.12
16:38:04|23952.15
16:38:05|23943.82
16:38:06|23954.39
16:38:07|23957.9
16:38:08|23959.
16:38:09|23962.82
16:38:10|23957.72
16:38:11|23967.52
16:38:12|23966.88
16:38:13|23961.69
16:38:14|23959.2
16:38:15|23961.87
16:38:16|23969.17
16:38:17|23956.05
16:38:18|23961.88
16:38:19|23958.33
16:38:20|23956.58
16:38:21|23966.52
16:38:22|23961.59
16:38:23|23969.47
16:38:24|23968.82
16:38:25|23980.23
16:38:26|23976.46
16:38:27|23978.38
16:38:28|23971.26
16:38:29|23974.04
16:38:30|23971.56
16:38:31|23972.12
16:38:33|23981.15
16:38:34|23979.9
16:38:35|23983.21
16:38:36|23983.62
16:38:37|23979.33
16:38:38|23978.87
16:38:39|23975.54
16:38:40|23979.36
16:38:41|23982.08
16:38:42|23978.8
16:38:43|23978.09
16:38:44|23975.98
16:38:45|23977.21
16:38:46|23976.36
16:38:47|23977.25
16:38:48|23976.48
16:38:49|23974.8
16:38:51|23979.99
16:38:51|23976.67
16:38:52|23977.86
16:38:53|23975.52
16:38:54|23971.48
16:38:55|23975.96
16:38:56|23977.7
16:38:57|23968.61
16:38:58|23972.03
16:38:59|23959.8
16:39:00|23958.
16:39:01|23956.43
16:39:02|23960.88
16:39:03|23965.16
16:39:04|23969.89
16:39:05|23968.56
16:39:06|23961.41
16:39:07|23965.05
16:39:08|23958.3
16:39:09|23962.79
16:39:10|23969.84
16:39:11|23976.02
16:39:12|23969.73
16:39:13|23972.85
16:39:14|23970.77
16:39:15|23972.05
16:39:16|23970.
16:39:17|23968.2
16:39:18|23974.41
16:39:19|23978.87
16:39:20|23984.1
16:39:22|23985.27
16:39:22|23987.68
16:39:23|23990.74
16:39:24|23994.51
16:39:25|23989.78
16:39:26|23986.21
16:39:27|23980.24
16:39:28|23986.42
16:39:29|23987.16
16:39:30|23985.08
16:39:31|23989.57
16:39:33|23987.59
16:39:34|23986.72
16:39:35|23983.98
16:39:36|23981.71
16:39:37|23982.86
16:39:38|23985.05
16:39:39|23988.46
16:39:40|23985.59
16:39:42|23976.81
16:39:42|23977.69
16:39:43|23977.12
16:39:44|23976.49
16:39:45|23973.82
16:39:46|23970.
16:39:47|23972.35
16:39:49|23970.05
16:39:49|23970.08
16:39:50|23979.53
16:39:51|23983.45
16:39:52|23983.61
16:39:53|23986.8
16:39:54|23988.01
16:39:55|23986.52
16:39:56|23991.7
16:39:57|23991.86
16:39:58|23990.84
16:39:59|23986.17
16:40:00|23984.24
16:40:01|23993.77
16:40:02|23992.1
16:40:03|23994.
16:40:04|23993.13
16:40:05|23988.92
16:40:06|23995.06
16:40:07|23995.22
16:40:08|23992.25
16:40:09|23990.82
16:40:10|23988.69
16:40:11|23996.72
16:40:12|23993.39
16:40:13|23993.92
16:40:14|23993.74
16:40:15|23990.83
16:40:16|23996.24
16:40:17|24004.
16:40:18|24006.87
16:40:19|24002.83
16:40:20|24003.55
16:40:21|24002.59
16:40:22|24010.
16:40:23|24000.57
16:40:24|24001.55
16:40:25|23995.25
16:40:26|23998.33
16:40:27|23993.02
16:40:28|23989.04
16:40:29|23993.11
16:40:30|23994.68
16:40:31|23994.74
16:40:32|23985.89
16:40:33|23979.29
16:40:35|23975.12
16:40:36|23975.12
16:40:37|23964.56
16:40:38|23979.48
16:40:39|23974.6
16:40:40|23972.58
16:40:41|23969.25
16:40:42|23967.1
16:40:43|23962.07
16:40:44|23961.65
16:40:45|23958.81
16:40:46|23961.29
16:40:47|23959.04
16:40:48|23963.38
16:40:49|23969.79
16:40:50|23977.63
16:40:51|23972.62
16:40:52|23966.88
16:40:53|23972.29
16:40:54|23971.72
16:40:55|23966.75
16:40:56|23963.28
16:40:57|23988.4
16:40:58|23985.65
16:40:59|23985.95
16:41:00|23986.22
16:41:01|23990.
16:41:02|23999.3
16:41:03|23998.14
16:41:04|23999.18
16:41:05|23983.64
16:41:06|23987.81
16:41:07|23986.39
16:41:08|23979.36
16:41:09|23984.01
16:41:10|23983.26
16:41:11|23978.93
16:41:12|23974.26
16:41:13|23982.84
16:41:14|23979.97
16:41:15|23977.56
16:41:16|23976.6
16:41:17|23978.73
16:41:18|23970.78
16:41:19|23971.13
16:41:20|23973.77
16:41:21|23971.14
16:41:22|23968.98
16:41:23|23967.84
16:41:24|23972.79
16:41:25|23966.12
16:41:26|23971.68
16:41:27|23975.55
16:41:28|23974.71
16:41:29|23969.56
16:41:30|23970.12
16:41:31|23968.
16:41:32|23975.26
16:41:33|23974.23
16:41:34|23977.99
16:41:36|23978.21
16:41:36|23974.65
16:41:38|23981.6
16:41:39|23977.99
16:41:39|23984.33
16:41:41|23986.
16:41:41|23989.95
16:41:43|23989.89
16:41:44|23980.
16:41:45|23986.08
16:41:46|23986.74
16:41:46|23983.45
16:41:48|23981.25
16:41:49|23985.58
16:41:50|23985.86
16:41:51|23977.11
16:41:52|23976.19
16:41:53|23975.12
16:41:54|23970.31
16:41:55|23973.2
16:41:55|23974.69
16:41:57|23976.83
16:41:58|23984.74
16:41:59|23984.81
16:42:00|23986.77
16:42:01|23996.41
16:42:02|23996.36
16:42:04|23996.22
16:42:04|23995.75
16:42:05|23989.63
16:42:06|23999.03
16:42:07|23996.21
16:42:08|23995.03
16:42:09|23994.55
16:42:10|23993.99
16:42:11|23993.37
16:42:12|23998.49
16:42:13|23995.79
16:42:14|23995.07
16:42:15|23997.6
16:42:16|23993.41
16:42:17|23993.3
16:42:18|23993.26
16:42:19|23995.7
16:42:20|23993.79
16:42:21|23992.12
16:42:22|23992.54
16:42:23|24025.81
16:42:24|24005.42
16:42:25|24014.57
16:42:26|24024.95
16:42:27|24025.69
16:42:28|24035.34
16:42:29|24050.86
16:42:30|24052.62
16:42:31|24065.54
16:42:32|24052.18
16:42:33|24056.89
16:42:34|24067.9
16:42:35|24068.6
16:42:37|24053.88
16:42:37|24058.58
16:42:39|24061.25
16:42:40|24076.04
16:42:41|24066.84
16:42:42|24085.38
16:42:43|24084.21
16:42:44|24079.96
16:42:45|24083.53
16:42:46|24089.9
16:42:47|24101.64
16:42:48|24088.15
16:42:49|24101.04
16:42:50|24089.58
16:42:51|24078.54
16:42:52|24089.88
16:42:53|24089.99
16:42:54|24082.
16:42:55|24073.39
16:42:56|24088.74
16:42:57|24089.8
16:42:58|24089.18
16:42:59|24090.78
16:43:00|24090.93
16:43:01|24093.26
16:43:02|24097.12
16:43:03|24106.16
16:43:04|24119.07
16:43:05|24124.
16:43:06|24122.16
16:43:07|24124.92
16:43:08|24106.28
16:43:10|24108.07
16:43:10|24108.39
16:43:11|24102.07
16:43:12|24087.74
16:43:14|24096.96
16:43:14|24095.82
16:43:15|24101.73
16:43:16|24102.61
16:43:17|24096.28
16:43:18|24088.48
16:43:19|24092.19
16:43:20|24094.93
16:43:21|24089.9
16:43:22|24083.25
16:43:23|24085.57
16:43:24|24099.64
16:43:25|24104.3
16:43:26|24090.46
16:43:27|24095.08
16:43:28|24101.73
16:43:29|24100.
16:43:30|24114.65
16:43:31|24116.32
16:43:32|24117.24
16:43:33|24118.19
16:43:35|24117.19
16:43:35|24114.85
16:43:37|24101.29
16:43:38|24100.71
16:43:40|24093.53
16:43:40|24098.84
16:43:41|24107.81
16:43:42|24110.59
16:43:43|24108.12
16:43:44|24106.42
16:43:45|24111.07
16:43:46|24114.82
16:43:47|24125.14
16:43:48|24114.16
16:43:49|24108.72
16:43:50|24101.85
16:43:51|24104.64
16:43:52|24100.11
16:43:53|24104.88
16:43:54|24109.62
16:43:55|24122.
16:43:56|24117.56
16:43:57|24124.51
16:43:58|24117.93
16:43:59|24113.88
16:44:00|24110.
16:44:01|24095.46
16:44:02|24099.34
16:44:03|24098.
16:44:04|24093.99
16:44:05|24108.78
16:44:06|24097.89
16:44:07|24103.51
16:44:08|24103.68
16:44:09|24105.19
16:44:10|24107.08
16:44:11|24108.97
16:44:12|24112.11
16:44:13|24117.26
16:44:14|24124.14
16:44:15|24123.
16:44:16|24127.5
16:44:17|24125.03
16:44:18|24134.53
16:44:19|24135.7
16:44:20|24142.03
16:44:21|24136.76
16:44:22|24127.56
16:44:23|24121.84
16:44:24|24129.86
16:44:25|24122.61
16:44:26|24132.65
16:44:27|24131.63
16:44:28|24139.97
16:44:29|24140.
16:44:30|24139.89
16:44:31|24138.73
16:44:32|24136.
16:44:33|24137.48
16:44:34|24132.22
16:44:35|24129.41
16:44:36|24135.64
16:44:38|24132.18
16:44:39|24137.51
16:44:40|24135.12
16:44:41|24134.47
16:44:42|24126.9
16:44:43|24126.58
16:44:44|24126.62
16:44:45|24125.82
16:44:46|24130.31
16:44:47|24126.8
16:44:48|24132.12
16:44:49|24126.04
16:44:50|24126.
16:44:51|24127.8
16:44:52|24128.07
16:44:53|24135.75
16:44:54|24137.26
16:44:55|24136.4
16:44:56|24132.87
16:44:57|24126.15
16:44:58|24128.29
16:44:59|24129.27
16:45:00|24125.42
16:45:01|24122.84
16:45:02|24122.46
16:45:03|24125.22
16:45:04|24120.6
16:45:05|24121.69
16:45:07|24114.27
16:45:07|24113.87
16:45:08|24110.
16:45:09|24109.94
16:45:10|24106.
16:45:11|24111.23
16:45:12|24115.01
16:45:13|24118.04
16:45:14|24111.45
16:45:15|24117.74
16:45:16|24118.98
16:45:17|24115.43
16:45:18|24120.86
16:45:19|24121.34
16:45:20|24119.4
16:45:21|24121.08
16:45:22|24113.07
16:45:23|24113.99
16:45:24|24125.07
16:45:25|24121.22
16:45:26|24123.95
16:45:27|24128.56
16:45:28|24131.31
16:45:29|24128.45
16:45:30|24129.97
16:45:31|24127.98
16:45:32|24135.75
16:45:33|24140.
16:45:34|24139.5
16:45:35|24140.
16:45:36|24140.26
16:45:37|24137.59
16:45:38|24139.69
16:45:40|24127.67
16:45:41|24122.58
16:45:42|24132.31
16:45:43|24137.1
16:45:44|24141.79
16:45:45|24131.22
16:45:46|24132.82
16:45:47|24127.05
16:45:48|24133.65
16:45:49|24135.43
16:45:50|24130.
16:45:51|24127.35
16:45:52|24134.61
16:45:53|24134.97
16:45:54|24128.98
16:45:55|24134.36
16:45:56|24132.51
16:45:57|24134.64
16:45:58|24132.26
16:45:59|24130.68
16:46:00|24128.64
16:46:01|24127.3
16:46:02|24120.68
16:46:03|24119.71
16:46:04|24115.71
16:46:05|24113.4
16:46:06|24120.29
16:46:07|24120.66
16:46:08|24117.98
16:46:09|24120.89
16:46:10|24110.98
16:46:11|24113.86
16:46:12|24124.46
16:46:13|24132.66
16:46:14|24126.96
16:46:15|24127.38
16:46:16|24128.74
16:46:17|24117.17
16:46:18|24116.28
16:46:19|24108.85
16:46:20|24098.01
16:46:21|24094.77
16:46:22|24086.85
16:46:23|24084.43
16:46:24|24078.87
16:46:25|24068.5
16:46:26|24073.69
16:46:27|24064.09
16:46:28|24066.34
16:46:29|24073.23
16:46:30|24069.49
16:46:31|24083.1
16:46:32|24091.47
16:46:33|24084.26
16:46:34|24086.68
16:46:35|24091.81
16:46:36|24088.59
16:46:37|24086.64
16:46:38|24089.71
16:46:40|24098.11
16:46:41|24092.63
16:46:42|24093.23
16:46:43|24094.62
16:46:44|24090.17
16:46:45|24089.55
16:46:47|24088.73
16:46:47|24088.4
16:46:48|24097.81
16:46:49|24099.
16:46:50|24108.65
16:46:51|24111.39
16:46:52|24104.99
16:46:53|24108.29
16:46:54|24114.28
16:46:55|24106.49
16:46:56|24107.82
16:46:57|24108.3
16:46:58|24106.2
16:46:59|24102.73
16:47:00|24091.45
16:47:01|24092.62
16:47:02|24092.42
16:47:03|24088.63
16:47:04|24088.45
16:47:05|24091.03
16:47:06|24087.61
16:47:07|24086.97
16:47:08|24090.36
16:47:09|24087.5
16:47:10|24081.7
16:47:11|24075.75
16:47:12|24083.45
16:47:13|24080.53
16:47:14|24084.99
16:47:15|24082.89
16:47:16|24079.68
16:47:17|24081.82
16:47:18|24082.32
16:47:19|24080.33
16:47:20|24081.44
16:47:21|24080.55
16:47:22|24088.83
16:47:23|24089.56
16:47:24|24085.74
16:47:25|24082.74
16:47:26|24077.57
16:47:27|24072.61
16:47:28|24071.67
16:47:29|24077.3
16:47:30|24076.4
16:47:31|24069.84
16:47:32|24071.15
16:47:33|24072.28
16:47:34|24070.23
16:47:35|24061.23
16:47:36|24065.43
16:47:37|24064.48
16:47:38|24063.89
16:47:39|24069.26
16:47:41|24057.99
16:47:42|24061.86
16:47:43|24062.64
16:47:44|24062.45
16:47:45|24063.21
16:47:46|24056.89
16:47:47|24065.44
16:47:48|24060.75
16:47:49|24061.77
16:47:50|24059.43
16:47:51|24063.49
16:47:52|24057.46
16:47:53|24051.44
16:47:54|24052.33
16:47:55|24045.95
16:47:56|24049.83
16:47:58|24051.31
16:47:58|24050.74
16:47:59|24048.88
16:48:00|24051.95
16:48:01|24048.
16:48:02|24050.77
16:48:03|24054.36
16:48:05|24064.77
16:48:05|24061.64
16:48:07|24061.35
16:48:07|24049.43
16:48:08|24049.24
16:48:09|24060.54
16:48:11|24052.02
16:48:11|24056.69
16:48:12|24055.46
16:48:13|24059.99
16:48:15|24054.05
16:48:15|24062.36
16:48:16|24057.56
16:48:18|24058.53
16:48:18|24056.94
16:48:20|24056.09
16:48:20|24056.38
16:48:22|24055.63
16:48:22|24055.58
16:48:23|24062.57
16:48:24|24056.6
16:48:25|24057.17
16:48:26|24054.64
16:48:27|24064.64
16:48:28|24062.73
16:48:29|24061.27
16:48:30|24059.04
16:48:31|24058.24
16:48:32|24056.16
16:48:33|24056.03
16:48:34|24046.25
16:48:35|24042.09
16:48:36|24041.52
16:48:37|24046.22
16:48:38|24040.28
16:48:39|24038.8
16:48:41|24039.62
16:48:42|24043.02
16:48:43|24034.5
16:48:44|24027.92
16:48:46|24022.71
16:48:46|24018.76
16:48:47|24021.94
16:48:48|24021.74
16:48:50|24017.39
16:48:51|24026.43
16:48:51|24020.52
16:48:53|24016.35
16:48:54|24019.5
16:48:55|24015.
16:48:56|24015.66
16:48:57|24013.26
16:48:57|24013.14
16:48:59|24012.67
16:49:00|24014.56
16:49:01|24015.
16:49:01|24013.06
16:49:02|24012.04
16:49:03|24007.
16:49:04|24001.95
16:49:05|23996.
16:49:07|23988.24
16:49:07|23990.92
16:49:08|23988.01
16:49:09|23988.25
16:49:11|23995.13
16:49:11|23993.85
16:49:12|24006.79
16:49:13|24007.58
16:49:15|24010.05
16:49:16|24009.14
16:49:16|24004.31
16:49:18|24008.6
16:49:19|24009.17
16:49:20|24001.58
16:49:20|24004.34
16:49:21|24004.83
16:49:22|24013.67
16:49:23|24010.
16:49:24|24011.82
16:49:26|24022.89
16:49:26|24025.23
16:49:28|24024.93
16:49:28|24027.78
16:49:29|24028.74
16:49:30|24028.94
16:49:31|24035.74
16:49:32|24035.12
16:49:33|24038.01
16:49:35|24043.23
16:49:35|24040.91
16:49:37|24042.39
16:49:37|24036.39
16:49:38|24040.36
16:49:40|24043.23
16:49:40|24041.88
16:49:42|24042.36
16:49:43|24046.49
16:49:44|24049.83
16:49:45|24046.88
16:49:46|24048.77
16:49:47|24055.05
16:49:48|24046.22
16:49:49|24049.43
16:49:50|24050.99
16:49:51|24048.91
16:49:52|24038.19
16:49:53|24045.57
16:49:54|24050.78
16:49:55|24051.93
16:49:56|24052.81
16:49:57|24048.43
16:49:58|24044.42
16:49:59|24043.22
16:50:01|24046.61
16:50:01|24049.01
16:50:02|24050.
16:50:04|24053.41
16:50:05|24059.75
16:50:06|24064.93
16:50:07|24067.82
16:50:07|24059.07
16:50:08|24057.03
16:50:10|24056.24
16:50:11|24062.12
16:50:12|24069.19
16:50:13|24069.1
16:50:14|24072.77
16:50:14|24078.86
16:50:16|24073.46
16:50:17|24074.11
16:50:18|24073.37
16:50:19|24080.53
16:50:21|24073.28
16:50:21|24075.9
16:50:22|24078.5
16:50:23|24090.78
16:50:24|24090.
16:50:25|24090.22
16:50:26|24099.62
16:50:27|24100.
16:50:28|24100.
16:50:29|24097.41
16:50:30|24089.17
16:50:31|24084.44
16:50:32|24090.41
16:50:33|24089.99
16:50:34|24089.54
16:50:35|24086.94
16:50:36|24087.08
16:50:37|24087.65
16:50:38|24089.6
16:50:39|24090.93
16:50:40|24090.
16:50:41|24086.11
16:50:43|24087.04
16:50:44|24084.77
16:50:45|24080.93
16:50:46|24084.16
16:50:48|24085.16
16:50:48|24084.
16:50:49|24085.35
16:50:50|24085.7
16:50:51|24086.93
16:50:52|24087.69
16:50:53|24086.01
16:50:54|24086.67
16:50:55|24082.97
16:50:56|24078.
16:50:57|24076.84
16:50:59|24078.07
16:50:59|24077.79
16:51:00|24082.67
16:51:01|24077.67
16:51:02|24082.62
16:51:03|24078.5
16:51:04|24076.45
16:51:05|24073.91
16:51:06|24072.08
16:51:07|24074.03
16:51:08|24068.78
16:51:09|24071.94
16:51:10|24070.7
16:51:11|24067.76
16:51:12|24070.78
16:51:13|24068.18
16:51:14|24071.51
16:51:15|24083.25
16:51:16|24084.68
16:51:17|24083.47
16:51:18|24084.89
16:51:19|24094.47
16:51:20|24088.85
16:51:21|24088.52
16:51:22|24108.8
16:51:23|24110.45
16:51:24|24108.75
16:51:25|24094.52
16:51:26|24090.05
16:51:27|24089.72
16:51:28|24087.1
16:51:29|24087.2
16:51:30|24080.24
16:51:31|24084.04
16:51:32|24070.98
16:51:33|24069.67
16:51:35|24073.36
16:51:35|24074.73
16:51:36|24077.07
16:51:37|24071.42
16:51:38|24072.88
16:51:39|24077.82
16:51:40|24081.49
16:51:41|24083.52
16:51:42|24080.37
16:51:43|24076.38
16:51:45|24072.52
16:51:46|24076.22
16:51:48|24076.73
16:51:48|24078.02
16:51:49|24073.99
16:51:50|24072.29
16:51:51|24076.94
16:51:52|24068.88
16:51:54|24078.59
16:51:55|24077.96
16:51:56|24075.01
16:51:57|24084.34
16:51:57|24082.32
16:51:59|24077.8
16:52:00|24081.99
16:52:01|24083.18
16:52:02|24078.14
16:52:03|24078.01
16:52:03|24083.14
16:52:05|24085.77
16:52:05|24087.45
16:52:07|24094.61
16:52:08|24091.25
16:52:09|24086.35
16:52:10|24092.89
16:52:11|24088.71
16:52:12|24087.54
16:52:13|24089.03
16:52:14|24086.45
16:52:15|24088.12
16:52:16|24093.13
16:52:17|24090.77
16:52:18|24092.93
16:52:19|24095.75
16:52:20|24087.29
16:52:21|24088.92
16:52:22|24084.36
16:52:23|24086.35
16:52:24|24091.93
16:52:25|24089.47
16:52:26|24082.72
16:52:27|24075.49
16:52:28|24069.45
16:52:29|24077.71
16:52:30|24068.71
16:52:31|24069.64
16:52:32|24070.4
16:52:33|24069.5
16:52:34|24069.65
16:52:36|24068.11
16:52:36|24067.04
16:52:37|24072.75
16:52:38|24071.79
16:52:39|24072.49
16:52:40|24077.26
16:52:41|24077.74
16:52:42|24077.65
16:52:43|24072.66
16:52:44|24073.41
16:52:45|24066.43
16:52:47|24067.39
16:52:48|24071.29
16:52:49|24072.37
16:52:50|24072.25
16:52:51|24072.
16:52:52|24067.14
16:52:53|24066.26
16:52:54|24068.09
16:52:55|24064.88
16:52:56|24067.26
16:52:57|24077.68
16:52:57|24073.2
16:52:59|24074.72
16:53:00|24071.56
16:53:01|24083.18
16:53:02|24073.95
16:53:03|24068.41
16:53:03|24070.31
16:53:05|24071.04
16:53:06|24074.37
16:53:07|24074.01
16:53:07|24069.88
16:53:09|24068.73
16:53:09|24067.65
16:53:11|24067.19
16:53:12|24069.97
16:53:12|24069.12
16:53:14|24070.47
16:53:15|24069.97
16:53:15|24069.47
16:53:17|24063.57
16:53:18|24067.11
16:53:19|24061.71
16:53:20|24063.67
16:53:21|24058.82
16:53:21|24059.97
16:53:23|24054.
16:53:24|24049.45
16:53:25|24049.98
16:53:26|24047.87
16:53:27|24047.56
16:53:28|24050.
16:53:29|24047.63
16:53:30|24048.25
16:53:30|24050.35
16:53:32|24044.53
16:53:33|24048.31
16:53:34|24044.41
16:53:35|24044.41
16:53:36|24045.09
16:53:37|24049.48
16:53:38|24049.4
16:53:39|24049.5
16:53:40|24048.56
16:53:41|24057.35
16:53:42|24053.02
16:53:42|24051.43
16:53:44|24052.88
16:53:44|24057.32
16:53:46|24056.28
16:53:47|24051.69
16:53:48|24053.18
16:53:49|24053.08
16:53:50|24062.58
16:53:51|24073.8
16:53:53|24071.89
16:53:53|24074.88
16:53:54|24072.32
16:53:55|24069.08
16:53:56|24072.14
16:53:57|24071.63
16:53:58|24071.
16:53:59|24069.72
16:54:00|24074.
16:54:01|24078.99
16:54:03|24072.19
16:54:03|24071.52
16:54:05|24075.8
16:54:05|24075.78
16:54:06|24077.5
16:54:07|24073.72
16:54:08|24075.99
16:54:10|24077.43
16:54:10|24076.61
16:54:11|24076.52
16:54:12|24078.65
16:54:13|24082.96
16:54:14|24087.23
16:54:15|24093.3
16:54:16|24092.47
16:54:17|24091.76
16:54:18|24090.67
16:54:19|24103.02
16:54:20|24107.89
16:54:21|24105.86
16:54:22|24106.5
16:54:23|24104.
16:54:24|24106.01
16:54:25|24108.
16:54:26|24102.42
16:54:27|24104.91
16:54:28|24103.12
16:54:29|24099.26
16:54:30|24100.52
16:54:31|24105.93
16:54:32|24106.45
16:54:33|24104.26
16:54:34|24100.87
16:54:35|24099.1
16:54:36|24100.52
16:54:37|24101.9
16:54:38|24100.76
16:54:39|24099.44
16:54:40|24100.74
16:54:41|24097.79
16:54:42|24095.09
16:54:43|24098.17
16:54:44|24096.
16:54:45|24094.19
16:54:46|24094.21
16:54:47|24097.59
16:54:49|24088.48
16:54:50|24092.82
16:54:51|24094.84
16:54:52|24091.97
16:54:53|24093.99
16:54:54|24093.56
16:54:56|24097.93
16:54:56|24096.4
16:54:57|24097.74
16:54:58|24096.1
16:54:59|24095.04
16:55:00|24104.41
16:55:02|24100.53
16:55:02|24103.92
16:55:04|24100.47
16:55:04|24098.57
16:55:05|24090.09
16:55:06|24093.14
16:55:07|24086.45
16:55:08|24094.22
16:55:10|24089.26
16:55:10|24088.76
16:55:12|24086.9
16:55:12|24086.6
16:55:13|24089.47
16:55:15|24091.37
16:55:15|24093.44
16:55:16|24088.85
16:55:17|24089.67
16:55:19|24085.87
16:55:19|24086.
16:55:20|24082.93
16:55:21|24088.3
16:55:22|24087.63
16:55:23|24089.62
16:55:25|24095.47
16:55:25|24089.28
16:55:26|24090.
16:55:27|24093.88
16:55:28|24096.96
16:55:30|24096.06
16:55:30|24097.76
16:55:32|24098.81
16:55:32|24092.47
16:55:33|24090.88
16:55:34|24088.51
16:55:35|24088.25
16:55:36|24088.37
16:55:38|24078.76
16:55:38|24075.09
16:55:39|24072.99
16:55:40|24074.65
16:55:41|24076.29
16:55:42|24069.65
16:55:43|24063.36
16:55:44|24063.09
16:55:45|24062.81
16:55:47|24057.59
16:55:48|24057.27
16:55:48|24065.94
16:55:50|24064.62
16:55:52|24062.89
16:55:52|24066.31
16:55:53|24062.67
16:55:54|24066.26
16:55:55|24066.52
16:55:56|24062.25
16:55:57|24066.59
16:55:58|24067.28
16:55:59|24065.36
16:56:00|24070.
16:56:01|24069.55
16:56:02|24067.19
16:56:03|24077.53
16:56:04|24075.45
16:56:05|24071.94
16:56:06|24073.15
16:56:07|24072.85
16:56:08|24074.5
16:56:09|24075.03
16:56:10|24071.07
16:56:11|24073.17
16:56:12|24068.79
16:56:13|24066.82
16:56:14|24069.87
16:56:15|24068.29
16:56:16|24074.33
16:56:17|24079.99
16:56:18|24077.89
16:56:19|24072.87
16:56:20|24077.13
16:56:21|24071.3
16:56:22|24070.82
16:56:23|24069.7
16:56:24|24070.46
16:56:25|24069.57
16:56:26|24074.94
16:56:27|24074.71
16:56:28|24072.77
16:56:29|24068.24
16:56:30|24065.06
16:56:31|24067.72
16:56:32|24070.85
16:56:33|24071.02
16:56:34|24070.78
16:56:35|24065.32
16:56:36|24067.61
16:56:37|24067.95
16:56:38|24069.97
16:56:39|24066.58
16:56:40|24069.97
16:56:41|24063.06
16:56:42|24063.56
16:56:43|24064.12
16:56:44|24066.19
16:56:45|24069.36
16:56:46|24073.96
16:56:47|24073.71
16:56:48|24070.08
16:56:50|24082.68
16:56:51|24078.32
16:56:52|24083.78
16:56:53|24083.51
16:56:54|24077.54
16:56:55|24075.39
16:56:56|24080.15
16:56:57|24072.69
16:56:58|24069.8
16:56:59|24077.87
16:57:00|24080.03
16:57:01|24073.72
16:57:02|24074.79
16:57:03|24069.16
16:57:04|24067.84
16:57:05|24064.99
16:57:06|24063.75
16:57:07|24063.18
16:57:09|24066.88
16:57:09|24062.28
16:57:10|24061.69
16:57:11|24056.24
16:57:12|24057.02
16:57:13|24057.53
16:57:14|24054.98
16:57:15|24054.5
16:57:16|24051.33
16:57:17|24047.04
16:57:18|24047.75
16:57:19|24053.05
16:57:20|24046.94
16:57:21|24044.51
16:57:22|24048.78
16:57:23|24047.35
16:57:24|24046.25
16:57:25|24047.09
16:57:26|24034.65
16:57:27|24032.98
16:57:28|24040.57
16:57:29|24041.89
16:57:30|24038.03
16:57:31|24032.41
16:57:32|24036.58
16:57:34|24036.56
16:57:34|24037.27
16:57:36|24035.02
16:57:37|24035.77
16:57:38|24038.
16:57:39|24035.19
16:57:39|24038.02
16:57:41|24037.84
16:57:41|24032.07
16:57:43|24036.57
16:57:44|24029.94
16:57:45|24028.93
16:57:46|24027.34
16:57:47|24023.99
16:57:48|24016.61
16:57:48|24008.28
16:57:50|24009.03
16:57:51|24012.22
16:57:53|24015.32
16:57:53|24016.25
16:57:54|24015.99
16:57:56|24017.7
16:57:56|24018.1
16:57:58|24013.54
16:57:58|24020.
16:57:59|24020.57
16:58:01|24022.5
16:58:01|24021.8
16:58:02|24017.83
16:58:04|24026.98
16:58:05|24025.71
16:58:05|24024.15
16:58:06|24028.9
16:58:07|24034.33
16:58:09|24032.18
16:58:09|24040.79
16:58:10|24048.18
16:58:11|24070.21
16:58:12|24059.62
16:58:13|24062.85
16:58:14|24066.73
16:58:15|24062.23
16:58:17|24065.34
16:58:17|24061.78
16:58:19|24059.28
16:58:19|24063.63
16:58:20|24065.84
16:58:21|24057.71
16:58:22|24059.37
16:58:23|24061.96
16:58:25|24059.07
16:58:25|24055.93
16:58:26|24053.57
16:58:28|24055.83
16:58:28|24058.84
16:58:29|24058.28
16:58:30|24058.97
16:58:32|24067.72
16:58:33|24068.18
16:58:34|24062.87
16:58:35|24050.73
16:58:36|24052.34
16:58:37|24055.47
16:58:38|24047.47
16:58:39|24036.94
16:58:39|24034.27
16:58:41|24037.74
16:58:42|24037.14
16:58:43|24028.62
16:58:43|24029.64
16:58:44|24034.03
16:58:46|24026.8
16:58:47|24031.93
16:58:48|24037.98
16:58:49|24044.88
16:58:49|24043.76
16:58:51|24037.51
16:58:52|24034.34
16:58:54|24034.14
16:58:54|24034.18
16:58:56|24033.44
16:58:56|24034.14
16:58:58|24039.09
16:58:59|24038.91
16:59:00|24036.27
16:59:01|24043.74
16:59:01|24042.
16:59:03|24040.69
16:59:03|24047.
16:59:04|24049.1
16:59:05|24050.53
16:59:06|24050.86
16:59:07|24034.74
16:59:09|24034.09
16:59:10|24033.69
16:59:10|24033.59
16:59:11|24032.86
16:59:12|24032.5
16:59:14|24030.28
16:59:15|24032.1
16:59:15|24035.76
16:59:17|24030.97
16:59:17|24032.62
16:59:18|24029.93
16:59:19|24037.96
16:59:21|24039.56
16:59:21|24038.69
16:59:22|24043.48
16:59:24|24043.67
16:59:24|24046.25
16:59:25|24050.49
16:59:26|24041.93
16:59:28|24041.2
16:59:28|24044.02
16:59:30|24051.97
16:59:30|24054.37
16:59:31|24048.97
16:59:32|24047.75
16:59:34|24050.6
16:59:34|24055.86
16:59:35|24056.49
16:59:37|24053.54
16:59:37|24053.29
16:59:38|24049.6
16:59:40|24052.
16:59:40|24049.26
16:59:41|24050.05
16:59:43|24052.
16:59:43|24054.68
16:59:45|24053.04
16:59:46|24050.47
16:59:47|24054.
16:59:47|24055.21
16:59:48|24058.
16:59:49|24053.05
16:59:50|24057.07
16:59:51|24060.97
16:59:53|24059.
16:59:54|24056.26
16:59:55|24052.85
16:59:56|24056.
16:59:57|24056.25
16:59:58|24052.27
16:59:59|24052.27
17:00:00|24038.71
17:00:01|24045.89
17:00:02|24047.2
17:00:03|24052.11
17:00:04|24038.43
17:00:05|24041.24
17:00:06|24044.42
17:00:07|24046.56
17:00:08|24047.29
17:00:09|24045.57
17:00:10|24037.19
17:00:11|24036.02
17:00:12|24039.99
17:00:13|24042.25
17:00:14|24039.42
17:00:15|24035.83
17:00:16|24032.11
17:00:17|24034.48
17:00:18|24038.96
17:00:19|24040.9
17:00:20|24042.3
17:00:21|24039.57
17:00:22|24035.3
17:00:23|24034.94
17:00:24|24033.28
17:00:25|24040.98
17:00:26|24041.33
17:00:27|24035.66
17:00:28|24035.7
17:00:29|24037.36
17:00:30|24035.77
17:00:31|24037.45
17:00:32|24029.13
17:00:33|24039.79
17:00:34|24038.93
17:00:35|24040.5
17:00:36|24041.96
17:00:37|24041.4
17:00:38|24038.49
17:00:39|24038.8
17:00:40|24038.14
17:00:41|24036.34
17:00:42|24040.67
17:00:43|24039.83
17:00:44|24038.83
17:00:45|24039.87
17:00:46|24043.76
17:00:47|24043.55
17:00:48|24044.74
17:00:49|24043.42
17:00:50|24036.94
17:00:51|24034.64
17:00:52|24032.77
17:00:53|24029.37
17:00:55|24033.07
17:00:56|24035.03
17:00:56|24031.61
17:00:58|24034.94
17:00:59|24032.54
17:01:00|24025.5
17:01:01|24028.31
17:01:02|24020.06
17:01:03|24025.59
17:01:03|24028.66
17:01:04|24026.42
17:01:06|24021.27
17:01:07|24020.19
17:01:08|24023.53
17:01:09|24026.82
17:01:10|24024.01
17:01:11|24024.45
17:01:12|24024.14
17:01:13|24018.01
17:01:14|24019.86
17:01:15|24022.91
17:01:15|24016.56
17:01:17|24014.79
17:01:18|24020.75
17:01:19|24016.16
17:01:20|24013.33
17:01:21|24013.64
17:01:22|24017.33
17:01:23|24016.14
17:01:24|24016.08
17:01:25|24013.82
17:01:25|24011.82
17:01:26|24010.01
17:01:28|24010.
17:01:29|24009.1
17:01:30|24004.25
17:01:31|24008.9
17:01:32|24006.9
17:01:33|24006.63
17:01:34|24004.67
17:01:35|24008.1
17:01:36|24008.39
17:01:37|24005.55
17:01:38|24001.74
17:01:38|24000.05
17:01:40|24003.17
17:01:41|24000.44
17:01:42|23998.81
17:01:43|24000.
17:01:44|24000.
17:01:45|23995.44
17:01:46|23991.21
17:01:47|23993.26
17:01:48|23991.27
17:01:49|23991.7
17:01:50|23988.98
17:01:51|23995.27
17:01:52|24002.94
17:01:52|24001.
17:01:53|24000.03
17:01:55|23991.49
17:01:56|23987.68
17:01:58|23989.32
17:01:59|23987.73
17:02:00|23988.95
17:02:01|23987.97
17:02:02|23988.97
17:02:03|23993.69
17:02:04|23991.37
17:02:05|24000.86
17:02:06|23997.4
17:02:07|23997.99
17:02:08|24006.74
17:02:09|24006.71
17:02:10|24007.67
17:02:11|24005.99
17:02:12|24006.81
17:02:13|24013.12
17:02:14|24013.4
17:02:15|24004.67
17:02:16|24008.85
17:02:17|24009.57
17:02:18|24013.07
17:02:19|24020.13
17:02:20|24021.34
17:02:21|24016.
17:02:22|24015.77
17:02:23|24025.82
17:02:24|24019.24
17:02:25|24017.69
17:02:26|24016.85
17:02:27|24021.2
17:02:28|24019.63
17:02:29|24021.11
17:02:30|24025.18
17:02:31|24023.53
17:02:33|24021.65
17:02:33|24016.04
17:02:34|24016.02
17:02:35|24019.87
17:02:37|24019.3
17:02:37|24017.96
17:02:38|24019.27
17:02:39|24017.66
17:02:40|24019.47
17:02:41|24021.93
17:02:43|24022.81
17:02:43|24018.84
17:02:44|24018.
17:02:45|24017.81
17:02:46|24019.67
17:02:48|24014.97
17:02:49|24014.3
17:02:50|24014.85
17:02:51|24014.2
17:02:52|24016.
17:02:53|24019.02
17:02:54|24020.
17:02:55|24021.11
17:02:56|24019.53
17:02:58|24018.95
17:02:59|24013.62
17:03:00|24014.97
17:03:01|24017.69
17:03:02|24018.88
17:03:03|24021.87
17:03:04|24015.82
17:03:05|24020.
17:03:06|24018.9
17:03:07|24008.51
17:03:08|24007.11
17:03:09|24003.77
17:03:10|24002.47
17:03:11|24000.92
17:03:13|24005.06
17:03:13|24009.87
17:03:14|24010.43
17:03:15|24010.12
17:03:16|24006.47
17:03:17|23999.35
17:03:18|23997.26
17:03:19|24000.01
17:03:20|23992.61
17:03:21|23988.76
17:03:22|23992.59
17:03:23|23989.2
17:03:24|23988.53
17:03:25|23984.
17:03:27|23984.01
17:03:27|23981.79
17:03:28|23981.05
17:03:29|23982.65
17:03:31|23988.64
17:03:31|23990.84
17:03:32|23991.11
17:03:33|23993.11
17:03:34|23987.84
17:03:36|23984.82
17:03:37|23987.4
17:03:37|23988.64
17:03:39|23985.38
17:03:39|23993.93
17:03:40|23990.92
17:03:41|23994.21
17:03:42|23988.42
17:03:43|23992.34
17:03:44|23988.34
17:03:45|23992.94
17:03:47|23990.
17:03:48|23987.6
17:03:48|23990.71
17:03:49|23994.91
17:03:50|23993.4
17:03:51|23993.53
17:03:52|24000.
17:03:54|24002.
17:03:54|24000.73
17:03:55|24006.49
17:03:57|24009.2
17:03:58|24010.83
17:03:58|24022.15
17:04:00|24025.86
17:04:01|24033.25
17:04:02|24032.02
17:04:03|24041.1
17:04:04|24043.67
17:04:05|24040.22
17:04:06|24035.74
17:04:07|24039.88
17:04:08|24042.04
17:04:09|24039.91
17:04:10|24044.08
17:04:11|24042.59
17:04:12|24035.78
17:04:13|24033.96
17:04:14|24034.63
17:04:15|24031.19
17:04:16|24027.16
17:04:18|24030.7
17:04:18|24030.68
17:04:19|24022.59
17:04:21|24020.76
17:04:22|24008.37
17:04:23|24012.85
17:04:24|24008.36
17:04:24|24006.12
17:04:25|23999.75
17:04:27|24002.01
17:04:27|24002.5
17:04:29|24003.2
17:04:30|24001.02
17:04:31|24000.06
17:04:32|24000.08
17:04:33|24000.64
17:04:34|24000.02
17:04:35|24000.81
17:04:36|24003.11
17:04:37|24003.15
17:04:38|23996.58
17:04:39|23992.36
17:04:39|23993.8
17:04:41|23995.14
17:04:42|23997.21
17:04:42|23997.61
17:04:44|23999.33
17:04:45|23998.21
17:04:45|23998.21
17:04:47|23995.23
17:04:47|23997.07
17:04:49|23995.7
17:04:50|23990.3
17:04:51|23987.46
17:04:52|23989.9
17:04:53|23986.03
17:04:54|23988.82
17:04:55|23992.68
17:04:55|23992.68
17:04:57|23999.16
17:04:58|24000.18
17:04:59|24000.53
17:05:01|23990.97
17:05:01|23995.93
17:05:02|24006.23
17:05:03|24008.91
17:05:04|24000.17
17:05:05|23993.87
17:05:06|23997.79
17:05:07|23991.28
17:05:08|23990.
17:05:09|23984.07
17:05:10|23985.2
17:05:11|23982.56
17:05:12|23984.02
17:05:13|23983.36
17:05:14|23982.19
17:05:15|23973.98
17:05:16|23972.35
17:05:17|23974.24
17:05:18|23977.59
17:05:19|23978.7
17:05:20|23976.51
17:05:21|23976.93
17:05:22|23975.74
17:05:23|23972.35
17:05:24|23976.07
17:05:25|23979.33
17:05:26|23969.95
17:05:27|23969.34
17:05:28|23971.41
17:05:29|23967.86
17:05:30|23967.51
17:05:31|23968.2
17:05:32|23970.95
17:05:34|23968.09
17:05:35|23976.73
17:05:35|23976.29
17:05:37|23976.2
17:05:37|23978.64
17:05:38|23981.95
17:05:39|23977.08
17:05:40|23977.94
17:05:41|23977.37
17:05:42|23977.6
17:05:43|23977.86
17:05:44|23978.71
17:05:45|23978.66
17:05:46|23977.62
17:05:47|23977.75
17:05:48|23969.68
17:05:49|23967.86
17:05:50|23967.18
17:05:51|23967.84
17:05:52|23967.81
17:05:53|23970.7
17:05:54|23968.15
17:05:55|23968.01
17:05:56|23966.94
17:05:57|23966.
17:05:58|23966.52
17:05:59|23971.83
17:06:01|23970.
17:06:02|23971.9
17:06:03|23971.8
17:06:03|23977.05
17:06:05|23968.
17:06:06|23969.18
17:06:07|23970.85
17:06:08|23966.04
17:06:09|23969.17
17:06:10|23963.
17:06:11|23959.99
17:06:11|23953.34
17:06:13|23951.4
17:06:14|23947.23
17:06:15|23942.98
17:06:16|23947.39
17:06:17|23945.17
17:06:18|23939.35
17:06:19|23937.98
17:06:20|23937.71
17:06:21|23940.1
17:06:22|23938.85
17:06:23|23937.03
17:06:24|23937.97
17:06:25|23936.6
17:06:25|23948.24
17:06:27|23952.42
17:06:28|23940.07
17:06:29|23940.07
17:06:30|23943.24
17:06:31|23938.07
17:06:32|23937.23
17:06:33|23942.28
17:06:34|23939.1
17:06:35|23938.94
17:06:36|23944.04
17:06:37|23937.78
17:06:38|23941.04
17:06:39|23941.66
17:06:40|23943.69
17:06:41|23944.75
17:06:42|23944.62
17:06:43|23946.38
17:06:44|23942.3
17:06:45|23937.9
17:06:46|23932.35
17:06:47|23931.74
17:06:48|23932.16
17:06:49|23926.57
17:06:50|23925.
17:06:51|23927.26
17:06:52|23928.21
17:06:53|23920.52
17:06:54|23927.24
17:06:55|23919.63
17:06:56|23920.21
17:06:57|23911.13
17:06:58|23915.42
17:06:59|23908.95
17:07:00|23911.99
17:07:02|23908.56
17:07:03|23911.65
17:07:03|23916.05
17:07:04|23915.47
17:07:06|23911.21
17:07:07|23911.62
17:07:08|23912.64
17:07:08|23915.36
17:07:10|23910.03
17:07:11|23910.
17:07:12|23907.99
17:07:13|23907.58
17:07:14|23918.38
17:07:15|23921.54
17:07:16|23922.18
17:07:17|23917.84
17:07:18|23918.76
17:07:19|23921.51
17:07:20|23923.12
17:07:21|23924.08
17:07:22|23922.12
17:07:23|23928.39
17:07:24|23924.73
17:07:25|23929.23
17:07:26|23929.5
17:07:27|23933.44
17:07:28|23930.5
17:07:29|23934.9
17:07:30|23934.38
17:07:31|23931.08
17:07:32|23930.88
17:07:33|23934.73
17:07:34|23919.44
17:07:35|23926.88
17:07:36|23926.8
17:07:37|23924.21
17:07:38|23924.23
17:07:39|23922.87
17:07:40|23919.21
17:07:41|23930.28
17:07:42|23932.23
17:07:43|23933.35
17:07:44|23929.06
17:07:45|23927.91
17:07:46|23927.01
17:07:47|23925.8
17:07:48|23927.63
17:07:49|23924.73
17:07:50|23924.58
17:07:51|23923.85
17:07:52|23928.54
17:07:53|23928.54
17:07:54|23926.92
17:07:56|23927.71
17:07:56|23927.12
17:07:57|23933.74
17:07:58|23938.2
17:07:59|23938.28
17:08:01|23934.93
17:08:02|23939.27
17:08:03|23941.99
17:08:04|23941.28
17:08:05|23947.17
17:08:06|23944.03
17:08:07|23957.75
17:08:08|23956.38
17:08:08|23958.33
17:08:10|23954.79
17:08:11|23966.44
17:08:12|23962.79
17:08:13|23958.9
17:08:14|23955.47
17:08:15|23958.91
17:08:16|23957.97
17:08:18|23960.74
17:08:18|23960.01
17:08:19|23958.56
17:08:20|23954.34
17:08:21|23960.96
17:08:22|23957.95
17:08:23|23954.63
17:08:24|23960.68
17:08:25|23952.67
17:08:26|23953.82
17:08:27|23951.04
17:08:29|23952.39
17:08:29|23954.38
17:08:30|23957.08
17:08:31|23957.26
17:08:32|23961.99
17:08:33|23957.6
17:08:34|23955.81
17:08:35|23957.31
17:08:36|23959.98
17:08:37|23954.74
17:08:38|23954.56
17:08:39|23952.52
17:08:40|23950.66
17:08:41|23950.77
17:08:42|23952.11
17:08:43|23952.47
17:08:44|23946.48
17:08:45|23950.
17:08:46|23953.92
17:08:47|23954.69
17:08:48|23947.29
17:08:49|23952.36
17:08:50|23950.8
17:08:51|23954.66
17:08:52|23956.18
17:08:53|23954.88
17:08:54|23951.29
17:08:55|23952.16
17:08:56|23950.79
17:08:57|23947.16
17:08:58|23945.93
17:08:59|23947.34
17:09:00|23936.58
17:09:02|23955.23
17:09:03|23966.44
17:09:04|23957.3
17:09:05|23957.91
17:09:06|23954.25
17:09:07|23955.96
17:09:08|23954.
17:09:09|23951.08
17:09:10|23951.08
17:09:11|23950.07
17:09:12|23950.14
17:09:13|23952.02
17:09:14|23956.69
17:09:15|23959.
17:09:16|23959.81
17:09:17|23960.
17:09:18|23960.03
17:09:19|23963.15
17:09:20|23967.56
17:09:21|23968.04
17:09:22|23985.6
17:09:23|23993.17
17:09:24|23991.2
17:09:25|23994.62
17:09:26|23995.84
17:09:27|23983.73
17:09:28|23987.18
17:09:29|23995.4
17:09:30|23986.63
17:09:31|23991.39
17:09:32|23991.6
17:09:33|23990.66
17:09:34|23993.29
17:09:35|23989.78
17:09:37|23996.61
17:09:37|23986.93
17:09:38|23990.14
17:09:39|23982.15
17:09:40|23979.6
17:09:41|23981.48
17:09:42|23984.
17:09:43|23983.55
17:09:44|23987.7
17:09:46|23989.98
17:09:46|23987.29
17:09:47|23986.54
17:09:48|23988.38
17:09:49|23985.23
17:09:51|23988.8
17:09:52|23984.91
17:09:52|23986.53
17:09:53|23992.41
17:09:54|23990.
17:09:55|23988.52
17:09:56|24002.42
17:09:57|24000.27
17:09:58|24000.84
17:09:59|24000.32
17:10:00|24003.96
17:10:01|24001.18
17:10:03|24001.15
17:10:04|23998.87
17:10:05|24000.
17:10:07|23994.62
17:10:07|23995.34
17:10:08|23995.36
17:10:09|23998.48
17:10:10|23992.82
17:10:11|23999.27
17:10:12|23996.34
17:10:13|23993.8
17:10:14|23995.76
17:10:15|23999.18
17:10:16|23995.01
17:10:17|23999.26
17:10:18|24004.35
17:10:19|24008.16
17:10:20|24005.93
17:10:21|24009.14
17:10:22|24008.26
17:10:23|24008.69
17:10:24|24011.74
17:10:25|24006.27
17:10:26|24008.
17:10:27|24009.33
17:10:28|24010.
17:10:29|23998.42
17:10:30|23999.55
17:10:31|24001.49
17:10:32|23995.15
17:10:33|23993.56
17:10:34|23988.73
17:10:35|23987.18
17:10:36|23990.51
17:10:37|23987.22
17:10:38|23987.46
17:10:39|23987.63
17:10:40|23982.
17:10:41|23982.
17:10:42|23982.5
17:10:43|23982.08
17:10:44|23991.29
17:10:45|23986.59
17:10:46|23993.29
17:10:47|23986.93
17:10:48|23989.6
17:10:49|23993.27
17:10:50|23998.29
17:10:51|23997.
17:10:52|23996.42
17:10:53|23995.01
17:10:54|23993.97
17:10:55|23993.21
17:10:56|23987.66
17:10:57|23990.86
17:10:58|23986.77
17:10:59|23984.85
17:11:00|23987.28
17:11:01|23989.92
17:11:02|23985.54
17:11:04|23983.67
17:11:05|23983.89
17:11:06|23979.62
17:11:08|23980.68
17:11:08|23975.57
17:11:09|23977.68
17:11:10|23979.52
17:11:11|23979.77
17:11:12|23982.5
17:11:13|23981.41
17:11:14|23980.87
17:11:15|23979.08
17:11:16|23983.24
17:11:17|23978.03
17:11:18|23981.98
17:11:19|23980.51
17:11:20|23982.92
17:11:21|23979.18
17:11:22|23978.22
17:11:23|23976.3
17:11:24|23976.28
17:11:25|23974.74
17:11:26|23971.82
17:11:27|23967.3
17:11:28|23963.53
17:11:29|23962.69
17:11:30|23966.26
17:11:31|23961.01
17:11:32|23960.36
17:11:33|23960.32
17:11:34|23959.18
17:11:35|23955.96
17:11:36|23955.96
17:11:37|23958.52
17:11:38|23956.
17:11:39|23958.84
17:11:40|23959.46
17:11:41|23956.34
17:11:42|23965.66
17:11:44|23962.
17:11:45|23961.32
17:11:46|23953.21
17:11:47|23956.
17:11:48|23954.81
17:11:49|23955.93
17:11:49|23958.
17:11:51|23964.35
17:11:51|23961.86
17:11:52|23961.37
17:11:53|23963.87
17:11:55|23962.15
17:11:55|23964.33
17:11:56|23961.62
17:11:58|23967.67
17:11:59|23975.5
17:12:00|23974.89
17:12:00|23971.97
17:12:02|23967.63
17:12:02|23973.95
17:12:04|23974.
17:12:05|23969.52
17:12:06|23966.
17:12:08|23965.82
17:12:08|23964.42
17:12:09|23959.72
17:12:10|23957.16
17:12:11|23958.84
17:12:12|23959.35
17:12:13|23955.39
17:12:14|23956.76
17:12:15|23958.84
17:12:16|23952.55
17:12:17|23953.11
17:12:19|23958.57
17:12:19|23955.16
17:12:20|23956.33
17:12:21|23958.61
17:12:22|23963.19
17:12:23|23964.53
17:12:24|23961.02
17:12:25|23960.05
17:12:26|23956.22
17:12:27|23960.39
17:12:28|23957.48
17:12:29|23957.13
17:12:30|23957.13
17:12:31|23954.49
17:12:32|23961.64
17:12:33|23972.99
17:12:34|23971.12
17:12:35|23971.77
17:12:36|23976.28
17:12:37|23985.04
17:12:38|23985.32
17:12:39|23982.24
17:12:40|23985.74
17:12:41|23991.78
17:12:43|23991.82
17:12:44|23994.94
17:12:45|23991.94
17:12:46|23989.37
17:12:47|23991.18
17:12:47|23992.46
17:12:48|23989.99
17:12:50|23991.27
17:12:50|23993.
17:12:52|23989.69
17:12:52|23988.56
17:12:54|23987.02
17:12:55|23986.04
17:12:55|23979.4
17:12:57|23986.43
17:12:58|23983.85
17:12:59|23991.07
17:13:00|23993.31
17:13:01|23992.01
17:13:02|23986.2
17:13:03|23981.56
17:13:03|23983.7
17:13:05|23981.81
17:13:06|23971.73
17:13:07|23971.95
17:13:08|23972.48
17:13:09|23975.88
17:13:10|23974.22
17:13:11|23971.75
17:13:12|23973.01
17:13:13|23979.24
17:13:14|23976.96
17:13:15|23976.39
17:13:16|23973.06
17:13:17|23975.28
17:13:18|23972.63
17:13:19|23974.1
17:13:20|23977.62
17:13:22|23974.64
17:13:22|23978.45
17:13:23|23982.02
17:13:25|23978.39
17:13:26|23977.97
17:13:26|23976.17
17:13:28|23975.81
17:13:28|23976.98
17:13:29|23982.81
17:13:30|23979.83
17:13:31|23980.74
17:13:33|23977.01
17:13:34|23980.83
17:13:34|23981.93
17:13:35|23987.89
17:13:37|23981.63
17:13:37|23979.4
17:13:39|23988.05
17:13:40|23979.39
17:13:41|23979.42
17:13:41|23983.53
17:13:42|23983.5
17:13:43|23985.75
17:13:45|23975.36
17:13:45|23972.54
17:13:46|23971.88
17:13:47|23969.91
17:13:48|23970.75
17:13:50|23970.86
17:13:50|23973.6
17:13:51|23974.8
17:13:52|23973.1
17:13:53|23969.13
17:13:54|23972.81
17:13:56|23969.22
17:13:57|23968.48
17:13:57|23966.55
17:13:58|23968.83
17:13:59|23969.02
17:14:00|23966.96
17:14:01|23965.13
17:14:02|23969.64
17:14:03|23975.24
17:14:04|23972.62
17:14:05|23968.87
17:14:07|23964.01
17:14:07|23971.16
17:14:08|23968.08
17:14:10|23969.37
17:14:11|23966.76
17:14:12|23966.46
17:14:13|23967.56
17:14:14|23970.66
17:14:15|23972.78
17:14:16|23965.99
17:14:17|23970.28
17:14:18|23966.16
17:14:19|23970.71
17:14:20|23968.62
17:14:21|23971.69
17:14:22|23971.41
17:14:23|23971.34
17:14:25|23977.
17:14:25|23977.73
17:14:26|23974.71
17:14:27|23972.63
17:14:28|23973.15
17:14:29|23971.35
17:14:30|23971.33
17:14:31|23969.77
17:14:32|23970.4
17:14:33|23968.86
17:14:34|23970.68
17:14:35|23974.41
17:14:36|23972.27
17:14:37|23972.51
17:14:38|23979.96
17:14:39|23982.59
17:14:40|23986.78
17:14:41|23988.14
17:14:42|23991.81
17:14:43|23990.
17:14:44|23988.16
17:14:45|23989.12
17:14:46|23988.97
17:14:47|23988.34
17:14:48|23989.9
17:14:49|23990.42
17:14:50|23994.75
17:14:51|23992.11
17:14:52|23988.35
17:14:53|23988.61
17:14:54|23986.18
17:14:55|23990.95
17:14:56|23991.28
17:14:57|23990.54
17:14:58|23989.39
17:14:59|23990.
17:15:00|23982.7
17:15:01|23982.81
17:15:02|23980.
17:15:03|23981.22
17:15:04|23981.
17:15:05|23971.83
17:15:06|23974.36
17:15:07|23970.46
17:15:09|23971.25
17:15:10|23972.77
17:15:11|23968.78
17:15:12|23969.71
17:15:12|23966.2
17:15:14|23966.86
17:15:15|23961.08
17:15:16|23959.75
17:15:17|23954.2
17:15:17|23953.41
17:15:19|23953.85
17:15:19|23954.05
17:15:21|23950.09
17:15:21|23961.85
17:15:22|23957.94
17:15:24|23952.95
17:15:25|23954.61
17:15:26|23952.01
17:15:27|23953.3
17:15:28|23951.65
17:15:29|23951.52
17:15:30|23956.32
17:15:30|23954.18
17:15:32|23952.42
17:15:32|23948.98
17:15:34|23955.65
17:15:34|23959.14
17:15:35|23960.81
17:15:37|23963.48
17:15:38|23959.06
17:15:39|23957.44
17:15:40|23957.83
17:15:41|23956.8
17:15:42|23952.38
17:15:42|23948.98
17:15:44|23948.98
17:15:45|23950.18
17:15:46|23946.87
17:15:47|23949.11
17:15:48|23947.36
17:15:49|23949.21
17:15:50|23947.08
17:15:51|23952.59
17:15:52|23952.04
17:15:53|23948.01
17:15:53|23946.6
17:15:55|23951.48
17:15:55|23951.98
17:15:57|23948.26
17:15:58|23947.26
17:15:59|23944.23
17:16:00|23943.09
17:16:01|23938.25
17:16:02|23936.7
17:16:03|23933.11
17:16:04|23934.05
17:16:05|23940.72
17:16:06|23938.54
17:16:07|23940.13
17:16:08|23942.51
17:16:09|23942.82
17:16:10|23947.42
17:16:12|23941.15
17:16:12|23941.21
17:16:13|23943.66
17:16:15|23946.2
17:16:15|23952.42
17:16:17|23949.29
17:16:17|23948.65
17:16:18|23948.63
17:16:20|23948.55
17:16:21|23948.01
17:16:22|23952.34
17:16:23|23953.64
17:16:24|23957.2
17:16:25|23962.39
17:16:25|23960.55
17:16:27|23962.65
17:16:27|23960.74
17:16:29|23961.5
17:16:29|23961.53
17:16:31|23964.03
17:16:32|23966.65
17:16:33|23972.28
17:16:33|23976.62
17:16:35|23983.6
17:16:36|23982.37
17:16:37|23978.16
17:16:38|23977.94
17:16:39|23973.68
17:16:40|23973.93
17:16:41|23974.94
17:16:42|23972.41
17:16:43|23971.42
17:16:44|23974.
17:16:45|23974.37
17:16:46|23973.55
17:16:47|23975.74
17:16:48|23976.85
17:16:49|23976.47
17:16:50|23976.84
17:16:51|23975.01
17:16:52|23974.28
17:16:53|23973.71
17:16:54|23971.34
17:16:55|23967.67
17:16:56|23967.79
17:16:57|23967.29
17:16:58|23965.18
17:16:59|23963.97
17:17:00|23969.99
17:17:01|23965.6
17:17:02|23974.18
17:17:03|23974.02
17:17:04|23972.49
17:17:05|23971.84
17:17:06|23969.06
17:17:07|23970.1
17:17:08|23972.96
17:17:09|23971.51
17:17:10|23970.6
17:17:11|23970.61
17:17:12|23975.01
17:17:13|23973.98
17:17:14|23973.94
17:17:15|23976.03
17:17:16|23976.99
17:17:17|23984.89
17:17:18|23987.23
17:17:19|23992.
17:17:20|23989.12
17:17:21|23986.
17:17:22|23987.8
17:17:23|23988.07
17:17:24|23989.09
17:17:25|23987.77
17:17:26|23990.
17:17:27|23990.42
17:17:28|23990.12
17:17:29|23990.65
17:17:30|23993.48
17:17:31|23994.5
17:17:32|23991.04
17:17:33|23996.61
17:17:34|23991.59
17:17:35|23985.
17:17:36|23987.35
17:17:37|23984.09
17:17:38|23985.
17:17:39|23983.25
17:17:40|23985.76
17:17:41|23984.08
17:17:42|23988.05
17:17:43|23987.16
17:17:44|23989.4
17:17:45|23993.19
17:17:46|23992.07
17:17:47|23992.15
17:17:48|23992.51
17:17:49|24002.
17:17:50|24001.03
17:17:51|24005.84
17:17:52|24018.34
17:17:53|24018.32
17:17:54|24014.3
17:17:55|24018.96
17:17:56|24023.9
17:17:57|24018.
17:17:58|24013.76
17:17:59|24011.81
17:18:00|24010.11
17:18:01|24006.28
17:18:02|24005.15
17:18:03|24008.
17:18:04|24002.06
17:18:05|24005.64
17:18:06|23999.87
17:18:07|24000.46
17:18:08|23996.61
17:18:09|24003.05
17:18:11|24003.71
17:18:12|24000.
17:18:13|24002.13
17:18:14|24000.04
17:18:15|24002.16
17:18:16|24002.49
17:18:17|24002.21
17:18:18|23997.91
17:18:19|24000.01
17:18:20|24003.59
17:18:21|23992.51
17:18:22|23989.81
17:18:23|23987.
17:18:24|23989.93
17:18:25|23986.23
17:18:26|23994.62
17:18:28|24001.34
17:18:28|23994.87
17:18:29|23997.35
17:18:30|23993.5
17:18:31|23998.75
17:18:33|23996.
17:18:33|23997.12
17:18:35|23999.7
17:18:36|23997.67
17:18:36|24001.36
17:18:37|24003.7
17:18:38|24001.11
17:18:39|24004.43
17:18:40|24002.03
17:18:41|23998.06
17:18:42|23995.21
17:18:44|23995.35
17:18:44|24002.22
17:18:46|24005.33
17:18:47|24001.11
17:18:48|23999.05
17:18:49|24000.31
17:18:50|23998.6
17:18:51|23999.6
17:18:52|24000.55
17:18:52|24002.89
17:18:54|24002.92
17:18:55|24002.59
17:18:55|24002.51
17:18:57|23999.89
17:18:58|23996.08
17:18:59|23994.7
17:19:00|23994.08
17:19:01|24002.66
17:19:02|23993.94
17:19:03|23996.
17:19:04|23995.82
17:19:05|23992.79
17:19:06|23996.05
17:19:07|23996.8
17:19:08|23998.19
17:19:09|23998.07
17:19:10|24001.47
17:19:11|24009.78
17:19:12|24007.26
17:19:13|24007.19
17:19:14|24004.78
17:19:16|24005.39
17:19:16|24002.48
17:19:17|24008.16
17:19:18|24009.99
17:19:19|24010.01
17:19:20|24016.81
17:19:21|24014.
17:19:22|24015.03
17:19:23|24013.71
17:19:24|24012.8
17:19:25|24014.13
17:19:26|24015.84
17:19:27|24018.87
17:19:28|24022.6
17:19:29|24016.72
17:19:30|24019.83
17:19:31|24021.07
17:19:32|24021.67
17:19:33|24021.82
17:19:34|24019.22
17:19:35|24017.96
17:19:36|24019.14
17:19:37|24020.
17:19:38|24016.96
17:19:39|24018.59
17:19:40|24018.52
17:19:41|24016.97
17:19:42|24016.12
17:19:43|24023.43
17:19:44|24024.52
17:19:45|24024.51
17:19:46|24026.
17:19:47|24030.97
17:19:48|24035.95
17:19:49|24035.05
17:19:50|24035.21
17:19:51|24034.18
17:19:52|24037.
17:19:53|24031.78
17:19:54|24034.7
17:19:55|24031.46
17:19:56|24030.79
17:19:57|24031.78
17:19:58|24030.
17:19:59|24028.32
17:20:00|24028.18
17:20:01|24029.99
17:20:02|24032.28
17:20:03|24033.75
17:20:04|24028.17
17:20:05|24026.49
17:20:06|24025.95
17:20:07|24025.45
17:20:08|24025.94
17:20:09|24025.99
17:20:10|24026.17
17:20:11|24022.
17:20:13|24016.
17:20:14|24020.46
17:20:15|24016.
17:20:16|24019.01
17:20:17|24020.76
17:20:18|24019.5
17:20:19|24016.44
17:20:20|24018.52
17:20:21|24021.17
17:20:22|24020.7
17:20:23|24014.22
17:20:24|24017.66
17:20:25|24015.
17:20:26|24012.1
17:20:27|24017.87
17:20:28|24018.75
17:20:29|24016.29
17:20:30|24015.53
17:20:31|24018.74
17:20:32|24012.12
17:20:33|24014.86
17:20:34|24016.3
17:20:35|24017.99
17:20:36|24021.2
17:20:38|24020.08
17:20:38|24021.3
17:20:39|24018.51
17:20:40|24015.73
17:20:41|24017.67
17:20:42|24020.
17:20:43|24016.
17:20:44|24015.62
17:20:45|24023.89
17:20:46|24021.51
17:20:47|24024.83
17:20:48|24023.3
17:20:50|24027.04
17:20:50|24029.95
17:20:52|24036.12
17:20:52|24042.05
17:20:53|24039.87
17:20:54|24042.62
17:20:55|24041.27
17:20:56|24044.88
17:20:57|24041.42
17:20:58|24043.01
17:20:59|24042.85
17:21:00|24044.17
17:21:01|24044.81
17:21:02|24039.67
17:21:03|24047.42
17:21:04|24038.02
17:21:05|24039.87
17:21:06|24040.63
17:21:07|24035.62
17:21:08|24029.92
17:21:10|24026.5
17:21:10|24028.77
17:21:11|24029.99
17:21:12|24027.47
17:21:13|24028.48
17:21:15|24021.87
17:21:15|24021.98
17:21:17|24022.08
17:21:18|24024.87
17:21:19|24019.82
17:21:20|24025.87
17:21:21|24019.08
17:21:22|24023.69
17:21:23|24022.72
17:21:24|24024.
17:21:25|24025.03
17:21:26|24025.55
17:21:27|24032.11
17:21:28|24029.45
17:21:29|24028.03
17:21:30|24026.28
17:21:31|24029.59
17:21:32|24026.78
17:21:33|24026.03
17:21:34|24028.33
17:21:35|24031.18
17:21:36|24027.44
17:21:37|24022.14
17:21:38|24024.49
17:21:39|24024.09
17:21:40|24025.49
17:21:41|24031.69
17:21:42|24032.37
17:21:43|24033.03
17:21:44|24032.65
17:21:45|24038.47
17:21:46|24035.33
17:21:47|24031.68
17:21:48|24037.75
17:21:50|24033.76
17:21:50|24034.49
17:21:51|24032.43
17:21:52|24031.57
17:21:53|24037.96
17:21:54|24036.59
17:21:55|24033.87
17:21:56|24035.12
17:21:57|24034.32
17:21:58|24031.64
17:21:59|24028.
17:22:00|24032.68
17:22:01|24032.68
17:22:02|24032.
17:22:03|24032.24
17:22:04|24028.03
17:22:05|24026.8
17:22:06|24026.15
17:22:07|24029.77
17:22:08|24027.55
17:22:09|24027.55
17:22:10|24027.93
17:22:11|24020.
17:22:12|24027.01
17:22:13|24024.
17:22:15|24027.6
17:22:16|24029.88
17:22:17|24026.46
17:22:19|24024.47
17:22:19|24023.38
17:22:20|24022.89
17:22:21|24021.85
17:22:22|24021.22
17:22:23|24018.2
17:22:24|24018.95
17:22:25|24015.95
17:22:26|24016.11
17:22:27|24015.14
17:22:28|24014.93
17:22:29|24018.08
17:22:31|24020.
17:22:31|24020.74
17:22:33|24021.34
17:22:34|24019.84
17:22:35|24020.34
17:22:36|24023.5
17:22:37|24024.32
17:22:38|24018.94
17:22:38|24021.84
17:22:39|24024.49
17:22:41|24022.44
17:22:42|24024.04
17:22:42|24027.07
17:22:43|24026.04
17:22:44|24024.63
17:22:45|24026.04
17:22:47|24027.05
17:22:47|24028.6
17:22:49|24026.47
17:22:50|24025.58
17:22:51|24027.45
17:22:51|24035.26
17:22:52|24034.9
17:22:53|24035.64
17:22:54|24035.61
17:22:56|24033.96
17:22:57|24028.01
17:22:57|24030.93
17:22:59|24035.06
17:22:59|24034.49
17:23:00|24035.66
17:23:01|24032.51
17:23:02|24034.
17:23:03|24035.93
17:23:04|24035.86
17:23:05|24031.12
17:23:06|24033.59
17:23:08|24038.89
17:23:08|24038.36
17:23:10|24036.48
17:23:10|24040.39
17:23:11|24039.48
17:23:12|24038.77
17:23:13|24035.41
17:23:15|24035.36
17:23:16|24035.72
17:23:17|24037.61
17:23:18|24039.83
17:23:20|24036.75
17:23:21|24040.91
17:23:21|24045.
17:23:23|24042.33
17:23:24|24044.5
17:23:24|24045.37
17:23:25|24047.19
17:23:26|24049.11
17:23:27|24045.39
17:23:29|24045.97
17:23:30|24043.48
17:23:30|24045.49
17:23:32|24049.84
17:23:32|24046.04
17:23:33|24047.27
17:23:35|24045.57
17:23:35|24047.11
17:23:37|24042.37
17:23:38|24046.03
17:23:39|24050.
17:23:40|24047.82
17:23:40|24047.97
17:23:41|24043.23
17:23:43|24043.
17:23:44|24042.66
17:23:45|24046.01
17:23:45|24045.03
17:23:46|24046.31
17:23:47|24047.48
17:23:49|24049.72
17:23:49|24046.29
17:23:50|24044.03
17:23:51|24046.77
17:23:52|24044.24
17:23:54|24045.79
17:23:55|24041.19
17:23:55|24040.93
17:23:56|24041.56
17:23:58|24044.24
17:23:59|24045.78
17:23:59|24041.23
17:24:00|24047.66
17:24:01|24044.81
17:24:02|24045.78
17:24:03|24042.65
17:24:05|24045.54
17:24:06|24045.46
17:24:07|24046.03
17:24:08|24046.99
17:24:09|24044.17
17:24:10|24048.
17:24:11|24050.
17:24:12|24048.18
17:24:13|24049.95
17:24:14|24049.99
17:24:14|24050.
17:24:15|24054.66
17:24:17|24048.19
17:24:18|24050.79
17:24:20|24053.99
17:24:20|24056.03
17:24:21|24056.03
17:24:22|24055.77
17:24:23|24056.14
17:24:24|24059.15
17:24:25|24061.11
17:24:26|24063.05
17:24:27|24065.35
17:24:28|24059.96
17:24:29|24057.76
17:24:30|24052.88
17:24:31|24057.39
17:24:32|24058.61
17:24:33|24058.14
17:24:34|24057.88
17:24:35|24063.33
17:24:36|24063.41
17:24:37|24056.92
17:24:38|24058.88
17:24:39|24056.92
17:24:40|24056.
17:24:41|24057.01
17:24:42|24055.43
17:24:43|24056.76
17:24:44|24056.38
17:24:45|24057.78
17:24:46|24056.7
17:24:47|24060.9
17:24:48|24061.17
17:24:49|24060.04
17:24:50|24055.25
17:24:51|24055.19
17:24:52|24052.99
17:24:53|24056.57
17:24:54|24052.99
17:24:55|24055.22
17:24:56|24059.14
17:24:57|24061.58
17:24:58|24060.8
17:24:59|24058.19
17:25:00|24059.86
17:25:01|24059.7
17:25:02|24057.31
17:25:03|24060.8
17:25:04|24059.71
17:25:05|24057.92
17:25:06|24058.11
17:25:07|24059.85
17:25:08|24059.36
17:25:09|24063.88
17:25:10|24062.72
17:25:11|24063.66
17:25:12|24065.57
17:25:13|24065.98
17:25:14|24062.72
17:25:15|24061.48
17:25:16|24060.91
17:25:17|24060.04
17:25:19|24061.34
17:25:20|24061.94
17:25:21|24061.05
17:25:22|24061.16
17:25:23|24061.43
17:25:24|24059.93
17:25:25|24059.33
17:25:26|24059.03
17:25:27|24058.72
17:25:28|24055.23
17:25:29|24055.14
17:25:31|24050.07
17:25:31|24041.98
17:25:32|24043.72
17:25:33|24044.
17:25:34|24047.98
17:25:35|24053.63
17:25:36|24048.84
17:25:37|24047.44
17:25:38|24046.54
17:25:39|24044.95
17:25:40|24046.41
17:25:41|24046.73
17:25:42|24044.6
17:25:43|24041.82
17:25:44|24039.02
17:25:45|24038.13
17:25:46|24040.3
17:25:47|24048.28
17:25:48|24052.81
17:25:49|24055.84
17:25:50|24048.94
17:25:51|24050.15
17:25:52|24048.23
17:25:53|24051.89
17:25:54|24049.97
17:25:55|24050.32
17:25:56|24051.74
17:25:57|24047.94
17:25:58|24042.23
17:25:59|24044.1
17:26:00|24041.17
17:26:01|24040.21
17:26:02|24039.37
17:26:03|24039.81
17:26:04|24031.17
17:26:05|24031.49
17:26:06|24031.17
17:26:07|24028.26
17:26:08|24029.81
17:26:09|24028.06
17:26:10|24028.55
17:26:11|24023.23
17:26:12|24018.14
17:26:13|24010.5
17:26:14|24012.59
17:26:15|24019.85
17:26:16|24020.48
17:26:17|24015.92
17:26:19|24023.1
17:26:20|24024.77
17:26:22|24023.52
17:26:23|24021.04
17:26:23|24019.54
17:26:24|24020.61
17:26:26|24025.21
17:26:27|24020.4
17:26:28|24030.03
17:26:28|24031.87
17:26:30|24046.44
17:26:31|24045.87
17:26:31|24045.72
17:26:33|24055.03
17:26:34|24054.51
17:26:34|24057.91
17:26:36|24056.
17:26:37|24051.97
17:26:38|24055.99
17:26:39|24054.64
17:26:40|24057.5
17:26:41|24052.3
17:26:42|24054.43
17:26:43|24048.87
17:26:44|24046.67
17:26:45|24047.2
17:26:46|24047.32
17:26:46|24051.37
17:26:48|24049.49
17:26:49|24049.05
17:26:50|24048.
17:26:51|24049.22
17:26:52|24045.45
17:26:53|24040.9
17:26:54|24044.1
17:26:54|24046.
17:26:56|24040.53
17:26:57|24042.23
17:26:58|24037.62
17:26:59|24042.4
17:27:00|24042.57
17:27:00|24039.72
17:27:02|24039.24
17:27:03|24029.7
17:27:04|24031.05
17:27:05|24030.99
17:27:05|24029.84
17:27:06|24029.28
17:27:07|24032.02
17:27:09|24030.88
17:27:09|24025.34
17:27:11|24019.7
17:27:12|24028.33
17:27:13|24030.71
17:27:14|24033.33
17:27:14|24027.19
17:27:16|24029.96
17:27:17|24026.82
17:27:18|24025.97
17:27:19|24024.89
17:27:20|24025.62
17:27:22|24020.47
17:27:23|24018.46
17:27:24|24023.09
17:27:25|24022.78
17:27:26|24019.15
17:27:27|24018.92
17:27:28|24018.21
17:27:29|24021.47
17:27:30|24021.95
17:27:31|24020.02
17:27:32|24020.94
17:27:32|24025.81
17:27:34|24021.52
17:27:35|24020.2
17:27:36|24016.5
17:27:37|24017.79
17:27:38|24019.59
17:27:39|24021.88
17:27:40|24016.54
17:27:41|24017.79
17:27:42|24020.33
17:27:43|24019.83
17:27:44|24014.71
17:27:45|24017.26
17:27:46|24019.67
17:27:47|24018.
17:27:48|24019.18
17:27:49|24019.72
17:27:50|24023.61
17:27:51|24025.13
17:27:52|24027.75
17:27:53|24023.8
17:27:54|24025.6
17:27:55|24020.59
17:27:56|24019.99
17:27:57|24023.31
17:27:58|24021.
17:27:59|24022.
17:28:00|24022.26
17:28:01|24020.46
17:28:02|24019.03
17:28:03|24025.33
17:28:04|24030.63
17:28:05|24025.53
17:28:06|24029.28
17:28:07|24024.69
17:28:08|24026.41
17:28:09|24021.27
17:28:10|24019.96
17:28:11|24022.33
17:28:12|24025.48
17:28:13|24020.96
17:28:14|24021.02
17:28:15|24024.4
17:28:16|24030.64
17:28:17|24030.06
17:28:18|24025.98
17:28:19|24024.
17:28:20|24024.88
17:28:22|24027.58
17:28:23|24028.18
17:28:24|24021.96
17:28:25|24021.07
17:28:26|24024.21
17:28:27|24023.68
17:28:28|24024.04
17:28:30|24024.89
17:28:30|24029.07
17:28:31|24028.45
17:28:32|24029.15
17:28:33|24032.61
17:28:34|24039.24
17:28:35|24036.75
17:28:36|24036.63
17:28:37|24035.86
17:28:38|24035.97
17:28:39|24033.97
17:28:40|24029.01
17:28:41|24033.86
17:28:42|24037.97
17:28:43|24036.45
17:28:44|24035.34
17:28:45|24035.13
17:28:46|24033.04
17:28:47|24030.84
17:28:48|24030.51
17:28:49|24033.89
17:28:50|24033.46
17:28:51|24034.29
17:28:52|24035.15
17:28:53|24032.78
17:28:54|24031.01
17:28:55|24032.81
17:28:56|24035.48
17:28:57|24035.18
17:28:58|24033.26
17:28:59|24034.19
17:29:00|24032.9
17:29:01|24031.03
17:29:02|24036.23
17:29:03|24038.98
17:29:04|24038.31
17:29:05|24033.81
17:29:06|24036.03
17:29:07|24036.03
17:29:08|24036.56
17:29:09|24035.65
17:29:10|24038.5
17:29:11|24039.95
17:29:12|24046.81
17:29:13|24045.64
17:29:14|24049.13
17:29:15|24049.97
17:29:16|24047.74
17:29:17|24048.
17:29:18|24046.9
17:29:19|24048.67
17:29:20|24048.47
17:29:22|24050.
17:29:23|24043.06
17:29:24|24047.96
17:29:26|24047.81
17:29:26|24045.24
17:29:27|24043.04
17:29:28|24040.43
17:29:29|24048.39
17:29:30|24046.07
17:29:31|24050.
17:29:32|24049.54
17:29:33|24049.97
17:29:34|24050.
17:29:35|24045.04
17:29:36|24047.97
17:29:37|24048.75
17:29:38|24050.
17:29:39|24049.32
17:29:40|24049.76
17:29:41|24049.88
17:29:42|24049.12
17:29:43|24045.35
17:29:44|24047.09
17:29:45|24045.33
17:29:46|24045.51
17:29:47|24045.55
17:29:48|24047.4
17:29:49|24041.51
17:29:50|24044.86
17:29:51|24047.4
17:29:52|24044.47
17:29:53|24041.68
17:29:54|24041.68
17:29:56|24044.01
17:29:57|24048.33
17:29:57|24047.13
17:29:59|24049.22
17:29:59|24049.96
17:30:00|24046.09
17:30:02|24046.73
17:30:03|24049.18
17:30:04|24045.23
17:30:04|24043.6
17:30:05|24045.85
17:30:06|24046.72
17:30:07|24046.
17:30:08|24045.24
17:30:10|24048.55
17:30:10|24050.
17:30:12|24048.81
17:30:12|24053.92
17:30:14|24057.46
17:30:14|24053.97
17:30:15|24056.27
17:30:17|24055.87
17:30:17|24055.64
17:30:18|24048.24
17:30:19|24046.19
17:30:21|24050.14
17:30:21|24055.99
17:30:23|24054.1
17:30:25|24057.06
17:30:26|24051.79
17:30:27|24057.42
17:30:28|24057.5
17:30:29|24055.28
17:30:30|24054.88
17:30:31|24060.23
17:30:32|24065.17
17:30:33|24059.12
17:30:34|24058.47
17:30:36|24060.
17:30:36|24060.34
17:30:37|24053.42
17:30:38|24051.29
17:30:39|24054.69
17:30:40|24055.92
17:30:41|24060.41
17:30:42|24058.55
17:30:43|24056.92
17:30:44|24057.56
17:30:45|24056.18
17:30:46|24055.25
17:30:47|24056.54
17:30:48|24055.59
17:30:49|24053.44
17:30:50|24055.38
17:30:51|24054.
17:30:52|24052.85
17:30:53|24049.29
17:30:54|24051.71
17:30:55|24049.62
17:30:56|24049.99
17:30:57|24052.05
17:30:58|24051.95
17:30:59|24052.44
17:31:00|24056.62
17:31:01|24055.44
17:31:02|24055.6
17:31:03|24056.12
17:31:04|24056.17
17:31:05|24056.12
17:31:06|24053.79
17:31:07|24057.01
17:31:08|24059.17
17:31:09|24059.03
17:31:10|24065.7
17:31:11|24064.38
17:31:12|24064.04
17:31:13|24061.62
17:31:14|24060.92
17:31:15|24060.54
17:31:16|24062.97
17:31:17|24059.27
17:31:18|24059.38
17:31:19|24059.39
17:31:20|24058.66
17:31:21|24060.92
17:31:22|24063.16
17:31:24|24062.83
17:31:25|24058.87
17:31:26|24060.57
17:31:27|24059.98
17:31:28|24062.66
17:31:29|24064.66
17:31:30|24059.35
17:31:31|24062.71
17:31:32|24061.3
17:31:33|24061.18
17:31:34|24060.23
17:31:35|24060.23
17:31:36|24056.7
17:31:37|24056.43
17:31:38|24057.93
17:31:39|24057.68
17:31:40|24056.06
17:31:41|24055.24
17:31:42|24057.44
17:31:43|24054.
17:31:44|24053.34
17:31:45|24055.81
17:31:46|24051.81
17:31:47|24054.86
17:31:48|24056.
17:31:49|24052.04
17:31:50|24052.06
17:31:51|24053.21
17:31:52|24050.48
17:31:53|24053.34
17:31:54|24053.3
17:31:55|24061.13
17:31:56|24061.65
17:31:57|24063.48
17:31:58|24060.38
17:31:59|24058.54
17:32:00|24059.03
17:32:01|24059.62
17:32:02|24060.36
17:32:03|24058.91
17:32:04|24055.48
17:32:05|24057.57
17:32:06|24057.32
17:32:07|24057.85
17:32:08|24057.36
17:32:09|24057.78
17:32:10|24056.56
17:32:11|24056.57
17:32:12|24058.13
17:32:13|24056.57
17:32:14|24057.68
17:32:15|24061.95
17:32:16|24061.39
17:32:17|24062.12
17:32:18|24072.55
17:32:19|24071.18
17:32:20|24071.9
17:32:21|24074.
17:32:22|24070.45
17:32:23|24073.51
17:32:24|24074.26
17:32:25|24070.21
17:32:27|24069.67
17:32:27|24068.02
17:32:29|24070.51
17:32:30|24070.15
17:32:31|24077.56
17:32:32|24079.09
17:32:33|24076.43
17:32:34|24076.53
17:32:35|24076.78
17:32:36|24075.99
17:32:37|24077.86
17:32:38|24074.78
17:32:39|24074.19
17:32:40|24078.
17:32:41|24078.78
17:32:42|24074.08
17:32:43|24073.3
17:32:44|24071.72
17:32:45|24070.67
17:32:47|24070.19
17:32:47|24068.97
17:32:48|24072.53
17:32:49|24070.58
17:32:51|24070.68
17:32:51|24068.
17:32:52|24068.8
17:32:53|24072.86
17:32:55|24070.72
17:32:56|24068.5
17:32:56|24069.78
17:32:57|24066.89
17:32:58|24069.46
17:32:59|24069.3
17:33:00|24068.75
17:33:01|24066.93
17:33:02|24066.93
17:33:03|24065.56
17:33:04|24065.92
17:33:06|24067.94
17:33:07|24067.18
17:33:08|24066.55
17:33:08|24064.37
17:33:09|24064.25
17:33:10|24069.54
17:33:12|24066.24
17:33:12|24067.14
17:33:13|24063.25
17:33:14|24065.41
17:33:15|24066.29
17:33:16|24066.01
17:33:17|24058.09
17:33:18|24059.
17:33:19|24061.66
17:33:20|24058.07
17:33:21|24057.41
17:33:22|24056.17
17:33:23|24055.16
17:33:24|24052.6
17:33:25|24054.51
17:33:27|24050.06
17:33:28|24050.23
17:33:29|24048.54
17:33:30|24053.13
17:33:31|24055.63
17:33:32|24061.38
17:33:33|24062.36
17:33:34|24060.48
17:33:35|24064.4
17:33:36|24061.31
17:33:37|24063.12
17:33:38|24060.
17:33:39|24064.88
17:33:40|24068.
17:33:41|24064.88
17:33:42|24065.03
17:33:43|24064.01
17:33:45|24063.64
17:33:45|24067.07
17:33:46|24066.57
17:33:47|24073.27
17:33:48|24073.75
17:33:49|24073.
17:33:50|24073.21
17:33:51|24073.79
17:33:52|24073.81
17:33:53|24070.37
17:33:54|24070.89
17:33:55|24072.03
17:33:56|24070.95
17:33:57|24069.72
17:33:58|24068.29
17:33:59|24068.
17:34:00|24065.96
17:34:01|24069.02
17:34:02|24066.99
17:34:03|24068.87
17:34:04|24067.24
17:34:05|24072.14
17:34:07|24071.36
17:34:08|24071.97
17:34:09|24068.87
17:34:10|24073.58
17:34:10|24072.1
17:34:11|24072.33
17:34:12|24073.37
17:34:13|24072.11
17:34:14|24076.56
17:34:15|24080.79
17:34:16|24080.76
17:34:17|24078.
17:34:19|24085.54
17:34:19|24087.74
17:34:20|24085.57
17:34:21|24086.84
17:34:22|24088.71
17:34:24|24092.5
17:34:24|24088.38
17:34:25|24086.05
17:34:27|24085.59
17:34:28|24088.72
17:34:29|24112.84
17:34:30|24108.6
17:34:32|24112.99
17:34:32|24109.27
17:34:33|24109.06
17:34:35|24110.59
17:34:35|24111.45
17:34:36|24112.01
17:34:37|24116.85
17:34:38|24121.74
17:34:39|24112.64
17:34:40|24114.01
17:34:41|24108.6
17:34:42|24110.83
17:34:43|24105.42
17:34:44|24107.42
17:34:45|24107.64
17:34:46|24113.11
17:34:47|24114.39
17:34:48|24116.15
17:34:49|24106.31
17:34:50|24100.3
17:34:51|24107.23
17:34:52|24106.11
17:34:53|24109.52
17:34:54|24105.32
17:34:55|24102.38
17:34:56|24103.39
17:34:57|24102.17
17:34:58|24103.91
17:34:59|24099.
17:35:00|24103.95
17:35:01|24099.55
17:35:02|24100.7
17:35:03|24100.22
17:35:04|24099.51
17:35:05|24102.89
17:35:06|24108.54
17:35:07|24106.94
17:35:08|24106.45
17:35:09|24104.08
17:35:10|24099.26
17:35:11|24099.5
17:35:13|24099.84
17:35:13|24105.16
17:35:14|24105.34
17:35:15|24107.54
17:35:16|24105.39
17:35:17|24104.55
17:35:18|24104.
17:35:19|24104.2
17:35:20|24105.83
17:35:21|24100.71
17:35:22|24105.83
17:35:23|24104.
17:35:24|24108.
17:35:25|24106.43
17:35:26|24105.39
17:35:28|24105.5
17:35:29|24113.45
17:35:30|24119.34
17:35:31|24116.
17:35:32|24114.02
17:35:33|24118.
17:35:34|24121.24
17:35:35|24120.79
17:35:36|24116.59
17:35:37|24117.41
17:35:38|24120.11
17:35:39|24118.02
17:35:40|24123.18
17:35:41|24130.
17:35:42|24125.53
17:35:43|24130.63
17:35:44|24130.08
17:35:45|24131.17
17:35:46|24133.9
17:35:47|24131.79
17:35:48|24120.07
17:35:49|24123.63
17:35:50|24122.87
17:35:51|24123.87
17:35:52|24121.84
17:35:53|24122.54
17:35:54|24118.91
17:35:55|24118.91
17:35:56|24113.24
17:35:57|24118.9
17:35:58|24119.54
17:35:59|24115.9
17:36:00|24119.28
17:36:01|24123.05
17:36:02|24128.44
17:36:03|24131.15
17:36:04|24129.18
17:36:05|24138.99
17:36:06|24139.99
17:36:07|24155.93
17:36:08|24169.63
17:36:09|24144.18
17:36:10|24156.1
17:36:11|24158.94
17:36:12|24125.54
17:36:13|24134.19
17:36:14|24146.83
17:36:15|24144.02
17:36:16|24139.84
17:36:17|24146.19
17:36:18|24150.46
17:36:19|24144.09
17:36:20|24146.22
17:36:21|24134.92
17:36:22|24141.36
17:36:23|24140.75
17:36:24|24134.24
17:36:25|24130.71
17:36:26|24131.88
17:36:27|24135.2
17:36:29|24135.13
17:36:30|24135.98
17:36:31|24131.47
17:36:32|24127.28
17:36:33|24123.05
17:36:34|24126.95
17:36:35|24120.26
17:36:36|24119.17
17:36:37|24117.22
17:36:38|24119.38
17:36:39|24129.99
17:36:40|24127.59
17:36:41|24127.62
17:36:42|24125.33
17:36:43|24128.22
17:36:44|24130.25
17:36:45|24128.12
17:36:46|24128.71
17:36:48|24136.31
17:36:48|24139.8
17:36:49|24143.08
17:36:50|24138.91
17:36:51|24144.
17:36:52|24138.19
17:36:53|24137.14
17:36:54|24134.46
17:36:55|24128.07
17:36:56|24122.18
17:36:57|24113.22
17:36:58|24105.25
17:36:59|24104.3
17:37:00|24110.32
17:37:01|24111.4
17:37:02|24115.57
17:37:03|24115.51
17:37:04|24112.76
17:37:05|24108.61
17:37:06|24109.75
17:37:08|24105.11
17:37:09|24106.61
17:37:09|24108.78
17:37:11|24100.46
17:37:11|24098.28
17:37:12|24099.2
17:37:13|24099.95
17:37:15|24101.26
17:37:15|24106.
17:37:17|24102.91
17:37:18|24102.83
17:37:18|24110.38
17:37:19|24106.81
17:37:20|24104.88
17:37:21|24110.66
17:37:22|24109.8
17:37:23|24105.53
17:37:24|24108.96
17:37:25|24106.26
17:37:26|24106.85
17:37:27|24106.73
17:37:28|24113.
17:37:30|24110.
17:37:31|24103.97
17:37:32|24103.31
17:37:33|24110.99
17:37:34|24109.05
17:37:36|24115.52
17:37:36|24119.31
17:37:37|24115.53
17:37:38|24112.61
17:37:39|24122.09
17:37:40|24116.01
17:37:41|24118.45
17:37:42|24116.56
17:37:43|24111.87
17:37:44|24120.13
17:37:45|24117.93
17:37:46|24121.92
17:37:47|24125.1
17:37:48|24125.52
17:37:49|24122.12
17:37:50|24119.59
17:37:51|24122.98
17:37:52|24123.29
17:37:53|24122.41
17:37:54|24121.22
17:37:55|24121.61
17:37:56|24118.97
17:37:57|24120.84
17:37:58|24122.98
17:37:59|24117.62
17:38:00|24113.85
17:38:01|24118.78
17:38:02|24122.12
17:38:03|24122.3
17:38:04|24119.63
17:38:05|24118.27
17:38:06|24112.99
17:38:07|24115.07
17:38:08|24112.19
17:38:09|24114.69
17:38:10|24112.43
17:38:11|24111.48
17:38:12|24112.
17:38:13|24115.07
17:38:14|24117.83
17:38:15|24118.64
17:38:16|24119.08
17:38:17|24114.3
17:38:18|24115.59
17:38:19|24114.01
17:38:20|24116.
17:38:21|24116.91
17:38:22|24114.52
17:38:23|24110.85
17:38:24|24107.6
17:38:25|24103.45
17:38:26|24107.48
17:38:27|24112.55
17:38:28|24111.91
17:38:29|24110.22
17:38:31|24112.42
17:38:32|24114.73
17:38:32|24112.54
17:38:34|24110.68
17:38:35|24107.91
17:38:36|24109.04
17:38:37|24105.31
17:38:38|24106.04
17:38:39|24109.98
17:38:40|24110.46
17:38:41|24106.59
17:38:42|24104.
17:38:43|24105.53
17:38:44|24106.9
17:38:45|24113.59
17:38:46|24113.27
17:38:47|24111.39
17:38:48|24116.76
17:38:49|24117.14
17:38:50|24117.53
17:38:50|24121.81
17:38:52|24125.99
17:38:53|24131.63
17:38:54|24133.61
17:38:55|24129.7
17:38:55|24124.82
17:38:56|24122.12
17:38:58|24121.2
17:38:59|24118.87
17:39:00|24115.69
17:39:01|24124.64
17:39:02|24128.75
17:39:03|24126.13
17:39:04|24128.63
17:39:05|24131.11
17:39:06|24138.01
17:39:07|24140.28
17:39:07|24144.98
17:39:09|24138.78
17:39:10|24137.27
17:39:11|24136.81
17:39:11|24135.56
17:39:13|24138.74
17:39:14|24137.92
17:39:15|24137.71
17:39:16|24134.1
17:39:16|24129.23
17:39:17|24130.13
17:39:18|24129.84
17:39:20|24131.62
17:39:20|24124.66
17:39:22|24125.86
17:39:23|24124.92
17:39:24|24125.38
17:39:25|24125.98
17:39:25|24131.33
17:39:27|24131.7
17:39:27|24127.08
17:39:29|24131.38
17:39:30|24130.67
17:39:31|24128.
17:39:32|24126.65
17:39:33|24123.93
17:39:34|24117.27
17:39:36|24114.34
17:39:36|24117.34
17:39:38|24122.03
17:39:38|24126.51
17:39:39|24116.18
17:39:40|24125.41
17:39:41|24150.
17:39:42|24144.81
17:39:43|24141.43
17:39:44|24140.54
17:39:45|24149.41
17:39:46|24144.29
17:39:47|24138.98
17:39:49|24133.55
17:39:49|24136.61
17:39:50|24134.47
17:39:51|24141.94
17:39:52|24140.36
17:39:54|24139.32
17:39:54|24144.61
17:39:55|24141.77
17:39:56|24144.15
17:39:57|24144.59
17:39:58|24147.32
17:39:59|24142.09
17:40:01|24146.13
17:40:02|24145.39
17:40:03|24148.88
17:40:03|24145.24
17:40:05|24140.36
17:40:06|24143.48
17:40:06|24139.76
17:40:07|24141.8
17:40:08|24140.
17:40:10|24143.68
17:40:10|24146.6
17:40:11|24144.18
17:40:12|24141.99
17:40:13|24139.13
17:40:14|24137.71
17:40:16|24139.14
17:40:16|24143.52
17:40:17|24145.23
17:40:18|24146.34
17:40:19|24139.3
17:40:20|24145.3
17:40:22|24145.91
17:40:22|24144.97
17:40:24|24146.28
17:40:24|24154.99
17:40:25|24153.07
17:40:26|24154.64
17:40:27|24149.68
17:40:28|24148.97
17:40:30|24147.36
17:40:30|24147.38
17:40:32|24144.
17:40:33|24142.57
17:40:34|24142.51
17:40:35|24135.67
17:40:36|24139.69
17:40:37|24133.78
17:40:38|24132.72
17:40:39|24131.21
17:40:40|24133.69
17:40:41|24136.39
17:40:42|24138.88
17:40:43|24130.28
17:40:44|24136.07
17:40:45|24137.75
17:40:46|24138.
17:40:47|24141.89
17:40:48|24136.
17:40:50|24134.96
17:40:51|24142.81
17:40:52|24140.09
17:40:52|24143.37
17:40:53|24149.41
17:40:54|24148.93
17:40:55|24145.17
17:40:57|24151.81
17:40:57|24146.87
17:40:58|24149.14
17:40:59|24146.88
17:41:01|24145.7
17:41:02|24144.63
17:41:03|24141.34
17:41:03|24145.51
17:41:05|24145.3
17:41:06|24143.24
17:41:06|24143.99
17:41:07|24142.65
17:41:09|24139.77
17:41:09|24145.33
17:41:11|24147.3
17:41:12|24144.
17:41:12|24143.01
17:41:14|24144.53
17:41:14|24141.98
17:41:16|24141.8
17:41:17|24140.73
17:41:17|24138.37
17:41:19|24138.47
17:41:20|24142.74
17:41:21|24138.34
17:41:22|24142.5
17:41:23|24140.46
17:41:24|24138.74
17:41:25|24131.29
17:41:26|24133.84
17:41:26|24133.14
17:41:27|24135.56
17:41:29|24132.33
17:41:29|24127.73
17:41:31|24126.91
17:41:32|24127.26
17:41:33|24128.67
17:41:34|24127.42
17:41:36|24129.2
17:41:36|24129.85
17:41:37|24130.78
17:41:38|24131.7
17:41:40|24132.9
17:41:41|24132.31
17:41:42|24141.41
17:41:43|24136.67
17:41:44|24135.45
17:41:45|24137.69
17:41:46|24137.67
17:41:47|24139.61
17:41:48|24138.09
17:41:49|24137.05
17:41:50|24139.84
17:41:51|24146.36
17:41:52|24144.18
17:41:53|24144.85
17:41:54|24145.
17:41:55|24143.83
17:41:56|24139.83
17:41:57|24141.64
17:41:58|24137.75
17:41:59|24141.46
17:42:00|24137.35
17:42:01|24138.44
17:42:02|24136.17
17:42:03|24164.29
17:42:04|24167.59
17:42:05|24163.19
17:42:06|24161.35
17:42:07|24163.79
17:42:08|24158.36
17:42:09|24152.77
17:42:10|24143.86
17:42:11|24149.14
17:42:12|24153.76
17:42:13|24144.01
17:42:14|24147.5
17:42:15|24144.23
17:42:16|24145.29
17:42:17|24152.14
17:42:18|24150.01
17:42:19|24149.33
17:42:20|24150.9
17:42:20|24146.52
17:42:22|24171.19
17:42:23|24171.46
17:42:24|24175.14
17:42:25|24171.22
17:42:25|24173.62
17:42:27|24173.38
17:42:28|24160.42
17:42:29|24164.46
17:42:30|24172.94
17:42:31|24175.06
17:42:32|24174.1
17:42:33|24179.75
17:42:34|24179.36
17:42:36|24175.55
17:42:36|24177.74
17:42:37|24186.01
17:42:39|24193.48
17:42:40|24188.28
17:42:40|24192.86
17:42:42|24194.
17:42:43|24195.25
17:42:44|24191.06
17:42:45|24189.54
17:42:46|24192.21
17:42:46|24193.73
17:42:48|24191.54
17:42:49|24189.94
17:42:50|24188.98
17:42:51|24192.2
17:42:52|24187.76
17:42:53|24188.54
17:42:54|24180.86
17:42:55|24178.68
17:42:56|24175.18
17:42:57|24179.99
17:42:58|24176.
17:42:59|24179.86
17:43:00|24181.23
17:43:01|24184.
17:43:02|24189.25
17:43:03|24189.51
17:43:04|24185.52
17:43:05|24176.46
17:43:07|24180.06
17:43:07|24177.38
17:43:08|24178.16
17:43:09|24177.64
17:43:10|24174.95
17:43:11|24171.8
17:43:12|24174.11
17:43:13|24174.03
17:43:14|24174.34
17:43:15|24174.38
17:43:16|24176.4
17:43:17|24177.42
17:43:18|24174.8
17:43:19|24174.55
17:43:20|24177.25
17:43:21|24186.18
17:43:22|24183.14
17:43:23|24182.64
17:43:24|24180.75
17:43:25|24179.41
17:43:26|24175.02
17:43:27|24173.65
17:43:28|24168.84
17:43:29|24178.07
17:43:30|24177.25
17:43:31|24179.96
17:43:32|24179.01
17:43:33|24179.04
17:43:34|24176.03
17:43:36|24174.28
17:43:37|24173.02
17:43:39|24172.12
17:43:40|24174.02
17:43:41|24174.41
17:43:41|24172.1
17:43:42|24172.14
17:43:43|24172.11
17:43:45|24172.94
17:43:46|24176.31
17:43:47|24169.44
17:43:48|24171.9
17:43:49|24170.74
17:43:49|24169.71
17:43:50|24168.29
17:43:52|24171.96
17:43:53|24173.59
17:43:54|24170.76
17:43:55|24173.73
17:43:56|24176.56
17:43:57|24187.6
17:43:57|24185.78
17:43:59|24185.11
17:43:59|24181.33
17:44:01|24187.
17:44:02|24187.07
17:44:03|24189.03
17:44:04|24190.
17:44:05|24187.67
17:44:06|24183.72
17:44:07|24185.73
17:44:08|24190.
17:44:09|24190.95
17:44:10|24191.67
17:44:11|24195.67
17:44:12|24188.52
17:44:13|24196.54
17:44:14|24194.32
17:44:15|24190.99
17:44:16|24186.64
17:44:17|24187.47
17:44:18|24188.88
17:44:19|24188.83
17:44:20|24193.9
17:44:21|24189.39
17:44:22|24189.42
17:44:23|24193.25
17:44:24|24190.51
17:44:25|24191.73
17:44:26|24191.96
17:44:27|24186.95
17:44:28|24185.27
17:44:29|24179.08
17:44:30|24181.19
17:44:31|24180.69
17:44:32|24189.87
17:44:33|24190.86
17:44:34|24187.49
17:44:35|24191.63
17:44:36|24188.76
17:44:38|24182.57
17:44:38|24189.07
17:44:39|24199.29
17:44:40|24196.2
17:44:41|24196.36
17:44:43|24200.86
17:44:43|24201.9
17:44:45|24213.54
17:44:46|24210.17
17:44:47|24201.49
17:44:47|24213.01
17:44:49|24214.62
17:44:50|24214.57
17:44:50|24210.98
17:44:52|24214.57
17:44:52|24213.35
17:44:54|24211.04
17:44:54|24216.52
17:44:56|24220.89
17:44:57|24216.56
17:44:58|24216.41
17:44:58|24215.57
17:44:59|24212.
17:45:01|24211.88
17:45:01|24219.88
17:45:02|24219.42
17:45:04|24218.95
17:45:04|24225.49
17:45:06|24226.
17:45:07|24225.23
17:45:08|24226.
17:45:09|24227.38
17:45:10|24244.91
17:45:11|24235.16
17:45:12|24236.62
17:45:13|24224.11
17:45:14|24223.33
17:45:15|24225.23
17:45:16|24215.65
17:45:17|24237.35
17:45:18|24234.21
17:45:19|24236.06
17:45:20|24236.71
17:45:21|24230.47
17:45:22|24227.31
17:45:23|24232.29
17:45:24|24224.7
17:45:25|24224.
17:45:26|24224.17
17:45:27|24232.19
17:45:28|24228.2
17:45:29|24229.6
17:45:30|24229.75
17:45:31|24225.21
17:45:32|24221.72
17:45:33|24215.33
17:45:34|24212.22
17:45:35|24205.64
17:45:36|24200.05
17:45:37|24200.04
17:45:39|24184.15
17:45:40|24174.51
17:45:41|24172.06
17:45:42|24170.56
17:45:43|24170.07
17:45:44|24174.65
17:45:45|24172.4
17:45:46|24180.26
17:45:47|24176.
17:45:47|24178.37
17:45:49|24175.99
17:45:50|24173.46
17:45:51|24170.87
17:45:51|24170.7
17:45:53|24164.56
17:45:54|24157.9
17:45:55|24150.57
17:45:56|24150.3
17:45:57|24148.27
17:45:58|24149.5
17:45:59|24152.34
17:46:00|24146.23
17:46:01|24140.16
17:46:03|24139.35
17:46:03|24131.66
17:46:05|24129.28
17:46:05|24121.06
17:46:07|24125.38
17:46:07|24128.
17:46:08|24131.3
17:46:09|24140.4
17:46:10|24134.94
17:46:11|24132.83
17:46:12|24127.19
17:46:14|24133.31
17:46:15|24140.15
17:46:15|24130.44
17:46:16|24132.76
17:46:17|24138.27
17:46:18|24144.08
17:46:20|24145.46
17:46:21|24153.88
17:46:22|24160.6
17:46:22|24153.2
17:46:23|24155.91
17:46:25|24161.72
17:46:26|24153.01
17:46:26|24161.28
17:46:28|24161.87
17:46:28|24155.11
17:46:30|24159.99
17:46:31|24161.63
17:46:31|24156.67
17:46:32|24152.02
17:46:34|24150.14
17:46:34|24147.75
17:46:36|24146.4
17:46:36|24149.62
17:46:38|24150.23
17:46:39|24144.89
17:46:40|24139.67
17:46:41|24140.68
17:46:42|24142.2
17:46:43|24164.26
17:46:44|24166.68
17:46:45|24166.72
17:46:46|24166.15
17:46:47|24167.3
17:46:48|24170.67
17:46:49|24170.3
17:46:50|24171.09
17:46:51|24167.5
17:46:51|24170.11
17:46:53|24170.02
17:46:54|24168.8
17:46:55|24163.95
17:46:55|24160.69
17:46:57|24165.45
17:46:58|24165.96
17:46:59|24161.48
17:47:00|24161.49
17:47:01|24165.5
17:47:02|24160.98
17:47:03|24160.54
17:47:04|24158.47
17:47:04|24160.06
17:47:06|24156.
17:47:06|24157.06
17:47:07|24158.
17:47:08|24156.
17:47:10|24151.69
17:47:11|24146.02
17:47:11|24149.36
17:47:12|24148.02
17:47:13|24149.24
17:47:15|24148.41
17:47:16|24148.71
17:47:17|24145.94
17:47:18|24148.31
17:47:18|24145.47
17:47:20|24146.96
17:47:20|24129.24
17:47:22|24133.07
17:47:23|24137.4
17:47:24|24138.57
17:47:24|24135.39
17:47:26|24136.66
17:47:27|24141.43
17:47:28|24140.28
17:47:29|24141.21
17:47:30|24138.57
17:47:31|24138.32
17:47:32|24137.89
17:47:33|24141.05
17:47:34|24137.24
17:47:34|24137.97
17:47:36|24135.73
17:47:36|24138.11
17:47:38|24144.32
17:47:39|24139.35
17:47:40|24145.79
17:47:41|24139.26
17:47:43|24139.47
17:47:43|24135.36
17:47:44|24136.69
17:47:45|24133.18
17:47:46|24129.55
17:47:47|24133.86
17:47:48|24134.99
17:47:49|24136.
17:47:50|24138.22
17:47:51|24142.93
17:47:52|24141.33
17:47:53|24138.55
17:47:54|24136.17
17:47:55|24134.5
17:47:56|24134.01
17:47:57|24135.87
17:47:58|24134.58
17:47:59|24133.36
17:48:00|24135.37
17:48:01|24133.37
17:48:02|24137.67
17:48:03|24135.04
17:48:04|24143.
17:48:05|24141.39
17:48:06|24137.91
17:48:07|24138.2
17:48:08|24133.26
17:48:09|24135.34
17:48:10|24134.72
17:48:11|24137.48
17:48:12|24135.33
17:48:13|24135.67
17:48:14|24132.32
17:48:15|24135.4
17:48:16|24135.01
17:48:17|24133.86
17:48:18|24134.
17:48:19|24136.03
17:48:20|24131.97
17:48:21|24132.39
17:48:22|24130.25
17:48:23|24129.63
17:48:24|24130.97
17:48:25|24133.55
17:48:26|24138.32
17:48:27|24134.76
17:48:28|24134.28
17:48:29|24133.32
17:48:30|24131.49
17:48:31|24133.16
17:48:32|24132.81
17:48:33|24135.01
17:48:34|24135.91
17:48:35|24134.69
17:48:36|24133.
17:48:37|24145.69
17:48:38|24144.9
17:48:39|24140.45
17:48:41|24142.16
17:48:41|24142.23
17:48:43|24139.42
17:48:44|24140.33
17:48:45|24140.33
17:48:46|24140.18
17:48:47|24140.08
17:48:48|24140.1
17:48:49|24137.94
17:48:50|24137.99
17:48:51|24138.
17:48:52|24128.32
17:48:53|24132.
17:48:54|24135.95
17:48:56|24135.32
17:48:57|24134.28
17:48:58|24132.56
17:48:59|24135.79
17:49:00|24138.88
17:49:01|24142.27
17:49:02|24138.
17:49:03|24139.15
17:49:04|24137.77
17:49:05|24139.69
17:49:06|24132.49
17:49:07|24133.43
17:49:08|24136.14
17:49:09|24134.63
17:49:10|24136.65
17:49:11|24138.
17:49:12|24141.22
17:49:13|24144.4
17:49:14|24142.19
17:49:15|24144.24
17:49:16|24143.78
17:49:17|24140.88
17:49:18|24137.67
17:49:19|24137.48
17:49:20|24135.93
17:49:21|24137.37
17:49:22|24135.09
17:49:23|24136.95
17:49:24|24137.76
17:49:25|24137.73
17:49:26|24132.61
17:49:27|24134.68
17:49:28|24133.91
17:49:29|24132.93
17:49:30|24134.
17:49:31|24131.3
17:49:32|24134.59
17:49:33|24131.33
17:49:34|24129.3
17:49:35|24129.69
17:49:36|24126.87
17:49:37|24121.43
17:49:38|24120.9
17:49:39|24115.04
17:49:40|24111.83
17:49:41|24115.31
17:49:42|24113.3
17:49:44|24111.24
17:49:44|24109.5
17:49:45|24110.6
17:49:46|24108.2
17:49:48|24104.92
17:49:49|24100.
17:49:50|24100.03
17:49:50|24106.02
17:49:51|24107.99
17:49:53|24111.63
17:49:54|24107.94
17:49:55|24103.56
17:49:56|24106.29
17:49:57|24107.17
17:49:58|24110.3
17:49:59|24109.51
17:50:00|24113.79
17:50:01|24113.79
17:50:02|24113.47
17:50:04|24114.88
17:50:04|24110.72
17:50:05|24107.85
17:50:06|24107.74
17:50:07|24102.89
17:50:08|24108.63
17:50:09|24107.77
17:50:10|24108.22
17:50:11|24104.86
17:50:12|24114.57
17:50:13|24111.66
17:50:14|24115.33
17:50:15|24123.61
17:50:16|24123.42
17:50:17|24128.
17:50:18|24124.54
17:50:19|24118.49
17:50:20|24122.36
17:50:21|24125.15
17:50:22|24121.72
17:50:23|24124.02
17:50:24|24125.33
17:50:25|24123.06
17:50:26|24120.68
17:50:27|24126.
17:50:28|24125.
17:50:29|24126.
17:50:30|24123.1
17:50:31|24124.01
17:50:32|24128.
17:50:33|24129.54
17:50:34|24129.9
17:50:35|24131.41
17:50:36|24131.31
17:50:37|24132.12
17:50:38|24132.67
17:50:39|24126.91
17:50:40|24127.82
17:50:41|24128.27
17:50:43|24128.86
17:50:44|24128.8
17:50:45|24129.2
17:50:46|24133.27
17:50:47|24134.04
17:50:48|24134.25
17:50:48|24134.64
17:50:50|24135.
17:50:51|24132.02
17:50:52|24131.52
17:50:53|24131.53
17:50:54|24131.75
17:50:55|24132.68
17:50:56|24135.94
17:50:57|24136.74
17:50:58|24135.55
17:50:59|24135.33
17:51:00|24136.21
17:51:01|24136.37
17:51:01|24137.77
17:51:03|24137.8
17:51:03|24137.25
17:51:05|24137.9
17:51:06|24132.45
17:51:07|24135.74
17:51:08|24136.54
17:51:09|24138.25
17:51:10|24140.3
17:51:11|24149.24
17:51:12|24148.05
17:51:12|24149.01
17:51:14|24147.38
17:51:15|24146.2
17:51:16|24148.65
17:51:17|24152.27
17:51:18|24160.26
17:51:18|24165.18
17:51:20|24160.98
17:51:21|24161.9
17:51:21|24156.99
17:51:23|24159.71
17:51:24|24161.99
17:51:25|24163.01
17:51:26|24159.76
17:51:27|24158.9
17:51:28|24155.41
17:51:29|24158.24
17:51:30|24155.39
17:51:30|24157.37
17:51:32|24156.56
17:51:33|24158.89
17:51:34|24159.39
17:51:34|24157.01
17:51:36|24152.78
17:51:37|24153.52
17:51:38|24151.53
17:51:39|24150.
17:51:40|24150.
17:51:41|24147.76
17:51:41|24145.85
17:51:43|24141.46
17:51:44|24135.22
17:51:45|24142.22
17:51:46|24143.16
17:51:47|24146.
17:51:49|24146.34
17:51:50|24154.25
17:51:50|24151.13
17:51:51|24154.95
17:51:52|24150.86
17:51:54|24154.58
17:51:55|24153.42
17:51:56|24154.7
17:51:57|24149.46
17:51:58|24149.68
17:51:59|24151.83
17:52:00|24149.36
17:52:01|24149.48
17:52:02|24153.7
17:52:03|24151.99
17:52:03|24153.88
17:52:05|24153.79
17:52:06|24151.44
17:52:07|24149.48
17:52:08|24151.4
17:52:09|24153.71
17:52:10|24161.55
17:52:11|24158.99
17:52:12|24161.92
17:52:12|24161.1
17:52:14|24168.76
17:52:15|24165.54
17:52:16|24162.
17:52:17|24164.
17:52:18|24163.17
17:52:18|24159.47
17:52:20|24157.23
17:52:21|24155.57
17:52:22|24154.99
17:52:23|24154.31
17:52:24|24155.26
17:52:24|24151.29
17:52:26|24149.22
17:52:27|24153.17
17:52:28|24150.96
17:52:29|24157.04
17:52:30|24159.66
17:52:31|24159.84
17:52:32|24158.05
17:52:33|24159.73
17:52:34|24155.56
17:52:35|24157.65
17:52:36|24150.96
17:52:36|24153.19
17:52:37|24151.27
17:52:39|24155.75
17:52:40|24152.07
17:52:41|24148.55
17:52:42|24150.97
17:52:43|24150.
17:52:44|24146.67
17:52:45|24145.68
17:52:46|24149.35
17:52:47|24146.64
17:52:48|24148.96
17:52:49|24143.61
17:52:50|24145.92
17:52:51|24146.45
17:52:52|24149.45
17:52:53|24146.51
17:52:54|24147.08
17:52:55|24146.71
17:52:56|24147.69
17:52:57|24147.51
17:52:58|24145.48
17:52:59|24147.53
17:53:00|24146.19
17:53:01|24145.55
17:53:02|24148.88
17:53:03|24146.92
17:53:04|24146.49
17:53:05|24149.73
17:53:06|24148.82
17:53:07|24146.78
17:53:08|24149.35
17:53:09|24145.17
17:53:10|24140.44
17:53:11|24140.18
17:53:12|24141.26
17:53:13|24140.63
17:53:14|24141.36
17:53:15|24139.38
17:53:16|24139.99
17:53:17|24141.92
17:53:18|24140.83
17:53:19|24144.79
17:53:20|24143.86
17:53:21|24145.84
17:53:22|24145.76
17:53:23|24148.82
17:53:24|24149.8
17:53:25|24146.93
17:53:26|24147.
17:53:27|24143.35
17:53:28|24143.04
17:53:29|24143.62
17:53:30|24145.19
17:53:31|24146.12
17:53:32|24146.52
17:53:33|24149.46
17:53:34|24147.55
17:53:35|24147.55
17:53:37|24148.98
17:53:37|24148.09
17:53:38|24149.11
17:53:39|24156.38
17:53:40|24158.12
17:53:41|24156.43
17:53:42|24157.63
17:53:43|24162.19
17:53:44|24160.23
17:53:46|24162.06
17:53:47|24168.51
17:53:48|24166.06
17:53:49|24169.73
17:53:50|24167.17
17:53:51|24172.7
17:53:52|24171.33
17:53:53|24169.76
17:53:54|24170.84
17:53:55|24163.1
17:53:56|24167.9
17:53:57|24168.
17:53:58|24171.45
17:53:59|24173.06
17:54:00|24174.98
17:54:01|24170.51
17:54:02|24175.69
17:54:03|24176.13
17:54:04|24172.45
17:54:05|24168.21
17:54:07|24162.15
17:54:07|24164.6
17:54:08|24166.
17:54:09|24163.3
17:54:10|24166.89
17:54:11|24167.29
17:54:12|24171.97
17:54:13|24171.57
17:54:14|24171.57
17:54:15|24170.31
17:54:16|24163.93
17:54:17|24165.47
17:54:18|24166.22
17:54:19|24168.22
17:54:20|24161.03
17:54:21|24156.76
17:54:22|24156.8
17:54:23|24155.8
17:54:24|24156.6
17:54:25|24158.91
17:54:26|24154.04
17:54:27|24155.75
17:54:28|24154.56
17:54:29|24155.59
17:54:30|24155.25
17:54:31|24152.01
17:54:32|24152.35
17:54:33|24152.66
17:54:34|24153.96
17:54:35|24151.52
17:54:36|24149.22
17:54:37|24152.45
17:54:38|24148.29
17:54:39|24147.03
17:54:40|24147.59
17:54:41|24146.66
17:54:42|24147.07
17:54:43|24148.16
17:54:44|24148.33
17:54:45|24155.58
17:54:47|24156.84
17:54:48|24159.89
17:54:49|24158.81
17:54:50|24158.
17:54:52|24157.83
17:54:52|24154.04
17:54:53|24157.37
17:54:54|24157.43
17:54:55|24155.29
17:54:56|24156.85
17:54:57|24156.97
17:54:58|24158.62
17:55:00|24155.33
17:55:00|24158.4
17:55:01|24158.38
17:55:02|24157.89
17:55:03|24157.88
17:55:04|24157.31
17:55:05|24169.99
17:55:06|24169.41
17:55:07|24168.17
17:55:08|24166.02
17:55:09|24163.63
17:55:10|24163.64
17:55:11|24164.51
17:55:12|24165.62
17:55:13|24165.71
17:55:15|24167.23
17:55:15|24164.79
17:55:17|24166.78
17:55:18|24169.61
17:55:18|24168.55
17:55:19|24164.98
17:55:20|24160.73
17:55:22|24158.29
17:55:23|24162.46
17:55:23|24161.85
17:55:24|24162.2
17:55:25|24163.92
17:55:27|24164.
17:55:28|24165.96
17:55:28|24167.07
17:55:30|24166.24
17:55:30|24167.12
17:55:31|24166.8
17:55:33|24163.
17:55:33|24162.4
17:55:34|24165.47
17:55:36|24163.64
17:55:36|24164.65
17:55:37|24163.18
17:55:39|24165.59
17:55:39|24167.76
17:55:40|24169.21
17:55:41|24167.81
17:55:42|24173.78
17:55:43|24171.67
17:55:45|24175.93
17:55:45|24170.91
17:55:46|24168.31
17:55:48|24164.48
17:55:49|24164.15
17:55:50|24166.05
17:55:52|24165.94
17:55:53|24163.5
17:55:54|24161.83
17:55:55|24163.05
17:55:56|24164.
17:55:57|24170.6
17:55:58|24172.48
17:55:59|24170.99
17:56:00|24167.57
17:56:01|24167.91
17:56:02|24162.89
17:56:03|24178.17
17:56:04|24177.27
17:56:05|24179.4
17:56:06|24176.88
17:56:07|24176.37
17:56:08|24176.79
17:56:09|24179.96
17:56:10|24179.69
17:56:11|24181.08
17:56:12|24177.21
17:56:13|24178.
17:56:14|24178.36
17:56:15|24182.67
17:56:16|24186.26
17:56:17|24186.51
17:56:18|24190.71
17:56:19|24186.19
17:56:20|24195.49
17:56:21|24197.49
17:56:22|24198.16
17:56:23|24196.87
17:56:24|24198.95
17:56:25|24200.
17:56:26|24198.48
17:56:28|24196.58
17:56:28|24196.21
17:56:29|24194.39
17:56:30|24198.55
17:56:31|24199.56
17:56:32|24190.98
17:56:33|24192.41
17:56:34|24190.22
17:56:35|24185.99
17:56:36|24186.01
17:56:37|24186.45
17:56:38|24189.1
17:56:39|24185.16
17:56:40|24186.48
17:56:41|24187.54
17:56:42|24187.1
17:56:43|24187.21
17:56:44|24189.84
17:56:45|24185.39
17:56:46|24188.26
17:56:47|24186.23
17:56:48|24188.52
17:56:49|24189.98
17:56:51|24194.92
17:56:52|24190.75
17:56:53|24188.76
17:56:54|24187.2
17:56:54|24187.19
17:56:56|24200.
17:56:56|24206.48
17:56:58|24205.19
17:56:59|24204.3
17:57:00|24208.55
17:57:01|24205.52
17:57:02|24205.74
17:57:03|24206.26
17:57:04|24205.12
17:57:05|24203.76
17:57:05|24203.15
17:57:07|24205.33
17:57:08|24205.98
17:57:09|24206.56
17:57:10|24209.5
17:57:11|24208.99
17:57:12|24206.14
17:57:13|24209.29
17:57:14|24210.3
17:57:15|24209.93
17:57:16|24210.9
17:57:17|24207.61
17:57:18|24207.49
17:57:19|24208.22
17:57:20|24211.3
17:57:21|24206.92
17:57:22|24203.36
17:57:23|24207.58
17:57:24|24208.29
17:57:25|24206.46
17:57:26|24203.87
17:57:27|24203.72
17:57:28|24203.62
17:57:29|24201.99
17:57:30|24200.85
17:57:31|24198.96
17:57:32|24196.
17:57:33|24195.96
17:57:34|24196.53
17:57:35|24195.07
17:57:36|24197.
17:57:37|24193.98
17:57:38|24197.73
17:57:39|24199.82
17:57:40|24203.31
17:57:41|24201.76
17:57:42|24199.34
17:57:43|24199.92
17:57:44|24195.71
17:57:45|24198.37
17:57:46|24197.15
17:57:47|24199.98
17:57:48|24199.83
17:57:49|24198.41
17:57:51|24200.79
17:57:52|24201.95
17:57:53|24205.08
17:57:54|24204.59
17:57:55|24203.1
17:57:56|24200.08
17:57:57|24199.85
17:57:58|24200.
17:57:59|24202.51
17:58:00|24201.79
17:58:01|24201.35
17:58:03|24203.63
17:58:03|24201.66
17:58:04|24196.04
17:58:05|24196.
17:58:06|24196.3
17:58:07|24199.34
17:58:08|24196.99
17:58:09|24196.12
17:58:10|24195.9
17:58:11|24196.58
17:58:12|24199.29
17:58:13|24199.54
17:58:14|24202.64
17:58:15|24200.86
17:58:16|24199.05
17:58:17|24196.24
17:58:18|24197.95
17:58:19|24195.91
17:58:20|24194.48
17:58:21|24195.33
17:58:22|24191.21
17:58:23|24191.92
17:58:24|24194.72
17:58:25|24194.48
17:58:26|24189.98
17:58:27|24193.65
17:58:28|24193.85
17:58:29|24195.71
17:58:30|24191.3
17:58:31|24191.61
17:58:32|24192.54
17:58:33|24185.74
17:58:34|24187.03
17:58:35|24186.09
17:58:36|24182.88
17:58:37|24176.
17:58:38|24179.76
17:58:39|24176.2
17:58:40|24178.28
17:58:41|24177.76
17:58:42|24178.81
17:58:43|24181.91
17:58:44|24179.99
17:58:45|24182.68
17:58:46|24183.53
17:58:47|24179.01
17:58:48|24176.24
17:58:49|24176.1
17:58:51|24170.81
17:58:52|24167.66
17:58:53|24169.08
17:58:54|24169.49
17:58:56|24169.91
17:58:56|24168.
17:58:57|24169.68
17:58:58|24170.38
17:58:59|24167.27
17:59:01|24169.08
17:59:02|24171.36
17:59:03|24175.57
17:59:04|24180.57
17:59:05|24182.41
17:59:06|24182.
17:59:07|24184.29
17:59:08|24183.88
17:59:09|24186.64
17:59:10|24187.16
17:59:11|24186.78
17:59:12|24184.75
17:59:14|24184.41
17:59:14|24185.81
17:59:15|24184.67
17:59:16|24176.85
17:59:17|24173.13
17:59:18|24175.99
17:59:19|24178.62
17:59:20|24179.57
17:59:21|24176.63
17:59:22|24175.42
17:59:23|24176.87
17:59:24|24174.38
17:59:25|24169.73
17:59:26|24168.
17:59:27|24169.94
17:59:28|24168.73
17:59:29|24165.84
17:59:30|24165.45
17:59:31|24167.61
17:59:32|24164.36
17:59:33|24164.86
17:59:34|24166.98
17:59:35|24164.12
17:59:36|24164.35
17:59:37|24161.03
17:59:38|24162.34
17:59:39|24162.29
17:59:40|24168.56
17:59:41|24170.87
17:59:42|24172.68
17:59:43|24168.9
17:59:44|24174.23
17:59:45|24182.56
17:59:46|24175.92
17:59:47|24181.01
17:59:48|24183.88
17:59:49|24180.99
17:59:50|24181.06
17:59:52|24181.32
17:59:53|24182.3
17:59:54|24179.48
17:59:55|24178.69
17:59:57|24178.7
17:59:58|24181.74
17:59:59|24178.29
18:00:00|24177.
18:00:01|24180.76
18:00:02|24186.51
18:00:03|24191.98
18:00:04|24191.43
18:00:05|24189.98
18:00:06|24188.56
18:00:07|24188.39
18:00:08|24188.02
18:00:09|24191.07
18:00:10|24190.87
18:00:11|24189.71
18:00:12|24197.
18:00:13|24197.62
18:00:14|24198.26
18:00:15|24198.61
18:00:16|24199.73
18:00:17|24200.
18:00:18|24203.14
18:00:19|24200.
18:00:20|24203.55
18:00:21|24204.59
18:00:22|24205.07
18:00:23|24202.72
18:00:24|24205.44
18:00:25|24206.25
18:00:26|24205.43
18:00:27|24204.27
18:00:28|24195.
18:00:29|24196.
18:00:30|24194.46
18:00:31|24199.45
18:00:32|24199.76
18:00:34|24214.16
18:00:34|24213.89
18:00:35|24212.43
18:00:36|24216.38
18:00:37|24217.65
18:00:38|24218.74
18:00:39|24215.83
18:00:40|24216.86
18:00:41|24213.79
18:00:42|24210.05
18:00:43|24213.81
18:00:44|24206.31
18:00:45|24204.28
18:00:46|24204.84
18:00:47|24204.
18:00:48|24205.09
18:00:49|24205.25
18:00:50|24205.54
18:00:51|24206.
18:00:53|24201.22
18:00:54|24204.36
18:00:56|24209.76
18:00:56|24211.96
18:00:57|24212.
18:00:58|24214.82
18:00:59|24220.96
18:01:00|24220.3
18:01:01|24217.61
18:01:02|24219.28
18:01:03|24225.65
18:01:04|24222.01
18:01:05|24223.65
18:01:07|24228.96
18:01:08|24234.14
18:01:08|24227.78
18:01:10|24229.5
18:01:11|24223.98
18:01:11|24222.18
18:01:12|24220.18
18:01:13|24223.01
18:01:14|24223.33
18:01:15|24224.18
18:01:16|24226.9
18:01:17|24222.72
18:01:18|24224.4
18:01:19|24229.75
18:01:20|24234.09
18:01:21|24230.66
18:01:22|24228.47
18:01:23|24223.61
18:01:24|24225.81
18:01:25|24228.5
18:01:26|24229.97
18:01:27|24233.84
18:01:29|24230.31
18:01:29|24228.3
18:01:30|24225.41
18:01:31|24227.31
18:01:32|24220.
18:01:33|24211.31
18:01:34|24214.89
18:01:35|24211.52
18:01:36|24213.22
18:01:37|24210.
18:01:39|24222.08
18:01:39|24218.82
18:01:40|24217.58
18:01:42|24218.24
18:01:43|24224.52
18:01:44|24219.5
18:01:45|24219.14
18:01:46|24222.68
18:01:47|24222.41
18:01:48|24219.17
18:01:48|24216.31
18:01:50|24210.08
18:01:51|24216.19
18:01:52|24219.67
18:01:53|24220.68
18:01:54|24219.08
18:01:56|24219.66
18:01:56|24216.2
18:01:57|24215.48
18:01:58|24217.33
18:02:00|24227.63
18:02:01|24223.86
18:02:02|24225.95
18:02:02|24225.84
18:02:03|24227.84
18:02:05|24223.98
18:02:06|24223.31
18:02:07|24224.54
18:02:08|24229.81
18:02:09|24228.9
18:02:10|24240.86
18:02:11|24240.4
18:02:12|24251.04
18:02:13|24243.99
18:02:14|24247.53
18:02:15|24244.01
18:02:16|24256.37
18:02:17|24254.
18:02:18|24259.56
18:02:19|24261.59
18:02:20|24262.85
18:02:21|24264.22
18:02:22|24270.76
18:02:23|24273.48
18:02:24|24282.15
18:02:25|24290.3
18:02:26|24274.91
18:02:27|24282.67
18:02:28|24286.29
18:02:29|24299.
18:02:30|24300.
18:02:31|24321.25
18:02:32|24333.
18:02:33|24311.21
18:02:34|24292.36
18:02:35|24306.16
18:02:36|24294.74
18:02:37|24292.22
18:02:38|24287.29
18:02:39|24287.51
18:02:40|24289.7
18:02:41|24291.2
18:02:42|24284.81
18:02:43|24292.02
18:02:44|24291.66
18:02:45|24288.74
18:02:46|24286.21
18:02:47|24314.
18:02:48|24301.49
18:02:49|24304.44
18:02:50|24306.12
18:02:51|24309.23
18:02:52|24308.89
18:02:53|24303.32
18:02:55|24298.93
18:02:56|24303.36
18:02:57|24299.23
18:02:58|24301.34
18:02:59|24298.27
18:03:00|24295.79
18:03:01|24305.53
18:03:02|24308.28
18:03:03|24311.02
18:03:04|24298.53
18:03:05|24297.98
18:03:06|24289.96
18:03:07|24280.06
18:03:08|24280.79
18:03:10|24270.91
18:03:10|24273.36
18:03:11|24272.31
18:03:12|24279.26
18:03:13|24279.52
18:03:14|24275.84
18:03:15|24277.65
18:03:16|24276.77
18:03:17|24276.86
18:03:18|24275.88
18:03:19|24273.99
18:03:20|24272.28
18:03:21|24282.07
18:03:22|24280.77
18:03:23|24267.43
18:03:24|24273.23
18:03:25|24259.84
18:03:27|24261.57
18:03:28|24263.04
18:03:28|24258.07
18:03:30|24255.01
18:03:31|24252.72
18:03:31|24257.52
18:03:33|24249.98
18:03:33|24249.34
18:03:34|24246.97
18:03:35|24245.88
18:03:36|24245.57
18:03:38|24246.96
18:03:38|24247.85
18:03:39|24242.73
18:03:40|24244.51
18:03:41|24239.5
18:03:42|24237.46
18:03:43|24238.12
18:03:44|24230.96
18:03:45|24230.53
18:03:46|24228.35
18:03:47|24231.76
18:03:48|24227.4
18:03:49|24223.46
18:03:50|24224.5
18:03:51|24226.09
18:03:52|24227.5
18:03:53|24229.75
18:03:54|24229.6
18:03:56|24236.56
18:03:57|24228.02
18:03:58|24226.24
18:03:59|24232.29
18:04:00|24228.41
18:04:01|24223.79
18:04:02|24221.62
18:04:03|24216.68
18:04:04|24213.83
18:04:05|24210.44
18:04:06|24206.12
18:04:07|24202.11
18:04:08|24200.22
18:04:09|24197.64
18:04:10|24197.68
18:04:11|24199.83
18:04:13|24200.45
18:04:13|24215.6
18:04:14|24224.72
18:04:15|24219.55
18:04:16|24217.6
18:04:17|24222.33
18:04:18|24216.
18:04:19|24208.74
18:04:20|24225.88
18:04:21|24223.36
18:04:22|24227.73
18:04:23|24233.13
18:04:24|24234.21
18:04:25|24232.88
18:04:26|24230.07
18:04:27|24229.58
18:04:28|24231.14
18:04:29|24236.37
18:04:30|24238.3
18:04:31|24235.23
18:04:32|24237.23
18:04:33|24237.78
18:04:34|24232.5
18:04:35|24227.85
18:04:36|24227.84
18:04:37|24228.82
18:04:38|24233.55
18:04:39|24232.56
18:04:40|24235.23
18:04:41|24237.69
18:04:43|24237.64
18:04:43|24234.45
18:04:45|24232.31
18:04:45|24227.19
18:04:46|24226.47
18:04:47|24224.34
18:04:48|24226.32
18:04:49|24224.01
18:04:51|24228.93
18:04:51|24225.65
18:04:52|24227.01
18:04:54|24212.49
18:04:54|24217.56
18:04:55|24215.29
18:04:56|24216.61
18:04:58|24220.03
18:04:59|24218.21
18:05:00|24218.28
18:05:01|24215.91
18:05:02|24213.27
18:05:03|24212.04
18:05:04|24211.38
18:05:05|24214.93
18:05:06|24211.86
18:05:07|24214.32
18:05:08|24215.85
18:05:09|24219.08
18:05:10|24223.65
18:05:11|24219.72
18:05:12|24213.69
18:05:13|24214.52
18:05:15|24210.77
18:05:15|24214.01
18:05:16|24217.75
18:05:17|24219.89
18:05:18|24220.95
18:05:19|24223.7
18:05:20|24218.3
18:05:22|24219.
18:05:22|24220.62
18:05:23|24220.31
18:05:24|24220.41
18:05:26|24222.4
18:05:26|24220.64
18:05:27|24216.26
18:05:28|24222.56
18:05:29|24222.1
18:05:30|24224.06
18:05:31|24221.41
18:05:32|24221.72
18:05:33|24221.72
18:05:34|24221.41
18:05:35|24218.86
18:05:36|24221.79
18:05:37|24221.89
18:05:38|24220.
18:05:40|24217.77
18:05:40|24215.31
18:05:42|24215.47
18:05:43|24213.67
18:05:44|24214.66
18:05:44|24212.
18:05:45|24211.81
18:05:46|24214.37
18:05:48|24214.36
18:05:48|24210.8
18:05:49|24210.
18:05:51|24210.13
18:05:52|24209.04
18:05:53|24212.77
18:05:53|24212.24
18:05:54|24216.87
18:05:55|24215.99
18:05:56|24214.83
18:05:58|24207.21
18:06:00|24208.24
18:06:00|24208.68
18:06:01|24202.19
18:06:02|24199.
18:06:03|24200.
18:06:04|24197.11
18:06:05|24195.42
18:06:06|24181.19
18:06:07|24184.04
18:06:08|24182.1
18:06:09|24176.09
18:06:10|24174.48
18:06:11|24180.29
18:06:12|24180.62
18:06:13|24176.28
18:06:14|24183.01
18:06:15|24173.84
18:06:16|24180.52
18:06:17|24178.24
18:06:18|24175.72
18:06:19|24173.13
18:06:20|24175.89
18:06:21|24175.39
18:06:22|24174.15
18:06:23|24176.94
18:06:24|24175.19
18:06:25|24169.14
18:06:26|24153.13
18:06:27|24150.11
18:06:28|24150.79
18:06:29|24149.67
18:06:30|24146.96
18:06:31|24143.84
18:06:32|24144.02
18:06:33|24146.8
18:06:34|24150.31
18:06:35|24152.48
18:06:36|24154.93
18:06:37|24154.37
18:06:38|24157.56
18:06:39|24159.23
18:06:40|24153.06
18:06:41|24160.36
18:06:42|24157.42
18:06:43|24159.6
18:06:44|24159.9
18:06:45|24164.56
18:06:46|24159.83
18:06:47|24158.82
18:06:48|24161.31
18:06:49|24163.04
18:06:50|24159.14
18:06:51|24161.23
18:06:52|24159.64
18:06:53|24161.96
18:06:54|24161.89
18:06:55|24152.15
18:06:56|24140.66
18:06:57|24145.42
18:06:59|24140.65
18:06:59|24142.38
18:07:00|24140.65
18:07:02|24140.63
18:07:03|24135.55
18:07:03|24138.57
18:07:04|24132.73
18:07:06|24120.92
18:07:06|24121.21
18:07:07|24117.65
18:07:09|24127.47
18:07:10|24110.
18:07:11|24110.35
18:07:12|24115.43
18:07:12|24116.02
18:07:14|24120.76
18:07:15|24121.63
18:07:16|24125.32
18:07:17|24116.2
18:07:18|24111.23
18:07:18|24113.15
18:07:20|24114.5
18:07:21|24113.99
18:07:22|24117.51
18:07:23|24117.68
18:07:24|24112.98
18:07:25|24111.54
18:07:26|24111.54
18:07:27|24108.16
18:07:28|24117.25
18:07:28|24118.9
18:07:30|24116.82
18:07:30|24118.23
18:07:32|24116.34
18:07:33|24119.26
18:07:34|24117.5
18:07:34|24115.
18:07:36|24112.
18:07:37|24113.94
18:07:38|24113.16
18:07:39|24105.89
18:07:40|24108.3
18:07:41|24103.52
18:07:41|24086.21
18:07:43|24087.78
18:07:44|24084.34
18:07:45|24087.03
18:07:46|24069.99
18:07:46|24056.31
18:07:48|24070.52
18:07:48|24073.92
18:07:49|24066.09
18:07:51|24068.26
18:07:52|24073.49
18:07:52|24077.38
18:07:54|24072.29
18:07:55|24076.26
18:07:56|24076.81
18:07:56|24082.2
18:07:57|24078.68
18:07:59|24082.52
18:08:00|24072.77
18:08:02|24072.91
18:08:02|24080.
18:08:03|24080.
18:08:04|24084.08
18:08:05|24085.36
18:08:06|24091.2
18:08:07|24099.2
18:08:08|24103.03
18:08:09|24106.24
18:08:10|24103.78
18:08:11|24106.99
18:08:12|24114.19
18:08:13|24109.32
18:08:15|24112.79
18:08:15|24112.06
18:08:16|24111.76
18:08:17|24110.64
18:08:18|24101.67
18:08:20|24108.45
18:08:20|24101.49
18:08:22|24104.26
18:08:22|24102.1
18:08:23|24104.55
18:08:25|24104.75
18:08:26|24107.06
18:08:26|24107.03
18:08:27|24110.67
18:08:28|24110.35
18:08:29|24115.37
18:08:31|24113.28
18:08:31|24114.
18:08:33|24117.23
18:08:33|24115.99
18:08:35|24105.55
18:08:35|24107.32
18:08:37|24106.03
18:08:38|24110.
18:08:38|24114.09
18:08:39|24118.
18:08:40|24113.36
18:08:41|24111.9
18:08:42|24113.9
18:08:43|24114.73
18:08:44|24120.97
18:08:45|24113.47
18:08:46|24115.39
18:08:47|24110.52
18:08:48|24103.64
18:08:49|24111.52
18:08:50|24112.
18:08:51|24109.12
18:08:52|24113.61
18:08:53|24113.49
18:08:54|24114.62
18:08:55|24108.07
18:08:56|24108.22
18:08:57|24104.3
18:08:58|24096.96
18:09:00|24105.35
18:09:01|24102.42
18:09:02|24100.05
18:09:03|24097.94
18:09:04|24090.63
18:09:06|24092.91
18:09:06|24088.09
18:09:08|24085.42
18:09:09|24096.93
18:09:09|24101.37
18:09:10|24100.34
18:09:12|24103.4
18:09:13|24107.39
18:09:14|24108.09
18:09:15|24106.8
18:09:16|24102.98
18:09:17|24107.14
18:09:18|24103.07
18:09:19|24106.03
18:09:20|24106.8
18:09:21|24109.24
18:09:22|24111.19
18:09:23|24115.3
18:09:24|24112.51
18:09:25|24115.86
18:09:26|24120.12
18:09:27|24126.03
18:09:28|24130.6
18:09:29|24131.93
18:09:30|24129.93
18:09:31|24130.03
18:09:32|24129.02
18:09:33|24124.55
18:09:34|24124.
18:09:35|24125.69
18:09:36|24127.38
18:09:37|24122.
18:09:38|24131.93
18:09:39|24130.
18:09:40|24131.1
18:09:41|24126.04
18:09:42|24122.
18:09:43|24120.57
18:09:44|24126.74
18:09:45|24135.9
18:09:46|24126.34
18:09:47|24130.22
18:09:48|24134.88
18:09:49|24131.7
18:09:50|24131.42
18:09:51|24135.15
18:09:52|24139.99
18:09:53|24131.09
18:09:54|24137.76
18:09:55|24137.83
18:09:56|24139.37
18:09:57|24139.2
18:09:58|24140.94
18:09:59|24134.
18:10:00|24135.6
18:10:01|24134.
18:10:03|24133.58
18:10:03|24132.52
18:10:05|24135.19
18:10:05|24138.54
18:10:06|24136.84
18:10:08|24127.81
18:10:08|24129.7
18:10:10|24130.
18:10:11|24128.82
18:10:11|24128.5
18:10:12|24123.7
18:10:13|24120.96
18:10:14|24123.71
18:10:16|24128.84
18:10:16|24129.21
18:10:17|24133.92
18:10:18|24132.75
18:10:19|24134.27
18:10:20|24134.26
18:10:22|24128.33
18:10:22|24132.77
18:10:23|24130.86
18:10:25|24134.29
18:10:26|24132.33
18:10:27|24131.
18:10:28|24133.02
18:10:28|24142.62
18:10:29|24140.97
18:10:31|24147.
18:10:32|24152.01
18:10:32|24154.07
18:10:33|24157.45
18:10:35|24154.65
18:10:35|24155.01
18:10:37|24153.07
18:10:38|24156.48
18:10:39|24154.97
18:10:40|24159.13
18:10:41|24158.16
18:10:42|24160.02
18:10:43|24160.55
18:10:44|24164.14
18:10:45|24165.01
18:10:46|24164.28
18:10:46|24170.57
18:10:48|24169.74
18:10:49|24167.32
18:10:50|24166.18
18:10:51|24165.99
18:10:52|24160.85
18:10:53|24163.95
18:10:54|24164.82
18:10:55|24160.9
18:10:56|24165.05
18:10:56|24165.59
18:10:58|24160.85
18:10:59|24163.82
18:10:59|24166.51
18:11:01|24166.91
18:11:01|24170.74
18:11:03|24168.87
18:11:04|24171.06
18:11:05|24174.09
18:11:06|24170.1
18:11:07|24166.58
18:11:08|24183.99
18:11:09|24179.69
18:11:10|24179.99
18:11:11|24180.75
18:11:12|24177.4
18:11:13|24180.77
18:11:14|24182.55
18:11:15|24190.24
18:11:16|24195.43
18:11:17|24199.87
18:11:18|24198.88
18:11:19|24198.56
18:11:20|24203.77
18:11:21|24199.14
18:11:22|24195.72
18:11:23|24200.28
18:11:24|24190.3
18:11:25|24194.76
18:11:26|24188.92
18:11:28|24187.07
18:11:28|24177.63
18:11:29|24180.2
18:11:30|24178.45
18:11:31|24183.7
18:11:32|24186.12
18:11:33|24184.75
18:11:34|24185.55
18:11:35|24180.26
18:11:36|24184.
18:11:37|24180.29
18:11:38|24180.5
18:11:39|24178.52
18:11:40|24177.02
18:11:41|24180.
18:11:42|24180.
18:11:43|24180.78
18:11:44|24183.21
18:11:45|24181.55
18:11:46|24179.29
18:11:47|24182.72
18:11:48|24180.97
18:11:49|24181.43
18:11:50|24181.2
18:11:51|24177.72
18:11:52|24167.83
18:11:53|24168.62
18:11:54|24176.08
18:11:55|24172.17
18:11:56|24167.72
18:11:57|24162.43
18:11:58|24166.11
18:11:59|24166.04
18:12:00|24174.14
18:12:01|24176.
18:12:02|24181.67
18:12:04|24188.61
18:12:05|24190.05
18:12:06|24189.85
18:12:07|24185.43
18:12:08|24190.81
18:12:09|24190.05
18:12:10|24190.36
18:12:11|24193.95
18:12:12|24194.83
18:12:13|24191.76
18:12:14|24199.52
18:12:15|24196.05
18:12:16|24199.8
18:12:17|24199.99
18:12:18|24198.3
18:12:19|24199.06
18:12:20|24199.71
18:12:21|24206.
18:12:22|24203.9
18:12:23|24201.91
18:12:24|24189.24
18:12:25|24191.08
18:12:26|24192.79
18:12:27|24192.64
18:12:28|24189.56
18:12:29|24195.52
18:12:30|24195.87
18:12:31|24194.63
18:12:32|24193.38
18:12:34|24188.93
18:12:35|24184.07
18:12:35|24181.69
18:12:36|24186.91
18:12:38|24189.63
18:12:39|24199.35
18:12:40|24193.58
18:12:41|24191.56
18:12:41|24194.14
18:12:43|24197.53
18:12:44|24186.14
18:12:44|24185.95
18:12:46|24185.95
18:12:46|24185.32
18:12:48|24188.1
18:12:49|24188.1
18:12:49|24188.92
18:12:51|24190.05
18:12:52|24190.5
18:12:53|24207.
18:12:53|24205.39
18:12:55|24206.15
18:12:56|24197.39
18:12:56|24202.
18:12:58|24200.35
18:12:59|24201.57
18:13:00|24196.
18:13:01|24199.36
18:13:01|24197.45
18:13:03|24197.81
18:13:04|24199.34
18:13:04|24207.48
18:13:06|24210.08
18:13:08|24213.
18:13:09|24214.83
18:13:10|24221.04
18:13:11|24222.8
18:13:11|24223.94
18:13:13|24218.13
18:13:14|24221.3
18:13:14|24216.31
18:13:16|24210.76
18:13:17|24213.09
18:13:18|24208.74
18:13:19|24204.46
18:13:20|24203.29
18:13:20|24202.17
18:13:21|24204.88
18:13:22|24203.66
18:13:23|24200.27
18:13:25|24198.66
18:13:26|24199.77
18:13:27|24200.62
18:13:27|24199.01
18:13:29|24195.65
18:13:29|24197.52
18:13:30|24196.
18:13:31|24196.99
18:13:33|24199.86
18:13:33|24196.
18:13:34|24194.86
18:13:35|24190.9
18:13:36|24196.22
18:13:37|24196.95
18:13:38|24198.73
18:13:39|24195.87
18:13:41|24197.4
18:13:41|24196.02
18:13:42|24196.66
18:13:44|24190.63
18:13:45|24190.54
18:13:45|24187.06
18:13:46|24187.24
18:13:47|24185.3
18:13:49|24188.1
18:13:49|24182.
18:13:50|24183.49
18:13:52|24184.
18:13:52|24180.75
18:13:54|24180.
18:13:54|24173.92
18:13:55|24174.26
18:13:56|24173.68
18:13:57|24174.39
18:13:58|24178.01
18:13:59|24178.01
18:14:00|24182.97
18:14:01|24182.97
18:14:03|24181.53
18:14:03|24186.79
18:14:05|24187.1
18:14:06|24192.19
18:14:07|24188.43
18:14:09|24184.88
18:14:09|24178.
18:14:10|24180.73
18:14:11|24182.
18:14:12|24176.
18:14:13|24173.98
18:14:14|24170.
18:14:15|24174.
18:14:16|24172.24
18:14:17|24177.11
18:14:18|24180.01
18:14:19|24179.45
18:14:20|24180.69
18:14:21|24182.
18:14:22|24176.2
18:14:23|24176.61
18:14:24|24176.13
18:14:25|24176.21
18:14:26|24171.22
18:14:27|24173.84
18:14:28|24175.36
18:14:29|24175.6
18:14:30|24175.96
18:14:31|24176.
18:14:32|24178.
18:14:33|24177.16
18:14:34|24175.37
18:14:35|24180.2
18:14:36|24183.32
18:14:37|24183.39
18:14:38|24182.24
18:14:39|24183.01
18:14:40|24187.24
18:14:41|24184.17
18:14:42|24186.7
18:14:43|24186.69
18:14:44|24186.19
18:14:45|24187.1
18:14:46|24183.43
18:14:48|24181.93
18:14:48|24185.35
18:14:50|24189.84
18:14:50|24181.93
18:14:51|24184.25
18:14:53|24187.45
18:14:53|24189.31
18:14:55|24189.79
18:14:56|24183.72
18:14:56|24182.41
18:14:57|24187.57
18:14:59|24189.
18:15:00|24184.46
18:15:00|24179.75
18:15:01|24183.31
18:15:03|24184.44
18:15:04|24187.81
18:15:04|24184.25
18:15:05|24189.69
18:15:07|24190.06
18:15:08|24193.39
18:15:10|24195.48
18:15:10|24194.16
18:15:12|24198.12
18:15:13|24193.4
18:15:13|24198.
18:15:14|24195.68
18:15:15|24192.62
18:15:16|24192.03
18:15:18|24196.
18:15:19|24196.19
18:15:20|24199.02
18:15:21|24197.87
18:15:22|24198.02
18:15:23|24198.02
18:15:24|24196.02
18:15:25|24199.29
18:15:26|24202.25
18:15:27|24203.45
18:15:28|24201.
18:15:29|24199.37
18:15:29|24200.75
18:15:30|24199.3
18:15:31|24194.73
18:15:33|24200.
18:15:34|24197.36
18:15:35|24202.45
18:15:36|24203.97
18:15:37|24206.1
18:15:38|24201.84
18:15:38|24197.23
18:15:40|24196.6
18:15:41|24199.18
18:15:42|24190.99
18:15:43|24186.41
18:15:44|24188.38
18:15:44|24187.01
18:15:45|24183.84
18:15:47|24184.04
18:15:48|24189.33
18:15:48|24184.5
18:15:50|24175.97
18:15:51|24181.77
18:15:51|24180.06
18:15:53|24177.51
18:15:54|24184.23
18:15:55|24182.29
18:15:55|24181.97
18:15:56|24180.08
18:15:58|24186.89
18:15:59|24183.05
18:16:00|24183.05
18:16:00|24186.25
18:16:02|24189.35
18:16:03|24194.21
18:16:04|24185.34
18:16:05|24184.45
18:16:05|24187.26
18:16:07|24187.82
18:16:08|24186.62
18:16:10|24178.52
18:16:10|24185.57
18:16:11|24184.43
18:16:12|24184.24
18:16:13|24185.57
18:16:14|24185.14
18:16:15|24189.37
18:16:16|24191.9
18:16:17|24189.5
18:16:18|24188.93
18:16:19|24188.32
18:16:20|24191.05
18:16:21|24194.28
18:16:22|24194.
18:16:23|24197.08
18:16:24|24198.98
18:16:25|24199.32
18:16:26|24196.4
18:16:27|24198.43
18:16:28|24195.5
18:16:29|24194.83
18:16:30|24190.63
18:16:31|24190.63
18:16:32|24187.21
18:16:33|24185.2
18:16:34|24185.2
18:16:35|24183.42
18:16:36|24188.57
18:16:37|24186.66
18:16:38|24189.5
18:16:39|24191.19
18:16:40|24196.63
18:16:41|24193.15
18:16:42|24192.99
18:16:43|24194.39
18:16:44|24193.53
18:16:45|24193.43
18:16:46|24192.52
18:16:47|24194.
18:16:48|24193.
18:16:49|24195.49
18:16:50|24194.22
18:16:51|24192.08
18:16:52|24196.08
18:16:53|24196.86
18:16:54|24199.61
18:16:55|24196.35
18:16:56|24196.14
18:16:57|24194.42
18:16:58|24194.56
18:16:59|24192.44
18:17:00|24195.32
18:17:01|24193.12
18:17:02|24196.56
18:17:03|24192.86
18:17:04|24185.2
18:17:05|24187.76
18:17:06|24189.77
18:17:07|24186.57
18:17:08|24185.92
18:17:09|24185.56
18:17:10|24186.05
18:17:11|24187.75
18:17:12|24190.36
18:17:13|24190.41
18:17:14|24193.03
18:17:15|24195.54
18:17:16|24200.
18:17:17|24205.32
18:17:19|24218.05
18:17:20|24211.57
18:17:21|24207.26
18:17:22|24205.47
18:17:22|24198.
18:17:24|24199.67
18:17:24|24203.19
18:17:25|24198.81
18:17:27|24200.15
18:17:27|24201.76
18:17:28|24184.81
18:17:29|24193.06
18:17:30|24183.13
18:17:32|24182.91
18:17:33|24179.94
18:17:33|24182.48
18:17:34|24181.14
18:17:36|24183.5
18:17:36|24184.62
18:17:37|24186.15
18:17:38|24184.
18:17:40|24180.3
18:17:41|24176.33
18:17:41|24178.53
18:17:42|24176.45
18:17:43|24177.86
18:17:44|24176.95
18:17:46|24173.21
18:17:47|24178.
18:17:47|24177.76
18:17:48|24181.2
18:17:49|24180.2
18:17:50|24178.01
18:17:51|24185.7
18:17:52|24186.91
18:17:53|24188.65
18:17:54|24181.9
18:17:56|24182.54
18:17:56|24185.5
18:17:57|24186.18
18:17:58|24185.75
18:17:59|24189.25
18:18:00|24186.74
18:18:01|24184.
18:18:02|24186.
18:18:04|24178.01
18:18:04|24179.25
18:18:06|24179.09
18:18:07|24180.59
18:18:07|24180.13
18:18:08|24173.7
18:18:10|24173.14
18:18:12|24172.69
18:18:13|24167.48
18:18:14|24164.2
18:18:14|24163.27
18:18:15|24164.46
18:18:17|24164.
18:18:17|24164.43
18:18:19|24165.08
18:18:20|24165.48
18:18:20|24159.62
18:18:22|24155.
18:18:22|24156.77
18:18:23|24153.58
18:18:25|24151.84
18:18:25|24150.05
18:18:26|24151.11
18:18:27|24155.5
18:18:28|24155.2
18:18:30|24161.99
18:18:30|24160.
18:18:31|24161.36
18:18:33|24163.63
18:18:33|24166.5
18:18:35|24170.98
18:18:36|24172.78
18:18:36|24176.67
18:18:37|24174.35
18:18:39|24176.
18:18:39|24178.
18:18:41|24177.77
18:18:41|24183.14
18:18:42|24188.
18:18:43|24183.23
18:18:44|24181.75
18:18:45|24176.81
18:18:46|24183.47
18:18:48|24180.59
18:18:48|24181.85
18:18:49|24176.79
18:18:50|24181.43
18:18:51|24179.19
18:18:53|24178.52
18:18:53|24179.19
18:18:55|24177.18
18:18:55|24179.9
18:18:56|24186.43
18:18:58|24185.48
18:18:59|24187.86
18:19:00|24186.55
18:19:01|24184.11
18:19:02|24185.63
18:19:03|24184.87
18:19:04|24183.5
18:19:05|24180.
18:19:06|24177.48
18:19:07|24178.03
18:19:08|24182.64
18:19:09|24181.75
18:19:10|24184.87
18:19:12|24184.11
18:19:12|24187.98
18:19:13|24190.86
18:19:14|24188.
18:19:15|24190.27
18:19:16|24189.
18:19:17|24188.
18:19:18|24181.85
18:19:19|24185.56
18:19:20|24185.49
18:19:22|24179.67
18:19:23|24176.04
18:19:23|24172.14
18:19:24|24177.42
18:19:25|24175.52
18:19:26|24178.79
18:19:28|24183.22
18:19:29|24176.08
18:19:30|24177.98
18:19:31|24186.
18:19:32|24183.6
18:19:33|24184.08
18:19:34|24180.04
18:19:35|24180.45
18:19:35|24170.81
18:19:37|24182.12
18:19:38|24182.1
18:19:39|24180.
18:19:40|24180.
18:19:41|24178.
18:19:42|24174.69
18:19:43|24174.69
18:19:44|24176.14
18:19:45|24178.73
18:19:46|24179.42
18:19:46|24181.37
18:19:48|24180.51
18:19:49|24177.42
18:19:50|24178.19
18:19:50|24174.42
18:19:52|24173.31
18:19:53|24175.13
18:19:54|24170.25
18:19:55|24166.84
18:19:56|24167.82
18:19:57|24168.
18:19:58|24170.25
18:19:59|24169.03
18:19:59|24170.
18:20:01|24170.
18:20:02|24171.13
18:20:02|24176.
18:20:03|24167.59
18:20:05|24167.5
18:20:06|24167.49
18:20:07|24171.
18:20:08|24169.98
18:20:09|24157.02
18:20:10|24157.59
18:20:11|24161.32
18:20:12|24160.
18:20:14|24160.33
18:20:14|24159.65
18:20:16|24158.86
18:20:17|24160.49
18:20:18|24163.05
18:20:19|24160.54
18:20:19|24163.61
18:20:21|24163.07
18:20:22|24161.53
18:20:23|24159.37
18:20:24|24159.37
18:20:25|24163.81
18:20:26|24160.1
18:20:27|24160.1
18:20:28|24162.22
18:20:29|24162.22
18:20:30|24159.65
18:20:30|24161.62
18:20:32|24166.99
18:20:33|24170.11
18:20:34|24169.63
18:20:35|24172.86
18:20:36|24173.43
18:20:37|24175.73
18:20:38|24179.
18:20:39|24172.6
18:20:40|24173.89
18:20:41|24177.03
18:20:42|24176.82
18:20:43|24176.14
18:20:44|24175.25
18:20:45|24177.71
18:20:46|24177.91
18:20:47|24177.57
18:20:48|24176.3
18:20:49|24181.84
18:20:50|24184.
18:20:51|24189.69
18:20:52|24189.
18:20:53|24183.19
18:20:54|24185.98
18:20:55|24185.77
18:20:56|24182.13
18:20:57|24184.01
18:20:58|24185.62
18:20:59|24185.96
18:21:00|24185.23
18:21:01|24187.
18:21:02|24184.85
18:21:03|24186.25
18:21:04|24184.61
18:21:05|24179.91
18:21:06|24176.15
18:21:07|24158.07
18:21:08|24154.41
18:21:09|24161.3
18:21:10|24156.44
18:21:11|24159.63
18:21:12|24168.16
18:21:14|24158.77
18:21:15|24157.71
18:21:16|24158.22
18:21:17|24158.72
18:21:18|24157.46
18:21:19|24160.97
18:21:20|24159.27
18:21:20|24165.42
18:21:22|24163.02
18:21:23|24163.
18:21:24|24164.23
18:21:25|24166.3
18:21:26|24170.55
18:21:27|24167.01
18:21:28|24163.89
18:21:29|24163.01
18:21:30|24164.
18:21:31|24165.12
18:21:32|24166.42
18:21:33|24170.84
18:21:34|24175.05
18:21:35|24175.5
18:21:36|24178.54
18:21:37|24180.39
18:21:38|24182.65
18:21:39|24184.38
18:21:40|24187.19
18:21:41|24188.
18:21:42|24187.53
18:21:43|24186.52
18:21:44|24187.89
18:21:45|24184.58
18:21:46|24181.99
18:21:47|24181.73
18:21:48|24183.91
18:21:49|24182.88
18:21:50|24184.
18:21:51|24183.32
18:21:52|24186.36
18:21:53|24184.04
18:21:54|24184.09
18:21:55|24183.52
18:21:56|24184.69
18:21:57|24184.
18:21:58|24182.89
18:21:59|24183.85
18:22:00|24183.85
18:22:01|24182.68
18:22:02|24174.
18:22:03|24177.32
18:22:04|24176.
18:22:05|24175.49
18:22:06|24166.6
18:22:07|24169.25
18:22:08|24161.55
18:22:09|24165.41
18:22:10|24166.83
18:22:11|24166.2
18:22:12|24168.38
18:22:13|24166.86
18:22:15|24160.
18:22:15|24161.48
18:22:16|24164.23
18:22:18|24161.47
18:22:18|24155.95
18:22:19|24157.65
18:22:21|24154.08
18:22:21|24156.02
18:22:22|24148.49
18:22:23|24152.62
18:22:25|24153.78
18:22:26|24153.77
18:22:27|24157.53
18:22:27|24158.8
18:22:28|24159.62
18:22:30|24162.01
18:22:30|24162.48
18:22:32|24160.29
18:22:32|24164.13
18:22:33|24162.49
18:22:34|24164.45
18:22:36|24162.67
18:22:37|24163.02
18:22:38|24164.2
18:22:40|24161.44
18:22:40|24162.34
18:22:41|24164.84
18:22:42|24165.06
18:22:43|24165.46
18:22:44|24163.89
18:22:45|24161.11
18:22:46|24157.22
18:22:47|24164.6
18:22:48|24164.19
18:22:49|24165.72
18:22:50|24172.18
18:22:51|24173.36
18:22:52|24173.3
18:22:53|24175.51
18:22:54|24174.34
18:22:55|24170.74
18:22:56|24175.1
18:22:57|24175.3
18:22:58|24174.95
18:22:59|24178.28
18:23:00|24179.86
18:23:01|24183.36
18:23:02|24180.03
18:23:03|24179.91
18:23:04|24181.83
18:23:05|24185.35
18:23:06|24179.85
18:23:07|24173.56
18:23:08|24177.37
18:23:09|24174.17
18:23:10|24174.37
18:23:11|24176.13
18:23:12|24175.2
18:23:13|24175.99
18:23:15|24174.5
18:23:16|24168.
18:23:17|24170.84
18:23:18|24168.37
18:23:19|24169.21
18:23:20|24169.09
18:23:21|24170.99
18:23:22|24167.
18:23:23|24161.8
18:23:24|24162.84
18:23:24|24167.46
18:23:26|24167.31
18:23:27|24163.61
18:23:28|24170.13
18:23:29|24171.52
18:23:30|24169.
18:23:31|24166.01
18:23:32|24174.58
18:23:33|24170.1
18:23:34|24172.55
18:23:35|24171.75
18:23:36|24171.99
18:23:37|24169.99
18:23:38|24173.87
18:23:39|24171.16
18:23:40|24173.43
18:23:41|24174.88
18:23:42|24174.71
18:23:43|24174.64
18:23:44|24176.83
18:23:45|24181.62
18:23:46|24176.03
18:23:47|24176.9
18:23:48|24177.98
18:23:49|24179.64
18:23:51|24178.93
18:23:51|24184.96
18:23:52|24182.33
18:23:53|24183.29
18:23:54|24182.85
18:23:55|24182.46
18:23:56|24183.24
18:23:57|24181.27
18:23:58|24182.23
18:23:59|24183.61
18:24:00|24188.06
18:24:02|24190.
18:24:02|24188.04
18:24:03|24188.34
18:24:04|24191.5
18:24:05|24192.56
18:24:06|24192.62
18:24:08|24186.53
18:24:09|24197.05
18:24:09|24198.98
18:24:10|24193.78
18:24:11|24199.19
18:24:13|24198.3
18:24:13|24202.88
18:24:14|24213.3
18:24:16|24219.89
18:24:17|24217.65
18:24:18|24216.
18:24:20|24206.11
18:24:20|24217.74
18:24:21|24214.79
18:24:22|24214.34
18:24:23|24213.21
18:24:25|24217.15
18:24:25|24210.14
18:24:26|24218.61
18:24:27|24223.13
18:24:29|24221.34
18:24:29|24214.
18:24:30|24213.66
18:24:31|24212.01
18:24:32|24214.
18:24:33|24214.57
18:24:34|24214.57
18:24:35|24215.56
18:24:36|24216.32
18:24:37|24215.32
18:24:38|24215.97
18:24:39|24221.63
18:24:40|24217.3
18:24:41|24218.74
18:24:42|24219.93
18:24:43|24223.25
18:24:44|24224.08
18:24:45|24224.59
18:24:46|24226.6
18:24:47|24223.43
18:24:48|24224.42
18:24:49|24221.22
18:24:50|24223.72
18:24:51|24222.25
18:24:53|24225.44
18:24:53|24223.15
18:24:55|24223.73
18:24:56|24225.43
18:24:57|24221.24
18:24:58|24222.95
18:24:59|24221.69
18:25:00|24222.01
18:25:00|24230.73
18:25:01|24231.91
18:25:03|24234.49
18:25:04|24243.78
18:25:04|24234.73
18:25:06|24237.78
18:25:07|24240.74
18:25:07|24240.66
18:25:09|24240.6
18:25:10|24240.66
18:25:11|24239.55
18:25:11|24243.92
18:25:13|24243.77
18:25:14|24245.71
18:25:15|24249.13
18:25:16|24248.61
18:25:18|24236.57
18:25:19|24250.47
18:25:20|24243.07
18:25:21|24241.94
18:25:22|24244.84
18:25:23|24249.22
18:25:24|24241.13
18:25:25|24247.79
18:25:26|24246.28
18:25:27|24250.
18:25:28|24251.27
18:25:29|24251.58
18:25:30|24245.78
18:25:31|24247.93
18:25:32|24248.47
18:25:33|24247.08
18:25:34|24240.6
18:25:35|24242.
18:25:36|24246.03
18:25:37|24247.2
18:25:38|24241.4
18:25:39|24237.12
18:25:40|24242.08
18:25:41|24240.
18:25:42|24245.38
18:25:43|24248.64
18:25:44|24243.42
18:25:45|24244.64
18:25:46|24247.09
18:25:47|24244.
18:25:48|24251.91
18:25:49|24251.75
18:25:50|24246.38
18:25:51|24245.99
18:25:52|24240.98
18:25:53|24240.94
18:25:55|24230.83
18:25:55|24227.95
18:25:56|24228.02
18:25:57|24231.54
18:25:58|24224.23
18:25:59|24226.28
18:26:00|24219.69
18:26:01|24217.03
18:26:02|24215.5
18:26:03|24205.73
18:26:04|24205.96
18:26:05|24208.48
18:26:06|24212.92
18:26:07|24210.01
18:26:08|24219.16
18:26:09|24218.
18:26:10|24212.08
18:26:11|24212.
18:26:12|24215.99
18:26:13|24210.01
18:26:14|24214.
18:26:15|24207.61
18:26:16|24209.42
18:26:18|24210.19
18:26:19|24209.44
18:26:20|24211.01
18:26:21|24213.41
18:26:23|24213.27
18:26:23|24211.62
18:26:24|24209.53
18:26:25|24209.27
18:26:26|24210.48
18:26:27|24215.92
18:26:29|24215.
18:26:30|24218.12
18:26:31|24214.
18:26:32|24215.
18:26:32|24218.41
18:26:34|24216.73
18:26:35|24212.75
18:26:35|24214.78
18:26:37|24214.
18:26:38|24211.54
18:26:39|24210.22
18:26:40|24210.87
18:26:40|24209.05
18:26:41|24209.01
18:26:43|24206.89
18:26:43|24207.94
18:26:44|24205.86
18:26:46|24205.39
18:26:47|24205.87
18:26:48|24209.82
18:26:48|24210.79
18:26:49|24212.26
18:26:51|24212.21
18:26:52|24206.11
18:26:52|24208.82
18:26:54|24203.77
18:26:54|24203.84
18:26:55|24202.63
18:26:57|24199.12
18:26:58|24203.48
18:26:59|24205.26
18:27:00|24206.86
18:27:01|24205.93
18:27:02|24210.
18:27:03|24211.91
18:27:04|24220.52
18:27:05|24216.46
18:27:06|24213.98
18:27:07|24221.37
18:27:08|24227.21
18:27:09|24227.65
18:27:10|24229.28
18:27:11|24230.54
18:27:12|24218.69
18:27:13|24222.65
18:27:14|24228.41
18:27:15|24228.
18:27:16|24223.64
18:27:17|24234.39
18:27:18|24225.9
18:27:20|24228.28
18:27:20|24227.15
18:27:21|24225.43
18:27:22|24229.59
18:27:23|24233.28
18:27:24|24236.67
18:27:25|24232.77
18:27:26|24236.98
18:27:27|24235.15
18:27:29|24232.24
18:27:30|24235.98
18:27:31|24235.92
18:27:31|24232.27
18:27:33|24231.29
18:27:34|24231.21
18:27:34|24231.18
18:27:35|24232.34
18:27:37|24223.1
18:27:38|24224.08
18:27:39|24233.79
18:27:40|24235.81
18:27:40|24232.77
18:27:42|24233.36
18:27:43|24233.99
18:27:44|24235.68
18:27:44|24235.66
18:27:46|24235.01
18:27:46|24232.68
18:27:48|24234.
18:27:48|24230.27
18:27:50|24227.83
18:27:50|24226.16
18:27:51|24224.9
18:27:52|24223.94
18:27:53|24225.06
18:27:54|24226.
18:27:55|24224.44
18:27:56|24224.89
18:27:57|24225.
18:27:59|24224.57
18:27:59|24223.41
18:28:00|24227.96
18:28:01|24229.
18:28:03|24230.21
18:28:03|24228.79
18:28:04|24231.07
18:28:06|24230.2
18:28:06|24231.18
18:28:08|24230.12
18:28:08|24229.31
18:28:10|24237.99
18:28:10|24242.99
18:28:11|24239.67
18:28:12|24238.3
18:28:13|24239.68
18:28:14|24238.3
18:28:16|24238.74
18:28:16|24240.46
18:28:18|24245.
18:28:19|24241.26
18:28:20|24238.06
18:28:21|24238.16
18:28:23|24241.02
18:28:23|24238.17
18:28:25|24238.9
18:28:26|24242.33
18:28:27|24238.33
18:28:27|24243.32
18:28:29|24241.49
18:28:30|24241.47
18:28:31|24238.
18:28:32|24240.26
18:28:33|24241.85
18:28:34|24243.21
18:28:35|24241.49
18:28:36|24239.44
18:28:37|24239.6
18:28:38|24238.65
18:28:39|24237.
18:28:40|24238.15
18:28:41|24237.89
18:28:42|24238.12
18:28:43|24239.78
18:28:44|24240.84
18:28:45|24237.
18:28:46|24235.47
18:28:47|24238.13
18:28:48|24233.47
18:28:49|24233.14
18:28:50|24233.31
18:28:51|24235.33
18:28:52|24227.01
18:28:53|24227.5
18:28:54|24228.95
18:28:55|24222.
18:28:56|24222.46
18:28:57|24226.71
18:28:58|24230.02
18:28:59|24235.69
18:29:00|24234.73
18:29:01|24231.63
18:29:02|24234.63
18:29:03|24231.08
18:29:04|24234.58
18:29:05|24225.66
18:29:06|24225.05
18:29:07|24222.88
18:29:08|24224.17
18:29:09|24225.61
18:29:10|24223.47
18:29:11|24222.58
18:29:12|24224.91
18:29:13|24221.98
18:29:14|24221.97
18:29:15|24225.2
18:29:16|24226.57
18:29:17|24225.43
18:29:18|24223.99
18:29:19|24225.51
18:29:20|24223.37
18:29:22|24227.76
18:29:23|24226.2
18:29:24|24223.8
18:29:25|24223.88
18:29:26|24230.
18:29:27|24227.33
18:29:28|24217.48
18:29:29|24216.42
18:29:30|24218.39
18:29:31|24214.78
18:29:32|24208.96
18:29:33|24209.65
18:29:34|24211.45
18:29:35|24213.67
18:29:36|24210.79
18:29:37|24210.64
18:29:38|24209.08
18:29:39|24213.5
18:29:40|24215.22
18:29:41|24217.42
18:29:42|24216.63
18:29:43|24215.96
18:29:45|24216.85
18:29:45|24214.59
18:29:46|24217.6
18:29:47|24216.33
18:29:48|24214.59
18:29:49|24223.04
18:29:50|24220.78
18:29:51|24218.86
18:29:52|24219.82
18:29:53|24219.3
18:29:54|24216.72
18:29:55|24217.
18:29:56|24219.01
18:29:57|24219.32
18:29:58|24219.55
18:29:59|24218.
18:30:00|24220.33
18:30:01|24224.09
18:30:02|24227.68
18:30:03|24225.47
18:30:04|24229.14
18:30:05|24222.54
18:30:06|24223.02
18:30:07|24222.
18:30:08|24218.6
18:30:09|24218.
18:30:10|24221.02
18:30:11|24221.13
18:30:12|24226.98
18:30:13|24228.01
18:30:14|24226.1
18:30:15|24225.55
18:30:16|24223.22
18:30:17|24223.22
18:30:18|24219.58
18:30:19|24217.
18:30:20|24221.21
18:30:22|24223.82
18:30:23|24222.18
18:30:24|24223.2
18:30:25|24218.06
18:30:26|24221.34
18:30:27|24219.82
18:30:28|24220.88
18:30:29|24219.85
18:30:30|24223.62
18:30:31|24223.3
18:30:32|24220.
18:30:33|24227.08
18:30:34|24225.12
18:30:35|24230.26
18:30:36|24230.
18:30:37|24227.57
18:30:38|24231.96
18:30:39|24230.48
18:30:40|24230.48
18:30:41|24234.99
18:30:42|24238.36
18:30:43|24237.18
18:30:44|24235.19
18:30:45|24234.7
18:30:47|24237.88
18:30:47|24238.29
18:30:48|24237.38
18:30:49|24234.14
18:30:50|24234.03
18:30:51|24234.77
18:30:52|24236.82
18:30:53|24238.03
18:30:54|24239.58
18:30:55|24247.08
18:30:56|24246.
18:30:57|24247.96
18:30:58|24249.63
18:30:59|24245.24
18:31:01|24247.21
18:31:01|24246.18
18:31:02|24243.36
18:31:04|24241.61
18:31:04|24243.18
18:31:06|24240.74
18:31:06|24239.84
18:31:07|24240.19
18:31:08|24234.
18:31:09|24242.
18:31:10|24241.86
18:31:12|24238.44
18:31:12|24237.19
18:31:14|24235.63
18:31:14|24240.28
18:31:16|24234.2
18:31:16|24240.03
18:31:17|24235.31
18:31:19|24237.61
18:31:19|24235.31
18:31:20|24235.37
18:31:21|24226.73
18:31:23|24232.09
18:31:24|24234.8
18:31:25|24232.47
18:31:26|24229.72
18:31:28|24232.49
18:31:28|24234.
18:31:30|24231.3
18:31:31|24230.68
18:31:32|24228.91
18:31:33|24232.
18:31:34|24227.76
18:31:34|24227.09
18:31:35|24226.87
18:31:37|24226.87
18:31:38|24225.37
18:31:38|24222.3
18:31:40|24220.27
18:31:40|24223.04
18:31:42|24224.27
18:31:42|24225.8
18:31:44|24227.06
18:31:44|24223.45
18:31:45|24220.81
18:31:46|24223.2
18:31:48|24222.85
18:31:49|24219.92
18:31:49|24218.74
18:31:51|24219.28
18:31:51|24216.18
18:31:53|24215.27
18:31:53|24216.08
18:31:55|24219.74
18:31:56|24218.72
18:31:56|24216.99
18:31:58|24219.66
18:31:58|24224.29
18:32:00|24224.33
18:32:00|24226.62
18:32:02|24223.44
18:32:03|24227.05
18:32:04|24229.12
18:32:04|24226.94
18:32:05|24227.31
18:32:06|24228.62
18:32:08|24226.47
18:32:09|24225.58
18:32:09|24220.01
18:32:11|24219.61
18:32:12|24223.18
18:32:13|24223.32
18:32:13|24226.7
18:32:15|24228.21
18:32:15|24227.32
18:32:16|24220.12
18:32:17|24224.01
18:32:18|24220.95
18:32:20|24223.32
18:32:21|24223.43
18:32:22|24223.88
18:32:22|24224.95
18:32:24|24225.82
18:32:25|24228.5
18:32:26|24226.13
18:32:27|24226.63
18:32:28|24225.74
18:32:29|24225.76
18:32:30|24225.52
18:32:31|24232.41
18:32:32|24228.67
18:32:33|24228.28
18:32:34|24226.77
18:32:35|24222.6
18:32:36|24224.55
18:32:37|24222.69
18:32:38|24223.95
18:32:39|24223.92
18:32:40|24224.47
18:32:41|24219.85
18:32:42|24222.4
18:32:43|24221.79
18:32:44|24222.03
18:32:45|24222.01
18:32:46|24224.24
18:32:47|24224.4
18:32:48|24222.37
18:32:50|24221.35
18:32:50|24221.47
18:32:51|24220.95
18:32:52|24222.93
18:32:53|24222.14
18:32:54|24220.63
18:32:55|24218.23
18:32:56|24214.45
18:32:57|24212.9
18:32:58|24216.27
18:32:59|24214.91
18:33:00|24219.74
18:33:01|24218.3
18:33:02|24219.97
18:33:03|24219.41
18:33:04|24215.69
18:33:05|24217.79
18:33:06|24217.79
18:33:07|24216.
18:33:08|24217.39
18:33:09|24220.8
18:33:10|24222.45
18:33:12|24220.55
18:33:12|24219.78
18:33:14|24222.62
18:33:14|24223.7
18:33:15|24228.
18:33:16|24221.39
18:33:17|24222.45
18:33:19|24224.
18:33:20|24222.
18:33:21|24225.49
18:33:21|24221.62
18:33:22|24223.89
18:33:23|24224.68
18:33:24|24222.26
18:33:26|24217.83
18:33:27|24222.51
18:33:28|24221.36
18:33:29|24222.08
18:33:30|24224.47
18:33:31|24224.
18:33:32|24227.27
18:33:33|24226.09
18:33:34|24228.
18:33:35|24226.08
18:33:36|24224.11
18:33:37|24222.01
18:33:38|24221.66
18:33:39|24223.28
18:33:40|24224.
18:33:41|24228.16
18:33:42|24226.14
18:33:43|24224.34
18:33:44|24225.74
18:33:45|24224.64
18:33:46|24223.15
18:33:47|24223.5
18:33:48|24225.47
18:33:49|24223.13
18:33:50|24217.95
18:33:51|24215.18
18:33:52|24215.64
18:33:53|24216.78
18:33:54|24216.18
18:33:55|24220.
18:33:56|24220.
18:33:57|24220.8
18:33:58|24221.2
18:33:59|24223.62
18:34:00|24229.41
18:34:01|24233.9
18:34:02|24243.42
18:34:03|24246.37
18:34:04|24245.24
18:34:05|24250.69
18:34:06|24248.1
18:34:07|24245.8
18:34:08|24247.75
18:34:09|24241.26
18:34:10|24240.
18:34:11|24241.74
18:34:12|24243.36
18:34:13|24244.42
18:34:14|24240.66
18:34:15|24242.06
18:34:16|24239.
18:34:17|24237.61
18:34:18|24236.65
18:34:19|24235.54
18:34:20|24235.99
18:34:21|24239.4
18:34:22|24241.16
18:34:23|24238.49
18:34:24|24240.
18:34:25|24238.35
18:34:27|24241.49
18:34:28|24240.77
18:34:29|24237.79
18:34:30|24234.96
18:34:31|24234.61
18:34:32|24233.44
18:34:33|24234.37
18:34:34|24233.78
18:34:35|24233.28
18:34:36|24234.
18:34:37|24235.45
18:34:38|24241.24
18:34:39|24237.59
18:34:40|24236.3
18:34:41|24236.12
18:34:42|24232.51
18:34:43|24232.29
18:34:44|24229.74
18:34:45|24228.72
18:34:46|24226.67
18:34:47|24230.03
18:34:48|24231.8
18:34:49|24231.85
18:34:50|24231.57
18:34:51|24231.33
18:34:52|24233.69
18:34:53|24230.7
18:34:54|24230.29
18:34:55|24232.48
18:34:56|24233.82
18:34:57|24232.93
18:34:58|24226.64
18:34:59|24231.67
18:35:00|24231.02
18:35:01|24233.6
18:35:02|24231.78
18:35:03|24230.
18:35:04|24228.09
18:35:05|24219.99
18:35:06|24221.39
18:35:07|24215.76
18:35:08|24213.94
18:35:09|24219.82
18:35:10|24223.73
18:35:11|24222.11
18:35:12|24219.14
18:35:13|24217.94
18:35:14|24217.94
18:35:15|24217.63
18:35:16|24216.48
18:35:17|24218.78
18:35:18|24221.03
18:35:19|24217.77
18:35:20|24217.2
18:35:21|24218.58
18:35:22|24219.12
18:35:23|24217.72
18:35:24|24219.12
18:35:25|24219.27
18:35:26|24218.
18:35:28|24218.44
18:35:28|24219.33
18:35:29|24218.67
18:35:30|24218.42
18:35:31|24216.62
18:35:33|24214.05
18:35:34|24216.39
18:35:35|24221.14
18:35:36|24218.38
18:35:37|24222.17
18:35:38|24224.01
18:35:38|24225.03
18:35:40|24225.69
18:35:40|24226.21
18:35:41|24222.42
18:35:43|24228.
18:35:43|24231.88
18:35:44|24229.99
18:35:45|24231.08
18:35:47|24230.03
18:35:47|24229.
18:35:49|24229.04
18:35:50|24229.04
18:35:51|24229.07
18:35:51|24225.28
18:35:52|24222.01
18:35:53|24221.89
18:35:54|24218.88
18:35:56|24215.37
18:35:57|24216.71
18:35:57|24219.88
18:35:59|24222.08
18:36:00|24224.
18:36:00|24221.88
18:36:01|24226.7
18:36:02|24226.53
18:36:03|24225.86
18:36:04|24220.84
18:36:05|24222.18
18:36:06|24218.81
18:36:07|24221.47
18:36:08|24218.45
18:36:09|24219.24
18:36:10|24218.31
18:36:11|24216.3
18:36:12|24217.78
18:36:13|24217.76
18:36:14|24218.58
18:36:15|24217.5
18:36:16|24223.24
18:36:17|24223.12
18:36:18|24220.
18:36:20|24221.4
18:36:20|24222.19
18:36:21|24222.74
18:36:22|24219.19
18:36:23|24224.35
18:36:25|24214.05
18:36:25|24220.
18:36:26|24222.24
18:36:28|24220.52
18:36:29|24219.84
18:36:30|24217.06
18:36:31|24217.87
18:36:32|24218.76
18:36:33|24219.44
18:36:34|24218.93
18:36:36|24216.03
18:36:36|24215.96
18:36:37|24212.09
18:36:38|24214.17
18:36:39|24213.73
18:36:40|24216.73
18:36:41|24219.62
18:36:42|24218.02
18:36:43|24216.79
18:36:44|24223.01
18:36:45|24219.82
18:36:46|24218.68
18:36:47|24217.88
18:36:48|24219.77
18:36:49|24217.93
18:36:50|24213.89
18:36:51|24212.67
18:36:52|24213.28
18:36:53|24217.82
18:36:54|24217.21
18:36:55|24229.84
18:36:56|24227.12
18:36:57|24225.9
18:36:58|24228.8
18:36:59|24228.3
18:37:00|24229.37
18:37:01|24222.17
18:37:02|24221.5
18:37:03|24222.19
18:37:04|24224.51
18:37:05|24225.68
18:37:06|24226.81
18:37:07|24230.82
18:37:08|24231.97
18:37:09|24228.04
18:37:10|24228.
18:37:11|24223.75
18:37:12|24223.17
18:37:13|24226.18
18:37:14|24225.95
18:37:15|24225.95
18:37:16|24227.49
18:37:17|24229.26
18:37:18|24228.
18:37:19|24225.64
18:37:20|24229.85
18:37:21|24227.94
18:37:22|24230.
18:37:23|24230.14
18:37:24|24230.03
18:37:25|24229.23
18:37:26|24235.65
18:37:27|24234.83
18:37:29|24241.73
18:37:29|24242.1
18:37:30|24239.26
18:37:31|24240.21
18:37:33|24238.75
18:37:34|24238.62
18:37:34|24234.62
18:37:36|24237.96
18:37:37|24235.27
18:37:38|24235.2
18:37:38|24234.62
18:37:39|24232.52
18:37:41|24234.32
18:37:41|24234.04
18:37:43|24233.95
18:37:43|24231.12
18:37:45|24230.31
18:37:46|24233.49
18:37:47|24233.49
18:37:48|24234.
18:37:49|24231.51
18:37:50|24234.
18:37:51|24231.61
18:37:51|24228.72
18:37:53|24226.85
18:37:54|24225.
18:37:55|24221.9
18:37:56|24220.67
18:37:57|24216.99
18:37:58|24218.36
18:37:59|24217.59
18:38:00|24214.93
18:38:01|24212.94
18:38:02|24213.25
18:38:03|24215.
18:38:04|24214.13
18:38:05|24215.49
18:38:06|24218.94
18:38:07|24214.6
18:38:08|24215.62
18:38:09|24215.71
18:38:10|24212.23
18:38:11|24212.
18:38:12|24212.62
18:38:13|24214.17
18:38:14|24213.59
18:38:15|24213.59
18:38:16|24212.8
18:38:17|24212.87
18:38:18|24215.94
18:38:19|24212.43
18:38:20|24212.14
18:38:21|24210.42
18:38:22|24211.82
18:38:23|24212.8
18:38:24|24215.03
18:38:25|24215.03
18:38:26|24213.48
18:38:27|24213.8
18:38:28|24215.36
18:38:30|24214.17
18:38:31|24216.63
18:38:32|24215.59
18:38:33|24218.52
18:38:34|24216.
18:38:36|24217.64
18:38:36|24216.73
18:38:37|24219.05
18:38:38|24217.49
18:38:39|24219.59
18:38:40|24218.12
18:38:41|24217.63
18:38:43|24217.18
18:38:44|24216.34
18:38:45|24210.7
18:38:45|24214.83
18:38:46|24212.59
18:38:48|24202.92
18:38:49|24203.56
18:38:50|24201.63
18:38:50|24201.56
18:38:51|24197.01
18:38:53|24202.83
18:38:53|24202.35
18:38:54|24203.44
18:38:55|24202.
18:38:56|24194.89
18:38:57|24198.82
18:38:59|24195.39
18:39:00|24196.16
18:39:01|24194.04
18:39:02|24194.94
18:39:02|24194.94
18:39:04|24190.44
18:39:04|24187.55
18:39:05|24185.49
18:39:07|24183.95
18:39:08|24179.91
18:39:08|24177.88
18:39:09|24174.71
18:39:11|24175.37
18:39:11|24171.75
18:39:13|24172.
18:39:13|24174.4
18:39:15|24171.92
18:39:15|24168.96
18:39:17|24171.38
18:39:18|24168.
18:39:18|24168.45
18:39:20|24169.26
18:39:21|24168.83
18:39:22|24167.83
18:39:23|24166.81
18:39:24|24167.03
18:39:25|24168.58
18:39:26|24167.39
18:39:27|24170.57
18:39:28|24167.37
18:39:29|24176.6
18:39:30|24176.02
18:39:32|24180.01
18:39:32|24175.58
18:39:34|24166.88
18:39:35|24166.63
18:39:36|24167.92
18:39:37|24169.37
18:39:38|24165.78
18:39:38|24164.61
18:39:40|24167.56
18:39:41|24169.1
18:39:41|24166.34
18:39:42|24171.
18:39:44|24173.31
18:39:45|24177.31
18:39:45|24175.37
18:39:47|24178.97
18:39:48|24178.
18:39:49|24176.04
18:39:50|24178.
18:39:51|24178.68
18:39:51|24175.49
18:39:53|24179.25
18:39:53|24176.85
18:39:55|24176.66
18:39:56|24177.49
18:39:57|24178.66
18:39:58|24179.33
18:39:59|24187.54
18:39:59|24187.42
18:40:01|24193.52
18:40:01|24190.87
18:40:03|24185.06
18:40:03|24184.46
18:40:05|24184.1
18:40:05|24182.69
18:40:07|24182.7
18:40:07|24180.
18:40:09|24172.03
18:40:09|24174.64
18:40:10|24174.95
18:40:12|24167.82
18:40:13|24168.52
18:40:13|24171.94
18:40:15|24168.38
18:40:15|24173.23
18:40:16|24169.84
18:40:18|24166.67
18:40:19|24167.91
18:40:19|24168.
18:40:20|24167.57
18:40:21|24167.48
18:40:22|24169.74
18:40:23|24168.43
18:40:24|24171.4
18:40:26|24175.42
18:40:26|24172.69
18:40:28|24170.21
18:40:29|24171.77
18:40:30|24167.93
18:40:31|24162.74
18:40:32|24166.88
18:40:33|24165.52
18:40:34|24167.98
18:40:35|24167.12
18:40:36|24167.51
18:40:37|24164.47
18:40:39|24174.08
18:40:40|24170.48
18:40:40|24171.14
18:40:41|24173.64
18:40:43|24172.29
18:40:44|24172.57
18:40:44|24176.75
18:40:46|24177.86
18:40:47|24176.74
18:40:47|24181.86
18:40:48|24179.94
18:40:50|24183.2
18:40:51|24183.04
18:40:51|24188.79
18:40:53|24186.38
18:40:53|24187.21
18:40:54|24188.
18:40:56|24189.08
18:40:57|24190.5
18:40:57|24187.55
18:40:58|24199.46
18:41:00|24196.36
18:41:01|24196.21
18:41:02|24198.91
18:41:02|24198.36
18:41:04|24205.
18:41:04|24207.87
18:41:06|24211.23
18:41:06|24220.31
18:41:08|24213.51
18:41:08|24215.8
18:41:09|24220.
18:41:11|24222.24
18:41:11|24218.02
18:41:12|24219.85
18:41:13|24220.02
18:41:14|24219.57
18:41:15|24219.32
18:41:16|24213.01
18:41:18|24217.86
18:41:18|24219.63
18:41:20|24221.7
18:41:21|24224.52
18:41:22|24224.95
18:41:23|24230.81
18:41:24|24229.99
18:41:25|24230.24
18:41:26|24234.92
18:41:27|24231.46
18:41:28|24232.71
18:41:29|24234.6
18:41:30|24235.49
18:41:31|24235.82
18:41:31|24234.82
18:41:33|24228.54
18:41:35|24234.21
18:41:35|24235.69
18:41:36|24231.18
18:41:37|24236.71
18:41:38|24237.4
18:41:39|24236.97
18:41:40|24238.21
18:41:41|24238.
18:41:42|24242.04
18:41:43|24242.57
18:41:44|24254.9
18:41:45|24254.9
18:41:46|24254.94
18:41:47|24252.55
18:41:48|24250.9
18:41:49|24249.09
18:41:50|24253.36
18:41:51|24249.55
18:41:52|24245.56
18:41:53|24250.
18:41:54|24251.06
18:41:55|24246.86
18:41:56|24244.95
18:41:57|24244.
18:41:58|24247.97
18:41:59|24252.82
18:42:00|24254.29
18:42:01|24254.93
18:42:02|24250.74
18:42:03|24259.45
18:42:04|24255.07
18:42:05|24256.98
18:42:06|24250.65
18:42:07|24250.01
18:42:08|24256.16
18:42:09|24255.98
18:42:10|24254.
18:42:11|24248.27
18:42:13|24254.95
18:42:13|24254.77
18:42:14|24257.66
18:42:16|24256.77
18:42:16|24262.65
18:42:18|24263.7
18:42:18|24264.59
18:42:19|24264.36
18:42:20|24263.42
18:42:21|24263.97
18:42:23|24261.38
18:42:23|24255.84
18:42:24|24254.4
18:42:26|24260.92
18:42:26|24262.
18:42:28|24261.54
18:42:28|24262.82
18:42:29|24260.16
18:42:30|24268.64
18:42:31|24269.14
18:42:32|24269.2
18:42:34|24269.98
18:42:35|24267.55
18:42:36|24261.47
18:42:38|24266.46
18:42:38|24266.07
18:42:40|24271.02
18:42:41|24273.27
18:42:42|24275.52
18:42:42|24277.48
18:42:44|24279.57
18:42:45|24279.08
18:42:45|24281.82
18:42:47|24280.07
18:42:47|24281.28
18:42:49|24281.02
18:42:49|24279.25
18:42:51|24276.06
18:42:51|24275.55
18:42:52|24281.18
18:42:53|24276.66
18:42:54|24279.43
18:42:55|24276.88
18:42:56|24278.
18:42:57|24282.27
18:42:58|24281.19
18:43:00|24285.08
18:43:00|24278.18
18:43:02|24283.42
18:43:03|24277.85
18:43:04|24281.46
18:43:05|24285.53
18:43:06|24285.41
18:43:07|24291.06
18:43:08|24294.71
18:43:09|24295.34
18:43:10|24292.75
18:43:11|24293.38
18:43:12|24293.91
18:43:13|24292.28
18:43:14|24288.49
18:43:15|24291.34
18:43:16|24293.7
18:43:17|24292.19
18:43:18|24292.49
18:43:19|24292.75
18:43:20|24294.
18:43:21|24295.57
18:43:22|24305.94
18:43:23|24306.9
18:43:24|24304.68
18:43:25|24306.78
18:43:26|24296.42
18:43:27|24298.28
18:43:28|24295.06
18:43:29|24289.14
18:43:30|24292.75
18:43:31|24291.3
18:43:32|24287.9
18:43:33|24282.31
18:43:34|24282.12
18:43:36|24278.74
18:43:36|24277.82
18:43:38|24282.25
18:43:39|24284.53
18:43:40|24275.99
18:43:41|24267.87
18:43:42|24262.94
18:43:43|24270.84
18:43:44|24270.
18:43:45|24274.
18:43:46|24273.31
18:43:47|24274.15
18:43:48|24278.03
18:43:49|24279.76
18:43:50|24275.44
18:43:51|24274.97
18:43:52|24273.88
18:43:53|24268.21
18:43:54|24267.74
18:43:55|24267.5
18:43:56|24268.08
18:43:57|24271.85
18:43:58|24266.39
18:43:59|24268.
18:44:00|24269.32
18:44:01|24268.77
18:44:02|24273.85
18:44:03|24268.96
18:44:04|24278.36
18:44:05|24279.4
18:44:06|24279.64
18:44:07|24278.64
18:44:08|24278.29
18:44:09|24280.1
18:44:10|24284.77
18:44:11|24279.89
18:44:12|24282.
18:44:13|24280.22
18:44:14|24280.77
18:44:15|24279.41
18:44:16|24276.89
18:44:17|24270.97
18:44:18|24275.82
18:44:19|24275.85
18:44:20|24275.59
18:44:21|24264.61
18:44:22|24267.45
18:44:23|24265.39
18:44:24|24267.09
18:44:25|24268.
18:44:26|24266.4
18:44:27|24270.
18:44:28|24264.71
18:44:29|24263.96
18:44:30|24267.51
18:44:31|24268.01
18:44:32|24265.85
18:44:33|24263.5
18:44:34|24267.44
18:44:35|24263.78
18:44:37|24262.23
18:44:37|24265.56
18:44:39|24264.52
18:44:39|24268.
18:44:40|24262.82
18:44:42|24263.89
18:44:43|24268.27
18:44:44|24264.63
18:44:45|24267.02
18:44:46|24269.46
18:44:47|24264.73
18:44:48|24268.26
18:44:50|24268.
18:44:50|24268.28
18:44:51|24270.06
18:44:52|24270.55
18:44:53|24269.11
18:44:54|24268.2
18:44:55|24269.62
18:44:56|24270.03
18:44:57|24267.96
18:44:58|24280.
18:44:59|24275.45
18:45:00|24277.23
18:45:02|24275.94
18:45:03|24269.82
18:45:04|24268.99
18:45:04|24267.97
18:45:06|24261.93
18:45:07|24260.14
18:45:08|24257.58
18:45:09|24260.79
18:45:10|24266.26
18:45:11|24266.79
18:45:12|24266.37
18:45:13|24267.63
18:45:14|24256.15
18:45:15|24261.68
18:45:16|24261.56
18:45:17|24259.72
18:45:18|24255.8
18:45:19|24259.99
18:45:20|24262.
18:45:21|24259.82
18:45:22|24262.23
18:45:23|24259.96
18:45:24|24260.71
18:45:25|24261.15
18:45:26|24262.
18:45:27|24274.05
18:45:28|24277.9
18:45:29|24273.79
18:45:30|24270.37
18:45:31|24267.82
18:45:32|24268.9
18:45:33|24270.07
18:45:34|24269.98
18:45:35|24276.79
18:45:36|24274.44
18:45:38|24270.92
18:45:38|24267.77
18:45:40|24269.15
18:45:41|24270.73
18:45:41|24271.44
18:45:43|24270.05
18:45:44|24270.
18:45:45|24270.17
18:45:46|24266.91
18:45:47|24267.04
18:45:47|24269.79
18:45:48|24264.07
18:45:49|24264.
18:45:50|24260.33
18:45:51|24259.88
18:45:52|24259.98
18:45:54|24261.62
18:45:54|24259.71
18:45:55|24260.03
18:45:57|24260.98
18:45:57|24260.01
18:45:58|24260.56
18:46:00|24262.5
18:46:00|24263.
18:46:01|24262.75
18:46:02|24263.96
18:46:03|24260.89
18:46:04|24255.93
18:46:06|24254.77
18:46:06|24249.7
18:46:07|24248.99
18:46:08|24246.84
18:46:09|24246.21
18:46:11|24247.29
18:46:12|24247.96
18:46:12|24244.95
18:46:13|24241.44
18:46:14|24243.94
18:46:16|24242.08
18:46:17|24241.9
18:46:18|24240.66
18:46:18|24240.47
18:46:19|24237.67
18:46:20|24239.43
18:46:21|24236.06
18:46:22|24239.23
18:46:23|24238.
18:46:24|24238.09
18:46:25|24234.04
18:46:26|24227.98
18:46:27|24218.26
18:46:28|24215.09
18:46:29|24216.49
18:46:31|24216.48
18:46:31|24216.
18:46:32|24217.02
18:46:33|24221.1
18:46:35|24222.55
18:46:35|24224.7
18:46:36|24222.31
18:46:38|24222.84
18:46:39|24218.19
18:46:41|24224.
18:46:41|24225.05
18:46:42|24226.4
18:46:43|24227.4
18:46:44|24230.
18:46:45|24228.
18:46:47|24234.13
18:46:48|24238.09
18:46:49|24232.
18:46:49|24232.88
18:46:51|24232.99
18:46:52|24234.67
18:46:52|24231.94
18:46:54|24235.27
18:46:54|24229.74
18:46:56|24232.
18:46:57|24224.46
18:46:58|24226.
18:46:58|24228.06
18:47:00|24225.79
18:47:00|24233.82
18:47:02|24232.08
18:47:03|24231.99
18:47:04|24233.45
18:47:04|24238.09
18:47:05|24236.33
18:47:06|24237.1
18:47:07|24236.05
18:47:09|24238.65
18:47:09|24239.41
18:47:10|24241.7
18:47:11|24239.38
18:47:12|24237.
18:47:14|24223.69
18:47:14|24232.63
18:47:15|24233.42
18:47:17|24235.1
18:47:17|24241.43
18:47:18|24240.6
18:47:19|24237.78
18:47:21|24238.65
18:47:21|24239.25
18:47:22|24240.45
18:47:23|24241.11
18:47:24|24236.33
18:47:25|24236.06
18:47:26|24238.01
18:47:27|24239.09
18:47:28|24237.21
18:47:30|24240.98
18:47:31|24245.52
18:47:32|24241.24
18:47:33|24239.67
18:47:34|24237.54
18:47:35|24232.85
18:47:36|24237.46
18:47:37|24234.84
18:47:38|24234.29
18:47:39|24234.63
18:47:40|24237.95
18:47:41|24233.85
18:47:43|24239.11
18:47:44|24236.55
18:47:44|24237.43
18:47:46|24244.42
18:47:47|24235.58
18:47:48|24236.03
18:47:49|24239.93
18:47:50|24242.8
18:47:51|24243.02
18:47:52|24244.89
18:47:52|24243.76
18:47:54|24240.
18:47:55|24238.33
18:47:56|24243.36
18:47:57|24244.94
18:47:57|24253.46
18:47:59|24252.23
18:48:00|24249.08
18:48:01|24250.54
18:48:02|24251.66
18:48:03|24252.56
18:48:03|24250.48
18:48:05|24248.45
18:48:06|24253.99
18:48:07|24256.4
18:48:08|24257.71
18:48:08|24259.54
18:48:10|24252.32
18:48:10|24256.08
18:48:12|24255.23
18:48:13|24257.53
18:48:14|24253.09
18:48:15|24252.02
18:48:15|24254.49
18:48:17|24253.42
18:48:18|24254.81
18:48:19|24254.
18:48:20|24251.36
18:48:21|24255.23
18:48:22|24252.38
18:48:23|24254.88
18:48:23|24252.67
18:48:25|24253.47
18:48:26|24252.57
18:48:27|24260.83
18:48:28|24262.1
18:48:28|24265.19
18:48:30|24272.15
18:48:31|24274.99
18:48:32|24275.63
18:48:33|24271.
18:48:33|24266.78
18:48:34|24267.38
18:48:36|24264.09
18:48:37|24259.89
18:48:38|24261.79
18:48:39|24266.87
18:48:40|24268.7
18:48:42|24274.83
18:48:43|24270.34
18:48:43|24271.99
18:48:44|24273.48
18:48:46|24272.96
18:48:47|24279.67
18:48:47|24278.13
18:48:49|24278.02
18:48:50|24274.46
18:48:50|24276.
18:48:51|24270.73
18:48:52|24270.52
18:48:54|24268.46
18:48:55|24270.29
18:48:55|24262.18
18:48:57|24264.23
18:48:57|24263.63
18:48:59|24272.14
18:48:59|24269.8
18:49:01|24276.
18:49:02|24274.
18:49:02|24273.81
18:49:03|24279.
18:49:05|24279.37
18:49:06|24278.08
18:49:07|24285.
18:49:08|24285.47
18:49:09|24286.38
18:49:10|24285.62
18:49:10|24287.64
18:49:12|24283.8
18:49:13|24284.53
18:49:14|24280.94
18:49:15|24278.7
18:49:16|24280.55
18:49:17|24281.87
18:49:17|24276.04
18:49:18|24272.08
18:49:19|24274.
18:49:21|24273.74
18:49:22|24275.04
18:49:23|24276.54
18:49:24|24275.15
18:49:25|24280.54
18:49:26|24278.03
18:49:26|24275.56
18:49:28|24280.57
18:49:29|24282.58
18:49:30|24288.98
18:49:31|24281.99
18:49:32|24284.54
18:49:33|24288.32
18:49:33|24284.27
18:49:35|24284.04
18:49:36|24287.44
18:49:36|24290.06
18:49:37|24287.97
18:49:39|24285.31
18:49:39|24290.37
18:49:41|24290.64
18:49:42|24290.9
18:49:43|24296.7
18:49:44|24296.88
18:49:45|24296.99
18:49:46|24295.37
18:49:47|24296.69
18:49:49|24295.3
18:49:49|24291.5
18:49:50|24288.61
18:49:52|24289.96
18:49:52|24291.66
18:49:53|24285.33
18:49:54|24282.78
18:49:55|24281.46
18:49:56|24276.04
18:49:58|24278.03
18:49:59|24276.
18:49:59|24275.02
18:50:01|24272.95
18:50:02|24276.44
18:50:02|24276.77
18:50:03|24277.26
18:50:05|24277.76
18:50:05|24280.01
18:50:06|24281.93
18:50:07|24286.58
18:50:08|24289.18
18:50:09|24284.27
18:50:11|24291.89
18:50:11|24295.28
18:50:12|24287.52
18:50:14|24287.05
18:50:14|24289.83
18:50:16|24289.65
18:50:16|24294.1
18:50:17|24293.99
18:50:18|24293.32
18:50:19|24294.74
18:50:21|24292.75
18:50:21|24295.47
18:50:22|24296.63
18:50:23|24293.51
18:50:24|24293.34
18:50:25|24291.29
18:50:26|24292.92
18:50:27|24290.02
18:50:29|24294.4
18:50:29|24293.9
18:50:30|24290.42
18:50:31|24298.33
18:50:32|24295.88
18:50:34|24293.9
18:50:34|24298.8
18:50:35|24300.38
18:50:36|24296.92
18:50:37|24297.82
18:50:38|24300.65
18:50:40|24296.2
18:50:41|24297.11
18:50:42|24299.77
18:50:43|24302.39
18:50:45|24298.94
18:50:46|24299.
18:50:47|24301.11
18:50:48|24302.43
18:50:48|24295.56
18:50:50|24301.5
18:50:51|24297.6
18:50:51|24292.23
18:50:52|24294.38
18:50:53|24297.07
18:50:54|24293.88
18:50:55|24299.33
18:50:57|24295.09
18:50:58|24295.72
18:50:59|24295.11
18:51:00|24297.07
18:51:00|24298.29
18:51:01|24295.25
18:51:02|24294.44
18:51:03|24293.6
18:51:04|24293.07
18:51:05|24299.45
18:51:06|24294.01
18:51:07|24292.79
18:51:08|24291.78
18:51:10|24291.
18:51:11|24283.65
18:51:11|24285.88
18:51:13|24284.75
18:51:13|24280.
18:51:15|24280.
18:51:15|24274.51
18:51:16|24276.47
18:51:17|24281.68
18:51:18|24282.02
18:51:19|24285.3
18:51:21|24286.76
18:51:21|24289.03
18:51:22|24291.72
18:51:23|24292.02
18:51:24|24294.9
18:51:25|24293.65
18:51:26|24289.36
18:51:27|24291.72
18:51:28|24290.98
18:51:29|24294.08
18:51:30|24290.
18:51:31|24289.99
18:51:32|24290.
18:51:33|24290.83
18:51:34|24287.98
18:51:35|24288.72
18:51:36|24287.94
18:51:37|24288.37
18:51:38|24288.
18:51:39|24288.
18:51:40|24290.
18:51:42|24291.64
18:51:43|24290.35
18:51:43|24288.68
18:51:45|24288.01
18:51:46|24292.53
18:51:47|24286.59
18:51:48|24284.
18:51:49|24280.65
18:51:50|24282.
18:51:51|24283.07
18:51:52|24276.91
18:51:53|24279.1
18:51:54|24276.19
18:51:55|24279.72
18:51:56|24282.17
18:51:57|24278.49
18:51:58|24280.23
18:51:59|24282.85
18:52:00|24283.4
18:52:01|24285.26
18:52:02|24285.92
18:52:03|24287.93
18:52:04|24290.54
18:52:06|24292.63
18:52:06|24292.06
18:52:07|24292.61
18:52:08|24298.29
18:52:09|24301.12
18:52:10|24299.13
18:52:11|24298.74
18:52:12|24300.17
18:52:13|24300.57
18:52:14|24302.47
18:52:15|24299.44
18:52:16|24301.09
18:52:17|24299.63
18:52:19|24297.47
18:52:19|24299.58
18:52:20|24298.38
18:52:21|24294.65
18:52:22|24289.18
18:52:24|24295.67
18:52:25|24294.78
18:52:26|24293.33
18:52:26|24293.51
18:52:28|24294.62
18:52:29|24292.16
18:52:30|24288.67
18:52:31|24287.49
18:52:32|24284.23
18:52:32|24286.96
18:52:34|24286.54
18:52:35|24282.46
18:52:35|24280.51
18:52:37|24277.54
18:52:38|24289.44
18:52:39|24286.08
18:52:39|24290.37
18:52:41|24288.36
18:52:42|24289.6
18:52:43|24292.51
18:52:45|24294.33
18:52:45|24294.47
18:52:47|24292.48
18:52:47|24292.44
18:52:48|24287.
18:52:49|24280.71
18:52:51|24282.4
18:52:52|24284.41
18:52:53|24286.23
18:52:53|24288.96
18:52:55|24287.26
18:52:55|24289.32
18:52:56|24290.04
18:52:58|24292.
18:52:58|24290.26
18:53:00|24291.87
18:53:01|24290.
18:53:02|24289.89
18:53:03|24288.
18:53:03|24290.02
18:53:05|24290.46
18:53:05|24289.7
18:53:06|24291.84
18:53:07|24291.82
18:53:08|24296.9
18:53:10|24300.51
18:53:10|24297.92
18:53:12|24297.52
18:53:12|24297.69
18:53:13|24294.7
18:53:15|24294.48
18:53:16|24295.1
18:53:17|24292.93
18:53:18|24295.44
18:53:18|24297.19
18:53:19|24294.05
18:53:20|24290.05
18:53:21|24291.73
18:53:22|24288.
18:53:23|24288.01
18:53:24|24281.75
18:53:25|24286.
18:53:26|24286.78
18:53:28|24285.72
18:53:29|24288.99
18:53:29|24286.41
18:53:30|24287.48
18:53:31|24291.45
18:53:32|24287.7
18:53:34|24290.45
18:53:34|24288.26
18:53:35|24288.
18:53:36|24288.43
18:53:37|24285.77
18:53:38|24282.28
18:53:40|24285.1
18:53:41|24286.37
18:53:41|24283.11
18:53:43|24284.68
18:53:44|24284.
18:53:45|24283.87
18:53:47|24285.81
18:53:48|24285.71
18:53:49|24286.16
18:53:49|24286.31
18:53:51|24284.06
18:53:51|24285.35
18:53:53|24285.37
18:53:54|24288.97
18:53:54|24292.48
18:53:55|24290.76
18:53:57|24287.79
18:53:57|24286.8
18:53:58|24287.08
18:53:59|24291.12
18:54:01|24291.69
18:54:02|24295.34
18:54:02|24296.11
18:54:03|24296.23
18:54:05|24298.94
18:54:06|24295.8
18:54:07|24297.82
18:54:08|24297.57
18:54:09|24296.67
18:54:10|24299.28
18:54:11|24298.82
18:54:12|24298.99
18:54:13|24301.23
18:54:14|24302.84
18:54:14|24305.93
18:54:15|24311.07
18:54:16|24309.97
18:54:18|24311.45
18:54:19|24308.78
18:54:20|24310.26
18:54:21|24316.6
18:54:22|24315.76
18:54:23|24315.74
18:54:24|24315.95
18:54:25|24315.85
18:54:26|24311.21
18:54:27|24329.17
18:54:28|24327.87
18:54:29|24322.39
18:54:30|24321.88
18:54:31|24320.56
18:54:32|24325.5
18:54:33|24327.17
18:54:34|24328.18
18:54:35|24327.14
18:54:36|24322.83
18:54:37|24328.71
18:54:38|24325.39
18:54:39|24329.39
18:54:40|24325.44
18:54:41|24326.57
18:54:42|24321.5
18:54:43|24326.17
18:54:44|24328.34
18:54:45|24326.3
18:54:47|24326.04
18:54:48|24325.27
18:54:49|24327.39
18:54:50|24327.38
18:54:51|24325.64
18:54:52|24327.42
18:54:53|24315.
18:54:54|24319.8
18:54:55|24320.75
18:54:56|24324.23
18:54:57|24331.73
18:54:58|24330.75
18:54:59|24335.81
18:55:00|24345.01
18:55:01|24348.78
18:55:02|24362.52
18:55:03|24354.48
18:55:04|24341.92
18:55:05|24338.96
18:55:06|24354.78
18:55:07|24355.14
18:55:07|24341.12
18:55:08|24348.87
18:55:10|24335.99
18:55:10|24342.81
18:55:11|24338.84
18:55:12|24333.49
18:55:14|24329.74
18:55:15|24336.4
18:55:15|24345.04
18:55:17|24337.56
18:55:18|24333.04
18:55:19|24322.77
18:55:20|24324.86
18:55:21|24328.43
18:55:22|24331.03
18:55:23|24319.31
18:55:24|24323.89
18:55:25|24320.63
18:55:26|24318.42
18:55:27|24318.44
18:55:28|24318.75
18:55:29|24327.4
18:55:30|24320.66
18:55:31|24329.03
18:55:32|24321.16
18:55:33|24312.
18:55:34|24314.92
18:55:35|24314.43
18:55:36|24317.08
18:55:37|24314.02
18:55:38|24316.79
18:55:39|24320.74
18:55:40|24318.18
18:55:41|24316.59
18:55:42|24321.67
18:55:43|24321.55
18:55:44|24326.15
18:55:45|24327.64
18:55:46|24322.58
18:55:47|24320.08
18:55:49|24317.35
18:55:49|24319.35
18:55:51|24326.05
18:55:51|24327.64
18:55:52|24319.11
18:55:53|24320.17
18:55:54|24322.45
18:55:56|24315.75
18:55:56|24315.37
18:55:57|24315.52
18:55:58|24310.71
18:56:00|24318.46
18:56:01|24316.54
18:56:02|24311.49
18:56:02|24311.8
18:56:03|24312.
18:56:05|24314.59
18:56:06|24320.65
18:56:07|24317.06
18:56:08|24310.69
18:56:08|24305.06
18:56:10|24308.46
18:56:11|24304.34
18:56:12|24304.44
18:56:13|24309.54
18:56:14|24308.07
18:56:15|24306.59
18:56:16|24307.97
18:56:17|24306.07
18:56:18|24302.02
18:56:19|24303.31
18:56:20|24299.68
18:56:21|24297.23
18:56:21|24298.78
18:56:23|24297.48
18:56:24|24297.52
18:56:25|24292.96
18:56:26|24295.83
18:56:26|24303.62
18:56:28|24305.41
18:56:29|24306.77
18:56:30|24304.14
18:56:30|24303.53
18:56:32|24299.03
18:56:33|24303.59
18:56:33|24301.25
18:56:35|24298.
18:56:36|24296.81
18:56:36|24294.82
18:56:38|24299.02
18:56:38|24299.02
18:56:40|24297.83
18:56:41|24298.
18:56:42|24307.93
18:56:43|24299.85
18:56:43|24303.41
18:56:45|24307.89
18:56:46|24302.96
18:56:47|24303.94
18:56:48|24304.14
18:56:48|24304.08
18:56:50|24302.
18:56:51|24303.97
18:56:53|24301.19
18:56:53|24303.91
18:56:54|24300.
18:56:55|24306.02
18:56:56|24300.92
18:56:57|24302.99
18:56:58|24300.4
18:56:59|24301.9
18:57:00|24301.51
18:57:01|24301.88
18:57:02|24300.
18:57:03|24301.51
18:57:04|24301.94
18:57:05|24302.44
18:57:06|24295.53
18:57:07|24300.74
18:57:08|24301.36
18:57:09|24299.72
18:57:10|24300.59
18:57:11|24298.96
18:57:12|24301.96
18:57:13|24299.7
18:57:14|24307.63
18:57:15|24313.25
18:57:16|24318.
18:57:17|24310.16
18:57:18|24309.21
18:57:19|24312.57
18:57:20|24310.43
18:57:21|24307.3
18:57:22|24308.52
18:57:23|24304.63
18:57:24|24304.31
18:57:25|24310.16
18:57:26|24320.48
18:57:27|24330.75
18:57:28|24321.73
18:57:29|24320.65
18:57:30|24315.42
18:57:31|24310.01
18:57:32|24312.
18:57:33|24310.79
18:57:34|24314.
18:57:35|24308.08
18:57:36|24307.32
18:57:37|24308.03
18:57:38|24306.93
18:57:39|24303.08
18:57:40|24302.24
18:57:41|24308.51
18:57:42|24304.06
18:57:43|24304.53
18:57:44|24312.1
18:57:45|24310.31
18:57:46|24310.42
18:57:48|24307.64
18:57:49|24309.99
18:57:50|24308.02
18:57:51|24307.68
18:57:52|24316.02
18:57:53|24319.8
18:57:54|24310.19
18:57:55|24312.
18:57:56|24316.
18:57:57|24311.24
18:57:58|24310.2
18:57:59|24313.87
18:58:00|24315.9
18:58:01|24315.56
18:58:02|24316.
18:58:03|24318.
18:58:04|24314.09
18:58:06|24315.45
18:58:06|24316.32
18:58:07|24312.89
18:58:08|24312.05
18:58:10|24309.84
18:58:10|24312.08
18:58:11|24313.73
18:58:13|24311.29
18:58:13|24316.48
18:58:15|24315.09
18:58:15|24317.11
18:58:16|24318.34
18:58:17|24315.01
18:58:18|24317.76
18:58:19|24318.57
18:58:20|24319.59
18:58:21|24317.74
18:58:22|24317.81
18:58:23|24318.5
18:58:24|24316.27
18:58:26|24317.46
18:58:26|24319.24
18:58:28|24318.73
18:58:29|24317.52
18:58:29|24318.49
18:58:30|24324.
18:58:31|24324.76
18:58:32|24326.35
18:58:33|24325.42
18:58:35|24323.71
18:58:36|24323.39
18:58:37|24323.4
18:58:37|24322.02
18:58:38|24323.15
18:58:39|24324.96
18:58:41|24321.58
18:58:41|24326.96
18:58:43|24324.4
18:58:43|24327.4
18:58:44|24317.02
18:58:45|24319.2
18:58:47|24320.83
18:58:47|24324.46
18:58:48|24325.32
18:58:50|24324.95
18:58:51|24326.61
18:58:53|24325.63
18:58:53|24327.3
18:58:54|24329.14
18:58:55|24326.3
18:58:56|24321.7
18:58:58|24322.66
18:58:59|24323.13
18:59:00|24321.73
18:59:01|24322.96
18:59:02|24323.94
18:59:03|24322.79
18:59:04|24322.03
18:59:05|24324.66
18:59:06|24325.85
18:59:07|24324.91
18:59:08|24324.56
18:59:09|24327.08
18:59:09|24322.6
18:59:11|24325.04
18:59:12|24326.
18:59:13|24324.67
18:59:14|24325.08
18:59:15|24322.79
18:59:16|24322.29
18:59:17|24324.94
18:59:18|24325.44
18:59:18|24322.87
18:59:20|24322.84
18:59:21|24322.
18:59:22|24321.63
18:59:23|24328.97
18:59:24|24326.
18:59:25|24324.32
18:59:25|24325.82
18:59:27|24324.99
18:59:28|24320.36
18:59:29|24324.05
18:59:29|24325.47
18:59:31|24326.59
18:59:32|24327.12
18:59:33|24327.11
18:59:34|24323.71
18:59:34|24325.35
18:59:36|24330.86
18:59:37|24332.43
18:59:38|24334.56
18:59:38|24338.01
18:59:39|24335.91
18:59:41|24335.98
18:59:41|24334.5
18:59:43|24335.79
18:59:44|24330.
18:59:45|24330.6
18:59:45|24329.43
18:59:47|24330.89
18:59:47|24332.64
18:59:49|24332.02
18:59:50|24331.45
18:59:51|24333.18
18:59:52|24336.24
18:59:53|24337.12
18:59:54|24337.39
18:59:55|24334.76
18:59:56|24331.99
18:59:58|24327.27
18:59:58|24332.07
18:59:59|24328.68
19:00:01|24331.71
19:00:02|24331.69
19:00:03|24331.93
19:00:04|24332.56
19:00:05|24331.
19:00:06|24329.16
19:00:07|24329.12
19:00:08|24333.03
19:00:09|24332.42
19:00:09|24326.57
19:00:11|24324.64
19:00:11|24323.71
19:00:13|24332.71
19:00:14|24330.
19:00:14|24333.34
19:00:16|24330.66
19:00:16|24331.73
19:00:18|24332.59
19:00:19|24330.79
19:00:19|24331.33
19:00:21|24333.08
19:00:22|24333.87
19:00:23|24333.15
19:00:24|24343.74
19:00:25|24345.82
19:00:25|24344.09
19:00:27|24343.79
19:00:28|24337.37
19:00:29|24339.48
19:00:29|24338.9
19:00:31|24342.85
19:00:32|24340.65
19:00:32|24340.09
19:00:34|24344.48
19:00:35|24348.12
19:00:36|24347.22
19:00:36|24347.85
19:00:38|24352.72
19:00:39|24359.54
19:00:40|24354.26
19:00:40|24362.19
19:00:41|24358.98
19:00:43|24357.81
19:00:44|24355.82
19:00:45|24358.72
19:00:46|24359.28
19:00:46|24352.13
19:00:47|24351.23
19:00:49|24349.45
19:00:50|24355.21
19:00:51|24357.77
19:00:52|24357.11
19:00:54|24357.33
19:00:54|24354.2
19:00:56|24350.
19:00:56|24348.24
19:00:58|24355.98
19:00:59|24350.05
19:01:00|24351.67
19:01:01|24352.04
19:01:02|24352.23
19:01:03|24354.08
19:01:04|24354.33
19:01:05|24360.01
19:01:06|24366.76
19:01:07|24367.89
19:01:08|24367.57
19:01:09|24370.86
19:01:10|24379.97
19:01:11|24385.41
19:01:12|24387.41
19:01:13|24384.28
19:01:14|24379.13
19:01:15|24378.4
19:01:16|24374.38
19:01:17|24374.11
19:01:18|24371.24
19:01:19|24385.41
19:01:20|24384.67
19:01:21|24389.25
19:01:22|24390.95
19:01:23|24391.83
19:01:24|24401.56
19:01:25|24403.41
19:01:26|24395.94
19:01:27|24401.24
19:01:28|24403.63
19:01:29|24402.81
19:01:30|24404.68
19:01:31|24407.76
19:01:32|24400.45
19:01:33|24398.17
19:01:34|24390.33
19:01:35|24387.9
19:01:36|24389.79
19:01:37|24391.53
19:01:38|24384.62
19:01:39|24384.17
19:01:40|24377.69
19:01:41|24375.84
19:01:42|24372.66
19:01:43|24378.41
19:01:44|24376.37
19:01:45|24387.8
19:01:46|24388.26
19:01:47|24384.7
19:01:48|24373.87
19:01:49|24378.86
19:01:50|24377.09
19:01:51|24377.06
19:01:52|24379.99
19:01:54|24374.4
19:01:55|24376.82
19:01:56|24373.66
19:01:57|24378.4
19:01:58|24390.
19:01:59|24387.35
19:02:00|24397.11
19:02:01|24384.36
19:02:02|24386.12
19:02:03|24377.19
19:02:04|24375.92
19:02:05|24374.56
19:02:06|24376.45
19:02:07|24381.66
19:02:08|24381.07
19:02:09|24381.41
19:02:10|24386.63
19:02:11|24383.03
19:02:12|24393.28
19:02:13|24394.81
19:02:14|24389.74
19:02:15|24386.65
19:02:17|24391.49
19:02:17|24388.56
19:02:18|24393.97
19:02:19|24392.01
19:02:20|24390.43
19:02:21|24395.51
19:02:22|24404.2
19:02:23|24398.09
19:02:24|24394.71
19:02:25|24390.38
19:02:26|24394.55
19:02:27|24394.75
19:02:28|24392.17
19:02:29|24397.28
19:02:30|24400.75
19:02:31|24402.14
19:02:32|24405.87
19:02:33|24405.25
19:02:34|24403.84
19:02:35|24404.84
19:02:36|24406.38
19:02:37|24404.24
19:02:38|24403.42
19:02:39|24406.22
19:02:40|24403.6
19:02:41|24405.47
19:02:42|24395.92
19:02:43|24395.24
19:02:44|24395.21
19:02:45|24396.88
19:02:46|24396.39
19:02:47|24399.98
19:02:48|24394.
19:02:49|24400.94
19:02:50|24402.78
19:02:51|24398.26
19:02:52|24404.
19:02:54|24409.33
19:02:55|24406.89
19:02:56|24404.
19:02:57|24404.32
19:02:58|24398.15
19:02:58|24404.28
19:03:00|24405.7
19:03:01|24408.89
19:03:02|24414.
19:03:04|24418.16
19:03:04|24420.66
19:03:05|24421.12
19:03:06|24417.57
19:03:08|24421.79
19:03:08|24418.01
19:03:10|24415.23
19:03:11|24410.97
19:03:12|24410.84
19:03:13|24407.65
19:03:14|24403.39
19:03:15|24407.24
19:03:16|24405.29
19:03:17|24406.86
19:03:18|24408.65
19:03:19|24406.03
19:03:20|24402.19
19:03:21|24407.59
19:03:22|24398.27
19:03:23|24398.01
19:03:24|24398.42
19:03:25|24397.09
19:03:25|24393.24
19:03:27|24394.8
19:03:27|24390.11
19:03:29|24394.47
19:03:30|24390.
19:03:31|24389.81
19:03:32|24397.17
19:03:33|24391.47
19:03:33|24388.97
19:03:34|24388.5
19:03:35|24390.
19:03:37|24396.45
19:03:37|24398.46
19:03:39|24398.46
19:03:40|24398.54
19:03:41|24399.48
19:03:42|24399.25
19:03:43|24396.59
19:03:43|24394.05
19:03:45|24394.
19:03:46|24397.73
19:03:47|24394.98
19:03:48|24397.7
19:03:49|24393.94
19:03:49|24392.55
19:03:51|24393.52
19:03:52|24394.18
19:03:53|24400.
19:03:54|24397.85
19:03:55|24395.9
19:03:57|24395.66
19:03:57|24402.98
19:03:59|24411.03
19:04:00|24415.01
19:04:01|24407.91
19:04:02|24407.46
19:04:03|24405.25
19:04:04|24399.35
19:04:05|24401.2
19:04:06|24386.36
19:04:07|24390.9
19:04:08|24393.07
19:04:09|24389.46
19:04:10|24393.21
19:04:11|24389.75
19:04:12|24391.63
19:04:13|24390.52
19:04:15|24389.71
19:04:15|24393.21
19:04:16|24394.63
19:04:17|24396.62
19:04:18|24398.61
19:04:19|24393.34
19:04:20|24396.09
19:04:21|24389.23
19:04:22|24388.36
19:04:23|24391.06
19:04:24|24389.55
19:04:25|24388.16
19:04:26|24383.82
19:04:27|24385.96
19:04:28|24380.
19:04:29|24379.78
19:04:30|24381.09
19:04:31|24382.12
19:04:32|24387.02
19:04:33|24382.4
19:04:34|24379.17
19:04:35|24379.06
19:04:36|24386.1
19:04:37|24387.01
19:04:38|24384.08
19:04:39|24388.22
19:04:40|24389.77
19:04:41|24385.77
19:04:42|24383.76
19:04:43|24382.
19:04:44|24376.85
19:04:45|24377.77
19:04:46|24378.5
19:04:47|24377.2
19:04:48|24372.51
19:04:49|24374.44
19:04:50|24373.
19:04:51|24373.8
19:04:52|24371.93
19:04:53|24373.2
19:04:54|24368.42
19:04:56|24366.7
19:04:57|24368.33
19:04:58|24371.02
19:04:59|24366.37
19:05:00|24365.96
19:05:00|24366.6
19:05:02|24371.55
19:05:03|24376.05
19:05:04|24375.47
19:05:05|24388.56
19:05:06|24379.85
19:05:07|24377.75
19:05:08|24385.2
19:05:09|24376.89
19:05:10|24380.
19:05:11|24380.07
19:05:12|24383.64
19:05:13|24385.71
19:05:14|24389.27
19:05:15|24398.8
19:05:15|24401.95
19:05:17|24404.99
19:05:18|24405.23
19:05:19|24405.03
19:05:19|24403.
19:05:20|24401.
19:05:22|24405.56
19:05:23|24405.83
19:05:24|24396.91
19:05:25|24396.42
19:05:26|24400.57
19:05:26|24398.63
19:05:28|24401.1
19:05:29|24398.11
19:05:30|24398.46
19:05:31|24399.64
19:05:32|24406.45
19:05:32|24411.98
19:05:33|24414.
19:05:35|24410.52
19:05:36|24412.07
19:05:37|24412.32
19:05:37|24410.54
19:05:39|24411.83
19:05:40|24417.71
19:05:40|24415.61
19:05:42|24417.96
19:05:43|24413.75
19:05:43|24416.97
19:05:45|24414.79
19:05:46|24405.52
19:05:47|24401.17
19:05:48|24403.71
19:05:49|24405.73
19:05:50|24407.99
19:05:51|24410.1
19:05:52|24408.01
19:05:53|24421.3
19:05:54|24417.7
19:05:55|24414.03
19:05:56|24419.72
19:05:58|24421.74
19:05:59|24426.56
19:05:59|24426.98
19:06:00|24428.73
19:06:01|24437.05
19:06:02|24444.09
19:06:04|24445.45
19:06:05|24455.01
19:06:06|24445.88
19:06:06|24453.12
19:06:08|24444.
19:06:09|24446.42
19:06:09|24448.73
19:06:11|24454.25
19:06:11|24457.4
19:06:13|24454.91
19:06:14|24452.09
19:06:14|24457.56
19:06:15|24456.
19:06:17|24451.77
19:06:18|24455.71
19:06:18|24448.95
19:06:19|24455.49
19:06:21|24454.85
19:06:22|24453.55
19:06:22|24466.41
19:06:24|24461.83
19:06:25|24465.48
19:06:25|24460.64
19:06:27|24455.87
19:06:27|24458.91
19:06:28|24453.58
19:06:30|24455.91
19:06:30|24448.44
19:06:31|24448.71
19:06:33|24452.07
19:06:33|24439.22
19:06:34|24436.41
19:06:35|24443.16
19:06:36|24445.39
19:06:37|24442.01
19:06:38|24440.41
19:06:39|24442.
19:06:40|24442.01
19:06:41|24441.24
19:06:42|24453.2
19:06:44|24442.8
19:06:44|24446.
19:06:45|24442.97
19:06:46|24447.31
19:06:47|24445.65
19:06:48|24449.52
19:06:49|24448.06
19:06:51|24452.17
19:06:51|24447.92
19:06:53|24441.27
19:06:53|24440.71
19:06:55|24443.29
19:06:56|24441.26
19:06:56|24440.89
19:06:58|24440.24
19:06:59|24438.87
19:07:00|24438.3
19:07:01|24444.95
19:07:02|24439.89
19:07:03|24441.13
19:07:04|24438.53
19:07:05|24443.59
19:07:06|24437.23
19:07:07|24436.22
19:07:08|24437.08
19:07:09|24434.26
19:07:10|24433.25
19:07:11|24429.37
19:07:12|24431.1
19:07:13|24429.04
19:07:14|24422.2
19:07:15|24421.11
19:07:16|24419.32
19:07:17|24418.83
19:07:18|24416.94
19:07:19|24426.07
19:07:20|24434.63
19:07:21|24435.49
19:07:22|24435.39
19:07:23|24433.89
19:07:24|24430.27
19:07:25|24429.63
19:07:26|24430.9
19:07:27|24436.67
19:07:29|24435.23
19:07:29|24429.88
19:07:30|24436.51
19:07:32|24442.84
19:07:32|24436.28
19:07:33|24439.17
19:07:34|24439.82
19:07:35|24443.56
19:07:36|24438.71
19:07:37|24437.32
19:07:38|24438.86
19:07:40|24440.61
19:07:40|24437.1
19:07:41|24434.96
19:07:43|24440.71
19:07:43|24439.93
19:07:44|24436.71
19:07:46|24438.6
19:07:46|24436.42
19:07:47|24435.16
19:07:48|24433.12
19:07:50|24432.09
19:07:51|24430.22
19:07:51|24424.12
19:07:52|24422.74
19:07:53|24426.56
19:07:54|24426.53
19:07:55|24421.78
19:07:56|24422.78
19:07:57|24427.39
19:07:59|24425.33
19:08:00|24430.63
19:08:01|24436.49
19:08:03|24439.13
19:08:03|24440.15
19:08:05|24439.91
19:08:05|24438.45
19:08:07|24442.26
19:08:08|24438.8
19:08:09|24438.76
19:08:10|24437.41
19:08:11|24434.94
19:08:12|24430.83
19:08:13|24431.08
19:08:14|24417.95
19:08:15|24424.12
19:08:16|24418.52
19:08:17|24419.38
19:08:18|24416.11
19:08:19|24412.86
19:08:19|24410.61
19:08:21|24407.68
19:08:22|24398.02
19:08:23|24396.04
19:08:23|24388.16
19:08:25|24390.58
19:08:25|24389.79
19:08:26|24390.91
19:08:27|24390.89
19:08:29|24387.07
19:08:29|24391.42
19:08:31|24390.1
19:08:32|24390.65
19:08:33|24398.27
19:08:34|24393.14
19:08:35|24396.94
19:08:36|24398.76
19:08:37|24395.05
19:08:38|24394.52
19:08:39|24392.29
19:08:40|24397.28
19:08:41|24388.53
19:08:42|24391.91
19:08:43|24390.18
19:08:44|24389.95
19:08:45|24390.
19:08:46|24390.68
19:08:46|24391.54
19:08:47|24390.94
19:08:49|24387.73
19:08:49|24391.94
19:08:50|24388.82
19:08:52|24387.64
19:08:53|24390.86
19:08:54|24396.71
19:08:55|24394.76
19:08:55|24392.62
19:08:57|24397.87
19:08:57|24397.21
19:08:59|24398.7
19:09:00|24396.95
19:09:01|24400.
19:09:03|24396.59
19:09:03|24398.29
19:09:04|24406.58
19:09:05|24408.93
19:09:06|24407.37
19:09:07|24412.03
19:09:08|24406.08
19:09:09|24406.95
19:09:10|24407.93
19:09:11|24412.63
19:09:12|24414.27
19:09:13|24413.67
19:09:14|24414.33
19:09:15|24424.1
19:09:16|24423.88
19:09:17|24421.67
19:09:18|24425.63
19:09:19|24421.56
19:09:20|24423.99
19:09:21|24415.04
19:09:22|24413.53
19:09:23|24414.56
19:09:24|24416.86
19:09:25|24416.83
19:09:26|24415.04
19:09:27|24415.31
19:09:28|24418.65
19:09:29|24397.96
19:09:30|24395.93
19:09:31|24389.26
19:09:32|24382.33
19:09:34|24381.2
19:09:34|24379.49
19:09:35|24374.76
19:09:37|24371.49
19:09:37|24369.08
19:09:38|24369.88
19:09:40|24365.83
19:09:41|24363.9
19:09:41|24361.08
19:09:42|24371.24
19:09:44|24368.53
19:09:44|24371.35
19:09:46|24367.62
19:09:47|24367.65
19:09:47|24366.
19:09:48|24361.78
19:09:49|24362.56
19:09:50|24365.
19:09:51|24359.15
19:09:52|24359.17
19:09:53|24356.66
19:09:54|24353.32
19:09:56|24354.09
19:09:56|24351.2
19:09:57|24348.84
19:09:59|24348.24
19:10:00|24345.48
19:10:01|24350.73
19:10:02|24342.45
19:10:03|24343.02
19:10:04|24337.57
19:10:05|24338.84
19:10:06|24338.78
19:10:07|24336.56
19:10:08|24334.04
19:10:09|24331.93
19:10:10|24330.48
19:10:11|24330.25
19:10:12|24336.9
19:10:13|24337.08
19:10:14|24339.3
19:10:15|24333.93
19:10:16|24334.85
19:10:17|24310.15
19:10:18|24310.
19:10:19|24312.51
19:10:20|24299.17
19:10:21|24319.36
19:10:22|24307.25
19:10:23|24306.6
19:10:24|24301.6
19:10:25|24299.73
19:10:26|24298.93
19:10:27|24297.34
19:10:28|24291.82
19:10:29|24298.59
19:10:30|24289.89
19:10:31|24291.42
19:10:32|24292.19
19:10:33|24290.82
19:10:34|24295.57
19:10:35|24300.95
19:10:36|24301.88
19:10:37|24311.
19:10:38|24320.63
19:10:39|24310.91
19:10:40|24310.67
19:10:41|24311.9
19:10:42|24297.55
19:10:43|24296.64
19:10:44|24292.9
19:10:45|24292.05
19:10:46|24294.38
19:10:47|24296.13
19:10:48|24293.33
19:10:49|24296.46
19:10:50|24297.14
19:10:51|24297.19
19:10:52|24296.53
19:10:53|24299.64
19:10:54|24295.
19:10:55|24294.39
19:10:56|24297.37
19:10:57|24302.02
19:10:58|24301.61
19:10:59|24315.93
19:11:00|24313.44
19:11:01|24319.44
19:11:03|24326.01
19:11:03|24322.95
19:11:05|24315.52
19:11:05|24311.2
19:11:06|24320.38
19:11:08|24321.58
19:11:09|24328.96
19:11:10|24330.71
19:11:11|24323.23
19:11:12|24324.11
19:11:13|24316.04
19:11:14|24316.11
19:11:15|24321.96
19:11:17|24315.52
19:11:17|24306.12
19:11:18|24310.01
19:11:20|24303.03
19:11:20|24307.68
19:11:22|24303.
19:11:23|24303.43
19:11:24|24308.
19:11:24|24304.12
19:11:26|24304.01
19:11:27|24300.64
19:11:28|24297.19
19:11:29|24294.21
19:11:30|24296.66
19:11:31|24295.06
19:11:31|24293.97
19:11:33|24292.45
19:11:34|24295.01
19:11:35|24294.37
19:11:36|24301.55
19:11:37|24295.95
19:11:38|24296.21
19:11:38|24296.35
19:11:40|24294.78
19:11:40|24299.42
19:11:42|24306.86
19:11:43|24307.65
19:11:43|24298.18
19:11:45|24298.
19:11:46|24300.83
19:11:46|24301.13
19:11:48|24304.12
19:11:49|24305.97
19:11:50|24307.32
19:11:51|24307.32
19:11:52|24305.66
19:11:53|24303.44
19:11:54|24301.16
19:11:55|24305.66
19:11:55|24303.01
19:11:56|24303.44
19:11:58|24304.03
19:11:58|24307.81
19:12:00|24306.06
19:12:00|24306.05
19:12:01|24314.09
19:12:03|24311.58
19:12:04|24318.88
19:12:05|24314.16
19:12:06|24319.39
19:12:08|24333.04
19:12:09|24336.98
19:12:10|24338.41
19:12:11|24331.25
19:12:12|24332.09
19:12:13|24324.42
19:12:15|24329.38
19:12:16|24328.77
19:12:16|24328.41
19:12:17|24328.
19:12:19|24327.03
19:12:19|24330.
19:12:21|24330.
19:12:21|24330.03
19:12:23|24343.99
19:12:23|24344.22
19:12:25|24341.14
19:12:25|24341.11
19:12:27|24339.88
19:12:28|24337.92
19:12:29|24333.46
19:12:30|24335.9
19:12:31|24341.04
19:12:32|24345.54
19:12:33|24345.79
19:12:34|24345.87
19:12:35|24345.53
19:12:36|24344.79
19:12:37|24347.54
19:12:38|24339.84
19:12:39|24340.94
19:12:39|24341.52
19:12:41|24342.51
19:12:41|24343.79
19:12:43|24343.76
19:12:44|24341.15
19:12:45|24343.4
19:12:45|24345.46
19:12:47|24347.22
19:12:48|24353.96
19:12:49|24354.3
19:12:50|24354.62
19:12:51|24350.
19:12:52|24348.27
19:12:53|24353.42
19:12:54|24347.75
19:12:55|24347.08
19:12:56|24354.58
19:12:57|24354.03
19:12:58|24356.88
19:12:58|24357.06
19:13:00|24361.09
19:13:01|24364.07
19:13:02|24363.03
19:13:02|24359.27
19:13:04|24360.54
19:13:06|24362.85
19:13:06|24372.82
19:13:07|24370.22
19:13:08|24374.05
19:13:09|24376.44
19:13:11|24381.53
19:13:12|24384.42
19:13:13|24386.21
19:13:14|24386.03
19:13:15|24392.81
19:13:16|24386.15
19:13:17|24391.71
19:13:18|24392.97
19:13:19|24385.91
19:13:20|24385.11
19:13:21|24386.09
19:13:21|24381.02
19:13:23|24374.85
19:13:24|24370.48
19:13:25|24368.32
19:13:26|24367.68
19:13:27|24362.11
19:13:28|24367.07
19:13:29|24360.23
19:13:29|24354.67
19:13:31|24347.68
19:13:31|24347.66
19:13:33|24349.7
19:13:34|24346.35
19:13:35|24347.36
19:13:35|24345.8
19:13:37|24349.21
19:13:37|24345.76
19:13:39|24343.1
19:13:40|24349.41
19:13:40|24344.66
19:13:42|24341.
19:13:43|24346.75
19:13:44|24345.3
19:13:45|24347.02
19:13:46|24341.49
19:13:47|24348.23
19:13:47|24348.44
19:13:48|24340.
19:13:50|24333.79
19:13:50|24330.6
19:13:52|24325.56
19:13:53|24332.55
19:13:53|24329.72
19:13:55|24332.53
19:13:56|24327.77
19:13:57|24331.96
19:13:58|24331.15
19:13:58|24329.64
19:14:00|24330.23
19:14:01|24333.97
19:14:02|24335.42
19:14:03|24335.8
19:14:03|24340.98
19:14:04|24340.55
19:14:06|24341.81
19:14:08|24342.
19:14:09|24339.89
19:14:09|24343.46
19:14:10|24336.
19:14:11|24336.81
19:14:12|24337.93
19:14:14|24337.95
19:14:15|24333.95
19:14:15|24332.52
19:14:17|24331.06
19:14:18|24329.14
19:14:18|24338.45
19:14:19|24337.63
19:14:21|24337.3
19:14:21|24337.32
19:14:23|24337.83
19:14:23|24332.99
19:14:24|24339.1
19:14:26|24336.66
19:14:27|24339.29
19:14:27|24330.35
19:14:28|24335.17
19:14:30|24333.55
19:14:31|24351.31
19:14:31|24350.47
19:14:33|24350.28
19:14:33|24350.41
19:14:35|24352.72
19:14:36|24350.46
19:14:37|24348.28
19:14:38|24350.97
19:14:39|24348.42
19:14:39|24359.91
19:14:41|24354.4
19:14:42|24359.66
19:14:43|24356.48
19:14:44|24358.88
19:14:44|24354.08
19:14:46|24366.39
19:14:47|24370.98
19:14:48|24366.62
19:14:49|24366.41
19:14:50|24365.23
19:14:51|24360.68
19:14:52|24364.89
19:14:53|24360.54
19:14:53|24359.17
19:14:55|24360.2
19:14:55|24358.75
19:14:56|24358.
19:14:58|24360.55
19:14:59|24361.28
19:15:00|24364.76
19:15:00|24371.35
19:15:02|24372.2
19:15:03|24375.93
19:15:04|24375.2
19:15:05|24375.14
19:15:07|24375.16
19:15:07|24367.25
19:15:09|24362.13
19:15:10|24362.
19:15:11|24356.28
19:15:12|24353.06
19:15:13|24351.31
19:15:14|24351.86
19:15:15|24352.32
19:15:16|24349.43
19:15:17|24349.7
19:15:18|24353.13
19:15:19|24353.99
19:15:20|24350.97
19:15:21|24349.55
19:15:22|24351.33
19:15:23|24355.07
19:15:24|24353.91
19:15:25|24355.57
19:15:26|24357.35
19:15:27|24362.
19:15:28|24365.05
19:15:29|24368.8
19:15:30|24363.91
19:15:31|24364.8
19:15:32|24367.47
19:15:33|24363.29
19:15:34|24362.53
19:15:35|24363.8
19:15:36|24366.38
19:15:37|24364.2
19:15:38|24367.54
19:15:39|24361.24
19:15:40|24360.
19:15:41|24362.85
19:15:42|24365.24
19:15:43|24367.64
19:15:44|24369.51
19:15:45|24367.3
19:15:46|24365.97
19:15:47|24365.02
19:15:48|24366.01
19:15:49|24368.86
19:15:50|24367.77
19:15:51|24364.43
19:15:52|24363.06
19:15:53|24361.86
19:15:54|24355.54
19:15:55|24361.91
19:15:56|24361.87
19:15:57|24361.97
19:15:58|24363.41
19:15:59|24363.38
19:16:00|24366.57
19:16:01|24373.2
19:16:02|24375.49
19:16:03|24373.14
19:16:04|24364.44
19:16:05|24362.92
19:16:06|24366.96
19:16:08|24359.04
19:16:09|24364.69
19:16:10|24361.86
19:16:11|24362.56
19:16:12|24363.06
19:16:13|24355.55
19:16:14|24356.8
19:16:15|24355.21
19:16:16|24354.29
19:16:17|24349.06
19:16:18|24352.48
19:16:19|24350.19
19:16:20|24348.05
19:16:20|24348.02
19:16:22|24344.49
19:16:23|24339.47
19:16:24|24341.79
19:16:25|24336.49
19:16:26|24335.78
19:16:27|24336.57
19:16:28|24342.04
19:16:29|24338.6
19:16:30|24339.
19:16:31|24346.21
19:16:32|24346.87
19:16:33|24342.99
19:16:34|24341.75
19:16:35|24338.48
19:16:35|24337.14
19:16:37|24336.5
19:16:38|24340.93
19:16:38|24342.02
19:16:40|24339.94
19:16:41|24338.07
19:16:42|24342.15
19:16:43|24349.16
19:16:43|24349.75
19:16:45|24355.44
19:16:46|24355.86
19:16:46|24356.69
19:16:48|24358.6
19:16:49|24358.95
19:16:50|24358.16
19:16:51|24358.39
19:16:52|24355.05
19:16:53|24356.92
19:16:54|24349.85
19:16:55|24350.98
19:16:56|24353.
19:16:57|24353.68
19:16:58|24353.18
19:16:59|24355.74
19:16:59|24352.72
19:17:00|24350.85
19:17:02|24353.72
19:17:03|24352.3
19:17:04|24350.
19:17:04|24348.57
19:17:06|24350.
19:17:07|24349.01
19:17:08|24350.06
19:17:09|24350.
19:17:11|24344.34
19:17:12|24347.67
19:17:12|24340.09
19:17:14|24341.83
19:17:15|24338.14
19:17:16|24341.67
19:17:17|24341.99
19:17:19|24337.32
19:17:19|24334.
19:17:20|24334.01
19:17:21|24335.16
19:17:22|24331.93
19:17:23|24334.44
19:17:24|24333.55
19:17:25|24331.31
19:17:26|24326.62
19:17:27|24327.89
19:17:28|24331.33
19:17:29|24327.62
19:17:30|24333.13
19:17:31|24330.05
19:17:32|24336.01
19:17:33|24337.78
19:17:34|24336.68
19:17:35|24334.
19:17:36|24334.98
19:17:37|24335.99
19:17:38|24329.84
19:17:39|24328.79
19:17:40|24331.11
19:17:41|24328.65
19:17:42|24332.36
19:17:43|24330.98
19:17:44|24332.1
19:17:45|24330.99
19:17:46|24331.45
19:17:47|24332.27
19:17:48|24337.93
19:17:49|24330.92
19:17:50|24328.34
19:17:51|24331.57
19:17:52|24330.71
19:17:53|24332.79
19:17:54|24334.16
19:17:55|24335.16
19:17:56|24333.56
19:17:57|24331.51
19:17:58|24332.59
19:17:59|24336.75
19:18:00|24333.86
19:18:01|24334.16
19:18:02|24330.74
19:18:03|24325.07
19:18:04|24328.46
19:18:05|24325.
19:18:06|24326.
19:18:07|24326.18
19:18:09|24324.46
19:18:10|24321.89
19:18:11|24324.46
19:18:12|24320.37
19:18:13|24321.51
19:18:14|24321.
19:18:15|24324.06
19:18:16|24328.11
19:18:17|24328.32
19:18:19|24320.07
19:18:19|24318.99
19:18:20|24317.63
19:18:21|24316.05
19:18:22|24312.57
19:18:23|24314.32
19:18:24|24317.79
19:18:25|24309.9
19:18:26|24315.42
19:18:27|24314.75
19:18:28|24312.26
19:18:29|24312.05
19:18:30|24310.
19:18:31|24308.94
19:18:32|24312.54
19:18:33|24306.98
19:18:34|24307.36
19:18:35|24306.32
19:18:36|24317.19
19:18:37|24322.37
19:18:38|24316.81
19:18:39|24320.32
19:18:40|24323.
19:18:41|24320.36
19:18:42|24316.87
19:18:43|24317.99
19:18:44|24315.14
19:18:45|24318.52
19:18:46|24317.39
19:18:47|24321.28
19:18:48|24317.19
19:18:49|24319.57
19:18:50|24322.43
19:18:51|24320.04
19:18:52|24320.95
19:18:53|24326.37
19:18:54|24330.21
19:18:55|24330.27
19:18:56|24332.95
19:18:57|24333.05
19:18:58|24337.51
19:18:59|24334.02
19:19:00|24334.93
19:19:01|24333.
19:19:02|24330.91
19:19:03|24336.
19:19:04|24332.33
19:19:05|24337.18
19:19:06|24341.47
19:19:07|24338.11
19:19:08|24334.77
19:19:10|24337.91
19:19:11|24333.5
19:19:12|24333.87
19:19:12|24331.81
19:19:14|24330.46
19:19:15|24333.16
19:19:16|24330.73
19:19:17|24330.45
19:19:18|24335.78
19:19:19|24332.19
19:19:20|24329.61
19:19:21|24328.7
19:19:22|24320.87
19:19:23|24328.23
19:19:24|24323.62
19:19:25|24323.08
19:19:26|24324.89
19:19:27|24326.26
19:19:28|24327.17
19:19:29|24323.66
19:19:30|24320.94
19:19:31|24319.37
19:19:31|24319.91
19:19:33|24319.29
19:19:34|24315.66
19:19:35|24317.21
19:19:36|24319.79
19:19:37|24326.69
19:19:38|24329.14
19:19:39|24329.83
19:19:40|24329.57
19:19:41|24331.
19:19:42|24327.53
19:19:43|24330.66
19:19:44|24330.44
19:19:45|24331.85
19:19:46|24330.92
19:19:47|24320.06
19:19:48|24313.77
19:19:49|24314.83
19:19:50|24313.27
19:19:51|24314.91
19:19:52|24310.
19:19:53|24311.19
19:19:54|24310.17
19:19:55|24311.57
19:19:56|24311.62
19:19:57|24312.43
19:19:58|24313.87
19:19:59|24311.33
19:20:00|24316.67
19:20:01|24313.62
19:20:02|24315.89
19:20:03|24313.63
19:20:04|24315.51
19:20:05|24314.48
19:20:06|24313.98
19:20:07|24312.4
19:20:08|24310.06
19:20:09|24305.98
19:20:10|24301.36
19:20:11|24299.82
19:20:13|24296.98
19:20:14|24294.79
19:20:15|24298.7
19:20:16|24298.
19:20:16|24298.53
19:20:18|24294.73
19:20:19|24299.94
19:20:20|24302.95
19:20:21|24304.
19:20:22|24304.61
19:20:23|24299.94
19:20:24|24300.
19:20:24|24301.38
19:20:26|24301.59
19:20:27|24300.88
19:20:28|24297.3
19:20:29|24309.53
19:20:30|24308.67
19:20:31|24305.04
19:20:32|24301.99
19:20:33|24306.02
19:20:34|24307.08
19:20:35|24306.
19:20:36|24305.72
19:20:37|24298.29
19:20:37|24300.57
19:20:39|24296.18
19:20:40|24298.8
19:20:41|24295.77
19:20:41|24298.
19:20:43|24298.59
19:20:43|24297.89
19:20:45|24298.5
19:20:46|24295.79
19:20:47|24294.89
19:20:48|24294.
19:20:48|24294.
19:20:50|24290.5
19:20:51|24291.9
19:20:52|24293.61
19:20:52|24291.43
19:20:53|24293.91
19:20:54|24296.
19:20:56|24296.01
19:20:57|24263.67
19:20:57|24280.71
19:20:59|24273.89
19:21:00|24264.51
19:21:00|24261.55
19:21:02|24269.9
19:21:03|24267.8
19:21:04|24264.
19:21:05|24267.06
19:21:06|24263.8
19:21:07|24272.08
19:21:08|24270.74
19:21:09|24268.33
19:21:10|24265.41
19:21:11|24281.68
19:21:12|24282.
19:21:14|24283.73
19:21:14|24284.
19:21:15|24283.9
19:21:16|24281.76
19:21:17|24285.32
19:21:19|24285.66
19:21:20|24289.15
19:21:20|24291.51
19:21:22|24295.15
19:21:22|24289.25
19:21:24|24286.68
19:21:24|24290.58
19:21:25|24291.44
19:21:26|24290.94
19:21:27|24290.75
19:21:28|24295.13
19:21:30|24294.35
19:21:31|24293.85
19:21:32|24290.42
19:21:33|24286.
19:21:34|24288.2
19:21:35|24286.
19:21:36|24287.49
19:21:37|24285.72
19:21:38|24286.
19:21:38|24289.2
19:21:40|24289.62
19:21:41|24286.88
19:21:42|24288.66
19:21:43|24287.84
19:21:44|24285.42
19:21:45|24282.36
19:21:46|24284.12
19:21:47|24282.24
19:21:47|24282.33
19:21:49|24282.01
19:21:50|24279.72
19:21:51|24281.2
19:21:52|24279.67
19:21:52|24280.51
19:21:54|24285.95
19:21:55|24288.39
19:21:56|24285.41
19:21:57|24282.62
19:21:58|24285.39
19:21:59|24285.89
19:22:00|24288.68
19:22:01|24289.06
19:22:02|24293.28
19:22:03|24289.76
19:22:04|24287.7
19:22:05|24281.99
19:22:05|24283.39
19:22:07|24283.39
19:22:08|24293.14
19:22:09|24296.15
19:22:10|24295.78
19:22:11|24296.92
19:22:12|24294.78
19:22:13|24291.36
19:22:14|24292.74
19:22:15|24289.76
19:22:16|24288.86
19:22:17|24293.42
19:22:18|24292.81
19:22:19|24290.73
19:22:20|24287.18
19:22:21|24284.37
19:22:22|24285.94
19:22:23|24282.79
19:22:24|24285.76
19:22:25|24284.61
19:22:26|24280.87
19:22:27|24282.05
19:22:28|24290.44
19:22:29|24291.6
19:22:30|24291.11
19:22:31|24288.23
19:22:32|24292.09
19:22:33|24291.42
19:22:34|24294.51
19:22:35|24295.29
19:22:36|24294.05
19:22:37|24291.29
19:22:38|24302.11
19:22:39|24299.91
19:22:40|24300.
19:22:41|24305.
19:22:42|24300.5
19:22:43|24298.01
19:22:44|24297.26
19:22:45|24296.
19:22:46|24290.36
19:22:47|24286.23
19:22:48|24285.43
19:22:49|24282.31
19:22:50|24284.
19:22:51|24289.54
19:22:52|24289.69
19:22:53|24292.22
19:22:54|24295.9
19:22:55|24295.88
19:22:56|24295.89
19:22:57|24294.42
19:22:58|24295.74
19:22:59|24297.
19:23:00|24290.73
19:23:01|24291.87
19:23:02|24287.5
19:23:03|24286.52
19:23:04|24291.67
19:23:05|24292.17
19:23:06|24296.15
19:23:07|24294.74
19:23:08|24297.02
19:23:09|24295.17
19:23:10|24299.34
19:23:11|24299.6
19:23:12|24299.77
19:23:13|24299.94
19:23:15|24298.39
19:23:15|24302.
19:23:16|24300.
19:23:18|24290.87
19:23:19|24289.59
19:23:20|24291.36
19:23:21|24294.3
19:23:22|24289.18
19:23:23|24294.41
19:23:24|24289.24
19:23:25|24289.62
19:23:26|24286.83
19:23:27|24282.64
19:23:27|24288.62
19:23:29|24287.22
19:23:30|24283.35
19:23:31|24284.74
19:23:32|24284.72
19:23:33|24284.9
19:23:34|24287.02
19:23:35|24284.39
19:23:35|24282.31
19:23:37|24285.71
19:23:38|24288.
19:23:39|24283.55
19:23:39|24281.45
19:23:41|24287.26
19:23:42|24284.98
19:23:43|24284.71
19:23:44|24280.
19:23:45|24279.63
19:23:46|24281.32
19:23:46|24275.42
19:23:48|24277.95
19:23:48|24276.
19:23:50|24279.61
19:23:51|24282.77
19:23:52|24282.
19:23:53|24278.54
19:23:54|24282.1
19:23:55|24278.61
19:23:56|24275.18
19:23:57|24274.4
19:23:58|24275.18
19:23:58|24274.62
19:23:59|24272.97
19:24:01|24270.09
19:24:02|24269.07
19:24:03|24271.11
19:24:04|24272.56
19:24:05|24270.36
19:24:06|24267.85
19:24:07|24263.55
19:24:08|24260.59
19:24:09|24264.82
19:24:10|24263.28
19:24:11|24261.51
19:24:11|24258.61
19:24:12|24260.
19:24:13|24260.38
19:24:14|24261.46
19:24:16|24266.22
19:24:18|24266.
19:24:18|24265.
19:24:19|24272.68
19:24:20|24275.36
19:24:21|24271.27
19:24:22|24274.15
19:24:23|24270.89
19:24:24|24267.21
19:24:25|24269.09
19:24:26|24266.01
19:24:27|24266.28
19:24:28|24268.24
19:24:29|24267.42
19:24:30|24269.07
19:24:31|24267.54
19:24:32|24270.28
19:24:33|24275.29
19:24:34|24277.4
19:24:35|24279.46
19:24:36|24283.63
19:24:37|24288.33
19:24:38|24287.65
19:24:39|24279.09
19:24:40|24276.67
19:24:41|24271.83
19:24:42|24270.83
19:24:43|24269.08
19:24:44|24265.17
19:24:46|24264.
19:24:47|24262.75
19:24:47|24265.
19:24:48|24272.42
19:24:49|24271.61
19:24:51|24270.
19:24:52|24269.13
19:24:52|24270.6
19:24:53|24271.68
19:24:55|24267.61
19:24:55|24271.01
19:24:56|24271.01
19:24:57|24272.37
19:24:58|24274.83
19:24:59|24272.
19:25:00|24268.57
19:25:01|24269.53
19:25:02|24269.62
19:25:03|24270.44
19:25:05|24269.64
19:25:05|24268.57
19:25:06|24268.52
19:25:08|24267.02
19:25:08|24271.38
19:25:09|24272.15
19:25:10|24269.07
19:25:11|24268.88
19:25:12|24267.
19:25:13|24267.44
19:25:14|24269.2
19:25:16|24269.6
19:25:17|24273.21
19:25:18|24271.57
19:25:20|24273.46
19:25:20|24286.21
19:25:21|24286.25
19:25:23|24280.75
19:25:23|24283.34
19:25:24|24280.72
19:25:26|24281.19
19:25:27|24279.09
19:25:28|24278.27
19:25:28|24279.6
19:25:30|24274.29
19:25:31|24275.24
19:25:32|24274.57
19:25:33|24268.74
19:25:34|24269.12
19:25:35|24268.37
19:25:35|24269.72
19:25:37|24266.23
19:25:38|24269.45
19:25:39|24272.22
19:25:39|24269.54
19:25:41|24267.84
19:25:42|24271.1
19:25:43|24269.78
19:25:44|24269.98
19:25:44|24270.24
19:25:46|24270.
19:25:47|24270.02
19:25:48|24270.98
19:25:49|24265.
19:25:49|24257.44
19:25:51|24256.85
19:25:52|24247.82
19:25:52|24237.78
19:25:54|24226.6
19:25:54|24232.3
19:25:56|24224.58
19:25:57|24218.81
19:25:58|24226.96
19:25:59|24222.93
19:25:59|24227.28
19:26:01|24228.41
19:26:02|24230.95
19:26:02|24233.45
19:26:04|24228.69
19:26:04|24231.46
19:26:05|24228.74
19:26:07|24231.28
19:26:07|24231.73
19:26:09|24230.79
19:26:10|24232.56
19:26:11|24229.99
19:26:12|24236.75
19:26:13|24228.14
19:26:13|24233.22
19:26:14|24236.89
19:26:15|24240.
19:26:17|24240.09
19:26:18|24243.83
19:26:19|24237.31
19:26:20|24230.93
19:26:21|24226.67
19:26:22|24220.95
19:26:23|24233.99
19:26:25|24224.63
19:26:25|24224.3
19:26:26|24222.91
19:26:27|24223.49
19:26:28|24225.78
19:26:29|24229.28
19:26:30|24230.75
19:26:31|24224.66
19:26:32|24223.38
19:26:33|24223.24
19:26:34|24225.75
19:26:35|24226.72
19:26:36|24229.76
19:26:37|24235.22
19:26:38|24231.64
19:26:39|24228.97
19:26:40|24233.17
19:26:41|24220.01
19:26:42|24222.25
19:26:43|24219.18
19:26:44|24224.76
19:26:45|24221.65
19:26:46|24221.06
19:26:47|24219.13
19:26:48|24223.13
19:26:49|24220.91
19:26:50|24222.63
19:26:51|24219.99
19:26:53|24218.11
19:26:54|24220.34
19:26:55|24217.64
19:26:55|24219.56
19:26:57|24221.49
19:26:58|24224.9
19:26:59|24234.13
19:27:00|24226.76
19:27:01|24225.98
19:27:02|24221.1
19:27:03|24223.84
19:27:04|24221.57
19:27:04|24225.27
19:27:06|24219.11
19:27:07|24228.77
19:27:08|24224.25
19:27:09|24229.95
19:27:10|24227.48
19:27:10|24224.45
19:27:12|24226.43
19:27:13|24230.7
19:27:14|24230.58
19:27:15|24231.2
19:27:16|24233.42
19:27:17|24229.49
19:27:18|24232.
19:27:20|24234.61
19:27:21|24232.
19:27:21|24234.45
19:27:23|24243.84
19:27:24|24238.77
19:27:25|24237.15
19:27:26|24237.29
19:27:26|24238.82
19:27:27|24239.83
19:27:28|24236.53
19:27:29|24235.9
19:27:30|24236.47
19:27:32|24238.11
19:27:33|24236.4
19:27:34|24227.5
19:27:35|24230.64
19:27:36|24230.23
19:27:37|24232.6
19:27:38|24229.22
19:27:39|24232.75
19:27:40|24232.01
19:27:40|24226.24
19:27:41|24222.4
19:27:42|24224.3
19:27:44|24224.
19:27:44|24224.02
19:27:45|24222.
19:27:47|24224.
19:27:47|24224.23
19:27:48|24221.86
19:27:49|24222.14
19:27:51|24222.21
19:27:51|24216.77
19:27:53|24214.2
19:27:53|24213.86
19:27:54|24214.2
19:27:55|24210.67
19:27:56|24214.
19:27:58|24211.39
19:27:59|24217.82
19:28:00|24219.38
19:28:01|24217.41
19:28:02|24222.9
19:28:03|24220.78
19:28:04|24217.65
19:28:04|24219.68
19:28:06|24218.17
19:28:07|24221.58
19:28:07|24220.
19:28:09|24218.75
19:28:10|24220.07
19:28:11|24215.2
19:28:11|24216.87
19:28:13|24217.84
19:28:14|24217.08
19:28:15|24212.73
19:28:16|24211.71
19:28:17|24215.62
19:28:17|24216.92
19:28:19|24215.19
19:28:20|24210.19
19:28:21|24213.67
19:28:22|24213.33
19:28:23|24211.26
19:28:24|24215.
19:28:25|24209.99
19:28:26|24206.33
19:28:27|24208.81
19:28:28|24207.61
19:28:29|24203.49
19:28:30|24200.7
19:28:31|24197.9
19:28:32|24204.19
19:28:33|24202.68
19:28:34|24198.95
19:28:35|24197.76
19:28:36|24200.96
19:28:37|24202.26
19:28:38|24199.27
19:28:39|24196.23
19:28:40|24199.87
19:28:41|24196.58
19:28:42|24195.15
19:28:44|24191.87
19:28:44|24195.29
19:28:45|24185.4
19:28:46|24191.29
19:28:47|24198.06
19:28:48|24195.38
19:28:49|24196.03
19:28:50|24193.69
19:28:51|24196.64
19:28:52|24196.36
19:28:53|24195.79
19:28:54|24198.29
19:28:55|24204.11
19:28:56|24208.56
19:28:57|24202.95
19:28:58|24211.26
19:28:59|24214.03
19:29:00|24214.68
19:29:01|24212.23
19:29:02|24212.46
19:29:03|24213.45
19:29:04|24214.09
19:29:05|24216.65
19:29:06|24223.68
19:29:07|24226.02
19:29:08|24221.27
19:29:09|24216.86
19:29:10|24212.
19:29:11|24214.49
19:29:12|24216.11
19:29:13|24218.13
19:29:14|24215.07
19:29:15|24216.66
19:29:16|24218.2
19:29:17|24217.31
19:29:18|24217.
19:29:20|24217.51
19:29:21|24216.
19:29:21|24215.
19:29:23|24212.98
19:29:24|24214.39
19:29:25|24216.
19:29:25|24219.43
19:29:26|24218.56
19:29:28|24220.85
19:29:29|24220.26
19:29:29|24222.02
19:29:31|24226.18
19:29:32|24220.38
19:29:33|24222.28
19:29:33|24218.17
19:29:35|24224.52
19:29:36|24220.5
19:29:36|24218.92
19:29:37|24219.87
19:29:38|24219.84
19:29:40|24217.29
19:29:41|24220.81
19:29:41|24221.39
19:29:42|24223.43
19:29:44|24229.58
19:29:45|24227.49
19:29:45|24227.96
19:29:47|24228.07
19:29:48|24230.52
19:29:48|24232.71
19:29:50|24232.89
19:29:50|24230.52
19:29:51|24227.57
19:29:52|24231.24
19:29:53|24231.08
19:29:54|24231.46
19:29:55|24230.88
19:29:56|24243.84
19:29:57|24245.79
19:29:58|24245.15
19:29:59|24249.22
19:30:00|24245.65
19:30:02|24252.8
19:30:03|24246.97
19:30:03|24245.72
19:30:05|24242.95
19:30:06|24245.45
19:30:06|24243.99
19:30:07|24243.12
19:30:08|24243.92
19:30:09|24245.57
19:30:10|24244.8
19:30:12|24247.94
19:30:12|24248.
19:30:13|24251.45
19:30:14|24252.35
19:30:15|24252.89
19:30:16|24253.78
19:30:17|24258.54
19:30:18|24264.77
19:30:19|24265.3
19:30:21|24271.68
19:30:22|24274.
19:30:24|24269.91
19:30:24|24272.59
19:30:25|24270.94
19:30:27|24263.02
19:30:27|24261.41
19:30:28|24255.22
19:30:30|24259.68
19:30:30|24268.75
19:30:31|24269.35
19:30:32|24268.81
19:30:33|24271.49
19:30:34|24261.18
19:30:35|24265.86
19:30:36|24264.42
19:30:37|24264.22
19:30:38|24268.84
19:30:39|24265.93
19:30:40|24263.68
19:30:41|24264.18
19:30:42|24263.67
19:30:44|24268.1
19:30:44|24272.01
19:30:45|24272.
19:30:46|24270.75
19:30:47|24268.
19:30:49|24266.38
19:30:49|24264.16
19:30:50|24264.08
19:30:51|24265.3
19:30:52|24268.37
19:30:53|24260.
19:30:54|24263.64
19:30:55|24264.87
19:30:56|24266.39
19:30:57|24268.49
19:30:58|24271.17
19:30:59|24273.12
19:31:00|24270.96
19:31:02|24266.
19:31:02|24266.
19:31:03|24268.57
19:31:04|24262.31
19:31:05|24264.04
19:31:06|24262.78
19:31:08|24263.55
19:31:09|24261.76
19:31:10|24268.7
19:31:11|24265.35
19:31:12|24268.39
19:31:13|24263.59
19:31:14|24266.18
19:31:14|24263.42
19:31:15|24260.88
19:31:16|24268.41
19:31:18|24269.13
19:31:18|24269.04
19:31:20|24267.
19:31:21|24271.03
19:31:22|24260.82
19:31:23|24264.
19:31:25|24267.44
19:31:25|24267.44
19:31:26|24272.02
19:31:27|24270.39
19:31:28|24270.76
19:31:29|24276.23
19:31:30|24275.12
19:31:31|24277.02
19:31:33|24273.74
19:31:33|24274.98
19:31:35|24278.47
19:31:36|24280.42
19:31:37|24281.01
19:31:38|24283.82
19:31:38|24279.92
19:31:40|24278.
19:31:41|24279.69
19:31:42|24279.
19:31:43|24279.98
19:31:44|24280.83
19:31:45|24282.02
19:31:46|24284.
19:31:47|24280.92
19:31:48|24283.85
19:31:49|24281.14
19:31:49|24280.
19:31:51|24283.12
19:31:52|24285.93
19:31:53|24286.89
19:31:54|24290.55
19:31:55|24288.99
19:31:56|24296.16
19:31:57|24290.53
19:31:58|24290.09
19:31:59|24284.63
19:32:00|24283.08
19:32:01|24286.
19:32:02|24286.44
19:32:03|24285.35
19:32:04|24285.06
19:32:05|24282.41
19:32:06|24278.82
19:32:07|24287.41
19:32:08|24282.76
19:32:09|24288.27
19:32:10|24289.58
19:32:11|24290.15
19:32:12|24290.99
19:32:13|24289.07
19:32:14|24290.26
19:32:15|24283.97
19:32:16|24281.11
19:32:17|24278.
19:32:18|24271.95
19:32:19|24269.66
19:32:20|24268.25
19:32:21|24260.78
19:32:22|24260.63
19:32:24|24266.56
19:32:24|24267.11
19:32:25|24268.51
19:32:26|24263.44
19:32:27|24264.06
19:32:28|24263.34
19:32:30|24261.01
19:32:31|24264.9
19:32:33|24263.9
19:32:33|24264.94
19:32:34|24268.
19:32:35|24269.32
19:32:36|24267.28
19:32:37|24265.31
19:32:38|24266.04
19:32:39|24268.76
19:32:40|24265.19
19:32:41|24264.98
19:32:42|24258.01
19:32:43|24260.57
19:32:44|24257.02
19:32:45|24251.51
19:32:46|24253.28
19:32:47|24248.38
19:32:48|24250.3
19:32:49|24249.
19:32:50|24251.44
19:32:51|24249.01
19:32:52|24244.25
19:32:53|24247.05
19:32:55|24250.98
19:32:55|24257.35
19:32:56|24252.59
19:32:58|24253.04
19:32:58|24257.54
19:32:59|24249.93
19:33:00|24252.34
19:33:01|24250.85
19:33:02|24257.51
19:33:03|24262.19
19:33:04|24258.84
19:33:05|24256.
19:33:06|24252.96
19:33:07|24256.35
19:33:08|24250.84
19:33:10|24252.69
19:33:10|24250.08
19:33:11|24256.38
19:33:12|24260.89
19:33:14|24259.
19:33:14|24260.3
19:33:15|24259.83
19:33:16|24257.56
19:33:17|24266.
19:33:18|24266.
19:33:19|24264.21
19:33:21|24264.12
19:33:21|24264.17
19:33:23|24266.36
19:33:24|24267.55
19:33:25|24267.58
19:33:26|24265.06
19:33:27|24278.09
19:33:28|24275.1
19:33:30|24278.85
19:33:30|24278.13
19:33:31|24287.14
19:33:32|24279.04
19:33:33|24278.03
19:33:34|24281.1
19:33:35|24279.05
19:33:36|24283.13
19:33:37|24287.
19:33:38|24280.65
19:33:39|24290.62
19:33:40|24289.86
19:33:41|24295.
19:33:42|24294.05
19:33:43|24299.29
19:33:44|24299.34
19:33:45|24299.77
19:33:46|24292.4
19:33:47|24296.4
19:33:48|24292.17
19:33:49|24286.16
19:33:50|24289.55
19:33:51|24288.8
19:33:52|24288.8
19:33:53|24286.94
19:33:54|24292.02
19:33:55|24288.72
19:33:56|24291.58
19:33:57|24288.39
19:33:58|24284.17
19:33:59|24284.68
19:34:00|24288.35
19:34:01|24286.1
19:34:02|24285.12
19:34:03|24283.02
19:34:04|24285.28
19:34:05|24282.12
19:34:06|24286.
19:34:07|24283.41
19:34:08|24286.44
19:34:09|24283.16
19:34:10|24282.08
19:34:11|24283.42
19:34:12|24288.
19:34:13|24287.83
19:34:14|24288.
19:34:15|24286.07
19:34:16|24279.93
19:34:17|24280.3
19:34:18|24280.
19:34:19|24278.05
19:34:20|24279.25
19:34:21|24274.63
19:34:22|24272.04
19:34:23|24272.56
19:34:24|24269.97
19:34:26|24272.48
19:34:27|24272.48
19:34:28|24276.78
19:34:29|24284.
19:34:29|24284.99
19:34:31|24285.09
19:34:32|24286.81
19:34:33|24282.91
19:34:34|24281.89
19:34:35|24278.71
19:34:37|24279.37
19:34:37|24275.99
19:34:39|24280.08
19:34:39|24283.28
19:34:40|24280.21
19:34:41|24279.98
19:34:42|24279.95
19:34:44|24279.95
19:34:44|24280.06
19:34:45|24279.43
19:34:46|24276.14
19:34:47|24277.09
19:34:49|24280.23
19:34:49|24285.04
19:34:50|24285.51
19:34:51|24279.33
19:34:52|24279.73
19:34:53|24279.98
19:34:54|24278.07
19:34:55|24280.64
19:34:56|24279.15
19:34:57|24279.43
19:34:58|24280.68
19:34:59|24279.87
19:35:00|24275.15
19:35:01|24273.5
19:35:02|24275.97
19:35:03|24272.9
19:35:05|24274.8
19:35:06|24276.42
19:35:06|24276.02
19:35:07|24279.73
19:35:09|24274.13
19:35:09|24271.77
19:35:11|24272.56
19:35:11|24272.09
19:35:13|24271.41
19:35:14|24275.33
19:35:14|24275.47
19:35:15|24274.7
19:35:16|24277.12
19:35:17|24274.94
19:35:19|24277.12
19:35:20|24276.88
19:35:21|24279.59
19:35:21|24277.94
19:35:23|24274.75
19:35:23|24271.63
19:35:25|24269.28
19:35:26|24264.
19:35:28|24264.23
19:35:29|24265.36
19:35:29|24267.5
19:35:31|24266.41
19:35:32|24272.6
19:35:33|24266.39
19:35:34|24267.06
19:35:35|24266.84
19:35:36|24268.54
19:35:37|24266.
19:35:38|24266.71
19:35:39|24261.64
19:35:40|24257.26
19:35:41|24256.97
19:35:42|24257.09
19:35:44|24255.62
19:35:44|24255.6
19:35:45|24252.36
19:35:46|24253.85
19:35:47|24254.58
19:35:48|24254.67
19:35:49|24255.3
19:35:50|24255.3
19:35:51|24257.65
19:35:52|24264.94
19:35:53|24268.25
19:35:54|24268.93
19:35:55|24271.91
19:35:56|24275.
19:35:57|24274.
19:35:58|24278.99
19:35:59|24284.55
19:36:00|24279.21
19:36:01|24279.42
19:36:02|24279.59
19:36:03|24284.27
19:36:04|24291.47
19:36:05|24288.24
19:36:06|24286.42
19:36:07|24288.66
19:36:08|24285.44
19:36:09|24283.45
19:36:10|24278.92
19:36:11|24281.23
19:36:12|24282.87
19:36:13|24282.32
19:36:14|24284.63
19:36:15|24281.39
19:36:16|24283.46
19:36:17|24280.2
19:36:18|24276.44
19:36:19|24268.89
19:36:20|24271.27
19:36:21|24273.74
19:36:22|24278.67
19:36:23|24278.2
19:36:24|24272.21
19:36:25|24277.18
19:36:27|24273.45
19:36:28|24269.83
19:36:28|24268.77
19:36:30|24259.8
19:36:31|24258.04
19:36:32|24259.95
19:36:33|24254.75
19:36:33|24253.79
19:36:35|24259.93
19:36:35|24255.95
19:36:37|24257.43
19:36:38|24252.98
19:36:39|24255.99
19:36:39|24247.11
19:36:40|24245.99
19:36:41|24248.98
19:36:43|24248.33
19:36:44|24255.17
19:36:44|24253.3
19:36:46|24249.42
19:36:46|24253.85
19:36:47|24249.
19:36:49|24254.9
19:36:50|24256.9
19:36:51|24260.77
19:36:52|24259.47
19:36:52|24260.77
19:36:54|24263.18
19:36:54|24260.61
19:36:55|24256.
19:36:57|24251.49
19:36:58|24250.41
19:36:59|24252.29
19:37:00|24252.29
19:37:01|24252.75
19:37:02|24257.89
19:37:03|24255.
19:37:04|24258.37
19:37:05|24258.
19:37:06|24254.78
19:37:07|24256.27
19:37:08|24253.57
19:37:09|24250.
19:37:10|24251.54
19:37:11|24258.38
19:37:13|24254.
19:37:13|24253.99
19:37:14|24255.35
19:37:15|24255.06
19:37:16|24252.24
19:37:17|24251.67
19:37:18|24251.41
19:37:19|24250.91
19:37:20|24247.02
19:37:22|24245.46
19:37:22|24244.25
19:37:23|24239.
19:37:24|24238.2
19:37:25|24244.
19:37:26|24243.79
19:37:28|24243.68
19:37:29|24245.59
19:37:30|24246.46
19:37:32|24248.04
19:37:32|24249.16
19:37:33|24251.31
19:37:34|24249.39
19:37:36|24248.8
19:37:37|24249.85
19:37:37|24250.13
19:37:39|24248.78
19:37:39|24245.4
19:37:40|24245.37
19:37:42|24247.61
19:37:42|24249.28
19:37:44|24245.12
19:37:45|24244.
19:37:46|24246.39
19:37:46|24248.85
19:37:48|24246.88
19:37:49|24251.
19:37:50|24251.26
19:37:50|24251.94
19:37:51|24256.81
19:37:53|24252.31
19:37:54|24251.6
19:37:55|24253.32
19:37:56|24254.14
19:37:57|24260.22
19:37:58|24262.13
19:37:59|24268.18
19:38:00|24264.85
19:38:01|24264.02
19:38:02|24265.33
19:38:03|24261.15
19:38:04|24260.01
19:38:05|24260.33
19:38:06|24263.93
19:38:07|24261.52
19:38:08|24261.15
19:38:09|24262.73
19:38:10|24259.11
19:38:11|24258.26
19:38:12|24262.
19:38:13|24266.
19:38:14|24266.14
19:38:15|24255.88
19:38:16|24255.55
19:38:17|24256.73
19:38:18|24258.77
19:38:19|24254.08
19:38:20|24253.81
19:38:21|24250.36
19:38:22|24252.73
19:38:23|24252.41
19:38:24|24252.41
19:38:25|24253.44
19:38:26|24250.45
19:38:27|24253.45
19:38:28|24248.78
19:38:29|24247.57
19:38:31|24247.96
19:38:32|24247.44
19:38:33|24251.87
19:38:34|24252.21
19:38:35|24250.89
19:38:36|24248.38
19:38:37|24248.82
19:38:38|24249.71
19:38:39|24250.47
19:38:40|24250.47
19:38:41|24250.99
19:38:42|24248.81
19:38:43|24248.81
19:38:44|24251.51
19:38:45|24252.92
19:38:46|24253.33
19:38:47|24255.99
19:38:48|24249.41
19:38:49|24249.07
19:38:50|24252.02
19:38:50|24250.69
19:38:52|24250.69
19:38:53|24250.27
19:38:54|24250.27
19:38:55|24244.65
19:38:56|24240.86
19:38:57|24244.24
19:38:58|24245.
19:38:59|24243.63
19:39:00|24246.09
19:39:00|24244.38
19:39:02|24241.86
19:39:03|24242.21
19:39:04|24241.2
19:39:05|24251.12
19:39:06|24252.34
19:39:07|24252.59
19:39:08|24251.55
19:39:09|24253.74
19:39:10|24254.
19:39:11|24256.
19:39:12|24259.88
19:39:13|24263.91
19:39:14|24263.43
19:39:14|24265.08
19:39:16|24262.41
19:39:16|24261.81
19:39:18|24257.
19:39:19|24252.64
19:39:20|24254.21
19:39:21|24252.74
19:39:22|24256.83
19:39:23|24257.26
19:39:24|24256.34
19:39:25|24256.99
19:39:26|24256.36
19:39:26|24255.87
19:39:27|24255.06
19:39:29|24254.75
19:39:30|24254.13
19:39:31|24254.13
19:39:33|24254.33
19:39:33|24255.69
19:39:35|24257.58
19:39:35|24261.23
19:39:37|24259.36
19:39:38|24259.78
19:39:39|24260.43
19:39:39|24262.05
19:39:41|24262.92
19:39:42|24261.44
19:39:43|24260.81
19:39:44|24261.25
19:39:45|24258.45
19:39:46|24262.1
19:39:47|24265.88
19:39:48|24263.61
19:39:49|24263.05
19:39:50|24262.44
19:39:51|24262.28
19:39:52|24260.1
19:39:53|24262.04
19:39:54|24264.
19:39:55|24267.93
19:39:56|24268.18
19:39:57|24269.88
19:39:58|24270.19
19:39:59|24272.03
19:40:00|24272.
19:40:01|24281.99
19:40:02|24274.84
19:40:03|24272.56
19:40:04|24276.11
19:40:05|24274.36
19:40:07|24275.37
19:40:08|24273.12
19:40:08|24276.05
19:40:10|24274.99
19:40:10|24273.09
19:40:11|24272.64
19:40:12|24264.96
19:40:13|24267.05
19:40:14|24262.58
19:40:15|24262.91
19:40:16|24264.3
19:40:17|24260.17
19:40:18|24262.45
19:40:19|24267.22
19:40:20|24261.86
19:40:21|24262.59
19:40:23|24264.
19:40:23|24267.07
19:40:25|24269.8
19:40:25|24273.51
19:40:26|24272.35
19:40:27|24276.02
19:40:29|24278.42
19:40:29|24279.37
19:40:30|24277.56
19:40:32|24278.97
19:40:33|24277.73
19:40:34|24274.42
19:40:35|24270.54
19:40:36|24271.93
19:40:37|24271.89
19:40:38|24275.14
19:40:40|24274.16
19:40:40|24275.81
19:40:41|24277.46
19:40:42|24276.66
19:40:43|24279.56
19:40:44|24277.75
19:40:45|24278.14
19:40:46|24278.
19:40:47|24276.34
19:40:48|24278.89
19:40:49|24279.2
19:40:50|24279.45
19:40:51|24274.14
19:40:52|24276.89
19:40:53|24281.88
19:40:54|24279.04
19:40:55|24286.13
19:40:56|24282.57
19:40:57|24284.74
19:40:58|24285.49
19:40:59|24283.49
19:41:00|24289.57
19:41:01|24291.83
19:41:02|24290.41
19:41:03|24291.03
19:41:04|24289.6
19:41:05|24294.2
19:41:06|24294.1
19:41:07|24300.43
19:41:08|24299.05
19:41:09|24296.94
19:41:10|24295.6
19:41:11|24295.55
19:41:12|24299.07
19:41:13|24296.14
19:41:14|24294.03
19:41:15|24295.92
19:41:16|24296.44
19:41:17|24296.08
19:41:18|24299.28
19:41:19|24299.94
19:41:20|24300.01
19:41:21|24300.73
19:41:22|24302.
19:41:23|24303.91
19:41:24|24308.8
19:41:25|24310.5
19:41:26|24316.28
19:41:27|24323.37
19:41:28|24319.77
19:41:29|24318.7
19:41:30|24324.99
19:41:32|24317.34
19:41:33|24316.05
19:41:34|24315.
19:41:35|24314.18
19:41:36|24318.1
19:41:36|24315.07
19:41:38|24312.82
19:41:39|24318.75
19:41:39|24324.37
19:41:41|24328.2
19:41:42|24323.97
19:41:43|24329.04
19:41:44|24328.7
19:41:45|24326.01
19:41:46|24328.14
19:41:47|24327.39
19:41:48|24327.84
19:41:49|24322.89
19:41:50|24319.53
19:41:51|24320.
19:41:52|24319.5
19:41:53|24318.14
19:41:54|24318.74
19:41:55|24318.69
19:41:56|24318.62
19:41:57|24319.72
19:41:58|24324.43
19:41:59|24321.98
19:42:00|24323.29
19:42:01|24323.29
19:42:02|24320.17
19:42:03|24322.03
19:42:04|24323.21
19:42:05|24325.11
19:42:06|24326.76
19:42:07|24324.92
19:42:08|24326.84
19:42:09|24327.77
19:42:10|24331.15
19:42:11|24332.94
19:42:12|24344.36
19:42:13|24344.5
19:42:14|24351.21
19:42:15|24358.49
19:42:16|24363.33
19:42:17|24371.15
19:42:18|24382.1
19:42:19|24384.23
19:42:20|24402.93
19:42:21|24386.44
19:42:22|24385.57
19:42:23|24384.03
19:42:24|24386.76
19:42:25|24385.78
19:42:26|24377.4
19:42:27|24372.77
19:42:28|24372.67
19:42:29|24389.8
19:42:30|24393.1
19:42:31|24382.56
19:42:32|24385.67
19:42:33|24384.12
19:42:34|24380.
19:42:35|24386.78
19:42:37|24379.75
19:42:38|24377.92
19:42:39|24375.4
19:42:40|24374.66
19:42:41|24369.79
19:42:42|24380.65
19:42:43|24378.67
19:42:44|24375.16
19:42:45|24373.66
19:42:46|24366.44
19:42:47|24366.59
19:42:48|24366.82
19:42:49|24372.
19:42:50|24370.13
19:42:51|24362.95
19:42:52|24365.69
19:42:53|24366.84
19:42:54|24370.77
19:42:55|24370.71
19:42:56|24375.74
19:42:57|24376.88
19:42:58|24381.88
19:42:59|24381.89
19:43:00|24386.85
19:43:01|24385.52
19:43:02|24385.03
19:43:03|24388.07
19:43:04|24389.95
19:43:04|24382.88
19:43:06|24384.72
19:43:07|24385.93
19:43:07|24373.3
19:43:09|24371.58
19:43:10|24368.69
19:43:11|24366.13
19:43:11|24368.35
19:43:12|24366.4
19:43:13|24363.25
19:43:15|24360.64
19:43:15|24355.66
19:43:17|24356.14
19:43:18|24349.17
19:43:18|24346.11
19:43:20|24344.94
19:43:21|24348.35
19:43:21|24341.63
19:43:23|24351.06
19:43:24|24356.43
19:43:25|24354.62
19:43:26|24351.25
19:43:27|24351.67
19:43:28|24351.64
19:43:29|24346.34
19:43:30|24344.64
19:43:31|24341.1
19:43:32|24350.12
19:43:33|24347.3
19:43:34|24349.73
19:43:36|24349.01
19:43:36|24348.99
19:43:38|24348.62
19:43:39|24348.28
19:43:39|24353.75
19:43:40|24355.06
19:43:41|24365.75
19:43:43|24368.31
19:43:44|24366.69
19:43:45|24370.8
19:43:46|24364.25
19:43:47|24361.41
19:43:48|24357.56
19:43:49|24357.16
19:43:50|24360.8
19:43:51|24355.96
19:43:52|24358.5
19:43:53|24362.75
19:43:54|24355.36
19:43:55|24355.12
19:43:56|24358.73
19:43:57|24361.55
19:43:58|24356.32
19:43:59|24356.25
19:44:00|24355.15
19:44:01|24359.24
19:44:02|24360.83
19:44:03|24370.82
19:44:04|24370.
19:44:05|24370.01
19:44:06|24366.06
19:44:07|24368.89
19:44:08|24365.89
19:44:09|24368.03
19:44:10|24366.9
19:44:11|24368.56
19:44:12|24366.63
19:44:13|24366.64
19:44:14|24362.6
19:44:15|24358.4
19:44:16|24359.68
19:44:17|24358.2
19:44:18|24364.16
19:44:19|24365.83
19:44:20|24365.37
19:44:21|24363.41
19:44:22|24361.74
19:44:23|24357.18
19:44:24|24357.78
19:44:25|24357.63
19:44:26|24351.91
19:44:27|24348.42
19:44:28|24348.4
19:44:29|24353.99
19:44:30|24344.98
19:44:31|24347.28
19:44:32|24354.98
19:44:33|24353.3
19:44:34|24359.21
19:44:35|24352.17
19:44:37|24353.01
19:44:38|24353.03
19:44:38|24349.88
19:44:39|24347.57
19:44:41|24347.
19:44:41|24359.65
19:44:42|24358.96
19:44:43|24361.19
19:44:45|24368.36
19:44:46|24366.09
19:44:47|24362.75
19:44:47|24366.15
19:44:48|24362.71
19:44:50|24359.96
19:44:51|24364.26
19:44:52|24357.98
19:44:52|24352.33
19:44:54|24353.98
19:44:55|24356.64
19:44:55|24359.01
19:44:57|24352.27
19:44:57|24355.15
19:44:59|24354.79
19:44:59|24355.12
19:45:00|24361.78
19:45:01|24353.
19:45:02|24356.16
19:45:04|24358.87
19:45:04|24353.8
19:45:05|24360.
19:45:06|24364.56
19:45:07|24365.8
19:45:08|24373.75
19:45:10|24374.2
19:45:10|24375.3
19:45:12|24369.85
19:45:12|24376.78
19:45:13|24375.77
19:45:14|24374.26
19:45:15|24372.62
19:45:16|24376.62
19:45:17|24377.38
19:45:18|24373.78
19:45:19|24378.97
19:45:20|24383.56
19:45:21|24377.3
19:45:22|24381.29
19:45:24|24373.84
19:45:24|24372.27
19:45:25|24370.71
19:45:26|24366.2
19:45:28|24366.81
19:45:28|24369.29
19:45:29|24371.81
19:45:30|24369.46
19:45:32|24371.47
19:45:33|24373.69
19:45:33|24374.82
19:45:34|24362.97
19:45:36|24360.63
19:45:37|24353.38
19:45:38|24356.58
19:45:39|24352.09
19:45:40|24354.8
19:45:41|24355.51
19:45:42|24351.4
19:45:43|24347.18
19:45:44|24336.3
19:45:45|24335.02
19:45:46|24336.35
19:45:47|24336.97
19:45:48|24339.36
19:45:49|24334.22
19:45:50|24345.32
19:45:51|24346.12
19:45:52|24344.02
19:45:53|24350.04
19:45:54|24347.64
19:45:55|24347.13
19:45:56|24344.
19:45:57|24345.22
19:45:58|24340.25
19:45:59|24341.96
19:46:00|24342.16
19:46:01|24343.97
19:46:02|24344.95
19:46:03|24349.62
19:46:04|24345.61
19:46:05|24348.
19:46:06|24345.94
19:46:07|24356.03
19:46:08|24357.84
19:46:09|24353.11
19:46:10|24358.14
19:46:11|24355.18
19:46:13|24355.7
19:46:13|24360.56
19:46:14|24362.5
19:46:15|24362.93
19:46:16|24359.4
19:46:17|24363.01
19:46:18|24362.54
19:46:19|24360.25
19:46:20|24355.69
19:46:21|24355.01
19:46:22|24355.01
19:46:23|24358.58
19:46:24|24353.83
19:46:25|24353.37
19:46:26|24350.7
19:46:27|24349.85
19:46:28|24346.6
19:46:29|24347.81
19:46:30|24344.
19:46:31|24342.33
19:46:32|24341.64
19:46:33|24336.44
19:46:34|24334.
19:46:35|24330.01
19:46:37|24330.91
19:46:38|24326.25
19:46:39|24327.
19:46:40|24322.98
19:46:41|24322.11
19:46:42|24332.65
19:46:43|24325.75
19:46:44|24326.51
19:46:45|24330.64
19:46:46|24327.24
19:46:47|24324.42
19:46:48|24325.76
19:46:49|24324.86
19:46:50|24327.94
19:46:51|24323.55
19:46:52|24326.82
19:46:53|24326.05
19:46:54|24327.05
19:46:55|24326.04
19:46:56|24320.18
19:46:57|24317.68
19:46:58|24317.68
19:46:59|24317.65
19:47:00|24322.13
19:47:01|24318.33
19:47:02|24317.43
19:47:03|24318.65
19:47:04|24318.03
19:47:05|24313.39
19:47:06|24307.
19:47:07|24306.87
19:47:08|24304.
19:47:09|24312.1
19:47:10|24311.34
19:47:11|24314.
19:47:12|24308.72
19:47:13|24308.68
19:47:14|24311.54
19:47:15|24315.97
19:47:16|24315.32
19:47:17|24318.56
19:47:18|24316.31
19:47:19|24316.92
19:47:20|24312.05
19:47:21|24312.72
19:47:22|24313.75
19:47:23|24312.19
19:47:24|24313.58
19:47:25|24310.56
19:47:26|24315.98
19:47:27|24314.54
19:47:28|24312.53
19:47:29|24314.24
19:47:30|24310.
19:47:31|24309.71
19:47:32|24308.6
19:47:33|24308.47
19:47:34|24307.6
19:47:35|24304.02
19:47:36|24307.27
19:47:38|24315.46
19:47:39|24309.49
19:47:40|24314.24
19:47:41|24314.66
19:47:42|24319.
19:47:44|24320.96
19:47:44|24321.61
19:47:45|24321.34
19:47:46|24326.4
19:47:47|24326.51
19:47:49|24327.96
19:47:49|24326.73
19:47:51|24317.87
19:47:52|24314.99
19:47:53|24318.4
19:47:53|24316.27
19:47:55|24316.26
19:47:56|24316.95
19:47:57|24319.23
19:47:57|24318.88
19:47:58|24317.42
19:47:59|24311.37
19:48:01|24312.
19:48:01|24321.76
19:48:03|24316.64
19:48:04|24314.8
19:48:05|24308.63
19:48:06|24308.12
19:48:07|24307.
19:48:08|24309.56
19:48:09|24304.84
19:48:09|24299.91
19:48:11|24300.77
19:48:12|24303.89
19:48:13|24301.81
19:48:13|24299.81
19:48:14|24297.54
19:48:16|24297.82
19:48:17|24297.15
19:48:18|24294.
19:48:19|24290.38
19:48:20|24294.04
19:48:21|24296.79
19:48:22|24291.67
19:48:23|24294.
19:48:24|24299.01
19:48:25|24299.02
19:48:26|24306.09
19:48:27|24299.34
19:48:28|24304.48
19:48:29|24297.26
19:48:30|24297.71
19:48:31|24298.87
19:48:32|24298.
19:48:33|24297.44
19:48:34|24300.74
19:48:35|24312.26
19:48:36|24317.3
19:48:37|24320.11
19:48:38|24326.92
19:48:40|24326.73
19:48:41|24331.83
19:48:42|24331.16
19:48:43|24325.78
19:48:44|24325.82
19:48:45|24324.11
19:48:45|24323.5
19:48:47|24316.94
19:48:47|24319.85
19:48:49|24317.54
19:48:50|24320.71
19:48:51|24323.69
19:48:52|24325.87
19:48:52|24318.
19:48:53|24322.18
19:48:55|24325.77
19:48:55|24325.92
19:48:57|24323.63
19:48:58|24325.23
19:48:59|24324.5
19:49:00|24329.97
19:49:01|24330.99
19:49:02|24333.61
19:49:03|24335.61
19:49:04|24340.59
19:49:05|24339.06
19:49:06|24338.69
19:49:07|24341.29
19:49:08|24337.35
19:49:09|24343.2
19:49:10|24339.39
19:49:11|24339.85
19:49:12|24341.3
19:49:13|24343.16
19:49:14|24333.8
19:49:15|24338.11
19:49:16|24338.97
19:49:17|24335.2
19:49:18|24343.36
19:49:19|24344.18
19:49:20|24340.28
19:49:21|24344.1
19:49:22|24345.39
19:49:23|24344.29
19:49:24|24344.06
19:49:25|24347.09
19:49:26|24341.22
19:49:27|24345.64
19:49:28|24346.5
19:49:29|24344.44
19:49:30|24343.19
19:49:31|24344.38
19:49:32|24341.39
19:49:33|24340.
19:49:34|24342.42
19:49:35|24341.76
19:49:36|24338.2
19:49:37|24335.61
19:49:38|24336.22
19:49:39|24337.95
19:49:41|24338.45
19:49:42|24341.07
19:49:43|24337.15
19:49:44|24335.63
19:49:45|24335.
19:49:45|24329.72
19:49:47|24334.78
19:49:48|24332.81
19:49:49|24335.37
19:49:50|24336.67
19:49:52|24330.66
19:49:52|24333.02
19:49:53|24336.3
19:49:54|24334.69
19:49:55|24341.56
19:49:56|24339.73
19:49:57|24333.76
19:49:58|24338.46
19:49:59|24336.
19:50:00|24324.46
19:50:01|24322.49
19:50:02|24327.29
19:50:03|24323.39
19:50:04|24318.63
19:50:05|24310.32
19:50:06|24310.35
19:50:07|24307.71
19:50:08|24308.02
19:50:09|24309.33
19:50:10|24312.51
19:50:11|24307.45
19:50:12|24305.44
19:50:13|24300.21
19:50:14|24301.19
19:50:15|24295.84
19:50:16|24296.
19:50:17|24299.5
19:50:18|24299.4
19:50:19|24299.39
19:50:20|24300.02
19:50:21|24303.16
19:50:22|24304.97
19:50:23|24305.99
19:50:24|24301.41
19:50:25|24300.64
19:50:26|24307.33
19:50:27|24301.75
19:50:28|24302.93
19:50:29|24300.62
19:50:30|24302.62
19:50:31|24306.41
19:50:33|24312.98
19:50:33|24311.98
19:50:35|24310.
19:50:35|24310.93
19:50:36|24306.22
19:50:38|24299.68
19:50:39|24302.17
19:50:39|24301.84
19:50:41|24298.32
19:50:42|24298.19
19:50:43|24301.15
19:50:45|24303.79
19:50:46|24299.27
19:50:47|24296.16
19:50:47|24302.86
19:50:48|24302.
19:50:50|24297.45
19:50:51|24300.
19:50:51|24296.21
19:50:53|24298.33
19:50:54|24302.47
19:50:55|24301.7
19:50:56|24300.
19:50:57|24302.93
19:50:57|24299.1
19:50:59|24304.92
19:51:00|24303.28
19:51:00|24305.14
19:51:01|24302.56
19:51:03|24310.58
19:51:04|24310.
19:51:04|24313.12
19:51:06|24306.96
19:51:07|24307.1
19:51:08|24302.3
19:51:09|24304.97
19:51:10|24307.44
19:51:11|24308.
19:51:12|24304.79
19:51:13|24314.
19:51:14|24309.05
19:51:14|24314.17
19:51:16|24313.89
19:51:17|24311.62
19:51:17|24313.55
19:51:19|24309.14
19:51:20|24309.12
19:51:21|24304.98
19:51:22|24308.19
19:51:23|24307.38
19:51:24|24303.26
19:51:25|24309.22
19:51:26|24302.76
19:51:27|24297.01
19:51:28|24297.01
19:51:29|24298.79
19:51:30|24298.56
19:51:30|24294.75
19:51:32|24296.6
19:51:33|24296.
19:51:34|24295.68
19:51:35|24296.04
19:51:36|24302.8
19:51:36|24301.62
19:51:38|24297.74
19:51:39|24298.11
19:51:40|24300.3
19:51:41|24304.43
19:51:42|24303.59
19:51:43|24306.94
19:51:44|24306.93
19:51:45|24308.17
19:51:46|24306.06
19:51:47|24308.02
19:51:48|24310.
19:51:49|24307.84
19:51:50|24307.01
19:51:51|24311.3
19:51:52|24309.98
19:51:53|24308.
19:51:54|24310.99
19:51:55|24300.42
19:51:56|24296.84
19:51:57|24299.9
19:51:58|24297.52
19:51:59|24296.2
19:52:00|24302.8
19:52:01|24303.36
19:52:02|24302.78
19:52:03|24295.58
19:52:04|24301.23
19:52:05|24304.19
19:52:06|24303.79
19:52:07|24306.7
19:52:08|24306.43
19:52:09|24301.31
19:52:10|24304.
19:52:11|24303.63
19:52:12|24297.
19:52:13|24298.66
19:52:14|24294.
19:52:16|24303.97
19:52:16|24303.76
19:52:18|24299.59
19:52:19|24301.38
19:52:19|24301.74
19:52:21|24299.29
19:52:21|24298.24
19:52:22|24299.
19:52:23|24300.56
19:52:25|24293.68
19:52:25|24280.03
19:52:27|24281.05
19:52:27|24284.04
19:52:28|24283.92
19:52:29|24283.66
19:52:30|24289.08
19:52:32|24283.94
19:52:33|24282.
19:52:34|24282.35
19:52:34|24280.2
19:52:35|24281.54
19:52:37|24279.51
19:52:37|24279.54
19:52:39|24281.07
19:52:39|24283.9
19:52:41|24284.97
19:52:42|24283.6
19:52:43|24282.77
19:52:44|24286.59
19:52:45|24287.
19:52:47|24284.71
19:52:48|24284.65
19:52:49|24293.19
19:52:50|24293.45
19:52:51|24290.86
19:52:52|24295.89
19:52:53|24295.86
19:52:54|24295.32
19:52:55|24294.56
19:52:56|24296.
19:52:57|24293.25
19:52:58|24292.02
19:52:59|24291.6
19:53:00|24290.
19:53:01|24298.92
19:53:02|24297.38
19:53:03|24298.15
19:53:05|24291.27
19:53:05|24288.91
19:53:06|24290.2
19:53:07|24290.91
19:53:08|24290.
19:53:09|24286.07
19:53:10|24291.04
19:53:11|24290.24
19:53:12|24297.22
19:53:13|24293.96
19:53:14|24292.85
19:53:15|24288.
19:53:16|24288.91
19:53:17|24293.54
19:53:18|24291.86
19:53:19|24293.05
19:53:20|24294.68
19:53:21|24292.76
19:53:22|24295.96
19:53:23|24291.16
19:53:24|24292.21
19:53:25|24287.91
19:53:26|24286.93
19:53:27|24292.49
19:53:28|24291.02
19:53:29|24291.08
19:53:30|24288.6
19:53:31|24290.
19:53:32|24287.86
19:53:33|24290.61
19:53:34|24292.9
19:53:35|24291.67
19:53:36|24297.69
19:53:37|24294.14
19:53:38|24296.59
19:53:39|24292.35
19:53:40|24296.27
19:53:41|24297.66
19:53:42|24301.5
19:53:44|24305.
19:53:44|24305.
19:53:46|24298.67
19:53:47|24301.38
19:53:48|24300.22
19:53:49|24298.5
19:53:50|24295.84
19:53:51|24297.
19:53:52|24301.42
19:53:53|24302.33
19:53:54|24304.
19:53:55|24303.96
19:53:56|24301.62
19:53:58|24300.23
19:53:58|24299.06
19:53:59|24301.9
19:54:00|24304.42
19:54:01|24313.66
19:54:02|24314.78
19:54:04|24318.72
19:54:04|24322.48
19:54:05|24319.12
19:54:07|24320.97
19:54:08|24320.89
19:54:09|24318.71
19:54:10|24322.68
19:54:10|24315.61
19:54:11|24317.16
19:54:12|24319.78
19:54:14|24312.27
19:54:14|24314.83
19:54:16|24312.13
19:54:16|24313.23
19:54:18|24313.05
19:54:18|24312.77
19:54:20|24311.69
19:54:21|24314.3
19:54:22|24315.35
19:54:22|24316.3
19:54:24|24315.4
19:54:24|24320.19
19:54:25|24318.33
19:54:26|24316.54
19:54:27|24320.5
19:54:28|24317.96
19:54:29|24318.14
19:54:31|24320.53
19:54:31|24319.14
19:54:33|24319.78
19:54:33|24315.7
19:54:35|24319.46
19:54:35|24313.34
19:54:36|24310.29
19:54:38|24311.51
19:54:39|24311.28
19:54:40|24305.69
19:54:41|24300.39
19:54:42|24305.96
19:54:43|24306.53
19:54:44|24309.58
19:54:45|24312.04
19:54:47|24306.91
19:54:47|24305.74
19:54:48|24306.02
19:54:49|24305.62
19:54:50|24299.64
19:54:51|24303.25
19:54:52|24303.14
19:54:53|24301.71
19:54:54|24303.17
19:54:56|24302.74
19:54:56|24303.54
19:54:58|24305.28
19:54:59|24303.87
19:55:00|24300.99
19:55:00|24314.4
19:55:01|24312.21
19:55:03|24306.58
19:55:03|24308.8
19:55:05|24307.01
19:55:06|24302.7
19:55:07|24305.7
19:55:07|24307.35
19:55:08|24308.07
19:55:09|24308.94
19:55:10|24304.49
19:55:12|24303.09
19:55:12|24304.58
19:55:14|24302.78
19:55:14|24302.91
19:55:15|24302.99
19:55:16|24306.7
19:55:18|24304.64
19:55:18|24306.5
19:55:19|24304.96
19:55:20|24306.92
19:55:21|24305.1
19:55:22|24305.05
19:55:24|24300.63
19:55:24|24308.01
19:55:25|24307.1
19:55:27|24307.4
19:55:27|24307.87
19:55:28|24306.55
19:55:29|24306.55
19:55:31|24303.81
19:55:31|24303.8
19:55:33|24297.75
19:55:33|24295.54
19:55:34|24290.59
19:55:35|24291.
19:55:36|24288.74
19:55:38|24288.97
19:55:39|24285.95
19:55:39|24281.9
19:55:40|24284.01
19:55:42|24283.96
19:55:42|24283.91
19:55:43|24283.69
19:55:44|24283.29
19:55:46|24280.7
19:55:47|24282.73
19:55:48|24289.01
19:55:49|24284.14
19:55:51|24290.3
19:55:52|24289.62
19:55:52|24287.43
19:55:54|24289.35
19:55:55|24286.94
19:55:55|24286.94
19:55:56|24287.61
19:55:58|24285.
19:55:59|24286.11
19:56:00|24283.16
19:56:01|24285.81
19:56:01|24286.18
19:56:03|24283.16
19:56:04|24277.99
19:56:05|24283.62
19:56:06|24283.03
19:56:07|24286.95
19:56:07|24287.96
19:56:09|24291.13
19:56:10|24286.91
19:56:11|24286.1
19:56:12|24282.53
19:56:12|24281.55
19:56:14|24280.
19:56:15|24281.26
19:56:16|24275.36
19:56:16|24277.1
19:56:18|24271.43
19:56:19|24280.14
19:56:20|24278.27
19:56:20|24281.16
19:56:22|24276.25
19:56:23|24278.24
19:56:24|24274.94
19:56:25|24274.94
19:56:26|24272.15
19:56:27|24274.88
19:56:28|24273.
19:56:28|24271.2
19:56:30|24270.7
19:56:31|24269.67
19:56:31|24270.
19:56:33|24267.98
19:56:34|24266.
19:56:35|24264.57
19:56:35|24261.96
19:56:37|24261.95
19:56:38|24260.01
19:56:38|24261.59
19:56:40|24263.55
19:56:41|24263.06
19:56:42|24263.25
19:56:43|24262.81
19:56:44|24262.99
19:56:45|24263.21
19:56:45|24266.48
19:56:47|24259.35
19:56:48|24261.26
19:56:49|24260.02
19:56:51|24255.96
19:56:51|24257.02
19:56:53|24258.51
19:56:54|24259.08
19:56:55|24262.
19:56:56|24262.19
19:56:57|24260.14
19:56:58|24259.
19:56:59|24260.13
19:57:00|24261.63
19:57:02|24263.26
19:57:02|24254.41
19:57:03|24251.55
19:57:04|24252.93
19:57:05|24250.03
19:57:06|24253.46
19:57:07|24251.77
19:57:08|24252.48
19:57:09|24256.71
19:57:10|24253.38
19:57:11|24251.13
19:57:12|24246.04
19:57:13|24240.26
19:57:14|24234.74
19:57:15|24236.66
19:57:16|24238.19
19:57:17|24236.
19:57:18|24235.27
19:57:19|24240.49
19:57:20|24236.1
19:57:21|24228.86
19:57:22|24225.
19:57:23|24228.89
19:57:24|24235.
19:57:25|24238.29
19:57:26|24237.95
19:57:27|24237.91
19:57:28|24239.87
19:57:29|24234.57
19:57:30|24238.59
19:57:31|24238.59
19:57:32|24234.02
19:57:33|24232.2
19:57:34|24227.32
19:57:35|24228.13
19:57:36|24225.65
19:57:37|24224.37
19:57:38|24227.26
19:57:39|24228.37
19:57:40|24227.31
19:57:41|24227.07
19:57:42|24229.32
19:57:43|24226.9
19:57:44|24229.14
19:57:45|24227.46
19:57:46|24233.82
19:57:47|24235.45
19:57:49|24235.99
19:57:50|24236.41
19:57:51|24234.01
19:57:52|24234.01
19:57:54|24232.92
19:57:54|24232.
19:57:56|24229.08
19:57:57|24230.56
19:57:57|24228.
19:57:59|24229.89
19:58:00|24229.89
19:58:00|24230.73
19:58:02|24231.22
19:58:03|24234.81
19:58:04|24230.08
19:58:04|24234.13
19:58:06|24236.95
19:58:06|24236.81
19:58:08|24235.34
19:58:08|24234.13
19:58:10|24238.8
19:58:11|24236.61
19:58:12|24235.23
19:58:12|24237.46
19:58:14|24237.21
19:58:14|24242.25
19:58:15|24240.
19:58:16|24243.61
19:58:17|24249.49
19:58:19|24248.08
19:58:19|24247.73
19:58:20|24247.74
19:58:21|24242.
19:58:22|24242.02
19:58:23|24241.32
19:58:24|24240.65
19:58:25|24242.9
19:58:26|24240.55
19:58:27|24243.55
19:58:28|24245.08
19:58:30|24248.22
19:58:30|24249.99
19:58:31|24254.48
19:58:33|24255.36
19:58:33|24253.28
19:58:35|24252.19
19:58:35|24250.92
19:58:37|24247.2
19:58:37|24247.12
19:58:38|24247.02
19:58:40|24249.46
19:58:40|24250.44
19:58:41|24251.96
19:58:43|24253.52
19:58:43|24252.17
19:58:45|24249.84
19:58:45|24249.99
19:58:46|24250.01
19:58:47|24251.85
19:58:49|24252.27
19:58:50|24251.44
19:58:52|24253.
19:58:53|24251.06
19:58:54|24251.61
19:58:55|24254.75
19:58:56|24254.75
19:58:57|24252.31
19:58:58|24255.2
19:58:59|24251.44
19:59:00|24252.7
19:59:01|24262.75
19:59:03|24267.93
19:59:03|24279.87
19:59:05|24270.7
19:59:05|24276.91
19:59:07|24284.44
19:59:08|24288.18
19:59:08|24287.5
19:59:10|24291.11
19:59:10|24291.05
19:59:11|24286.31
19:59:12|24292.3
19:59:13|24291.45
19:59:15|24292.68
19:59:15|24294.88
19:59:16|24296.38
19:59:17|24297.86
19:59:18|24305.8
19:59:20|24309.83
19:59:21|24308.24
19:59:21|24307.53
19:59:22|24311.
19:59:23|24305.41
19:59:24|24303.01
19:59:25|24307.88
19:59:26|24308.46
19:59:28|24309.93
19:59:28|24308.55
19:59:29|24301.68
19:59:30|24308.58
19:59:32|24305.87
19:59:33|24305.86
19:59:33|24309.65
19:59:34|24312.98
19:59:35|24318.32
19:59:37|24326.61
19:59:37|24331.25
19:59:39|24336.25
19:59:39|24331.01
19:59:40|24331.24
19:59:42|24333.29
19:59:43|24335.02
19:59:43|24338.44
19:59:44|24340.
19:59:45|24339.25
19:59:46|24341.35
19:59:48|24336.87
19:59:48|24339.89
19:59:50|24337.18
19:59:51|24343.21
19:59:52|24341.17
19:59:53|24337.51
19:59:54|24334.59
19:59:56|24343.22
19:59:56|24346.14
19:59:57|24350.03
19:59:58|24352.6
19:59:59|24351.7
20:00:00|24345.91
20:00:01|24352.16
20:00:02|24353.68
20:00:03|24365.37
20:00:05|24368.04
20:00:05|24365.57
20:00:06|24369.42
20:00:07|24370.
20:00:09|24358.7
20:00:09|24357.33
20:00:11|24359.9
20:00:12|24353.37
20:00:12|24353.01
20:00:13|24350.01
20:00:14|24345.18
20:00:16|24341.53
20:00:17|24333.38
20:00:18|24331.95
20:00:18|24330.19
20:00:19|24335.31
20:00:20|24328.34
20:00:21|24328.3
20:00:22|24326.32
20:00:23|24324.34
20:00:25|24327.88
20:00:25|24323.79
20:00:26|24338.37
20:00:27|24335.6
20:00:28|24329.95
20:00:29|24333.48
20:00:30|24329.52
20:00:32|24340.67
20:00:33|24339.79
20:00:34|24339.58
20:00:35|24335.13
20:00:36|24333.78
20:00:37|24332.46
20:00:38|24332.63
20:00:39|24333.33
20:00:40|24343.73
20:00:41|24344.31
20:00:41|24340.35
20:00:43|24340.12
20:00:44|24333.84
20:00:45|24335.28
20:00:45|24329.01
20:00:47|24328.9
20:00:48|24329.4
20:00:49|24323.17
20:00:50|24327.93
20:00:51|24331.81
20:00:52|24338.13
20:00:53|24337.77
20:00:54|24338.97
20:00:56|24333.9
20:00:57|24333.21
20:00:58|24336.01
20:00:58|24334.02
20:00:59|24334.67
20:01:01|24336.83
20:01:01|24337.62
20:01:02|24335.28
20:01:03|24336.38
20:01:04|24330.36
20:01:06|24327.18
20:01:07|24327.5
20:01:08|24330.81
20:01:08|24334.93
20:01:09|24337.65
20:01:10|24337.05
20:01:11|24329.21
20:01:12|24330.56
20:01:13|24332.18
20:01:15|24358.46
20:01:15|24357.82
20:01:16|24352.06
20:01:17|24355.75
20:01:19|24358.1
20:01:19|24360.
20:01:21|24357.17
20:01:21|24361.34
20:01:23|24358.88
20:01:23|24355.51
20:01:25|24348.9
20:01:25|24358.49
20:01:26|24353.38
20:01:27|24356.13
20:01:28|24361.4
20:01:29|24361.96
20:01:31|24358.02
20:01:31|24359.44
20:01:32|24361.92
20:01:34|24362.32
20:01:34|24361.04
20:01:35|24361.75
20:01:36|24366.44
20:01:37|24361.92
20:01:38|24359.1
20:01:40|24364.47
20:01:40|24367.82
20:01:42|24367.54
20:01:42|24368.94
20:01:43|24373.16
20:01:44|24373.46
20:01:45|24378.41
20:01:46|24380.05
20:01:47|24378.45
20:01:48|24376.85
20:01:49|24378.46
20:01:50|24379.87
20:01:52|24370.41
20:01:53|24367.78
20:01:55|24368.59
20:01:56|24367.6
20:01:57|24357.76
20:01:58|24363.02
20:01:59|24360.01
20:02:00|24359.11
20:02:01|24362.85
20:02:02|24363.15
20:02:03|24358.71
20:02:04|24355.25
20:02:05|24353.97
20:02:06|24349.32
20:02:07|24349.43
20:02:08|24347.61
20:02:09|24344.
20:02:10|24349.41
20:02:11|24340.51
20:02:12|24343.88
20:02:13|24340.02
20:02:14|24335.6
20:02:15|24331.25
20:02:16|24338.52
20:02:17|24340.31
20:02:18|24340.6
20:02:20|24338.17
20:02:20|24338.7
20:02:21|24340.29
20:02:22|24338.38
20:02:23|24338.31
20:02:24|24337.18
20:02:25|24337.93
20:02:26|24339.53
20:02:27|24333.78
20:02:28|24329.56
20:02:29|24338.08
20:02:30|24334.3
20:02:31|24334.93
20:02:32|24334.61
20:02:33|24334.8
20:02:34|24337.96
20:02:35|24337.28
20:02:36|24335.67
20:02:37|24333.49
20:02:38|24331.95
20:02:39|24331.99
20:02:40|24331.99
20:02:41|24330.57
20:02:42|24331.93
20:02:43|24332.34
20:02:44|24336.45
20:02:45|24337.97
20:02:46|24336.01
20:02:47|24336.04
20:02:48|24332.46
20:02:49|24326.21
20:02:50|24324.55
20:02:51|24325.
20:02:53|24320.64
20:02:54|24325.88
20:02:55|24320.36
20:02:56|24319.89
20:02:57|24322.48
20:02:58|24327.27
20:02:59|24326.13
20:03:00|24322.22
20:03:01|24330.42
20:03:02|24326.66
20:03:03|24329.85
20:03:04|24321.36
20:03:04|24321.58
20:03:06|24325.23
20:03:07|24326.58
20:03:08|24326.27
20:03:09|24324.39
20:03:10|24327.99
20:03:10|24328.54
20:03:12|24326.04
20:03:13|24325.61
20:03:14|24325.59
20:03:15|24332.
20:03:16|24332.77
20:03:17|24331.76
20:03:18|24328.85
20:03:19|24329.81
20:03:20|24330.72
20:03:21|24337.23
20:03:22|24336.22
20:03:23|24334.66
20:03:24|24335.86
20:03:25|24339.61
20:03:26|24338.27
20:03:27|24324.93
20:03:28|24324.81
20:03:29|24322.35
20:03:30|24323.86
20:03:31|24328.51
20:03:32|24330.4
20:03:33|24326.23
20:03:34|24328.
20:03:35|24329.62
20:03:36|24328.79
20:03:37|24337.57
20:03:38|24332.78
20:03:39|24332.18
20:03:40|24335.49
20:03:41|24335.64
20:03:42|24327.82
20:03:43|24325.45
20:03:44|24320.99
20:03:45|24324.43
20:03:46|24326.65
20:03:47|24329.6
20:03:48|24328.27
20:03:49|24326.95
20:03:50|24326.01
20:03:51|24324.85
20:03:52|24325.5
20:03:53|24325.67
20:03:55|24326.03
20:03:55|24327.77
20:03:57|24320.86
20:03:57|24316.65
20:03:59|24316.39
20:04:00|24316.39
20:04:01|24316.6
20:04:03|24317.12
20:04:03|24315.2
20:04:04|24332.09
20:04:05|24322.39
20:04:07|24330.35
20:04:08|24333.
20:04:08|24347.1
20:04:10|24344.49
20:04:11|24344.11
20:04:11|24338.86
20:04:13|24341.98
20:04:14|24338.7
20:04:14|24335.24
20:04:16|24328.72
20:04:17|24329.53
20:04:18|24328.58
20:04:18|24329.65
20:04:19|24328.4
20:04:20|24326.14
20:04:22|24326.52
20:04:23|24327.15
20:04:23|24330.35
20:04:25|24327.98
20:04:26|24327.01
20:04:27|24327.03
20:04:27|24342.8
20:04:29|24341.79
20:04:30|24343.96
20:04:31|24344.55
20:04:32|24340.92
20:04:33|24342.71
20:04:34|24335.84
20:04:35|24341.52
20:04:35|24333.81
20:04:37|24333.39
20:04:38|24333.38
20:04:39|24333.03
20:04:40|24334.18
20:04:41|24330.74
20:04:41|24332.35
20:04:43|24332.1
20:04:44|24331.05
20:04:45|24330.03
20:04:46|24335.34
20:04:46|24329.44
20:04:47|24327.58
20:04:49|24323.82
20:04:50|24324.57
20:04:50|24322.05
20:04:51|24322.63
20:04:52|24320.92
20:04:54|24323.27
20:04:55|24321.93
20:04:56|24324.
20:04:57|24322.75
20:04:58|24322.9
20:04:59|24324.05
20:05:00|24320.41
20:05:02|24325.43
20:05:02|24322.
20:05:03|24323.1
20:05:04|24319.25
20:05:05|24321.42
20:05:06|24317.99
20:05:07|24319.52
20:05:08|24322.
20:05:09|24319.47
20:05:10|24323.58
20:05:11|24322.07
20:05:12|24323.44
20:05:13|24319.52
20:05:14|24321.02
20:05:15|24324.12
20:05:16|24323.06
20:05:17|24327.28
20:05:18|24325.42
20:05:20|24329.45
20:05:20|24330.71
20:05:21|24324.64
20:05:23|24323.95
20:05:24|24321.2
20:05:24|24324.55
20:05:25|24325.67
20:05:26|24328.22
20:05:27|24326.9
20:05:28|24328.15
20:05:29|24325.4
20:05:30|24328.79
20:05:31|24328.29
20:05:33|24328.74
20:05:33|24329.51
20:05:35|24331.9
20:05:36|24333.64
20:05:37|24334.16
20:05:38|24332.97
20:05:38|24333.99
20:05:39|24335.78
20:05:41|24337.82
20:05:41|24333.63
20:05:43|24334.02
20:05:44|24336.34
20:05:45|24332.79
20:05:46|24335.99
20:05:47|24337.91
20:05:48|24338.21
20:05:48|24340.
20:05:50|24340.
20:05:51|24345.47
20:05:52|24343.5
20:05:53|24344.02
20:05:54|24343.81
20:05:54|24338.43
20:05:56|24340.16
20:05:57|24342.88
20:05:58|24345.61
20:05:59|24347.18
20:06:01|24344.44
20:06:01|24344.63
20:06:02|24343.65
20:06:04|24341.24
20:06:05|24342.1
20:06:06|24342.5
20:06:07|24341.06
20:06:08|24341.06
20:06:09|24338.26
20:06:10|24333.86
20:06:11|24334.
20:06:12|24335.22
20:06:13|24336.26
20:06:14|24338.01
20:06:15|24333.54
20:06:16|24332.64
20:06:17|24331.04
20:06:18|24337.86
20:06:19|24335.35
20:06:20|24335.35
20:06:21|24346.72
20:06:22|24344.41
20:06:23|24348.
20:06:24|24345.8
20:06:25|24341.52
20:06:26|24343.6
20:06:27|24340.65
20:06:28|24340.67
20:06:29|24342.07
20:06:30|24340.76
20:06:31|24343.02
20:06:32|24342.93
20:06:33|24342.13
20:06:34|24343.42
20:06:35|24345.17
20:06:36|24347.21
20:06:37|24343.47
20:06:38|24348.44
20:06:39|24349.28
20:06:40|24351.64
20:06:41|24348.14
20:06:42|24350.01
20:06:43|24348.
20:06:44|24348.
20:06:45|24351.03
20:06:46|24350.76
20:06:47|24351.05
20:06:48|24351.73
20:06:49|24347.98
20:06:50|24347.96
20:06:51|24347.35
20:06:52|24348.
20:06:53|24346.92
20:06:54|24350.89
20:06:55|24345.77
20:06:56|24344.37
20:06:57|24345.92
20:06:58|24343.8
20:06:59|24340.09
20:07:00|24342.69
20:07:01|24338.79
20:07:02|24337.5
20:07:03|24337.65
20:07:04|24336.01
20:07:05|24335.96
20:07:06|24337.33
20:07:08|24338.94
20:07:08|24337.5
20:07:09|24338.97
20:07:10|24339.43
20:07:12|24340.76
20:07:13|24338.11
20:07:14|24340.99
20:07:15|24340.94
20:07:16|24341.53
20:07:17|24342.62
20:07:18|24341.71
20:07:19|24341.95
20:07:19|24341.06
20:07:20|24340.45
20:07:22|24341.58
20:07:22|24344.17
20:07:24|24344.02
20:07:24|24342.84
20:07:26|24346.69
20:07:26|24345.9
20:07:27|24345.85
20:07:29|24345.02
20:07:29|24344.56
20:07:30|24341.99
20:07:31|24341.76
20:07:32|24345.1
20:07:33|24342.53
20:07:35|24341.14
20:07:36|24342.88
20:07:37|24343.29
20:07:38|24340.98
20:07:39|24343.12
20:07:40|24342.64
20:07:41|24344.01
20:07:42|24345.09
20:07:43|24346.96
20:07:44|24346.82
20:07:45|24347.69
20:07:46|24347.16
20:07:47|24346.05
20:07:47|24348.44
20:07:49|24348.91
20:07:50|24347.2
20:07:50|24342.3
20:07:52|24341.85
20:07:53|24345.6
20:07:54|24345.6
20:07:55|24344.1
20:07:56|24346.58
20:07:56|24344.82
20:07:58|24347.9
20:07:59|24346.44
20:08:00|24344.16
20:08:01|24346.94
20:08:02|24346.81
20:08:03|24342.78
20:08:04|24342.
20:08:05|24340.67
20:08:06|24342.17
20:08:07|24342.99
20:08:08|24343.75
20:08:09|24340.01
20:08:10|24342.18
20:08:11|24355.
20:08:12|24355.08
20:08:14|24354.
20:08:14|24357.45
20:08:15|24356.12
20:08:16|24357.49
20:08:17|24346.34
20:08:18|24348.4
20:08:19|24350.11
20:08:20|24346.
20:08:21|24345.9
20:08:22|24345.87
20:08:23|24344.01
20:08:24|24343.74
20:08:25|24334.5
20:08:26|24335.62
20:08:27|24336.
20:08:28|24332.23
20:08:29|24333.45
20:08:30|24332.34
20:08:31|24331.02
20:08:32|24329.23
20:08:33|24333.99
20:08:34|24332.06
20:08:35|24332.56
20:08:36|24333.06
20:08:37|24335.39
20:08:38|24333.99
20:08:39|24335.37
20:08:40|24334.58
20:08:41|24334.87
20:08:42|24339.28
20:08:43|24339.28
20:08:44|24332.63
20:08:45|24330.47
20:08:46|24334.
20:08:47|24335.92
20:08:48|24336.65
20:08:49|24336.87
20:08:50|24334.17
20:08:51|24332.
20:08:52|24335.95
20:08:53|24335.95
20:08:54|24334.49
20:08:55|24334.96
20:08:56|24334.96
20:08:57|24337.15
20:08:59|24338.
20:09:00|24337.09
20:09:01|24338.46
20:09:02|24337.05
20:09:03|24335.68
20:09:04|24334.
20:09:05|24338.46
20:09:06|24336.04
20:09:07|24336.04
20:09:08|24338.18
20:09:09|24334.63
20:09:10|24333.78
20:09:11|24331.05
20:09:12|24329.77
20:09:13|24328.34
20:09:14|24330.68
20:09:15|24332.03
20:09:16|24331.15
20:09:17|24332.06
20:09:18|24330.
20:09:19|24331.88
20:09:20|24331.88
20:09:21|24329.45
20:09:22|24330.34
20:09:23|24328.91
20:09:24|24328.94
20:09:26|24326.81
20:09:27|24328.03
20:09:27|24325.43
20:09:28|24321.99
20:09:29|24324.4
20:09:30|24321.49
20:09:31|24318.3
20:09:32|24319.41
20:09:34|24318.25
20:09:35|24314.72
20:09:36|24315.44
20:09:37|24313.54
20:09:38|24314.
20:09:39|24315.39
20:09:39|24317.5
20:09:41|24320.05
20:09:42|24322.93
20:09:42|24323.07
20:09:43|24321.87
20:09:45|24322.71
20:09:46|24321.46
20:09:46|24320.02
20:09:48|24320.01
20:09:49|24316.85
20:09:50|24316.9
20:09:51|24319.13
20:09:51|24314.59
20:09:52|24312.8
20:09:54|24312.5
20:09:55|24310.63
20:09:55|24308.03
20:09:57|24310.
20:09:57|24309.96
20:09:58|24302.25
20:10:00|24289.58
20:10:02|24283.66
20:10:02|24289.79
20:10:03|24294.69
20:10:04|24294.69
20:10:05|24296.
20:10:06|24299.2
20:10:08|24299.04
20:10:09|24293.12
20:10:10|24292.01
20:10:11|24295.62
20:10:12|24294.6
20:10:13|24292.63
20:10:14|24293.99
20:10:16|24293.68
20:10:16|24293.5
20:10:17|24291.59
20:10:18|24293.44
20:10:19|24285.68
20:10:20|24288.93
20:10:21|24290.
20:10:22|24292.
20:10:23|24289.79
20:10:24|24297.84
20:10:25|24299.27
20:10:26|24298.55
20:10:27|24300.
20:10:28|24298.
20:10:29|24296.2
20:10:30|24295.71
20:10:31|24290.39
20:10:32|24295.63
20:10:33|24293.
20:10:34|24295.72
20:10:35|24293.1
20:10:36|24292.74
20:10:37|24299.8
20:10:38|24299.99
20:10:39|24300.18
20:10:40|24300.03
20:10:41|24305.59
20:10:42|24306.71
20:10:43|24307.13
20:10:44|24307.42
20:10:45|24303.33
20:10:46|24305.23
20:10:47|24304.78
20:10:48|24307.94
20:10:49|24315.74
20:10:50|24312.81
20:10:51|24317.
20:10:52|24311.
20:10:53|24314.46
20:10:54|24314.41
20:10:55|24306.58
20:10:56|24308.3
20:10:57|24311.28
20:10:58|24313.96
20:10:59|24309.05
20:11:01|24308.76
20:11:02|24309.46
20:11:02|24302.02
20:11:04|24295.12
20:11:05|24302.78
20:11:06|24303.06
20:11:07|24298.21
20:11:08|24297.11
20:11:09|24299.68
20:11:09|24299.
20:11:11|24298.42
20:11:12|24299.77
20:11:13|24297.96
20:11:14|24300.17
20:11:15|24302.38
20:11:16|24307.54
20:11:17|24305.49
20:11:18|24309.05
20:11:19|24304.7
20:11:20|24300.62
20:11:21|24304.44
20:11:22|24300.61
20:11:23|24301.11
20:11:24|24296.8
20:11:25|24295.78
20:11:26|24294.08
20:11:26|24290.46
20:11:28|24288.55
20:11:29|24289.09
20:11:30|24287.75
20:11:31|24291.02
20:11:32|24293.49
20:11:33|24289.71
20:11:34|24293.35
20:11:35|24294.89
20:11:36|24292.06
20:11:37|24295.9
20:11:38|24297.62
20:11:39|24302.6
20:11:40|24303.32
20:11:41|24302.71
20:11:42|24301.98
20:11:43|24302.14
20:11:44|24305.46
20:11:45|24306.47
20:11:46|24307.6
20:11:47|24306.04
20:11:48|24305.59
20:11:49|24302.39
20:11:50|24299.
20:11:51|24297.87
20:11:52|24301.1
20:11:53|24302.7
20:11:54|24301.04
20:11:55|24300.08
20:11:56|24301.54
20:11:57|24301.
20:11:58|24296.05
20:11:59|24299.23
20:12:00|24297.61
20:12:01|24302.
20:12:03|24302.82
20:12:03|24304.36
20:12:05|24306.
20:12:05|24306.
20:12:06|24306.39
20:12:07|24306.38
20:12:08|24303.22
20:12:10|24303.06
20:12:10|24304.86
20:12:11|24305.28
20:12:12|24305.8
20:12:13|24308.86
20:12:14|24308.01
20:12:15|24307.98
20:12:16|24305.34
20:12:17|24305.99
20:12:18|24303.47
20:12:19|24302.
20:12:21|24307.09
20:12:22|24307.63
20:12:23|24308.59
20:12:24|24306.92
20:12:25|24309.98
20:12:26|24311.13
20:12:27|24307.91
20:12:28|24307.26
20:12:29|24307.26
20:12:30|24307.98
20:12:31|24307.96
20:12:32|24306.13
20:12:33|24304.92
20:12:34|24306.32
20:12:35|24308.
20:12:36|24306.78
20:12:37|24304.48
20:12:38|24303.25
20:12:39|24302.
20:12:40|24303.52
20:12:41|24302.31
20:12:42|24302.32
20:12:43|24300.38
20:12:44|24297.66
20:12:45|24300.53
20:12:46|24301.19
20:12:47|24301.15
20:12:48|24303.52
20:12:49|24295.75
20:12:50|24297.61
20:12:51|24297.99
20:12:52|24294.75
20:12:53|24294.65
20:12:54|24296.37
20:12:55|24297.
20:12:56|24298.45
20:12:57|24298.45
20:12:58|24297.03
20:12:59|24302.01
20:13:00|24294.85
20:13:02|24297.93
20:13:03|24295.04
20:13:04|24301.43
20:13:05|24301.97
20:13:06|24299.28
20:13:07|24298.3
20:13:08|24295.27
20:13:08|24295.27
20:13:10|24297.13
20:13:11|24295.67
20:13:12|24295.77
20:13:13|24295.04
20:13:14|24298.
20:13:15|24297.83
20:13:16|24298.47
20:13:17|24295.98
20:13:18|24298.81
20:13:19|24299.5
20:13:20|24299.31
20:13:21|24300.9
20:13:22|24299.8
20:13:23|24298.69
20:13:24|24300.53
20:13:25|24305.16
20:13:26|24308.42
20:13:27|24307.45
20:13:28|24306.64
20:13:29|24306.75
20:13:30|24310.31
20:13:31|24304.49
20:13:32|24307.87
20:13:33|24308.36
20:13:34|24308.42
20:13:35|24308.04
20:13:36|24311.23
20:13:37|24309.98
20:13:38|24309.53
20:13:39|24310.81
20:13:40|24308.48
20:13:41|24308.61
20:13:42|24308.06
20:13:43|24306.02
20:13:44|24300.52
20:13:45|24301.41
20:13:46|24301.79
20:13:47|24295.2
20:13:48|24292.35
20:13:49|24294.56
20:13:50|24287.2
20:13:51|24286.33
20:13:52|24286.48
20:13:53|24291.56
20:13:54|24279.58
20:13:55|24283.59
20:13:56|24281.45
20:13:57|24282.94
20:13:58|24280.78
20:13:59|24276.53
20:14:00|24278.38
20:14:01|24280.2
20:14:02|24267.94
20:14:03|24267.2
20:14:04|24265.29
20:14:05|24259.8
20:14:06|24249.9
20:14:07|24249.07
20:14:09|24252.71
20:14:09|24262.58
20:14:10|24263.23
20:14:11|24263.87
20:14:12|24261.95
20:14:13|24260.52
20:14:14|24260.71
20:14:15|24260.32
20:14:16|24257.83
20:14:17|24257.04
20:14:18|24250.62
20:14:19|24247.79
20:14:20|24245.
20:14:21|24230.67
20:14:22|24237.29
20:14:23|24225.7
20:14:24|24229.97
20:14:25|24234.57
20:14:26|24229.76
20:14:27|24235.77
20:14:28|24232.02
20:14:29|24232.34
20:14:31|24225.07
20:14:32|24222.2
20:14:33|24223.81
20:14:33|24221.57
20:14:34|24220.18
20:14:36|24217.32
20:14:36|24221.43
20:14:37|24228.93
20:14:38|24226.86
20:14:39|24226.61
20:14:41|24233.84
20:14:41|24232.
20:14:43|24239.34
20:14:43|24240.53
20:14:44|24240.25
20:14:45|24239.02
20:14:46|24239.18
20:14:47|24236.75
20:14:48|24235.02
20:14:49|24229.45
20:14:50|24233.9
20:14:51|24236.94
20:14:52|24243.05
20:14:54|24240.68
20:14:54|24244.55
20:14:55|24249.75
20:14:56|24251.51
20:14:57|24250.03
20:14:58|24248.36
20:14:59|24245.06
20:15:00|24247.5
20:15:01|24248.68
20:15:02|24248.8
20:15:03|24251.27
20:15:05|24251.26
20:15:06|24250.
20:15:07|24249.12
20:15:08|24251.55
20:15:08|24249.29
20:15:10|24249.99
20:15:11|24249.99
20:15:12|24254.05
20:15:13|24255.74
20:15:14|24260.01
20:15:15|24267.98
20:15:16|24264.38
20:15:17|24268.29
20:15:18|24267.02
20:15:19|24267.29
20:15:20|24269.69
20:15:21|24268.31
20:15:22|24272.99
20:15:23|24275.55
20:15:24|24267.73
20:15:26|24265.44
20:15:26|24264.41
20:15:28|24281.51
20:15:28|24287.9
20:15:29|24287.03
20:15:30|24301.62
20:15:31|24305.21
20:15:32|24303.24
20:15:34|24301.7
20:15:35|24298.95
20:15:36|24296.35
20:15:37|24295.68
20:15:37|24296.97
20:15:39|24297.98
20:15:39|24298.17
20:15:40|24296.
20:15:41|24296.04
20:15:42|24291.98
20:15:43|24288.33
20:15:45|24293.51
20:15:46|24290.49
20:15:46|24290.51
20:15:48|24290.91
20:15:49|24291.4
20:15:49|24291.46
20:15:51|24295.77
20:15:52|24296.
20:15:53|24294.06
20:15:54|24291.42
20:15:55|24293.03
20:15:56|24296.03
20:15:57|24294.23
20:15:58|24295.37
20:15:59|24295.37
20:16:00|24291.89
20:16:01|24293.35
20:16:02|24296.98
20:16:03|24305.
20:16:04|24307.66
20:16:05|24309.28
20:16:06|24304.87
20:16:07|24308.6
20:16:08|24307.59
20:16:09|24301.78
20:16:10|24299.38
20:16:11|24303.94
20:16:12|24306.99
20:16:13|24305.61
20:16:14|24306.96
20:16:15|24306.66
20:16:16|24303.41
20:16:17|24301.77
20:16:19|24298.21
20:16:19|24298.11
20:16:20|24296.18
20:16:21|24299.53
20:16:22|24295.67
20:16:23|24295.66
20:16:24|24295.24
20:16:25|24294.01
20:16:26|24294.04
20:16:27|24294.83
20:16:28|24295.56
20:16:29|24292.28
20:16:30|24293.87
20:16:31|24290.01
20:16:32|24288.92
20:16:33|24287.36
20:16:34|24291.02
20:16:35|24288.1
20:16:36|24288.43
20:16:37|24290.32
20:16:38|24290.85
20:16:39|24293.42
20:16:40|24293.63
20:16:41|24291.76
20:16:42|24290.96
20:16:43|24294.32
20:16:44|24292.66
20:16:45|24296.75
20:16:46|24301.97
20:16:47|24301.48
20:16:48|24299.7
20:16:49|24298.11
20:16:50|24302.18
20:16:51|24302.87
20:16:52|24300.94
20:16:53|24302.84
20:16:54|24301.72
20:16:55|24299.82
20:16:56|24300.53
20:16:57|24302.29
20:16:58|24299.76
20:16:59|24299.01
20:17:01|24294.88
20:17:01|24295.29
20:17:02|24290.85
20:17:03|24286.53
20:17:04|24293.74
20:17:06|24290.65
20:17:07|24290.79
20:17:08|24291.79
20:17:10|24292.74
20:17:10|24296.7
20:17:11|24298.83
20:17:12|24295.79
20:17:14|24294.21
20:17:15|24294.78
20:17:16|24291.31
20:17:17|24296.99
20:17:18|24296.88
20:17:19|24295.64
20:17:20|24292.38
20:17:21|24294.
20:17:22|24296.
20:17:23|24292.81
20:17:24|24296.65
20:17:25|24293.89
20:17:26|24294.72
20:17:27|24299.81
20:17:28|24296.56
20:17:29|24299.77
20:17:30|24294.09
20:17:31|24296.81
20:17:32|24294.87
20:17:33|24296.
20:17:34|24297.62
20:17:35|24295.97
20:17:36|24294.85
20:17:37|24295.48
20:17:38|24293.96
20:17:39|24293.94
20:17:40|24293.38
20:17:41|24290.8
20:17:42|24294.
20:17:43|24292.63
20:17:44|24292.64
20:17:45|24293.95
20:17:46|24293.26
20:17:47|24291.93
20:17:48|24296.
20:17:49|24293.09
20:17:50|24290.04
20:17:51|24286.99
20:17:52|24286.91
20:17:53|24291.7
20:17:54|24290.
20:17:55|24289.68
20:17:56|24293.12
20:17:57|24294.28
20:17:58|24291.33
20:17:59|24290.
20:18:00|24292.07
20:18:01|24292.08
20:18:02|24293.65
20:18:03|24293.65
20:18:04|24292.06
20:18:05|24289.64
20:18:06|24290.75
20:18:08|24285.1
20:18:09|24283.17
20:18:09|24285.55
20:18:10|24285.78
20:18:12|24286.69
20:18:13|24285.91
20:18:14|24287.16
20:18:15|24288.6
20:18:16|24288.6
20:18:17|24288.53
20:18:18|24286.6
20:18:19|24285.57
20:18:20|24286.82
20:18:21|24286.04
20:18:22|24286.8
20:18:23|24292.
20:18:24|24288.77
20:18:25|24290.49
20:18:26|24290.96
20:18:27|24291.45
20:18:28|24290.54
20:18:29|24290.54
20:18:30|24290.35
20:18:31|24288.62
20:18:32|24286.29
20:18:33|24286.29
20:18:34|24287.46
20:18:35|24289.46
20:18:36|24289.07
20:18:38|24298.36
20:18:38|24298.49
20:18:39|24297.63
20:18:40|24297.5
20:18:41|24297.
20:18:42|24294.26
20:18:43|24297.34
20:18:44|24295.98
20:18:45|24294.
20:18:46|24294.
20:18:47|24293.12
20:18:48|24296.56
20:18:49|24296.56
20:18:50|24292.
20:18:51|24290.75
20:18:52|24292.87
20:18:53|24293.92
20:18:54|24293.07
20:18:55|24292.02
20:18:56|24292.15
20:18:57|24292.09
20:18:58|24293.54
20:18:59|24290.56
20:19:00|24293.48
20:19:01|24293.68
20:19:02|24293.98
20:19:03|24293.87
20:19:04|24298.79
20:19:05|24300.03
20:19:06|24300.71
20:19:08|24302.01
20:19:09|24299.63
20:19:10|24301.11
20:19:11|24296.47
20:19:12|24297.93
20:19:13|24293.44
20:19:14|24298.37
20:19:15|24295.22
20:19:16|24295.13
20:19:16|24292.85
20:19:18|24298.86
20:19:18|24297.3
20:19:19|24295.79
20:19:21|24300.78
20:19:22|24298.48
20:19:22|24301.07
20:19:23|24298.42
20:19:25|24298.42
20:19:25|24300.84
20:19:26|24302.19
20:19:28|24302.16
20:19:28|24302.06
20:19:30|24300.
20:19:30|24300.24
20:19:32|24301.26
20:19:32|24294.22
20:19:34|24297.79
20:19:34|24296.02
20:19:36|24295.04
20:19:37|24302.04
20:19:37|24304.
20:19:39|24302.29
20:19:39|24300.93
20:19:40|24301.99
20:19:41|24298.49
20:19:42|24300.51
20:19:44|24300.51
20:19:44|24297.37
20:19:45|24294.92
20:19:47|24297.76
20:19:48|24294.72
20:19:48|24297.76
20:19:49|24299.6
20:19:51|24298.64
20:19:51|24296.9
20:19:53|24296.08
20:19:54|24296.85
20:19:54|24297.37
20:19:55|24297.39
20:19:56|24297.17
20:19:58|24297.28
20:19:58|24297.07
20:20:00|24295.53
20:20:01|24298.55
20:20:01|24297.98
20:20:02|24298.48
20:20:03|24296.12
20:20:05|24297.63
20:20:05|24301.87
20:20:06|24302.63
20:20:08|24303.05
20:20:09|24299.83
20:20:10|24298.49
20:20:12|24299.99
20:20:12|24300.53
20:20:13|24302.58
20:20:15|24302.51
20:20:15|24300.43
20:20:16|24303.62
20:20:17|24303.52
20:20:19|24303.87
20:20:20|24303.37
20:20:21|24305.22
20:20:21|24303.37
20:20:22|24301.87
20:20:23|24305.47
20:20:25|24305.47
20:20:25|24302.14
20:20:26|24305.09
20:20:28|24305.04
20:20:29|24306.65
20:20:29|24305.75
20:20:31|24307.61
20:20:32|24309.75
20:20:33|24309.59
20:20:34|24309.72
20:20:34|24310.24
20:20:35|24306.1
20:20:37|24304.39
20:20:37|24306.36
20:20:39|24306.59
20:20:39|24304.94
20:20:41|24303.71
20:20:42|24304.01
20:20:42|24308.15
20:20:43|24308.97
20:20:44|24305.75
20:20:46|24304.46
20:20:46|24305.11
20:20:47|24303.3
20:20:48|24301.09
20:20:50|24304.41
20:20:50|24303.54
20:20:51|24296.34
20:20:52|24298.98
20:20:53|24299.4
20:20:54|24300.35
20:20:55|24300.36
20:20:56|24297.34
20:20:57|24299.52
20:20:59|24302.16
20:21:00|24302.51
20:21:00|24303.01
20:21:02|24303.01
20:21:03|24303.62
20:21:03|24301.36
20:21:05|24302.17
20:21:05|24302.63
20:21:07|24302.01
20:21:08|24302.02
20:21:09|24300.59
20:21:10|24300.59
20:21:12|24302.
20:21:13|24300.33
20:21:14|24301.1
20:21:15|24298.29
20:21:15|24300.15
20:21:17|24301.19
20:21:18|24299.23
20:21:19|24297.02
20:21:20|24297.17
20:21:21|24296.67
20:21:22|24298.48
20:21:22|24290.77
20:21:23|24293.53
20:21:25|24290.74
20:21:26|24290.92
20:21:27|24290.41
20:21:27|24293.55
20:21:29|24294.
20:21:29|24291.59
20:21:30|24290.47
20:21:31|24291.39
20:21:33|24291.76
20:21:34|24291.76
20:21:34|24291.52
20:21:36|24291.51
20:21:36|24290.7
20:21:37|24286.
20:21:39|24286.74
20:21:40|24291.38
20:21:41|24298.
20:21:41|24296.52
20:21:42|24293.97
20:21:44|24290.58
20:21:45|24290.84
20:21:45|24291.46
20:21:46|24292.71
20:21:48|24287.22
20:21:49|24288.84
20:21:49|24289.87
20:21:50|24288.6
20:21:51|24289.87
20:21:52|24289.92
20:21:53|24290.63
20:21:54|24289.93
20:21:55|24290.02
20:21:56|24289.82
20:21:57|24291.98
20:21:58|24280.85
20:21:59|24275.96
20:22:00|24278.08
20:22:01|24278.96
20:22:02|24278.06
20:22:03|24274.72
20:22:04|24277.76
20:22:06|24276.
20:22:07|24270.78
20:22:08|24271.98
20:22:08|24274.44
20:22:10|24275.34
20:22:11|24279.47
20:22:13|24269.71
20:22:13|24271.96
20:22:14|24278.05
20:22:15|24279.98
20:22:16|24286.54
20:22:17|24288.06
20:22:18|24287.87
20:22:19|24287.87
20:22:20|24284.74
20:22:21|24293.43
20:22:22|24291.76
20:22:23|24289.7
20:22:24|24287.87
20:22:25|24290.94
20:22:26|24293.76
20:22:27|24291.93
20:22:28|24290.66
20:22:29|24289.97
20:22:30|24289.47
20:22:31|24282.96
20:22:32|24281.95
20:22:33|24285.41
20:22:34|24282.09
20:22:35|24282.74
20:22:36|24278.69
20:22:37|24278.29
20:22:38|24289.11
20:22:39|24286.51
20:22:40|24286.98
20:22:41|24293.53
20:22:42|24288.92
20:22:43|24291.24
20:22:44|24287.93
20:22:45|24290.67
20:22:46|24290.74
20:22:47|24289.91
20:22:48|24286.17
20:22:49|24282.53
20:22:50|24283.82
20:22:51|24283.83
20:22:52|24283.74
20:22:53|24283.95
20:22:54|24283.99
20:22:55|24275.11
20:22:56|24277.38
20:22:57|24277.92
20:22:58|24280.76
20:22:59|24280.
20:23:00|24277.12
20:23:01|24277.33
20:23:02|24276.55
20:23:03|24276.02
20:23:04|24276.52
20:23:05|24272.96
20:23:06|24267.02
20:23:07|24271.74
20:23:08|24270.04
20:23:09|24267.12
20:23:10|24265.58
20:23:11|24263.44
20:23:13|24263.18
20:23:14|24262.71
20:23:15|24259.9
20:23:16|24262.98
20:23:17|24259.01
20:23:19|24253.37
20:23:20|24249.86
20:23:20|24248.54
20:23:22|24249.19
20:23:22|24248.72
20:23:23|24246.28
20:23:24|24247.37
20:23:25|24240.52
20:23:26|24241.76
20:23:27|24233.92
20:23:29|24230.7
20:23:29|24243.99
20:23:30|24241.31
20:23:31|24239.19
20:23:32|24236.
20:23:33|24237.63
20:23:34|24239.1
20:23:36|24237.98
20:23:37|24240.46
20:23:37|24242.24
20:23:38|24240.74
20:23:39|24242.
20:23:40|24240.1
20:23:41|24239.47
20:23:43|24234.03
20:23:43|24234.
20:23:44|24233.65
20:23:45|24237.97
20:23:46|24236.33
20:23:48|24234.22
20:23:48|24236.12
20:23:49|24236.14
20:23:51|24237.
20:23:52|24234.83
20:23:53|24242.9
20:23:53|24245.98
20:23:55|24245.97
20:23:56|24245.35
20:23:57|24245.9
20:23:58|24246.52
20:23:59|24245.99
20:24:00|24247.84
20:24:01|24246.
20:24:02|24249.66
20:24:03|24241.99
20:24:04|24243.81
20:24:05|24242.99
20:24:06|24240.
20:24:07|24237.36
20:24:08|24234.12
20:24:09|24236.18
20:24:10|24233.65
20:24:11|24235.52
20:24:12|24229.28
20:24:14|24229.23
20:24:15|24235.66
20:24:16|24227.35
20:24:17|24230.89
20:24:18|24230.18
20:24:19|24226.13
20:24:20|24229.92
20:24:21|24229.51
20:24:22|24229.32
20:24:23|24228.88
20:24:24|24229.25
20:24:25|24229.25
20:24:26|24229.33
20:24:27|24237.19
20:24:28|24235.14
20:24:29|24236.22
20:24:30|24235.25
20:24:31|24234.32
20:24:33|24232.03
20:24:33|24232.83
20:24:34|24230.
20:24:35|24226.9
20:24:36|24236.77
20:24:38|24236.54
20:24:38|24233.02
20:24:40|24232.1
20:24:41|24231.37
20:24:42|24236.67
20:24:43|24240.09
20:24:44|24243.99
20:24:45|24245.39
20:24:46|24249.06
20:24:47|24248.
20:24:48|24248.96
20:24:49|24251.56
20:24:49|24250.64
20:24:51|24251.51
20:24:52|24252.14
20:24:53|24251.02
20:24:54|24254.81
20:24:55|24252.6
20:24:56|24252.18
20:24:57|24247.32
20:24:58|24243.43
20:24:59|24243.93
20:25:00|24242.48
20:25:01|24239.96
20:25:02|24244.
20:25:02|24244.94
20:25:03|24244.
20:25:05|24242.07
20:25:06|24242.57
20:25:07|24245.76
20:25:07|24246.42
20:25:09|24249.35
20:25:10|24256.
20:25:11|24261.18
20:25:11|24264.62
20:25:13|24258.04
20:25:14|24261.06
20:25:16|24260.26
20:25:16|24258.12
20:25:18|24258.69
20:25:19|24258.27
20:25:20|24261.91
20:25:21|24262.72
20:25:22|24260.18
20:25:23|24258.13
20:25:24|24261.86
20:25:25|24259.52
20:25:26|24256.43
20:25:27|24255.53
20:25:28|24255.16
20:25:29|24257.32
20:25:30|24252.4
20:25:31|24253.31
20:25:32|24256.5
20:25:33|24257.57
20:25:33|24256.
20:25:35|24255.
20:25:36|24256.85
20:25:37|24256.85
20:25:38|24257.98
20:25:39|24259.46
20:25:40|24258.89
20:25:41|24265.28
20:25:42|24266.
20:25:43|24266.66
20:25:44|24266.
20:25:44|24265.1
20:25:46|24266.33
20:25:47|24265.17
20:25:48|24264.69
20:25:49|24259.9
20:25:50|24258.64
20:25:51|24260.23
20:25:52|24262.
20:25:53|24262.59
20:25:54|24267.38
20:25:55|24263.94
20:25:55|24263.6
20:25:57|24255.25
20:25:57|24258.48
20:25:59|24257.68
20:26:00|24255.22
20:26:00|24256.95
20:26:02|24255.
20:26:03|24257.43
20:26:04|24260.62
20:26:04|24257.17
20:26:05|24258.53
20:26:07|24261.78
20:26:08|24260.68
20:26:09|24265.74
20:26:10|24263.93
20:26:11|24261.91
20:26:12|24269.3
20:26:13|24270.01
20:26:14|24271.98
20:26:15|24271.
20:26:16|24270.5
20:26:17|24273.85
20:26:18|24275.21
20:26:19|24277.72
20:26:20|24274.99
20:26:21|24277.73
20:26:22|24274.83
20:26:23|24275.59
20:26:24|24273.4
20:26:25|24276.87
20:26:26|24275.9
20:26:27|24271.31
20:26:28|24272.37
20:26:29|24268.92
20:26:30|24269.63
20:26:31|24266.64
20:26:31|24263.92
20:26:33|24267.27
20:26:34|24265.27
20:26:35|24265.3
20:26:36|24270.44
20:26:37|24269.72
20:26:38|24269.34
20:26:39|24270.51
20:26:40|24269.64
20:26:41|24268.66
20:26:42|24272.53
20:26:43|24269.46
20:26:44|24268.06
20:26:45|24268.29
20:26:46|24267.28
20:26:47|24266.
20:26:48|24258.28
20:26:49|24261.22
20:26:50|24263.
20:26:51|24263.02
20:26:52|24263.48
20:26:53|24262.73
20:26:54|24263.57
20:26:55|24262.93
20:26:56|24262.57
20:26:57|24262.9
20:26:58|24262.
20:26:59|24262.01
20:27:00|24265.15
20:27:01|24266.
20:27:02|24264.04
20:27:03|24263.47
20:27:04|24260.18
20:27:05|24260.79
20:27:06|24262.62
20:27:07|24261.95
20:27:08|24260.
20:27:09|24262.04
20:27:10|24262.54
20:27:11|24261.04
20:27:12|24263.11
20:27:13|24263.32
20:27:14|24271.44
20:27:15|24272.
20:27:16|24266.3
20:27:18|24268.8
20:27:19|24268.07
20:27:20|24269.16
20:27:21|24268.44
20:27:21|24264.22
20:27:23|24261.38
20:27:24|24260.15
20:27:25|24260.
20:27:26|24254.46
20:27:27|24252.57
20:27:27|24254.95
20:27:29|24252.91
20:27:30|24254.32
20:27:31|24257.51
20:27:32|24257.98
20:27:33|24253.42
20:27:34|24254.11
20:27:35|24250.59
20:27:36|24250.
20:27:37|24250.02
20:27:38|24248.48
20:27:39|24245.39
20:27:40|24246.
20:27:41|24245.63
20:27:42|24248.81
20:27:43|24246.58
20:27:44|24246.06
20:27:45|24247.52
20:27:46|24248.75
20:27:47|24245.96
20:27:48|24245.67
20:27:49|24244.72
20:27:50|24249.13
20:27:51|24249.6
20:27:52|24252.94
20:27:53|24251.23
20:27:54|24253.66
20:27:55|24254.
20:27:56|24248.95
20:27:57|24246.41
20:27:58|24247.64
20:27:59|24246.42
20:28:00|24246.49
20:28:01|24247.18
20:28:02|24246.46
20:28:03|24246.48
20:28:04|24245.08
20:28:05|24244.77
20:28:06|24246.33
20:28:07|24245.08
20:28:08|24246.05
20:28:09|24248.09
20:28:10|24246.27
20:28:11|24245.27
20:28:12|24247.13
20:28:13|24245.27
20:28:14|24246.49
20:28:15|24246.66
20:28:16|24245.29
20:28:18|24246.74
20:28:18|24248.11
20:28:20|24250.
20:28:20|24251.35
20:28:21|24251.08
20:28:23|24251.08
20:28:24|24248.95
20:28:25|24251.07
20:28:25|24245.09
20:28:27|24246.22
20:28:28|24246.89
20:28:29|24244.94
20:28:30|24245.
20:28:31|24245.
20:28:32|24245.02
20:28:33|24244.
20:28:34|24242.58
20:28:35|24244.01
20:28:36|24244.01
20:28:37|24241.07
20:28:38|24241.61
20:28:39|24242.89
20:28:40|24242.09
20:28:41|24243.4
20:28:42|24242.89
20:28:43|24236.76
20:28:43|24234.42
20:28:45|24233.1
20:28:46|24231.07
20:28:47|24231.5
20:28:48|24231.13
20:28:49|24228.99
20:28:50|24226.08
20:28:51|24223.24
20:28:52|24225.4
20:28:53|24224.08
20:28:54|24225.85
20:28:55|24225.22
20:28:56|24226.71
20:28:57|24228.61
20:28:58|24231.19
20:28:59|24231.24
20:29:00|24234.21
20:29:01|24232.33
20:29:02|24231.22
20:29:02|24227.8
20:29:04|24226.85
20:29:05|24226.71
20:29:06|24226.1
20:29:07|24221.38
20:29:08|24222.08
20:29:08|24221.26
20:29:10|24223.22
20:29:11|24225.15
20:29:11|24225.64
20:29:13|24226.63
20:29:14|24225.41
20:29:14|24229.73
20:29:16|24230.
20:29:16|24228.65
20:29:18|24229.11
20:29:20|24230.62
20:29:20|24227.19
20:29:21|24225.01
20:29:22|24223.91
20:29:24|24224.17
20:29:24|24222.18
20:29:26|24225.31
20:29:27|24226.
20:29:28|24226.6
20:29:29|24225.75
20:29:29|24227.08
20:29:30|24230.78
20:29:31|24231.4
20:29:33|24228.8
20:29:33|24228.43
20:29:35|24230.83
20:29:36|24231.1
20:29:37|24232.23
20:29:37|24238.69
20:29:38|24238.54
20:29:40|24244.87
20:29:41|24243.44
20:29:41|24240.98
20:29:42|24244.42
20:29:44|24238.77
20:29:45|24233.95
20:29:45|24232.46
20:29:46|24234.42
20:29:48|24233.11
20:29:48|24232.92
20:29:49|24233.16
20:29:51|24232.5
20:29:52|24230.
20:29:53|24231.28
20:29:54|24231.3
20:29:55|24231.71
20:29:56|24224.
20:29:56|24227.97
20:29:58|24222.25
20:29:59|24221.19
20:30:00|24223.7
20:30:01|24220.66
20:30:01|24224.96
20:30:03|24219.6
20:30:04|24223.12
20:30:04|24220.81
20:30:05|24223.94
20:30:06|24220.39
20:30:08|24210.65
20:30:08|24214.69
20:30:09|24211.73
20:30:11|24210.39
20:30:11|24204.26
20:30:12|24204.54
20:30:14|24202.93
20:30:14|24202.04
20:30:16|24199.68
20:30:16|24199.64
20:30:18|24199.1
20:30:19|24194.59
20:30:20|24183.73
20:30:21|24180.86
20:30:22|24169.51
20:30:22|24175.01
20:30:24|24175.57
20:30:25|24181.1
20:30:26|24167.47
20:30:27|24169.43
20:30:28|24168.04
20:30:29|24166.74
20:30:30|24175.57
20:30:31|24174.33
20:30:32|24175.73
20:30:33|24180.25
20:30:34|24179.35
20:30:35|24182.33
20:30:36|24183.19
20:30:37|24187.91
20:30:38|24188.5
20:30:39|24182.11
20:30:40|24180.08
20:30:42|24185.9
20:30:42|24184.84
20:30:44|24183.18
20:30:45|24183.07
20:30:45|24183.74
20:30:46|24183.55
20:30:47|24181.77
20:30:49|24175.74
20:30:49|24175.6
20:30:50|24173.49
20:30:52|24160.
20:30:53|24163.37
20:30:53|24157.99
20:30:54|24160.03
20:30:56|24155.34
20:30:57|24164.18
20:30:57|24167.28
20:30:59|24168.8
20:31:00|24168.52
20:31:00|24169.57
20:31:01|24172.14
20:31:02|24178.16
20:31:03|24180.65
20:31:04|24174.07
20:31:06|24173.15
20:31:06|24178.16
20:31:07|24162.16
20:31:08|24163.59
20:31:09|24164.35
20:31:11|24166.31
20:31:11|24159.71
20:31:12|24168.32
20:31:13|24167.77
20:31:14|24171.34
20:31:15|24170.84
20:31:16|24170.52
20:31:17|24175.24
20:31:19|24178.55
20:31:20|24182.02
20:31:21|24178.19
20:31:23|24181.11
20:31:24|24178.18
20:31:25|24175.
20:31:26|24178.22
20:31:27|24177.72
20:31:27|24177.5
20:31:29|24174.81
20:31:30|24177.26
20:31:31|24176.52
20:31:32|24181.3
20:31:33|24181.95
20:31:34|24178.01
20:31:35|24172.89
20:31:36|24174.94
20:31:37|24175.01
20:31:38|24175.25
20:31:39|24176.07
20:31:40|24180.
20:31:41|24184.
20:31:42|24183.85
20:31:42|24174.
20:31:43|24178.
20:31:44|24179.92
20:31:46|24178.38
20:31:47|24179.31
20:31:48|24179.14
20:31:49|24180.97
20:31:50|24186.
20:31:51|24182.91
20:31:52|24184.45
20:31:53|24192.83
20:31:54|24192.74
20:31:55|24196.22
20:31:56|24196.68
20:31:57|24194.05
20:31:57|24194.52
20:31:59|24197.29
20:32:00|24194.87
20:32:01|24198.26
20:32:02|24200.01
20:32:03|24219.4
20:32:03|24229.18
20:32:05|24225.42
20:32:05|24217.
20:32:07|24222.09
20:32:08|24219.72
20:32:08|24221.55
20:32:10|24223.3
20:32:11|24225.84
20:32:12|24224.03
20:32:13|24225.65
20:32:14|24227.58
20:32:15|24228.21
20:32:16|24229.63
20:32:17|24234.48
20:32:18|24233.64
20:32:19|24234.68
20:32:20|24227.96
20:32:21|24229.34
20:32:22|24231.31
20:32:23|24227.29
20:32:24|24227.62
20:32:25|24227.34
20:32:26|24227.98
20:32:28|24222.47
20:32:28|24223.58
20:32:29|24218.01
20:32:31|24220.01
20:32:31|24228.01
20:32:32|24229.39
20:32:34|24231.19
20:32:34|24229.98
20:32:36|24225.85
20:32:36|24226.39
20:32:38|24227.73
20:32:39|24228.01
20:32:40|24225.65
20:32:41|24225.88
20:32:42|24225.59
20:32:42|24227.04
20:32:44|24226.63
20:32:45|24221.13
20:32:46|24224.42
20:32:47|24225.05
20:32:47|24228.16
20:32:49|24222.7
20:32:50|24222.02
20:32:51|24220.67
20:32:52|24220.67
20:32:53|24221.52
20:32:54|24218.75
20:32:55|24223.14
20:32:56|24223.07
20:32:57|24225.57
20:32:58|24224.83
20:32:59|24228.16
20:33:00|24227.58
20:33:01|24224.49
20:33:02|24226.88
20:33:03|24225.39
20:33:04|24227.26
20:33:05|24225.45
20:33:06|24228.95
20:33:07|24230.75
20:33:08|24234.29
20:33:09|24235.38
20:33:10|24234.12
20:33:11|24230.17
20:33:12|24230.02
20:33:13|24235.28
20:33:14|24233.64
20:33:15|24229.54
20:33:16|24228.84
20:33:17|24226.8
20:33:18|24227.41
20:33:19|24229.45
20:33:20|24225.25
20:33:21|24227.15
20:33:22|24225.45
20:33:23|24228.28
20:33:24|24225.39
20:33:25|24225.43
20:33:26|24225.97
20:33:27|24227.73
20:33:28|24219.66
20:33:29|24218.5
20:33:30|24221.44
20:33:31|24220.66
20:33:32|24218.
20:33:33|24218.48
20:33:34|24218.91
20:33:35|24225.78
20:33:36|24222.58
20:33:37|24224.57
20:33:38|24221.93
20:33:39|24222.71
20:33:40|24221.93
20:33:41|24226.97
20:33:42|24227.9
20:33:43|24228.06
20:33:44|24228.04
20:33:45|24226.22
20:33:46|24221.89
20:33:47|24219.12
20:33:48|24218.61
20:33:49|24221.68
20:33:50|24221.6
20:33:51|24222.48
20:33:52|24220.68
20:33:53|24218.54
20:33:55|24220.45
20:33:55|24219.01
20:33:56|24220.01
20:33:57|24221.45
20:33:58|24218.21
20:33:59|24218.21
20:34:00|24212.
20:34:01|24211.47
20:34:02|24212.1
20:34:03|24211.74
20:34:04|24213.98
20:34:05|24213.68
20:34:06|24215.7
20:34:07|24218.03
20:34:08|24218.34
20:34:09|24217.31
20:34:10|24219.85
20:34:11|24218.18
20:34:12|24213.83
20:34:13|24213.93
20:34:14|24212.05
20:34:15|24217.06
20:34:16|24221.52
20:34:17|24217.71
20:34:18|24217.72
20:34:19|24217.69
20:34:20|24221.87
20:34:21|24224.
20:34:23|24220.72
20:34:23|24221.8
20:34:25|24223.86
20:34:26|24218.55
20:34:27|24220.
20:34:28|24221.93
20:34:29|24221.76
20:34:30|24221.37
20:34:31|24219.89
20:34:32|24219.88
20:34:33|24221.37
20:34:34|24219.81
20:34:35|24222.
20:34:36|24216.84
20:34:36|24219.54
20:34:37|24220.57
20:34:39|24220.09
20:34:40|24221.37
20:34:41|24220.81
20:34:41|24221.74
20:34:42|24220.53
20:34:44|24222.
20:34:45|24211.74
20:34:46|24212.02
20:34:47|24213.42
20:34:48|24213.52
20:34:49|24214.25
20:34:50|24214.95
20:34:51|24213.36
20:34:52|24215.91
20:34:53|24214.51
20:34:54|24212.99
20:34:55|24212.91
20:34:56|24212.96
20:34:57|24212.96
20:34:58|24212.15
20:34:59|24212.97
20:35:00|24212.19
20:35:01|24215.9
20:35:02|24214.
20:35:02|24211.74
20:35:03|24214.63
20:35:05|24214.
20:35:06|24212.63
20:35:06|24214.31
20:35:07|24212.65
20:35:08|24202.94
20:35:10|24204.84
20:35:11|24198.47
20:35:12|24194.96
20:35:13|24198.01
20:35:14|24198.99
20:35:14|24200.27
20:35:16|24201.88
20:35:17|24199.93
20:35:17|24205.57
20:35:19|24205.52
20:35:20|24210.03
20:35:20|24210.21
20:35:22|24207.83
20:35:23|24209.65
20:35:25|24209.62
20:35:25|24200.66
20:35:26|24197.06
20:35:28|24198.04
20:35:29|24195.69
20:35:30|24198.24
20:35:31|24196.22
20:35:32|24198.73
20:35:33|24195.37
20:35:34|24198.43
20:35:34|24199.3
20:35:36|24204.93
20:35:37|24202.99
20:35:38|24205.29
20:35:39|24204.34
20:35:40|24200.19
20:35:40|24204.71
20:35:42|24203.66
20:35:43|24204.
20:35:43|24202.73
20:35:45|24202.7
20:35:46|24202.86
20:35:46|24205.85
20:35:48|24205.38
20:35:49|24208.22
20:35:49|24207.41
20:35:51|24209.65
20:35:52|24207.97
20:35:52|24207.88
20:35:54|24208.39
20:35:55|24209.81
20:35:56|24206.52
20:35:57|24209.23
20:35:57|24207.51
20:35:59|24209.84
20:36:00|24209.98
20:36:01|24209.98
20:36:02|24208.99
20:36:03|24209.04
20:36:04|24209.04
20:36:05|24209.05
20:36:05|24213.72
20:36:06|24216.18
20:36:08|24218.33
20:36:09|24216.74
20:36:10|24219.58
20:36:10|24215.42
20:36:12|24216.88
20:36:13|24215.56
20:36:14|24215.29
20:36:15|24209.93
20:36:16|24209.44
20:36:17|24209.49
20:36:18|24211.98
20:36:19|24209.72
20:36:20|24211.07
20:36:21|24210.77
20:36:22|24209.75
20:36:23|24214.58
20:36:25|24212.03
20:36:26|24212.33
20:36:27|24214.11
20:36:28|24215.93
20:36:29|24214.07
20:36:30|24213.22
20:36:31|24214.
20:36:32|24213.9
20:36:33|24214.35
20:36:34|24214.41
20:36:35|24215.88
20:36:36|24215.88
20:36:37|24215.88
20:36:38|24215.88
20:36:39|24215.88
20:36:40|24211.35
20:36:41|24212.85
20:36:42|24213.11
20:36:43|24213.74
20:36:44|24213.92
20:36:45|24213.93
20:36:46|24213.98
20:36:47|24211.97
20:36:48|24209.32
20:36:49|24204.8
20:36:50|24202.52
20:36:51|24203.47
20:36:52|24201.2
20:36:53|24202.06
20:36:54|24203.68
20:36:55|24201.44
20:36:56|24207.11
20:36:57|24204.58
20:36:58|24204.56
20:36:59|24202.87
20:37:00|24202.87
20:37:01|24206.5
20:37:02|24206.5
20:37:03|24203.98
20:37:04|24206.44
20:37:05|24206.34
20:37:06|24208.27
20:37:07|24209.96
20:37:08|24208.09
20:37:09|24222.76
20:37:10|24220.79
20:37:11|24220.2
20:37:12|24222.41
20:37:13|24221.56
20:37:14|24220.09
20:37:15|24222.9
20:37:16|24221.39
20:37:17|24222.03
20:37:18|24227.71
20:37:19|24227.36
20:37:20|24230.31
20:37:21|24232.38
20:37:22|24231.36
20:37:23|24239.74
20:37:24|24239.5
20:37:26|24241.14
20:37:27|24239.61
20:37:28|24241.1
20:37:29|24238.55
20:37:30|24233.88
20:37:31|24235.53
20:37:32|24232.55
20:37:32|24232.36
20:37:34|24232.88
20:37:35|24237.27
20:37:36|24234.95
20:37:37|24232.28
20:37:38|24230.75
20:37:39|24226.94
20:37:40|24229.66
20:37:41|24226.76
20:37:42|24225.51
20:37:43|24228.17
20:37:44|24229.15
20:37:45|24226.08
20:37:46|24225.02
20:37:47|24225.48
20:37:48|24225.18
20:37:49|24225.16
20:37:50|24222.67
20:37:51|24229.73
20:37:52|24233.67
20:37:53|24232.71
20:37:54|24235.63
20:37:55|24232.78
20:37:56|24228.41
20:37:57|24230.
20:37:58|24231.41
20:37:59|24230.51
20:38:00|24230.76
20:38:01|24242.88
20:38:02|24244.16
20:38:03|24248.08
20:38:04|24250.06
20:38:05|24254.
20:38:06|24248.6
20:38:07|24251.81
20:38:08|24249.77
20:38:09|24249.75
20:38:10|24252.59
20:38:11|24250.3
20:38:12|24252.01
20:38:13|24250.31
20:38:14|24250.95
20:38:15|24253.64
20:38:16|24252.63
20:38:17|24244.87
20:38:18|24251.06
20:38:19|24251.05
20:38:20|24248.6
20:38:21|24248.42
20:38:22|24250.64
20:38:23|24251.33
20:38:24|24252.
20:38:25|24247.3
20:38:27|24246.
20:38:27|24246.
20:38:28|24248.96
20:38:29|24250.69
20:38:30|24253.89
20:38:31|24248.53
20:38:32|24251.17
20:38:33|24251.99
20:38:34|24250.06
20:38:35|24248.16
20:38:36|24248.17
20:38:37|24240.76
20:38:38|24245.11
20:38:39|24242.79
20:38:40|24243.93
20:38:41|24244.
20:38:42|24243.03
20:38:43|24241.19
20:38:44|24242.17
20:38:45|24244.05
20:38:46|24244.73
20:38:47|24246.17
20:38:48|24245.86
20:38:49|24243.3
20:38:50|24243.3
20:38:51|24243.94
20:38:52|24246.24
20:38:53|24246.81
20:38:54|24244.23
20:38:55|24240.95
20:38:56|24242.08
20:38:57|24237.09
20:38:58|24238.92
20:38:59|24238.92
20:39:00|24237.66
20:39:01|24240.98
20:39:02|24240.24
20:39:03|24240.2
20:39:04|24242.96
20:39:05|24242.96
20:39:06|24246.76
20:39:07|24247.26
20:39:08|24245.59
20:39:09|24246.93
20:39:10|24247.91
20:39:11|24245.75
20:39:12|24243.01
20:39:13|24244.51
20:39:14|24244.88
20:39:15|24244.38
20:39:16|24244.84
20:39:17|24244.
20:39:18|24237.81
20:39:19|24231.54
20:39:20|24230.97
20:39:21|24230.96
20:39:22|24232.08
20:39:23|24238.84
20:39:24|24242.12
20:39:25|24239.27
20:39:27|24238.77
20:39:28|24234.7
20:39:29|24233.99
20:39:30|24235.96
20:39:31|24231.58
20:39:32|24233.93
20:39:33|24232.68
20:39:34|24233.49
20:39:35|24232.8
20:39:36|24232.62
20:39:37|24236.
20:39:38|24235.08
20:39:39|24233.57
20:39:40|24230.06
20:39:41|24232.33
20:39:42|24234.5
20:39:43|24236.
20:39:44|24238.
20:39:45|24240.99
20:39:46|24237.89
20:39:47|24231.63
20:39:48|24233.37
20:39:49|24231.71
20:39:50|24229.89
20:39:51|24228.22
20:39:52|24226.23
20:39:53|24228.6
20:39:54|24223.46
20:39:55|24225.04
20:39:56|24225.21
20:39:57|24230.
20:39:58|24230.34
20:39:59|24229.89
20:40:00|24233.16
20:40:01|24230.89
20:40:02|24232.69
20:40:04|24234.85
20:40:04|24237.26
20:40:05|24235.08
20:40:06|24235.47
20:40:07|24237.01
20:40:08|24236.28
20:40:09|24236.91
20:40:10|24238.
20:40:11|24240.24
20:40:12|24242.62
20:40:13|24240.03
20:40:14|24241.63
20:40:15|24234.97
20:40:16|24231.25
20:40:17|24232.66
20:40:18|24238.21
20:40:19|24232.74
20:40:20|24232.74
20:40:21|24232.24
20:40:22|24232.89
20:40:23|24232.93
20:40:25|24234.34
20:40:25|24232.93
20:40:26|24230.32
20:40:28|24230.59
20:40:28|24230.59
20:40:30|24230.65
20:40:30|24225.77
20:40:32|24225.45
20:40:33|24225.35
20:40:34|24225.03
20:40:35|24225.03
20:40:35|24224.19
20:40:37|24226.6
20:40:38|24223.6
20:40:39|24222.61
20:40:40|24224.76
20:40:41|24219.13
20:40:42|24217.73
20:40:43|24217.26
20:40:43|24218.07
20:40:44|24220.25
20:40:46|24221.29
20:40:46|24222.51
20:40:48|24220.12
20:40:49|24220.12
20:40:50|24220.11
20:40:51|24221.69
20:40:52|24221.62
20:40:53|24221.66
20:40:54|24224.61
20:40:54|24225.91
20:40:56|24221.72
20:40:57|24224.13
20:40:58|24225.61
20:40:59|24223.56
20:40:59|24222.6
20:41:01|24223.98
20:41:02|24221.64
20:41:03|24225.89
20:41:03|24228.35
20:41:05|24230.61
20:41:06|24234.51
20:41:06|24232.71
20:41:08|24232.62
20:41:08|24233.91
20:41:10|24232.52
20:41:11|24235.65
20:41:12|24234.97
20:41:12|24235.38
20:41:14|24234.93
20:41:15|24233.79
20:41:16|24233.98
20:41:17|24236.04
20:41:17|24240.03
20:41:19|24241.82
20:41:20|24243.77
20:41:21|24243.12
20:41:22|24239.24
20:41:22|24243.73
20:41:24|24241.01
20:41:25|24236.74
20:41:26|24239.13
20:41:27|24241.6
20:41:27|24239.8
20:41:29|24237.04
20:41:31|24238.2
20:41:32|24234.73
20:41:33|24235.05
20:41:34|24235.02
20:41:36|24235.62
20:41:36|24235.94
20:41:37|24234.01
20:41:38|24236.6
20:41:39|24236.66
20:41:40|24236.68
20:41:41|24234.62
20:41:42|24230.49
20:41:43|24234.34
20:41:44|24232.13
20:41:45|24233.71
20:41:46|24235.32
20:41:47|24235.32
20:41:48|24235.32
20:41:49|24232.95
20:41:50|24234.9
20:41:51|24239.85
20:41:52|24239.16
20:41:53|24238.52
20:41:54|24237.47
20:41:55|24238.69
20:41:56|24241.49
20:41:57|24239.43
20:41:58|24245.02
20:41:59|24245.4
20:42:00|24244.
20:42:01|24244.47
20:42:02|24243.38
20:42:03|24241.33
20:42:04|24244.
20:42:05|24237.96
20:42:06|24236.89
20:42:07|24234.65
20:42:08|24233.22
20:42:09|24236.55
20:42:10|24235.49
20:42:11|24235.96
20:42:12|24233.24
20:42:13|24237.36
20:42:14|24234.59
20:42:15|24234.94
20:42:16|24234.8
20:42:17|24232.03
20:42:18|24235.03
20:42:19|24236.17
20:42:20|24235.69
20:42:21|24237.1
20:42:22|24230.92
20:42:23|24233.87
20:42:24|24233.84
20:42:25|24233.57
20:42:26|24235.22
20:42:27|24227.5
20:42:28|24229.6
20:42:30|24229.39
20:42:31|24263.08
20:42:31|24260.
20:42:33|24263.03
20:42:34|24278.65
20:42:35|24275.91
20:42:36|24275.41
20:42:37|24285.42
20:42:37|24291.24
20:42:39|24280.89
20:42:40|24293.92
20:42:41|24296.6
20:42:42|24308.69
20:42:43|24304.34
20:42:44|24299.69
20:42:45|24301.32
20:42:46|24301.32
20:42:46|24305.66
20:42:48|24306.37
20:42:49|24307.67
20:42:50|24300.45
20:42:51|24291.43
20:42:52|24292.75
20:42:53|24289.83
20:42:54|24278.02
20:42:55|24283.74
20:42:56|24278.14
20:42:57|24278.9
20:42:58|24282.45
20:42:59|24279.68
20:43:00|24282.12
20:43:00|24277.8
20:43:02|24276.09
20:43:03|24283.65
20:43:04|24288.84
20:43:05|24302.56
20:43:06|24304.
20:43:07|24309.45
20:43:08|24311.59
20:43:09|24307.04
20:43:10|24306.98
20:43:11|24305.16
20:43:12|24301.57
20:43:13|24307.93
20:43:14|24306.1
20:43:15|24308.72
20:43:16|24303.65
20:43:17|24297.56
20:43:18|24304.62
20:43:19|24303.65
20:43:20|24300.13
20:43:21|24298.55
20:43:22|24299.39
20:43:23|24299.92
20:43:24|24301.99
20:43:25|24294.67
20:43:26|24289.76
20:43:27|24293.68
20:43:28|24294.41
20:43:29|24295.43
20:43:30|24302.29
20:43:32|24299.31
20:43:33|24303.63
20:43:34|24301.76
20:43:35|24297.46
20:43:36|24297.46
20:43:37|24291.03
20:43:38|24291.99
20:43:39|24291.95
20:43:40|24293.31
20:43:41|24294.
20:43:41|24292.01
20:43:43|24294.01
20:43:44|24294.34
20:43:45|24295.96
20:43:46|24302.88
20:43:47|24302.63
20:43:48|24303.97
20:43:49|24298.23
20:43:50|24295.98
20:43:51|24292.16
20:43:52|24295.65
20:43:53|24300.28
20:43:54|24297.73
20:43:55|24300.02
20:43:56|24300.38
20:43:57|24300.38
20:43:58|24294.52
20:43:59|24291.57
20:44:00|24294.63
20:44:01|24293.96
20:44:01|24293.98
20:44:03|24294.91
20:44:04|24296.96
20:44:05|24293.51
20:44:06|24292.11
20:44:07|24290.7
20:44:08|24287.04
20:44:08|24281.73
20:44:10|24284.27
20:44:11|24286.53
20:44:11|24287.96
20:44:13|24287.87
20:44:14|24287.86
20:44:15|24287.7
20:44:16|24294.05
20:44:17|24294.05
20:44:18|24288.19
20:44:19|24285.98
20:44:20|24284.64
20:44:21|24287.76
20:44:22|24287.36
20:44:23|24289.3
20:44:24|24293.63
20:44:25|24293.16
20:44:25|24293.12
20:44:27|24293.25
20:44:28|24292.21
20:44:29|24292.38
20:44:30|24291.87
20:44:31|24288.27
20:44:32|24290.3
20:44:34|24291.29
20:44:35|24288.01
20:44:36|24289.02
20:44:37|24289.12
20:44:38|24291.36
20:44:39|24292.15
20:44:40|24289.71
20:44:41|24292.73
20:44:42|24290.87
20:44:43|24292.03
20:44:44|24292.35
20:44:45|24291.57
20:44:46|24289.18
20:44:47|24284.96
20:44:48|24283.04
20:44:50|24282.67
20:44:50|24282.7
20:44:51|24282.69
20:44:52|24286.66
20:44:53|24286.
20:44:54|24286.79
20:44:55|24289.58
20:44:56|24289.56
20:44:57|24285.63
20:44:58|24289.27
20:44:59|24286.16
20:45:00|24287.17
20:45:01|24288.63
20:45:03|24293.85
20:45:04|24291.86
20:45:05|24295.06
20:45:06|24296.21
20:45:07|24292.91
20:45:08|24292.64
20:45:09|24292.98
20:45:10|24291.37
20:45:11|24296.92
20:45:12|24299.85
20:45:13|24300.63
20:45:14|24296.36
20:45:15|24294.85
20:45:16|24288.39
20:45:17|24295.67
20:45:18|24294.
20:45:19|24296.03
20:45:20|24294.87
20:45:21|24294.23
20:45:22|24298.32
20:45:23|24297.9
20:45:24|24298.32
20:45:25|24311.62
20:45:26|24313.3
20:45:27|24313.05
20:45:28|24307.35
20:45:29|24309.67
20:45:30|24310.
20:45:31|24309.69
20:45:32|24308.01
20:45:33|24309.86
20:45:35|24305.77
20:45:36|24305.97
20:45:37|24305.12
20:45:38|24305.6
20:45:39|24305.71
20:45:39|24305.18
20:45:41|24305.98
20:45:42|24303.85
20:45:43|24304.
20:45:43|24305.03
20:45:45|24304.83
20:45:46|24304.36
20:45:47|24307.38
20:45:48|24310.31
20:45:49|24311.98
20:45:50|24308.9
20:45:51|24311.26
20:45:52|24308.28
20:45:53|24305.54
20:45:53|24307.25
20:45:55|24305.74
20:45:55|24303.17
20:45:57|24303.17
20:45:58|24303.53
20:45:59|24304.
20:46:00|24303.93
20:46:01|24303.77
20:46:02|24296.15
20:46:03|24296.9
20:46:04|24297.48
20:46:04|24298.63
20:46:06|24299.95
20:46:07|24298.71
20:46:08|24299.8
20:46:09|24297.62
20:46:10|24297.17
20:46:11|24292.38
20:46:12|24292.77
20:46:13|24292.49
20:46:14|24292.67
20:46:15|24293.
20:46:15|24294.4
20:46:17|24298.44
20:46:18|24300.03
20:46:19|24298.59
20:46:20|24296.
20:46:21|24297.42
20:46:22|24298.54
20:46:22|24294.16
20:46:24|24296.23
20:46:24|24291.49
20:46:26|24289.26
20:46:26|24289.11
20:46:27|24289.01
20:46:28|24291.3
20:46:29|24288.84
20:46:30|24285.
20:46:32|24288.88
20:46:33|24284.72
20:46:34|24286.14
20:46:36|24290.11
20:46:36|24290.9
20:46:38|24287.48
20:46:39|24285.98
20:46:40|24287.95
20:46:41|24283.4
20:46:42|24292.88
20:46:43|24293.33
20:46:44|24294.07
20:46:45|24295.
20:46:46|24297.02
20:46:47|24296.96
20:46:48|24295.98
20:46:49|24297.02
20:46:50|24298.05
20:46:51|24297.4
20:46:52|24289.47
20:46:53|24289.25
20:46:54|24288.93
20:46:55|24289.43
20:46:56|24290.54
20:46:57|24292.
20:46:58|24288.96
20:46:59|24288.39
20:47:00|24291.6
20:47:01|24292.43
20:47:02|24291.98
20:47:03|24287.39
20:47:04|24290.38
20:47:05|24290.09
20:47:06|24288.05
20:47:07|24289.54
20:47:08|24281.83
20:47:09|24282.06
20:47:10|24278.18
20:47:11|24276.92
20:47:12|24275.12
20:47:13|24278.81
20:47:14|24276.8
20:47:15|24274.61
20:47:16|24278.73
20:47:17|24279.17
20:47:18|24279.16
20:47:19|24278.92
20:47:20|24277.22
20:47:21|24275.96
20:47:22|24276.58
20:47:23|24278.51
20:47:24|24278.18
20:47:25|24278.21
20:47:26|24273.22
20:47:27|24272.23
20:47:28|24273.96
20:47:29|24266.9
20:47:30|24271.31
20:47:31|24269.9
20:47:32|24266.09
20:47:33|24262.78
20:47:35|24263.55
20:47:35|24262.54
20:47:37|24264.8
20:47:38|24265.63
20:47:39|24263.78
20:47:40|24267.53
20:47:41|24266.79
20:47:41|24264.04
20:47:42|24260.34
20:47:44|24260.41
20:47:45|24259.66
20:47:46|24260.37
20:47:47|24256.56
20:47:47|24257.19
20:47:49|24258.27
20:47:50|24256.
20:47:51|24256.23
20:47:52|24253.03
20:47:53|24258.03
20:47:54|24254.73
20:47:55|24253.4
20:47:56|24254.84
20:47:57|24256.47
20:47:57|24254.18
20:47:59|24257.43
20:48:00|24255.28
20:48:01|24256.62
20:48:02|24261.48
20:48:03|24265.35
20:48:04|24265.29
20:48:05|24268.95
20:48:06|24263.06
20:48:07|24264.04
20:48:08|24258.
20:48:09|24256.41
20:48:10|24255.28
20:48:11|24256.71
20:48:12|24258.4
20:48:13|24258.36
20:48:14|24257.89
20:48:15|24257.85
20:48:16|24253.41
20:48:17|24253.25
20:48:18|24252.8
20:48:19|24250.04
20:48:20|24250.52
20:48:21|24251.74
20:48:22|24252.09
20:48:23|24245.92
20:48:24|24246.25
20:48:25|24246.03
20:48:26|24246.28
20:48:27|24250.55
20:48:28|24252.12
20:48:29|24251.15
20:48:30|24250.76
20:48:31|24256.32
20:48:32|24254.62
20:48:33|24253.87
20:48:34|24255.66
20:48:36|24251.
20:48:36|24250.
20:48:37|24248.09
20:48:38|24247.38
20:48:40|24251.62
20:48:41|24255.05
20:48:42|24259.39
20:48:42|24259.63
20:48:44|24262.65
20:48:45|24262.85
20:48:46|24267.36
20:48:46|24266.06
20:48:48|24265.89
20:48:49|24262.96
20:48:49|24264.23
20:48:51|24268.13
20:48:52|24265.9
20:48:53|24267.88
20:48:53|24267.46
20:48:54|24268.56
20:48:56|24268.66
20:48:56|24268.51
20:48:57|24261.72
20:48:58|24263.79
20:48:59|24262.66
20:49:01|24260.81
20:49:02|24263.18
20:49:03|24262.56
20:49:04|24264.32
20:49:05|24264.05
20:49:06|24266.04
20:49:07|24267.39
20:49:08|24270.98
20:49:09|24272.55
20:49:10|24273.81
20:49:11|24273.98
20:49:12|24273.73
20:49:13|24273.76
20:49:14|24278.
20:49:15|24277.54
20:49:16|24277.88
20:49:17|24277.54
20:49:18|24277.54
20:49:19|24277.21
20:49:20|24279.55
20:49:21|24276.47
20:49:22|24275.92
20:49:23|24274.28
20:49:24|24274.51
20:49:25|24273.85
20:49:26|24275.43
20:49:27|24277.09
20:49:28|24277.09
20:49:29|24275.84
20:49:30|24273.63
20:49:31|24273.97
20:49:32|24273.06
20:49:33|24273.43
20:49:34|24275.75
20:49:35|24275.75
20:49:36|24274.94
20:49:38|24265.2
20:49:38|24265.39
20:49:39|24266.53
20:49:40|24269.6
20:49:42|24262.
20:49:43|24265.98
20:49:44|24264.58
20:49:45|24264.3
20:49:46|24264.84
20:49:47|24262.92
20:49:48|24263.64
20:49:49|24265.8
20:49:50|24267.03
20:49:51|24268.74
20:49:52|24266.76
20:49:53|24266.74
20:49:54|24269.93
20:49:55|24267.36
20:49:56|24269.23
20:49:57|24259.8
20:49:58|24263.19
20:49:59|24261.81
20:50:00|24261.76
20:50:01|24262.
20:50:02|24262.96
20:50:03|24261.93
20:50:04|24262.01
20:50:05|24264.
20:50:06|24262.72
20:50:07|24272.46
20:50:08|24270.91
20:50:09|24271.14
20:50:10|24274.75
20:50:11|24275.97
20:50:12|24273.08
20:50:13|24272.41
20:50:14|24274.1
20:50:15|24276.05
20:50:16|24278.93
20:50:17|24281.
20:50:18|24276.24
20:50:19|24274.81
20:50:20|24271.11
20:50:21|24270.8
20:50:22|24270.58
20:50:23|24270.42
20:50:24|24272.03
20:50:25|24270.59
20:50:26|24269.53
20:50:27|24271.3
20:50:28|24267.01
20:50:29|24264.18
20:50:30|24264.48
20:50:31|24260.56
20:50:32|24261.36
20:50:33|24258.11
20:50:34|24255.44
20:50:35|24248.75
20:50:36|24249.7
20:50:38|24251.48
20:50:38|24249.8
20:50:40|24250.5
20:50:41|24249.62
20:50:42|24247.16
20:50:42|24247.06
20:50:44|24247.54
20:50:45|24246.07
20:50:46|24244.63
20:50:47|24240.03
20:50:48|24240.
20:50:49|24242.4
20:50:50|24247.11
20:50:51|24244.
20:50:52|24245.57
20:50:53|24245.58
20:50:54|24242.79
20:50:55|24238.66
20:50:56|24240.91
20:50:57|24239.02
20:50:58|24238.79
20:50:59|24238.81
20:51:00|24241.
20:51:01|24241.
20:51:02|24239.
20:51:03|24237.3
20:51:04|24237.
20:51:05|24237.11
20:51:06|24239.36
20:51:07|24243.08
20:51:08|24241.98
20:51:09|24244.67
20:51:10|24244.82
20:51:11|24248.42
20:51:12|24241.87
20:51:13|24244.65
20:51:14|24244.74
20:51:15|24242.59
20:51:16|24241.26
20:51:17|24238.02
20:51:18|24240.82
20:51:19|24241.02
20:51:20|24241.94
20:51:21|24239.96
20:51:22|24237.99
20:51:23|24239.98
20:51:24|24241.
20:51:25|24239.81
20:51:26|24238.
20:51:27|24240.86
20:51:28|24243.07
20:51:29|24242.21
20:51:30|24240.64
20:51:31|24237.38
20:51:32|24234.
20:51:33|24235.38
20:51:34|24238.85
20:51:35|24238.01
20:51:36|24238.64
20:51:37|24237.88
20:51:39|24241.66
20:51:39|24238.
20:51:41|24237.8
20:51:41|24237.8
20:51:43|24239.9
20:51:43|24240.
20:51:44|24243.95
20:51:45|24247.09
20:51:47|24246.77
20:51:47|24246.84
20:51:48|24250.74
20:51:50|24251.03
20:51:51|24249.2
20:51:52|24251.15
20:51:53|24251.23
20:51:54|24247.7
20:51:54|24247.45
20:51:55|24238.
20:51:57|24240.58
20:51:58|24237.96
20:51:59|24241.96
20:51:59|24241.49
20:52:01|24243.47
20:52:01|24246.76
20:52:02|24246.76
20:52:04|24245.58
20:52:05|24245.2
20:52:06|24243.93
20:52:07|24239.83
20:52:08|24241.24
20:52:09|24236.27
20:52:10|24237.66
20:52:10|24236.29
20:52:11|24238.74
20:52:12|24237.14
20:52:13|24235.44
20:52:14|24232.99
20:52:16|24229.89
20:52:16|24229.83
20:52:17|24227.14
20:52:19|24227.97
20:52:20|24221.4
20:52:21|24210.52
20:52:22|24211.83
20:52:23|24211.08
20:52:24|24209.66
20:52:25|24212.11
20:52:26|24206.88
20:52:27|24208.87
20:52:28|24208.94
20:52:29|24211.4
20:52:30|24219.38
20:52:31|24219.81
20:52:32|24214.7
20:52:33|24215.99
20:52:34|24211.83
20:52:35|24211.04
20:52:36|24212.18
20:52:38|24217.66
20:52:39|24214.9
20:52:40|24214.
20:52:41|24213.85
20:52:42|24213.85
20:52:43|24217.37
20:52:44|24215.18
20:52:45|24215.88
20:52:46|24215.48
20:52:47|24214.14
20:52:48|24214.27
20:52:49|24215.3
20:52:50|24216.79
20:52:52|24216.7
20:52:52|24216.7
20:52:53|24215.56
20:52:54|24219.33
20:52:55|24219.33
20:52:57|24231.19
20:52:58|24226.62
20:52:58|24229.03
20:52:59|24229.77
20:53:01|24228.29
20:53:02|24226.34
20:53:02|24225.59
20:53:04|24227.94
20:53:04|24225.39
20:53:05|24226.53
20:53:07|24230.19
20:53:07|24229.79
20:53:08|24226.54
20:53:10|24217.75
20:53:10|24219.12
20:53:11|24220.06
20:53:12|24218.59
20:53:14|24218.14
20:53:14|24219.43
20:53:15|24226.77
20:53:16|24223.68
20:53:18|24225.37
20:53:19|24222.88
20:53:19|24222.
20:53:20|24220.17
20:53:21|24222.76
20:53:23|24221.33
20:53:24|24222.95
20:53:24|24223.22
20:53:26|24227.39
20:53:26|24229.84
20:53:28|24229.11
20:53:29|24231.16
20:53:30|24232.
20:53:30|24231.9
20:53:32|24234.
20:53:32|24234.69
20:53:34|24230.56
20:53:34|24227.1
20:53:36|24226.99
20:53:37|24227.03
20:53:37|24227.39
20:53:39|24233.28
20:53:41|24232.33
20:53:42|24232.33
20:53:43|24232.33
20:53:44|24232.33
20:53:45|24229.6
20:53:46|24228.75
20:53:47|24228.
20:53:48|24230.03
20:53:49|24231.54
20:53:50|24231.12
20:53:51|24230.76
20:53:52|24229.62
20:53:53|24229.62
20:53:54|24228.9
20:53:55|24228.98
20:53:56|24222.49
20:53:57|24218.65
20:53:58|24212.57
20:53:59|24210.76
20:54:00|24209.89
20:54:01|24208.23
20:54:02|24210.56
20:54:03|24212.54
20:54:04|24210.32
20:54:05|24214.72
20:54:06|24211.36
20:54:07|24210.05
20:54:08|24211.43
20:54:09|24209.69
20:54:10|24208.37
20:54:11|24212.
20:54:12|24210.
20:54:13|24211.04
20:54:14|24210.39
20:54:15|24212.49
20:54:16|24210.76
20:54:17|24212.36
20:54:18|24213.
20:54:19|24212.92
20:54:20|24211.88
20:54:21|24207.65
20:54:22|24212.61
20:54:23|24215.61
20:54:24|24215.59
20:54:25|24213.91
20:54:26|24213.91
20:54:27|24213.91
20:54:28|24216.53
20:54:29|24219.21
20:54:30|24221.36
20:54:31|24219.49
20:54:32|24216.02
20:54:33|24219.31
20:54:34|24218.7
20:54:35|24221.05
20:54:36|24221.05
20:54:37|24221.25
20:54:38|24221.36
20:54:39|24221.36
20:54:40|24222.5
20:54:41|24227.17
20:54:42|24225.78
20:54:43|24221.99
20:54:44|24227.36
20:54:45|24229.74
20:54:46|24229.08
20:54:47|24228.11
20:54:48|24226.32
20:54:49|24226.77
20:54:50|24228.32
20:54:51|24223.24
20:54:52|24226.16
20:54:53|24228.11
20:54:54|24224.05
20:54:55|24228.3
20:54:56|24232.46
20:54:57|24237.4
20:54:58|24234.05
20:54:59|24233.87
20:55:00|24236.01
20:55:01|24239.07
20:55:02|24238.98
20:55:03|24239.97
20:55:04|24239.95
20:55:05|24236.5
20:55:06|24238.58
20:55:07|24237.64
20:55:08|24238.74
20:55:09|24242.65
20:55:10|24240.03
20:55:11|24239.03
20:55:12|24237.88
20:55:13|24241.81
20:55:14|24243.86
20:55:15|24243.97
20:55:16|24245.94
20:55:17|24244.96
20:55:18|24248.08
20:55:19|24248.74
20:55:20|24251.22
20:55:21|24251.25
20:55:22|24252.
20:55:23|24242.6
20:55:24|24245.93
20:55:25|24240.05
20:55:26|24242.59
20:55:27|24241.2
20:55:28|24243.59
20:55:29|24244.
20:55:30|24249.39
20:55:31|24249.9
20:55:32|24248.73
20:55:33|24249.25
20:55:34|24250.68
20:55:35|24251.49
20:55:36|24253.15
20:55:37|24254.09
20:55:38|24257.04
20:55:40|24251.05
20:55:41|24250.7
20:55:42|24250.
20:55:43|24250.
20:55:44|24249.59
20:55:45|24254.02
20:55:46|24257.4
20:55:47|24255.2
20:55:48|24250.41
20:55:49|24250.41
20:55:50|24249.52
20:55:51|24248.14
20:55:52|24245.87
20:55:53|24246.
20:55:54|24242.72
20:55:55|24241.81
20:55:56|24242.83
20:55:57|24241.31
20:55:58|24238.99
20:55:59|24239.66
20:55:59|24240.
20:56:01|24240.01
20:56:02|24243.94
20:56:03|24249.91
20:56:04|24248.42
20:56:05|24245.42
20:56:06|24240.5
20:56:07|24243.52
20:56:08|24241.98
20:56:09|24243.97
20:56:10|24245.91
20:56:11|24243.36
20:56:12|24243.03
20:56:13|24242.
20:56:14|24243.63
20:56:15|24242.19
20:56:16|24239.27
20:56:17|24239.93
20:56:18|24241.99
20:56:19|24242.
20:56:20|24243.19
20:56:21|24243.76
20:56:22|24243.59
20:56:23|24243.71
20:56:24|24245.88
20:56:25|24245.91
20:56:26|24245.91
20:56:27|24245.31
20:56:28|24245.13
20:56:29|24245.9
20:56:30|24244.72
20:56:31|24244.71
20:56:32|24246.16
20:56:33|24245.98
20:56:34|24234.82
20:56:35|24230.04
20:56:36|24230.22
20:56:37|24232.11
20:56:38|24235.12
20:56:39|24236.64
20:56:40|24236.43
20:56:41|24236.55
20:56:42|24234.77
20:56:43|24233.82
20:56:44|24234.26
20:56:45|24231.59
20:56:46|24236.71
20:56:47|24235.15
20:56:48|24236.49
20:56:49|24232.96
20:56:50|24232.03
20:56:51|24237.
20:56:52|24236.72
20:56:53|24243.22
20:56:54|24246.62
20:56:55|24244.18
20:56:56|24246.
20:56:57|24246.
20:56:58|24250.59
20:56:59|24249.71
20:57:00|24253.1
20:57:01|24252.48
20:57:03|24251.72
20:57:03|24251.69
20:57:04|24251.82
20:57:05|24256.77
20:57:06|24257.84
20:57:07|24257.36
20:57:08|24258.02
20:57:09|24256.61
20:57:10|24257.56
20:57:12|24255.67
20:57:13|24250.8
20:57:14|24252.41
20:57:14|24250.72
20:57:15|24252.5
20:57:17|24253.84
20:57:17|24251.76
20:57:19|24249.05
20:57:19|24249.19
20:57:20|24248.74
20:57:22|24248.83
20:57:22|24251.74
20:57:23|24253.74
20:57:24|24253.93
20:57:25|24255.99
20:57:27|24256.96
20:57:27|24256.36
20:57:28|24256.15
20:57:30|24256.15
20:57:30|24256.69
20:57:31|24255.63
20:57:32|24254.38
20:57:34|24255.31
20:57:34|24254.71
20:57:35|24255.
20:57:36|24254.75
20:57:38|24254.63
20:57:39|24251.14
20:57:40|24250.56
20:57:41|24244.76
20:57:42|24246.78
20:57:43|24246.78
20:57:44|24247.98
20:57:45|24248.01
20:57:46|24249.24
20:57:48|24247.11
20:57:49|24245.92
20:57:50|24248.5
20:57:51|24252.18
20:57:52|24252.53
20:57:53|24251.06
20:57:54|24252.02
20:57:55|24249.44
20:57:56|24246.43
20:57:57|24244.35
20:57:58|24243.48
20:57:58|24242.42
20:58:00|24242.27
20:58:01|24243.58
20:58:02|24245.04
20:58:03|24242.56
20:58:03|24243.98
20:58:04|24250.64
20:58:06|24252.04
20:58:07|24249.96
20:58:07|24250.61
20:58:09|24250.61
20:58:10|24250.
20:58:11|24246.77
20:58:12|24249.6
20:58:13|24255.04
20:58:14|24254.98
20:58:15|24252.61
20:58:16|24250.18
20:58:17|24254.48
20:58:18|24253.3
20:58:18|24250.53
20:58:19|24251.79
20:58:21|24251.99
20:58:22|24253.37
20:58:23|24252.32
20:58:24|24252.
20:58:25|24252.07
20:58:26|24252.86
20:58:27|24251.44
20:58:28|24251.42
20:58:29|24252.02
20:58:30|24255.98
20:58:30|24253.38
20:58:31|24253.65
20:58:33|24253.96
20:58:34|24254.44
20:58:35|24254.2
20:58:36|24256.
20:58:37|24253.92
20:58:38|24255.68
20:58:39|24253.88
20:58:40|24255.07
20:58:41|24255.87
20:58:43|24256.93
20:58:43|24253.82
20:58:45|24245.93
20:58:46|24244.72
20:58:47|24245.01
20:58:48|24247.16
20:58:49|24247.16
20:58:50|24246.54
20:58:51|24248.43
20:58:52|24247.48
20:58:53|24246.57
20:58:54|24247.83
20:58:55|24246.53
20:58:56|24246.67
20:58:57|24246.66
20:58:58|24246.47
20:58:59|24249.3
20:59:00|24249.91
20:59:01|24249.26
20:59:02|24250.03
20:59:03|24249.98
20:59:04|24250.44
20:59:05|24248.47
20:59:06|24243.4
20:59:07|24237.24
20:59:08|24237.29
20:59:09|24236.01
20:59:10|24237.88
20:59:11|24238.01
20:59:12|24235.
20:59:13|24233.71
20:59:14|24233.76
20:59:15|24238.43
20:59:16|24238.48
20:59:17|24237.79
20:59:18|24237.79
20:59:19|24237.74
20:59:20|24243.
20:59:21|24241.66
20:59:22|24241.66
20:59:23|24239.31
20:59:24|24237.6
20:59:25|24239.98
20:59:26|24239.91
20:59:27|24239.
20:59:28|24239.77
20:59:29|24239.67
20:59:30|24238.99
20:59:31|24237.03
20:59:32|24237.02
20:59:33|24240.18
20:59:34|24238.99
20:59:35|24237.73
20:59:36|24237.24
20:59:37|24239.12
20:59:38|24240.2
20:59:39|24242.92
20:59:40|24241.92
20:59:41|24242.06
20:59:42|24242.02
20:59:44|24245.15
20:59:44|24241.35
20:59:45|24238.99
20:59:46|24239.51
20:59:47|24238.49
20:59:48|24236.51
20:59:49|24242.79
20:59:51|24245.
20:59:51|24244.5
20:59:52|24240.49
20:59:53|24241.97
20:59:54|24241.91
20:59:56|24241.31
20:59:56|24241.41
20:59:57|24241.56
20:59:58|24241.26
20:59:59|24242.32
21:00:00|24242.
21:00:01|24242.03
21:00:03|24247.86
21:00:03|24246.3
21:00:04|24249.23
21:00:05|24249.24
21:00:07|24247.78
21:00:07|24248.63
21:00:09|24249.97
21:00:09|24250.16
21:00:11|24251.02
21:00:11|24251.2
21:00:12|24253.59
21:00:13|24254.76
21:00:15|24253.85
21:00:15|24252.35
21:00:16|24252.4
21:00:17|24254.
21:00:18|24256.36
21:00:19|24257.98
21:00:21|24262.79
21:00:21|24263.94
21:00:23|24263.
21:00:23|24263.
21:00:24|24259.78
21:00:25|24262.43
21:00:26|24261.04
21:00:27|24265.7
21:00:29|24266.5
21:00:29|24268.99
21:00:30|24269.11
21:00:32|24266.59
21:00:32|24266.75
21:00:33|24262.92
21:00:34|24261.03
21:00:35|24262.47
21:00:37|24264.92
21:00:38|24264.96
21:00:39|24265.91
21:00:40|24266.49
21:00:41|24265.
21:00:41|24263.87
21:00:42|24262.65
21:00:44|24253.33
21:00:46|24251.61
21:00:47|24254.12
21:00:47|24254.31
21:00:49|24255.14
21:00:49|24254.23
21:00:50|24253.71
21:00:52|24255.68
21:00:53|24254.02
21:00:54|24254.
21:00:55|24254.71
21:00:56|24247.82
21:00:57|24247.44
21:00:58|24246.67
21:00:59|24247.57
21:01:00|24249.12
21:01:00|24245.58
21:01:02|24246.9
21:01:03|24249.84
21:01:04|24249.71
21:01:05|24248.72
21:01:06|24248.21
21:01:07|24253.14
21:01:08|24258.35
21:01:09|24260.1
21:01:10|24261.46
21:01:11|24259.26
21:01:12|24260.02
21:01:13|24268.
21:01:14|24265.39
21:01:15|24266.62
21:01:16|24267.44
21:01:17|24265.58
21:01:18|24265.87
21:01:19|24262.83
21:01:20|24261.54
21:01:22|24265.09
21:01:22|24266.
21:01:23|24266.44
21:01:24|24265.38
21:01:25|24264.09
21:01:26|24259.8
21:01:27|24260.74
21:01:28|24260.76
21:01:29|24258.
21:01:30|24258.21
21:01:31|24259.53
21:01:32|24259.53
21:01:33|24258.
21:01:34|24263.89
21:01:35|24263.85
21:01:36|24263.98
21:01:37|24264.97
21:01:38|24264.97
21:01:39|24262.26
21:01:40|24263.49
21:01:41|24265.32
21:01:42|24268.38
21:01:43|24267.96
21:01:44|24266.38
21:01:46|24269.52
21:01:47|24271.38
21:01:48|24272.61
21:01:49|24272.44
21:01:50|24272.6
21:01:52|24272.78
21:01:52|24266.
21:01:53|24261.37
21:01:54|24263.14
21:01:55|24263.94
21:01:56|24263.98
21:01:58|24264.45
21:01:58|24260.98
21:01:59|24264.38
21:02:00|24265.98
21:02:01|24265.38
21:02:02|24264.44
21:02:03|24264.56
21:02:04|24267.02
21:02:05|24267.24
21:02:06|24268.13
21:02:07|24266.55
21:02:08|24266.24
21:02:09|24268.6
21:02:10|24267.75
21:02:11|24269.79
21:02:12|24268.18
21:02:13|24267.55
21:02:14|24265.34
21:02:15|24257.68
21:02:16|24260.58
21:02:17|24261.35
21:02:18|24263.69
21:02:19|24262.72
21:02:20|24263.47
21:02:22|24260.22
21:02:22|24260.
21:02:24|24260.36
21:02:24|24259.29
21:02:26|24259.09
21:02:26|24260.7
21:02:27|24264.05
21:02:29|24262.94
21:02:29|24262.94
21:02:31|24261.91
21:02:31|24264.09
21:02:33|24265.36
21:02:33|24266.25
21:02:34|24261.35
21:02:35|24260.5
21:02:36|24260.59
21:02:37|24262.24
21:02:38|24261.31
21:02:39|24259.98
21:02:40|24262.1
21:02:42|24262.6
21:02:42|24262.9
21:02:44|24269.85
21:02:44|24266.06
21:02:46|24268.21
21:02:47|24268.48
21:02:48|24268.48
21:02:49|24266.33
21:02:50|24267.21
21:02:50|24267.71
21:02:52|24267.21
21:02:53|24266.82
21:02:54|24265.59
21:02:55|24265.32
21:02:56|24265.3
21:02:56|24264.58
21:02:58|24265.66
21:02:58|24265.39
21:03:00|24265.39
21:03:01|24267.14
21:03:02|24268.57
21:03:03|24268.43
21:03:04|24268.62
21:03:05|24269.51
21:03:06|24270.23
21:03:07|24273.96
21:03:08|24274.76
21:03:09|24276.83
21:03:10|24275.24
21:03:11|24277.85
21:03:12|24276.96
21:03:13|24276.95
21:03:14|24277.52
21:03:16|24281.
21:03:16|24282.48
21:03:17|24283.55
21:03:18|24281.23
21:03:19|24281.61
21:03:20|24281.34
21:03:21|24283.55
21:03:22|24283.83
21:03:23|24283.08
21:03:24|24283.07
21:03:25|24283.05
21:03:26|24282.32
21:03:27|24280.72
21:03:28|24276.38
21:03:29|24277.85
21:03:30|24279.05
21:03:31|24278.3
21:03:32|24278.1
21:03:33|24276.84
21:03:34|24278.09
21:03:35|24278.79
21:03:36|24276.65
21:03:37|24276.94
21:03:38|24276.93
21:03:39|24275.62
21:03:40|24275.42
21:03:42|24275.68
21:03:42|24275.83
21:03:43|24272.84
21:03:44|24273.35
21:03:45|24277.05
21:03:47|24273.79
21:03:48|24274.56
21:03:50|24274.57
21:03:51|24274.51
21:03:52|24274.25
21:03:53|24275.
21:03:54|24278.27
21:03:55|24274.76
21:03:56|24273.56
21:03:57|24272.82
21:03:58|24272.97
21:03:59|24272.86
21:03:59|24272.98
21:04:00|24265.
21:04:02|24267.94
21:04:03|24266.42
21:04:04|24266.44
21:04:05|24269.26
21:04:05|24270.
21:04:07|24274.23
21:04:08|24272.57
21:04:09|24272.76
21:04:09|24274.42
21:04:11|24274.94
21:04:11|24274.22
21:04:13|24274.96
21:04:14|24274.98
21:04:15|24274.35
21:04:15|24274.35
21:04:17|24274.98
21:04:18|24275.69
21:04:19|24285.94
21:04:19|24285.22
21:04:21|24283.49
21:04:22|24284.28
21:04:23|24286.65
21:04:24|24285.45
21:04:25|24287.33
21:04:26|24286.19
21:04:27|24287.91
21:04:28|24286.51
21:04:28|24288.
21:04:30|24288.9
21:04:31|24291.98
21:04:32|24289.25
21:04:33|24289.01
21:04:34|24293.97
21:04:35|24286.48
21:04:36|24281.44
21:04:37|24283.13
21:04:38|24282.29
21:04:39|24281.93
21:04:40|24283.37
21:04:41|24280.43
21:04:42|24278.35
21:04:43|24279.71
21:04:44|24279.71
21:04:45|24280.42
21:04:46|24279.67
21:04:48|24271.88
21:04:49|24274.
21:04:50|24272.02
21:04:51|24271.81
21:04:52|24274.58
21:04:53|24273.11
21:04:54|24270.56
21:04:55|24271.06
21:04:56|24271.83
21:04:57|24270.52
21:04:58|24272.86
21:04:59|24272.59
21:05:00|24272.86
21:05:01|24276.22
21:05:02|24274.11
21:05:04|24274.3
21:05:04|24276.17
21:05:05|24280.92
21:05:06|24281.69
21:05:07|24285.75
21:05:08|24281.52
21:05:09|24282.39
21:05:10|24280.25
21:05:11|24282.89
21:05:12|24281.18
21:05:13|24283.32
21:05:14|24285.35
21:05:15|24282.04
21:05:16|24284.22
21:05:17|24284.3
21:05:18|24282.45
21:05:19|24278.13
21:05:20|24282.53
21:05:21|24283.7
21:05:22|24285.09
21:05:23|24281.54
21:05:24|24284.14
21:05:25|24284.25
21:05:26|24284.
21:05:27|24284.45
21:05:28|24287.86
21:05:29|24287.65
21:05:30|24286.88
21:05:31|24287.57
21:05:32|24285.74
21:05:33|24286.8
21:05:34|24286.69
21:05:35|24283.81
21:05:36|24285.86
21:05:37|24288.61
21:05:38|24285.87
21:05:39|24285.63
21:05:40|24285.13
21:05:41|24288.
21:05:42|24286.04
21:05:43|24287.04
21:05:44|24289.64
21:05:45|24287.13
21:05:46|24285.56
21:05:47|24286.69
21:05:49|24287.41
21:05:50|24287.69
21:05:51|24283.81
21:05:52|24280.5
21:05:53|24282.95
21:05:54|24282.95
21:05:55|24280.05
21:05:56|24280.02
21:05:56|24283.02
21:05:58|24281.28
21:05:59|24280.09
21:06:00|24283.55
21:06:01|24283.93
21:06:02|24282.35
21:06:03|24282.57
21:06:03|24283.07
21:06:05|24282.85
21:06:06|24282.74
21:06:07|24282.69
21:06:08|24283.68
21:06:09|24282.76
21:06:10|24281.88
21:06:11|24285.72
21:06:12|24285.66
21:06:13|24286.66
21:06:14|24286.1
21:06:15|24285.44
21:06:16|24288.35
21:06:17|24287.27
21:06:18|24286.46
21:06:18|24286.02
21:06:20|24286.02
21:06:21|24286.61
21:06:22|24285.12
21:06:23|24286.16
21:06:24|24286.65
21:06:25|24287.13
21:06:26|24287.95
21:06:27|24287.39
21:06:28|24286.93
21:06:28|24286.92
21:06:29|24286.92
21:06:31|24287.6
21:06:32|24286.61
21:06:33|24286.69
21:06:34|24286.68
21:06:35|24284.24
21:06:36|24282.06
21:06:36|24278.3
21:06:38|24278.49
21:06:39|24276.42
21:06:39|24276.73
21:06:41|24274.59
21:06:42|24277.
21:06:42|24273.49
21:06:44|24274.55
21:06:45|24273.5
21:06:45|24270.77
21:06:47|24272.25
21:06:47|24269.81
21:06:49|24268.81
21:06:50|24271.09
21:06:51|24270.44
21:06:53|24270.65
21:06:53|24270.65
21:06:55|24271.3
21:06:56|24273.08
21:06:57|24274.47
21:06:58|24274.48
21:06:59|24272.04
21:07:00|24272.04
21:07:01|24267.73
21:07:02|24268.59
21:07:03|24267.18
21:07:04|24265.9
21:07:05|24262.57
21:07:06|24259.55
21:07:07|24257.17
21:07:08|24258.54
21:07:09|24261.05
21:07:10|24259.27
21:07:11|24259.95
21:07:12|24254.76
21:07:13|24258.18
21:07:13|24259.72
21:07:15|24259.99
21:07:16|24258.3
21:07:16|24255.85
21:07:17|24253.15
21:07:19|24260.75
21:07:20|24260.89
21:07:21|24257.82
21:07:22|24258.64
21:07:22|24259.7
21:07:24|24258.31
21:07:25|24258.66
21:07:26|24257.26
21:07:26|24258.27
21:07:27|24258.69
21:07:29|24258.97
21:07:30|24258.34
21:07:31|24258.79
21:07:32|24261.31
21:07:32|24263.38
21:07:34|24265.13
21:07:35|24264.53
21:07:35|24265.39
21:07:37|24272.14
21:07:37|24269.13
21:07:39|24271.02
21:07:40|24270.43
21:07:40|24271.11
21:07:41|24271.22
21:07:43|24271.05
21:07:44|24269.04
21:07:45|24270.81
21:07:46|24269.43
21:07:46|24275.97
21:07:48|24282.15
21:07:49|24276.73
21:07:50|24279.01
21:07:52|24277.4
21:07:52|24278.35
21:07:54|24278.52
21:07:54|24276.29
21:07:55|24278.63
21:07:56|24277.3
21:07:57|24278.
21:07:58|24277.93
21:07:59|24276.31
21:08:00|24278.56
21:08:01|24279.23
21:08:03|24281.38
21:08:04|24283.47
21:08:05|24280.53
21:08:06|24276.82
21:08:06|24279.9
21:08:07|24277.97
21:08:08|24280.14
21:08:10|24280.16
21:08:11|24281.02
21:08:11|24279.62
21:08:12|24278.91
21:08:13|24279.72
21:08:15|24276.9
21:08:15|24278.84
21:08:17|24282.7
21:08:18|24282.4
21:08:19|24279.83
21:08:21|24282.02
21:08:21|24282.06
21:08:22|24282.38
21:08:23|24282.32
21:08:24|24278.75
21:08:25|24279.62
21:08:26|24279.63
21:08:27|24280.
21:08:28|24280.25
21:08:29|24279.98
21:08:30|24281.38
21:08:31|24281.4
21:08:32|24285.
21:08:33|24282.28
21:08:34|24284.33
21:08:35|24284.
21:08:36|24284.92
21:08:37|24285.94
21:08:38|24289.
21:08:39|24288.44
21:08:40|24287.76
21:08:41|24287.75
21:08:42|24287.73
21:08:43|24288.98
21:08:44|24288.92
21:08:45|24290.69
21:08:46|24291.
21:08:48|24290.88
21:08:49|24289.95
21:08:50|24290.32
21:08:51|24288.85
21:08:52|24289.35
21:08:53|24290.88
21:08:54|24291.63
21:08:55|24289.
21:08:56|24290.85
21:08:57|24292.
21:08:58|24292.84
21:08:59|24293.85
21:09:00|24290.52
21:09:01|24291.68
21:09:02|24290.99
21:09:03|24289.92
21:09:04|24289.35
21:09:05|24293.92
21:09:06|24296.22
21:09:07|24295.24
21:09:08|24295.99
21:09:09|24288.86
21:09:10|24286.32
21:09:11|24289.98
21:09:12|24294.5
21:09:13|24294.02
21:09:14|24295.96
21:09:15|24295.68
21:09:16|24298.32
21:09:17|24301.96
21:09:18|24304.03
21:09:19|24301.99
21:09:20|24302.44
21:09:21|24307.16
21:09:22|24312.99
21:09:23|24304.19
21:09:24|24304.98
21:09:25|24316.69
21:09:26|24315.95
21:09:27|24311.52
21:09:28|24311.87
21:09:29|24313.52
21:09:30|24312.72
21:09:31|24313.85
21:09:32|24314.63
21:09:33|24316.32
21:09:34|24314.59
21:09:35|24315.18
21:09:36|24309.16
21:09:37|24310.72
21:09:38|24310.12
21:09:39|24313.
21:09:40|24310.19
21:09:41|24312.
21:09:42|24312.23
21:09:43|24312.44
21:09:44|24312.99
21:09:45|24312.
21:09:46|24311.94
21:09:47|24311.08
21:09:48|24310.02
21:09:50|24310.6
21:09:50|24305.5
21:09:51|24309.95
21:09:52|24306.99
21:09:53|24308.44
21:09:54|24307.64
21:09:55|24309.66
21:09:56|24317.15
21:09:57|24311.3
21:09:59|24315.47
21:10:00|24315.45
21:10:01|24313.42
21:10:01|24313.67
21:10:03|24315.27
21:10:04|24310.07
21:10:04|24311.1
21:10:05|24306.47
21:10:07|24306.48
21:10:08|24309.79
21:10:09|24309.76
21:10:10|24310.36
21:10:10|24308.41
21:10:12|24306.56
21:10:12|24300.75
21:10:13|24301.97
21:10:14|24296.03
21:10:16|24297.74
21:10:16|24297.52
21:10:18|24297.46
21:10:18|24290.73
21:10:19|24299.98
21:10:21|24296.
21:10:21|24294.55
21:10:22|24294.42
21:10:23|24298.
21:10:24|24296.
21:10:25|24306.35
21:10:26|24305.56
21:10:27|24304.71
21:10:29|24303.68
21:10:30|24299.81
21:10:31|24299.16
21:10:31|24298.02
21:10:32|24297.
21:10:33|24296.32
21:10:34|24299.51
21:10:35|24298.42
21:10:36|24297.38
21:10:37|24293.36
21:10:38|24294.51
21:10:40|24294.54
21:10:41|24294.56
21:10:41|24306.14
21:10:42|24297.88
21:10:43|24300.2
21:10:44|24302.91
21:10:45|24300.15
21:10:47|24300.19
21:10:47|24304.71
21:10:48|24304.71
21:10:50|24305.65
21:10:51|24304.95
21:10:53|24304.95
21:10:54|24304.95
21:10:54|24304.95
21:10:56|24301.14
21:10:57|24300.
21:10:57|24299.33
21:10:59|24298.66
21:11:00|24302.25
21:11:01|24297.83
21:11:01|24297.38
21:11:02|24300.29
21:11:04|24300.29
21:11:05|24298.02
21:11:06|24297.52
21:11:07|24300.
21:11:08|24299.77
21:11:08|24298.09
21:11:09|24297.41
21:11:10|24297.97
21:11:12|24292.92
21:11:13|24288.28
21:11:14|24288.36
21:11:14|24284.85
21:11:16|24291.6
21:11:17|24297.98
21:11:17|24294.63
21:11:18|24291.04
21:11:19|24290.53
21:11:20|24291.99
21:11:21|24294.01
21:11:22|24292.
21:11:24|24292.02
21:11:25|24294.61
21:11:26|24293.24
21:11:26|24293.24
21:11:27|24293.24
21:11:28|24290.99
21:11:29|24294.34
21:11:30|24291.91
21:11:31|24291.85
21:11:32|24290.
21:11:33|24291.84
21:11:34|24290.89
21:11:35|24289.17
21:11:36|24288.4
21:11:37|24294.08
21:11:38|24294.58
21:11:39|24294.27
21:11:40|24294.07
21:11:41|24293.01
21:11:42|24292.02
21:11:43|24294.07
21:11:44|24292.21
21:11:45|24292.23
21:11:47|24293.86
21:11:47|24296.26
21:11:48|24294.07
21:11:50|24292.31
21:11:51|24292.34
21:11:52|24290.91
21:11:53|24290.57
21:11:55|24291.64
21:11:55|24293.78
21:11:57|24290.59
21:11:58|24291.52
21:11:59|24292.33
21:12:00|24284.83
21:12:01|24286.99
21:12:02|24287.48
21:12:03|24287.95
21:12:04|24286.
21:12:06|24288.6
21:12:06|24288.25
21:12:07|24288.18
21:12:08|24288.18
21:12:09|24289.49
21:12:10|24290.25
21:12:11|24287.99
21:12:12|24285.65
21:12:13|24285.01
21:12:14|24286.
21:12:15|24284.73
21:12:16|24286.36
21:12:17|24286.31
21:12:18|24284.67
21:12:19|24285.49
21:12:20|24285.31
21:12:21|24285.31
21:12:22|24285.98
21:12:23|24285.35
21:12:24|24286.26
21:12:25|24287.21
21:12:26|24287.13
21:12:27|24285.81
21:12:28|24286.15
21:12:29|24286.15
21:12:30|24285.35
21:12:31|24285.19
21:12:32|24286.15
21:12:33|24285.19
21:12:34|24284.17
21:12:35|24282.33
21:12:36|24285.06
21:12:37|24282.
21:12:38|24281.36
21:12:39|24279.27
21:12:40|24278.22
21:12:41|24278.86
21:12:42|24277.96
21:12:43|24274.42
21:12:44|24275.41
21:12:45|24273.02
21:12:46|24272.41
21:12:47|24270.
21:12:48|24270.22
21:12:49|24270.76
21:12:51|24283.23
21:12:52|24282.67
21:12:52|24281.85
21:12:54|24283.23
21:12:56|24283.74
21:12:57|24282.79
21:12:58|24282.38
21:12:58|24281.55
21:12:59|24286.21
21:13:01|24284.12
21:13:02|24278.66
21:13:02|24280.18
21:13:04|24283.17
21:13:04|24280.1
21:13:06|24281.12
21:13:07|24280.28
21:13:08|24278.73
21:13:09|24278.79
21:13:09|24277.73
21:13:11|24276.77
21:13:11|24276.2
21:13:13|24278.05
21:13:14|24278.6
21:13:14|24278.03
21:13:15|24279.42
21:13:16|24283.08
21:13:17|24282.54
21:13:18|24283.9
21:13:19|24283.91
21:13:21|24283.79
21:13:22|24284.56
21:13:23|24283.29
21:13:24|24282.08
21:13:25|24283.49
21:13:26|24284.09
21:13:27|24284.
21:13:27|24284.02
21:13:29|24283.99
21:13:29|24281.17
21:13:31|24280.97
21:13:32|24282.08
21:13:33|24280.02
21:13:34|24280.06
21:13:35|24282.92
21:13:36|24282.88
21:13:36|24282.88
21:13:38|24283.7
21:13:39|24283.94
21:13:40|24283.83
21:13:41|24280.67
21:13:42|24279.36
21:13:43|24273.67
21:13:44|24275.42
21:13:45|24271.44
21:13:46|24269.46
21:13:47|24272.
21:13:48|24271.37
21:13:49|24272.81
21:13:50|24271.96
21:13:50|24273.21
21:13:52|24273.63
21:13:54|24274.02
21:13:54|24276.73
21:13:55|24273.56
21:13:57|24276.52
21:13:58|24276.83
21:13:59|24275.82
21:14:00|24270.54
21:14:01|24269.29
21:14:03|24269.28
21:14:03|24269.28
21:14:04|24265.94
21:14:05|24264.46
21:14:06|24264.1
21:14:07|24264.57
21:14:08|24266.77
21:14:09|24266.76
21:14:10|24265.64
21:14:11|24264.94
21:14:12|24270.55
21:14:13|24269.
21:14:14|24271.11
21:14:15|24271.11
21:14:16|24270.63
21:14:17|24271.71
21:14:18|24272.51
21:14:19|24272.54
21:14:20|24271.7
21:14:21|24273.99
21:14:22|24273.16
21:14:23|24274.99
21:14:24|24273.16
21:14:25|24276.92
21:14:26|24279.86
21:14:27|24283.02
21:14:28|24282.
21:14:29|24283.35
21:14:30|24283.63
21:14:31|24283.98
21:14:32|24284.07
21:14:33|24284.58
21:14:34|24284.66
21:14:35|24287.49
21:14:36|24289.95
21:14:37|24289.73
21:14:38|24287.76
21:14:39|24288.81
21:14:40|24288.06
21:14:41|24286.67
21:14:42|24283.9
21:14:43|24286.07
21:14:44|24281.1
21:14:45|24283.57
21:14:46|24284.68
21:14:47|24281.13
21:14:48|24284.05
21:14:49|24284.53
21:14:50|24285.29
21:14:51|24286.
21:14:53|24283.24
21:14:54|24288.84
21:14:55|24286.71
21:14:55|24289.24
21:14:57|24289.39
21:14:58|24286.94
21:15:00|24288.05
21:15:00|24291.75
21:15:01|24291.3
21:15:02|24291.35
21:15:03|24291.98
21:15:04|24293.9
21:15:05|24294.23
21:15:07|24294.07
21:15:07|24294.67
21:15:09|24295.67
21:15:10|24294.7
21:15:10|24293.36
21:15:11|24294.79
21:15:12|24293.65
21:15:13|24295.29
21:15:14|24295.29
21:15:16|24294.25
21:15:17|24295.55
21:15:18|24295.62
21:15:19|24296.52
21:15:20|24289.25
21:15:21|24289.63
21:15:22|24289.5
21:15:23|24289.52
21:15:23|24290.93
21:15:24|24283.99
21:15:25|24284.72
21:15:27|24282.56
21:15:27|24281.62
21:15:29|24278.62
21:15:29|24279.81
21:15:31|24279.72
21:15:32|24277.16
21:15:33|24276.06
21:15:34|24278.55
21:15:35|24279.99
21:15:36|24282.73
21:15:37|24289.34
21:15:38|24287.39
21:15:39|24286.56
21:15:40|24286.56
21:15:41|24288.
21:15:41|24286.81
21:15:43|24288.31
21:15:44|24288.31
21:15:45|24288.31
21:15:45|24286.11
21:15:47|24286.02
21:15:47|24289.37
21:15:49|24287.97
21:15:49|24289.18
21:15:51|24288.94
21:15:52|24289.53
21:15:54|24286.56
21:15:54|24286.57
21:15:55|24287.71
21:15:56|24288.07
21:15:57|24287.65
21:15:58|24288.
21:15:59|24288.81
21:16:00|24289.41
21:16:01|24286.95
21:16:02|24295.98
21:16:03|24294.65
21:16:04|24295.96
21:16:05|24294.66
21:16:06|24294.4
21:16:07|24288.05
21:16:08|24288.84
21:16:09|24291.17
21:16:10|24285.35
21:16:11|24285.52
21:16:12|24285.66
21:16:13|24283.97
21:16:14|24277.68
21:16:15|24284.42
21:16:16|24277.29
21:16:17|24276.42
21:16:18|24275.59
21:16:19|24276.13
21:16:20|24274.42
21:16:21|24273.87
21:16:22|24273.69
21:16:23|24271.05
21:16:24|24273.71
21:16:25|24273.27
21:16:26|24274.42
21:16:27|24275.73
21:16:28|24279.57
21:16:29|24277.98
21:16:30|24276.28
21:16:31|24275.14
21:16:32|24275.59
21:16:33|24272.28
21:16:34|24274.96
21:16:35|24272.1
21:16:36|24272.09
21:16:37|24271.5
21:16:38|24271.9
21:16:39|24271.83
21:16:40|24270.02
21:16:41|24267.86
21:16:42|24271.82
21:16:43|24272.
21:16:44|24272.55
21:16:45|24270.36
21:16:46|24271.09
21:16:47|24269.17
21:16:48|24269.05
21:16:49|24268.45
21:16:50|24272.56
21:16:51|24275.1
21:16:53|24270.33
21:16:54|24273.59
21:16:55|24278.
21:16:56|24275.97
21:16:58|24272.36
21:16:59|24271.84
21:17:00|24271.84
21:17:01|24274.37
21:17:02|24270.07
21:17:03|24270.73
21:17:04|24270.74
21:17:05|24269.17
21:17:06|24270.99
21:17:07|24272.85
21:17:08|24271.91
21:17:09|24272.38
21:17:10|24272.93
21:17:11|24273.02
21:17:12|24275.18
21:17:13|24274.84
21:17:14|24276.93
21:17:15|24277.37
21:17:16|24278.07
21:17:17|24280.47
21:17:18|24277.95
21:17:19|24274.34
21:17:20|24272.09
21:17:21|24272.19
21:17:22|24270.74
21:17:23|24271.3
21:17:24|24268.83
21:17:25|24270.58
21:17:26|24271.91
21:17:27|24271.68
21:17:28|24271.36
21:17:29|24275.35
21:17:30|24275.34
21:17:31|24275.37
21:17:32|24271.76
21:17:33|24268.66
21:17:34|24265.97
21:17:35|24266.02
21:17:36|24265.95
21:17:37|24265.89
21:17:38|24265.89
21:17:39|24265.74
21:17:40|24267.37
21:17:41|24267.97
21:17:42|24264.34
21:17:43|24267.37
21:17:44|24268.85
21:17:45|24268.94
21:17:46|24267.67
21:17:47|24267.87
21:17:48|24266.04
21:17:49|24266.25
21:17:50|24264.64
21:17:51|24264.
21:17:52|24264.
21:17:53|24264.01
21:17:54|24261.67
21:17:55|24263.11
21:17:56|24263.05
21:17:57|24263.07
21:17:58|24262.81
21:17:59|24261.45
21:18:00|24263.53
21:18:01|24265.01
21:18:02|24266.
21:18:03|24268.68
21:18:04|24265.52
21:18:05|24265.37
21:18:06|24262.66
21:18:07|24262.66
21:18:09|24265.74
21:18:09|24263.21
21:18:11|24263.21
21:18:12|24264.4
21:18:13|24262.51
21:18:13|24262.51
21:18:14|24262.98
21:18:16|24264.
21:18:16|24262.71
21:18:18|24259.43
21:18:19|24258.86
21:18:19|24260.1
21:18:20|24260.24
21:18:21|24262.71
21:18:22|24260.6
21:18:23|24265.18
21:18:24|24268.79
21:18:25|24265.96
21:18:27|24267.69
21:18:27|24265.96
21:18:28|24265.08
21:18:29|24264.5
21:18:30|24262.93
21:18:31|24261.41
21:18:33|24264.83
21:18:33|24261.99
21:18:34|24260.98
21:18:35|24263.08
21:18:36|24261.93
21:18:38|24260.35
21:18:38|24259.22
21:18:40|24261.55
21:18:40|24262.
21:18:41|24265.39
21:18:42|24265.73
21:18:44|24265.48
21:18:45|24262.63
21:18:45|24262.
21:18:46|24261.1
21:18:47|24262.8
21:18:49|24262.8
21:18:49|24261.7
21:18:50|24260.78
21:18:51|24258.76
21:18:53|24257.35
21:18:53|24257.15
21:18:55|24252.14
21:18:56|24255.19
21:18:57|24252.69
21:18:59|24252.54
21:18:59|24249.2
21:19:00|24246.01
21:19:01|24248.27
21:19:02|24248.21
21:19:03|24248.18
21:19:04|24246.57
21:19:05|24247.48
21:19:07|24250.58
21:19:07|24248.27
21:19:08|24244.73
21:19:09|24243.41
21:19:11|24244.99
21:19:11|24245.58
21:19:13|24245.58
21:19:13|24240.53
21:19:15|24245.23
21:19:16|24245.43
21:19:17|24245.15
21:19:18|24245.53
21:19:19|24245.53
21:19:20|24244.8
21:19:21|24245.39
21:19:22|24243.52
21:19:23|24243.53
21:19:24|24243.96
21:19:25|24245.51
21:19:26|24244.59
21:19:27|24245.98
21:19:28|24247.74
21:19:29|24248.45
21:19:30|24250.58
21:19:30|24250.29
21:19:32|24251.23
21:19:33|24251.19
21:19:34|24250.97
21:19:35|24248.73
21:19:35|24248.38
21:19:37|24251.25
21:19:38|24252.
21:19:38|24248.73
21:19:39|24243.31
21:19:41|24245.01
21:19:42|24244.9
21:19:42|24244.86
21:19:44|24243.02
21:19:44|24244.04
21:19:46|24242.91
21:19:47|24246.03
21:19:47|24243.36
21:19:49|24243.02
21:19:50|24245.17
21:19:51|24244.83
21:19:52|24243.77
21:19:53|24246.87
21:19:54|24243.52
21:19:56|24244.02
21:19:57|24247.98
21:19:58|24247.98
21:19:59|24243.61
21:20:00|24242.39
21:20:01|24242.39
21:20:02|24242.55
21:20:03|24245.42
21:20:04|24247.54
21:20:05|24251.06
21:20:05|24253.5
21:20:07|24250.05
21:20:07|24253.36
21:20:09|24252.88
21:20:10|24253.06
21:20:10|24256.17
21:20:12|24255.92
21:20:12|24253.48
21:20:13|24255.74
21:20:14|24258.4
21:20:16|24259.69
21:20:16|24258.43
21:20:17|24258.
21:20:18|24256.31
21:20:19|24258.38
21:20:21|24258.41
21:20:21|24259.46
21:20:23|24258.94
21:20:24|24257.27
21:20:25|24253.59
21:20:26|24253.59
21:20:27|24255.09
21:20:28|24254.37
21:20:29|24251.74
21:20:29|24251.96
21:20:31|24250.49
21:20:32|24250.49
21:20:33|24253.08
21:20:34|24253.7
21:20:35|24250.87
21:20:36|24252.6
21:20:37|24250.78
21:20:38|24250.78
21:20:39|24251.86
21:20:40|24251.7
21:20:41|24250.63
21:20:42|24250.03
21:20:43|24250.05
21:20:44|24250.
21:20:45|24254.
21:20:46|24255.41
21:20:47|24255.83
21:20:48|24257.97
21:20:49|24256.
21:20:50|24254.01
21:20:51|24254.63
21:20:52|24254.65
21:20:53|24255.72
21:20:55|24256.01
21:20:55|24259.09
21:20:56|24259.1
21:20:58|24260.34
21:20:59|24260.7
21:21:00|24264.61
21:21:00|24262.81
21:21:02|24262.95
21:21:02|24265.47
21:21:04|24267.44
21:21:04|24269.82
21:21:05|24268.71
21:21:07|24273.63
21:21:07|24272.24
21:21:09|24272.24
21:21:10|24273.73
21:21:11|24274.
21:21:11|24280.37
21:21:12|24280.25
21:21:13|24280.82
21:21:14|24279.89
21:21:16|24279.82
21:21:17|24277.08
21:21:17|24274.87
21:21:19|24273.5
21:21:19|24273.48
21:21:20|24274.
21:21:21|24277.72
21:21:22|24274.5
21:21:23|24272.49
21:21:24|24275.42
21:21:26|24275.42
21:21:27|24272.97
21:21:28|24272.19
21:21:28|24272.54
21:21:29|24274.73
21:21:30|24272.02
21:21:31|24272.96
21:21:33|24272.5
21:21:33|24272.5
21:21:35|24274.15
21:21:35|24273.72
21:21:37|24273.72
21:21:37|24273.
21:21:39|24275.32
21:21:39|24275.72
21:21:40|24275.76
21:21:41|24275.91
21:21:42|24276.22
21:21:43|24275.08
21:21:44|24277.09
21:21:46|24276.76
21:21:46|24276.79
21:21:48|24277.86
21:21:48|24276.28
21:21:50|24277.53
21:21:51|24275.3
21:21:51|24275.15
21:21:52|24275.57
21:21:53|24276.74
21:21:55|24270.63
21:21:57|24268.
21:21:58|24264.02
21:21:59|24263.28
21:21:59|24262.
21:22:01|24263.26
21:22:02|24263.21
21:22:03|24260.
21:22:04|24261.43
21:22:05|24259.1
21:22:06|24258.78
21:22:08|24256.28
21:22:08|24255.22
21:22:10|24256.34
21:22:11|24253.66
21:22:12|24254.06
21:22:12|24254.01
21:22:14|24251.95
21:22:15|24256.03
21:22:15|24257.56
21:22:17|24255.76
21:22:17|24257.69
21:22:18|24259.17
21:22:20|24257.12
21:22:21|24255.51
21:22:21|24254.1
21:22:23|24254.15
21:22:24|24254.1
21:22:24|24252.41
21:22:25|24252.61
21:22:27|24251.65
21:22:28|24251.2
21:22:29|24250.65
21:22:30|24250.2
21:22:30|24251.65
21:22:32|24250.02
21:22:33|24252.61
21:22:34|24255.84
21:22:35|24257.61
21:22:36|24259.4
21:22:36|24259.4
21:22:38|24259.4
21:22:39|24255.58
21:22:39|24255.58
21:22:41|24256.06
21:22:42|24256.12
21:22:43|24256.12
21:22:44|24258.
21:22:45|24260.02
21:22:46|24262.19
21:22:46|24264.
21:22:48|24261.44
21:22:48|24263.24
21:22:49|24263.22
21:22:50|24263.44
21:22:52|24263.79
21:22:53|24262.41
21:22:54|24262.41
21:22:55|24261.91
21:22:56|24263.8
21:22:57|24252.5
21:22:58|24252.
21:23:00|24253.03
21:23:00|24249.71
21:23:01|24250.78
21:23:02|24245.58
21:23:03|24247.24
21:23:04|24249.35
21:23:05|24249.32
21:23:06|24245.38
21:23:07|24245.09
21:23:08|24245.
21:23:10|24249.65
21:23:11|24249.49
21:23:12|24248.73
21:23:13|24248.68
21:23:14|24255.9
21:23:15|24253.39
21:23:16|24259.34
21:23:16|24257.36
21:23:18|24257.88
21:23:19|24251.14
21:23:20|24251.58
21:23:21|24249.43
21:23:21|24250.4
21:23:23|24253.18
21:23:23|24253.34
21:23:24|24253.78
21:23:26|24254.07
21:23:27|24252.64
21:23:28|24254.05
21:23:29|24254.05
21:23:30|24250.01
21:23:31|24249.34
21:23:32|24247.59
21:23:32|24255.
21:23:34|24253.91
21:23:34|24253.95
21:23:36|24253.94
21:23:36|24253.59
21:23:38|24251.76
21:23:39|24252.8
21:23:40|24251.64
21:23:41|24251.79
21:23:42|24251.79
21:23:43|24250.95
21:23:44|24253.56
21:23:45|24251.94
21:23:46|24253.32
21:23:47|24252.14
21:23:48|24256.04
21:23:48|24256.78
21:23:50|24257.29
21:23:51|24257.33
21:23:52|24254.66
21:23:52|24255.7
21:23:54|24251.78
21:23:55|24255.24
21:23:56|24255.05
21:23:58|24254.67
21:23:59|24251.66
21:24:00|24251.32
21:24:01|24252.63
21:24:02|24251.74
21:24:02|24251.74
21:24:03|24253.53
21:24:05|24253.53
21:24:05|24254.51
21:24:07|24254.29
21:24:08|24255.79
21:24:09|24257.07
21:24:10|24256.83
21:24:11|24257.05
21:24:12|24257.95
21:24:13|24253.41
21:24:14|24254.61
21:24:15|24257.38
21:24:16|24255.14
21:24:17|24255.
21:24:18|24256.4
21:24:19|24254.58
21:24:20|24254.84
21:24:21|24256.02
21:24:22|24255.58
21:24:23|24255.78
21:24:24|24257.97
21:24:25|24257.97
21:24:26|24257.98
21:24:27|24255.41
21:24:28|24255.42
21:24:29|24253.29
21:24:30|24252.81
21:24:31|24254.97
21:24:32|24254.97
21:24:33|24256.
21:24:34|24257.17
21:24:35|24258.12
21:24:36|24258.
21:24:37|24262.62
21:24:38|24260.5
21:24:39|24261.41
21:24:40|24257.98
21:24:41|24254.27
21:24:42|24254.28
21:24:43|24254.49
21:24:44|24254.42
21:24:45|24254.42
21:24:46|24255.92
21:24:47|24253.15
21:24:48|24253.15
21:24:49|24255.74
21:24:50|24255.86
21:24:51|24255.86
21:24:52|24254.61
21:24:53|24255.86
21:24:54|24255.72
21:24:55|24255.72
21:24:57|24256.38
21:24:58|24255.
21:24:59|24253.28
21:24:59|24252.41
21:25:01|24256.39
21:25:02|24258.
21:25:03|24258.48
21:25:04|24258.96
21:25:05|24261.52
21:25:06|24261.88
21:25:07|24260.
21:25:08|24260.03
21:25:09|24262.8
21:25:09|24260.11
21:25:11|24260.74
21:25:12|24263.18
21:25:13|24267.08
21:25:14|24267.83
21:25:14|24267.96
21:25:16|24269.35
21:25:16|24268.18
21:25:18|24268.21
21:25:19|24266.65
21:25:20|24265.39
21:25:21|24264.45
21:25:22|24267.22
21:25:23|24265.62
21:25:24|24265.09
21:25:24|24266.48
21:25:26|24266.38
21:25:26|24266.66
21:25:27|24267.49
21:25:29|24265.47
21:25:30|24265.47
21:25:31|24265.47
21:25:31|24266.35
21:25:33|24265.31
21:25:34|24264.23
21:25:35|24265.93
21:25:36|24265.44
21:25:37|24265.45
21:25:37|24267.67
21:25:39|24265.68
21:25:39|24265.68
21:25:41|24267.66
21:25:42|24269.61
21:25:43|24269.59
21:25:44|24269.65
21:25:45|24268.26
21:25:46|24267.69
21:25:47|24267.69
21:25:48|24268.08
21:25:49|24268.22
21:25:49|24268.73
21:25:51|24268.73
21:25:51|24268.73
21:25:52|24268.31
21:25:54|24269.65
21:25:54|24269.5
21:25:55|24269.75
21:25:57|24269.08
21:25:58|24269.26
21:25:59|24268.37
21:26:01|24267.79
21:26:02|24268.57
21:26:03|24267.98
21:26:04|24268.55
21:26:05|24267.37
21:26:06|24270.08
21:26:07|24265.8
21:26:08|24265.47
21:26:09|24266.74
21:26:10|24267.12
21:26:10|24267.08
21:26:12|24265.39
21:26:13|24263.96
21:26:14|24266.66
21:26:14|24266.66
21:26:15|24266.67
21:26:16|24268.
21:26:18|24268.
21:26:19|24268.14
21:26:20|24266.93
21:26:21|24265.97
21:26:22|24265.97
21:26:23|24267.62
21:26:24|24266.73
21:26:25|24266.97
21:26:26|24266.97
21:26:27|24259.78
21:26:28|24256.59
21:26:29|24257.35
21:26:30|24258.42
21:26:31|24258.
21:26:32|24258.
21:26:33|24259.6
21:26:34|24258.45
21:26:35|24261.66
21:26:36|24261.96
21:26:37|24259.59
21:26:38|24261.92
21:26:39|24261.77
21:26:40|24259.85
21:26:41|24256.64
21:26:42|24256.64
21:26:43|24256.64
21:26:44|24256.64
21:26:45|24259.87
21:26:46|24257.5
21:26:47|24256.71
21:26:48|24256.78
21:26:49|24256.47
21:26:50|24257.9
21:26:51|24257.05
21:26:52|24257.9
21:26:53|24258.45
21:26:54|24261.67
21:26:55|24260.18
21:26:56|24260.9
21:26:57|24263.46
21:26:59|24263.43
21:26:59|24263.43
21:27:01|24261.95
21:27:02|24261.93
21:27:03|24261.53
21:27:04|24260.63
21:27:05|24260.54
21:27:06|24256.23
21:27:07|24252.89
21:27:08|24254.55
21:27:09|24253.99
21:27:10|24254.22
21:27:11|24251.
21:27:12|24251.
21:27:13|24250.87
21:27:14|24249.88
21:27:15|24250.83
21:27:16|24250.02
21:27:17|24252.04
21:27:18|24247.48
21:27:19|24245.83
21:27:20|24245.
21:27:21|24241.55
21:27:22|24240.03
21:27:23|24234.83
21:27:24|24229.14
21:27:25|24224.9
21:27:27|24223.
21:27:27|24218.84
21:27:28|24219.59
21:27:29|24218.55
21:27:30|24216.65
21:27:31|24220.09
21:27:32|24219.98
21:27:34|24223.14
21:27:34|24226.46
21:27:35|24226.03
21:27:36|24224.96
21:27:37|24225.01
21:27:38|24225.37
21:27:39|24221.89
21:27:40|24226.79
21:27:41|24224.
21:27:42|24222.83
21:27:43|24228.37
21:27:44|24227.2
21:27:45|24229.9
21:27:46|24230.19
21:27:48|24230.13
21:27:48|24226.57
21:27:50|24225.76
21:27:51|24221.36
21:27:51|24216.64
21:27:52|24217.53
21:27:54|24217.79
21:27:54|24215.08
21:27:56|24216.64
21:27:57|24213.64
21:27:58|24212.08
21:28:00|24212.56
21:28:01|24210.
21:28:02|24209.62
21:28:03|24213.89
21:28:04|24209.96
21:28:05|24214.14
21:28:07|24206.85
21:28:08|24206.16
21:28:09|24209.96
21:28:09|24207.49
21:28:11|24210.92
21:28:12|24208.75
21:28:13|24212.73
21:28:14|24212.23
21:28:15|24208.1
21:28:16|24210.49
21:28:17|24209.16
21:28:18|24207.74
21:28:19|24208.14
21:28:20|24201.74
21:28:21|24200.
21:28:22|24202.39
21:28:23|24203.51
21:28:24|24204.08
21:28:25|24202.39
21:28:26|24200.
21:28:27|24200.
21:28:28|24200.
21:28:29|24203.01
21:28:30|24200.64
21:28:31|24202.98
21:28:32|24202.89
21:28:33|24199.13
21:28:34|24200.35
21:28:35|24201.02
21:28:36|24201.25
21:28:37|24209.77
21:28:38|24211.05
21:28:39|24213.15
21:28:40|24208.53
21:28:41|24208.24
21:28:42|24205.79
21:28:43|24202.87
21:28:44|24196.9
21:28:45|24197.78
21:28:46|24189.28
21:28:47|24185.91
21:28:48|24180.64
21:28:49|24188.46
21:28:50|24185.84
21:28:51|24188.66
21:28:52|24185.87
21:28:53|24184.78
21:28:54|24185.88
21:28:55|24184.79
21:28:56|24184.93
21:28:57|24188.06
21:28:58|24187.16
21:29:00|24185.54
21:29:01|24184.25
21:29:02|24185.43
21:29:04|24185.84
21:29:04|24186.
21:29:05|24180.57
21:29:06|24180.63
21:29:07|24175.22
21:29:08|24172.44
21:29:09|24170.56
21:29:10|24168.9
21:29:11|24170.1
21:29:12|24172.15
21:29:13|24170.29
21:29:14|24169.73
21:29:15|24170.27
21:29:16|24165.19
21:29:17|24168.68
21:29:18|24167.43
21:29:20|24168.88
21:29:20|24169.4
21:29:21|24165.07
21:29:22|24169.41
21:29:24|24168.
21:29:25|24167.76
21:29:26|24165.24
21:29:27|24163.84
21:29:27|24159.84
21:29:29|24162.69
21:29:30|24175.17
21:29:31|24178.18
21:29:32|24180.23
21:29:33|24180.73
21:29:34|24181.86
21:29:35|24180.48
21:29:36|24179.31
21:29:37|24170.94
21:29:38|24172.94
21:29:39|24173.94
21:29:40|24175.7
21:29:41|24175.55
21:29:42|24178.31
21:29:42|24175.57
21:29:44|24183.55
21:29:45|24180.17
21:29:46|24177.74
21:29:47|24177.12
21:29:48|24179.97
21:29:49|24179.92
21:29:49|24182.6
21:29:51|24182.25
21:29:52|24178.72
21:29:52|24178.72
21:29:54|24178.34
21:29:55|24173.19
21:29:56|24176.76
21:29:57|24173.33
21:29:58|24176.68
21:29:58|24184.5
21:30:00|24182.23
21:30:02|24183.72
21:30:03|24185.99
21:30:04|24185.
21:30:05|24184.44
21:30:06|24185.15
21:30:07|24184.29
21:30:08|24183.21
21:30:09|24184.35
21:30:10|24183.34
21:30:11|24182.23
21:30:12|24187.45
21:30:13|24188.11
21:30:14|24189.27
21:30:15|24192.97
21:30:16|24192.92
21:30:17|24194.36
21:30:18|24202.41
21:30:19|24202.3
21:30:19|24207.09
21:30:21|24201.4
21:30:22|24207.59
21:30:23|24200.79
21:30:24|24204.15
21:30:24|24205.41
21:30:26|24199.59
21:30:27|24197.84
21:30:28|24198.84
21:30:29|24197.81
21:30:30|24197.21
21:30:31|24199.63
21:30:32|24196.12
21:30:33|24196.18
21:30:34|24192.58
21:30:35|24194.96
21:30:36|24199.76
21:30:37|24198.58
21:30:37|24197.2
21:30:38|24196.82
21:30:40|24195.45
21:30:40|24195.23
21:30:42|24193.52
21:30:42|24198.26
21:30:43|24194.84
21:30:45|24193.31
21:30:46|24195.43
21:30:47|24194.19
21:30:48|24195.42
21:30:49|24193.85
21:30:50|24195.18
21:30:51|24193.97
21:30:51|24193.97
21:30:52|24195.93
21:30:54|24195.93
21:30:54|24194.72
21:30:56|24195.47
21:30:57|24195.64
21:30:58|24195.48
21:30:59|24194.73
21:31:00|24195.28
21:31:02|24203.18
21:31:02|24203.38
21:31:03|24206.64
21:31:04|24203.63
21:31:05|24206.37
21:31:06|24204.62
21:31:07|24204.51
21:31:09|24206.3
21:31:09|24205.76
21:31:10|24204.07
21:31:11|24199.93
21:31:12|24199.43
21:31:14|24200.05
21:31:14|24203.97
21:31:15|24207.32
21:31:17|24204.79
21:31:17|24206.07
21:31:18|24209.18
21:31:20|24209.21
21:31:20|24205.38
21:31:21|24206.32
21:31:23|24208.72
21:31:24|24208.74
21:31:25|24205.64
21:31:26|24206.76
21:31:26|24204.02
21:31:27|24206.28
21:31:29|24205.28
21:31:30|24205.29
21:31:31|24205.4
21:31:31|24205.61
21:31:33|24206.95
21:31:34|24207.86
21:31:35|24207.
21:31:36|24206.88
21:31:37|24206.84
21:31:38|24205.74
21:31:39|24203.43
21:31:40|24205.09
21:31:41|24204.91
21:31:42|24205.02
21:31:43|24202.37
21:31:44|24202.37
21:31:45|24202.31
21:31:46|24201.55
21:31:47|24198.85
21:31:48|24197.68
21:31:49|24195.39
21:31:50|24197.54
21:31:51|24190.85
21:31:52|24192.5
21:31:53|24188.5
21:31:54|24190.48
21:31:55|24185.2
21:31:56|24186.8
21:31:57|24188.05
21:31:58|24190.46
21:31:59|24188.33
21:32:00|24189.4
21:32:02|24184.24
21:32:03|24182.93
21:32:04|24183.78
21:32:04|24180.
21:32:06|24181.16
21:32:07|24177.86
21:32:08|24176.63
21:32:09|24178.57
21:32:10|24175.72
21:32:11|24176.77
21:32:12|24174.25
21:32:13|24176.34
21:32:14|24174.9
21:32:15|24174.26
21:32:16|24165.03
21:32:17|24165.94
21:32:18|24164.52
21:32:19|24163.82
21:32:20|24164.44
21:32:21|24163.27
21:32:22|24163.31
21:32:23|24162.65
21:32:24|24161.2
21:32:25|24163.32
21:32:26|24163.36
21:32:27|24163.47
21:32:28|24156.32
21:32:29|24156.12
21:32:30|24154.64
21:32:31|24151.9
21:32:32|24149.22
21:32:33|24148.65
21:32:34|24148.33
21:32:35|24150.6
21:32:36|24145.74
21:32:37|24148.78
21:32:38|24150.61
21:32:39|24154.69
21:32:40|24154.86
21:32:41|24154.98
21:32:42|24154.87
21:32:43|24157.58
21:32:44|24162.29
21:32:45|24165.2
21:32:46|24166.55
21:32:47|24169.65
21:32:48|24162.83
21:32:49|24162.98
21:32:50|24157.63
21:32:51|24154.19
21:32:52|24157.35
21:32:53|24156.39
21:32:54|24157.47
21:32:56|24161.66
21:32:56|24161.47
21:32:57|24163.14
21:32:59|24162.96
21:33:00|24166.18
21:33:00|24163.14
21:33:02|24164.07
21:33:03|24161.44
21:33:05|24166.66
21:33:06|24170.71
21:33:07|24171.01
21:33:07|24173.34
21:33:09|24174.2
21:33:10|24174.21
21:33:11|24172.6
21:33:11|24172.61
21:33:13|24176.26
21:33:14|24174.27
21:33:15|24178.3
21:33:16|24177.92
21:33:17|24177.93
21:33:18|24177.08
21:33:19|24178.6
21:33:20|24178.6
21:33:21|24177.1
21:33:22|24177.1
21:33:23|24168.32
21:33:23|24167.04
21:33:25|24170.83
21:33:26|24171.52
21:33:27|24171.53
21:33:28|24170.7
21:33:29|24171.08
21:33:30|24174.52
21:33:31|24173.88
21:33:32|24176.83
21:33:33|24178.33
21:33:34|24177.05
21:33:35|24177.44
21:33:36|24178.31
21:33:37|24177.32
21:33:38|24179.83
21:33:39|24179.81
21:33:40|24177.71
21:33:41|24183.31
21:33:42|24185.
21:33:43|24187.33
21:33:44|24190.07
21:33:45|24195.
21:33:46|24194.57
21:33:47|24196.16
21:33:48|24197.87
21:33:49|24196.93
21:33:50|24197.05
21:33:51|24188.7
21:33:52|24192.34
21:33:53|24191.51
21:33:54|24190.85
21:33:55|24190.38
21:33:56|24190.4
21:33:57|24184.4
21:33:58|24188.29
21:33:59|24190.06
21:34:00|24188.9
21:34:01|24191.3
21:34:02|24191.54
21:34:03|24194.6
21:34:04|24192.32
21:34:06|24191.41
21:34:06|24193.26
21:34:07|24192.39
21:34:08|24190.5
21:34:09|24188.25
21:34:10|24189.97
21:34:11|24183.99
21:34:13|24187.48
21:34:14|24184.97
21:34:15|24188.31
21:34:16|24187.83
21:34:17|24188.15
21:34:18|24188.14
21:34:19|24186.59
21:34:20|24188.15
21:34:21|24187.4
21:34:22|24185.18
21:34:23|24185.19
21:34:24|24186.64
21:34:25|24187.14
21:34:25|24184.03
21:34:27|24171.78
21:34:28|24174.72
21:34:29|24171.38
21:34:30|24174.6
21:34:31|24173.15
21:34:32|24176.86
21:34:33|24173.69
21:34:34|24172.17
21:34:35|24174.25
21:34:36|24176.06
21:34:37|24175.98
21:34:37|24172.8
21:34:38|24174.66
21:34:40|24173.95
21:34:41|24172.97
21:34:42|24176.53
21:34:43|24178.05
21:34:44|24178.05
21:34:45|24177.65
21:34:45|24188.27
21:34:47|24189.97
21:34:48|24189.82
21:34:49|24191.8
21:34:50|24187.47
21:34:51|24187.81
21:34:51|24187.81
21:34:53|24188.93
21:34:54|24185.78
21:34:55|24190.51
21:34:56|24187.41
21:34:56|24188.92
21:34:58|24189.59
21:34:59|24186.3
21:35:00|24184.08
21:35:01|24187.63
21:35:02|24184.74
21:35:03|24182.86
21:35:04|24182.86
21:35:06|24187.75
21:35:07|24185.48
21:35:07|24188.71
21:35:09|24185.79
21:35:10|24193.62
21:35:11|24193.5
21:35:11|24191.67
21:35:13|24193.92
21:35:14|24193.72
21:35:15|24197.
21:35:15|24200.
21:35:16|24200.73
21:35:17|24201.91
21:35:19|24205.
21:35:19|24204.39
21:35:20|24202.47
21:35:22|24204.39
21:35:23|24200.89
21:35:23|24199.85
21:35:24|24198.32
21:35:25|24198.83
21:35:26|24198.95
21:35:27|24201.61
21:35:28|24202.72
21:35:29|24200.51
21:35:30|24204.51
21:35:31|24201.78
21:35:32|24201.9
21:35:33|24199.97
21:35:34|24204.46
21:35:36|24205.38
21:35:36|24205.3
21:35:37|24208.2
21:35:38|24209.91
21:35:39|24207.27
21:35:40|24213.13
21:35:41|24206.81
21:35:43|24207.16
21:35:44|24212.87
21:35:44|24212.04
21:35:45|24212.21
21:35:46|24212.61
21:35:48|24215.51
21:35:48|24208.24
21:35:49|24205.4
21:35:50|24209.69
21:35:51|24210.39
21:35:52|24205.39
21:35:53|24205.34
21:35:54|24205.93
21:35:55|24206.01
21:35:56|24203.72
21:35:57|24202.52
21:35:58|24198.36
21:36:00|24194.97
21:36:00|24194.87
21:36:02|24194.96
21:36:02|24195.
21:36:03|24195.37
21:36:05|24195.03
21:36:06|24196.56
21:36:07|24196.54
21:36:08|24197.73
21:36:09|24203.87
21:36:10|24200.77
21:36:11|24203.74
21:36:12|24202.17
21:36:13|24200.69
21:36:14|24203.22
21:36:16|24204.1
21:36:16|24202.35
21:36:17|24203.04
21:36:18|24200.31
21:36:19|24198.9
21:36:20|24196.45
21:36:21|24194.43
21:36:22|24193.98
21:36:23|24195.03
21:36:24|24196.38
21:36:25|24197.26
21:36:26|24198.8
21:36:27|24200.
21:36:28|24199.32
21:36:29|24197.72
21:36:30|24194.85
21:36:31|24188.63
21:36:32|24189.8
21:36:33|24193.02
21:36:34|24194.04
21:36:35|24190.92
21:36:36|24190.04
21:36:37|24192.22
21:36:38|24192.5
21:36:39|24193.38
21:36:40|24191.99
21:36:41|24196.
21:36:42|24196.
21:36:43|24198.73
21:36:44|24198.64
21:36:45|24199.3
21:36:46|24201.25
21:36:47|24199.69
21:36:48|24200.79
21:36:50|24198.61
21:36:50|24199.64
21:36:51|24192.7
21:36:52|24191.67
21:36:53|24192.26
21:36:54|24193.46
21:36:55|24193.98
21:36:56|24196.34
21:36:57|24192.88
21:36:58|24192.88
21:36:59|24200.83
21:37:00|24200.86
21:37:01|24201.78
21:37:03|24203.08
21:37:03|24203.24
21:37:05|24204.67
21:37:06|24201.42
21:37:07|24206.18
21:37:09|24205.1
21:37:09|24205.46
21:37:10|24206.06
21:37:12|24206.16
21:37:13|24210.
21:37:14|24208.45
21:37:14|24208.35
21:37:16|24207.3
21:37:16|24208.44
21:37:18|24203.56
21:37:18|24202.75
21:37:20|24202.47
21:37:21|24204.48
21:37:21|24205.1
21:37:23|24207.34
21:37:24|24208.15
21:37:25|24205.5
21:37:26|24208.2
21:37:27|24208.12
21:37:28|24210.
21:37:29|24207.51
21:37:29|24205.65
21:37:31|24203.67
21:37:32|24205.52
21:37:33|24202.3
21:37:34|24201.84
21:37:35|24202.57
21:37:36|24202.25
21:37:37|24202.12
21:37:38|24203.34
21:37:39|24202.46
21:37:40|24203.47
21:37:41|24203.93
21:37:42|24205.01
21:37:43|24205.01
21:37:44|24203.17
21:37:45|24203.17
21:37:46|24204.95
21:37:47|24205.23
21:37:47|24203.76
21:37:49|24205.58
21:37:50|24205.87
21:37:51|24209.46
21:37:52|24209.4
21:37:53|24208.71
21:37:53|24212.91
21:37:54|24210.06
21:37:56|24203.47
21:37:57|24204.75
21:37:57|24205.32
21:37:59|24207.59
21:38:00|24208.19
21:38:00|24211.47
21:38:01|24210.35
21:38:03|24212.13
21:38:03|24212.99
21:38:05|24210.16
21:38:06|24213.99
21:38:08|24213.
21:38:09|24212.
21:38:10|24213.98
21:38:11|24214.63
21:38:12|24213.32
21:38:13|24211.23
21:38:14|24212.99
21:38:15|24214.14
21:38:16|24214.15
21:38:17|24215.89
21:38:18|24213.46
21:38:19|24214.03
21:38:20|24207.22
21:38:21|24202.5
21:38:22|24204.04
21:38:23|24199.8
21:38:24|24203.34
21:38:25|24200.51
21:38:26|24197.82
21:38:27|24199.12
21:38:28|24195.22
21:38:29|24192.83
21:38:30|24192.53
21:38:31|24192.65
21:38:32|24193.21
21:38:33|24193.81
21:38:34|24198.47
21:38:36|24197.9
21:38:36|24198.05
21:38:37|24203.58
21:38:38|24201.95
21:38:39|24197.22
21:38:40|24197.38
21:38:41|24194.38
21:38:42|24194.91
21:38:43|24194.97
21:38:44|24199.29
21:38:45|24197.9
21:38:46|24197.9
21:38:47|24197.97
21:38:48|24200.28
21:38:49|24199.39
21:38:50|24197.98
21:38:51|24197.58
21:38:52|24197.25
21:38:53|24197.85
21:38:54|24197.35
21:38:55|24198.73
21:38:56|24201.95
21:38:57|24203.09
21:38:58|24203.07
21:39:00|24203.85
21:39:00|24204.09
21:39:02|24204.64
21:39:03|24206.19
21:39:03|24204.13
21:39:04|24200.01
21:39:05|24201.8
21:39:07|24197.13
21:39:08|24197.24
21:39:09|24196.56
21:39:10|24199.32
21:39:11|24199.26
21:39:12|24200.49
21:39:13|24200.49
21:39:14|24201.46
21:39:16|24202.06
21:39:17|24199.29
21:39:17|24200.77
21:39:18|24200.46
21:39:20|24201.5
21:39:21|24201.89
21:39:21|24200.
21:39:22|24201.74
21:39:23|24201.77
21:39:25|24202.14
21:39:26|24202.77
21:39:27|24200.89
21:39:28|24201.48
21:39:29|24201.79
21:39:30|24202.33
21:39:31|24202.78
21:39:31|24203.59
21:39:33|24203.35
21:39:34|24206.35
21:39:34|24209.25
21:39:36|24208.31
21:39:37|24208.48
21:39:38|24209.53
21:39:39|24208.77
21:39:39|24209.93
21:39:41|24208.35
21:39:42|24206.51
21:39:43|24209.38
21:39:44|24211.4
21:39:45|24210.54
21:39:46|24211.69
21:39:47|24212.56
21:39:48|24208.19
21:39:49|24205.52
21:39:50|24204.41
21:39:51|24202.4
21:39:52|24204.85
21:39:53|24202.33
21:39:54|24201.35
21:39:55|24200.79
21:39:56|24201.87
21:39:57|24199.48
21:39:58|24197.86
21:39:59|24190.05
21:40:00|24191.23
21:40:01|24190.12
21:40:02|24188.25
21:40:03|24185.66
21:40:04|24185.69
21:40:04|24188.48
21:40:05|24187.65
21:40:07|24186.85
21:40:08|24187.14
21:40:09|24188.08
21:40:10|24188.92
21:40:11|24186.16
21:40:12|24186.1
21:40:13|24183.81
21:40:14|24186.07
21:40:15|24185.25
21:40:16|24185.9
21:40:17|24185.89
21:40:18|24187.12
21:40:20|24187.14
21:40:21|24187.14
21:40:22|24187.14
21:40:22|24190.58
21:40:24|24191.35
21:40:25|24188.69
21:40:26|24190.09
21:40:27|24191.02
21:40:28|24188.68
21:40:28|24194.69
21:40:30|24192.98
21:40:31|24193.66
21:40:32|24190.19
21:40:33|24189.92
21:40:34|24194.44
21:40:35|24194.55
21:40:36|24193.68
21:40:37|24195.
21:40:38|24197.26
21:40:39|24196.78
21:40:40|24193.95
21:40:41|24194.6
21:40:42|24193.43
21:40:43|24192.45
21:40:44|24191.73
21:40:45|24194.3
21:40:46|24191.39
21:40:47|24191.73
21:40:48|24190.
21:40:49|24190.09
21:40:50|24190.
21:40:51|24192.75
21:40:52|24190.05
21:40:53|24193.84
21:40:54|24193.59
21:40:55|24191.07
21:40:56|24191.23
21:40:57|24191.23
21:40:58|24189.04
21:40:59|24188.73
21:41:00|24187.36
21:41:01|24186.76
21:41:02|24185.
21:41:03|24187.33
21:41:04|24189.89
21:41:05|24189.98
21:41:06|24186.79
21:41:07|24184.79
21:41:08|24194.07
21:41:09|24193.44
21:41:11|24190.61
21:41:12|24192.38
21:41:12|24191.98
21:41:14|24192.09
21:41:15|24193.69
21:41:15|24194.22
21:41:17|24195.83
21:41:18|24196.31
21:41:19|24196.74
21:41:20|24198.
21:41:21|24196.19
21:41:22|24196.04
21:41:23|24194.85
21:41:24|24197.46
21:41:25|24198.34
21:41:26|24197.42
21:41:27|24201.03
21:41:28|24199.44
21:41:29|24199.66
21:41:30|24199.58
21:41:31|24199.62
21:41:32|24201.16
21:41:33|24200.56
21:41:34|24202.23
21:41:35|24203.16
21:41:36|24200.46
21:41:37|24200.35
21:41:38|24199.53
21:41:39|24201.19
21:41:40|24201.19
21:41:41|24201.14
21:41:42|24201.18
21:41:43|24200.97
21:41:44|24197.6
21:41:45|24198.78
21:41:46|24198.8
21:41:47|24200.12
21:41:48|24197.81
21:41:49|24199.03
21:41:50|24199.25
21:41:51|24199.25
21:41:53|24200.63
21:41:53|24199.55
21:41:54|24198.71
21:41:55|24197.83
21:41:56|24197.7
21:41:57|24195.89
21:41:58|24195.5
21:41:59|24197.46
21:42:00|24194.58
21:42:01|24197.76
21:42:02|24195.35
21:42:03|24197.75
21:42:04|24199.08
21:42:05|24197.88
21:42:06|24197.89
21:42:07|24197.78
21:42:08|24197.76
21:42:10|24197.76
21:42:11|24195.26
21:42:12|24197.98
21:42:14|24197.75
21:42:14|24195.24
21:42:15|24198.18
21:42:17|24197.
21:42:18|24200.44
21:42:19|24196.73
21:42:20|24196.28
21:42:21|24196.55
21:42:21|24199.94
21:42:23|24197.4
21:42:23|24197.97
21:42:25|24197.93
21:42:25|24196.65
21:42:27|24193.66
21:42:27|24188.49
21:42:29|24188.03
21:42:30|24191.23
21:42:31|24188.32
21:42:32|24190.79
21:42:33|24190.
21:42:34|24190.
21:42:35|24193.
21:42:36|24191.07
21:42:37|24189.23
21:42:38|24189.94
21:42:39|24191.47
21:42:40|24192.53
21:42:41|24190.07
21:42:42|24190.07
21:42:43|24186.91
21:42:44|24185.17
21:42:45|24186.59
21:42:46|24184.72
21:42:47|24183.04
21:42:48|24180.27
21:42:49|24179.65
21:42:50|24179.18
21:42:51|24179.13
21:42:52|24176.48
21:42:53|24176.69
21:42:54|24171.67
21:42:55|24171.67
21:42:56|24170.38
21:42:57|24170.4
21:42:58|24167.73
21:42:59|24169.93
21:43:00|24165.13
21:43:01|24168.18
21:43:02|24165.14
21:43:03|24165.46
21:43:04|24173.17
21:43:05|24174.2
21:43:06|24177.
21:43:07|24178.17
21:43:08|24186.22
21:43:09|24183.15
21:43:10|24181.35
21:43:11|24184.16
21:43:12|24181.89
21:43:14|24183.69
21:43:14|24184.78
21:43:16|24183.23
21:43:17|24183.32
21:43:17|24185.
21:43:18|24186.2
21:43:20|24189.68
21:43:20|24188.82
21:43:22|24190.06
21:43:23|24191.5
21:43:24|24188.12
21:43:25|24190.23
21:43:26|24189.69
21:43:27|24187.86
21:43:28|24188.15
21:43:29|24188.15
21:43:30|24188.15
21:43:31|24186.39
21:43:32|24191.55
21:43:33|24187.88
21:43:34|24189.2
21:43:35|24189.69
21:43:36|24190.54
21:43:37|24203.96
21:43:38|24204.46
21:43:39|24203.28
21:43:40|24202.16
21:43:41|24205.11
21:43:42|24207.19
21:43:43|24208.83
21:43:44|24209.73
21:43:45|24210.06
21:43:46|24211.33
21:43:47|24210.
21:43:48|24211.24
21:43:49|24214.93
21:43:50|24214.08
21:43:51|24211.29
21:43:52|24211.29
21:43:53|24214.96
21:43:55|24211.09
21:43:55|24212.56
21:43:56|24202.47
21:43:57|24205.14
21:43:58|24200.65
21:43:59|24202.67
21:44:01|24199.19
21:44:01|24199.17
21:44:02|24199.23
21:44:03|24199.54
21:44:04|24196.56
21:44:05|24199.21
21:44:06|24201.63
21:44:07|24198.8
21:44:08|24201.29
21:44:09|24197.38
21:44:10|24201.29
21:44:12|24203.96
21:44:13|24199.34
21:44:15|24204.27
21:44:15|24205.1
21:44:17|24203.21
21:44:18|24202.88
21:44:18|24200.37
21:44:20|24197.95
21:44:21|24198.12
21:44:22|24200.04
21:44:23|24202.41
21:44:24|24205.45
21:44:25|24204.66
21:44:26|24209.3
21:44:27|24211.3
21:44:28|24209.93
21:44:29|24211.92
21:44:30|24208.4
21:44:31|24207.94
21:44:32|24208.
21:44:33|24211.8
21:44:34|24208.28
21:44:35|24208.93
21:44:36|24209.79
21:44:37|24208.63
21:44:38|24207.45
21:44:39|24204.69
21:44:40|24204.79
21:44:41|24203.66
21:44:42|24204.96
21:44:43|24204.29
21:44:44|24207.
21:44:45|24208.67
21:44:46|24205.8
21:44:47|24205.23
21:44:48|24206.96
21:44:49|24205.42
21:44:50|24207.65
21:44:51|24205.25
21:44:52|24203.81
21:44:53|24205.47
21:44:54|24200.23
21:44:55|24200.89
21:44:56|24201.48
21:44:57|24202.83
21:44:58|24205.19
21:44:59|24206.11
21:45:00|24204.19
21:45:01|24209.82
21:45:02|24207.9
21:45:03|24209.28
21:45:04|24208.72
21:45:05|24206.25
21:45:06|24211.26
21:45:07|24210.91
21:45:08|24208.58
21:45:09|24206.14
21:45:10|24208.57
21:45:11|24210.9
21:45:13|24209.37
21:45:14|24211.71
21:45:15|24211.25
21:45:16|24214.99
21:45:17|24214.29
21:45:18|24212.88
21:45:19|24215.65
21:45:20|24216.32
21:45:21|24218.05
21:45:22|24220.52
21:45:23|24220.64
21:45:24|24222.04
21:45:25|24224.49
21:45:26|24223.
21:45:27|24233.57
21:45:28|24229.29
21:45:29|24227.35
21:45:30|24228.06
21:45:31|24223.25
21:45:32|24223.08
21:45:33|24220.34
21:45:34|24212.57
21:45:35|24213.99
21:45:36|24212.47
21:45:37|24213.
21:45:38|24215.81
21:45:39|24218.46
21:45:40|24218.51
21:45:41|24218.51
21:45:42|24220.82
21:45:43|24219.29
21:45:45|24222.93
21:45:45|24223.1
21:45:46|24223.54
21:45:47|24224.6
21:45:48|24224.
21:45:49|24223.24
21:45:50|24222.66
21:45:51|24222.66
21:45:52|24223.62
21:45:53|24226.35
21:45:54|24226.97
21:45:55|24227.46
21:45:56|24230.1
21:45:57|24231.96
21:45:58|24231.98
21:45:59|24230.79
21:46:00|24230.78
21:46:01|24232.67
21:46:02|24232.68
21:46:03|24227.68
21:46:04|24229.
21:46:05|24226.31
21:46:06|24229.99
21:46:07|24231.65
21:46:08|24234.65
21:46:09|24229.54
21:46:10|24229.24
21:46:11|24231.31
21:46:12|24231.26
21:46:14|24231.72
21:46:15|24234.96
21:46:16|24235.89
21:46:17|24235.55
21:46:18|24237.24
21:46:19|24234.3
21:46:20|24238.4
21:46:21|24237.89
21:46:22|24239.19
21:46:23|24236.78
21:46:24|24239.65
21:46:25|24238.18
21:46:26|24236.77
21:46:27|24233.15
21:46:28|24239.64
21:46:29|24239.
21:46:30|24239.35
21:46:31|24239.01
21:46:32|24239.23
21:46:33|24238.7
21:46:34|24238.18
21:46:35|24238.67
21:46:36|24236.25
21:46:37|24235.05
21:46:38|24232.25
21:46:39|24236.63
21:46:40|24238.2
21:46:41|24239.88
21:46:42|24239.98
21:46:43|24240.
21:46:45|24240.59
21:46:45|24240.58
21:46:46|24239.63
21:46:47|24239.63
21:46:48|24242.45
21:46:49|24240.01
21:46:50|24241.86
21:46:52|24242.4
21:46:52|24244.96
21:46:53|24242.6
21:46:54|24243.74
21:46:55|24244.84
21:46:56|24243.71
21:46:57|24243.71
21:46:58|24243.62
21:46:59|24244.07
21:47:00|24244.78
21:47:01|24244.8
21:47:02|24244.87
21:47:03|24244.82
21:47:04|24245.
21:47:05|24247.26
21:47:06|24246.78
21:47:07|24246.79
21:47:08|24249.44
21:47:09|24248.09
21:47:10|24249.39
21:47:11|24248.09
21:47:12|24249.61
21:47:14|24251.5
21:47:15|24252.6
21:47:16|24251.8
21:47:17|24251.48
21:47:18|24251.73
21:47:19|24253.94
21:47:20|24254.05
21:47:21|24250.69
21:47:22|24253.93
21:47:23|24249.53
21:47:24|24249.1
21:47:25|24247.74
21:47:26|24247.74
21:47:27|24247.74
21:47:28|24250.02
21:47:30|24253.
21:47:30|24250.
21:47:31|24246.98
21:47:32|24249.14
21:47:33|24236.43
21:47:34|24232.35
21:47:36|24229.15
21:47:36|24228.43
21:47:37|24225.62
21:47:39|24225.94
21:47:39|24221.07
21:47:40|24222.35
21:47:42|24222.71
21:47:43|24223.02
21:47:44|24224.08
21:47:45|24226.47
21:47:46|24227.55
21:47:47|24229.22
21:47:48|24229.
21:47:49|24228.43
21:47:50|24230.52
21:47:51|24230.56
21:47:52|24230.02
21:47:53|24232.1
21:47:54|24229.2
21:47:55|24230.
21:47:56|24230.02
21:47:57|24233.23
21:47:58|24230.52
21:47:59|24232.06
21:48:00|24230.16
21:48:01|24228.41
21:48:02|24225.07
21:48:03|24226.71
21:48:04|24221.04
21:48:05|24218.45
21:48:06|24215.57
21:48:07|24216.79
21:48:08|24213.6
21:48:09|24214.56
21:48:10|24215.38
21:48:11|24212.16
21:48:12|24209.08
21:48:13|24211.04
21:48:14|24208.32
21:48:16|24209.43
21:48:17|24213.79
21:48:18|24217.03
21:48:19|24227.45
21:48:20|24233.31
21:48:20|24233.52
21:48:22|24229.33
21:48:23|24231.31
21:48:24|24228.42
21:48:25|24227.43
21:48:25|24226.3
21:48:27|24231.08
21:48:28|24231.27
21:48:29|24232.
21:48:30|24230.68
21:48:31|24231.17
21:48:32|24232.79
21:48:33|24233.85
21:48:34|24231.42
21:48:35|24229.94
21:48:36|24238.2
21:48:37|24242.72
21:48:38|24247.41
21:48:39|24244.01
21:48:40|24242.86
21:48:41|24244.93
21:48:42|24247.2
21:48:43|24247.04
21:48:44|24243.28
21:48:45|24242.99
21:48:46|24246.22
21:48:47|24247.92
21:48:48|24245.17
21:48:49|24244.91
21:48:50|24243.99
21:48:51|24242.56
21:48:52|24242.56
21:48:53|24237.09
21:48:54|24236.02
21:48:55|24238.74
21:48:56|24239.
21:48:57|24237.57
21:48:58|24237.38
21:48:59|24239.05
21:49:00|24237.86
21:49:01|24239.49
21:49:02|24242.55
21:49:03|24242.27
21:49:04|24245.24
21:49:05|24245.34
21:49:06|24242.01
21:49:07|24243.16
21:49:08|24243.72
21:49:09|24243.32
21:49:10|24243.19
21:49:11|24243.01
21:49:13|24243.13
21:49:13|24241.25
21:49:14|24242.52
21:49:16|24242.17
21:49:17|24240.67
21:49:17|24240.81
21:49:19|24239.44
21:49:20|24237.83
21:49:21|24239.98
21:49:22|24238.64
21:49:23|24236.08
21:49:24|24242.31
21:49:25|24240.
21:49:26|24240.5
21:49:27|24241.72
21:49:28|24238.65
21:49:29|24241.78
21:49:30|24243.78
21:49:31|24244.71
21:49:32|24244.85
21:49:34|24242.27
21:49:35|24242.21
21:49:35|24242.22
21:49:37|24244.49
21:49:37|24239.79
21:49:38|24242.86
21:49:40|24242.86
21:49:41|24240.2
21:49:42|24234.92
21:49:43|24238.42
21:49:44|24240.11
21:49:44|24234.67
21:49:46|24225.6
21:49:47|24223.01
21:49:47|24222.22
21:49:49|24217.75
21:49:50|24219.61
21:49:51|24216.27
21:49:52|24219.28
21:49:53|24222.16
21:49:54|24221.
21:49:55|24216.5
21:49:56|24213.34
21:49:57|24212.53
21:49:58|24215.83
21:49:59|24216.59
21:50:00|24212.52
21:50:01|24214.84
21:50:02|24213.55
21:50:03|24215.82
21:50:04|24214.
21:50:05|24216.4
21:50:06|24216.
21:50:07|24223.42
21:50:08|24226.82
21:50:09|24225.23
21:50:10|24227.82
21:50:11|24227.82
21:50:12|24226.97
21:50:13|24223.85
21:50:14|24222.82
21:50:15|24226.04
21:50:16|24227.97
21:50:18|24227.98
21:50:18|24226.72
21:50:19|24227.83
21:50:20|24227.32
21:50:21|24227.92
21:50:22|24228.
21:50:23|24226.26
21:50:24|24227.82
21:50:25|24228.42
21:50:26|24227.97
21:50:27|24224.74
21:50:28|24227.31
21:50:29|24225.38
21:50:30|24225.85
21:50:31|24226.51
21:50:32|24225.59
21:50:33|24224.71
21:50:34|24225.84
21:50:35|24225.66
21:50:36|24225.39
21:50:37|24226.36
21:50:38|24223.47
21:50:39|24223.4
21:50:40|24226.
21:50:41|24225.1
21:50:42|24225.93
21:50:43|24225.75
21:50:45|24227.14
21:50:46|24224.7
21:50:47|24228.13
21:50:48|24229.53
21:50:49|24228.
21:50:49|24228.
21:50:50|24225.97
21:50:51|24226.53
21:50:52|24226.14
21:50:53|24226.14
21:50:54|24227.9
21:50:56|24225.77
21:50:56|24227.44
21:50:57|24226.79
21:50:58|24226.64
21:50:59|24226.73
21:51:00|24228.62
21:51:02|24228.7
21:51:02|24229.92
21:51:04|24229.98
21:51:05|24229.98
21:51:06|24235.99
21:51:06|24236.6
21:51:07|24237.75
21:51:09|24234.2
21:51:10|24237.09
21:51:10|24238.
21:51:11|24239.98
21:51:12|24239.37
21:51:14|24237.5
21:51:14|24236.05
21:51:15|24235.74
21:51:16|24236.38
21:51:18|24237.77
21:51:19|24235.71
21:51:20|24237.06
21:51:21|24237.52
21:51:22|24237.98
21:51:23|24236.
21:51:24|24239.97
21:51:25|24239.97
21:51:26|24236.86
21:51:27|24238.81
21:51:28|24235.23
21:51:29|24235.17
21:51:30|24235.08
21:51:32|24235.96
21:51:32|24229.84
21:51:33|24228.58
21:51:34|24228.22
21:51:35|24226.64
21:51:36|24229.38
21:51:37|24226.88
21:51:38|24218.88
21:51:40|24217.5
21:51:40|24215.09
21:51:41|24218.11
21:51:42|24214.53
21:51:43|24214.54
21:51:44|24215.87
21:51:45|24215.93
21:51:46|24216.
21:51:47|24215.26
21:51:49|24216.49
21:51:49|24215.5
21:51:50|24212.31
21:51:51|24212.32
21:51:52|24215.22
21:51:54|24212.44
21:51:54|24212.64
21:51:56|24213.98
21:51:56|24212.
21:51:58|24215.19
21:51:58|24215.5
21:52:00|24217.31
21:52:01|24218.09
21:52:01|24218.13
21:52:02|24216.35
21:52:03|24220.15
21:52:04|24223.
21:52:05|24221.23
21:52:06|24226.4
21:52:07|24229.39
21:52:09|24221.18
21:52:09|24222.
21:52:10|24220.
21:52:12|24221.95
21:52:12|24221.82
21:52:13|24221.82
21:52:14|24221.82
21:52:15|24216.99
21:52:16|24220.15
21:52:17|24223.24
21:52:18|24220.26
21:52:20|24219.48
21:52:21|24220.12
21:52:22|24219.62
21:52:24|24216.
21:52:24|24214.44
21:52:26|24214.21
21:52:26|24213.08
21:52:27|24212.
21:52:28|24209.8
21:52:29|24215.75
21:52:31|24212.57
21:52:32|24211.04
21:52:33|24213.
21:52:33|24213.5
21:52:34|24213.1
21:52:35|24213.59
21:52:37|24211.1
21:52:37|24213.44
21:52:39|24214.83
21:52:39|24217.44
21:52:40|24215.23
21:52:41|24213.63
21:52:42|24213.
21:52:44|24216.
21:52:45|24213.44
21:52:46|24212.32
21:52:47|24212.
21:52:48|24210.41
21:52:49|24212.18
21:52:49|24211.28
21:52:51|24210.31
21:52:52|24212.6
21:52:53|24215.66
21:52:54|24215.8
21:52:55|24215.65
21:52:56|24218.15
21:52:57|24212.92
21:52:58|24212.85
21:52:59|24211.31
21:53:00|24211.55
21:53:01|24212.25
21:53:02|24211.79
21:53:03|24212.39
21:53:03|24210.26
21:53:05|24209.8
21:53:06|24205.57
21:53:07|24204.35
21:53:08|24201.9
21:53:09|24201.07
21:53:10|24201.93
21:53:11|24203.34
21:53:12|24204.
21:53:13|24205.53
21:53:14|24206.83
21:53:14|24204.56
21:53:16|24206.03
21:53:16|24204.15
21:53:18|24204.71
21:53:19|24207.76
21:53:20|24207.22
21:53:21|24205.37
21:53:23|24201.58
21:53:23|24201.22
21:53:24|24203.54
21:53:25|24204.08
21:53:26|24202.71
21:53:27|24201.66
21:53:28|24202.94
21:53:29|24204.77
21:53:30|24203.08
21:53:31|24202.
21:53:32|24202.02
21:53:33|24202.08
21:53:34|24206.14
21:53:35|24204.23
21:53:36|24204.96
21:53:37|24202.53
21:53:38|24203.46
21:53:39|24202.65
21:53:40|24204.8
21:53:41|24204.8
21:53:42|24201.04
21:53:43|24202.96
21:53:44|24201.09
21:53:45|24201.33
21:53:46|24204.23
21:53:47|24204.23
21:53:48|24202.79
21:53:49|24204.7
21:53:50|24203.98
21:53:51|24204.73
21:53:53|24205.01
21:53:53|24205.64
21:53:54|24209.41
21:53:55|24210.93
21:53:56|24211.72
21:53:57|24210.69
21:53:59|24216.6
21:54:00|24214.54
21:54:01|24216.29
21:54:01|24213.02
21:54:03|24214.17
21:54:04|24214.16
21:54:05|24214.16
21:54:05|24214.32
21:54:06|24212.96
21:54:07|24211.4
21:54:08|24211.52
21:54:10|24214.6
21:54:10|24215.83
21:54:12|24217.05
21:54:12|24216.13
21:54:13|24221.91
21:54:14|24220.67
21:54:15|24219.96
21:54:17|24218.89
21:54:17|24222.37
21:54:18|24220.71
21:54:20|24225.66
21:54:21|24228.99
21:54:22|24224.83
21:54:23|24228.02
21:54:24|24231.75
21:54:25|24230.6
21:54:26|24228.27
21:54:27|24228.37
21:54:28|24229.14
21:54:29|24232.7
21:54:30|24235.15
21:54:31|24237.87
21:54:32|24236.85
21:54:33|24238.11
21:54:35|24238.67
21:54:36|24236.97
21:54:36|24237.23
21:54:37|24235.53
21:54:39|24238.
21:54:39|24238.
21:54:41|24237.17
21:54:42|24237.26
21:54:43|24240.17
21:54:44|24238.96
21:54:45|24235.56
21:54:45|24235.37
21:54:47|24230.84
21:54:48|24226.26
21:54:49|24225.87
21:54:50|24223.78
21:54:51|24221.87
21:54:52|24222.85
21:54:52|24222.
21:54:54|24223.76
21:54:55|24222.12
21:54:56|24224.
21:54:57|24225.99
21:54:58|24227.17
21:54:59|24225.06
21:55:00|24226.93
21:55:01|24225.23
21:55:02|24223.31
21:55:03|24225.48
21:55:04|24224.49
21:55:05|24226.
21:55:06|24225.52
21:55:07|24227.29
21:55:08|24227.63
21:55:09|24227.79
21:55:10|24225.53
21:55:11|24224.88
21:55:12|24227.54
21:55:13|24227.57
21:55:14|24224.66
21:55:15|24220.
21:55:16|24218.89
21:55:17|24217.51
21:55:18|24214.69
21:55:19|24212.01
21:55:20|24210.01
21:55:22|24214.
21:55:22|24212.01
21:55:24|24214.95
21:55:25|24212.83
21:55:26|24214.94
21:55:26|24212.24
21:55:27|24214.38
21:55:29|24211.27
21:55:30|24209.71
21:55:30|24210.79
21:55:32|24211.3
21:55:33|24212.18
21:55:33|24212.22
21:55:34|24209.42
21:55:36|24210.1
21:55:37|24212.37
21:55:38|24210.87
21:55:38|24209.42
21:55:40|24209.93
21:55:41|24212.
21:55:42|24210.38
21:55:43|24212.1
21:55:44|24209.72
21:55:45|24209.71
21:55:46|24209.21
21:55:47|24209.21
21:55:47|24211.5
21:55:49|24212.12
21:55:50|24211.96
21:55:50|24209.53
21:55:51|24207.91
21:55:52|24207.19
21:55:54|24208.91
21:55:55|24206.19
21:55:55|24206.2
21:55:57|24207.28
21:55:58|24206.02
21:55:58|24205.5
21:55:59|24204.04
21:56:01|24202.64
21:56:02|24201.02
21:56:02|24201.97
21:56:03|24201.54
21:56:05|24201.23
21:56:05|24201.2
21:56:07|24194.54
21:56:07|24196.8
21:56:08|24194.73
21:56:09|24194.7
21:56:10|24194.38
21:56:12|24195.72
21:56:13|24195.15
21:56:14|24196.
21:56:15|24197.21
21:56:16|24196.55
21:56:16|24200.06
21:56:17|24205.07
21:56:18|24203.17
21:56:19|24204.31
21:56:21|24205.35
21:56:22|24204.
21:56:24|24205.26
21:56:24|24206.
21:56:25|24206.61
21:56:26|24208.11
21:56:27|24208.11
21:56:28|24209.98
21:56:29|24208.09
21:56:30|24208.
21:56:31|24210.28
21:56:32|24209.78
21:56:33|24209.28
21:56:34|24207.1
21:56:35|24207.16
21:56:36|24207.3
21:56:38|24208.34
21:56:39|24211.19
21:56:39|24207.94
21:56:41|24207.17
21:56:41|24205.52
21:56:42|24205.96
21:56:43|24207.01
21:56:45|24201.3
21:56:45|24201.23
21:56:47|24197.29
21:56:47|24197.12
21:56:48|24197.67
21:56:50|24195.
21:56:50|24194.
21:56:52|24191.84
21:56:53|24193.99
21:56:53|24190.79
21:56:54|24187.29
21:56:56|24187.87
21:56:56|24185.55
21:56:58|24183.31
21:56:59|24180.39
21:56:59|24173.08
21:57:00|24175.82
21:57:02|24176.37
21:57:02|24174.88
21:57:03|24176.46
21:57:05|24176.46
21:57:06|24178.22
21:57:07|24176.08
21:57:08|24172.86
21:57:09|24171.27
21:57:10|24171.28
21:57:11|24172.09
21:57:11|24173.54
21:57:13|24174.46
21:57:14|24176.03
21:57:14|24177.78
21:57:16|24179.04
21:57:17|24180.78
21:57:18|24177.26
21:57:18|24180.02
21:57:19|24179.02
21:57:20|24172.
21:57:22|24170.58
21:57:23|24167.42
21:57:25|24165.84
21:57:26|24167.8
21:57:26|24166.24
21:57:28|24165.56
21:57:29|24162.16
21:57:30|24162.81
21:57:31|24163.3
21:57:31|24163.91
21:57:33|24168.65
21:57:34|24164.21
21:57:35|24164.38
21:57:36|24168.61
21:57:37|24166.04
21:57:38|24167.87
21:57:39|24164.43
21:57:40|24165.25
21:57:41|24165.29
21:57:42|24167.76
21:57:43|24167.77
21:57:44|24167.31
21:57:45|24167.39
21:57:46|24165.97
21:57:47|24165.87
21:57:48|24166.04
21:57:49|24170.66
21:57:50|24171.54
21:57:51|24170.71
21:57:52|24172.04
21:57:53|24173.23
21:57:54|24173.28
21:57:55|24175.11
21:57:56|24179.08
21:57:57|24181.68
21:57:58|24180.75
21:57:59|24182.48
21:58:00|24182.38
21:58:01|24180.52
21:58:02|24183.42
21:58:03|24183.76
21:58:04|24181.18
21:58:05|24179.46
21:58:06|24179.33
21:58:07|24178.51
21:58:08|24181.58
21:58:09|24179.34
21:58:10|24178.7
21:58:11|24179.73
21:58:12|24177.34
21:58:13|24173.81
21:58:14|24168.87
21:58:15|24164.64
21:58:16|24164.8
21:58:17|24166.39
21:58:18|24165.65
21:58:19|24165.98
21:58:20|24167.55
21:58:21|24166.9
21:58:22|24167.87
21:58:23|24166.51
21:58:25|24172.
21:58:25|24176.2
21:58:26|24176.7
21:58:28|24177.99
21:58:29|24176.08
21:58:30|24172.44
21:58:31|24170.91
21:58:32|24172.01
21:58:33|24172.01
21:58:34|24169.21
21:58:35|24170.71
21:58:36|24169.98
21:58:37|24173.3
21:58:39|24174.01
21:58:39|24177.96
21:58:40|24178.12
21:58:41|24178.7
21:58:42|24179.33
21:58:43|24180.
21:58:45|24180.
21:58:45|24178.12
21:58:46|24178.35
21:58:47|24178.14
21:58:48|24176.1
21:58:50|24175.61
21:58:50|24177.09
21:58:51|24174.03
21:58:53|24174.45
21:58:53|24173.05
21:58:54|24174.62
21:58:55|24173.13
21:58:56|24169.81
21:58:57|24170.33
21:58:58|24170.24
21:58:59|24169.73
21:59:00|24173.58
21:59:01|24172.12
21:59:02|24174.
21:59:03|24179.33
21:59:04|24180.32
21:59:06|24179.92
21:59:06|24181.49
21:59:07|24181.
21:59:08|24182.
21:59:09|24183.97
21:59:10|24181.26
21:59:12|24181.45
21:59:12|24182.69
21:59:13|24182.43
21:59:14|24189.6
21:59:15|24191.27
21:59:16|24190.57
21:59:17|24189.52
21:59:18|24192.
21:59:20|24190.83
21:59:20|24192.55
21:59:21|24192.79
21:59:22|24192.19
21:59:23|24191.94
21:59:25|24190.73
21:59:26|24191.87
21:59:27|24191.53
21:59:27|24191.53
21:59:29|24190.68
21:59:30|24188.15
21:59:31|24189.78
21:59:31|24189.78
21:59:33|24190.17
21:59:34|24189.25
21:59:34|24189.44
21:59:36|24181.9
21:59:37|24179.01
21:59:38|24180.48
21:59:39|24180.
21:59:40|24182.72
21:59:41|24182.61
21:59:42|24180.95
21:59:43|24180.
21:59:44|24179.72
21:59:45|24184.85
21:59:46|24184.
21:59:48|24180.
21:59:49|24178.69
21:59:50|24179.29
21:59:50|24180.9
21:59:52|24180.44
21:59:52|24181.98
21:59:53|24182.23
21:59:55|24180.22
21:59:56|24179.38
21:59:57|24179.38
21:59:58|24182.08
21:59:59|24181.22
22:00:00|24177.71
22:00:01|24182.29
22:00:02|24182.28
22:00:03|24185.92
22:00:04|24182.56
22:00:05|24184.75
22:00:05|24180.63
22:00:07|24182.
22:00:08|24184.85
22:00:08|24184.85
22:00:10|24187.71
22:00:11|24187.
22:00:12|24188.47
22:00:13|24192.
22:00:14|24189.95
22:00:15|24193.02
22:00:16|24193.51
22:00:17|24193.07
22:00:18|24194.53
22:00:19|24194.74
22:00:20|24198.35
22:00:20|24199.17
22:00:22|24196.74
22:00:23|24196.99
22:00:24|24200.06
22:00:25|24200.25
22:00:26|24204.28
22:00:28|24203.84
22:00:29|24205.66
22:00:29|24205.88
22:00:30|24206.59
22:00:32|24211.3
22:00:32|24212.34
22:00:34|24214.02
22:00:35|24216.94
22:00:35|24216.24
22:00:37|24218.71
22:00:37|24213.39
22:00:39|24209.95
22:00:39|24210.68
22:00:41|24212.35
22:00:41|24207.01
22:00:43|24206.52
22:00:43|24199.49
22:00:44|24192.6
22:00:45|24190.99
22:00:46|24190.
22:00:47|24186.31
22:00:49|24190.22
22:00:49|24190.62
22:00:50|24191.01
22:00:51|24191.01
22:00:53|24194.71
22:00:53|24193.37
22:00:54|24192.84
22:00:55|24194.19
22:00:57|24197.34
22:00:57|24196.01
22:00:58|24194.01
22:00:59|24196.18
22:01:01|24194.62
22:01:01|24195.98
22:01:02|24198.68
22:01:03|24199.22
22:01:05|24199.64
22:01:05|24200.
22:01:06|24204.4
22:01:08|24201.46
22:01:08|24201.57
22:01:09|24201.55
22:01:10|24202.
22:01:11|24200.16
22:01:12|24204.82
22:01:13|24204.6
22:01:15|24201.79
22:01:16|24202.51
22:01:16|24203.83
22:01:17|24204.64
22:01:19|24203.99
22:01:20|24203.16
22:01:20|24202.02
22:01:21|24201.58
22:01:23|24200.5
22:01:23|24198.46
22:01:25|24201.08
22:01:26|24188.58
22:01:27|24188.3
22:01:28|24190.51
22:01:29|24190.65
22:01:31|24198.14
22:01:31|24196.
22:01:32|24197.34
22:01:33|24196.51
22:01:34|24194.92
22:01:35|24194.
22:01:36|24195.24
22:01:37|24190.84
22:01:38|24189.08
22:01:39|24190.
22:01:40|24190.5
22:01:42|24195.75
22:01:42|24195.11
22:01:43|24199.35
22:01:44|24199.62
22:01:45|24197.65
22:01:46|24197.71
22:01:47|24198.85
22:01:48|24196.22
22:01:49|24202.94
22:01:50|24203.31
22:01:51|24201.9
22:01:53|24210.04
22:01:53|24209.08
22:01:54|24207.22
22:01:56|24208.
22:01:57|24207.58
22:01:58|24203.73
22:01:58|24206.
22:01:59|24207.97
22:02:01|24203.73
22:02:01|24204.02
22:02:03|24204.37
22:02:03|24203.73
22:02:05|24203.26
22:02:05|24205.88
22:02:06|24203.67
22:02:07|24202.44
22:02:09|24202.93
22:02:10|24204.
22:02:10|24196.97
22:02:11|24197.11
22:02:12|24196.
22:02:13|24196.98
22:02:14|24197.76
22:02:15|24198.09
22:02:16|24195.12
22:02:17|24195.31
22:02:18|24195.3
22:02:20|24195.32
22:02:20|24198.3
22:02:21|24196.97
22:02:22|24199.53
22:02:23|24200.26
22:02:25|24207.05
22:02:26|24208.57
22:02:27|24203.78
22:02:28|24201.03
22:02:29|24206.2
22:02:30|24207.47
22:02:32|24205.42
22:02:32|24200.69
22:02:34|24199.38
22:02:34|24198.8
22:02:36|24186.01
22:02:37|24189.34
22:02:38|24194.91
22:02:38|24196.22
22:02:40|24196.43
22:02:40|24193.11
22:02:42|24193.15
22:02:42|24193.15
22:02:43|24202.11
22:02:44|24201.05
22:02:45|24201.31
22:02:46|24201.31
22:02:48|24197.23
22:02:49|24192.6
22:02:49|24191.09
22:02:51|24197.55
22:02:51|24200.08
22:02:52|24193.34
22:02:53|24189.69
22:02:55|24188.6
22:02:56|24189.82
22:02:56|24193.17
22:02:57|24191.9
22:02:58|24192.36
22:02:59|24194.4
22:03:00|24191.79
22:03:01|24190.53
22:03:02|24196.34
22:03:03|24194.06
22:03:04|24194.91
22:03:05|24193.27
22:03:06|24198.56
22:03:08|24199.05
22:03:08|24197.47
22:03:10|24194.67
22:03:10|24198.58
22:03:12|24205.66
22:03:12|24201.49
22:03:13|24202.
22:03:14|24205.
22:03:15|24205.
22:03:16|24208.08
22:03:18|24209.01
22:03:18|24203.32
22:03:19|24206.12
22:03:20|24200.3
22:03:21|24204.34
22:03:22|24201.59
22:03:23|24203.8
22:03:24|24205.6
22:03:25|24205.8
22:03:27|24205.74
22:03:28|24206.5
22:03:29|24209.95
22:03:30|24208.96
22:03:31|24208.96
22:03:32|24209.91
22:03:33|24209.59
22:03:34|24209.59
22:03:35|24210.67
22:03:36|24210.12
22:03:37|24212.4
22:03:38|24212.
22:03:40|24221.53
22:03:40|24222.74
22:03:41|24218.02
22:03:42|24215.7
22:03:43|24217.88
22:03:44|24215.62
22:03:45|24215.4
22:03:46|24217.12
22:03:47|24213.68
22:03:48|24224.13
22:03:49|24216.95
22:03:50|24220.09
22:03:51|24218.79
22:03:52|24220.09
22:03:53|24217.26
22:03:54|24217.02
22:03:55|24217.88
22:03:56|24218.05
22:03:57|24217.66
22:03:58|24220.47
22:03:59|24216.83
22:04:00|24219.73
22:04:01|24221.
22:04:02|24219.77
22:04:03|24217.35
22:04:04|24217.44
22:04:05|24220.36
22:04:06|24220.36
22:04:07|24219.67
22:04:08|24218.47
22:04:09|24220.43
22:04:10|24219.97
22:04:11|24219.97
22:04:12|24222.87
22:04:13|24222.49
22:04:14|24220.58
22:04:16|24222.87
22:04:17|24222.9
22:04:18|24222.45
22:04:19|24223.94
22:04:20|24218.64
22:04:21|24218.93
22:04:22|24217.39
22:04:22|24206.4
22:04:23|24212.43
22:04:25|24219.2
22:04:25|24216.02
22:04:27|24217.52
22:04:28|24219.66
22:04:29|24217.79
22:04:31|24217.53
22:04:32|24217.05
22:04:33|24216.
22:04:34|24214.91
22:04:35|24217.36
22:04:36|24214.65
22:04:37|24215.94
22:04:38|24215.12
22:04:39|24215.9
22:04:40|24213.
22:04:41|24213.
22:04:42|24215.14
22:04:43|24213.73
22:04:44|24216.
22:04:45|24217.31
22:04:46|24217.04
22:04:47|24216.05
22:04:48|24214.76
22:04:49|24213.71
22:04:50|24213.
22:04:51|24216.
22:04:52|24215.8
22:04:53|24213.35
22:04:54|24215.45
22:04:56|24215.95
22:04:56|24215.54
22:04:57|24215.97
22:04:59|24215.97
22:04:59|24215.97
22:05:00|24212.92
22:05:01|24212.
22:05:02|24211.15
22:05:04|24213.5
22:05:04|24212.46
22:05:05|24212.
22:05:07|24212.
22:05:08|24212.59
22:05:08|24212.59
22:05:09|24215.53
22:05:10|24213.68
22:05:11|24208.93
22:05:13|24212.03
22:05:13|24215.87
22:05:14|24211.19
22:05:15|24211.54
22:05:17|24213.04
22:05:18|24211.61
22:05:19|24213.7
22:05:19|24210.98
22:05:20|24211.
22:05:22|24210.93
22:05:22|24212.3
22:05:23|24210.71
22:05:25|24210.71
22:05:25|24210.71
22:05:26|24211.24
22:05:27|24210.45
22:05:28|24208.03
22:05:30|24208.02
22:05:31|24207.97
22:05:32|24205.74
22:05:33|24206.33
22:05:34|24206.96
22:05:36|24210.45
22:05:36|24211.24
22:05:37|24210.42
22:05:38|24207.91
22:05:39|24209.81
22:05:40|24211.09
22:05:41|24212.44
22:05:42|24211.94
22:05:43|24216.24
22:05:44|24213.96
22:05:46|24212.99
22:05:47|24213.58
22:05:48|24213.25
22:05:49|24212.
22:05:50|24213.81
22:05:51|24216.61
22:05:52|24216.53
22:05:53|24215.62
22:05:53|24215.12
22:05:55|24214.62
22:05:56|24214.99
22:05:56|24216.18
22:05:58|24220.96
22:05:58|24216.95
22:06:00|24218.27
22:06:00|24218.29
22:06:01|24217.96
22:06:03|24216.59
22:06:03|24215.69
22:06:04|24217.22
22:06:05|24220.77
22:06:07|24217.35
22:06:08|24214.62
22:06:08|24215.24
22:06:10|24220.16
22:06:10|24217.09
22:06:12|24217.09
22:06:13|24221.32
22:06:14|24223.1
22:06:15|24222.89
22:06:15|24225.
22:06:16|24228.42
22:06:17|24223.1
22:06:18|24225.41
22:06:19|24225.64
22:06:20|24227.97
22:06:21|24225.97
22:06:22|24228.26
22:06:23|24227.89
22:06:24|24226.35
22:06:25|24227.69
22:06:26|24228.52
22:06:27|24229.71
22:06:28|24230.37
22:06:29|24228.17
22:06:31|24223.27
22:06:32|24223.81
22:06:33|24225.58
22:06:35|24223.47
22:06:35|24223.98
22:06:36|24222.85
22:06:37|24225.67
22:06:38|24225.67
22:06:39|24226.29
22:06:40|24226.29
22:06:41|24222.65
22:06:42|24222.02
22:06:43|24222.02
22:06:45|24221.42
22:06:46|24218.4
22:06:47|24215.31
22:06:48|24218.84
22:06:48|24222.34
22:06:49|24223.36
22:06:51|24220.31
22:06:52|24220.81
22:06:53|24220.83
22:06:54|24217.92
22:06:55|24216.76
22:06:56|24217.99
22:06:57|24216.82
22:06:58|24220.09
22:06:59|24216.
22:07:00|24216.
22:07:01|24212.68
22:07:02|24214.82
22:07:03|24216.6
22:07:04|24218.49
22:07:05|24216.25
22:07:05|24218.53
22:07:07|24216.4
22:07:07|24206.81
22:07:09|24210.
22:07:09|24213.89
22:07:11|24214.74
22:07:12|24212.58
22:07:13|24214.01
22:07:14|24213.12
22:07:14|24212.32
22:07:16|24211.05
22:07:17|24211.09
22:07:17|24214.31
22:07:19|24211.44
22:07:19|24211.24
22:07:20|24213.28
22:07:22|24213.28
22:07:23|24213.28
22:07:24|24211.26
22:07:25|24213.2
22:07:26|24213.2
22:07:26|24212.
22:07:28|24212.64
22:07:29|24210.78
22:07:30|24212.05
22:07:31|24210.
22:07:33|24210.29
22:07:33|24208.65
22:07:34|24208.75
22:07:35|24208.88
22:07:36|24209.65
22:07:37|24211.73
22:07:38|24209.83
22:07:39|24207.64
22:07:40|24206.15
22:07:41|24210.97
22:07:42|24208.87
22:07:43|24210.12
22:07:44|24209.99
22:07:45|24209.99
22:07:47|24210.87
22:07:48|24210.
22:07:49|24213.54
22:07:50|24216.
22:07:51|24214.48
22:07:52|24214.32
22:07:53|24214.86
22:07:54|24216.14
22:07:55|24211.55
22:07:56|24214.86
22:07:57|24212.37
22:07:58|24212.37
22:07:59|24214.85
22:08:00|24214.85
22:08:01|24212.11
22:08:02|24212.61
22:08:03|24215.99
22:08:04|24215.49
22:08:05|24217.22
22:08:06|24211.61
22:08:07|24207.13
22:08:08|24210.93
22:08:09|24213.52
22:08:10|24213.82
22:08:11|24214.94
22:08:12|24219.19
22:08:13|24222.18
22:08:14|24226.19
22:08:15|24227.32
22:08:16|24237.62
22:08:17|24228.86
22:08:18|24229.56
22:08:19|24236.7
22:08:20|24232.3
22:08:21|24236.29
22:08:22|24230.41
22:08:23|24229.65
22:08:24|24232.97
22:08:25|24235.85
22:08:26|24231.97
22:08:27|24231.95
22:08:28|24236.17
22:08:29|24234.09
22:08:30|24223.47
22:08:31|24222.46
22:08:33|24221.69
22:08:34|24224.35
22:08:35|24226.35
22:08:36|24227.26
22:08:37|24226.79
22:08:38|24223.69
22:08:39|24223.69
22:08:40|24225.56
22:08:41|24220.03
22:08:42|24219.07
22:08:43|24222.
22:08:44|24220.08
22:08:45|24220.58
22:08:46|24221.8
22:08:47|24221.78
22:08:48|24224.21
22:08:49|24226.17
22:08:50|24227.85
22:08:51|24226.32
22:08:52|24222.21
22:08:53|24222.47
22:08:54|24226.75
22:08:55|24224.14
22:08:56|24224.13
22:08:57|24222.36
22:08:58|24224.
22:08:59|24221.8
22:09:00|24223.79
22:09:01|24222.79
22:09:02|24225.86
22:09:03|24225.8
22:09:04|24223.42
22:09:05|24224.59
22:09:06|24223.8
22:09:07|24223.72
22:09:08|24223.02
22:09:09|24223.02
22:09:10|24230.76
22:09:11|24226.9
22:09:12|24224.25
22:09:13|24228.94
22:09:15|24226.99
22:09:15|24229.92
22:09:16|24232.88
22:09:17|24228.41
22:09:18|24228.45
22:09:19|24228.1
22:09:20|24228.1
22:09:21|24228.03
22:09:22|24231.45
22:09:23|24229.14
22:09:24|24230.74
22:09:25|24230.58
22:09:26|24233.15
22:09:27|24231.97
22:09:28|24234.08
22:09:29|24230.
22:09:30|24228.65
22:09:31|24230.33
22:09:33|24230.
22:09:33|24230.23
22:09:35|24228.13
22:09:36|24228.
22:09:37|24229.87
22:09:39|24230.84
22:09:40|24230.4
22:09:41|24232.94
22:09:42|24228.86
22:09:43|24230.
22:09:43|24229.71
22:09:44|24230.02
22:09:45|24228.16
22:09:46|24230.34
22:09:48|24229.2
22:09:49|24231.72
22:09:50|24232.88
22:09:51|24232.87
22:09:51|24232.47
22:09:53|24232.47
22:09:54|24230.96
22:09:55|24229.78
22:09:56|24225.86
22:09:56|24227.92
22:09:58|24228.97
22:09:59|24231.8
22:09:59|24231.82
22:10:01|24233.19
22:10:02|24230.17
22:10:03|24224.64
22:10:04|24227.01
22:10:05|24232.28
22:10:06|24230.7
22:10:07|24229.46
22:10:08|24229.98
22:10:09|24239.45
22:10:10|24229.9
22:10:11|24228.82
22:10:12|24230.4
22:10:13|24231.76
22:10:14|24230.39
22:10:15|24229.98
22:10:16|24225.94
22:10:17|24226.67
22:10:18|24222.58
22:10:19|24226.45
22:10:20|24229.38
22:10:21|24226.1
22:10:22|24232.
22:10:23|24229.91
22:10:24|24229.89
22:10:25|24231.85
22:10:26|24232.75
22:10:27|24234.15
22:10:28|24237.34
22:10:29|24235.28
22:10:30|24237.92
22:10:31|24233.68
22:10:32|24233.42
22:10:33|24232.99
22:10:35|24230.31
22:10:36|24232.05
22:10:36|24231.29
22:10:38|24222.93
22:10:39|24224.61
22:10:40|24220.48
22:10:40|24225.17
22:10:41|24225.18
22:10:42|24222.31
22:10:44|24223.2
22:10:45|24227.6
22:10:46|24228.37
22:10:47|24230.74
22:10:48|24225.53
22:10:49|24228.95
22:10:50|24226.05
22:10:51|24228.88
22:10:52|24229.26
22:10:53|24232.56
22:10:54|24232.54
22:10:55|24233.73
22:10:56|24230.01
22:10:57|24230.07
22:10:58|24230.07
22:10:59|24230.07
22:11:00|24230.07
22:11:01|24234.59
22:11:02|24235.35
22:11:03|24233.19
22:11:04|24233.22
22:11:05|24239.88
22:11:06|24239.5
22:11:07|24239.65
22:11:08|24239.63
22:11:09|24239.21
22:11:10|24239.69
22:11:10|24240.12
22:11:12|24243.07
22:11:13|24239.99
22:11:14|24237.36
22:11:15|24236.74
22:11:16|24237.66
22:11:17|24229.98
22:11:18|24227.32
22:11:18|24232.83
22:11:20|24231.52
22:11:21|24233.03
22:11:22|24235.2
22:11:23|24236.
22:11:24|24235.22
22:11:24|24235.54
22:11:26|24237.45
22:11:27|24239.65
22:11:28|24237.6
22:11:29|24237.28
22:11:30|24235.98
22:11:31|24237.5
22:11:32|24233.92
22:11:33|24235.74
22:11:33|24235.74
22:11:34|24232.86
22:11:36|24231.11
22:11:37|24232.4
22:11:39|24230.97
22:11:39|24230.97
22:11:40|24230.16
22:11:41|24228.03
22:11:42|24229.24
22:11:43|24227.9
22:11:44|24229.69
22:11:45|24229.67
22:11:46|24230.82
22:11:47|24230.84
22:11:48|24226.15
22:11:49|24227.3
22:11:50|24227.3
22:11:51|24227.82
22:11:52|24227.41
22:11:53|24226.41
22:11:54|24226.43
22:11:55|24227.4
22:11:56|24225.36
22:11:57|24227.41
22:11:58|24227.41
22:11:59|24224.83
22:12:00|24226.
22:12:01|24226.01
22:12:02|24225.87
22:12:03|24223.98
22:12:04|24225.4
22:12:05|24225.54
22:12:06|24227.22
22:12:07|24226.36
22:12:08|24224.72
22:12:09|24225.02
22:12:10|24224.18
22:12:11|24223.41
22:12:13|24225.65
22:12:13|24225.65
22:12:14|24226.54
22:12:15|24225.55
22:12:16|24224.55
22:12:17|24231.57
22:12:18|24231.62
22:12:20|24231.02
22:12:21|24231.67
22:12:21|24233.36
22:12:22|24230.76
22:12:23|24234.74
22:12:24|24236.
22:12:25|24240.9
22:12:26|24238.73
22:12:27|24239.28
22:12:28|24242.14
22:12:29|24241.04
22:12:30|24250.28
22:12:31|24264.09
22:12:32|24261.51
22:12:34|24260.98
22:12:35|24260.16
22:12:36|24262.23
22:12:37|24266.33
22:12:38|24265.76
22:12:40|24263.49
22:12:41|24258.58
22:12:42|24263.43
22:12:43|24260.22
22:12:44|24263.
22:12:45|24261.72
22:12:46|24262.92
22:12:47|24264.
22:12:48|24264.15
22:12:49|24262.02
22:12:50|24265.05
22:12:51|24264.87
22:12:52|24264.28
22:12:53|24264.81
22:12:54|24265.68
22:12:55|24261.39
22:12:56|24259.96
22:12:57|24259.09
22:12:58|24260.49
22:12:59|24259.04
22:13:00|24260.23
22:13:01|24261.19
22:13:02|24259.08
22:13:03|24261.63
22:13:04|24263.36
22:13:05|24262.44
22:13:06|24270.
22:13:07|24268.23
22:13:08|24269.02
22:13:09|24268.92
22:13:10|24267.29
22:13:11|24264.27
22:13:12|24270.64
22:13:13|24263.61
22:13:14|24271.3
22:13:15|24271.55
22:13:16|24281.45
22:13:17|24277.76
22:13:18|24279.85
22:13:19|24274.21
22:13:20|24274.
22:13:21|24272.47
22:13:22|24270.98
22:13:23|24270.88
22:13:24|24274.63
22:13:25|24275.79
22:13:26|24275.45
22:13:27|24276.6
22:13:28|24276.6
22:13:29|24276.61
22:13:30|24277.97
22:13:31|24276.67
22:13:32|24274.11
22:13:33|24275.
22:13:34|24278.18
22:13:35|24283.11
22:13:36|24282.45
22:13:37|24281.51
22:13:38|24281.82
22:13:39|24280.22
22:13:40|24277.21
22:13:42|24279.32
22:13:43|24277.89
22:13:44|24282.29
22:13:44|24285.36
22:13:46|24283.93
22:13:46|24286.64
22:13:48|24294.1
22:13:49|24287.8
22:13:49|24290.45
22:13:50|24288.18
22:13:52|24286.
22:13:52|24287.77
22:13:53|24287.41
22:13:55|24292.73
22:13:55|24289.72
22:13:57|24291.7
22:13:58|24285.06
22:13:58|24289.85
22:13:59|24288.58
22:14:00|24291.16
22:14:02|24293.29
22:14:03|24293.25
22:14:03|24289.85
22:14:04|24287.81
22:14:06|24286.82
22:14:07|24289.59
22:14:08|24288.58
22:14:08|24290.05
22:14:10|24291.35
22:14:11|24288.35
22:14:11|24288.23
22:14:13|24288.
22:14:14|24279.61
22:14:15|24284.87
22:14:16|24280.19
22:14:17|24278.86
22:14:17|24276.36
22:14:19|24280.48
22:14:19|24288.67
22:14:21|24285.12
22:14:22|24290.
22:14:23|24293.54
22:14:24|24298.21
22:14:25|24295.31
22:14:25|24297.12
22:14:27|24295.14
22:14:28|24301.99
22:14:29|24298.1
22:14:30|24294.49
22:14:31|24300.24
22:14:32|24300.
22:14:33|24298.03
22:14:34|24303.04
22:14:34|24297.18
22:14:36|24290.07
22:14:37|24295.54
22:14:38|24286.4
22:14:40|24286.74
22:14:40|24286.8
22:14:42|24279.38
22:14:43|24276.89
22:14:43|24279.5
22:14:45|24278.57
22:14:46|24281.65
22:14:47|24281.47
22:14:48|24281.46
22:14:49|24286.04
22:14:50|24290.61
22:14:51|24293.5
22:14:52|24289.72
22:14:53|24293.71
22:14:54|24291.47
22:14:55|24283.34
22:14:56|24288.74
22:14:57|24291.91
22:14:58|24286.14
22:14:59|24284.99
22:15:00|24284.36
22:15:01|24277.62
22:15:02|24277.62
22:15:03|24279.96
22:15:04|24285.08
22:15:05|24286.
22:15:06|24291.89
22:15:07|24285.14
22:15:08|24284.9
22:15:09|24289.21
22:15:10|24288.01
22:15:11|24286.04
22:15:12|24293.58
22:15:13|24288.6
22:15:14|24296.18
22:15:15|24294.78
22:15:16|24300.
22:15:17|24297.99
22:15:18|24296.94
22:15:19|24296.37
22:15:20|24292.03
22:15:21|24293.96
22:15:22|24290.11
22:15:23|24288.74
22:15:24|24289.13
22:15:25|24288.25
22:15:26|24291.81
22:15:27|24292.98
22:15:28|24294.84
22:15:29|24291.29
22:15:30|24293.56
22:15:31|24293.78
22:15:32|24295.64
22:15:33|24296.73
22:15:34|24300.9
22:15:35|24298.61
22:15:36|24298.65
22:15:37|24298.94
22:15:38|24300.02
22:15:39|24297.51
22:15:41|24299.57
22:15:41|24300.4
22:15:42|24301.11
22:15:43|24300.85
22:15:44|24298.36
22:15:46|24302.
22:15:47|24304.63
22:15:48|24307.88
22:15:48|24304.73
22:15:49|24308.3
22:15:50|24306.
22:15:52|24307.98
22:15:53|24309.43
22:15:54|24307.73
22:15:54|24303.47
22:15:56|24296.37
22:15:56|24298.45
22:15:58|24299.04
22:15:58|24299.66
22:15:59|24298.38
22:16:01|24294.03
22:16:02|24292.94
22:16:02|24294.04
22:16:04|24297.26
22:16:05|24296.09
22:16:06|24294.
22:16:07|24287.87
22:16:08|24288.43
22:16:09|24287.08
22:16:10|24282.96
22:16:11|24279.
22:16:12|24277.93
22:16:12|24279.4
22:16:13|24282.62
22:16:14|24282.47
22:16:16|24282.68
22:16:16|24283.55
22:16:18|24282.13
22:16:18|24283.72
22:16:19|24283.05
22:16:21|24283.96
22:16:21|24285.07
22:16:22|24280.3
22:16:23|24283.13
22:16:24|24279.57
22:16:25|24275.38
22:16:26|24269.46
22:16:27|24270.66
22:16:29|24268.08
22:16:29|24271.29
22:16:30|24271.94
22:16:31|24273.43
22:16:32|24274.22
22:16:34|24275.96
22:16:34|24273.72
22:16:35|24273.86
22:16:36|24271.28
22:16:38|24270.37
22:16:39|24273.11
22:16:40|24270.25
22:16:41|24270.53
22:16:42|24268.64
22:16:43|24268.16
22:16:44|24268.39
22:16:45|24267.38
22:16:46|24267.78
22:16:47|24270.5
22:16:48|24273.11
22:16:49|24271.73
22:16:50|24274.
22:16:51|24272.
22:16:52|24273.99
22:16:53|24274.99
22:16:54|24273.66
22:16:55|24277.63
22:16:56|24275.47
22:16:57|24275.02
22:16:58|24272.75
22:16:59|24265.74
22:17:00|24267.31
22:17:01|24265.06
22:17:02|24264.56
22:17:03|24260.56
22:17:05|24262.35
22:17:05|24262.36
22:17:07|24262.36
22:17:07|24260.29
22:17:08|24260.07
22:17:09|24263.85
22:17:10|24263.21
22:17:12|24260.85
22:17:12|24264.14
22:17:13|24260.64
22:17:14|24262.05
22:17:15|24265.4
22:17:17|24264.52
22:17:17|24267.6
22:17:18|24267.38
22:17:19|24267.87
22:17:20|24270.21
22:17:22|24267.99
22:17:22|24265.63
22:17:23|24264.94
22:17:24|24263.83
22:17:25|24263.87
22:17:26|24264.15
22:17:27|24268.2
22:17:28|24268.29
22:17:29|24268.86
22:17:30|24270.14
22:17:31|24270.79
22:17:32|24269.99
22:17:33|24273.61
22:17:34|24274.25
22:17:35|24271.99
22:17:36|24271.25
22:17:38|24271.32
22:17:38|24270.82
22:17:40|24267.51
22:17:41|24270.8
22:17:42|24269.48
22:17:43|24269.41
22:17:44|24271.1
22:17:44|24269.96
22:17:46|24271.58
22:17:47|24272.83
22:17:48|24276.26
22:17:49|24281.78
22:17:51|24282.99
22:17:52|24284.23
22:17:52|24281.9
22:17:54|24285.84
22:17:55|24283.01
22:17:56|24286.72
22:17:57|24285.45
22:17:58|24280.85
22:17:58|24281.02
22:18:00|24282.51
22:18:00|24286.84
22:18:01|24281.57
22:18:03|24281.28
22:18:04|24286.71
22:18:05|24284.2
22:18:06|24284.11
22:18:07|24286.99
22:18:08|24283.22
22:18:09|24278.6
22:18:10|24276.
22:18:11|24276.78
22:18:11|24277.86
22:18:13|24274.
22:18:14|24275.46
22:18:14|24273.3
22:18:15|24273.32
22:18:17|24275.02
22:18:18|24275.89
22:18:19|24273.24
22:18:20|24272.14
22:18:21|24269.65
22:18:22|24270.55
22:18:23|24272.81
22:18:24|24272.62
22:18:25|24271.38
22:18:26|24273.62
22:18:26|24268.82
22:18:27|24269.33
22:18:29|24267.76
22:18:29|24268.41
22:18:30|24267.94
22:18:32|24267.97
22:18:32|24267.43
22:18:33|24273.76
22:18:34|24272.14
22:18:35|24273.24
22:18:36|24271.36
22:18:38|24271.96
22:18:39|24272.38
22:18:40|24272.36
22:18:42|24273.31
22:18:42|24273.31
22:18:43|24270.68
22:18:44|24272.33
22:18:45|24270.07
22:18:46|24270.51
22:18:47|24274.2
22:18:48|24274.22
22:18:49|24273.36
22:18:50|24273.36
22:18:51|24275.89
22:18:52|24271.24
22:18:53|24273.57
22:18:54|24270.64
22:18:55|24271.67
22:18:56|24277.39
22:18:57|24284.28
22:18:58|24279.71
22:18:59|24279.05
22:19:00|24281.53
22:19:01|24278.38
22:19:02|24284.
22:19:03|24281.49
22:19:04|24282.
22:19:05|24283.73
22:19:06|24284.
22:19:07|24284.47
22:19:08|24282.68
22:19:09|24281.39
22:19:10|24277.74
22:19:11|24278.
22:19:12|24276.85
22:19:13|24281.14
22:19:14|24281.95
22:19:15|24281.61
22:19:16|24278.03
22:19:18|24280.72
22:19:18|24281.03
22:19:20|24280.45
22:19:20|24283.31
22:19:21|24282.11
22:19:23|24281.01
22:19:23|24280.92
22:19:24|24283.59
22:19:26|24284.19
22:19:26|24282.31
22:19:27|24282.28
22:19:28|24283.49
22:19:29|24282.31
22:19:30|24278.97
22:19:31|24279.96
22:19:32|24279.84
22:19:33|24280.
22:19:34|24280.44
22:19:35|24280.59
22:19:37|24279.96
22:19:37|24278.4
22:19:38|24279.17
22:19:39|24279.17
22:19:41|24280.21
22:19:42|24280.33
22:19:43|24280.96
22:19:44|24280.87
22:19:45|24282.07
22:19:46|24281.89
22:19:47|24281.6
22:19:48|24282.34
22:19:49|24279.98
22:19:50|24281.36
22:19:51|24279.15
22:19:52|24278.11
22:19:53|24278.43
22:19:55|24279.94
22:19:55|24276.78
22:19:56|24279.88
22:19:57|24277.07
22:19:58|24277.13
22:19:59|24278.
22:20:00|24281.53
22:20:01|24277.98
22:20:02|24277.82
22:20:03|24277.82
22:20:05|24276.99
22:20:06|24274.55
22:20:07|24274.51
22:20:08|24273.03
22:20:09|24270.55
22:20:10|24268.49
22:20:11|24267.42
22:20:12|24266.25
22:20:13|24267.98
22:20:14|24269.17
22:20:15|24269.7
22:20:16|24270.35
22:20:17|24269.57
22:20:18|24267.11
22:20:18|24269.7
22:20:20|24271.19
22:20:21|24268.74
22:20:22|24270.15
22:20:23|24269.98
22:20:23|24277.79
22:20:25|24274.6
22:20:25|24276.58
22:20:27|24276.58
22:20:28|24282.83
22:20:29|24281.11
22:20:30|24285.
22:20:31|24283.53
22:20:32|24283.85
22:20:33|24286.03
22:20:33|24284.27
22:20:35|24283.41
22:20:36|24285.63
22:20:37|24286.77
22:20:37|24290.15
22:20:38|24289.98
22:20:40|24292.16
22:20:41|24292.64
22:20:43|24295.6
22:20:44|24296.95
22:20:44|24296.95
22:20:45|24296.
22:20:47|24296.66
22:20:48|24298.
22:20:49|24301.
22:20:50|24298.37
22:20:51|24300.01
22:20:52|24297.42
22:20:53|24300.54
22:20:54|24293.14
22:20:55|24296.5
22:20:56|24292.92
22:20:57|24293.08
22:20:58|24295.32
22:20:59|24295.31
22:21:00|24293.03
22:21:01|24296.31
22:21:02|24294.11
22:21:03|24300.04
22:21:04|24309.03
22:21:05|24306.98
22:21:06|24309.43
22:21:07|24309.91
22:21:08|24307.33
22:21:09|24310.38
22:21:10|24307.7
22:21:11|24310.38
22:21:13|24307.43
22:21:13|24311.17
22:21:14|24309.64
22:21:15|24309.64
22:21:16|24309.85
22:21:17|24310.28
22:21:18|24312.23
22:21:19|24310.92
22:21:20|24311.53
22:21:21|24310.96
22:21:22|24309.72
22:21:23|24311.8
22:21:24|24313.34
22:21:25|24312.62
22:21:26|24313.89
22:21:27|24313.52
22:21:28|24312.52
22:21:29|24311.16
22:21:30|24313.85
22:21:31|24310.68
22:21:32|24308.58
22:21:33|24308.56
22:21:34|24308.87
22:21:35|24308.87
22:21:36|24307.43
22:21:37|24303.
22:21:38|24302.24
22:21:39|24302.44
22:21:40|24304.01
22:21:42|24301.35
22:21:43|24301.25
22:21:44|24304.25
22:21:45|24304.18
22:21:46|24304.84
22:21:47|24302.42
22:21:48|24305.94
22:21:49|24302.24
22:21:50|24304.01
22:21:51|24304.84
22:21:52|24303.72
22:21:53|24301.
22:21:54|24306.41
22:21:55|24312.75
22:21:56|24307.82
22:21:57|24310.75
22:21:58|24309.
22:21:59|24308.88
22:22:00|24305.77
22:22:01|24305.32
22:22:02|24308.32
22:22:03|24310.33
22:22:05|24308.19
22:22:05|24307.13
22:22:06|24308.12
22:22:07|24306.29
22:22:08|24306.31
22:22:09|24307.13
22:22:10|24307.1
22:22:11|24305.63
22:22:12|24307.37
22:22:13|24306.97
22:22:14|24302.46
22:22:15|24300.48
22:22:17|24298.37
22:22:18|24301.
22:22:19|24299.29
22:22:20|24298.06
22:22:20|24297.49
22:22:21|24300.01
22:22:22|24299.29
22:22:23|24298.
22:22:25|24300.
22:22:25|24301.61
22:22:27|24299.98
22:22:28|24302.
22:22:28|24302.
22:22:29|24301.85
22:22:31|24301.06
22:22:32|24302.02
22:22:32|24300.31
22:22:33|24302.08
22:22:34|24301.88
22:22:35|24301.88
22:22:36|24310.95
22:22:37|24309.95
22:22:38|24307.9
22:22:40|24308.44
22:22:40|24316.94
22:22:41|24316.36
22:22:43|24313.2
22:22:44|24315.36
22:22:45|24318.15
22:22:46|24316.71
22:22:47|24318.1
22:22:48|24318.03
22:22:50|24311.62
22:22:50|24311.61
22:22:51|24316.02
22:22:53|24311.16
22:22:54|24311.65
22:22:54|24312.05
22:22:56|24311.33
22:22:57|24312.11
22:22:58|24311.41
22:22:59|24311.
22:23:00|24308.42
22:23:02|24310.47
22:23:03|24311.94
22:23:04|24311.05
22:23:04|24308.06
22:23:05|24311.1
22:23:07|24310.69
22:23:07|24310.65
22:23:09|24309.
22:23:10|24307.88
22:23:10|24307.32
22:23:11|24311.33
22:23:12|24311.8
22:23:13|24310.53
22:23:14|24311.97
22:23:16|24311.
22:23:16|24311.51
22:23:18|24311.51
22:23:19|24312.09
22:23:19|24312.33
22:23:20|24310.49
22:23:21|24310.97
22:23:23|24310.26
22:23:23|24311.88
22:23:24|24310.48
22:23:25|24310.
22:23:26|24308.68
22:23:28|24310.81
22:23:28|24310.
22:23:29|24310.3
22:23:30|24310.3
22:23:31|24310.28
22:23:33|24307.39
22:23:33|24307.02
22:23:35|24307.57
22:23:36|24305.
22:23:37|24307.76
22:23:37|24304.13
22:23:38|24302.21
22:23:40|24304.68
22:23:41|24305.96
22:23:42|24307.24
22:23:42|24304.23
22:23:44|24302.6
22:23:46|24305.18
22:23:47|24307.27
22:23:48|24307.27
22:23:49|24308.27
22:23:50|24312.
22:23:50|24310.
22:23:52|24309.97
22:23:53|24311.
22:23:53|24311.9
22:23:55|24310.59
22:23:56|24311.53
22:23:57|24310.63
22:23:58|24313.22
22:23:59|24310.79
22:24:00|24310.
22:24:01|24310.59
22:24:02|24310.95
22:24:03|24306.51
22:24:04|24309.17
22:24:05|24308.67
22:24:06|24308.84
22:24:07|24309.
22:24:08|24309.
22:24:09|24308.19
22:24:10|24309.1
22:24:11|24307.3
22:24:11|24307.16
22:24:12|24305.25
22:24:13|24305.14
22:24:15|24306.01
22:24:16|24306.44
22:24:17|24304.29
22:24:18|24304.12
22:24:19|24306.39
22:24:20|24303.19
22:24:20|24304.13
22:24:22|24304.65
22:24:23|24303.22
22:24:24|24304.46
22:24:25|24305.13
22:24:26|24306.01
22:24:27|24308.19
22:24:28|24307.71
22:24:28|24307.32
22:24:29|24307.32
22:24:30|24307.37
22:24:32|24306.28
22:24:33|24306.28
22:24:34|24310.12
22:24:35|24310.53
22:24:36|24310.
22:24:37|24309.61
22:24:38|24309.95
22:24:39|24309.6
22:24:39|24305.
22:24:41|24307.91
22:24:42|24307.84
22:24:42|24306.24
22:24:43|24306.49
22:24:45|24307.
22:24:47|24307.09
22:24:47|24307.07
22:24:48|24305.93
22:24:49|24305.93
22:24:50|24305.88
22:24:51|24304.38
22:24:53|24305.91
22:24:53|24305.91
22:24:54|24303.38
22:24:56|24303.34
22:24:56|24302.41
22:24:57|24300.
22:24:59|24299.99
22:24:59|24300.6
22:25:01|24296.61
22:25:02|24296.06
22:25:02|24297.76
22:25:04|24297.86
22:25:05|24294.07
22:25:05|24293.41
22:25:07|24292.7
22:25:08|24296.09
22:25:09|24297.39
22:25:10|24294.97
22:25:10|24296.
22:25:12|24294.11
22:25:13|24294.21
22:25:14|24295.37
22:25:15|24293.75
22:25:16|24293.46
22:25:17|24287.17
22:25:18|24290.67
22:25:19|24291.43
22:25:20|24292.9
22:25:21|24292.59
22:25:22|24294.53
22:25:23|24291.37
22:25:24|24291.67
22:25:25|24292.8
22:25:26|24290.51
22:25:27|24294.26
22:25:28|24295.88
22:25:29|24300.13
22:25:30|24301.54
22:25:31|24298.04
22:25:32|24299.95
22:25:33|24297.71
22:25:34|24299.35
22:25:35|24306.51
22:25:36|24304.02
22:25:37|24305.43
22:25:38|24305.47
22:25:39|24307.11
22:25:40|24306.36
22:25:41|24305.86
22:25:42|24302.21
22:25:43|24303.73
22:25:44|24306.01
22:25:45|24303.38
22:25:47|24304.84
22:25:47|24303.09
22:25:48|24303.1
22:25:49|24304.91
22:25:50|24304.58
22:25:52|24303.37
22:25:53|24303.36
22:25:53|24303.95
22:25:55|24304.64
22:25:56|24306.12
22:25:57|24306.1
22:25:58|24305.41
22:25:59|24306.24
22:26:00|24308.13
22:26:01|24307.58
22:26:02|24304.25
22:26:03|24304.25
22:26:04|24306.27
22:26:05|24306.27
22:26:06|24308.09
22:26:07|24307.6
22:26:08|24307.92
22:26:09|24307.38
22:26:10|24307.38
22:26:11|24308.42
22:26:12|24304.12
22:26:13|24304.12
22:26:14|24304.27
22:26:15|24304.34
22:26:16|24301.15
22:26:17|24301.11
22:26:18|24301.
22:26:19|24304.
22:26:20|24301.82
22:26:21|24301.82
22:26:22|24303.82
22:26:23|24302.05
22:26:24|24304.1
22:26:25|24304.29
22:26:26|24302.75
22:26:27|24303.3
22:26:28|24303.75
22:26:29|24303.99
22:26:30|24302.76
22:26:31|24302.76
22:26:32|24302.07
22:26:33|24302.88
22:26:34|24304.17
22:26:35|24304.51
22:26:36|24304.29
22:26:37|24308.83
22:26:38|24308.41
22:26:39|24307.33
22:26:40|24308.41
22:26:41|24308.13
22:26:42|24308.2
22:26:43|24307.99
22:26:44|24310.62
22:26:45|24308.1
22:26:46|24308.02
22:26:48|24308.66
22:26:49|24310.23
22:26:50|24313.32
22:26:51|24309.75
22:26:52|24310.54
22:26:53|24308.2
22:26:54|24308.22
22:26:55|24311.12
22:26:56|24309.19
22:26:57|24310.29
22:26:58|24308.82
22:26:59|24310.3
22:27:00|24310.
22:27:01|24309.04
22:27:02|24308.92
22:27:03|24308.93
22:27:04|24306.33
22:27:05|24307.16
22:27:06|24304.8
22:27:07|24304.63
22:27:08|24303.14
22:27:09|24305.37
22:27:10|24303.14
22:27:11|24300.02
22:27:12|24300.79
22:27:13|24301.92
22:27:14|24300.59
22:27:15|24300.
22:27:16|24300.42
22:27:17|24297.22
22:27:18|24297.85
22:27:19|24299.13
22:27:20|24299.99
22:27:21|24299.01
22:27:22|24302.47
22:27:23|24301.85
22:27:24|24298.68
22:27:25|24306.1
22:27:26|24306.78
22:27:27|24307.49
22:27:28|24304.29
22:27:30|24306.89
22:27:30|24305.21
22:27:31|24305.01
22:27:32|24306.51
22:27:33|24304.67
22:27:34|24305.81
22:27:35|24305.85
22:27:36|24306.6
22:27:37|24305.
22:27:38|24311.75
22:27:39|24309.05
22:27:40|24311.21
22:27:41|24311.02
22:27:42|24308.43
22:27:43|24309.46
22:27:44|24308.49
22:27:45|24308.46
22:27:46|24308.34
22:27:47|24306.96
22:27:49|24305.51
22:27:49|24305.94
22:27:51|24306.2
22:27:52|24303.17
22:27:52|24300.97
22:27:53|24301.23
22:27:54|24301.01
22:27:56|24301.73
22:27:57|24303.15
22:27:58|24301.93
22:27:58|24298.73
22:27:59|24302.
22:28:01|24299.5
22:28:02|24300.
22:28:03|24299.82
22:28:04|24299.13
22:28:04|24294.48
22:28:05|24291.84
22:28:07|24289.79
22:28:08|24290.05
22:28:09|24290.09
22:28:10|24288.28
22:28:11|24288.76
22:28:12|24285.89
22:28:13|24286.34
22:28:14|24279.03
22:28:15|24282.56
22:28:16|24283.74
22:28:17|24281.69
22:28:18|24287.76
22:28:19|24287.33
22:28:20|24282.35
22:28:21|24280.25
22:28:22|24279.53
22:28:23|24280.1
22:28:24|24281.74
22:28:25|24283.58
22:28:26|24284.42
22:28:27|24282.82
22:28:28|24280.56
22:28:29|24283.49
22:28:30|24288.97
22:28:31|24288.79
22:28:32|24290.51
22:28:33|24291.95
22:28:34|24295.51
22:28:35|24294.91
22:28:36|24289.58
22:28:37|24292.87
22:28:38|24290.74
22:28:39|24289.81
22:28:40|24290.84
22:28:41|24291.24
22:28:42|24291.74
22:28:44|24292.48
22:28:44|24293.79
22:28:45|24293.29
22:28:46|24293.1
22:28:47|24289.65
22:28:49|24290.16
22:28:50|24289.65
22:28:51|24289.63
22:28:52|24290.
22:28:53|24292.7
22:28:54|24292.4
22:28:55|24290.13
22:28:56|24292.53
22:28:57|24294.56
22:28:58|24291.23
22:28:59|24293.94
22:29:00|24291.23
22:29:01|24292.93
22:29:02|24293.76
22:29:03|24291.01
22:29:04|24293.79
22:29:06|24295.84
22:29:07|24293.99
22:29:08|24292.46
22:29:08|24291.93
22:29:09|24293.03
22:29:11|24294.
22:29:12|24292.53
22:29:12|24294.62
22:29:13|24294.82
22:29:14|24295.58
22:29:15|24297.
22:29:16|24292.73
22:29:18|24293.18
22:29:18|24296.36
22:29:20|24297.04
22:29:21|24295.44
22:29:21|24296.76
22:29:23|24296.76
22:29:23|24296.67
22:29:24|24292.78
22:29:26|24291.66
22:29:26|24289.63
22:29:28|24292.2
22:29:28|24293.97
22:29:29|24290.68
22:29:31|24290.59
22:29:31|24288.61
22:29:33|24288.93
22:29:34|24287.36
22:29:35|24291.99
22:29:36|24291.87
22:29:37|24291.14
22:29:38|24288.34
22:29:39|24289.82
22:29:40|24287.26
22:29:41|24286.61
22:29:42|24287.11
22:29:43|24289.79
22:29:44|24288.
22:29:45|24289.4
22:29:45|24291.51
22:29:47|24289.72
22:29:47|24291.7
22:29:48|24291.68
22:29:50|24291.72
22:29:52|24294.65
22:29:52|24294.98
22:29:53|24293.17
22:29:54|24291.74
22:29:55|24291.85
22:29:56|24291.85
22:29:57|24291.97
22:29:58|24292.85
22:29:59|24292.44
22:30:00|24294.87
22:30:01|24295.37
22:30:03|24298.98
22:30:03|24301.08
22:30:04|24305.47
22:30:06|24302.83
22:30:06|24302.82
22:30:08|24307.43
22:30:08|24305.47
22:30:10|24307.39
22:30:11|24305.83
22:30:11|24303.78
22:30:12|24306.74
22:30:13|24304.72
22:30:14|24305.31
22:30:16|24306.21
22:30:17|24302.95
22:30:17|24304.82
22:30:19|24303.01
22:30:19|24302.99
22:30:20|24302.54
22:30:22|24303.09
22:30:23|24301.39
22:30:23|24301.17
22:30:24|24302.99
22:30:25|24302.53
22:30:26|24301.49
22:30:27|24303.87
22:30:28|24305.82
22:30:29|24304.1
22:30:30|24302.11
22:30:31|24300.37
22:30:32|24293.95
22:30:33|24292.54
22:30:34|24294.6
22:30:35|24291.08
22:30:36|24288.88
22:30:37|24288.79
22:30:38|24288.75
22:30:40|24288.72
22:30:40|24289.49
22:30:41|24289.09
22:30:42|24291.98
22:30:43|24290.56
22:30:44|24293.68
22:30:45|24294.22
22:30:46|24296.62
22:30:47|24294.57
22:30:48|24292.41
22:30:49|24293.45
22:30:51|24294.53
22:30:52|24296.66
22:30:53|24298.09
22:30:54|24298.09
22:30:56|24297.72
22:30:56|24292.6
22:30:58|24294.11
22:30:59|24295.37
22:31:00|24295.29
22:31:00|24296.85
22:31:01|24296.
22:31:02|24297.71
22:31:04|24295.29
22:31:05|24294.38
22:31:05|24294.51
22:31:06|24293.75
22:31:08|24299.21
22:31:09|24300.
22:31:10|24296.86
22:31:10|24297.93
22:31:12|24296.25
22:31:13|24296.
22:31:14|24296.03
22:31:15|24295.5
22:31:16|24296.27
22:31:17|24294.54
22:31:18|24293.
22:31:18|24293.31
22:31:20|24293.91
22:31:21|24287.81
22:31:22|24287.
22:31:23|24287.
22:31:24|24285.26
22:31:25|24285.21
22:31:26|24282.9
22:31:27|24284.
22:31:28|24284.5
22:31:29|24282.77
22:31:30|24282.92
22:31:31|24285.6
22:31:32|24285.65
22:31:33|24283.66
22:31:34|24286.12
22:31:35|24287.71
22:31:36|24288.07
22:31:37|24286.75
22:31:38|24286.75
22:31:39|24287.55
22:31:40|24287.86
22:31:41|24285.
22:31:42|24285.53
22:31:43|24282.17
22:31:45|24283.43
22:31:45|24283.43
22:31:47|24283.43
22:31:47|24285.74
22:31:48|24285.19
22:31:49|24289.62
22:31:50|24286.31
22:31:51|24290.
22:31:52|24292.29
22:31:54|24289.96
22:31:55|24288.17
22:31:56|24288.85
22:31:57|24287.11
22:31:58|24287.87
22:31:58|24288.82
22:31:59|24290.59
22:32:01|24291.9
22:32:02|24294.78
22:32:03|24289.27
22:32:04|24292.14
22:32:05|24290.25
22:32:05|24292.55
22:32:07|24293.97
22:32:08|24292.07
22:32:09|24293.93
22:32:10|24289.56
22:32:11|24289.57
22:32:12|24289.47
22:32:13|24287.44
22:32:14|24287.44
22:32:15|24289.44
22:32:16|24286.16
22:32:17|24286.16
22:32:18|24286.
22:32:19|24288.75
22:32:20|24284.15
22:32:21|24284.15
22:32:21|24285.62
22:32:23|24280.81
22:32:24|24279.84
22:32:25|24280.2
22:32:26|24282.98
22:32:27|24278.03
22:32:28|24275.9
22:32:28|24275.93
22:32:30|24275.04
22:32:31|24273.85
22:32:32|24272.82
22:32:33|24268.59
22:32:33|24265.
22:32:35|24267.71
22:32:36|24266.78
22:32:37|24266.39
22:32:38|24263.76
22:32:39|24259.
22:32:40|24259.44
22:32:41|24257.99
22:32:42|24257.59
22:32:43|24271.63
22:32:44|24272.26
22:32:45|24270.74
22:32:46|24273.24
22:32:47|24270.92
22:32:48|24269.31
22:32:49|24270.04
22:32:50|24269.35
22:32:51|24268.26
22:32:51|24269.69
22:32:53|24269.28
22:32:55|24270.33
22:32:55|24268.16
22:32:56|24270.1
22:32:57|24273.58
22:32:58|24269.96
22:32:59|24269.96
22:33:00|24271.03
22:33:01|24270.07
22:33:02|24270.02
22:33:03|24270.02
22:33:04|24267.12
22:33:05|24269.55
22:33:06|24271.12
22:33:07|24275.
22:33:08|24273.85
22:33:09|24271.43
22:33:10|24272.
22:33:11|24269.94
22:33:12|24271.69
22:33:13|24273.28
22:33:14|24273.17
22:33:15|24274.
22:33:16|24270.61
22:33:17|24271.21
22:33:18|24271.43
22:33:19|24272.95
22:33:20|24273.57
22:33:21|24271.1
22:33:22|24273.32
22:33:23|24268.82
22:33:24|24265.28
22:33:25|24264.09
22:33:26|24265.47
22:33:27|24264.59
22:33:28|24265.94
22:33:29|24265.94
22:33:30|24264.32
22:33:31|24266.84
22:33:32|24266.79
22:33:33|24266.06
22:33:34|24266.84
22:33:35|24264.32
22:33:36|24265.44
22:33:37|24263.8
22:33:38|24262.93
22:33:39|24264.99
22:33:40|24263.67
22:33:41|24264.91
22:33:42|24263.18
22:33:43|24264.82
22:33:44|24264.67
22:33:45|24262.39
22:33:46|24261.6
22:33:47|24261.69
22:33:48|24263.57
22:33:49|24261.71
22:33:50|24263.1
22:33:51|24261.
22:33:52|24261.31
22:33:53|24261.3
22:33:55|24260.96
22:33:55|24260.96
22:33:57|24258.52
22:33:58|24261.04
22:33:59|24256.56
22:34:00|24257.06
22:34:01|24257.34
22:34:01|24252.61
22:34:03|24267.86
22:34:04|24261.26
22:34:05|24261.74
22:34:06|24259.16
22:34:07|24260.38
22:34:08|24259.75
22:34:09|24259.79
22:34:10|24262.
22:34:11|24263.45
22:34:12|24263.45
22:34:13|24261.59
22:34:14|24260.
22:34:15|24261.57
22:34:16|24262.57
22:34:17|24263.41
22:34:18|24263.42
22:34:19|24263.
22:34:20|24261.45
22:34:21|24262.24
22:34:22|24264.42
22:34:23|24263.33
22:34:24|24262.42
22:34:25|24260.01
22:34:26|24265.43
22:34:27|24265.01
22:34:28|24262.39
22:34:29|24261.57
22:34:30|24263.82
22:34:31|24267.59
22:34:32|24266.58
22:34:33|24266.09
22:34:34|24266.
22:34:35|24267.54
22:34:36|24268.08
22:34:37|24266.1
22:34:38|24267.22
22:34:39|24266.
22:34:40|24266.01
22:34:41|24268.84
22:34:42|24266.36
22:34:43|24267.
22:34:44|24266.46
22:34:45|24266.94
22:34:46|24267.06
22:34:47|24268.37
22:34:48|24271.57
22:34:49|24271.77
22:34:50|24273.02
22:34:51|24273.42
22:34:52|24271.25
22:34:53|24271.25
22:34:54|24273.73
22:34:56|24273.73
22:34:56|24272.28
22:34:58|24268.66
22:34:59|24265.18
22:35:00|24267.16
22:35:01|24263.68
22:35:02|24265.38
22:35:02|24265.99
22:35:04|24265.94
22:35:05|24264.
22:35:06|24263.36
22:35:07|24265.2
22:35:08|24265.2
22:35:09|24265.02
22:35:09|24264.9
22:35:11|24267.13
22:35:12|24268.
22:35:13|24268.02
22:35:14|24272.
22:35:14|24274.64
22:35:16|24272.69
22:35:17|24274.65
22:35:17|24275.11
22:35:19|24275.51
22:35:20|24274.3
22:35:21|24276.57
22:35:22|24275.88
22:35:23|24276.46
22:35:23|24274.8
22:35:25|24277.73
22:35:26|24275.87
22:35:26|24278.26
22:35:28|24276.99
22:35:29|24277.16
22:35:30|24277.45
22:35:31|24278.03
22:35:32|24282.28
22:35:32|24280.82
22:35:34|24280.27
22:35:35|24278.71
22:35:36|24281.74
22:35:37|24281.99
22:35:38|24281.15
22:35:38|24287.9
22:35:40|24289.17
22:35:41|24287.87
22:35:41|24292.3
22:35:42|24290.12
22:35:43|24289.57
22:35:44|24288.8
22:35:46|24289.72
22:35:47|24289.31
22:35:48|24291.6
22:35:49|24289.82
22:35:50|24287.67
22:35:51|24288.
22:35:52|24287.
22:35:53|24290.3
22:35:54|24287.49
22:35:55|24287.74
22:35:56|24284.67
22:35:57|24287.53
22:35:58|24289.49
22:35:59|24285.06
22:36:00|24287.49
22:36:02|24287.17
22:36:03|24284.6
22:36:03|24288.5
22:36:05|24287.98
22:36:06|24291.32
22:36:07|24290.43
22:36:08|24287.81
22:36:09|24293.5
22:36:10|24291.65
22:36:11|24290.36
22:36:12|24291.34
22:36:13|24288.34
22:36:14|24287.76
22:36:15|24284.24
22:36:16|24283.11
22:36:17|24283.56
22:36:18|24283.56
22:36:19|24282.79
22:36:20|24283.59
22:36:21|24283.98
22:36:22|24285.07
22:36:23|24280.03
22:36:24|24283.61
22:36:25|24283.58
22:36:26|24279.42
22:36:27|24279.9
22:36:28|24280.91
22:36:29|24279.61
22:36:30|24279.61
22:36:31|24279.58
22:36:32|24275.2
22:36:33|24277.79
22:36:34|24281.93
22:36:35|24282.28
22:36:36|24282.65
22:36:37|24282.04
22:36:38|24284.76
22:36:39|24280.62
22:36:40|24280.74
22:36:41|24284.24
22:36:42|24291.02
22:36:43|24290.33
22:36:44|24288.
22:36:45|24291.92
22:36:46|24295.
22:36:47|24293.51
22:36:48|24297.67
22:36:49|24296.1
22:36:50|24299.76
22:36:51|24294.27
22:36:52|24297.15
22:36:53|24297.56
22:36:54|24296.65
22:36:55|24294.73
22:36:56|24295.38
22:36:57|24294.8
22:36:58|24294.92
22:37:00|24297.16
22:37:01|24294.06
22:37:02|24294.96
22:37:03|24294.06
22:37:04|24296.68
22:37:05|24295.04
22:37:05|24294.93
22:37:07|24296.29
22:37:08|24296.29
22:37:09|24297.45
22:37:09|24288.58
22:37:10|24285.53
22:37:12|24291.47
22:37:12|24289.81
22:37:13|24292.3
22:37:14|24290.01
22:37:16|24288.67
22:37:17|24289.
22:37:17|24284.26
22:37:19|24282.52
22:37:19|24282.4
22:37:21|24281.
22:37:21|24282.02
22:37:22|24281.55
22:37:23|24280.73
22:37:24|24279.32
22:37:25|24280.45
22:37:26|24282.86
22:37:27|24282.86
22:37:28|24284.29
22:37:30|24285.46
22:37:30|24285.31
22:37:32|24285.27
22:37:33|24286.11
22:37:33|24286.11
22:37:34|24284.12
22:37:35|24284.27
22:37:36|24284.07
22:37:38|24282.83
22:37:39|24281.25
22:37:40|24280.69
22:37:40|24282.
22:37:41|24282.69
22:37:42|24286.
22:37:43|24285.27
22:37:45|24286.87
22:37:46|24284.06
22:37:46|24286.11
22:37:47|24284.
22:37:48|24289.38
22:37:50|24287.46
22:37:51|24289.1
22:37:51|24288.76
22:37:52|24287.94
22:37:53|24290.87
22:37:54|24289.1
22:37:56|24289.1
22:37:57|24288.76
22:37:58|24288.53
22:37:59|24288.53
22:38:01|24291.9
22:38:01|24291.4
22:38:02|24291.91
22:38:03|24291.42
22:38:04|24287.33
22:38:05|24287.07
22:38:06|24288.
22:38:07|24287.34
22:38:08|24288.18
22:38:09|24288.18
22:38:10|24288.87
22:38:11|24289.45
22:38:12|24287.06
22:38:13|24286.29
22:38:14|24284.36
22:38:15|24281.83
22:38:17|24282.73
22:38:17|24280.71
22:38:18|24282.78
22:38:19|24280.76
22:38:20|24280.6
22:38:21|24280.58
22:38:22|24279.81
22:38:23|24280.59
22:38:24|24277.11
22:38:25|24275.12
22:38:26|24277.91
22:38:28|24278.02
22:38:28|24279.02
22:38:30|24279.03
22:38:31|24280.72
22:38:31|24279.33
22:38:33|24278.
22:38:33|24278.91
22:38:34|24273.09
22:38:36|24273.03
22:38:37|24270.
22:38:38|24270.64
22:38:39|24268.55
22:38:40|24270.89
22:38:40|24270.86
22:38:42|24270.99
22:38:42|24271.69
22:38:43|24270.4
22:38:44|24270.16
22:38:46|24270.22
22:38:47|24269.09
22:38:48|24268.33
22:38:49|24268.29
22:38:50|24268.34
22:38:51|24267.55
22:38:52|24270.68
22:38:53|24268.9
22:38:54|24268.37
22:38:55|24268.54
22:38:56|24268.51
22:38:57|24268.53
22:38:58|24268.54
22:38:59|24268.
22:39:01|24268.07
22:39:02|24269.53
22:39:03|24273.11
22:39:04|24270.49
22:39:05|24270.
22:39:06|24270.81
22:39:06|24266.69
22:39:07|24265.13
22:39:09|24266.
22:39:09|24265.22
22:39:11|24266.25
22:39:11|24265.29
22:39:12|24263.99
22:39:14|24267.15
22:39:15|24265.08
22:39:16|24265.15
22:39:16|24263.99
22:39:17|24262.37
22:39:19|24264.48
22:39:20|24260.82
22:39:21|24257.92
22:39:22|24255.38
22:39:23|24256.29
22:39:24|24256.56
22:39:25|24256.56
22:39:26|24256.56
22:39:27|24257.47
22:39:28|24255.69
22:39:29|24256.87
22:39:29|24255.96
22:39:31|24255.96
22:39:32|24257.32
22:39:33|24258.78
22:39:34|24256.89
22:39:35|24254.63
22:39:36|24252.95
22:39:37|24253.24
22:39:38|24254.18
22:39:39|24252.23
22:39:40|24252.2
22:39:40|24252.95
22:39:42|24256.3
22:39:43|24255.1
22:39:44|24257.99
22:39:45|24255.84
22:39:46|24254.15
22:39:46|24255.1
22:39:47|24255.17
22:39:49|24255.25
22:39:50|24254.36
22:39:51|24256.25
22:39:52|24257.92
22:39:52|24257.15
22:39:54|24257.17
22:39:54|24259.56
22:39:56|24260.39
22:39:57|24261.27
22:39:57|24260.06
22:39:59|24262.65
22:40:00|24267.1
22:40:01|24261.64
22:40:03|24263.66
22:40:03|24265.91
22:40:04|24266.71
22:40:05|24266.
22:40:07|24260.89
22:40:08|24261.8
22:40:09|24260.18
22:40:10|24260.18
22:40:11|24261.95
22:40:11|24263.64
22:40:13|24261.5
22:40:13|24262.32
22:40:15|24262.32
22:40:16|24262.72
22:40:16|24265.04
22:40:17|24267.68
22:40:18|24264.81
22:40:19|24265.34
22:40:20|24266.19
22:40:21|24266.23
22:40:23|24266.55
22:40:23|24265.19
22:40:24|24265.81
22:40:25|24264.02
22:40:26|24269.27
22:40:28|24267.14
22:40:28|24270.05
22:40:30|24267.14
22:40:30|24266.84
22:40:31|24267.14
22:40:32|24267.76
22:40:33|24266.77
22:40:34|24266.38
22:40:35|24264.61
22:40:36|24267.07
22:40:37|24265.82
22:40:38|24267.32
22:40:39|24267.07
22:40:41|24263.94
22:40:42|24264.16
22:40:42|24266.34
22:40:44|24264.96
22:40:44|24267.8
22:40:45|24267.77
22:40:46|24269.77
22:40:47|24269.77
22:40:48|24267.41
22:40:49|24270.97
22:40:50|24274.96
22:40:51|24274.77
22:40:52|24274.95
22:40:53|24276.95
22:40:54|24274.93
22:40:55|24274.26
22:40:56|24276.78
22:40:57|24276.2
22:40:58|24274.78
22:40:59|24271.94
22:41:01|24273.29
22:41:02|24271.02
22:41:03|24273.18
22:41:04|24274.78
22:41:05|24274.25
22:41:07|24271.34
22:41:07|24271.34
22:41:09|24273.5
22:41:10|24274.72
22:41:11|24274.72
22:41:12|24272.96
22:41:13|24272.96
22:41:14|24272.53
22:41:15|24270.
22:41:16|24272.03
22:41:17|24271.45
22:41:18|24269.96
22:41:19|24269.96
22:41:20|24270.8
22:41:21|24270.79
22:41:22|24270.71
22:41:23|24270.24
22:41:24|24268.
22:41:25|24268.13
22:41:27|24268.7
22:41:27|24267.92
22:41:28|24258.73
22:41:29|24258.47
22:41:30|24266.08
22:41:31|24266.38
22:41:32|24267.05
22:41:33|24265.35
22:41:34|24264.44
22:41:35|24267.29
22:41:36|24267.41
22:41:37|24265.87
22:41:38|24265.1
22:41:39|24263.97
22:41:40|24265.13
22:41:41|24263.6
22:41:42|24265.02
22:41:43|24269.04
22:41:44|24267.2
22:41:46|24264.9
22:41:46|24264.39
22:41:48|24262.35
22:41:48|24265.
22:41:49|24267.17
22:41:51|24268.26
22:41:52|24267.91
22:41:53|24265.49
22:41:54|24265.58
22:41:55|24263.67
22:41:56|24265.57
22:41:57|24263.06
22:41:59|24261.87
22:41:59|24261.87
22:42:00|24264.
22:42:02|24263.57
22:42:03|24261.56
22:42:04|24261.59
22:42:05|24261.12
22:42:06|24266.55
22:42:07|24266.55
22:42:08|24263.37
22:42:09|24264.68
22:42:10|24265.19
22:42:11|24265.
22:42:12|24263.96
22:42:13|24265.5
22:42:14|24268.95
22:42:15|24266.74
22:42:16|24267.21
22:42:17|24269.68
22:42:18|24263.83
22:42:19|24263.5
22:42:21|24265.19
22:42:21|24264.71
22:42:22|24265.49
22:42:23|24264.73
22:42:24|24265.54
22:42:25|24265.49
22:42:26|24266.73
22:42:27|24266.1
22:42:28|24261.46
22:42:29|24261.46
22:42:30|24264.28
22:42:31|24263.42
22:42:32|24264.
22:42:33|24264.
22:42:34|24264.
22:42:35|24263.
22:42:36|24263.21
22:42:37|24262.94
22:42:38|24260.28
22:42:39|24261.43
22:42:40|24260.48
22:42:41|24261.86
22:42:42|24261.6
22:42:43|24254.53
22:42:44|24254.8
22:42:45|24253.
22:42:46|24254.71
22:42:47|24256.41
22:42:48|24254.93
22:42:49|24254.2
22:42:50|24254.5
22:42:51|24254.5
22:42:52|24254.53
22:42:53|24253.4
22:42:54|24257.66
22:42:55|24259.29
22:42:56|24254.79
22:42:57|24254.79
22:42:58|24253.97
22:42:59|24253.97
22:43:00|24258.12
22:43:01|24256.51
22:43:03|24255.56
22:43:04|24255.63
22:43:04|24254.49
22:43:06|24256.08
22:43:07|24255.15
22:43:08|24260.37
22:43:09|24260.35
22:43:10|24260.35
22:43:12|24260.
22:43:12|24271.44
22:43:13|24266.83
22:43:14|24267.42
22:43:15|24264.88
22:43:16|24264.15
22:43:17|24265.27
22:43:18|24265.99
22:43:19|24265.49
22:43:20|24266.43
22:43:21|24266.
22:43:22|24269.69
22:43:23|24266.48
22:43:24|24265.87
22:43:25|24266.45
22:43:26|24266.49
22:43:27|24268.83
22:43:28|24267.64
22:43:29|24269.48
22:43:30|24269.22
22:43:31|24265.98
22:43:32|24266.64
22:43:33|24270.01
22:43:35|24269.63
22:43:35|24271.82
22:43:36|24268.78
22:43:38|24268.89
22:43:39|24268.23
22:43:40|24268.25
22:43:41|24266.12
22:43:42|24265.22
22:43:42|24266.82
22:43:44|24265.31
22:43:44|24267.6
22:43:45|24268.02
22:43:46|24268.02
22:43:47|24267.45
22:43:49|24265.52
22:43:50|24265.52
22:43:51|24267.24
22:43:52|24266.46
22:43:53|24265.14
22:43:53|24265.14
22:43:55|24264.16
22:43:55|24263.98
22:43:57|24265.64
22:43:58|24265.64
22:43:59|24265.64
22:43:59|24265.64
22:44:01|24269.08
22:44:02|24268.8
22:44:03|24264.64
22:44:04|24263.02
22:44:05|24262.03
22:44:07|24263.32
22:44:07|24261.72
22:44:08|24259.38
22:44:09|24259.45
22:44:10|24264.28
22:44:11|24259.75
22:44:12|24261.07
22:44:13|24261.63
22:44:14|24261.5
22:44:15|24263.18
22:44:16|24264.39
22:44:17|24264.39
22:44:18|24262.47
22:44:19|24266.74
22:44:20|24263.29
22:44:21|24261.72
22:44:22|24263.43
22:44:23|24263.43
22:44:24|24262.54
22:44:25|24262.54
22:44:26|24263.2
22:44:27|24263.43
22:44:28|24266.76
22:44:29|24265.54
22:44:30|24265.54
22:44:31|24265.35
22:44:32|24264.53
22:44:33|24264.
22:44:34|24265.17
22:44:35|24265.17
22:44:36|24265.91
22:44:37|24263.99
22:44:38|24265.8
22:44:39|24266.71
22:44:40|24267.08
22:44:41|24267.77
22:44:42|24268.9
22:44:43|24268.03
22:44:44|24266.79
22:44:45|24268.05
22:44:46|24270.28
22:44:47|24270.04
22:44:48|24268.88
22:44:49|24272.55
22:44:50|24282.21
22:44:51|24281.67
22:44:52|24276.17
22:44:53|24280.67
22:44:54|24281.42
22:44:55|24276.46
22:44:56|24275.15
22:44:57|24273.79
22:44:58|24277.15
22:44:59|24278.
22:45:00|24278.3
22:45:01|24276.35
22:45:02|24275.21
22:45:03|24274.98
22:45:05|24272.16
22:45:06|24274.
22:45:07|24270.95
22:45:08|24273.73
22:45:09|24273.73
22:45:10|24269.88
22:45:11|24272.22
22:45:12|24274.39
22:45:13|24273.98
22:45:14|24273.98
22:45:15|24272.
22:45:16|24274.49
22:45:18|24273.44
22:45:18|24273.11
22:45:19|24271.66
22:45:20|24271.46
22:45:21|24270.
22:45:22|24272.04
22:45:23|24272.04
22:45:24|24270.69
22:45:25|24268.45
22:45:26|24265.9
22:45:27|24267.2
22:45:29|24267.72
22:45:29|24267.93
22:45:30|24265.96
22:45:31|24266.42
22:45:32|24263.49
22:45:33|24264.24
22:45:34|24264.58
22:45:35|24264.52
22:45:36|24264.52
22:45:37|24260.01
22:45:38|24261.41
22:45:39|24259.35
22:45:40|24257.99
22:45:41|24257.5
22:45:42|24255.41
22:45:43|24253.84
22:45:44|24255.53
22:45:45|24259.14
22:45:46|24259.55
22:45:47|24260.36
22:45:48|24258.
22:45:49|24257.69
22:45:50|24257.72
22:45:51|24257.66
22:45:52|24256.16
22:45:53|24256.32
22:45:54|24257.23
22:45:56|24255.26
22:45:56|24255.07
22:45:57|24255.07
22:45:58|24258.69
22:45:59|24259.71
22:46:00|24258.1
22:46:01|24260.37
22:46:02|24258.21
22:46:03|24261.91
22:46:04|24261.91
22:46:06|24258.92
22:46:07|24261.7
22:46:08|24258.79
22:46:08|24259.85
22:46:10|24259.85
22:46:11|24257.36
22:46:12|24261.24
22:46:13|24258.31
22:46:14|24258.41
22:46:15|24258.48
22:46:16|24260.03
22:46:17|24260.83
22:46:18|24258.83
22:46:19|24258.01
22:46:20|24260.12
22:46:21|24260.21
22:46:22|24261.51
22:46:23|24260.85
22:46:24|24258.
22:46:25|24259.85
22:46:26|24259.73
22:46:27|24258.34
22:46:28|24258.02
22:46:29|24258.
22:46:30|24258.
22:46:31|24258.
22:46:32|24258.07
22:46:33|24258.02
22:46:34|24257.61
22:46:35|24259.03
22:46:36|24258.32
22:46:37|24257.52
22:46:38|24257.33
22:46:39|24257.74
22:46:40|24258.38
22:46:41|24257.18
22:46:42|24257.16
22:46:43|24258.44
22:46:44|24258.44
22:46:45|24256.66
22:46:46|24255.24
22:46:47|24252.72
22:46:48|24252.97
22:46:49|24251.88
22:46:50|24252.
22:46:51|24252.75
22:46:52|24253.2
22:46:53|24251.32
22:46:54|24251.66
22:46:55|24251.66
22:46:56|24252.1
22:46:57|24251.64
22:46:58|24251.72
22:46:59|24252.77
22:47:00|24254.61
22:47:01|24254.61
22:47:02|24255.55
22:47:03|24252.37
22:47:04|24252.21
22:47:05|24253.24
22:47:06|24253.33
22:47:08|24252.03
22:47:09|24252.06
22:47:10|24253.09
22:47:11|24253.54
22:47:12|24252.76
22:47:13|24254.17
22:47:14|24252.74
22:47:15|24253.7
22:47:16|24254.7
22:47:17|24254.7
22:47:18|24255.44
22:47:19|24254.23
22:47:20|24256.62
22:47:21|24256.14
22:47:22|24254.95
22:47:23|24254.09
22:47:24|24257.2
22:47:25|24257.2
22:47:26|24258.72
22:47:27|24260.
22:47:28|24260.15
22:47:29|24261.44
22:47:30|24260.96
22:47:31|24260.94
22:47:32|24261.33
22:47:33|24261.44
22:47:34|24262.68
22:47:35|24263.95
22:47:36|24263.95
22:47:37|24263.32
22:47:38|24262.6
22:47:39|24262.7
22:47:40|24262.59
22:47:41|24264.53
22:47:42|24262.2
22:47:44|24262.33
22:47:44|24260.81
22:47:45|24260.51
22:47:46|24258.9
22:47:47|24256.04
22:47:48|24254.98
22:47:49|24254.74
22:47:50|24254.75
22:47:51|24255.28
22:47:52|24253.09
22:47:53|24252.75
22:47:54|24255.12
22:47:55|24252.61
22:47:56|24253.18
22:47:57|24253.18
22:47:58|24252.02
22:47:59|24256.61
22:48:00|24253.78
22:48:01|24255.65
22:48:02|24254.3
22:48:03|24254.79
22:48:04|24254.2
22:48:05|24254.2
22:48:06|24253.11
22:48:08|24253.26
22:48:09|24253.34
22:48:10|24253.35
22:48:11|24255.61
22:48:12|24255.61
22:48:13|24257.85
22:48:14|24255.05
22:48:15|24255.12
22:48:16|24260.
22:48:17|24257.84
22:48:18|24257.51
22:48:19|24259.95
22:48:20|24259.95
22:48:21|24255.42
22:48:22|24253.01
22:48:23|24261.
22:48:24|24253.41
22:48:25|24253.78
22:48:26|24252.32
22:48:27|24253.91
22:48:28|24256.85
22:48:28|24255.17
22:48:30|24255.53
22:48:31|24257.01
22:48:32|24257.81
22:48:33|24257.53
22:48:34|24258.81
22:48:35|24259.35
22:48:36|24259.39
22:48:37|24255.29
22:48:39|24251.66
22:48:39|24251.73
22:48:40|24253.71
22:48:41|24251.18
22:48:42|24251.47
22:48:43|24245.5
22:48:44|24247.85
22:48:45|24244.96
22:48:46|24245.36
22:48:47|24243.31
22:48:48|24239.2
22:48:49|24236.8
22:48:50|24236.53
22:48:51|24235.91
22:48:52|24236.57
22:48:53|24237.65
22:48:54|24236.29
22:48:55|24237.28
22:48:56|24236.53
22:48:57|24237.83
22:48:58|24236.01
22:48:59|24236.4
22:49:00|24233.51
22:49:01|24237.33
22:49:02|24236.5
22:49:03|24238.19
22:49:04|24236.65
22:49:05|24233.05
22:49:06|24229.51
22:49:07|24223.43
22:49:08|24224.39
22:49:10|24218.
22:49:10|24224.91
22:49:12|24223.99
22:49:13|24220.08
22:49:14|24212.84
22:49:15|24212.04
22:49:16|24209.54
22:49:17|24207.15
22:49:18|24204.34
22:49:19|24210.54
22:49:20|24215.41
22:49:21|24211.62
22:49:22|24213.75
22:49:23|24214.1
22:49:25|24210.67
22:49:25|24212.75
22:49:27|24208.2
22:49:27|24206.53
22:49:28|24209.9
22:49:29|24209.97
22:49:30|24208.88
22:49:31|24206.52
22:49:32|24206.31
22:49:33|24207.25
22:49:34|24206.81
22:49:35|24209.96
22:49:37|24212.72
22:49:37|24217.52
22:49:38|24214.26
22:49:39|24210.
22:49:40|24211.47
22:49:42|24207.99
22:49:42|24207.98
22:49:43|24207.94
22:49:44|24209.86
22:49:45|24207.28
22:49:47|24205.99
22:49:47|24209.99
22:49:48|24208.46
22:49:49|24211.99
22:49:50|24207.65
22:49:51|24207.44
22:49:52|24206.75
22:49:53|24206.
22:49:54|24207.81
22:49:55|24208.72
22:49:56|24205.1
22:49:57|24207.61
22:49:58|24204.34
22:49:59|24208.
22:50:00|24208.34
22:50:01|24206.67
22:50:02|24207.02
22:50:03|24209.61
22:50:04|24208.94
22:50:05|24204.07
22:50:06|24205.65
22:50:07|24202.99
22:50:08|24205.07
22:50:09|24205.7
22:50:10|24203.2
22:50:11|24202.26
22:50:13|24204.76
22:50:13|24204.72
22:50:15|24209.83
22:50:16|24210.13
22:50:17|24210.33
22:50:18|24211.83
22:50:19|24215.73
22:50:21|24213.97
22:50:21|24212.78
22:50:22|24214.
22:50:23|24213.27
22:50:24|24217.19
22:50:25|24214.16
22:50:26|24214.23
22:50:27|24214.95
22:50:28|24215.66
22:50:29|24211.83
22:50:30|24212.45
22:50:31|24214.33
22:50:32|24215.1
22:50:33|24211.83
22:50:34|24212.3
22:50:35|24211.1
22:50:36|24211.83
22:50:37|24215.12
22:50:38|24213.45
22:50:39|24208.76
22:50:40|24208.94
22:50:41|24207.99
22:50:42|24207.78
22:50:43|24207.78
22:50:44|24207.36
22:50:45|24203.24
22:50:46|24201.32
22:50:47|24200.57
22:50:48|24200.89
22:50:49|24199.37
22:50:50|24196.82
22:50:51|24198.2
22:50:52|24199.6
22:50:53|24199.6
22:50:54|24195.
22:50:55|24198.25
22:50:56|24199.46
22:50:57|24198.16
22:50:58|24198.26
22:50:59|24200.61
22:51:00|24197.86
22:51:01|24198.61
22:51:02|24197.
22:51:04|24196.42
22:51:05|24194.01
22:51:06|24190.
22:51:06|24190.64
22:51:07|24191.18
22:51:08|24191.18
22:51:10|24195.86
22:51:11|24194.96
22:51:12|24195.8
22:51:13|24195.55
22:51:14|24195.37
22:51:15|24192.67
22:51:16|24195.12
22:51:18|24196.9
22:51:18|24201.
22:51:19|24202.
22:51:20|24196.58
22:51:21|24197.91
22:51:23|24197.07
22:51:24|24203.97
22:51:25|24203.88
22:51:26|24204.2
22:51:26|24205.89
22:51:28|24209.02
22:51:28|24207.76
22:51:30|24203.93
22:51:31|24205.49
22:51:32|24207.12
22:51:33|24206.62
22:51:33|24205.49
22:51:35|24207.52
22:51:36|24212.57
22:51:37|24209.99
22:51:37|24208.35
22:51:39|24208.34
22:51:39|24208.96
22:51:41|24209.11
22:51:42|24208.28
22:51:43|24209.94
22:51:44|24206.17
22:51:45|24203.31
22:51:46|24205.34
22:51:47|24203.09
22:51:48|24203.21
22:51:49|24198.
22:51:50|24198.84
22:51:51|24197.89
22:51:52|24198.03
22:51:53|24198.02
22:51:54|24198.05
22:51:55|24197.35
22:51:56|24192.94
22:51:57|24194.89
22:51:58|24193.15
22:51:59|24189.65
22:52:00|24190.71
22:52:01|24189.21
22:52:02|24186.
22:52:03|24188.84
22:52:04|24193.2
22:52:05|24193.1
22:52:06|24190.63
22:52:07|24191.48
22:52:08|24195.49
22:52:09|24193.7
22:52:10|24196.61
22:52:12|24193.57
22:52:12|24192.32
22:52:13|24192.48
22:52:14|24192.48
22:52:15|24192.48
22:52:16|24191.48
22:52:17|24192.06
22:52:18|24189.63
22:52:20|24191.41
22:52:21|24192.36
22:52:21|24191.72
22:52:23|24191.72
22:52:24|24192.34
22:52:25|24192.93
22:52:26|24198.08
22:52:27|24196.
22:52:27|24193.33
22:52:29|24194.66
22:52:30|24193.55
22:52:31|24193.2
22:52:32|24195.4
22:52:33|24198.77
22:52:34|24196.
22:52:35|24196.81
22:52:36|24195.74
22:52:37|24195.26
22:52:38|24194.68
22:52:39|24194.11
22:52:40|24196.65
22:52:41|24194.67
22:52:42|24194.17
22:52:43|24195.74
22:52:44|24194.31
22:52:45|24194.54
22:52:46|24197.52
22:52:47|24197.42
22:52:48|24197.42
22:52:49|24198.88
22:52:50|24197.57
22:52:51|24202.16
22:52:52|24201.34
22:52:53|24199.8
22:52:54|24200.53
22:52:55|24198.43
22:52:56|24199.6
22:52:57|24198.
22:52:58|24201.06
22:52:59|24198.21
22:53:00|24198.29
22:53:01|24199.03
22:53:02|24199.03
22:53:03|24199.59
22:53:04|24199.76
22:53:05|24199.03
22:53:06|24200.4
22:53:07|24203.69
22:53:08|24206.66
22:53:09|24207.86
22:53:10|24203.52
22:53:11|24204.35
22:53:12|24205.52
22:53:14|24202.59
22:53:15|24204.
22:53:15|24204.17
22:53:17|24204.61
22:53:18|24207.07
22:53:19|24205.4
22:53:20|24204.41
22:53:21|24201.98
22:53:22|24203.68
22:53:23|24202.81
22:53:23|24201.11
22:53:24|24202.47
22:53:26|24203.79
22:53:27|24200.01
22:53:28|24202.7
22:53:29|24203.28
22:53:30|24202.77
22:53:30|24203.46
22:53:32|24203.46
22:53:33|24202.14
22:53:34|24201.75
22:53:35|24203.16
22:53:36|24201.74
22:53:37|24200.
22:53:38|24198.94
22:53:39|24200.61
22:53:40|24198.24
22:53:41|24194.87
22:53:42|24193.02
22:53:44|24193.02
22:53:44|24194.12
22:53:45|24193.
22:53:46|24195.3
22:53:47|24195.3
22:53:48|24193.07
22:53:49|24194.84
22:53:50|24194.81
22:53:51|24194.97
22:53:52|24196.84
22:53:53|24196.84
22:53:54|24196.84
22:53:55|24200.42
22:53:56|24200.48
22:53:57|24204.46
22:53:58|24202.99
22:53:59|24203.76
22:54:00|24206.82
22:54:01|24206.84
22:54:02|24207.81
22:54:03|24208.37
22:54:04|24213.32
22:54:05|24209.36
22:54:06|24209.94
22:54:07|24207.89
22:54:08|24207.86
22:54:09|24208.19
22:54:10|24213.77
22:54:11|24217.41
22:54:13|24219.51
22:54:14|24217.09
22:54:15|24216.44
22:54:16|24224.48
22:54:17|24220.84
22:54:18|24219.51
22:54:19|24221.97
22:54:20|24222.18
22:54:21|24224.77
22:54:22|24222.
22:54:23|24222.71
22:54:24|24223.22
22:54:25|24222.24
22:54:26|24221.41
22:54:27|24226.08
22:54:28|24226.82
22:54:29|24239.08
22:54:30|24237.59
22:54:32|24237.15
22:54:32|24232.54
22:54:34|24237.32
22:54:34|24236.73
22:54:35|24236.82
22:54:36|24234.02
22:54:37|24233.26
22:54:38|24232.31
22:54:39|24229.92
22:54:40|24231.48
22:54:41|24232.
22:54:42|24229.17
22:54:44|24228.86
22:54:45|24230.82
22:54:45|24229.91
22:54:47|24230.02
22:54:47|24229.98
22:54:49|24229.93
22:54:50|24229.95
22:54:51|24247.
22:54:51|24253.65
22:54:53|24251.46
22:54:53|24247.45
22:54:55|24249.27
22:54:56|24244.68
22:54:57|24250.
22:54:57|24246.63
22:54:59|24245.18
22:55:00|24246.06
22:55:01|24248.8
22:55:02|24258.64
22:55:03|24261.93
22:55:04|24260.
22:55:04|24253.41
22:55:06|24253.53
22:55:07|24254.
22:55:08|24254.91
22:55:08|24254.48
22:55:10|24265.85
22:55:11|24265.68
22:55:12|24264.08
22:55:13|24267.78
22:55:14|24266.05
22:55:16|24265.83
22:55:17|24265.83
22:55:18|24262.6
22:55:19|24261.83
22:55:20|24263.87
22:55:21|24270.79
22:55:21|24271.01
22:55:22|24272.07
22:55:24|24269.26
22:55:25|24268.97
22:55:25|24262.33
22:55:27|24262.55
22:55:28|24262.62
22:55:29|24260.12
22:55:30|24259.87
22:55:31|24260.01
22:55:32|24258.97
22:55:33|24270.77
22:55:34|24274.
22:55:35|24275.72
22:55:36|24270.
22:55:37|24273.94
22:55:38|24270.05
22:55:39|24270.67
22:55:41|24271.78
22:55:41|24266.41
22:55:42|24268.56
22:55:43|24268.14
22:55:44|24265.86
22:55:45|24265.51
22:55:46|24268.86
22:55:47|24280.
22:55:48|24288.61
22:55:50|24290.82
22:55:50|24289.35
22:55:51|24289.66
22:55:53|24289.18
22:55:54|24288.65
22:55:54|24292.03
22:55:55|24290.32
22:55:56|24289.89
22:55:57|24287.56
22:55:58|24286.17
22:55:59|24288.89
22:56:00|24288.81
22:56:01|24283.99
22:56:02|24286.04
22:56:03|24282.87
22:56:05|24282.23
22:56:06|24284.63
22:56:06|24282.
22:56:07|24281.6
22:56:08|24286.41
22:56:10|24287.07
22:56:11|24284.65
22:56:11|24284.27
22:56:12|24290.
22:56:13|24289.45
22:56:15|24287.93
22:56:16|24285.13
22:56:17|24286.16
22:56:18|24284.36
22:56:19|24285.99
22:56:20|24285.48
22:56:21|24285.
22:56:22|24282.26
22:56:23|24278.15
22:56:24|24281.33
22:56:25|24278.37
22:56:26|24278.37
22:56:28|24278.47
22:56:28|24278.47
22:56:30|24278.91
22:56:31|24278.48
22:56:31|24278.37
22:56:32|24279.39
22:56:33|24282.02
22:56:35|24281.34
22:56:36|24284.27
22:56:36|24284.26
22:56:37|24284.95
22:56:38|24284.81
22:56:40|24283.88
22:56:40|24281.96
22:56:41|24282.33
22:56:43|24281.99
22:56:44|24282.23
22:56:44|24283.95
22:56:45|24279.16
22:56:47|24279.16
22:56:48|24281.65
22:56:49|24278.48
22:56:49|24279.98
22:56:51|24279.98
22:56:52|24277.52
22:56:52|24280.98
22:56:53|24281.51
22:56:54|24280.95
22:56:55|24283.83
22:56:56|24281.16
22:56:57|24282.14
22:56:58|24282.35
22:56:59|24278.79
22:57:00|24279.64
22:57:02|24279.98
22:57:02|24278.48
22:57:03|24278.76
22:57:04|24280.28
22:57:05|24279.58
22:57:06|24282.78
22:57:08|24280.03
22:57:09|24279.08
22:57:09|24279.58
22:57:11|24279.61
22:57:11|24280.04
22:57:13|24274.62
22:57:13|24276.84
22:57:15|24276.
22:57:16|24277.01
22:57:17|24274.9
22:57:18|24275.47
22:57:20|24277.66
22:57:20|24277.68
22:57:21|24279.01
22:57:22|24278.94
22:57:23|24280.2
22:57:24|24279.65
22:57:25|24279.85
22:57:26|24282.79
22:57:27|24283.05
22:57:28|24284.3
22:57:29|24283.89
22:57:30|24288.41
22:57:31|24286.61
22:57:32|24283.89
22:57:33|24283.6
22:57:34|24286.07
22:57:35|24285.81
22:57:36|24285.31
22:57:37|24286.43
22:57:38|24286.43
22:57:39|24293.05
22:57:40|24292.55
22:57:42|24291.03
22:57:42|24291.01
22:57:44|24293.26
22:57:44|24290.48
22:57:46|24290.48
22:57:47|24291.96
22:57:48|24290.
22:57:49|24292.06
22:57:50|24291.24
22:57:51|24291.74
22:57:52|24294.81
22:57:53|24292.35
22:57:54|24294.47
22:57:55|24293.5
22:57:56|24290.78
22:57:57|24290.
22:57:58|24288.01
22:57:59|24288.
22:58:00|24286.34
22:58:02|24287.55
22:58:02|24285.69
22:58:03|24288.39
22:58:04|24287.97
22:58:05|24290.
22:58:06|24292.
22:58:07|24293.1
22:58:08|24293.36
22:58:09|24288.26
22:58:10|24286.36
22:58:11|24283.33
22:58:12|24285.52
22:58:13|24283.37
22:58:14|24284.17
22:58:15|24285.27
22:58:17|24285.58
22:58:18|24282.02
22:58:19|24278.98
22:58:20|24282.72
22:58:21|24281.23
22:58:22|24280.75
22:58:24|24283.98
22:58:24|24283.32
22:58:25|24283.31
22:58:26|24282.76
22:58:27|24285.25
22:58:28|24285.77
22:58:29|24288.98
22:58:30|24284.52
22:58:31|24284.55
22:58:32|24282.67
22:58:34|24283.48
22:58:34|24286.
22:58:36|24285.79
22:58:37|24285.79
22:58:37|24287.47
22:58:39|24289.02
22:58:39|24294.18
22:58:40|24293.25
22:58:41|24293.07
22:58:42|24293.98
22:58:43|24289.23
22:58:45|24291.4
22:58:45|24291.81
22:58:47|24291.03
22:58:48|24286.92
22:58:49|24284.61
22:58:50|24287.27
22:58:51|24286.81
22:58:52|24285.55
22:58:53|24285.55
22:58:54|24287.74
22:58:55|24285.86
22:58:56|24285.84
22:58:57|24285.42
22:58:58|24285.26
22:58:59|24282.44
22:59:00|24284.
22:59:01|24278.01
22:59:02|24284.15
22:59:03|24283.85
22:59:04|24283.85
22:59:05|24285.42
22:59:06|24289.05
22:59:07|24287.02
22:59:08|24293.68
22:59:09|24290.16
22:59:10|24289.24
22:59:11|24288.2
22:59:12|24291.54
22:59:13|24290.37
22:59:14|24290.53
22:59:16|24290.
22:59:16|24288.5
22:59:18|24289.95
22:59:19|24288.15
22:59:19|24286.94
22:59:21|24292.67
22:59:22|24291.13
22:59:23|24293.24
22:59:25|24290.56
22:59:26|24290.39
22:59:27|24288.51
22:59:28|24290.56
22:59:29|24290.51
22:59:30|24290.11
22:59:31|24290.11
22:59:32|24289.15
22:59:33|24292.47
22:59:34|24296.72
22:59:35|24295.49
22:59:36|24293.71
22:59:37|24292.2
22:59:38|24290.04
22:59:39|24290.56
22:59:40|24292.47
22:59:41|24292.47
22:59:42|24293.51
22:59:43|24293.4
22:59:44|24294.61
22:59:45|24292.68
22:59:46|24290.45
22:59:47|24293.12
22:59:48|24290.52
22:59:49|24285.66
22:59:50|24288.36
22:59:51|24286.03
22:59:52|24285.33
22:59:53|24286.03
22:59:54|24287.54
22:59:55|24286.2
22:59:56|24288.05
22:59:57|24286.
22:59:58|24285.83
22:59:59|24285.84
23:00:00|24285.83
23:00:01|24286.42
23:00:02|24292.04
23:00:03|24290.68
23:00:04|24290.78
23:00:05|24292.2
23:00:06|24290.44
23:00:07|24289.43
23:00:08|24290.97
23:00:09|24291.97
23:00:10|24292.67
23:00:11|24291.98
23:00:12|24292.48
23:00:13|24292.67
23:00:14|24294.05
23:00:15|24298.05
23:00:16|24294.75
23:00:17|24293.2
23:00:18|24295.55
23:00:20|24294.08
23:00:20|24297.23
23:00:22|24295.27
23:00:22|24295.97
23:00:24|24292.78
23:00:24|24295.43
23:00:26|24293.07
23:00:26|24288.34
23:00:28|24291.18
23:00:28|24292.86
23:00:29|24293.09
23:00:30|24290.88
23:00:32|24287.71
23:00:33|24289.13
23:00:33|24292.37
23:00:35|24295.
23:00:36|24288.9
23:00:37|24288.9
23:00:38|24289.31
23:00:38|24283.
23:00:39|24288.
23:00:41|24290.
23:00:42|24291.26
23:00:42|24290.57
23:00:44|24289.57
23:00:44|24289.42
23:00:45|24290.34
23:00:47|24292.
23:00:48|24289.3
23:00:48|24290.09
23:00:49|24287.21
23:00:50|24288.28
23:00:51|24289.64
23:00:52|24289.57
23:00:53|24289.67
23:00:54|24287.7
23:00:56|24284.91
23:00:56|24284.79
23:00:57|24286.
23:00:59|24285.99
23:00:59|24285.97
23:01:00|24282.35
23:01:02|24283.7
23:01:03|24283.99
23:01:04|24282.
23:01:05|24281.5
23:01:05|24283.98
23:01:06|24282.15
23:01:08|24282.06
23:01:08|24279.63
23:01:09|24284.56
23:01:10|24286.02
23:01:11|24287.68
23:01:12|24279.57
23:01:13|24281.2
23:01:14|24274.57
23:01:16|24274.61
23:01:16|24274.06
23:01:17|24277.05
23:01:18|24274.39
23:01:20|24271.54
23:01:21|24270.78
23:01:22|24272.25
23:01:24|24273.29
23:01:24|24273.35
23:01:25|24273.35
23:01:26|24275.46
23:01:27|24279.56
23:01:28|24280.86
23:01:29|24278.38
23:01:30|24278.04
23:01:32|24278.51
23:01:33|24279.8
23:01:34|24277.
23:01:35|24276.59
23:01:36|24272.14
23:01:37|24274.02
23:01:38|24272.2
23:01:39|24272.23
23:01:40|24272.17
23:01:41|24272.
23:01:42|24272.01
23:01:43|24269.8
23:01:44|24271.9
23:01:45|24268.96
23:01:46|24268.41
23:01:47|24268.06
23:01:48|24265.53
23:01:49|24267.07
23:01:50|24267.49
23:01:51|24267.46
23:01:52|24269.98
23:01:53|24268.01
23:01:54|24267.4
23:01:55|24267.4
23:01:56|24265.42
23:01:57|24270.99
23:01:58|24269.07
23:01:59|24275.61
23:02:00|24274.68
23:02:01|24273.52
23:02:02|24274.83
23:02:03|24273.14
23:02:04|24276.01
23:02:04|24277.95
23:02:06|24278.17
23:02:07|24277.28
23:02:08|24276.99
23:02:09|24276.9
23:02:10|24274.1
23:02:11|24273.
23:02:12|24272.93
23:02:13|24272.93
23:02:14|24273.59
23:02:15|24274.17
23:02:16|24270.
23:02:17|24271.54
23:02:18|24267.48
23:02:19|24271.88
23:02:21|24269.56
23:02:22|24271.15
23:02:22|24271.07
23:02:23|24273.64
23:02:25|24271.47
23:02:26|24273.21
23:02:27|24269.02
23:02:28|24269.6
23:02:28|24267.57
23:02:30|24270.57
23:02:31|24270.52
23:02:31|24268.8
23:02:33|24270.44
23:02:34|24268.76
23:02:35|24270.55
23:02:36|24271.73
23:02:37|24273.42
23:02:38|24273.92
23:02:38|24273.15
23:02:40|24275.43
23:02:41|24273.14
23:02:42|24279.31
23:02:42|24278.66
23:02:44|24279.22
23:02:45|24279.56
23:02:46|24277.4
23:02:47|24277.15
23:02:47|24274.35
23:02:49|24273.17
23:02:50|24276.41
23:02:50|24272.99
23:02:52|24275.13
23:02:53|24273.8
23:02:54|24273.8
23:02:54|24272.92
23:02:56|24272.14
23:02:57|24271.74
23:02:58|24271.55
23:02:59|24272.71
23:03:00|24271.28
23:03:01|24268.02
23:03:02|24265.05
23:03:03|24263.
23:03:04|24265.32
23:03:05|24263.
23:03:06|24263.12
23:03:06|24264.26
23:03:08|24263.
23:03:09|24263.
23:03:10|24263.49
23:03:11|24263.02
23:03:12|24263.54
23:03:13|24264.08
23:03:14|24262.56
23:03:15|24262.02
23:03:16|24263.2
23:03:17|24263.18
23:03:18|24264.7
23:03:19|24264.57
23:03:20|24265.05
23:03:21|24265.05
23:03:23|24264.01
23:03:24|24262.82
23:03:25|24262.
23:03:26|24261.57
23:03:27|24263.8
23:03:28|24260.31
23:03:29|24258.57
23:03:30|24260.15
23:03:31|24261.01
23:03:32|24259.49
23:03:33|24258.75
23:03:34|24253.92
23:03:35|24256.63
23:03:35|24256.72
23:03:37|24256.59
23:03:38|24253.91
23:03:39|24254.
23:03:40|24250.03
23:03:41|24253.21
23:03:42|24254.16
23:03:42|24254.53
23:03:44|24255.29
23:03:45|24255.66
23:03:46|24254.36
23:03:47|24254.
23:03:48|24258.
23:03:49|24257.75
23:03:49|24257.83
23:03:50|24258.83
23:03:52|24258.57
23:03:53|24257.8
23:03:54|24257.32
23:03:55|24256.
23:03:56|24255.42
23:03:57|24255.21
23:03:57|24255.13
23:03:58|24249.31
23:04:00|24247.15
23:04:00|24253.18
23:04:02|24253.18
23:04:03|24251.89
23:04:04|24251.89
23:04:05|24251.48
23:04:05|24252.19
23:04:07|24253.12
23:04:07|24251.91
23:04:09|24254.
23:04:10|24255.37
23:04:11|24256.01
23:04:12|24255.19
23:04:13|24256.
23:04:14|24257.81
23:04:15|24254.82
23:04:15|24256.26
23:04:16|24254.02
23:04:18|24252.84
23:04:18|24251.94
23:04:19|24252.89
23:04:21|24252.89
23:04:22|24252.81
23:04:23|24250.01
23:04:25|24251.5
23:04:26|24250.84
23:04:27|24251.88
23:04:28|24253.26
23:04:29|24253.87
23:04:30|24253.74
23:04:31|24253.99
23:04:32|24255.76
23:04:33|24253.05
23:04:34|24253.92
23:04:35|24253.99
23:04:36|24253.99
23:04:37|24257.72
23:04:38|24254.93
23:04:39|24257.17
23:04:40|24259.83
23:04:41|24261.
23:04:42|24261.44
23:04:43|24257.66
23:04:44|24258.52
23:04:45|24258.64
23:04:46|24259.78
23:04:47|24255.36
23:04:48|24256.55
23:04:49|24257.
23:04:50|24254.86
23:04:51|24253.91
23:04:52|24255.93
23:04:53|24251.42
23:04:54|24251.93
23:04:55|24250.12
23:04:56|24252.39
23:04:57|24253.73
23:04:58|24253.73
23:04:59|24258.
23:05:00|24255.57
23:05:01|24255.47
23:05:02|24256.47
23:05:03|24256.57
23:05:04|24253.97
23:05:05|24253.97
23:05:06|24252.86
23:05:07|24253.43
23:05:08|24255.91
23:05:09|24255.47
23:05:10|24256.37
23:05:11|24263.23
23:05:12|24264.19
23:05:13|24263.7
23:05:14|24263.2
23:05:15|24267.17
23:05:16|24268.
23:05:17|24276.23
23:05:19|24277.76
23:05:19|24279.12
23:05:20|24276.57
23:05:21|24272.65
23:05:22|24274.18
23:05:24|24270.07
23:05:25|24266.7
23:05:26|24266.67
23:05:27|24261.45
23:05:28|24261.46
23:05:29|24263.99
23:05:30|24259.66
23:05:31|24258.01
23:05:32|24256.28
23:05:33|24258.15
23:05:34|24257.55
23:05:35|24254.86
23:05:36|24257.58
23:05:37|24254.89
23:05:39|24254.02
23:05:39|24254.22
23:05:41|24252.36
23:05:42|24252.86
23:05:43|24251.99
23:05:44|24251.89
23:05:45|24251.17
23:05:45|24250.32
23:05:46|24247.49
23:05:47|24247.25
23:05:48|24249.89
23:05:50|24247.72
23:05:50|24245.22
23:05:52|24243.21
23:05:53|24240.82
23:05:53|24242.59
23:05:54|24243.22
23:05:55|24240.2
23:05:56|24239.
23:05:57|24239.09
23:05:59|24239.89
23:05:59|24239.17
23:06:01|24238.69
23:06:02|24240.16
23:06:02|24244.25
23:06:03|24244.23
23:06:05|24248.23
23:06:06|24246.19
23:06:06|24245.62
23:06:07|24245.54
23:06:08|24245.55
23:06:10|24245.35
23:06:11|24242.78
23:06:11|24241.07
23:06:12|24240.29
23:06:13|24242.05
23:06:15|24240.89
23:06:16|24240.24
23:06:16|24238.45
23:06:17|24238.57
23:06:18|24243.64
23:06:19|24242.12
23:06:21|24245.01
23:06:21|24242.64
23:06:23|24241.63
23:06:23|24241.63
23:06:25|24242.66
23:06:26|24241.99
23:06:28|24240.61
23:06:28|24240.61
23:06:29|24241.11
23:06:30|24237.83
23:06:31|24237.76
23:06:33|24237.76
23:06:34|24237.15
23:06:35|24239.64
23:06:36|24234.45
23:06:37|24236.34
23:06:38|24232.64
23:06:39|24233.91
23:06:40|24231.47
23:06:41|24233.63
23:06:42|24232.95
23:06:43|24232.51
23:06:44|24234.06
23:06:45|24232.84
23:06:46|24232.83
23:06:46|24232.8
23:06:48|24232.77
23:06:49|24237.47
23:06:50|24233.81
23:06:51|24233.71
23:06:52|24233.71
23:06:53|24237.15
23:06:54|24241.99
23:06:55|24238.62
23:06:56|24239.03
23:06:57|24239.1
23:06:58|24239.1
23:06:59|24239.8
23:07:00|24239.06
23:07:01|24239.32
23:07:02|24239.32
23:07:03|24235.23
23:07:04|24235.05
23:07:05|24236.33
23:07:06|24239.99
23:07:07|24242.58
23:07:08|24242.92
23:07:09|24240.02
23:07:10|24238.63
23:07:11|24237.86
23:07:12|24237.04
23:07:13|24233.74
23:07:14|24236.
23:07:15|24235.65
23:07:17|24234.21
23:07:17|24232.73
23:07:19|24232.
23:07:19|24231.39
23:07:20|24229.59
23:07:22|24230.09
23:07:23|24227.47
23:07:24|24231.39
23:07:24|24232.92
23:07:26|24238.15
23:07:27|24236.05
23:07:28|24233.38
23:07:29|24233.33
23:07:30|24234.32
23:07:31|24231.9
23:07:32|24231.88
23:07:33|24228.16
23:07:34|24228.
23:07:35|24227.02
23:07:36|24228.88
23:07:37|24226.87
23:07:38|24228.84
23:07:39|24226.3
23:07:40|24226.85
23:07:41|24226.85
23:07:42|24226.85
23:07:43|24225.54
23:07:44|24227.1
23:07:45|24227.09
23:07:46|24227.09
23:07:47|24227.37
23:07:48|24228.41
23:07:49|24230.39
23:07:50|24233.08
23:07:51|24234.34
23:07:52|24237.12
23:07:53|24233.7
23:07:54|24234.85
23:07:55|24237.42
23:07:56|24237.18
23:07:57|24232.72
23:07:58|24233.36
23:07:59|24231.14
23:08:00|24233.93
23:08:01|24232.03
23:08:02|24233.25
23:08:03|24232.78
23:08:04|24232.82
23:08:05|24232.77
23:08:06|24230.91
23:08:07|24230.44
23:08:08|24237.36
23:08:09|24236.01
23:08:10|24233.6
23:08:11|24235.98
23:08:12|24235.93
23:08:13|24237.33
23:08:14|24230.24
23:08:15|24229.84
23:08:16|24229.84
23:08:17|24227.18
23:08:18|24229.26
23:08:19|24228.23
23:08:20|24226.82
23:08:21|24228.21
23:08:22|24228.19
23:08:23|24225.45
23:08:24|24227.26
23:08:25|24224.03
23:08:26|24224.71
23:08:28|24223.13
23:08:29|24223.6
23:08:30|24226.6
23:08:31|24225.74
23:08:32|24225.87
23:08:33|24230.
23:08:34|24227.01
23:08:35|24229.03
23:08:36|24228.33
23:08:37|24230.09
23:08:38|24227.51
23:08:39|24220.33
23:08:40|24221.62
23:08:41|24219.48
23:08:42|24221.24
23:08:43|24218.57
23:08:45|24220.14
23:08:46|24220.54
23:08:47|24218.52
23:08:48|24218.52
23:08:48|24218.54
23:08:50|24221.54
23:08:51|24220.22
23:08:52|24222.57
23:08:53|24220.44
23:08:54|24220.
23:08:55|24220.
23:08:56|24218.79
23:08:57|24218.81
23:08:58|24219.13
23:08:59|24220.14
23:09:00|24218.01
23:09:00|24219.04
23:09:02|24217.63
23:09:03|24218.44
23:09:04|24219.17
23:09:05|24223.91
23:09:06|24222.
23:09:06|24221.16
23:09:08|24225.09
23:09:08|24229.39
23:09:09|24231.33
23:09:11|24231.31
23:09:12|24227.97
23:09:12|24227.41
23:09:13|24227.74
23:09:15|24227.45
23:09:16|24228.34
23:09:17|24224.86
23:09:18|24223.85
23:09:19|24222.88
23:09:20|24220.43
23:09:21|24220.45
23:09:22|24220.01
23:09:23|24220.57
23:09:25|24221.72
23:09:25|24219.08
23:09:26|24225.38
23:09:28|24220.16
23:09:29|24220.45
23:09:30|24220.47
23:09:31|24219.8
23:09:32|24219.78
23:09:33|24219.8
23:09:34|24218.83
23:09:35|24217.88
23:09:36|24219.33
23:09:37|24218.81
23:09:38|24215.89
23:09:39|24213.16
23:09:40|24214.92
23:09:41|24213.82
23:09:42|24213.83
23:09:43|24213.81
23:09:44|24212.22
23:09:45|24213.84
23:09:46|24213.84
23:09:47|24216.09
23:09:48|24215.24
23:09:49|24214.15
23:09:50|24216.18
23:09:51|24217.98
23:09:52|24221.38
23:09:53|24222.15
23:09:54|24223.82
23:09:55|24223.82
23:09:56|24219.21
23:09:57|24220.14
23:09:58|24217.7
23:09:59|24220.14
23:10:00|24220.14
23:10:01|24219.54
23:10:02|24218.03
23:10:03|24218.65
23:10:04|24220.14
23:10:05|24218.47
23:10:06|24215.76
23:10:07|24214.91
23:10:08|24215.
23:10:10|24214.83
23:10:10|24214.83
23:10:11|24216.14
23:10:12|24220.06
23:10:13|24219.89
23:10:14|24224.44
23:10:15|24224.44
23:10:16|24223.88
23:10:17|24222.02
23:10:18|24222.86
23:10:19|24223.3
23:10:20|24222.74
23:10:21|24231.29
23:10:22|24226.68
23:10:23|24233.01
23:10:24|24228.53
23:10:25|24230.98
23:10:26|24229.52
23:10:27|24229.27
23:10:28|24229.29
23:10:29|24228.16
23:10:30|24229.58
23:10:32|24230.58
23:10:33|24229.77
23:10:34|24229.99
23:10:34|24227.2
23:10:36|24228.01
23:10:37|24229.57
23:10:37|24227.48
23:10:39|24229.22
23:10:39|24227.98
23:10:41|24227.76
23:10:42|24226.25
23:10:43|24226.25
23:10:43|24227.77
23:10:45|24225.35
23:10:46|24225.29
23:10:47|24224.27
23:10:47|24225.52
23:10:49|24229.65
23:10:50|24228.01
23:10:51|24231.07
23:10:52|24230.43
23:10:53|24229.82
23:10:54|24229.92
23:10:55|24230.6
23:10:56|24230.01
23:10:57|24232.
23:10:57|24232.27
23:10:58|24237.66
23:11:00|24233.04
23:11:01|24235.3
23:11:02|24232.67
23:11:03|24237.98
23:11:04|24236.41
23:11:04|24240.83
23:11:06|24240.
23:11:07|24240.16
23:11:08|24241.84
23:11:09|24241.68
23:11:10|24240.
23:11:11|24241.15
23:11:11|24239.48
23:11:12|24233.74
23:11:14|24233.13
23:11:15|24233.14
23:11:16|24233.98
23:11:17|24234.7
23:11:17|24234.52
23:11:18|24237.29
23:11:20|24235.54
23:11:20|24235.54
23:11:22|24235.43
23:11:23|24236.57
23:11:23|24238.47
23:11:25|24238.28
23:11:26|24238.28
23:11:27|24239.06
23:11:28|24239.25
23:11:29|24240.4
23:11:30|24242.22
23:11:31|24242.06
23:11:32|24245.62
23:11:33|24243.54
23:11:34|24246.09
23:11:35|24248.82
23:11:36|24245.23
23:11:37|24246.89
23:11:38|24251.09
23:11:39|24252.63
23:11:40|24246.32
23:11:41|24247.53
23:11:42|24250.
23:11:43|24244.89
23:11:44|24243.1
23:11:45|24244.26
23:11:47|24245.53
23:11:47|24244.2
23:11:48|24242.93
23:11:49|24245.26
23:11:50|24245.55
23:11:51|24243.13
23:11:52|24242.24
23:11:53|24241.01
23:11:54|24236.81
23:11:55|24236.82
23:11:56|24238.
23:11:57|24239.55
23:11:58|24238.12
23:11:59|24238.2
23:12:00|24238.6
23:12:01|24238.86
23:12:02|24238.59
23:12:04|24244.23
23:12:04|24243.56
23:12:05|24239.75
23:12:07|24241.67
23:12:07|24239.75
23:12:08|24240.98
23:12:10|24241.55
23:12:10|24241.55
23:12:11|24241.56
23:12:13|24241.56
23:12:13|24239.92
23:12:14|24240.02
23:12:16|24236.78
23:12:17|24239.69
23:12:17|24239.78
23:12:18|24239.78
23:12:19|24241.21
23:12:21|24241.21
23:12:21|24241.21
23:12:23|24241.93
23:12:24|24240.1
23:12:25|24241.2
23:12:25|24239.75
23:12:26|24238.92
23:12:27|24242.8
23:12:28|24243.75
23:12:30|24244.68
23:12:31|24242.02
23:12:33|24243.68
23:12:33|24244.07
23:12:34|24242.88
23:12:36|24245.23
23:12:37|24244.24
23:12:38|24243.94
23:12:39|24243.44
23:12:40|24245.23
23:12:41|24245.23
23:12:42|24244.74
23:12:43|24245.23
23:12:44|24245.23
23:12:45|24245.22
23:12:46|24244.04
23:12:46|24245.23
23:12:48|24245.22
23:12:49|24245.22
23:12:50|24245.
23:12:51|24244.35
23:12:52|24244.
23:12:53|24242.02
23:12:54|24244.57
23:12:55|24245.05
23:12:56|24240.77
23:12:57|24240.13
23:12:58|24238.31
23:12:59|24239.54
23:13:00|24240.95
23:13:01|24239.77
23:13:02|24237.29
23:13:03|24237.08
23:13:04|24234.68
23:13:04|24236.41
23:13:06|24231.32
23:13:07|24232.69
23:13:08|24230.92
23:13:09|24235.23
23:13:10|24234.56
23:13:11|24234.08
23:13:12|24233.06
23:13:13|24233.92
23:13:14|24237.04
23:13:15|24234.27
23:13:15|24232.4
23:13:17|24230.81
23:13:17|24230.81
23:13:19|24231.63
23:13:20|24233.33
23:13:21|24234.02
23:13:21|24239.
23:13:22|24241.49
23:13:24|24243.68
23:13:24|24242.84
23:13:25|24242.11
23:13:26|24244.37
23:13:28|24242.94
23:13:29|24245.23
23:13:30|24244.99
23:13:31|24245.02
23:13:32|24242.65
23:13:33|24241.35
23:13:34|24241.36
23:13:36|24240.54
23:13:37|24238.
23:13:38|24238.53
23:13:39|24239.84
23:13:40|24244.76
23:13:41|24243.84
23:13:42|24242.8
23:13:43|24243.95
23:13:44|24241.5
23:13:45|24238.93
23:13:46|24235.16
23:13:47|24234.
23:13:48|24234.
23:13:48|24237.14
23:13:50|24236.02
23:13:51|24235.56
23:13:52|24235.32
23:13:53|24232.44
23:13:54|24234.11
23:13:55|24234.
23:13:57|24228.6
23:13:57|24225.81
23:13:58|24226.31
23:13:59|24226.51
23:14:00|24228.15
23:14:01|24227.89
23:14:03|24228.07
23:14:03|24229.08
23:14:04|24228.
23:14:05|24226.66
23:14:06|24225.68
23:14:07|24227.69
23:14:08|24227.57
23:14:09|24226.65
23:14:10|24227.34
23:14:11|24234.08
23:14:12|24229.72
23:14:14|24234.08
23:14:14|24230.01
23:14:15|24229.91
23:14:16|24231.78
23:14:17|24230.18
23:14:19|24238.12
23:14:19|24242.04
23:14:20|24241.8
23:14:21|24241.78
23:14:22|24238.99
23:14:23|24238.69
23:14:24|24240.26
23:14:25|24240.42
23:14:26|24241.4
23:14:27|24241.93
23:14:28|24240.92
23:14:29|24241.95
23:14:30|24240.04
23:14:32|24238.87
23:14:33|24238.02
23:14:34|24238.7
23:14:36|24239.38
23:14:37|24240.01
23:14:38|24237.72
23:14:39|24235.83
23:14:40|24233.44
23:14:40|24234.15
23:14:42|24237.62
23:14:43|24235.31
23:14:44|24234.43
23:14:44|24236.81
23:14:46|24235.85
23:14:47|24236.67
23:14:48|24236.87
23:14:49|24235.45
23:14:50|24234.6
23:14:51|24233.85
23:14:52|24235.76
23:14:53|24235.77
23:14:54|24234.25
23:14:55|24234.
23:14:55|24234.22
23:14:57|24234.22
23:14:58|24233.92
23:14:59|24235.35
23:15:00|24235.91
23:15:01|24234.02
23:15:02|24235.23
23:15:03|24235.02
23:15:04|24235.05
23:15:05|24240.03
23:15:06|24239.89
23:15:07|24242.97
23:15:08|24241.82
23:15:09|24241.19
23:15:10|24242.48
23:15:11|24240.34
23:15:12|24242.41
23:15:13|24240.21
23:15:14|24237.14
23:15:15|24240.18
23:15:16|24238.08
23:15:17|24238.
23:15:18|24238.29
23:15:19|24234.29
23:15:20|24234.45
23:15:21|24236.94
23:15:22|24238.03
23:15:23|24236.
23:15:24|24236.
23:15:25|24235.48
23:15:26|24235.45
23:15:27|24235.45
23:15:28|24234.08
23:15:29|24236.44
23:15:30|24235.27
23:15:31|24236.
23:15:32|24234.
23:15:33|24231.96
23:15:35|24229.59
23:15:36|24227.64
23:15:37|24225.99
23:15:37|24221.34
23:15:39|24213.99
23:15:40|24214.22
23:15:41|24213.59
23:15:41|24211.88
23:15:43|24212.55
23:15:43|24210.32
23:15:45|24213.04
23:15:46|24213.19
23:15:47|24212.55
23:15:48|24211.48
23:15:49|24211.84
23:15:50|24213.38
23:15:50|24208.95
23:15:52|24205.41
23:15:52|24205.98
23:15:54|24204.67
23:15:54|24200.
23:15:56|24200.81
23:15:57|24202.23
23:15:58|24198.93
23:15:58|24202.25
23:16:00|24197.69
23:16:01|24220.16
23:16:01|24237.65
23:16:02|24221.99
23:16:03|24220.42
23:16:04|24218.3
23:16:05|24220.51
23:16:06|24210.6
23:16:07|24210.
23:16:08|24210.56
23:16:09|24210.38
23:16:10|24211.
23:16:12|24210.59
23:16:13|24215.4
23:16:13|24213.95
23:16:15|24209.22
23:16:16|24211.47
23:16:17|24208.4
23:16:18|24208.28
23:16:18|24209.45
23:16:19|24218.56
23:16:21|24214.48
23:16:21|24215.3
23:16:22|24213.54
23:16:23|24210.2
23:16:24|24208.93
23:16:25|24207.93
23:16:26|24207.6
23:16:27|24209.3
23:16:28|24205.04
23:16:29|24205.04
23:16:30|24208.23
23:16:31|24206.29
23:16:32|24207.77
23:16:34|24209.45
23:16:35|24204.96
23:16:36|24204.96
23:16:37|24222.4
23:16:39|24217.35
23:16:39|24219.12
23:16:40|24217.92
23:16:41|24216.23
23:16:42|24217.92
23:16:43|24214.73
23:16:44|24216.15
23:16:45|24212.75
23:16:46|24218.96
23:16:47|24218.39
23:16:48|24215.43
23:16:49|24216.51
23:16:50|24214.73
23:16:51|24220.21
23:16:52|24215.66
23:16:53|24216.46
23:16:54|24217.74
23:16:55|24219.64
23:16:56|24220.49
23:16:57|24219.87
23:16:58|24224.37
23:16:59|24220.06
23:17:00|24218.82
23:17:01|24220.25
23:17:02|24219.63
23:17:03|24221.77
23:17:04|24223.95
23:17:05|24223.15
23:17:06|24223.74
23:17:07|24224.85
23:17:08|24221.19
23:17:09|24222.24
23:17:10|24221.4
23:17:11|24222.65
23:17:12|24220.36
23:17:13|24225.38
23:17:14|24225.3
23:17:15|24222.05
23:17:16|24224.95
23:17:17|24222.92
23:17:18|24224.71
23:17:19|24225.17
23:17:20|24223.68
23:17:21|24223.
23:17:22|24225.23
23:17:23|24221.96
23:17:24|24219.16
23:17:25|24224.24
23:17:26|24222.97
23:17:27|24219.84
23:17:28|24220.45
23:17:29|24223.98
23:17:30|24223.77
23:17:31|24223.19
23:17:32|24221.73
23:17:33|24219.97
23:17:35|24222.13
23:17:36|24226.21
23:17:37|24225.99
23:17:38|24222.46
23:17:39|24224.41
23:17:40|24222.57
23:17:41|24222.32
23:17:42|24222.53
23:17:43|24222.35
23:17:44|24222.13
23:17:45|24223.15
23:17:46|24222.96
23:17:47|24222.47
23:17:48|24222.71
23:17:49|24220.
23:17:50|24222.71
23:17:51|24221.63
23:17:52|24223.43
23:17:53|24219.96
23:17:55|24220.12
23:17:55|24220.
23:17:57|24218.27
23:17:57|24218.29
23:17:58|24217.86
23:17:59|24220.36
23:18:00|24221.74
23:18:01|24219.51
23:18:02|24221.17
23:18:03|24217.96
23:18:04|24222.06
23:18:05|24226.19
23:18:06|24221.79
23:18:07|24224.57
23:18:08|24220.88
23:18:09|24221.58
23:18:10|24221.79
23:18:11|24221.37
23:18:12|24220.68
23:18:13|24225.17
23:18:14|24225.28
23:18:15|24225.9
23:18:16|24221.37
23:18:17|24224.24
23:18:18|24221.13
23:18:19|24220.63
23:18:20|24220.13
23:18:21|24218.98
23:18:22|24218.48
23:18:23|24212.37
23:18:24|24211.94
23:18:25|24212.04
23:18:26|24212.54
23:18:27|24214.3
23:18:28|24215.26
23:18:29|24212.22
23:18:30|24210.69
23:18:31|24206.81
23:18:32|24208.19
23:18:33|24210.18
23:18:34|24210.43
23:18:35|24209.03
23:18:37|24211.77
23:18:38|24210.22
23:18:39|24212.89
23:18:40|24209.45
23:18:41|24210.85
23:18:42|24208.88
23:18:43|24213.28
23:18:44|24212.26
23:18:45|24212.23
23:18:46|24210.22
23:18:47|24209.11
23:18:48|24211.54
23:18:49|24212.08
23:18:50|24210.73
23:18:51|24216.38
23:18:53|24213.33
23:18:54|24213.77
23:18:54|24211.04
23:18:55|24213.63
23:18:57|24208.29
23:18:58|24210.
23:18:59|24211.
23:19:00|24203.94
23:19:01|24202.76
23:19:02|24201.84
23:19:03|24204.09
23:19:04|24198.
23:19:05|24196.41
23:19:05|24194.49
23:19:07|24192.2
23:19:07|24193.74
23:19:09|24196.35
23:19:10|24190.76
23:19:11|24193.03
23:19:12|24190.42
23:19:13|24185.79
23:19:13|24188.45
23:19:15|24181.85
23:19:15|24184.03
23:19:16|24191.12
23:19:18|24191.94
23:19:19|24189.38
23:19:19|24186.74
23:19:21|24183.88
23:19:22|24182.44
23:19:23|24179.81
23:19:24|24181.74
23:19:25|24182.48
23:19:26|24181.09
23:19:27|24181.76
23:19:28|24177.67
23:19:29|24178.31
23:19:30|24182.99
23:19:31|24182.51
23:19:32|24187.23
23:19:33|24182.9
23:19:33|24178.43
23:19:35|24176.13
23:19:36|24175.77
23:19:37|24174.84
23:19:39|24158.59
23:19:40|24151.85
23:19:41|24154.89
23:19:42|24152.43
23:19:43|24151.44
23:19:43|24153.67
23:19:45|24150.52
23:19:46|24146.53
23:19:47|24140.95
23:19:48|24140.54
23:19:49|24130.01
23:19:49|24127.2
23:19:51|24116.58
23:19:51|24115.98
23:19:53|24080.95
23:19:54|24046.88
23:19:55|24044.13
23:19:56|24032.72
23:19:56|24052.53
23:19:58|24053.02
23:19:59|24070.2
23:20:00|24050.08
23:20:01|24033.89
23:20:02|24046.71
23:20:03|24025.5
23:20:04|24060.86
23:20:05|24041.97
23:20:06|24045.1
23:20:07|24044.57
23:20:07|24040.77
23:20:08|24041.92
23:20:10|24032.9
23:20:10|24041.7
23:20:12|24053.29
23:20:13|24066.97
23:20:14|24072.94
23:20:14|24069.23
23:20:15|24061.33
23:20:17|24051.39
23:20:18|24051.3
23:20:19|24057.34
23:20:20|24059.6
23:20:21|24066.31
23:20:22|24063.96
23:20:22|24063.89
23:20:24|24060.49
23:20:25|24055.53
23:20:26|24058.36
23:20:27|24053.13
23:20:28|24049.79
23:20:29|24049.69
23:20:30|24058.38
23:20:30|24067.86
23:20:31|24074.02
23:20:32|24080.35
23:20:33|24075.63
23:20:35|24083.58
23:20:36|24091.58
23:20:37|24085.18
23:20:38|24088.29
23:20:40|24093.12
23:20:40|24088.48
23:20:41|24094.51
23:20:42|24092.8
23:20:43|24093.23
23:20:44|24092.44
23:20:45|24080.51
23:20:47|24089.8
23:20:48|24091.75
23:20:49|24092.94
23:20:50|24091.61
23:20:51|24090.49
23:20:52|24086.64
23:20:53|24091.27
23:20:54|24090.75
23:20:55|24089.79
23:20:56|24085.41
23:20:57|24089.48
23:20:58|24095.39
23:20:59|24092.71
23:21:00|24097.65
23:21:01|24104.13
23:21:02|24103.37
23:21:03|24104.97
23:21:04|24106.53
23:21:05|24110.08
23:21:06|24119.92
23:21:07|24130.03
23:21:08|24123.69
23:21:09|24129.9
23:21:10|24129.11
23:21:11|24124.14
23:21:12|24126.67
23:21:13|24128.89
23:21:14|24130.8
23:21:15|24132.8
23:21:16|24131.13
23:21:17|24129.48
23:21:18|24129.93
23:21:19|24134.82
23:21:20|24139.54
23:21:21|24140.45
23:21:22|24133.87
23:21:23|24136.68
23:21:24|24130.86
23:21:25|24126.7
23:21:26|24120.59
23:21:27|24115.77
23:21:28|24119.06
23:21:29|24128.32
23:21:30|24125.45
23:21:31|24129.25
23:21:32|24117.87
23:21:33|24126.91
23:21:34|24125.42
23:21:35|24122.25
23:21:36|24116.05
23:21:37|24112.66
23:21:38|24115.4
23:21:40|24115.77
23:21:40|24119.74
23:21:42|24122.66
23:21:43|24118.01
23:21:44|24123.86
23:21:45|24116.16
23:21:46|24115.
23:21:47|24116.18
23:21:48|24115.64
23:21:49|24110.
23:21:50|24110.36
23:21:51|24104.78
23:21:52|24106.04
23:21:53|24102.58
23:21:54|24113.76
23:21:55|24107.24
23:21:56|24104.84
23:21:57|24108.84
23:21:58|24106.5
23:21:59|24104.84
23:22:00|24125.55
23:22:01|24117.43
23:22:02|24120.07
23:22:03|24119.18
23:22:04|24124.9
23:22:05|24127.23
23:22:06|24125.
23:22:07|24118.96
23:22:08|24118.63
23:22:09|24115.91
23:22:10|24112.74
23:22:11|24109.55
23:22:12|24108.75
23:22:13|24108.1
23:22:14|24108.95
23:22:15|24109.56
23:22:16|24111.69
23:22:17|24113.66
23:22:18|24114.35
23:22:19|24115.67
23:22:20|24110.34
23:22:21|24112.32
23:22:22|24113.4
23:22:23|24112.55
23:22:24|24109.77
23:22:25|24106.3
23:22:26|24106.06
23:22:27|24105.1
23:22:29|24111.11
23:22:30|24108.79
23:22:30|24110.82
23:22:31|24110.88
23:22:32|24106.92
23:22:33|24104.66
23:22:35|24107.76
23:22:36|24107.71
23:22:36|24108.54
23:22:37|24104.26
23:22:38|24104.57
23:22:40|24105.34
23:22:41|24103.6
23:22:42|24103.85
23:22:43|24106.34
23:22:44|24106.07
23:22:45|24103.18
23:22:46|24108.82
23:22:47|24105.78
23:22:48|24106.33
23:22:49|24106.81
23:22:50|24104.73
23:22:51|24105.31
23:22:52|24104.75
23:22:53|24107.19
23:22:54|24107.19
23:22:55|24110.61
23:22:56|24108.48
23:22:57|24110.14
23:22:58|24111.76
23:22:59|24113.39
23:23:00|24119.1
23:23:01|24118.44
23:23:02|24117.41
23:23:03|24120.02
23:23:05|24129.98
23:23:05|24131.54
23:23:06|24132.3
23:23:07|24129.78
23:23:08|24132.47
23:23:09|24133.02
23:23:10|24132.71
23:23:11|24127.7
23:23:12|24125.02
23:23:13|24128.
23:23:14|24123.68
23:23:15|24123.04
23:23:16|24123.34
23:23:17|24123.43
23:23:18|24119.35
23:23:19|24118.49
23:23:20|24117.27
23:23:21|24114.92
23:23:22|24112.01
23:23:23|24116.89
23:23:24|24114.65
23:23:25|24115.
23:23:26|24111.52
23:23:27|24108.18
23:23:28|24107.72
23:23:29|24082.76
23:23:30|24086.58
23:23:31|24079.74
23:23:32|24078.8
23:23:33|24075.
23:23:34|24074.37
23:23:35|24080.72
23:23:36|24081.12
23:23:37|24075.81
23:23:38|24079.71
23:23:39|24082.4
23:23:40|24080.6
23:23:42|24075.94
23:23:42|24082.25
23:23:44|24082.84
23:23:45|24082.83
23:23:46|24079.66
23:23:47|24080.22
23:23:48|24076.54
23:23:49|24075.99
23:23:50|24071.38
23:23:51|24071.65
23:23:52|24069.81
23:23:53|24067.9
23:23:54|24064.67
23:23:55|24072.11
23:23:55|24067.58
23:23:57|24064.69
23:23:58|24066.45
23:23:58|24058.54
23:24:00|24057.53
23:24:01|24056.72
23:24:01|24054.51
23:24:03|24060.09
23:24:03|24061.78
23:24:05|24066.37
23:24:06|24077.45
23:24:06|24073.21
23:24:08|24070.79
23:24:09|24075.1
23:24:10|24074.24
23:24:11|24071.82
23:24:12|24071.72
23:24:13|24071.14
23:24:14|24068.86
23:24:15|24067.43
23:24:16|24069.75
23:24:16|24066.24
23:24:18|24069.63
23:24:19|24072.57
23:24:19|24068.93
23:24:20|24074.02
23:24:22|24070.79
23:24:23|24070.9
23:24:24|24071.62
23:24:24|24079.28
23:24:26|24075.76
23:24:26|24078.71
23:24:28|24078.62
23:24:29|24074.93
23:24:30|24072.08
23:24:31|24068.36
23:24:31|24068.43
23:24:33|24061.04
23:24:34|24065.86
23:24:35|24067.14
23:24:36|24061.19
23:24:37|24064.68
23:24:38|24065.67
23:24:39|24063.97
23:24:40|24063.89
23:24:41|24068.55
23:24:42|24064.14
23:24:43|24063.78
23:24:45|24062.32
23:24:46|24064.76
23:24:46|24066.96
23:24:48|24062.49
23:24:49|24063.44
23:24:49|24064.43
23:24:50|24055.83
23:24:52|24055.53
23:24:53|24062.12
23:24:53|24062.27
23:24:55|24067.2
23:24:56|24065.9
23:24:56|24072.19
23:24:58|24069.86
23:24:58|24074.02
23:24:59|24076.42
23:25:01|24076.29
23:25:02|24073.53
23:25:03|24073.51
23:25:04|24079.39
23:25:05|24090.04
23:25:06|24094.59
23:25:07|24095.91
23:25:07|24092.54
23:25:08|24094.04
23:25:10|24089.87
23:25:11|24088.64
23:25:12|24093.88
23:25:13|24089.62
23:25:14|24090.54
23:25:14|24093.34
23:25:16|24087.23
23:25:17|24083.16
23:25:18|24087.88
23:25:19|24073.56
23:25:19|24077.71
23:25:21|24077.43
23:25:22|24077.86
23:25:23|24083.17
23:25:24|24075.04
23:25:25|24077.2
23:25:25|24073.93
23:25:27|24058.78
23:25:28|24057.04
23:25:29|24058.26
23:25:29|24053.38
23:25:31|24060.18
23:25:32|24059.77
23:25:32|24059.77
23:25:34|24063.9
23:25:35|24059.77
23:25:36|24059.85
23:25:36|24065.97
23:25:38|24065.37
23:25:38|24059.61
23:25:39|24061.94
23:25:41|24062.9
23:25:42|24050.51
23:25:43|24050.99
23:25:45|24049.65
23:25:45|24046.96
23:25:47|24042.
23:25:48|24048.03
23:25:49|24048.01
23:25:51|24042.83
23:25:51|24042.71
23:25:52|24045.87
23:25:53|24041.61
23:25:55|24043.21
23:25:55|24041.6
23:25:56|24042.09
23:25:58|24045.76
23:25:58|24047.57
23:25:59|24045.95
23:26:01|24048.97
23:26:02|24050.94
23:26:03|24065.56
23:26:04|24056.71
23:26:05|24055.2
23:26:06|24054.21
23:26:07|24051.85
23:26:08|24051.18
23:26:09|24056.03
23:26:10|24054.57
23:26:11|24055.63
23:26:12|24059.87
23:26:13|24059.4
23:26:14|24052.28
23:26:15|24059.36
23:26:16|24057.06
23:26:17|24043.72
23:26:18|24045.49
23:26:19|24044.01
23:26:20|24044.35
23:26:21|24046.89
23:26:23|24047.13
23:26:23|24053.38
23:26:24|24056.68
23:26:25|24051.77
23:26:26|24056.76
23:26:27|24050.84
23:26:28|24046.28
23:26:29|24055.5
23:26:30|24058.16
23:26:31|24058.15
23:26:32|24054.48
23:26:33|24058.16
23:26:34|24055.19
23:26:35|24065.48
23:26:36|24064.29
23:26:37|24077.55
23:26:38|24079.26
23:26:39|24078.82
23:26:40|24081.03
23:26:41|24084.33
23:26:42|24084.28
23:26:43|24080.82
23:26:44|24079.99
23:26:46|24082.52
23:26:46|24079.01
23:26:47|24083.85
23:26:49|24079.46
23:26:50|24078.25
23:26:51|24078.19
23:26:52|24081.02
23:26:53|24076.39
23:26:54|24085.47
23:26:55|24080.63
23:26:56|24088.76
23:26:57|24083.6
23:26:58|24081.82
23:26:59|24082.27
23:27:00|24083.62
23:27:01|24083.63
23:27:02|24089.8
23:27:03|24093.34
23:27:04|24100.
23:27:05|24095.9
23:27:06|24103.77
23:27:07|24104.53
23:27:08|24111.27
23:27:09|24106.39
23:27:10|24111.65
23:27:11|24106.03
23:27:13|24099.43
23:27:13|24098.28
23:27:15|24086.91
23:27:15|24088.41
23:27:17|24091.58
23:27:17|24088.72
23:27:19|24089.09
23:27:20|24096.46
23:27:20|24094.01
23:27:21|24094.02
23:27:22|24093.95
23:27:23|24097.35
23:27:24|24099.42
23:27:25|24104.35
23:27:26|24097.96
23:27:28|24096.33
23:27:28|24094.38
23:27:29|24090.51
23:27:30|24088.09
23:27:32|24088.
23:27:32|24088.03
23:27:33|24092.38
23:27:34|24090.75
23:27:35|24089.28
23:27:36|24091.36
23:27:38|24091.12
23:27:38|24091.09
23:27:39|24085.6
23:27:40|24082.14
23:27:42|24085.77
23:27:43|24082.33
23:27:43|24083.6
23:27:44|24082.17
23:27:46|24081.57
23:27:48|24083.97
23:27:49|24083.98
23:27:50|24087.47
23:27:51|24083.03
23:27:52|24082.88
23:27:52|24083.89
23:27:54|24082.73
23:27:55|24076.38
23:27:56|24075.61
23:27:56|24078.77
23:27:58|24080.71
23:27:59|24083.95
23:28:00|24083.88
23:28:01|24091.83
23:28:02|24094.26
23:28:03|24088.
23:28:04|24089.33
23:28:05|24093.8
23:28:06|24093.1
23:28:07|24090.87
23:28:08|24092.92
23:28:09|24094.48
23:28:10|24094.95
23:28:11|24097.9
23:28:12|24099.35
23:28:13|24099.07
23:28:14|24100.61
23:28:15|24104.37
23:28:16|24108.49
23:28:17|24105.55
23:28:18|24104.02
23:28:19|24110.1
23:28:20|24111.91
23:28:21|24110.57
23:28:22|24106.65
23:28:23|24105.52
23:28:24|24105.68
23:28:25|24105.29
23:28:26|24105.48
23:28:27|24105.32
23:28:28|24104.99
23:28:29|24101.92
23:28:30|24110.
23:28:31|24112.15
23:28:32|24123.97
23:28:33|24119.71
23:28:34|24111.42
23:28:35|24112.26
23:28:36|24116.96
23:28:37|24116.08
23:28:38|24112.28
23:28:39|24113.73
23:28:40|24110.84
23:28:41|24110.31
23:28:42|24108.5
23:28:43|24110.04
23:28:44|24107.52
23:28:45|24105.03
23:28:47|24102.38
23:28:48|24097.29
23:28:49|24101.08
23:28:50|24105.27
23:28:51|24102.05
23:28:51|24105.89
23:28:53|24105.09
23:28:54|24100.
23:28:55|24100.25
23:28:56|24102.14
23:28:57|24098.83
23:28:58|24098.83
23:28:59|24103.1
23:29:00|24111.48
23:29:01|24104.75
23:29:02|24103.9
23:29:03|24103.5
23:29:04|24102.22
23:29:05|24098.29
23:29:06|24101.78
23:29:07|24100.18
23:29:08|24106.3
23:29:09|24100.03
23:29:10|24103.53
23:29:11|24105.84
23:29:12|24101.58
23:29:13|24101.58
23:29:14|24105.25
23:29:15|24101.86
23:29:16|24101.86
23:29:17|24103.29
23:29:18|24101.46
23:29:19|24104.5
23:29:20|24101.45
23:29:21|24100.07
23:29:22|24100.13
23:29:23|24098.12
23:29:24|24096.68
23:29:25|24095.69
23:29:26|24103.02
23:29:27|24106.35
23:29:28|24102.06
23:29:29|24103.44
23:29:30|24103.82
23:29:31|24101.43
23:29:32|24104.54
23:29:33|24102.06
23:29:34|24102.06
23:29:35|24101.37
23:29:36|24102.42
23:29:37|24102.1
23:29:38|24102.27
23:29:39|24104.84
23:29:40|24104.85
23:29:41|24107.41
23:29:42|24105.37
23:29:43|24104.1
23:29:44|24105.02
23:29:45|24104.52
23:29:47|24104.07
23:29:47|24104.23
23:29:48|24104.7
23:29:50|24105.25
23:29:50|24109.39
23:29:52|24109.53
23:29:53|24110.29
23:29:53|24113.05
23:29:55|24118.86
23:29:56|24115.99
23:29:57|24119.16
23:29:58|24120.65
23:29:59|24119.81
23:30:00|24122.
23:30:01|24120.81
23:30:02|24120.45
23:30:03|24121.64
23:30:04|24120.5
23:30:05|24122.07
23:30:06|24125.
23:30:07|24123.
23:30:08|24121.61
23:30:09|24124.04
23:30:10|24124.95
23:30:11|24124.81
23:30:12|24124.16
23:30:13|24122.48
23:30:14|24121.65
23:30:15|24124.94
23:30:16|24124.25
23:30:17|24126.65
23:30:18|24125.85
23:30:19|24126.47
23:30:20|24128.
23:30:21|24128.
23:30:22|24126.51
23:30:23|24125.96
23:30:24|24127.22
23:30:25|24133.4
23:30:26|24130.75
23:30:27|24130.43
23:30:28|24130.18
23:30:29|24129.41
23:30:30|24129.41
23:30:31|24129.18
23:30:32|24129.35
23:30:33|24127.85
23:30:34|24128.82
23:30:35|24128.39
23:30:36|24128.76
23:30:37|24127.62
23:30:38|24127.26
23:30:39|24133.66
23:30:40|24125.75
23:30:41|24127.6
23:30:42|24126.86
23:30:43|24123.5
23:30:44|24123.86
23:30:45|24122.34
23:30:46|24122.34
23:30:48|24123.53
23:30:49|24119.51
23:30:50|24116.38
23:30:50|24116.13
23:30:52|24114.74
23:30:53|24115.26
23:30:54|24113.96
23:30:55|24116.15
23:30:56|24112.59
23:30:57|24112.59
23:30:58|24114.04
23:30:59|24114.82
23:31:00|24113.95
23:31:01|24111.32
23:31:02|24112.51
23:31:03|24115.28
23:31:04|24115.23
23:31:05|24117.6
23:31:06|24114.84
23:31:07|24114.84
23:31:09|24114.73
23:31:10|24111.19
23:31:10|24113.11
23:31:11|24113.06
23:31:12|24114.18
23:31:13|24114.18
23:31:14|24114.11
23:31:15|24113.49
23:31:17|24114.49
23:31:18|24114.49
23:31:18|24112.98
23:31:20|24114.17
23:31:20|24114.94
23:31:22|24115.
23:31:23|24112.98
23:31:24|24113.79
23:31:25|24113.85
23:31:26|24115.
23:31:27|24112.25
23:31:28|24112.11
23:31:29|24111.
23:31:30|24110.68
23:31:31|24110.68
23:31:32|24112.72
23:31:33|24112.67
23:31:34|24113.18
23:31:35|24114.62
23:31:36|24110.83
23:31:37|24110.22
23:31:38|24109.39
23:31:39|24111.65
23:31:40|24111.37
23:31:41|24110.64
23:31:42|24109.12
23:31:43|24103.82
23:31:44|24101.69
23:31:45|24101.63
23:31:46|24101.11
23:31:47|24101.74
23:31:49|24098.24
23:31:49|24099.69
23:31:51|24097.31
23:31:52|24098.98
23:31:52|24101.14
23:31:53|24100.14
23:31:55|24100.13
23:31:55|24100.81
23:31:57|24100.55
23:31:58|24100.14
23:31:59|24103.68
23:32:00|24099.36
23:32:01|24099.36
23:32:02|24100.19
23:32:03|24098.86
23:32:04|24101.26
23:32:05|24097.31
23:32:06|24102.11
23:32:07|24095.21
23:32:08|24086.31
23:32:08|24088.36
23:32:10|24081.89
23:32:11|24079.67
23:32:12|24082.95
23:32:13|24094.46
23:32:14|24082.77
23:32:15|24080.64
23:32:16|24079.56
23:32:17|24084.08
23:32:18|24082.38
23:32:19|24074.54
23:32:20|24074.7
23:32:21|24057.12
23:32:22|24056.1
23:32:23|24056.01
23:32:24|24031.24
23:32:25|24030.84
23:32:26|24022.92
23:32:27|24022.38
23:32:28|24038.1
23:32:29|24034.15
23:32:30|24023.59
23:32:31|24050.92
23:32:32|24058.71
23:32:33|24057.94
23:32:34|24047.16
23:32:35|24044.89
23:32:36|24047.68
23:32:37|24044.34
23:32:38|24055.92
23:32:39|24058.28
23:32:40|24057.43
23:32:41|24055.47
23:32:42|24058.7
23:32:43|24053.
23:32:44|24048.21
23:32:45|24051.98
23:32:46|24053.22
23:32:47|24058.21
23:32:48|24052.94
23:32:50|24056.42
23:32:51|24060.57
23:32:52|24066.46
23:32:53|24057.69
23:32:54|24063.37
23:32:55|24058.23
23:32:56|24060.68
23:32:57|24060.5
23:32:58|24056.42
23:32:59|24049.54
23:33:00|24054.12
23:33:01|24053.63
23:33:02|24060.28
23:33:03|24058.74
23:33:04|24069.99
23:33:05|24065.13
23:33:05|24069.76
23:33:07|24068.09
23:33:08|24064.47
23:33:09|24060.82
23:33:10|24065.9
23:33:11|24068.03
23:33:12|24066.73
23:33:12|24071.17
23:33:14|24073.22
23:33:15|24064.25
23:33:16|24064.03
23:33:17|24074.54
23:33:18|24070.94
23:33:19|24074.14
23:33:20|24075.02
23:33:21|24071.25
23:33:22|24077.2
23:33:22|24079.99
23:33:24|24084.
23:33:25|24085.08
23:33:26|24090.01
23:33:26|24081.78
23:33:28|24084.92
23:33:28|24077.89
23:33:30|24075.
23:33:31|24077.69
23:33:32|24076.67
23:33:33|24075.23
23:33:34|24070.27
23:33:35|24067.25
23:33:36|24063.58
23:33:37|24066.64
23:33:38|24071.44
23:33:39|24070.2
23:33:40|24070.67
23:33:41|24072.47
23:33:42|24065.07
23:33:43|24065.02
23:33:44|24063.71
23:33:45|24069.98
23:33:46|24065.6
23:33:47|24063.98
23:33:48|24065.26
23:33:49|24064.57
23:33:51|24072.44
23:33:51|24069.38
23:33:52|24066.98
23:33:54|24077.28
23:33:54|24071.41
23:33:56|24065.18
23:33:56|24065.83
23:33:57|24064.92
23:33:59|24067.29
23:34:00|24067.29
23:34:01|24065.79
23:34:02|24066.05
23:34:03|24065.86
23:34:04|24061.97
23:34:05|24062.13
23:34:05|24063.8
23:34:07|24065.62
23:34:08|24063.91
23:34:09|24075.55
23:34:10|24076.74
23:34:11|24078.11
23:34:11|24078.66
23:34:13|24075.76
23:34:14|24073.34
23:34:15|24076.28
23:34:16|24076.64
23:34:17|24077.97
23:34:18|24085.97
23:34:18|24088.52
23:34:19|24089.83
23:34:21|24092.32
23:34:21|24086.13
23:34:23|24088.66
23:34:23|24081.15
23:34:25|24082.39
23:34:26|24079.62
23:34:26|24079.33
23:34:27|24077.62
23:34:29|24074.07
23:34:30|24073.56
23:34:31|24076.04
23:34:32|24073.12
23:34:33|24079.54
23:34:33|24079.92
23:34:34|24076.48
23:34:36|24077.9
23:34:37|24075.83
23:34:37|24078.35
23:34:39|24076.83
23:34:40|24086.95
23:34:40|24083.7
23:34:42|24083.12
23:34:43|24086.04
23:34:43|24086.04
23:34:44|24083.9
23:34:45|24089.62
23:34:46|24087.3
23:34:48|24084.55
23:34:48|24082.24
23:34:49|24080.14
23:34:51|24081.02
23:34:53|24085.93
23:34:53|24090.38
23:34:54|24090.1
23:34:56|24086.9
23:34:57|24083.48
23:34:57|24083.99
23:34:59|24082.01
23:35:00|24082.06
23:35:01|24090.31
23:35:01|24090.
23:35:02|24087.87
23:35:04|24099.77
23:35:04|24095.94
23:35:05|24099.95
23:35:07|24096.18
23:35:08|24098.33
23:35:09|24099.71
23:35:09|24103.22
23:35:10|24100.04
23:35:11|24099.98
23:35:13|24098.9
23:35:13|24096.18
23:35:14|24094.55
23:35:15|24091.11
23:35:17|24095.
23:35:17|24095.12
23:35:19|24093.55
23:35:19|24090.06
23:35:20|24090.4
23:35:22|24105.22
23:35:22|24101.21
23:35:24|24086.62
23:35:25|24084.71
23:35:25|24085.5
23:35:26|24094.7
23:35:28|24093.2
23:35:28|24096.23
23:35:29|24096.6
23:35:30|24096.58
23:35:32|24093.99
23:35:32|24093.35
23:35:33|24093.97
23:35:34|24093.9
23:35:36|24095.64
23:35:37|24099.28
23:35:37|24092.88
23:35:38|24095.52
23:35:40|24092.8
23:35:40|24092.8
23:35:42|24090.58
23:35:43|24093.75
23:35:44|24090.
23:35:45|24091.79
23:35:45|24094.24
23:35:46|24097.76
23:35:47|24094.17
23:35:48|24095.32
23:35:49|24093.87
23:35:50|24094.94
23:35:52|24092.74
23:35:53|24092.8
23:35:54|24094.56
23:35:55|24090.05
23:35:56|24091.69
23:35:58|24089.57
23:35:58|24089.82
23:35:59|24090.69
23:36:00|24088.85
23:36:01|24090.5
23:36:03|24092.16
23:36:03|24095.84
23:36:05|24092.92
23:36:06|24094.62
23:36:06|24096.94
23:36:07|24098.86
23:36:08|24097.16
23:36:09|24098.28
23:36:10|24096.72
23:36:11|24106.24
23:36:12|24106.58
23:36:14|24101.18
23:36:14|24100.97
23:36:16|24096.6
23:36:17|24097.08
23:36:17|24092.89
23:36:18|24092.49
23:36:19|24092.75
23:36:20|24084.34
23:36:21|24082.17
23:36:22|24083.68
23:36:24|24084.92
23:36:24|24081.36
23:36:26|24082.79
23:36:26|24081.48
23:36:28|24075.63
23:36:28|24083.17
23:36:29|24081.24
23:36:31|24079.32
23:36:32|24079.96
23:36:33|24080.68
23:36:34|24079.
23:36:35|24078.97
23:36:36|24078.76
23:36:37|24079.58
23:36:38|24082.08
23:36:39|24078.6
23:36:40|24081.57
23:36:41|24088.72
23:36:42|24092.11
23:36:43|24089.3
23:36:44|24091.96
23:36:45|24094.77
23:36:46|24085.72
23:36:47|24087.04
23:36:48|24090.16
23:36:49|24096.46
23:36:50|24099.79
23:36:51|24100.75
23:36:52|24105.94
23:36:54|24108.05
23:36:55|24108.3
23:36:56|24110.
23:36:57|24106.61
23:36:58|24111.23
23:36:59|24110.13
23:37:00|24104.43
23:37:01|24099.23
23:37:02|24099.73
23:37:04|24106.24
23:37:04|24107.94
23:37:06|24108.58
23:37:06|24112.23
23:37:07|24113.8
23:37:08|24121.01
23:37:09|24122.13
23:37:10|24124.96
23:37:11|24123.86
23:37:12|24121.22
23:37:13|24124.89
23:37:14|24131.43
23:37:15|24125.88
23:37:17|24128.22
23:37:18|24123.61
23:37:18|24123.36
23:37:19|24123.37
23:37:21|24123.42
23:37:21|24117.72
23:37:22|24121.71
23:37:23|24121.26
23:37:25|24121.25
23:37:25|24121.34
23:37:27|24121.48
23:37:28|24117.22
23:37:29|24115.17
23:37:30|24121.43
23:37:30|24117.
23:37:31|24116.54
23:37:32|24118.86
23:37:33|24117.62
23:37:34|24118.81
23:37:35|24125.95
23:37:37|24119.27
23:37:37|24122.09
23:37:38|24119.73
23:37:39|24119.27
23:37:40|24119.27
23:37:41|24120.49
23:37:42|24116.67
23:37:44|24105.41
23:37:44|24102.94
23:37:45|24103.16
23:37:46|24103.16
23:37:48|24098.15
23:37:48|24102.5
23:37:50|24103.76
23:37:51|24115.94
23:37:51|24118.69
23:37:53|24114.6
23:37:54|24114.87
23:37:55|24114.01
23:37:56|24116.51
23:37:57|24113.39
23:37:58|24110.75
23:38:00|24113.27
23:38:00|24109.34
23:38:01|24107.29
23:38:02|24106.88
23:38:03|24110.12
23:38:04|24109.68
23:38:05|24108.81
23:38:06|24106.75
23:38:07|24109.62
23:38:08|24110.63
23:38:09|24109.98
23:38:11|24111.65
23:38:11|24111.65
23:38:13|24108.09
23:38:14|24108.09
23:38:14|24102.64
23:38:15|24104.74
23:38:17|24110.16
23:38:18|24108.89
23:38:19|24114.52
23:38:20|24115.7
23:38:20|24112.42
23:38:22|24111.17
23:38:23|24112.41
23:38:24|24117.52
23:38:24|24115.83
23:38:26|24116.41
23:38:27|24115.52
23:38:28|24115.02
23:38:29|24110.83
23:38:30|24114.48
23:38:30|24115.56
23:38:32|24118.69
23:38:32|24113.34
23:38:34|24108.33
23:38:35|24105.51
23:38:36|24106.16
23:38:37|24110.8
23:38:38|24104.09
23:38:39|24103.29
23:38:40|24099.
23:38:41|24098.9
23:38:42|24101.45
23:38:43|24099.27
23:38:44|24101.67
23:38:45|24096.3
23:38:46|24097.68
23:38:47|24097.
23:38:48|24101.91
23:38:49|24104.38
23:38:50|24100.62
23:38:51|24099.18
23:38:52|24092.92
23:38:53|24092.67
23:38:54|24091.49
23:38:55|24088.13
23:38:57|24086.41
23:38:58|24084.33
23:38:59|24087.34
23:39:00|24087.19
23:39:01|24083.62
23:39:02|24091.03
23:39:03|24089.11
23:39:04|24094.48
23:39:05|24095.06
23:39:06|24093.74
23:39:07|24088.6
23:39:08|24087.36
23:39:09|24088.49
23:39:10|24088.69
23:39:11|24085.92
23:39:12|24088.21
23:39:13|24088.21
23:39:14|24088.87
23:39:15|24086.66
23:39:17|24080.
23:39:17|24082.45
23:39:19|24082.46
23:39:19|24078.05
23:39:20|24076.51
23:39:21|24078.43
23:39:23|24079.97
23:39:24|24079.39
23:39:24|24073.76
23:39:26|24071.94
23:39:26|24072.1
23:39:28|24068.71
23:39:29|24074.11
23:39:30|24070.57
23:39:31|24073.6
23:39:31|24070.73
23:39:32|24070.73
23:39:33|24068.14
23:39:34|24069.96
23:39:36|24069.75
23:39:36|24071.49
23:39:37|24074.09
23:39:39|24070.43
23:39:39|24076.95
23:39:40|24079.71
23:39:41|24072.45
23:39:42|24074.81
23:39:44|24074.14
23:39:45|24074.07
23:39:46|24073.36
23:39:47|24073.07
23:39:48|24079.96
23:39:48|24075.12
23:39:49|24076.64
23:39:51|24076.39
23:39:52|24074.48
23:39:53|24075.14
23:39:53|24078.16
23:39:55|24081.13
23:39:56|24076.28
23:39:57|24077.89
23:39:58|24069.27
23:40:00|24071.82
23:40:01|24074.21
23:40:01|24074.87
23:40:03|24079.78
23:40:03|24077.64
23:40:05|24074.92
23:40:06|24077.61
23:40:07|24076.05
23:40:07|24075.96
23:40:09|24078.24
23:40:10|24079.62
23:40:11|24085.63
23:40:12|24088.77
23:40:13|24088.32
23:40:14|24091.52
23:40:15|24091.42
23:40:16|24089.05
23:40:17|24088.71
23:40:18|24088.65
23:40:19|24092.42
23:40:20|24089.51
23:40:21|24092.89
23:40:22|24094.22
23:40:23|24100.86
23:40:24|24099.
23:40:25|24096.21
23:40:26|24097.6
23:40:27|24098.26
23:40:28|24096.93
23:40:29|24094.03
23:40:30|24090.25
23:40:31|24088.37
23:40:32|24090.51
23:40:33|24091.5
23:40:34|24097.58
23:40:35|24094.18
23:40:36|24095.02
23:40:37|24096.42
23:40:38|24093.32
23:40:39|24095.21
23:40:40|24094.28
23:40:41|24096.06
23:40:42|24095.04
23:40:43|24099.11
23:40:44|24099.11
23:40:45|24099.
23:40:46|24109.57
23:40:47|24116.47
23:40:48|24111.19
23:40:49|24109.72
23:40:50|24105.23
23:40:51|24106.1
23:40:52|24106.16
23:40:53|24110.1
23:40:54|24101.37
23:40:55|24102.18
23:40:56|24097.52
23:40:58|24105.64
23:40:59|24100.67
23:41:00|24101.89
23:41:01|24100.75
23:41:02|24099.28
23:41:03|24101.66
23:41:04|24101.22
23:41:05|24100.83
23:41:06|24097.68
23:41:07|24093.74
23:41:08|24098.66
23:41:09|24100.99
23:41:10|24101.41
23:41:11|24097.56
23:41:12|24095.5
23:41:13|24103.66
23:41:14|24102.22
23:41:15|24101.71
23:41:16|24099.97
23:41:17|24098.92
23:41:18|24099.3
23:41:19|24096.23
23:41:20|24096.73
23:41:21|24092.48
23:41:22|24096.6
23:41:23|24090.
23:41:24|24082.35
23:41:25|24083.86
23:41:26|24086.32
23:41:27|24083.04
23:41:28|24086.55
23:41:29|24087.69
23:41:31|24083.61
23:41:31|24083.34
23:41:32|24083.04
23:41:33|24086.42
23:41:34|24086.4
23:41:35|24085.76
23:41:36|24085.58
23:41:37|24085.6
23:41:38|24085.6
23:41:39|24083.5
23:41:40|24085.55
23:41:41|24081.69
23:41:42|24080.
23:41:43|24079.99
23:41:44|24076.86
23:41:45|24080.77
23:41:46|24081.92
23:41:47|24085.16
23:41:48|24082.04
23:41:49|24082.1
23:41:50|24082.1
23:41:51|24079.76
23:41:52|24082.93
23:41:53|24087.51
23:41:54|24088.31
23:41:55|24088.66
23:41:57|24093.89
23:41:58|24089.6
23:41:59|24089.76
23:42:00|24096.86
23:42:00|24097.03
23:42:02|24097.38
23:42:02|24102.38
23:42:04|24103.1
23:42:04|24102.51
23:42:06|24100.
23:42:06|24098.86
23:42:08|24094.25
23:42:09|24097.13
23:42:10|24092.71
23:42:10|24089.55
23:42:12|24090.64
23:42:13|24085.84
23:42:14|24086.26
23:42:15|24086.04
23:42:16|24090.22
23:42:17|24093.86
23:42:18|24095.36
23:42:19|24099.26
23:42:20|24099.25
23:42:21|24098.75
23:42:22|24096.06
23:42:23|24091.6
23:42:24|24095.18
23:42:25|24091.29
23:42:26|24098.7
23:42:26|24100.94
23:42:28|24102.01
23:42:29|24104.79
23:42:30|24103.94
23:42:31|24100.9
23:42:32|24100.94
23:42:32|24097.92
23:42:34|24095.35
23:42:34|24096.6
23:42:35|24096.73
23:42:37|24096.93
23:42:37|24099.46
23:42:39|24096.99
23:42:40|24095.81
23:42:41|24095.76
23:42:42|24091.51
23:42:43|24092.88
23:42:44|24092.62
23:42:45|24097.01
23:42:46|24093.23
23:42:47|24098.55
23:42:49|24096.68
23:42:49|24095.97
23:42:50|24095.62
23:42:51|24096.12
23:42:52|24087.69
23:42:53|24087.07
23:42:54|24088.82
23:42:55|24087.32
23:42:56|24087.32
23:42:58|24088.07
23:42:59|24088.6
23:43:00|24091.97
23:43:01|24092.34
23:43:02|24093.61
23:43:03|24089.47
23:43:04|24091.9
23:43:05|24092.33
23:43:05|24091.
23:43:06|24092.74
23:43:08|24091.74
23:43:09|24092.37
23:43:10|24092.37
23:43:11|24102.98
23:43:12|24100.26
23:43:13|24097.34
23:43:14|24100.56
23:43:15|24100.91
23:43:16|24109.74
23:43:17|24109.28
23:43:18|24109.99
23:43:20|24108.33
23:43:20|24109.83
23:43:21|24106.72
23:43:22|24109.85
23:43:23|24107.2
23:43:24|24111.01
23:43:25|24110.57
23:43:26|24106.29
23:43:27|24110.02
23:43:28|24106.72
23:43:29|24107.95
23:43:30|24107.97
23:43:31|24106.72
23:43:33|24108.98
23:43:33|24110.01
23:43:34|24110.87
23:43:35|24110.61
23:43:36|24110.8
23:43:37|24107.74
23:43:38|24110.46
23:43:40|24110.85
23:43:40|24110.73
23:43:41|24111.45
23:43:42|24106.97
23:43:44|24107.03
23:43:45|24110.92
23:43:45|24109.06
23:43:46|24113.37
23:43:47|24112.08
23:43:49|24107.63
23:43:49|24107.63
23:43:50|24110.46
23:43:51|24109.31
23:43:52|24115.
23:43:54|24113.22
23:43:54|24110.27
23:43:56|24114.69
23:43:56|24103.22
23:43:57|24103.72
23:43:58|24103.72
23:44:00|24105.93
23:44:01|24106.96
23:44:02|24109.6
23:44:02|24112.93
23:44:03|24112.3
23:44:05|24115.77
23:44:06|24116.39
23:44:07|24116.28
23:44:08|24117.38
23:44:09|24120.
23:44:10|24125.39
23:44:11|24121.93
23:44:12|24127.17
23:44:13|24128.57
23:44:14|24127.23
23:44:15|24134.93
23:44:17|24134.31
23:44:18|24133.64
23:44:19|24134.93
23:44:19|24137.55
23:44:21|24135.76
23:44:21|24124.28
23:44:23|24126.36
23:44:23|24128.15
23:44:24|24127.17
23:44:25|24128.75
23:44:26|24130.65
23:44:27|24130.25
23:44:28|24130.34
23:44:30|24132.86
23:44:31|24130.17
23:44:31|24132.9
23:44:33|24134.44
23:44:33|24134.32
23:44:34|24134.92
23:44:35|24136.71
23:44:36|24133.63
23:44:37|24134.63
23:44:38|24132.96
23:44:40|24137.19
23:44:41|24136.17
23:44:42|24136.71
23:44:42|24138.67
23:44:44|24141.85
23:44:44|24137.76
23:44:45|24138.46
23:44:46|24140.41
23:44:47|24139.84
23:44:49|24140.21
23:44:50|24139.88
23:44:51|24140.96
23:44:52|24139.59
23:44:53|24142.52
23:44:53|24143.58
23:44:54|24141.4
23:44:56|24142.7
23:44:57|24142.7
23:44:58|24139.49
23:44:58|24140.02
23:45:00|24138.59
23:45:01|24137.37
23:45:03|24137.74
23:45:04|24139.79
23:45:05|24141.22
23:45:06|24141.45
23:45:06|24144.51
23:45:08|24149.77
23:45:09|24146.26
23:45:10|24149.68
23:45:11|24150.41
23:45:12|24160.
23:45:13|24156.72
23:45:14|24160.3
23:45:15|24159.13
23:45:16|24158.91
23:45:17|24146.97
23:45:18|24151.1
23:45:18|24151.83
23:45:20|24151.47
23:45:21|24157.38
23:45:22|24149.79
23:45:23|24154.65
23:45:24|24150.12
23:45:25|24150.49
23:45:26|24150.49
23:45:27|24154.8
23:45:28|24154.9
23:45:29|24150.04
23:45:30|24148.98
23:45:31|24150.51
23:45:32|24150.51
23:45:33|24149.2
23:45:34|24149.21
23:45:35|24151.15
23:45:36|24151.74
23:45:37|24153.45
23:45:38|24154.14
23:45:39|24152.96
23:45:40|24155.27
23:45:41|24159.22
23:45:42|24156.41
23:45:43|24156.9
23:45:44|24161.14
23:45:45|24161.75
23:45:46|24161.94
23:45:47|24164.91
23:45:48|24164.81
23:45:49|24161.64
23:45:50|24160.55
23:45:51|24158.95
23:45:52|24157.55
23:45:53|24160.37
23:45:54|24158.9
23:45:55|24149.03
23:45:56|24151.82
23:45:57|24147.35
23:45:58|24151.13
23:45:59|24146.57
23:46:00|24152.06
23:46:02|24148.46
23:46:02|24154.38
23:46:03|24156.43
23:46:04|24159.83
23:46:05|24156.61
23:46:06|24154.91
23:46:08|24150.13
23:46:09|24151.1
23:46:09|24150.08
23:46:11|24150.11
23:46:12|24153.43
23:46:12|24151.07
23:46:14|24151.03
23:46:14|24150.92
23:46:16|24149.55
23:46:17|24150.78
23:46:18|24151.82
23:46:19|24151.37
23:46:19|24150.11
23:46:20|24146.86
23:46:21|24148.72
23:46:23|24138.98
23:46:24|24138.38
23:46:25|24142.54
23:46:25|24140.45
23:46:26|24148.71
23:46:28|24149.66
23:46:29|24148.4
23:46:30|24150.4
23:46:31|24151.52
23:46:32|24142.89
23:46:33|24142.3
23:46:34|24139.99
23:46:35|24137.48
23:46:36|24144.78
23:46:37|24140.37
23:46:38|24138.74
23:46:39|24140.67
23:46:40|24137.8
23:46:41|24139.79
23:46:42|24140.4
23:46:43|24141.02
23:46:44|24141.08
23:46:45|24141.08
23:46:46|24141.08
23:46:47|24141.02
23:46:48|24147.48
23:46:49|24146.17
23:46:50|24148.77
23:46:51|24148.2
23:46:52|24143.64
23:46:53|24137.27
23:46:54|24142.23
23:46:55|24138.05
23:46:56|24141.28
23:46:57|24140.71
23:46:58|24143.84
23:46:59|24140.66
23:47:00|24142.14
23:47:01|24142.78
23:47:02|24144.28
23:47:03|24147.57
23:47:04|24145.86
23:47:05|24142.78
23:47:06|24145.61
23:47:07|24137.03
23:47:08|24135.84
23:47:10|24129.01
23:47:11|24133.14
23:47:12|24135.38
23:47:13|24132.5
23:47:14|24132.72
23:47:15|24130.94
23:47:16|24131.48
23:47:17|24127.46
23:47:18|24126.74
23:47:19|24121.18
23:47:20|24119.34
23:47:21|24115.86
23:47:22|24123.79
23:47:23|24123.79
23:47:24|24122.35
23:47:25|24122.02
23:47:26|24122.01
23:47:27|24123.79
23:47:28|24130.3
23:47:29|24134.89
23:47:30|24132.75
23:47:31|24135.47
23:47:32|24135.62
23:47:33|24128.01
23:47:34|24130.1
23:47:35|24132.02
23:47:36|24132.39
23:47:37|24132.79
23:47:38|24133.28
23:47:39|24134.8
23:47:40|24131.45
23:47:41|24131.41
23:47:42|24134.06
23:47:43|24130.97
23:47:44|24132.93
23:47:45|24132.93
23:47:46|24132.93
23:47:48|24133.41
23:47:48|24125.11
23:47:49|24127.28
23:47:50|24126.77
23:47:51|24123.04
23:47:52|24122.11
23:47:53|24126.3
23:47:54|24123.47
23:47:55|24124.02
23:47:56|24127.86
23:47:57|24123.21
23:47:58|24123.21
23:47:59|24124.31
23:48:00|24124.31
23:48:01|24124.31
23:48:03|24120.09
23:48:04|24119.74
23:48:05|24117.05
23:48:06|24109.37
23:48:07|24105.98
23:48:08|24105.08
23:48:09|24103.92
23:48:10|24100.01
23:48:11|24102.98
23:48:12|24107.95
23:48:13|24100.01
23:48:14|24100.44
23:48:15|24108.02
23:48:16|24105.1
23:48:17|24104.72
23:48:18|24104.94
23:48:19|24110.98
23:48:20|24110.8
23:48:21|24108.65
23:48:22|24109.02
23:48:23|24109.75
23:48:24|24111.17
23:48:25|24111.66
23:48:26|24114.9
23:48:27|24117.36
23:48:28|24112.26
23:48:29|24110.6
23:48:30|24113.19
23:48:31|24117.67
23:48:32|24113.45
23:48:33|24113.53
23:48:34|24118.44
23:48:35|24116.35
23:48:36|24116.35
23:48:37|24121.24
23:48:38|24122.44
23:48:39|24120.02
23:48:40|24115.56
23:48:41|24115.59
23:48:42|24116.53
23:48:43|24119.77
23:48:44|24118.83
23:48:45|24117.24
23:48:46|24124.3
23:48:47|24127.72
23:48:48|24129.37
23:48:49|24125.91
23:48:50|24126.55
23:48:51|24127.73
23:48:52|24130.67
23:48:53|24133.88
23:48:54|24131.63
23:48:55|24135.9
23:48:56|24131.38
23:48:57|24130.67
23:48:58|24132.56
23:48:59|24132.56
23:49:00|24132.14
23:49:01|24131.96
23:49:02|24131.63
23:49:04|24128.41
23:49:04|24127.02
23:49:05|24126.82
23:49:06|24124.38
23:49:08|24133.88
23:49:08|24131.91
23:49:10|24126.
23:49:11|24126.
23:49:12|24127.17
23:49:12|24124.76
23:49:14|24131.13
23:49:14|24130.49
23:49:16|24129.55
23:49:17|24128.16
23:49:18|24131.26
23:49:18|24128.16
23:49:20|24128.16
23:49:20|24128.16
23:49:22|24128.19
23:49:22|24127.38
23:49:23|24127.02
23:49:25|24127.54
23:49:25|24128.46
23:49:26|24128.13
23:49:28|24126.01
23:49:29|24128.62
23:49:30|24120.18
23:49:31|24119.34
23:49:32|24117.86
23:49:33|24116.64
23:49:34|24118.99
23:49:35|24125.66
23:49:36|24128.66
23:49:36|24124.42
23:49:38|24121.61
23:49:39|24120.66
23:49:40|24127.86
23:49:41|24128.88
23:49:42|24127.74
23:49:43|24133.07
23:49:44|24131.97
23:49:45|24135.14
23:49:46|24135.57
23:49:47|24135.66
23:49:48|24134.03
23:49:49|24136.02
23:49:50|24141.16
23:49:51|24142.45
23:49:52|24143.67
23:49:53|24148.83
23:49:54|24145.05
23:49:54|24146.29
23:49:56|24146.4
23:49:57|24149.62
23:49:58|24148.7
23:49:59|24150.4
23:49:59|24151.11
23:50:01|24154.87
23:50:02|24150.49
23:50:03|24154.08
23:50:03|24153.5
23:50:05|24152.25
23:50:07|24151.64
23:50:08|24154.19
23:50:08|24153.48
23:50:10|24155.28
23:50:11|24156.07
23:50:12|24155.9
23:50:13|24154.39
23:50:14|24155.53
23:50:15|24155.38
23:50:16|24155.38
23:50:17|24158.68
23:50:18|24155.28
23:50:19|24157.34
23:50:20|24160.32
23:50:21|24158.42
23:50:22|24157.5
23:50:23|24154.47
23:50:24|24155.38
23:50:25|24148.
23:50:26|24149.83
23:50:27|24151.52
23:50:28|24150.37
23:50:29|24152.96
23:50:30|24156.64
23:50:31|24159.16
23:50:32|24160.74
23:50:33|24157.61
23:50:34|24158.04
23:50:35|24156.58
23:50:36|24158.11
23:50:37|24176.95
23:50:38|24171.07
23:50:39|24171.05
23:50:40|24180.
23:50:41|24174.21
23:50:42|24179.93
23:50:43|24176.37
23:50:44|24168.53
23:50:45|24167.88
23:50:46|24171.83
23:50:47|24167.17
23:50:48|24170.
23:50:49|24170.69
23:50:50|24171.13
23:50:51|24174.72
23:50:52|24172.6
23:50:53|24172.2
23:50:54|24171.68
23:50:55|24170.22
23:50:56|24170.23
23:50:57|24164.02
23:50:58|24159.61
23:50:59|24164.32
23:51:00|24161.59
23:51:01|24165.98
23:51:02|24167.43
23:51:03|24162.16
23:51:04|24164.77
23:51:06|24164.93
23:51:06|24160.23
23:51:07|24156.82
23:51:09|24153.01
23:51:09|24146.92
23:51:10|24154.64
23:51:12|24153.65
23:51:13|24156.56
23:51:14|24156.33
23:51:15|24153.98
23:51:15|24153.94
23:51:17|24152.44
23:51:17|24148.57
23:51:19|24148.54
23:51:19|24151.06
23:51:21|24151.55
23:51:22|24151.56
23:51:22|24145.39
23:51:23|24148.36
23:51:24|24150.57
23:51:25|24147.91
23:51:26|24144.13
23:51:28|24143.01
23:51:29|24136.39
23:51:29|24137.69
23:51:30|24137.6
23:51:31|24126.66
23:51:32|24130.69
23:51:34|24130.66
23:51:34|24129.86
23:51:36|24127.54
23:51:36|24129.8
23:51:38|24135.94
23:51:39|24136.83
23:51:39|24130.49
23:51:40|24133.1
23:51:42|24133.03
23:51:42|24130.86
23:51:44|24129.52
23:51:44|24130.34
23:51:45|24129.98
23:51:46|24129.96
23:51:47|24129.96
23:51:48|24128.14
23:51:49|24129.55
23:51:51|24132.6
23:51:51|24133.82
23:51:53|24132.28
23:51:53|24129.62
23:51:54|24131.6
23:51:56|24129.95
23:51:56|24126.55
23:51:57|24128.04
23:51:58|24126.57
23:52:00|24132.41
23:52:00|24135.47
23:52:01|24132.59
23:52:02|24131.55
23:52:03|24132.03
23:52:04|24126.89
23:52:06|24129.24
23:52:07|24128.
23:52:07|24126.91
23:52:09|24129.24
23:52:10|24129.96
23:52:11|24124.3
23:52:13|24123.13
23:52:13|24120.79
23:52:14|24118.88
23:52:15|24118.81
23:52:16|24115.71
23:52:17|24118.36
23:52:18|24118.48
23:52:19|24116.62
23:52:20|24114.37
23:52:21|24126.51
23:52:22|24129.78
23:52:23|24125.25
23:52:24|24124.86
23:52:25|24124.86
23:52:26|24127.4
23:52:27|24129.45
23:52:28|24124.27
23:52:29|24124.28
23:52:30|24124.98
23:52:31|24123.76
23:52:32|24120.
23:52:33|24117.27
23:52:34|24121.41
23:52:35|24117.95
23:52:36|24120.08
23:52:37|24114.37
23:52:38|24117.64
23:52:39|24119.27
23:52:40|24117.97
23:52:41|24123.1
23:52:42|24125.07
23:52:43|24129.09
23:52:44|24128.23
23:52:45|24125.33
23:52:46|24125.33
23:52:47|24125.87
23:52:48|24123.87
23:52:49|24123.87
23:52:50|24123.87
23:52:51|24122.85
23:52:52|24129.57
23:52:53|24131.12
23:52:54|24131.93
23:52:55|24129.04
23:52:56|24128.58
23:52:57|24131.13
23:52:58|24130.13
23:52:59|24130.69
23:53:00|24127.75
23:53:01|24127.76
23:53:02|24127.76
23:53:03|24127.76
23:53:04|24130.14
23:53:05|24128.12
23:53:07|24126.94
23:53:08|24125.9
23:53:09|24125.53
23:53:10|24124.68
23:53:11|24126.42
23:53:12|24123.32
23:53:13|24119.99
23:53:14|24126.2
23:53:15|24126.21
23:53:16|24126.17
23:53:17|24123.2
23:53:18|24123.2
23:53:19|24129.93
23:53:20|24130.03
23:53:21|24127.66
23:53:22|24127.09
23:53:23|24125.91
23:53:24|24128.34
23:53:25|24129.37
23:53:26|24128.6
23:53:27|24122.34
23:53:28|24119.72
23:53:29|24121.12
23:53:30|24125.54
23:53:31|24126.04
23:53:32|24138.47
23:53:33|24137.84
23:53:34|24137.34
23:53:35|24142.96
23:53:36|24139.38
23:53:37|24138.34
23:53:38|24142.05
23:53:39|24147.78
23:53:40|24149.98
23:53:41|24153.85
23:53:42|24151.99
23:53:43|24149.76
23:53:44|24146.61
23:53:45|24148.01
23:53:46|24148.52
23:53:47|24137.16
23:53:48|24137.11
23:53:49|24140.27
23:53:50|24141.45
23:53:51|24146.74
23:53:52|24142.06
23:53:53|24142.38
23:53:54|24144.39
23:53:55|24138.84
23:53:56|24135.17
23:53:57|24138.36
23:53:58|24134.87
23:53:59|24137.43
23:54:00|24139.45
23:54:01|24141.11
23:54:02|24140.84
23:54:03|24139.64
23:54:04|24140.81
23:54:05|24136.17
23:54:06|24132.99
23:54:08|24130.65
23:54:09|24134.26
23:54:10|24134.8
23:54:11|24136.73
23:54:12|24140.08
23:54:13|24137.19
23:54:14|24137.69
23:54:16|24139.65
23:54:16|24143.33
23:54:17|24139.54
23:54:18|24137.06
23:54:20|24138.23
23:54:21|24134.39
23:54:21|24137.
23:54:23|24140.67
23:54:24|24140.17
23:54:25|24140.17
23:54:26|24137.23
23:54:27|24137.23
23:54:28|24136.43
23:54:29|24137.7
23:54:30|24137.47
23:54:30|24132.44
23:54:31|24133.94
23:54:33|24130.58
23:54:33|24130.58
23:54:35|24132.7
23:54:36|24129.11
23:54:37|24130.6
23:54:37|24130.44
23:54:39|24128.33
23:54:40|24127.69
23:54:40|24123.47
23:54:41|24126.49
23:54:43|24126.12
23:54:44|24126.12
23:54:44|24121.56
23:54:45|24123.31
23:54:46|24123.63
23:54:48|24123.78
23:54:48|24120.66
23:54:49|24122.93
23:54:51|24120.89
23:54:52|24123.01
23:54:53|24122.16
23:54:54|24123.72
23:54:54|24126.27
23:54:55|24123.47
23:54:56|24130.03
23:54:57|24129.13
23:54:59|24127.29
23:55:00|24123.55
23:55:00|24126.45
23:55:01|24127.49
23:55:03|24127.15
23:55:03|24128.65
23:55:04|24130.99
23:55:05|24127.55
23:55:06|24127.61
23:55:07|24130.
23:55:09|24131.17
23:55:10|24132.12
23:55:11|24132.9
23:55:12|24133.25
23:55:13|24133.71
23:55:14|24133.19
23:55:15|24137.68
23:55:16|24133.94
23:55:17|24133.87
23:55:18|24131.46
23:55:19|24130.73
23:55:20|24130.39
23:55:21|24130.39
23:55:22|24129.81
23:55:23|24129.58
23:55:24|24125.17
23:55:25|24128.46
23:55:26|24128.46
23:55:27|24128.27
23:55:29|24128.27
23:55:29|24124.51
23:55:30|24123.71
23:55:31|24120.
23:55:32|24123.04
23:55:33|24122.97
23:55:34|24123.73
23:55:36|24123.23
23:55:37|24123.22
23:55:38|24121.64
23:55:38|24120.95
23:55:39|24123.93
23:55:41|24125.19
23:55:42|24124.1
23:55:43|24124.38
23:55:44|24123.52
23:55:45|24123.68
23:55:45|24124.07
23:55:46|24125.17
23:55:48|24128.93
23:55:49|24126.93
23:55:50|24131.42
23:55:51|24130.3
23:55:51|24132.49
23:55:53|24129.73
23:55:54|24127.02
23:55:54|24127.86
23:55:56|24129.66
23:55:56|24129.6
23:55:58|24130.09
23:55:59|24131.55
23:56:00|24129.96
23:56:00|24131.29
23:56:02|24138.99
23:56:02|24144.2
23:56:04|24146.37
23:56:05|24144.41
23:56:05|24146.72
23:56:06|24139.13
23:56:08|24137.39
23:56:09|24138.33
23:56:10|24138.64
23:56:11|24140.02
23:56:13|24145.9
23:56:14|24146.57
23:56:15|24143.56
23:56:16|24146.18
23:56:17|24146.87
23:56:18|24146.87
23:56:19|24146.86
23:56:20|24148.47
23:56:21|24151.97
23:56:22|24153.06
23:56:23|24152.72
23:56:23|24152.27
23:56:25|24154.4
23:56:26|24148.95
23:56:27|24151.61
23:56:28|24149.05
23:56:29|24148.02
23:56:30|24150.
23:56:31|24153.67
23:56:32|24156.51
23:56:32|24154.87
23:56:34|24157.17
23:56:34|24157.29
23:56:36|24158.44
23:56:37|24155.95
23:56:38|24158.66
23:56:39|24154.34
23:56:40|24149.7
23:56:40|24150.83
23:56:42|24153.37
23:56:43|24158.13
23:56:44|24153.21
23:56:44|24156.06
23:56:45|24153.67
23:56:47|24153.12
23:56:47|24154.57
23:56:48|24152.37
23:56:50|24153.72
23:56:51|24155.02
23:56:52|24152.37
23:56:53|24150.19
23:56:54|24147.13
23:56:55|24151.47
23:56:56|24151.42
23:56:56|24150.76
23:56:57|24148.46
23:56:59|24147.83
23:57:00|24152.64
23:57:01|24148.07
23:57:02|24149.86
23:57:02|24149.54
23:57:03|24147.87
23:57:05|24148.83
23:57:06|24150.28
23:57:06|24149.14
23:57:08|24148.39
23:57:09|24148.91
23:57:10|24149.23
23:57:11|24150.68
23:57:12|24150.68
23:57:13|24155.27
23:57:14|24151.9
23:57:15|24160.92
23:57:16|24161.06
23:57:17|24160.93
23:57:18|24161.4
23:57:19|24164.83
23:57:20|24164.03
23:57:21|24168.72
23:57:22|24166.45
23:57:23|24165.84
23:57:24|24158.89
23:57:26|24155.67
23:57:26|24164.91
23:57:27|24170.38
23:57:28|24164.57
23:57:29|24167.62
23:57:30|24167.38
23:57:31|24165.71
23:57:32|24169.1
23:57:33|24162.9
23:57:34|24163.56
23:57:35|24163.56
23:57:36|24165.09
23:57:37|24168.6
23:57:38|24168.08
23:57:39|24167.61
23:57:40|24168.4
23:57:41|24173.53
23:57:42|24174.46
23:57:43|24171.18
23:57:44|24168.01
23:57:45|24169.49
23:57:46|24174.17
23:57:47|24169.16
23:57:48|24167.54
23:57:49|24167.16
23:57:50|24167.13
23:57:51|24172.28
23:57:52|24172.87
23:57:53|24169.65
23:57:54|24169.04
23:57:55|24168.79
23:57:56|24168.15
23:57:57|24169.19
23:57:58|24168.92
23:57:59|24170.73
23:58:00|24171.87
23:58:01|24173.64
23:58:02|24175.19
23:58:04|24175.32
23:58:05|24175.53
23:58:05|24175.18
23:58:06|24179.32
23:58:07|24174.66
23:58:08|24175.22
23:58:09|24174.22
23:58:10|24175.56
23:58:12|24179.27
23:58:13|24181.89
23:58:15|24191.45
23:58:15|24193.85
23:58:16|24194.48
23:58:17|24191.32
23:58:18|24191.62
23:58:19|24185.59
23:58:20|24189.7
23:58:21|24189.04
23:58:22|24187.32
23:58:23|24188.99
23:58:24|24189.91
23:58:25|24184.47
23:58:26|24182.43
23:58:27|24179.55
23:58:28|24183.31
23:58:29|24180.82
23:58:30|24180.17
23:58:31|24178.55
23:58:32|24177.7
23:58:33|24181.9
23:58:34|24177.15
23:58:35|24180.52
23:58:37|24180.73
23:58:37|24177.12
23:58:38|24175.47
23:58:39|24175.
23:58:40|24171.2
23:58:41|24171.38
23:58:42|24176.1
23:58:43|24175.79
23:58:44|24172.89
23:58:45|24173.39
23:58:46|24176.46
23:58:47|24175.16
23:58:48|24180.19
23:58:49|24180.09
23:58:50|24178.28
23:58:51|24178.55
23:58:52|24178.17
23:58:53|24177.46
23:58:54|24178.68
23:58:55|24179.45
23:58:56|24183.33
23:58:57|24183.78
23:58:58|24179.97
23:58:59|24182.04
23:59:00|24183.42
23:59:01|24184.57
23:59:02|24183.47
23:59:03|24185.2
23:59:04|24179.73
23:59:05|24179.54
23:59:06|24182.97
23:59:07|24184.79
23:59:08|24184.79
23:59:09|24183.25
23:59:10|24183.23
23:59:11|24182.73
23:59:13|24187.
23:59:13|24186.36
23:59:15|24182.44
23:59:16|24180.89
23:59:17|24184.33
23:59:18|24180.74
23:59:19|24180.76
23:59:20|24184.4
23:59:21|24183.1
23:59:22|24184.85
23:59:23|24183.41
23:59:24|24185.27
23:59:25|24184.09
23:59:26|24192.19
23:59:27|24194.
23:59:29|24194.07
23:59:29|24191.46
23:59:30|24189.4
23:59:31|24190.03
23:59:32|24185.17
23:59:33|24188.52
23:59:35|24188.53
23:59:36|24190.1
23:59:36|24187.04
23:59:37|24187.04
23:59:39|24178.65
23:59:39|24192.53
23:59:40|24187.58
23:59:42|24186.03
23:59:43|24189.08
23:59:43|24185.82
23:59:44|24187.92
23:59:45|24191.63
23:59:47|24183.79
23:59:47|24188.56
23:59:48|24183.84
23:59:50|24178.5
23:59:50|24185.11
23:59:52|24185.41
23:59:53|24185.22
23:59:53|24185.18
23:59:54|24185.66
23:59:56|24187.82
23:59:56|24186.26
23:59:57|24193.49
23:59:59|24195.06