00:00:00|20604.54
00:00:01|20604.41
00:00:02|20604.89
00:00:03|20604.91
00:00:04|20604.54
00:00:05|20605.11
00:00:06|20602.93
00:00:08|20604.33
00:00:08|20603.46
00:00:09|20605.73
00:00:10|20603.28
00:00:11|20603.28
00:00:12|20604.09
00:00:13|20599.54
00:00:14|20602.65
00:00:15|20598.55
00:00:16|20597.
00:00:17|20598.96
00:00:18|20598.73
00:00:19|20600.17
00:00:20|20602.18
00:00:21|20602.59
00:00:22|20600.45
00:00:23|20598.67
00:00:24|20597.89
00:00:25|20596.52
00:00:26|20596.55
00:00:27|20598.01
00:00:28|20594.85
00:00:29|20596.33
00:00:30|20597.71
00:00:31|20596.33
00:00:32|20599.44
00:00:33|20598.59
00:00:34|20598.51
00:00:36|20595.66
00:00:36|20596.97
00:00:37|20596.43
00:00:38|20597.18
00:00:39|20597.33
00:00:40|20597.17
00:00:41|20596.7
00:00:42|20596.68
00:00:43|20596.69
00:00:44|20596.69
00:00:45|20596.46
00:00:46|20597.02
00:00:48|20596.
00:00:49|20597.48
00:00:50|20595.95
00:00:51|20595.95
00:00:52|20593.51
00:00:53|20592.2
00:00:54|20594.78
00:00:55|20597.29
00:00:56|20594.65
00:00:57|20592.51
00:00:58|20590.34
00:00:59|20590.6
00:01:00|20591.31
00:01:01|20591.86
00:01:02|20589.44
00:01:03|20589.54
00:01:04|20591.79
00:01:05|20591.23
00:01:06|20589.81
00:01:07|20591.44
00:01:08|20593.03
00:01:09|20592.07
00:01:10|20593.8
00:01:11|20591.83
00:01:12|20593.
00:01:13|20596.52
00:01:14|20595.23
00:01:15|20594.67
00:01:16|20598.6
00:01:17|20591.75
00:01:18|20593.8
00:01:19|20592.59
00:01:20|20589.17
00:01:21|20588.61
00:01:22|20591.91
00:01:23|20593.01
00:01:24|20593.02
00:01:25|20592.65
00:01:26|20591.76
00:01:27|20590.79
00:01:28|20592.78
00:01:29|20589.3
00:01:30|20589.9
00:01:31|20589.45
00:01:32|20589.77
00:01:33|20589.77
00:01:34|20590.25
00:01:35|20589.5
00:01:36|20587.22
00:01:37|20588.05
00:01:38|20587.74
00:01:39|20588.4
00:01:40|20588.92
00:01:41|20591.25
00:01:42|20590.94
00:01:43|20592.94
00:01:44|20590.08
00:01:45|20593.37
00:01:46|20591.48
00:01:47|20593.64
00:01:48|20594.67
00:01:50|20593.38
00:01:50|20592.78
00:01:51|20592.28
00:01:52|20592.39
00:01:53|20592.35
00:01:54|20590.23
00:01:56|20590.38
00:01:56|20588.21
00:01:57|20588.57
00:01:58|20589.09
00:01:59|20593.37
00:02:00|20588.29
00:02:01|20591.33
00:02:02|20589.
00:02:03|20586.48
00:02:04|20585.97
00:02:06|20590.35
00:02:06|20591.55
00:02:08|20587.65
00:02:08|20589.55
00:02:09|20589.42
00:02:10|20588.09
00:02:12|20586.7
00:02:12|20589.21
00:02:13|20593.63
00:02:15|20589.71
00:02:16|20588.58
00:02:16|20587.69
00:02:18|20587.18
00:02:18|20586.79
00:02:20|20587.39
00:02:21|20589.52
00:02:21|20588.83
00:02:22|20586.9
00:02:24|20588.63
00:02:25|20588.73
00:02:25|20586.9
00:02:27|20586.46
00:02:28|20589.04
00:02:28|20588.56
00:02:29|20589.7
00:02:30|20590.69
00:02:31|20590.2
00:02:32|20591.07
00:02:34|20588.87
00:02:35|20588.47
00:02:36|20586.38
00:02:36|20586.53
00:02:38|20589.27
00:02:38|20588.81
00:02:39|20587.16
00:02:41|20584.63
00:02:42|20585.96
00:02:42|20585.45
00:02:43|20585.46
00:02:45|20586.55
00:02:46|20585.62
00:02:47|20585.58
00:02:47|20583.55
00:02:48|20583.1
00:02:50|20581.
00:02:51|20580.57
00:02:52|20574.37
00:02:54|20584.39
00:02:55|20584.58
00:02:55|20585.28
00:02:57|20583.27
00:02:58|20581.14
00:02:59|20581.54
00:03:00|20584.63
00:03:01|20587.47
00:03:01|20590.77
00:03:02|20590.35
00:03:04|20585.64
00:03:05|20591.2
00:03:06|20590.58
00:03:07|20592.9
00:03:08|20591.85
00:03:09|20590.03
00:03:10|20592.71
00:03:11|20592.8
00:03:11|20597.89
00:03:12|20596.14
00:03:13|20594.66
00:03:15|20594.85
00:03:16|20599.17
00:03:17|20594.74
00:03:17|20594.44
00:03:19|20595.23
00:03:20|20591.31
00:03:21|20591.01
00:03:22|20586.71
00:03:22|20591.3
00:03:24|20590.84
00:03:25|20590.33
00:03:26|20587.67
00:03:27|20587.81
00:03:28|20587.88
00:03:29|20590.01
00:03:30|20587.96
00:03:31|20585.5
00:03:32|20587.53
00:03:33|20589.23
00:03:34|20587.57
00:03:35|20587.62
00:03:36|20589.11
00:03:37|20587.54
00:03:38|20586.42
00:03:39|20587.23
00:03:40|20585.22
00:03:41|20584.88
00:03:42|20583.27
00:03:43|20585.98
00:03:44|20583.93
00:03:45|20583.47
00:03:46|20584.05
00:03:47|20583.94
00:03:48|20584.51
00:03:49|20584.64
00:03:50|20585.11
00:03:51|20583.2
00:03:53|20581.33
00:03:54|20582.19
00:03:55|20582.63
00:03:56|20585.43
00:03:57|20585.44
00:03:58|20586.43
00:03:59|20586.39
00:04:00|20585.04
00:04:01|20586.19
00:04:02|20581.4
00:04:03|20581.04
00:04:03|20580.15
00:04:05|20578.76
00:04:06|20578.99
00:04:07|20577.23
00:04:08|20576.52
00:04:08|20578.26
00:04:10|20580.63
00:04:11|20580.82
00:04:12|20579.02
00:04:13|20579.47
00:04:14|20580.57
00:04:15|20579.19
00:04:16|20579.14
00:04:17|20579.14
00:04:18|20579.32
00:04:18|20580.34
00:04:19|20585.28
00:04:21|20586.05
00:04:21|20587.37
00:04:23|20587.43
00:04:24|20582.05
00:04:25|20585.2
00:04:26|20588.
00:04:26|20587.36
00:04:27|20587.44
00:04:29|20587.6
00:04:30|20587.96
00:04:31|20588.22
00:04:32|20589.6
00:04:32|20587.18
00:04:34|20588.04
00:04:35|20587.55
00:04:36|20588.62
00:04:37|20589.87
00:04:38|20594.11
00:04:39|20596.36
00:04:40|20596.85
00:04:41|20597.36
00:04:42|20596.44
00:04:43|20596.46
00:04:44|20595.99
00:04:45|20596.34
00:04:46|20596.39
00:04:46|20595.16
00:04:47|20599.2
00:04:49|20601.97
00:04:50|20601.53
00:04:51|20603.24
00:04:52|20599.8
00:04:54|20602.79
00:04:55|20602.72
00:04:55|20599.9
00:04:57|20600.03
00:04:57|20600.31
00:04:59|20600.7
00:05:00|20598.95
00:05:01|20595.68
00:05:02|20598.53
00:05:02|20599.01
00:05:04|20597.08
00:05:05|20597.14
00:05:06|20595.27
00:05:07|20597.34
00:05:08|20600.83
00:05:09|20601.2
00:05:10|20601.42
00:05:11|20603.01
00:05:12|20601.08
00:05:13|20601.08
00:05:14|20601.01
00:05:15|20602.36
00:05:16|20603.7
00:05:17|20603.21
00:05:18|20605.13
00:05:19|20603.78
00:05:20|20603.63
00:05:21|20601.97
00:05:22|20601.37
00:05:23|20599.53
00:05:24|20597.38
00:05:25|20596.53
00:05:26|20597.82
00:05:27|20598.22
00:05:28|20600.47
00:05:29|20600.25
00:05:30|20601.14
00:05:31|20602.04
00:05:32|20601.31
00:05:33|20601.38
00:05:34|20601.11
00:05:35|20605.74
00:05:36|20607.92
00:05:37|20605.69
00:05:38|20607.22
00:05:39|20604.07
00:05:40|20605.45
00:05:41|20603.74
00:05:42|20606.98
00:05:43|20607.4
00:05:44|20606.57
00:05:45|20606.56
00:05:46|20606.03
00:05:47|20605.
00:05:48|20604.82
00:05:49|20604.16
00:05:50|20609.23
00:05:51|20605.82
00:05:52|20606.4
00:05:54|20606.09
00:05:55|20602.29
00:05:56|20604.93
00:05:57|20602.72
00:05:58|20603.21
00:05:59|20605.69
00:06:00|20606.01
00:06:01|20605.75
00:06:02|20605.74
00:06:03|20608.19
00:06:04|20608.95
00:06:05|20610.31
00:06:06|20616.02
00:06:07|20618.24
00:06:08|20616.07
00:06:09|20616.93
00:06:10|20614.95
00:06:11|20611.64
00:06:12|20615.81
00:06:13|20612.73
00:06:14|20608.05
00:06:15|20607.58
00:06:16|20609.79
00:06:17|20612.42
00:06:18|20610.18
00:06:19|20611.99
00:06:20|20613.7
00:06:21|20611.43
00:06:22|20617.53
00:06:23|20614.24
00:06:24|20612.88
00:06:25|20612.33
00:06:26|20613.32
00:06:27|20611.84
00:06:28|20612.19
00:06:30|20610.16
00:06:30|20610.98
00:06:31|20610.89
00:06:32|20609.71
00:06:33|20612.32
00:06:34|20613.3
00:06:35|20618.29
00:06:37|20616.09
00:06:37|20617.45
00:06:38|20618.03
00:06:39|20617.79
00:06:40|20615.86
00:06:41|20618.23
00:06:43|20620.56
00:06:43|20624.42
00:06:44|20619.75
00:06:45|20620.42
00:06:46|20620.47
00:06:48|20622.5
00:06:49|20624.35
00:06:49|20621.72
00:06:51|20621.58
00:06:52|20624.22
00:06:52|20625.26
00:06:54|20624.72
00:06:56|20623.72
00:06:56|20624.66
00:06:57|20625.92
00:06:58|20623.75
00:06:59|20627.18
00:07:00|20627.45
00:07:01|20622.69
00:07:02|20623.18
00:07:03|20622.91
00:07:04|20622.72
00:07:05|20621.52
00:07:06|20622.23
00:07:07|20624.77
00:07:08|20623.67
00:07:09|20625.61
00:07:11|20627.77
00:07:12|20627.15
00:07:13|20626.14
00:07:13|20627.72
00:07:15|20629.38
00:07:16|20626.94
00:07:16|20628.55
00:07:18|20624.89
00:07:18|20622.57
00:07:20|20621.94
00:07:21|20623.21
00:07:21|20630.3
00:07:23|20632.62
00:07:24|20632.47
00:07:24|20631.2
00:07:26|20627.44
00:07:27|20628.65
00:07:28|20630.72
00:07:29|20629.35
00:07:30|20629.42
00:07:30|20628.71
00:07:32|20628.28
00:07:33|20623.32
00:07:33|20622.47
00:07:35|20625.82
00:07:36|20625.02
00:07:37|20625.01
00:07:38|20623.03
00:07:39|20624.72
00:07:40|20627.04
00:07:41|20627.57
00:07:42|20629.98
00:07:43|20629.38
00:07:44|20628.6
00:07:45|20628.72
00:07:46|20628.06
00:07:47|20630.14
00:07:48|20630.77
00:07:49|20634.62
00:07:50|20633.54
00:07:51|20634.83
00:07:52|20635.39
00:07:53|20633.48
00:07:54|20644.99
00:07:56|20642.4
00:07:57|20645.81
00:07:58|20642.62
00:07:58|20643.39
00:08:00|20645.44
00:08:01|20642.92
00:08:02|20645.88
00:08:03|20644.9
00:08:04|20644.3
00:08:05|20645.52
00:08:06|20645.53
00:08:07|20648.26
00:08:08|20646.35
00:08:09|20648.72
00:08:10|20646.36
00:08:11|20644.74
00:08:12|20648.15
00:08:13|20648.57
00:08:14|20647.08
00:08:15|20647.23
00:08:16|20646.91
00:08:17|20644.82
00:08:18|20645.35
00:08:19|20644.6
00:08:20|20644.18
00:08:21|20638.05
00:08:22|20637.01
00:08:23|20636.22
00:08:24|20636.75
00:08:25|20634.57
00:08:26|20631.81
00:08:27|20630.76
00:08:28|20629.16
00:08:29|20628.99
00:08:30|20632.58
00:08:32|20631.67
00:08:32|20631.08
00:08:33|20630.89
00:08:34|20630.18
00:08:35|20626.26
00:08:36|20628.74
00:08:37|20626.67
00:08:38|20624.93
00:08:39|20626.53
00:08:40|20628.48
00:08:41|20625.96
00:08:42|20625.32
00:08:43|20625.02
00:08:44|20625.29
00:08:45|20624.53
00:08:46|20620.05
00:08:47|20623.23
00:08:48|20622.78
00:08:49|20620.11
00:08:50|20620.94
00:08:51|20617.86
00:08:52|20621.95
00:08:53|20620.1
00:08:54|20620.2
00:08:56|20617.18
00:08:57|20620.24
00:08:58|20619.39
00:08:59|20620.29
00:09:00|20619.1
00:09:01|20619.34
00:09:02|20616.25
00:09:03|20614.86
00:09:04|20615.06
00:09:05|20618.31
00:09:06|20618.71
00:09:07|20619.35
00:09:08|20621.1
00:09:09|20620.68
00:09:10|20619.36
00:09:11|20619.34
00:09:12|20618.11
00:09:13|20616.8
00:09:14|20616.73
00:09:15|20619.72
00:09:16|20619.82
00:09:17|20621.44
00:09:18|20619.35
00:09:19|20618.46
00:09:20|20620.63
00:09:21|20620.63
00:09:22|20620.51
00:09:23|20619.59
00:09:24|20618.56
00:09:25|20618.79
00:09:26|20617.76
00:09:27|20617.15
00:09:28|20619.06
00:09:29|20617.68
00:09:30|20617.38
00:09:31|20616.07
00:09:32|20616.41
00:09:33|20616.7
00:09:34|20616.23
00:09:35|20617.2
00:09:36|20618.6
00:09:37|20616.12
00:09:38|20616.73
00:09:39|20619.2
00:09:40|20616.55
00:09:41|20616.39
00:09:42|20616.33
00:09:43|20615.58
00:09:44|20614.02
00:09:45|20613.78
00:09:46|20615.33
00:09:47|20616.1
00:09:48|20617.22
00:09:49|20615.2
00:09:50|20605.8
00:09:51|20605.27
00:09:52|20605.79
00:09:53|20605.01
00:09:54|20601.19
00:09:55|20602.1
00:09:57|20606.05
00:09:58|20604.93
00:09:59|20604.66
00:10:00|20605.56
00:10:01|20609.42
00:10:02|20605.03
00:10:03|20603.94
00:10:04|20602.97
00:10:05|20603.17
00:10:06|20602.41
00:10:07|20601.82
00:10:08|20602.74
00:10:09|20604.3
00:10:10|20601.86
00:10:11|20599.36
00:10:12|20597.56
00:10:13|20596.
00:10:14|20594.
00:10:15|20592.57
00:10:16|20596.82
00:10:17|20595.43
00:10:18|20595.14
00:10:19|20596.23
00:10:20|20598.2
00:10:21|20596.51
00:10:22|20596.81
00:10:23|20595.25
00:10:24|20593.75
00:10:25|20597.67
00:10:26|20603.02
00:10:27|20602.25
00:10:28|20600.22
00:10:29|20599.17
00:10:30|20598.01
00:10:31|20597.47
00:10:32|20596.87
00:10:33|20596.45
00:10:34|20597.28
00:10:35|20597.2
00:10:36|20597.73
00:10:37|20598.04
00:10:38|20599.54
00:10:39|20600.85
00:10:40|20598.37
00:10:41|20598.01
00:10:42|20598.63
00:10:43|20599.53
00:10:44|20600.9
00:10:45|20604.81
00:10:46|20603.18
00:10:47|20603.64
00:10:48|20611.33
00:10:49|20612.48
00:10:50|20614.48
00:10:51|20615.18
00:10:52|20613.61
00:10:53|20614.66
00:10:54|20612.48
00:10:55|20612.94
00:10:56|20614.66
00:10:57|20617.86
00:10:59|20616.59
00:10:59|20615.74
00:11:00|20615.93
00:11:01|20614.1
00:11:02|20612.83
00:11:03|20609.96
00:11:04|20611.23
00:11:06|20609.33
00:11:07|20610.1
00:11:08|20608.95
00:11:09|20609.29
00:11:10|20607.29
00:11:11|20604.07
00:11:11|20604.88
00:11:13|20606.6
00:11:14|20604.
00:11:14|20603.55
00:11:16|20602.04
00:11:17|20604.36
00:11:18|20604.94
00:11:19|20602.51
00:11:20|20600.9
00:11:20|20600.15
00:11:21|20599.73
00:11:23|20599.7
00:11:24|20601.12
00:11:25|20599.81
00:11:26|20590.39
00:11:27|20593.65
00:11:28|20593.99
00:11:29|20597.94
00:11:30|20594.
00:11:31|20598.59
00:11:32|20599.21
00:11:33|20597.02
00:11:34|20596.36
00:11:35|20593.53
00:11:36|20594.68
00:11:36|20590.74
00:11:38|20590.16
00:11:39|20591.57
00:11:40|20591.55
00:11:41|20592.46
00:11:42|20591.23
00:11:43|20590.03
00:11:44|20589.17
00:11:45|20594.
00:11:46|20594.1
00:11:47|20590.26
00:11:48|20591.94
00:11:49|20592.
00:11:50|20586.28
00:11:51|20586.87
00:11:52|20583.44
00:11:53|20582.02
00:11:54|20582.76
00:11:54|20582.79
00:11:55|20585.19
00:11:57|20582.51
00:11:58|20582.68
00:11:59|20581.76
00:12:01|20582.68
00:12:01|20582.51
00:12:03|20581.26
00:12:03|20580.89
00:12:05|20582.22
00:12:06|20580.52
00:12:07|20580.06
00:12:08|20580.35
00:12:10|20581.5
00:12:10|20581.74
00:12:12|20581.74
00:12:13|20581.
00:12:14|20579.71
00:12:15|20579.99
00:12:16|20579.18
00:12:17|20577.18
00:12:18|20574.47
00:12:19|20572.97
00:12:20|20575.57
00:12:21|20572.76
00:12:22|20573.42
00:12:23|20560.28
00:12:24|20558.63
00:12:24|20558.67
00:12:25|20563.42
00:12:27|20563.12
00:12:28|20563.36
00:12:29|20559.76
00:12:30|20558.27
00:12:31|20556.19
00:12:32|20558.3
00:12:33|20554.99
00:12:34|20551.68
00:12:35|20551.62
00:12:36|20549.
00:12:37|20552.33
00:12:38|20555.63
00:12:39|20557.47
00:12:40|20554.85
00:12:41|20557.61
00:12:42|20553.94
00:12:43|20551.83
00:12:44|20552.16
00:12:45|20552.84
00:12:45|20550.69
00:12:47|20550.99
00:12:48|20550.88
00:12:48|20553.71
00:12:50|20552.03
00:12:50|20552.02
00:12:52|20552.28
00:12:53|20545.96
00:12:54|20549.
00:12:55|20549.24
00:12:55|20548.41
00:12:56|20546.03
00:12:58|20550.91
00:12:59|20548.3
00:13:00|20556.74
00:13:02|20550.3
00:13:02|20550.73
00:13:04|20547.93
00:13:05|20545.25
00:13:06|20547.51
00:13:07|20548.93
00:13:08|20547.61
00:13:09|20551.38
00:13:10|20551.99
00:13:11|20551.32
00:13:12|20545.97
00:13:13|20548.03
00:13:14|20549.18
00:13:15|20549.13
00:13:16|20549.14
00:13:17|20548.66
00:13:18|20547.94
00:13:19|20544.
00:13:20|20541.75
00:13:22|20542.71
00:13:23|20545.51
00:13:24|20543.94
00:13:24|20542.42
00:13:25|20544.8
00:13:26|20545.17
00:13:27|20542.25
00:13:28|20544.03
00:13:29|20540.09
00:13:31|20538.68
00:13:31|20537.65
00:13:33|20536.65
00:13:34|20539.05
00:13:34|20537.69
00:13:36|20536.28
00:13:37|20538.62
00:13:37|20521.51
00:13:38|20521.44
00:13:39|20530.65
00:13:41|20518.4
00:13:41|20512.47
00:13:43|20512.9
00:13:43|20511.41
00:13:45|20509.24
00:13:45|20512.44
00:13:46|20518.71
00:13:47|20522.11
00:13:49|20517.37
00:13:49|20523.7
00:13:50|20520.54
00:13:51|20509.46
00:13:52|20507.22
00:13:53|20505.23
00:13:55|20500.72
00:13:55|20504.15
00:13:56|20501.76
00:13:57|20497.35
00:13:59|20499.59
00:13:59|20497.46
00:14:01|20496.9
00:14:02|20495.63
00:14:03|20497.58
00:14:04|20495.23
00:14:05|20502.76
00:14:06|20504.37
00:14:07|20503.89
00:14:08|20507.17
00:14:09|20507.26
00:14:10|20505.38
00:14:11|20507.1
00:14:12|20507.34
00:14:13|20510.41
00:14:14|20511.98
00:14:15|20508.
00:14:16|20504.19
00:14:17|20498.81
00:14:18|20499.
00:14:19|20499.94
00:14:20|20496.88
00:14:21|20495.88
00:14:22|20494.89
00:14:23|20492.17
00:14:24|20492.31
00:14:25|20491.86
00:14:26|20501.44
00:14:27|20503.09
00:14:28|20502.44
00:14:29|20497.57
00:14:30|20498.71
00:14:31|20498.33
00:14:32|20500.79
00:14:33|20502.62
00:14:34|20504.91
00:14:35|20504.1
00:14:36|20503.47
00:14:37|20501.17
00:14:38|20503.83
00:14:39|20506.41
00:14:40|20503.42
00:14:41|20501.13
00:14:42|20503.52
00:14:43|20503.83
00:14:44|20504.32
00:14:45|20504.73
00:14:46|20505.75
00:14:47|20505.84
00:14:48|20504.23
00:14:49|20505.76
00:14:50|20505.21
00:14:51|20506.16
00:14:52|20505.66
00:14:53|20505.77
00:14:54|20505.77
00:14:55|20505.71
00:14:56|20507.71
00:14:57|20507.57
00:14:58|20502.66
00:14:59|20502.72
00:15:00|20504.87
00:15:01|20506.44
00:15:03|20508.07
00:15:03|20506.8
00:15:04|20507.63
00:15:05|20502.62
00:15:06|20505.47
00:15:07|20505.06
00:15:08|20504.35
00:15:09|20506.83
00:15:10|20506.65
00:15:11|20504.83
00:15:13|20504.94
00:15:14|20504.58
00:15:14|20505.86
00:15:15|20506.82
00:15:16|20507.25
00:15:17|20508.51
00:15:18|20517.09
00:15:19|20519.39
00:15:20|20518.6
00:15:22|20521.3
00:15:23|20518.74
00:15:24|20517.87
00:15:25|20519.39
00:15:26|20522.18
00:15:27|20521.68
00:15:28|20526.01
00:15:29|20526.08
00:15:30|20527.19
00:15:31|20529.66
00:15:32|20533.38
00:15:33|20533.19
00:15:33|20535.79
00:15:35|20532.41
00:15:36|20537.54
00:15:37|20536.29
00:15:38|20538.66
00:15:39|20532.89
00:15:40|20532.03
00:15:41|20536.41
00:15:42|20546.3
00:15:42|20558.14
00:15:43|20555.18
00:15:45|20556.87
00:15:45|20555.02
00:15:47|20553.57
00:15:48|20555.17
00:15:49|20554.93
00:15:49|20555.27
00:15:51|20554.82
00:15:51|20554.4
00:15:53|20551.96
00:15:53|20550.18
00:15:54|20548.26
00:15:56|20547.93
00:15:56|20552.41
00:15:57|20550.29
00:15:59|20549.88
00:16:00|20546.31
00:16:01|20550.41
00:16:02|20554.36
00:16:03|20552.09
00:16:05|20556.1
00:16:05|20553.44
00:16:06|20559.59
00:16:07|20558.33
00:16:08|20561.24
00:16:09|20558.48
00:16:11|20552.05
00:16:12|20549.88
00:16:13|20551.29
00:16:14|20547.62
00:16:15|20549.24
00:16:17|20550.15
00:16:17|20549.04
00:16:18|20549.92
00:16:19|20550.01
00:16:20|20553.15
00:16:21|20556.11
00:16:22|20555.9
00:16:23|20555.65
00:16:24|20555.53
00:16:25|20555.55
00:16:26|20553.76
00:16:27|20550.19
00:16:28|20549.6
00:16:29|20547.53
00:16:30|20547.79
00:16:31|20549.72
00:16:32|20548.39
00:16:33|20547.53
00:16:34|20547.56
00:16:35|20544.68
00:16:36|20543.67
00:16:37|20545.55
00:16:38|20543.6
00:16:39|20541.86
00:16:40|20540.97
00:16:41|20542.07
00:16:42|20542.07
00:16:43|20544.82
00:16:44|20541.58
00:16:45|20543.34
00:16:46|20545.61
00:16:47|20543.68
00:16:48|20542.16
00:16:49|20544.9
00:16:50|20544.03
00:16:51|20541.11
00:16:52|20542.86
00:16:53|20541.31
00:16:54|20540.7
00:16:55|20537.21
00:16:56|20536.7
00:16:57|20540.8
00:16:58|20538.68
00:16:59|20537.45
00:17:00|20540.34
00:17:01|20538.48
00:17:02|20534.55
00:17:04|20538.15
00:17:05|20536.68
00:17:06|20536.2
00:17:07|20535.45
00:17:08|20533.14
00:17:09|20534.01
00:17:11|20531.97
00:17:11|20531.94
00:17:13|20528.43
00:17:14|20531.19
00:17:14|20528.35
00:17:16|20530.24
00:17:17|20533.57
00:17:18|20532.54
00:17:19|20530.25
00:17:20|20530.76
00:17:20|20527.77
00:17:22|20528.35
00:17:23|20527.22
00:17:24|20526.39
00:17:25|20528.61
00:17:25|20529.4
00:17:27|20531.
00:17:27|20530.73
00:17:29|20535.56
00:17:30|20533.01
00:17:31|20534.22
00:17:32|20535.93
00:17:33|20533.86
00:17:34|20533.86
00:17:35|20534.96
00:17:36|20533.91
00:17:37|20535.07
00:17:38|20532.44
00:17:39|20533.62
00:17:40|20535.41
00:17:41|20534.58
00:17:42|20533.18
00:17:43|20535.31
00:17:44|20533.18
00:17:45|20533.48
00:17:46|20533.14
00:17:47|20533.25
00:17:48|20529.69
00:17:49|20529.72
00:17:50|20529.44
00:17:51|20532.01
00:17:52|20531.39
00:17:53|20533.75
00:17:54|20531.92
00:17:55|20532.62
00:17:56|20532.62
00:17:57|20531.55
00:17:58|20532.96
00:17:59|20534.72
00:18:01|20540.04
00:18:01|20539.4
00:18:03|20538.81
00:18:03|20537.34
00:18:05|20538.6
00:18:06|20538.81
00:18:07|20539.23
00:18:09|20539.8
00:18:09|20540.65
00:18:10|20546.13
00:18:12|20545.64
00:18:12|20542.27
00:18:13|20540.34
00:18:15|20542.
00:18:16|20543.06
00:18:17|20544.53
00:18:18|20545.93
00:18:18|20545.3
00:18:20|20540.69
00:18:21|20542.04
00:18:22|20543.28
00:18:23|20542.45
00:18:24|20543.02
00:18:25|20540.4
00:18:26|20540.6
00:18:27|20541.01
00:18:28|20542.12
00:18:29|20542.98
00:18:30|20542.51
00:18:31|20543.55
00:18:31|20544.04
00:18:33|20544.04
00:18:34|20544.25
00:18:35|20544.09
00:18:36|20544.89
00:18:36|20543.19
00:18:38|20541.77
00:18:38|20541.79
00:18:39|20544.28
00:18:41|20542.51
00:18:41|20544.6
00:18:43|20539.71
00:18:44|20540.03
00:18:45|20536.68
00:18:46|20537.82
00:18:46|20537.29
00:18:48|20537.34
00:18:49|20539.82
00:18:49|20539.22
00:18:51|20538.85
00:18:52|20541.87
00:18:53|20538.63
00:18:53|20536.32
00:18:55|20536.08
00:18:56|20536.68
00:18:57|20536.37
00:18:58|20536.18
00:18:59|20537.64
00:18:59|20536.74
00:19:01|20537.34
00:19:02|20536.13
00:19:03|20536.66
00:19:04|20535.87
00:19:05|20535.45
00:19:06|20535.52
00:19:07|20535.52
00:19:08|20535.6
00:19:09|20534.13
00:19:10|20534.69
00:19:11|20535.92
00:19:12|20534.9
00:19:14|20536.54
00:19:14|20536.33
00:19:16|20534.53
00:19:17|20536.45
00:19:18|20532.19
00:19:18|20532.19
00:19:20|20530.58
00:19:21|20533.25
00:19:22|20532.69
00:19:23|20532.33
00:19:24|20532.59
00:19:25|20531.29
00:19:26|20530.62
00:19:27|20529.38
00:19:28|20530.51
00:19:29|20528.58
00:19:30|20529.4
00:19:31|20531.66
00:19:32|20533.63
00:19:32|20533.74
00:19:34|20533.8
00:19:35|20533.01
00:19:36|20532.27
00:19:37|20530.74
00:19:38|20528.71
00:19:39|20531.6
00:19:40|20530.17
00:19:41|20531.61
00:19:42|20530.01
00:19:43|20530.
00:19:44|20530.
00:19:45|20529.01
00:19:46|20528.45
00:19:47|20526.12
00:19:48|20527.58
00:19:49|20526.64
00:19:50|20527.79
00:19:51|20528.29
00:19:52|20527.39
00:19:53|20527.84
00:19:54|20527.83
00:19:55|20525.12
00:19:56|20526.57
00:19:57|20525.4
00:19:58|20525.01
00:19:59|20525.
00:20:00|20524.99
00:20:01|20527.82
00:20:02|20522.33
00:20:03|20524.61
00:20:04|20525.54
00:20:05|20529.26
00:20:06|20530.61
00:20:08|20530.02
00:20:09|20530.35
00:20:10|20532.29
00:20:11|20530.42
00:20:12|20528.45
00:20:13|20528.45
00:20:14|20530.76
00:20:15|20531.37
00:20:16|20529.95
00:20:17|20529.6
00:20:18|20532.77
00:20:19|20526.9
00:20:20|20528.77
00:20:21|20531.39
00:20:22|20532.43
00:20:23|20531.44
00:20:25|20531.7
00:20:25|20533.24
00:20:26|20535.1
00:20:27|20535.97
00:20:29|20532.31
00:20:30|20531.72
00:20:30|20533.98
00:20:31|20535.39
00:20:32|20535.39
00:20:33|20535.39
00:20:34|20532.1
00:20:36|20531.97
00:20:36|20531.41
00:20:38|20532.35
00:20:38|20530.95
00:20:40|20532.83
00:20:40|20532.83
00:20:41|20538.83
00:20:43|20538.02
00:20:43|20538.18
00:20:44|20538.17
00:20:46|20538.8
00:20:46|20538.37
00:20:47|20536.29
00:20:48|20535.91
00:20:49|20537.54
00:20:51|20537.58
00:20:51|20537.72
00:20:52|20537.98
00:20:53|20538.
00:20:55|20539.52
00:20:56|20539.24
00:20:56|20542.15
00:20:57|20541.36
00:20:58|20541.69
00:21:00|20542.81
00:21:01|20541.75
00:21:02|20541.23
00:21:02|20542.3
00:21:04|20542.34
00:21:05|20541.39
00:21:06|20543.59
00:21:07|20542.31
00:21:08|20549.6
00:21:09|20547.34
00:21:10|20547.15
00:21:11|20547.72
00:21:12|20551.35
00:21:13|20550.6
00:21:14|20551.84
00:21:15|20553.21
00:21:16|20551.13
00:21:17|20551.28
00:21:18|20550.96
00:21:19|20553.79
00:21:20|20550.96
00:21:21|20550.34
00:21:22|20551.68
00:21:23|20551.82
00:21:24|20551.73
00:21:25|20552.3
00:21:27|20553.11
00:21:28|20553.62
00:21:28|20553.06
00:21:30|20553.06
00:21:31|20551.37
00:21:32|20550.85
00:21:33|20549.5
00:21:33|20550.16
00:21:34|20546.05
00:21:36|20550.78
00:21:36|20550.64
00:21:38|20548.43
00:21:38|20547.22
00:21:39|20546.
00:21:41|20546.48
00:21:41|20545.75
00:21:43|20545.34
00:21:44|20546.36
00:21:44|20546.33
00:21:45|20541.54
00:21:47|20539.75
00:21:48|20539.96
00:21:48|20541.67
00:21:49|20538.34
00:21:51|20538.92
00:21:52|20538.36
00:21:53|20537.65
00:21:54|20537.
00:21:55|20538.49
00:21:56|20538.2
00:21:56|20537.15
00:21:58|20537.6
00:21:59|20535.45
00:22:00|20534.12
00:22:01|20533.06
00:22:01|20535.78
00:22:03|20535.08
00:22:04|20531.9
00:22:04|20531.49
00:22:06|20532.25
00:22:06|20530.96
00:22:07|20530.03
00:22:09|20529.11
00:22:10|20526.
00:22:11|20527.06
00:22:12|20525.7
00:22:13|20525.16
00:22:15|20525.76
00:22:16|20521.62
00:22:17|20520.9
00:22:18|20523.34
00:22:19|20521.55
00:22:20|20520.81
00:22:21|20523.87
00:22:22|20521.34
00:22:23|20522.17
00:22:24|20523.8
00:22:25|20525.03
00:22:25|20525.48
00:22:27|20525.36
00:22:28|20524.33
00:22:29|20522.39
00:22:30|20522.87
00:22:30|20520.92
00:22:32|20522.16
00:22:33|20522.05
00:22:34|20522.05
00:22:35|20522.7
00:22:36|20526.01
00:22:37|20522.34
00:22:38|20524.38
00:22:39|20524.19
00:22:39|20527.62
00:22:41|20527.15
00:22:42|20527.73
00:22:43|20529.41
00:22:44|20528.01
00:22:45|20527.54
00:22:46|20528.79
00:22:47|20529.48
00:22:48|20530.53
00:22:49|20531.33
00:22:50|20533.76
00:22:51|20533.26
00:22:52|20530.22
00:22:53|20531.76
00:22:54|20529.73
00:22:55|20529.87
00:22:56|20529.87
00:22:57|20533.26
00:22:58|20530.8
00:22:59|20529.94
00:23:00|20532.6
00:23:01|20533.18
00:23:02|20533.93
00:23:03|20533.09
00:23:04|20533.08
00:23:05|20533.21
00:23:06|20534.58
00:23:07|20537.36
00:23:08|20535.91
00:23:09|20534.79
00:23:10|20536.25
00:23:12|20536.76
00:23:13|20536.91
00:23:14|20540.04
00:23:15|20540.47
00:23:16|20540.03
00:23:17|20540.01
00:23:17|20537.46
00:23:19|20537.51
00:23:20|20539.31
00:23:21|20537.94
00:23:22|20538.76
00:23:23|20538.52
00:23:24|20537.76
00:23:25|20537.26
00:23:26|20534.76
00:23:27|20535.94
00:23:28|20534.24
00:23:28|20530.19
00:23:30|20532.57
00:23:31|20533.28
00:23:32|20533.12
00:23:33|20531.02
00:23:34|20531.13
00:23:35|20533.74
00:23:36|20533.7
00:23:37|20533.73
00:23:37|20528.11
00:23:39|20530.4
00:23:40|20529.1
00:23:41|20535.34
00:23:42|20535.18
00:23:43|20533.08
00:23:44|20532.72
00:23:45|20529.96
00:23:46|20530.69
00:23:47|20531.75
00:23:48|20531.85
00:23:49|20533.15
00:23:50|20532.39
00:23:51|20538.19
00:23:53|20538.
00:23:53|20541.62
00:23:54|20540.32
00:23:55|20540.46
00:23:56|20540.07
00:23:57|20540.06
00:23:58|20540.47
00:23:59|20540.53
00:24:00|20540.17
00:24:01|20539.53
00:24:02|20544.71
00:24:03|20547.21
00:24:04|20544.9
00:24:05|20545.85
00:24:06|20543.64
00:24:07|20542.48
00:24:08|20541.98
00:24:09|20538.46
00:24:11|20540.73
00:24:12|20542.48
00:24:13|20538.8
00:24:14|20536.99
00:24:15|20535.96
00:24:17|20537.7
00:24:17|20537.99
00:24:18|20537.7
00:24:19|20538.92
00:24:20|20536.03
00:24:21|20537.37
00:24:22|20537.7
00:24:23|20536.36
00:24:24|20535.74
00:24:25|20535.01
00:24:26|20536.07
00:24:27|20535.09
00:24:28|20535.09
00:24:29|20535.56
00:24:30|20538.19
00:24:31|20536.82
00:24:32|20538.08
00:24:33|20538.08
00:24:34|20538.68
00:24:35|20537.15
00:24:36|20537.5
00:24:37|20538.04
00:24:38|20538.35
00:24:39|20537.34
00:24:40|20538.05
00:24:41|20540.19
00:24:42|20541.34
00:24:43|20540.69
00:24:44|20539.81
00:24:45|20538.7
00:24:46|20539.01
00:24:47|20539.01
00:24:49|20540.62
00:24:49|20540.92
00:24:50|20541.52
00:24:51|20541.59
00:24:53|20541.95
00:24:53|20540.18
00:24:54|20539.93
00:24:55|20539.93
00:24:56|20538.45
00:24:57|20537.05
00:24:58|20537.38
00:24:59|20537.3
00:25:01|20538.14
00:25:01|20536.19
00:25:02|20538.6
00:25:04|20538.75
00:25:04|20539.41
00:25:05|20541.04
00:25:06|20540.47
00:25:07|20542.21
00:25:08|20540.57
00:25:10|20541.56
00:25:10|20541.56
00:25:12|20541.04
00:25:13|20540.56
00:25:14|20540.56
00:25:15|20542.11
00:25:16|20540.81
00:25:17|20540.81
00:25:18|20542.54
00:25:19|20542.56
00:25:20|20541.42
00:25:21|20541.03
00:25:22|20541.63
00:25:23|20541.63
00:25:24|20542.42
00:25:25|20540.58
00:25:26|20540.66
00:25:27|20540.23
00:25:28|20541.52
00:25:29|20541.97
00:25:30|20540.09
00:25:31|20539.89
00:25:32|20539.79
00:25:33|20540.48
00:25:34|20540.48
00:25:35|20536.61
00:25:36|20537.56
00:25:37|20540.83
00:25:38|20540.
00:25:39|20540.22
00:25:40|20540.47
00:25:41|20538.78
00:25:42|20538.16
00:25:43|20537.96
00:25:44|20538.01
00:25:45|20537.8
00:25:46|20537.82
00:25:47|20538.28
00:25:48|20536.99
00:25:49|20537.57
00:25:50|20537.06
00:25:51|20538.23
00:25:52|20537.64
00:25:53|20538.3
00:25:54|20540.08
00:25:55|20540.58
00:25:56|20538.79
00:25:57|20538.46
00:25:58|20536.47
00:25:59|20535.03
00:26:00|20536.99
00:26:01|20540.29
00:26:02|20538.79
00:26:03|20538.79
00:26:04|20538.56
00:26:05|20538.
00:26:06|20536.92
00:26:07|20536.9
00:26:08|20532.94
00:26:09|20535.94
00:26:10|20535.13
00:26:11|20531.87
00:26:12|20532.56
00:26:14|20534.
00:26:14|20534.46
00:26:16|20532.
00:26:17|20532.01
00:26:18|20532.6
00:26:19|20530.34
00:26:20|20536.79
00:26:21|20537.5
00:26:22|20531.86
00:26:23|20533.43
00:26:24|20535.69
00:26:25|20533.42
00:26:26|20527.5
00:26:27|20528.42
00:26:28|20528.41
00:26:29|20527.47
00:26:30|20528.77
00:26:31|20528.24
00:26:32|20529.32
00:26:33|20528.02
00:26:34|20527.58
00:26:35|20528.61
00:26:36|20529.99
00:26:37|20528.55
00:26:38|20526.77
00:26:38|20526.77
00:26:40|20527.12
00:26:41|20526.81
00:26:41|20526.58
00:26:42|20528.48
00:26:44|20526.99
00:26:45|20528.38
00:26:45|20527.38
00:26:47|20527.42
00:26:48|20527.98
00:26:49|20528.
00:26:49|20528.16
00:26:51|20528.12
00:26:52|20527.08
00:26:53|20528.12
00:26:54|20527.23
00:26:55|20530.88
00:26:56|20534.5
00:26:57|20532.92
00:26:58|20532.01
00:26:59|20529.49
00:27:00|20532.19
00:27:01|20535.39
00:27:02|20536.3
00:27:03|20535.35
00:27:04|20535.35
00:27:05|20534.
00:27:06|20532.24
00:27:07|20531.92
00:27:08|20531.92
00:27:09|20531.22
00:27:10|20530.72
00:27:11|20530.38
00:27:12|20534.99
00:27:13|20536.42
00:27:15|20535.84
00:27:15|20531.4
00:27:16|20533.55
00:27:17|20532.51
00:27:19|20532.01
00:27:19|20532.14
00:27:21|20530.01
00:27:21|20529.31
00:27:23|20529.49
00:27:24|20529.45
00:27:25|20530.38
00:27:26|20530.33
00:27:27|20524.12
00:27:28|20521.24
00:27:29|20521.16
00:27:30|20520.11
00:27:30|20520.83
00:27:32|20520.61
00:27:33|20519.82
00:27:34|20519.83
00:27:35|20520.59
00:27:36|20519.76
00:27:37|20519.77
00:27:38|20519.02
00:27:39|20518.11
00:27:40|20515.33
00:27:41|20515.57
00:27:42|20514.61
00:27:43|20514.61
00:27:44|20514.76
00:27:45|20513.74
00:27:45|20513.39
00:27:47|20513.72
00:27:48|20513.18
00:27:49|20507.65
00:27:50|20508.01
00:27:50|20513.61
00:27:52|20512.88
00:27:53|20512.52
00:27:54|20510.55
00:27:54|20508.27
00:27:55|20505.59
00:27:57|20508.94
00:27:58|20509.62
00:27:59|20513.98
00:28:00|20512.84
00:28:01|20513.05
00:28:02|20511.59
00:28:03|20511.18
00:28:04|20509.62
00:28:05|20508.16
00:28:06|20504.65
00:28:07|20503.68
00:28:08|20504.93
00:28:09|20504.93
00:28:10|20506.82
00:28:11|20505.
00:28:12|20504.05
00:28:13|20505.03
00:28:15|20504.81
00:28:16|20504.8
00:28:17|20504.77
00:28:18|20505.66
00:28:19|20504.29
00:28:20|20503.23
00:28:21|20504.35
00:28:22|20503.11
00:28:23|20503.12
00:28:24|20505.62
00:28:25|20503.5
00:28:26|20505.95
00:28:27|20504.61
00:28:28|20504.
00:28:29|20504.44
00:28:31|20504.25
00:28:31|20503.39
00:28:32|20503.44
00:28:33|20500.88
00:28:34|20502.94
00:28:35|20501.12
00:28:36|20500.36
00:28:37|20503.62
00:28:38|20504.29
00:28:39|20505.22
00:28:40|20502.84
00:28:41|20503.91
00:28:42|20505.94
00:28:43|20503.41
00:28:44|20503.38
00:28:45|20503.2
00:28:46|20506.43
00:28:47|20509.66
00:28:48|20508.94
00:28:49|20512.73
00:28:50|20509.99
00:28:51|20508.84
00:28:52|20506.3
00:28:53|20506.42
00:28:54|20508.12
00:28:55|20508.05
00:28:56|20507.14
00:28:57|20508.19
00:28:58|20510.03
00:28:59|20511.78
00:29:00|20511.51
00:29:01|20510.95
00:29:02|20510.23
00:29:03|20511.95
00:29:04|20513.27
00:29:05|20510.38
00:29:06|20507.79
00:29:07|20507.23
00:29:08|20507.23
00:29:09|20509.52
00:29:10|20510.03
00:29:11|20510.03
00:29:12|20510.44
00:29:13|20513.86
00:29:14|20514.02
00:29:16|20519.68
00:29:17|20513.19
00:29:18|20515.88
00:29:19|20516.85
00:29:20|20517.85
00:29:21|20518.
00:29:22|20515.81
00:29:24|20519.51
00:29:24|20521.74
00:29:25|20523.15
00:29:26|20523.49
00:29:28|20523.22
00:29:29|20519.03
00:29:30|20517.73
00:29:31|20523.49
00:29:32|20521.89
00:29:33|20519.54
00:29:34|20518.87
00:29:35|20519.2
00:29:36|20518.98
00:29:37|20516.94
00:29:38|20518.62
00:29:39|20519.28
00:29:40|20518.13
00:29:40|20518.96
00:29:41|20516.14
00:29:43|20519.04
00:29:44|20519.03
00:29:45|20519.03
00:29:46|20519.03
00:29:47|20518.53
00:29:47|20521.47
00:29:48|20521.47
00:29:49|20521.63
00:29:51|20520.86
00:29:51|20519.72
00:29:53|20519.7
00:29:54|20521.07
00:29:55|20518.02
00:29:55|20520.32
00:29:57|20520.31
00:29:58|20520.13
00:29:59|20516.98
00:30:00|20521.64
00:30:01|20524.
00:30:02|20523.03
00:30:03|20521.57
00:30:04|20522.34
00:30:05|20521.67
00:30:05|20527.33
00:30:07|20527.85
00:30:08|20526.02
00:30:09|20525.38
00:30:10|20524.2
00:30:10|20525.88
00:30:12|20525.38
00:30:12|20524.23
00:30:14|20524.66
00:30:15|20527.12
00:30:16|20527.11
00:30:18|20526.08
00:30:19|20527.96
00:30:20|20527.2
00:30:21|20525.16
00:30:22|20523.67
00:30:23|20525.1
00:30:24|20523.81
00:30:25|20520.66
00:30:26|20522.49
00:30:27|20523.
00:30:28|20522.5
00:30:29|20522.55
00:30:31|20517.42
00:30:31|20515.95
00:30:32|20515.35
00:30:33|20514.8
00:30:34|20515.08
00:30:35|20515.86
00:30:36|20515.57
00:30:37|20515.99
00:30:38|20515.33
00:30:39|20515.82
00:30:40|20515.72
00:30:41|20516.76
00:30:42|20518.66
00:30:43|20516.49
00:30:44|20517.78
00:30:45|20516.03
00:30:46|20516.53
00:30:47|20517.2
00:30:48|20516.6
00:30:49|20519.03
00:30:50|20522.14
00:30:51|20521.7
00:30:52|20521.35
00:30:53|20522.97
00:30:54|20523.12
00:30:55|20523.01
00:30:56|20524.28
00:30:57|20523.23
00:30:59|20522.32
00:30:59|20524.9
00:31:00|20525.39
00:31:01|20527.64
00:31:02|20525.1
00:31:03|20525.9
00:31:04|20525.91
00:31:05|20526.34
00:31:06|20527.97
00:31:07|20528.
00:31:08|20527.06
00:31:10|20527.11
00:31:10|20527.11
00:31:11|20527.5
00:31:12|20527.
00:31:13|20526.65
00:31:14|20525.82
00:31:15|20526.28
00:31:16|20528.17
00:31:18|20526.57
00:31:19|20526.1
00:31:20|20521.53
00:31:21|20524.07
00:31:22|20525.35
00:31:23|20524.75
00:31:24|20524.73
00:31:25|20523.
00:31:26|20522.25
00:31:27|20523.69
00:31:28|20522.07
00:31:29|20522.07
00:31:30|20523.96
00:31:31|20524.76
00:31:32|20524.53
00:31:33|20524.71
00:31:34|20524.55
00:31:35|20524.
00:31:36|20525.1
00:31:37|20524.72
00:31:38|20524.53
00:31:39|20525.22
00:31:40|20523.82
00:31:41|20524.52
00:31:42|20520.64
00:31:43|20531.37
00:31:44|20529.98
00:31:45|20531.04
00:31:46|20530.8
00:31:47|20531.3
00:31:48|20531.3
00:31:49|20531.86
00:31:50|20532.1
00:31:51|20531.64
00:31:52|20532.55
00:31:53|20535.
00:31:54|20535.06
00:31:55|20535.02
00:31:56|20533.06
00:31:57|20531.9
00:31:58|20531.06
00:31:59|20529.65
00:32:00|20528.27
00:32:01|20530.86
00:32:02|20532.51
00:32:03|20531.25
00:32:04|20531.28
00:32:05|20530.88
00:32:06|20531.33
00:32:07|20532.37
00:32:08|20530.3
00:32:09|20532.58
00:32:10|20532.33
00:32:11|20529.95
00:32:12|20530.3
00:32:13|20531.15
00:32:14|20530.64
00:32:15|20530.57
00:32:16|20528.06
00:32:17|20528.93
00:32:18|20527.9
00:32:19|20526.68
00:32:20|20521.97
00:32:22|20524.47
00:32:22|20524.39
00:32:23|20523.54
00:32:24|20523.46
00:32:25|20524.03
00:32:26|20519.44
00:32:27|20522.21
00:32:28|20521.77
00:32:30|20523.26
00:32:31|20522.74
00:32:32|20523.16
00:32:33|20523.77
00:32:33|20524.13
00:32:35|20524.06
00:32:35|20522.03
00:32:37|20522.84
00:32:38|20524.61
00:32:39|20524.61
00:32:40|20524.77
00:32:41|20522.55
00:32:42|20524.04
00:32:43|20525.92
00:32:44|20521.13
00:32:45|20523.96
00:32:46|20522.79
00:32:47|20524.47
00:32:48|20525.49
00:32:49|20525.37
00:32:50|20524.47
00:32:51|20523.35
00:32:52|20523.91
00:32:53|20524.38
00:32:54|20524.9
00:32:55|20524.84
00:32:56|20525.68
00:32:57|20525.68
00:32:58|20525.35
00:32:59|20525.35
00:33:00|20525.35
00:33:01|20524.68
00:33:02|20525.24
00:33:03|20524.88
00:33:04|20526.62
00:33:05|20526.18
00:33:06|20526.18
00:33:07|20525.74
00:33:08|20525.81
00:33:09|20527.11
00:33:10|20525.31
00:33:11|20523.72
00:33:12|20525.21
00:33:13|20525.19
00:33:14|20525.32
00:33:15|20523.92
00:33:16|20524.49
00:33:17|20524.81
00:33:18|20525.43
00:33:19|20525.48
00:33:21|20524.21
00:33:21|20524.5
00:33:22|20524.58
00:33:23|20525.3
00:33:24|20526.39
00:33:25|20527.35
00:33:26|20526.79
00:33:27|20527.79
00:33:28|20526.71
00:33:29|20526.66
00:33:30|20524.53
00:33:31|20523.98
00:33:32|20523.94
00:33:33|20524.11
00:33:34|20523.45
00:33:35|20527.71
00:33:36|20527.32
00:33:37|20526.7
00:33:38|20527.74
00:33:39|20525.51
00:33:40|20526.07
00:33:41|20525.91
00:33:42|20524.48
00:33:43|20522.
00:33:45|20525.03
00:33:45|20525.63
00:33:46|20522.6
00:33:47|20523.13
00:33:49|20523.58
00:33:50|20515.93
00:33:50|20516.19
00:33:52|20518.51
00:33:53|20517.06
00:33:54|20516.42
00:33:55|20515.51
00:33:56|20517.19
00:33:56|20520.04
00:33:58|20518.4
00:33:59|20522.78
00:33:59|20522.09
00:34:01|20521.45
00:34:01|20521.84
00:34:02|20521.9
00:34:03|20521.39
00:34:04|20521.44
00:34:06|20522.52
00:34:06|20522.74
00:34:07|20523.46
00:34:08|20523.91
00:34:10|20521.93
00:34:11|20523.62
00:34:12|20524.9
00:34:12|20524.15
00:34:13|20524.7
00:34:15|20523.63
00:34:16|20523.52
00:34:17|20522.3
00:34:18|20523.21
00:34:19|20522.3
00:34:20|20521.78
00:34:21|20521.7
00:34:22|20521.55
00:34:23|20521.06
00:34:24|20521.05
00:34:25|20522.14
00:34:27|20519.23
00:34:27|20520.27
00:34:28|20519.57
00:34:29|20519.59
00:34:30|20530.81
00:34:31|20532.16
00:34:32|20532.13
00:34:33|20531.83
00:34:34|20532.27
00:34:35|20531.5
00:34:36|20531.84
00:34:37|20530.79
00:34:38|20532.86
00:34:39|20536.
00:34:40|20534.54
00:34:41|20535.75
00:34:42|20537.04
00:34:43|20537.18
00:34:44|20535.23
00:34:45|20533.57
00:34:46|20535.23
00:34:47|20537.58
00:34:48|20536.94
00:34:49|20537.13
00:34:50|20536.46
00:34:51|20536.93
00:34:52|20538.52
00:34:53|20536.
00:34:54|20538.44
00:34:55|20536.09
00:34:56|20537.37
00:34:57|20536.22
00:34:58|20537.58
00:34:59|20535.59
00:35:00|20536.39
00:35:01|20535.07
00:35:02|20535.97
00:35:03|20537.35
00:35:04|20535.45
00:35:05|20536.13
00:35:06|20536.75
00:35:07|20536.9
00:35:08|20537.53
00:35:09|20537.53
00:35:10|20535.21
00:35:11|20535.06
00:35:12|20535.53
00:35:13|20534.01
00:35:14|20531.9
00:35:15|20531.22
00:35:16|20533.28
00:35:17|20533.04
00:35:18|20533.08
00:35:19|20532.89
00:35:20|20531.07
00:35:22|20533.44
00:35:23|20534.11
00:35:24|20532.72
00:35:25|20532.99
00:35:26|20533.17
00:35:26|20533.67
00:35:28|20537.58
00:35:28|20538.8
00:35:30|20537.68
00:35:31|20536.19
00:35:31|20537.35
00:35:33|20538.18
00:35:33|20538.41
00:35:35|20538.
00:35:36|20539.69
00:35:36|20540.64
00:35:38|20540.72
00:35:38|20538.7
00:35:39|20538.83
00:35:41|20540.26
00:35:42|20539.56
00:35:43|20537.84
00:35:44|20538.3
00:35:44|20539.83
00:35:45|20538.69
00:35:47|20538.29
00:35:47|20539.17
00:35:49|20538.79
00:35:49|20544.36
00:35:51|20542.87
00:35:51|20542.42
00:35:52|20543.84
00:35:54|20540.77
00:35:55|20541.14
00:35:56|20539.83
00:35:57|20538.53
00:35:57|20539.88
00:35:58|20540.03
00:35:59|20540.57
00:36:01|20540.33
00:36:01|20540.33
00:36:02|20540.33
00:36:03|20540.76
00:36:05|20542.37
00:36:06|20541.37
00:36:07|20541.46
00:36:08|20542.58
00:36:09|20542.58
00:36:10|20542.15
00:36:11|20541.78
00:36:12|20541.79
00:36:13|20541.33
00:36:14|20539.98
00:36:15|20538.13
00:36:16|20538.1
00:36:17|20540.02
00:36:18|20540.99
00:36:19|20542.09
00:36:20|20540.7
00:36:21|20540.7
00:36:22|20541.92
00:36:24|20541.71
00:36:24|20542.89
00:36:25|20544.65
00:36:27|20540.92
00:36:28|20539.57
00:36:29|20540.85
00:36:30|20541.78
00:36:31|20542.24
00:36:32|20543.6
00:36:33|20541.02
00:36:34|20541.13
00:36:35|20540.35
00:36:36|20539.05
00:36:37|20541.01
00:36:37|20536.46
00:36:39|20539.5
00:36:40|20539.89
00:36:41|20538.68
00:36:42|20537.81
00:36:43|20533.93
00:36:44|20535.72
00:36:45|20534.7
00:36:46|20536.48
00:36:47|20535.76
00:36:48|20534.38
00:36:49|20534.97
00:36:50|20533.48
00:36:51|20532.51
00:36:52|20533.07
00:36:53|20534.36
00:36:54|20533.46
00:36:55|20536.66
00:36:56|20534.58
00:36:57|20533.16
00:36:58|20535.91
00:36:59|20536.07
00:37:00|20536.54
00:37:01|20536.17
00:37:02|20536.31
00:37:03|20534.6
00:37:04|20535.55
00:37:04|20536.19
00:37:06|20536.22
00:37:06|20534.44
00:37:08|20531.58
00:37:09|20530.
00:37:10|20526.4
00:37:11|20527.64
00:37:11|20527.7
00:37:12|20527.55
00:37:14|20526.84
00:37:15|20526.95
00:37:16|20526.8
00:37:17|20526.93
00:37:18|20526.86
00:37:19|20527.51
00:37:19|20527.21
00:37:20|20527.07
00:37:22|20526.78
00:37:22|20526.89
00:37:24|20526.12
00:37:25|20527.06
00:37:27|20527.2
00:37:27|20527.39
00:37:28|20527.16
00:37:29|20526.71
00:37:30|20524.03
00:37:31|20523.8
00:37:32|20523.4
00:37:33|20524.59
00:37:34|20524.47
00:37:35|20525.32
00:37:36|20525.1
00:37:37|20525.95
00:37:38|20525.95
00:37:39|20525.67
00:37:40|20524.66
00:37:41|20523.93
00:37:42|20523.16
00:37:44|20523.22
00:37:45|20523.19
00:37:45|20523.34
00:37:46|20522.01
00:37:48|20520.
00:37:49|20521.03
00:37:49|20520.94
00:37:50|20520.45
00:37:51|20520.67
00:37:53|20521.14
00:37:53|20520.53
00:37:54|20520.14
00:37:55|20520.83
00:37:56|20520.84
00:37:58|20521.59
00:37:59|20515.43
00:38:00|20518.75
00:38:01|20519.58
00:38:02|20518.32
00:38:03|20518.68
00:38:04|20519.01
00:38:04|20518.18
00:38:05|20519.74
00:38:06|20517.46
00:38:07|20518.22
00:38:08|20517.82
00:38:10|20522.49
00:38:11|20524.11
00:38:12|20525.84
00:38:13|20521.64
00:38:14|20520.79
00:38:15|20520.87
00:38:16|20522.79
00:38:17|20523.53
00:38:18|20521.26
00:38:18|20522.72
00:38:19|20521.81
00:38:21|20522.66
00:38:22|20521.34
00:38:23|20523.06
00:38:24|20523.43
00:38:25|20522.91
00:38:27|20521.57
00:38:27|20521.19
00:38:28|20520.87
00:38:30|20521.38
00:38:31|20520.92
00:38:31|20520.12
00:38:33|20518.77
00:38:34|20518.77
00:38:35|20519.94
00:38:35|20521.15
00:38:37|20520.47
00:38:38|20521.28
00:38:39|20521.54
00:38:40|20522.53
00:38:41|20521.45
00:38:41|20521.35
00:38:43|20521.56
00:38:44|20520.94
00:38:44|20519.27
00:38:46|20518.46
00:38:46|20520.46
00:38:48|20519.03
00:38:49|20519.83
00:38:50|20518.79
00:38:51|20518.88
00:38:51|20518.99
00:38:53|20519.16
00:38:54|20519.48
00:38:55|20518.49
00:38:56|20518.49
00:38:57|20517.98
00:38:58|20518.91
00:38:59|20518.
00:39:00|20517.41
00:39:01|20518.61
00:39:02|20520.95
00:39:03|20520.27
00:39:04|20520.09
00:39:05|20519.96
00:39:06|20519.54
00:39:07|20518.99
00:39:08|20517.33
00:39:09|20518.31
00:39:10|20518.51
00:39:11|20518.13
00:39:12|20518.68
00:39:13|20518.17
00:39:14|20518.85
00:39:15|20517.54
00:39:16|20517.24
00:39:17|20515.33
00:39:18|20517.99
00:39:19|20518.61
00:39:20|20517.55
00:39:21|20517.28
00:39:22|20518.19
00:39:23|20518.01
00:39:24|20520.12
00:39:25|20518.68
00:39:26|20519.12
00:39:28|20517.6
00:39:28|20518.09
00:39:30|20518.09
00:39:31|20519.09
00:39:32|20520.
00:39:32|20520.41
00:39:34|20522.83
00:39:35|20522.06
00:39:36|20518.33
00:39:37|20518.81
00:39:38|20518.6
00:39:39|20519.34
00:39:40|20520.1
00:39:41|20519.86
00:39:42|20520.27
00:39:43|20519.34
00:39:43|20518.43
00:39:45|20518.33
00:39:46|20518.33
00:39:47|20518.91
00:39:48|20518.91
00:39:49|20520.
00:39:50|20520.79
00:39:51|20520.73
00:39:52|20522.47
00:39:53|20521.85
00:39:54|20522.08
00:39:55|20521.9
00:39:56|20521.45
00:39:57|20521.64
00:39:57|20522.29
00:39:59|20522.29
00:40:00|20518.76
00:40:00|20519.19
00:40:02|20519.42
00:40:03|20520.36
00:40:04|20519.56
00:40:05|20520.92
00:40:06|20520.55
00:40:07|20520.55
00:40:08|20520.53
00:40:08|20518.5
00:40:10|20518.36
00:40:10|20517.94
00:40:11|20518.57
00:40:13|20518.76
00:40:14|20518.58
00:40:15|20522.31
00:40:16|20514.31
00:40:16|20516.04
00:40:17|20517.3
00:40:19|20516.27
00:40:19|20516.65
00:40:21|20514.01
00:40:21|20513.5
00:40:23|20514.61
00:40:23|20514.26
00:40:25|20516.99
00:40:26|20516.48
00:40:28|20519.97
00:40:29|20517.32
00:40:29|20518.98
00:40:31|20513.58
00:40:32|20515.09
00:40:33|20517.09
00:40:34|20515.41
00:40:35|20515.49
00:40:35|20514.89
00:40:37|20515.05
00:40:38|20517.33
00:40:39|20515.71
00:40:40|20510.
00:40:41|20510.52
00:40:42|20511.07
00:40:43|20508.61
00:40:44|20509.93
00:40:45|20508.84
00:40:46|20508.87
00:40:47|20508.1
00:40:48|20508.39
00:40:48|20509.06
00:40:50|20507.96
00:40:51|20509.43
00:40:52|20506.9
00:40:53|20508.22
00:40:54|20503.08
00:40:55|20504.19
00:40:56|20503.5
00:40:56|20504.81
00:40:58|20503.57
00:40:59|20503.6
00:40:59|20505.81
00:41:01|20503.75
00:41:02|20503.71
00:41:03|20503.2
00:41:03|20504.64
00:41:05|20504.45
00:41:06|20505.62
00:41:07|20505.14
00:41:08|20505.14
00:41:09|20503.26
00:41:10|20503.8
00:41:11|20505.71
00:41:12|20507.42
00:41:13|20511.26
00:41:14|20512.99
00:41:15|20512.57
00:41:16|20512.56
00:41:17|20513.58
00:41:18|20512.77
00:41:18|20511.93
00:41:20|20512.04
00:41:21|20515.82
00:41:22|20514.37
00:41:22|20513.89
00:41:24|20513.04
00:41:25|20515.36
00:41:26|20515.59
00:41:26|20515.66
00:41:28|20514.81
00:41:29|20514.31
00:41:30|20513.08
00:41:31|20513.32
00:41:32|20514.49
00:41:33|20512.79
00:41:34|20513.38
00:41:35|20512.
00:41:36|20511.81
00:41:37|20511.03
00:41:38|20509.66
00:41:40|20508.77
00:41:40|20508.54
00:41:41|20507.28
00:41:43|20508.92
00:41:43|20508.22
00:41:44|20508.22
00:41:45|20507.96
00:41:46|20507.96
00:41:48|20507.47
00:41:49|20507.96
00:41:49|20507.11
00:41:50|20507.08
00:41:51|20505.51
00:41:53|20508.93
00:41:54|20508.98
00:41:54|20509.48
00:41:56|20508.47
00:41:57|20508.64
00:41:58|20509.66
00:41:58|20510.3
00:42:00|20510.03
00:42:01|20510.31
00:42:02|20510.53
00:42:03|20509.48
00:42:04|20509.49
00:42:05|20508.04
00:42:06|20508.01
00:42:07|20509.57
00:42:08|20508.19
00:42:09|20507.46
00:42:10|20507.55
00:42:11|20508.25
00:42:12|20509.19
00:42:13|20509.77
00:42:14|20510.09
00:42:15|20511.44
00:42:16|20515.37
00:42:17|20514.94
00:42:18|20516.01
00:42:19|20515.78
00:42:20|20515.62
00:42:21|20514.57
00:42:22|20515.53
00:42:23|20514.11
00:42:24|20514.2
00:42:25|20514.32
00:42:26|20514.92
00:42:27|20515.06
00:42:28|20516.
00:42:30|20518.75
00:42:30|20521.41
00:42:31|20520.64
00:42:32|20520.92
00:42:34|20518.68
00:42:35|20517.14
00:42:36|20514.01
00:42:37|20512.88
00:42:38|20512.54
00:42:39|20512.52
00:42:40|20511.62
00:42:41|20512.71
00:42:42|20511.67
00:42:43|20510.41
00:42:44|20514.14
00:42:45|20516.52
00:42:46|20514.
00:42:47|20513.84
00:42:48|20514.79
00:42:49|20515.2
00:42:50|20516.33
00:42:51|20516.46
00:42:52|20517.67
00:42:53|20517.86
00:42:54|20517.88
00:42:55|20518.01
00:42:56|20518.33
00:42:57|20519.4
00:42:58|20521.
00:42:59|20519.37
00:43:00|20519.37
00:43:01|20519.15
00:43:02|20518.85
00:43:03|20520.53
00:43:04|20521.86
00:43:05|20521.6
00:43:06|20522.1
00:43:07|20522.95
00:43:08|20523.3
00:43:09|20523.03
00:43:10|20521.85
00:43:11|20522.04
00:43:12|20520.94
00:43:13|20519.44
00:43:14|20521.93
00:43:15|20521.84
00:43:16|20522.32
00:43:17|20524.22
00:43:18|20525.15
00:43:19|20527.47
00:43:20|20526.52
00:43:21|20527.82
00:43:22|20526.03
00:43:23|20526.78
00:43:24|20528.53
00:43:26|20528.23
00:43:26|20527.2
00:43:27|20526.65
00:43:28|20525.77
00:43:30|20525.96
00:43:31|20526.96
00:43:32|20525.1
00:43:33|20526.72
00:43:34|20526.25
00:43:35|20525.29
00:43:36|20525.68
00:43:37|20525.61
00:43:39|20526.79
00:43:39|20526.94
00:43:40|20526.72
00:43:41|20525.29
00:43:42|20525.24
00:43:43|20526.21
00:43:44|20522.62
00:43:45|20523.15
00:43:46|20523.16
00:43:47|20523.15
00:43:48|20522.03
00:43:49|20522.03
00:43:50|20523.06
00:43:51|20523.27
00:43:52|20521.65
00:43:53|20521.72
00:43:54|20522.13
00:43:55|20522.6
00:43:56|20521.63
00:43:57|20521.48
00:43:58|20521.
00:43:59|20521.5
00:44:00|20521.63
00:44:01|20522.3
00:44:02|20522.48
00:44:03|20522.97
00:44:04|20522.75
00:44:05|20521.68
00:44:06|20522.35
00:44:07|20522.58
00:44:08|20522.58
00:44:09|20522.96
00:44:10|20522.12
00:44:11|20521.86
00:44:12|20521.9
00:44:13|20520.43
00:44:15|20520.1
00:44:16|20520.41
00:44:17|20520.41
00:44:18|20522.15
00:44:19|20522.07
00:44:20|20520.32
00:44:21|20520.79
00:44:22|20520.95
00:44:23|20520.79
00:44:23|20520.63
00:44:24|20520.63
00:44:26|20521.35
00:44:27|20519.
00:44:27|20520.38
00:44:29|20521.32
00:44:30|20521.21
00:44:31|20518.74
00:44:32|20518.65
00:44:33|20519.21
00:44:35|20519.59
00:44:35|20519.59
00:44:36|20518.35
00:44:38|20519.39
00:44:38|20519.43
00:44:39|20519.29
00:44:41|20519.29
00:44:42|20517.96
00:44:43|20518.7
00:44:44|20519.2
00:44:44|20519.3
00:44:45|20519.1
00:44:47|20517.65
00:44:48|20518.56
00:44:49|20515.46
00:44:49|20516.57
00:44:50|20516.57
00:44:51|20516.7
00:44:52|20516.32
00:44:54|20516.11
00:44:55|20517.64
00:44:56|20516.66
00:44:57|20518.
00:44:57|20518.24
00:44:58|20518.01
00:44:59|20516.62
00:45:00|20517.18
00:45:01|20517.03
00:45:02|20518.
00:45:03|20518.21
00:45:05|20518.75
00:45:05|20518.39
00:45:07|20518.74
00:45:08|20521.48
00:45:09|20524.58
00:45:09|20522.28
00:45:10|20521.58
00:45:11|20520.86
00:45:12|20519.11
00:45:13|20523.37
00:45:15|20522.43
00:45:15|20521.9
00:45:16|20523.25
00:45:17|20522.49
00:45:18|20522.
00:45:19|20521.94
00:45:20|20521.83
00:45:21|20520.91
00:45:22|20520.91
00:45:24|20521.33
00:45:25|20522.44
00:45:25|20521.31
00:45:27|20521.49
00:45:27|20521.65
00:45:28|20523.93
00:45:29|20524.48
00:45:30|20525.34
00:45:32|20526.18
00:45:33|20525.43
00:45:34|20527.26
00:45:35|20529.11
00:45:36|20526.79
00:45:37|20526.89
00:45:38|20527.18
00:45:39|20527.19
00:45:40|20526.5
00:45:41|20526.82
00:45:42|20526.6
00:45:43|20526.72
00:45:45|20527.12
00:45:45|20529.
00:45:47|20529.15
00:45:47|20528.62
00:45:48|20528.62
00:45:49|20528.62
00:45:50|20528.92
00:45:51|20528.14
00:45:52|20527.9
00:45:53|20526.67
00:45:54|20526.77
00:45:55|20526.14
00:45:56|20527.83
00:45:57|20528.15
00:45:58|20528.15
00:46:00|20527.29
00:46:00|20527.9
00:46:01|20527.66
00:46:03|20527.26
00:46:04|20527.06
00:46:04|20527.06
00:46:06|20527.26
00:46:06|20530.6
00:46:07|20530.83
00:46:09|20531.25
00:46:09|20529.86
00:46:10|20531.29
00:46:11|20530.51
00:46:12|20530.51
00:46:14|20531.89
00:46:14|20530.19
00:46:16|20531.08
00:46:16|20530.93
00:46:18|20530.42
00:46:18|20530.55
00:46:20|20530.37
00:46:20|20530.17
00:46:21|20531.21
00:46:22|20530.09
00:46:23|20530.24
00:46:24|20530.2
00:46:26|20529.24
00:46:26|20528.9
00:46:27|20527.93
00:46:29|20527.8
00:46:29|20526.32
00:46:30|20526.94
00:46:32|20526.71
00:46:33|20527.68
00:46:34|20533.37
00:46:35|20533.28
00:46:37|20531.05
00:46:37|20531.85
00:46:39|20531.07
00:46:40|20530.19
00:46:41|20529.97
00:46:42|20530.91
00:46:43|20531.21
00:46:43|20531.3
00:46:44|20531.19
00:46:45|20531.15
00:46:46|20531.28
00:46:47|20530.68
00:46:49|20531.41
00:46:49|20530.8
00:46:51|20530.59
00:46:51|20531.17
00:46:53|20531.56
00:46:54|20530.47
00:46:55|20531.22
00:46:56|20539.6
00:46:57|20540.37
00:46:58|20540.17
00:46:59|20541.07
00:47:00|20541.42
00:47:01|20540.13
00:47:02|20541.78
00:47:03|20541.59
00:47:04|20540.14
00:47:05|20542.17
00:47:06|20540.3
00:47:07|20540.07
00:47:08|20541.19
00:47:09|20539.76
00:47:10|20536.03
00:47:11|20535.11
00:47:12|20535.32
00:47:13|20531.21
00:47:14|20533.13
00:47:15|20533.99
00:47:16|20534.
00:47:17|20534.
00:47:18|20531.13
00:47:19|20532.
00:47:20|20532.
00:47:21|20532.37
00:47:22|20532.39
00:47:23|20532.34
00:47:24|20532.86
00:47:25|20532.35
00:47:26|20531.67
00:47:27|20534.07
00:47:28|20535.17
00:47:29|20536.83
00:47:30|20536.11
00:47:31|20536.48
00:47:32|20536.23
00:47:34|20534.96
00:47:35|20532.9
00:47:36|20533.02
00:47:37|20532.37
00:47:38|20532.34
00:47:39|20532.36
00:47:40|20531.02
00:47:41|20530.42
00:47:42|20529.4
00:47:43|20529.95
00:47:44|20528.07
00:47:45|20528.51
00:47:46|20527.19
00:47:47|20528.47
00:47:48|20528.75
00:47:49|20530.73
00:47:50|20533.15
00:47:51|20532.48
00:47:52|20529.36
00:47:53|20529.86
00:47:54|20529.86
00:47:55|20529.56
00:47:56|20529.9
00:47:57|20528.24
00:47:59|20528.35
00:48:00|20528.87
00:48:01|20527.7
00:48:01|20527.76
00:48:03|20527.76
00:48:04|20526.39
00:48:05|20526.78
00:48:06|20526.98
00:48:06|20526.51
00:48:08|20526.27
00:48:09|20526.3
00:48:09|20526.02
00:48:10|20524.17
00:48:12|20524.46
00:48:13|20523.16
00:48:13|20523.85
00:48:14|20525.39
00:48:16|20525.38
00:48:17|20525.98
00:48:18|20524.97
00:48:19|20526.71
00:48:19|20526.89
00:48:21|20529.18
00:48:22|20529.24
00:48:23|20528.65
00:48:24|20529.26
00:48:25|20529.81
00:48:26|20529.28
00:48:27|20529.35
00:48:28|20530.29
00:48:29|20532.83
00:48:30|20534.04
00:48:31|20532.22
00:48:32|20532.31
00:48:33|20532.01
00:48:34|20532.2
00:48:36|20531.57
00:48:37|20531.03
00:48:38|20531.03
00:48:39|20531.66
00:48:40|20529.68
00:48:41|20529.68
00:48:42|20529.58
00:48:43|20530.54
00:48:44|20530.1
00:48:45|20529.85
00:48:46|20531.27
00:48:47|20529.36
00:48:48|20532.03
00:48:49|20532.05
00:48:50|20533.39
00:48:51|20532.92
00:48:52|20532.55
00:48:53|20533.85
00:48:54|20532.62
00:48:55|20531.8
00:48:56|20532.18
00:48:57|20532.24
00:48:58|20531.
00:48:59|20531.11
00:49:00|20529.72
00:49:01|20529.72
00:49:02|20531.06
00:49:03|20531.95
00:49:04|20532.98
00:49:05|20532.59
00:49:06|20533.49
00:49:07|20532.98
00:49:08|20532.64
00:49:09|20532.75
00:49:10|20534.23
00:49:11|20533.54
00:49:13|20539.56
00:49:13|20539.
00:49:14|20536.25
00:49:15|20536.61
00:49:16|20535.04
00:49:17|20533.95
00:49:18|20536.15
00:49:19|20535.34
00:49:21|20535.57
00:49:22|20533.71
00:49:22|20535.07
00:49:24|20533.86
00:49:25|20532.48
00:49:26|20532.01
00:49:26|20533.25
00:49:28|20532.
00:49:29|20530.77
00:49:30|20530.91
00:49:31|20530.66
00:49:32|20528.02
00:49:33|20527.25
00:49:34|20529.11
00:49:35|20530.
00:49:36|20529.13
00:49:37|20530.8
00:49:38|20530.59
00:49:39|20531.77
00:49:40|20531.77
00:49:41|20531.76
00:49:42|20530.8
00:49:43|20529.8
00:49:44|20529.19
00:49:45|20528.9
00:49:46|20529.16
00:49:47|20528.1
00:49:49|20526.91
00:49:49|20528.45
00:49:50|20527.49
00:49:52|20527.91
00:49:53|20527.11
00:49:54|20527.17
00:49:54|20527.16
00:49:56|20527.7
00:49:57|20529.69
00:49:58|20530.78
00:49:59|20530.07
00:50:00|20531.24
00:50:01|20530.73
00:50:02|20529.67
00:50:03|20527.66
00:50:04|20528.11
00:50:05|20531.25
00:50:06|20530.01
00:50:08|20531.55
00:50:08|20530.9
00:50:09|20531.14
00:50:10|20530.92
00:50:12|20530.23
00:50:12|20530.23
00:50:14|20528.19
00:50:14|20527.69
00:50:16|20527.85
00:50:16|20528.67
00:50:17|20527.52
00:50:18|20527.17
00:50:19|20526.74
00:50:20|20526.77
00:50:21|20526.31
00:50:23|20526.45
00:50:23|20526.32
00:50:24|20525.92
00:50:25|20525.96
00:50:26|20525.
00:50:28|20525.02
00:50:28|20526.04
00:50:30|20525.61
00:50:31|20525.61
00:50:31|20525.71
00:50:33|20527.41
00:50:33|20529.34
00:50:34|20527.33
00:50:36|20527.34
00:50:37|20528.3
00:50:38|20528.31
00:50:39|20528.08
00:50:40|20529.28
00:50:41|20529.99
00:50:43|20529.99
00:50:43|20530.18
00:50:44|20531.08
00:50:45|20531.09
00:50:46|20531.29
00:50:47|20530.01
00:50:49|20529.98
00:50:50|20529.5
00:50:51|20530.38
00:50:52|20529.95
00:50:53|20529.13
00:50:54|20527.93
00:50:54|20527.77
00:50:55|20528.06
00:50:57|20527.53
00:50:57|20527.74
00:50:58|20527.75
00:50:59|20527.75
00:51:00|20527.2
00:51:02|20528.04
00:51:02|20529.1
00:51:03|20530.
00:51:05|20529.
00:51:06|20529.59
00:51:06|20529.01
00:51:07|20530.33
00:51:09|20533.97
00:51:10|20535.16
00:51:11|20534.14
00:51:12|20534.28
00:51:13|20534.9
00:51:14|20541.3
00:51:15|20541.91
00:51:16|20540.73
00:51:17|20542.15
00:51:18|20542.15
00:51:19|20540.44
00:51:20|20540.6
00:51:21|20540.66
00:51:22|20541.02
00:51:23|20544.37
00:51:24|20544.56
00:51:25|20543.72
00:51:26|20545.3
00:51:27|20545.89
00:51:28|20546.42
00:51:29|20548.19
00:51:30|20549.01
00:51:31|20551.24
00:51:32|20547.38
00:51:33|20545.78
00:51:34|20546.62
00:51:35|20547.9
00:51:36|20549.76
00:51:38|20546.42
00:51:39|20544.82
00:51:40|20545.52
00:51:41|20545.74
00:51:42|20547.24
00:51:42|20547.
00:51:44|20546.61
00:51:45|20545.55
00:51:46|20544.62
00:51:47|20545.12
00:51:48|20544.44
00:51:49|20544.36
00:51:50|20543.87
00:51:51|20539.05
00:51:52|20539.65
00:51:53|20541.38
00:51:54|20540.32
00:51:55|20539.27
00:51:56|20538.35
00:51:57|20540.
00:51:58|20541.79
00:51:59|20542.18
00:52:00|20543.76
00:52:01|20544.49
00:52:02|20545.21
00:52:03|20546.02
00:52:04|20547.51
00:52:05|20545.61
00:52:06|20545.68
00:52:07|20546.53
00:52:08|20545.97
00:52:09|20548.01
00:52:10|20548.03
00:52:11|20549.37
00:52:12|20550.3
00:52:13|20549.31
00:52:14|20553.08
00:52:15|20553.57
00:52:16|20553.66
00:52:18|20553.85
00:52:18|20553.66
00:52:20|20555.79
00:52:21|20555.84
00:52:21|20558.57
00:52:23|20557.72
00:52:23|20557.22
00:52:24|20556.49
00:52:26|20554.73
00:52:26|20555.32
00:52:27|20555.32
00:52:29|20554.94
00:52:29|20554.94
00:52:30|20556.3
00:52:31|20553.86
00:52:32|20553.54
00:52:34|20556.86
00:52:34|20555.51
00:52:36|20555.37
00:52:37|20555.4
00:52:38|20557.62
00:52:39|20559.24
00:52:41|20559.36
00:52:41|20558.22
00:52:42|20555.84
00:52:43|20558.77
00:52:45|20560.08
00:52:45|20561.51
00:52:46|20559.47
00:52:47|20558.33
00:52:48|20559.29
00:52:49|20559.66
00:52:50|20559.94
00:52:51|20560.43
00:52:52|20561.88
00:52:53|20561.99
00:52:54|20562.55
00:52:55|20561.5
00:52:56|20561.31
00:52:57|20560.97
00:52:58|20562.57
00:52:59|20562.59
00:53:00|20562.19
00:53:01|20562.53
00:53:02|20561.87
00:53:04|20560.85
00:53:04|20558.77
00:53:05|20560.77
00:53:06|20559.24
00:53:08|20558.34
00:53:09|20558.34
00:53:10|20558.42
00:53:11|20559.11
00:53:11|20561.19
00:53:13|20561.2
00:53:13|20561.53
00:53:14|20562.69
00:53:15|20564.05
00:53:17|20564.57
00:53:17|20564.73
00:53:18|20565.65
00:53:19|20572.47
00:53:21|20571.77
00:53:22|20581.89
00:53:22|20584.44
00:53:24|20584.52
00:53:24|20580.57
00:53:25|20579.66
00:53:27|20581.55
00:53:27|20581.03
00:53:28|20578.64
00:53:29|20577.46
00:53:30|20578.9
00:53:31|20581.52
00:53:32|20578.85
00:53:33|20578.2
00:53:35|20577.9
00:53:35|20576.35
00:53:36|20574.86
00:53:37|20569.87
00:53:39|20570.15
00:53:40|20570.68
00:53:42|20569.74
00:53:42|20569.7
00:53:43|20568.69
00:53:44|20568.79
00:53:46|20570.63
00:53:46|20570.71
00:53:47|20571.26
00:53:48|20571.01
00:53:50|20573.73
00:53:50|20572.04
00:53:52|20572.25
00:53:53|20573.52
00:53:54|20573.58
00:53:54|20570.38
00:53:55|20570.45
00:53:56|20568.92
00:53:58|20568.85
00:53:59|20571.
00:54:00|20570.33
00:54:01|20570.39
00:54:02|20569.02
00:54:02|20570.18
00:54:04|20568.92
00:54:05|20569.12
00:54:06|20568.65
00:54:06|20569.78
00:54:08|20570.22
00:54:09|20575.19
00:54:10|20579.02
00:54:11|20579.02
00:54:12|20577.78
00:54:13|20577.9
00:54:14|20575.11
00:54:15|20577.42
00:54:16|20577.81
00:54:17|20577.1
00:54:18|20577.86
00:54:19|20574.67
00:54:20|20574.24
00:54:21|20577.18
00:54:22|20577.49
00:54:23|20576.69
00:54:24|20571.41
00:54:25|20563.36
00:54:26|20564.39
00:54:27|20564.6
00:54:28|20561.94
00:54:29|20562.13
00:54:30|20562.69
00:54:31|20561.1
00:54:32|20560.83
00:54:33|20560.93
00:54:34|20567.28
00:54:35|20567.28
00:54:36|20564.16
00:54:37|20562.73
00:54:38|20566.45
00:54:39|20562.38
00:54:41|20564.32
00:54:42|20565.42
00:54:43|20565.06
00:54:44|20564.68
00:54:45|20565.14
00:54:46|20565.22
00:54:47|20565.67
00:54:48|20567.01
00:54:49|20567.38
00:54:51|20567.62
00:54:52|20567.6
00:54:53|20565.79
00:54:54|20563.28
00:54:55|20562.85
00:54:55|20562.33
00:54:56|20564.34
00:54:58|20563.6
00:54:59|20565.17
00:55:00|20564.36
00:55:01|20564.62
00:55:02|20564.4
00:55:03|20565.08
00:55:03|20564.76
00:55:04|20568.91
00:55:06|20571.15
00:55:06|20573.04
00:55:08|20573.05
00:55:08|20570.63
00:55:09|20570.03
00:55:11|20569.24
00:55:12|20570.68
00:55:12|20570.08
00:55:14|20570.07
00:55:14|20568.96
00:55:16|20564.13
00:55:17|20565.12
00:55:18|20564.59
00:55:19|20564.66
00:55:20|20562.25
00:55:20|20564.59
00:55:22|20564.27
00:55:23|20564.69
00:55:24|20565.18
00:55:25|20565.63
00:55:26|20565.77
00:55:27|20565.37
00:55:28|20564.26
00:55:28|20562.37
00:55:29|20563.93
00:55:31|20564.1
00:55:32|20565.24
00:55:32|20565.44
00:55:34|20564.36
00:55:35|20564.63
00:55:36|20564.37
00:55:37|20564.69
00:55:38|20562.62
00:55:39|20562.55
00:55:40|20559.57
00:55:41|20562.13
00:55:43|20565.59
00:55:43|20565.4
00:55:44|20564.46
00:55:45|20565.05
00:55:46|20566.54
00:55:48|20563.48
00:55:49|20563.22
00:55:49|20562.59
00:55:51|20563.41
00:55:52|20564.12
00:55:53|20563.91
00:55:54|20563.29
00:55:55|20562.01
00:55:55|20562.48
00:55:56|20562.74
00:55:58|20562.92
00:55:58|20562.
00:56:00|20560.84
00:56:00|20560.84
00:56:02|20560.87
00:56:03|20560.9
00:56:04|20559.14
00:56:04|20561.97
00:56:05|20562.33
00:56:07|20561.92
00:56:07|20562.64
00:56:09|20563.32
00:56:09|20562.55
00:56:10|20587.68
00:56:11|20589.13
00:56:13|20587.94
00:56:13|20587.91
00:56:15|20591.78
00:56:15|20590.29
00:56:17|20592.69
00:56:17|20594.97
00:56:19|20591.16
00:56:19|20588.08
00:56:20|20590.72
00:56:22|20589.87
00:56:22|20593.82
00:56:23|20596.7
00:56:24|20595.89
00:56:25|20594.33
00:56:27|20595.46
00:56:28|20593.8
00:56:28|20595.58
00:56:29|20595.42
00:56:31|20596.5
00:56:32|20602.15
00:56:32|20603.86
00:56:33|20614.78
00:56:35|20610.84
00:56:35|20613.2
00:56:36|20615.27
00:56:37|20619.5
00:56:39|20622.13
00:56:39|20620.92
00:56:41|20622.35
00:56:42|20619.71
00:56:44|20617.61
00:56:44|20615.87
00:56:45|20613.74
00:56:46|20612.6
00:56:48|20613.23
00:56:48|20612.1
00:56:49|20610.25
00:56:50|20610.41
00:56:51|20607.6
00:56:52|20609.04
00:56:53|20610.91
00:56:54|20608.69
00:56:55|20608.92
00:56:56|20608.3
00:56:57|20608.3
00:56:58|20612.57
00:56:59|20614.
00:57:00|20614.2
00:57:01|20615.99
00:57:02|20613.92
00:57:03|20615.07
00:57:04|20618.44
00:57:06|20611.72
00:57:06|20615.29
00:57:07|20619.54
00:57:09|20619.18
00:57:09|20616.99
00:57:11|20618.85
00:57:12|20614.74
00:57:12|20614.68
00:57:14|20615.79
00:57:15|20617.45
00:57:16|20615.94
00:57:16|20613.61
00:57:18|20613.79
00:57:18|20614.38
00:57:20|20612.19
00:57:21|20611.
00:57:22|20610.99
00:57:22|20610.94
00:57:24|20610.1
00:57:25|20607.49
00:57:26|20605.96
00:57:26|20605.45
00:57:28|20605.23
00:57:29|20603.88
00:57:30|20605.19
00:57:30|20603.4
00:57:32|20601.31
00:57:33|20602.76
00:57:34|20601.49
00:57:34|20604.35
00:57:36|20604.15
00:57:37|20605.16
00:57:38|20604.41
00:57:39|20609.86
00:57:40|20611.59
00:57:41|20611.59
00:57:41|20609.99
00:57:43|20606.38
00:57:45|20611.92
00:57:46|20609.81
00:57:47|20610.53
00:57:48|20609.31
00:57:49|20609.63
00:57:50|20609.18
00:57:51|20607.65
00:57:52|20609.41
00:57:53|20609.
00:57:54|20610.46
00:57:54|20609.34
00:57:56|20611.77
00:57:57|20613.86
00:57:58|20612.63
00:57:59|20610.25
00:58:00|20612.
00:58:01|20615.
00:58:02|20612.51
00:58:03|20611.5
00:58:04|20613.33
00:58:05|20611.02
00:58:06|20612.93
00:58:07|20611.57
00:58:08|20610.93
00:58:09|20610.67
00:58:10|20610.69
00:58:11|20610.98
00:58:12|20609.5
00:58:13|20611.54
00:58:14|20609.22
00:58:15|20611.16
00:58:16|20615.22
00:58:17|20619.93
00:58:18|20618.44
00:58:19|20616.65
00:58:20|20616.41
00:58:21|20616.4
00:58:22|20618.44
00:58:24|20615.23
00:58:24|20611.65
00:58:25|20611.13
00:58:26|20612.02
00:58:27|20613.15
00:58:28|20613.65
00:58:30|20611.05
00:58:30|20612.79
00:58:31|20613.76
00:58:32|20616.26
00:58:33|20617.13
00:58:34|20615.59
00:58:35|20615.15
00:58:36|20614.83
00:58:37|20614.58
00:58:38|20614.54
00:58:39|20614.72
00:58:41|20615.1
00:58:41|20614.89
00:58:42|20614.
00:58:44|20614.23
00:58:45|20614.66
00:58:46|20616.22
00:58:47|20613.12
00:58:48|20611.3
00:58:49|20610.84
00:58:51|20611.99
00:58:52|20611.23
00:58:53|20611.08
00:58:54|20610.58
00:58:54|20608.88
00:58:55|20610.35
00:58:57|20610.46
00:58:58|20607.39
00:58:59|20604.5
00:59:00|20607.06
00:59:01|20607.5
00:59:01|20607.98
00:59:02|20610.
00:59:04|20612.54
00:59:04|20613.03
00:59:06|20612.37
00:59:06|20612.
00:59:08|20611.71
00:59:09|20610.87
00:59:10|20611.83
00:59:10|20611.83
00:59:12|20610.95
00:59:12|20608.33
00:59:13|20608.05
00:59:15|20611.57
00:59:15|20608.05
00:59:16|20608.68
00:59:18|20607.52
00:59:18|20607.51
00:59:19|20608.45
00:59:21|20607.48
00:59:22|20608.88
00:59:23|20606.
00:59:24|20606.61
00:59:25|20604.38
00:59:25|20605.85
00:59:27|20605.03
00:59:28|20605.57
00:59:29|20602.47
00:59:30|20604.27
00:59:31|20604.48
00:59:31|20603.62
00:59:33|20602.91
00:59:34|20604.16
00:59:34|20604.11
00:59:36|20603.55
00:59:37|20600.
00:59:37|20603.22
00:59:39|20602.52
00:59:39|20602.21
00:59:40|20604.
00:59:41|20601.13
00:59:43|20605.42
00:59:44|20606.
00:59:45|20602.94
00:59:47|20604.81
00:59:47|20606.01
00:59:49|20603.54
00:59:50|20604.
00:59:51|20603.34
00:59:52|20602.61
00:59:53|20603.73
00:59:54|20602.03
00:59:55|20599.65
00:59:56|20600.34
00:59:57|20600.21
00:59:58|20604.25
00:59:59|20604.45
01:00:00|20604.41
01:00:00|20606.09
01:00:02|20604.7
01:00:03|20606.15
01:00:04|20606.48
01:00:05|20610.78
01:00:06|20613.97
01:00:07|20611.95
01:00:08|20618.78
01:00:09|20617.09
01:00:10|20617.3
01:00:11|20615.43
01:00:12|20615.4
01:00:13|20614.06
01:00:14|20611.5
01:00:15|20613.67
01:00:16|20614.16
01:00:17|20615.4
01:00:18|20616.34
01:00:19|20616.02
01:00:20|20618.74
01:00:21|20616.69
01:00:22|20617.45
01:00:23|20617.16
01:00:24|20617.51
01:00:25|20618.82
01:00:26|20624.1
01:00:27|20620.78
01:00:28|20623.71
01:00:29|20621.54
01:00:30|20623.68
01:00:31|20626.98
01:00:32|20627.95
01:00:33|20624.12
01:00:34|20623.84
01:00:35|20618.75
01:00:37|20624.61
01:00:37|20625.28
01:00:38|20622.53
01:00:39|20624.27
01:00:40|20626.
01:00:41|20626.74
01:00:42|20619.51
01:00:43|20621.
01:00:44|20622.44
01:00:46|20621.
01:00:47|20615.46
01:00:48|20612.86
01:00:49|20615.57
01:00:50|20613.98
01:00:52|20614.23
01:00:52|20612.08
01:00:53|20612.6
01:00:54|20612.68
01:00:55|20612.31
01:00:56|20612.93
01:00:57|20615.45
01:00:58|20614.92
01:00:59|20614.97
01:01:00|20612.44
01:01:01|20616.13
01:01:02|20618.73
01:01:03|20617.2
01:01:04|20615.93
01:01:05|20622.06
01:01:06|20621.07
01:01:07|20619.59
01:01:09|20618.6
01:01:10|20617.51
01:01:11|20619.79
01:01:11|20619.34
01:01:13|20619.34
01:01:13|20618.33
01:01:15|20616.17
01:01:15|20619.83
01:01:16|20616.42
01:01:17|20615.34
01:01:18|20618.64
01:01:20|20618.29
01:01:20|20616.77
01:01:22|20617.93
01:01:22|20616.
01:01:23|20619.75
01:01:25|20619.75
01:01:26|20618.46
01:01:26|20617.83
01:01:27|20617.83
01:01:28|20619.29
01:01:30|20619.73
01:01:30|20617.93
01:01:32|20619.02
01:01:32|20619.5
01:01:33|20618.07
01:01:34|20617.14
01:01:35|20619.09
01:01:37|20618.72
01:01:38|20616.23
01:01:38|20617.39
01:01:39|20616.62
01:01:41|20617.49
01:01:42|20618.96
01:01:43|20618.99
01:01:44|20618.01
01:01:44|20618.01
01:01:46|20617.51
01:01:47|20617.94
01:01:48|20617.94
01:01:49|20618.66
01:01:51|20619.98
01:01:51|20618.18
01:01:53|20622.18
01:01:54|20621.57
01:01:55|20619.57
01:01:56|20616.56
01:01:57|20617.91
01:01:58|20617.65
01:01:59|20619.52
01:02:00|20619.73
01:02:01|20616.95
01:02:02|20617.94
01:02:03|20622.
01:02:03|20622.
01:02:05|20619.01
01:02:06|20619.27
01:02:07|20617.09
01:02:08|20624.56
01:02:09|20622.8
01:02:10|20623.69
01:02:11|20623.12
01:02:12|20625.05
01:02:12|20624.82
01:02:14|20627.33
01:02:14|20626.04
01:02:16|20626.55
01:02:18|20628.2
01:02:18|20626.99
01:02:19|20625.94
01:02:20|20629.07
01:02:21|20631.13
01:02:22|20629.03
01:02:23|20630.11
01:02:24|20631.89
01:02:25|20629.72
01:02:26|20627.89
01:02:27|20629.63
01:02:28|20627.2
01:02:29|20626.81
01:02:30|20629.01
01:02:31|20630.12
01:02:32|20629.56
01:02:33|20631.56
01:02:34|20629.54
01:02:35|20628.04
01:02:36|20629.23
01:02:37|20626.97
01:02:38|20629.7
01:02:39|20630.64
01:02:40|20630.26
01:02:41|20631.13
01:02:42|20629.39
01:02:43|20631.49
01:02:44|20630.58
01:02:45|20631.18
01:02:46|20631.14
01:02:48|20630.68
01:02:49|20631.45
01:02:50|20631.16
01:02:51|20632.16
01:02:52|20631.9
01:02:53|20631.77
01:02:54|20631.59
01:02:55|20631.04
01:02:56|20630.56
01:02:57|20630.4
01:02:58|20630.7
01:02:59|20627.2
01:03:00|20627.62
01:03:01|20629.56
01:03:02|20629.36
01:03:03|20626.28
01:03:04|20626.53
01:03:05|20626.86
01:03:06|20628.59
01:03:07|20630.09
01:03:08|20627.75
01:03:09|20631.73
01:03:10|20632.59
01:03:11|20632.87
01:03:12|20634.44
01:03:13|20634.63
01:03:14|20633.09
01:03:15|20635.87
01:03:16|20631.51
01:03:17|20632.16
01:03:18|20634.33
01:03:19|20636.09
01:03:20|20635.25
01:03:21|20637.59
01:03:22|20634.01
01:03:23|20634.55
01:03:24|20634.47
01:03:25|20635.78
01:03:26|20635.18
01:03:27|20637.2
01:03:28|20635.79
01:03:29|20629.01
01:03:30|20631.09
01:03:31|20627.66
01:03:32|20627.6
01:03:33|20631.45
01:03:34|20629.91
01:03:35|20630.06
01:03:36|20628.55
01:03:37|20628.79
01:03:38|20628.58
01:03:39|20627.24
01:03:40|20627.05
01:03:41|20625.39
01:03:42|20623.96
01:03:43|20618.82
01:03:44|20620.48
01:03:45|20620.89
01:03:46|20619.99
01:03:47|20620.37
01:03:48|20619.48
01:03:50|20621.01
01:03:51|20621.46
01:03:52|20622.48
01:03:53|20624.82
01:03:54|20624.21
01:03:54|20624.7
01:03:56|20624.94
01:03:57|20625.32
01:03:58|20623.59
01:03:59|20624.16
01:04:00|20622.2
01:04:01|20623.27
01:04:02|20621.64
01:04:03|20621.69
01:04:04|20621.88
01:04:05|20623.42
01:04:06|20621.83
01:04:07|20622.97
01:04:08|20627.57
01:04:09|20626.24
01:04:10|20625.45
01:04:11|20626.48
01:04:12|20625.96
01:04:13|20625.3
01:04:14|20629.9
01:04:15|20628.93
01:04:16|20630.25
01:04:17|20625.19
01:04:18|20625.06
01:04:19|20624.07
01:04:20|20625.21
01:04:21|20625.3
01:04:22|20624.64
01:04:23|20622.93
01:04:24|20622.62
01:04:25|20622.13
01:04:26|20622.16
01:04:27|20619.13
01:04:28|20618.32
01:04:29|20619.03
01:04:30|20608.83
01:04:31|20610.31
01:04:32|20614.12
01:04:33|20614.34
01:04:34|20612.86
01:04:35|20615.51
01:04:36|20614.79
01:04:37|20613.15
01:04:38|20612.02
01:04:39|20612.93
01:04:40|20616.97
01:04:41|20614.57
01:04:42|20613.21
01:04:43|20613.22
01:04:44|20613.73
01:04:45|20612.09
01:04:46|20615.52
01:04:47|20612.79
01:04:48|20613.94
01:04:49|20613.
01:04:51|20619.33
01:04:52|20619.4
01:04:53|20618.54
01:04:54|20616.54
01:04:55|20616.05
01:04:56|20616.31
01:04:57|20615.87
01:04:58|20614.98
01:04:59|20614.38
01:05:00|20614.4
01:05:01|20616.39
01:05:02|20615.45
01:05:03|20617.32
01:05:04|20617.76
01:05:05|20617.
01:05:06|20616.49
01:05:07|20614.41
01:05:08|20616.38
01:05:09|20619.26
01:05:10|20618.94
01:05:11|20613.6
01:05:12|20614.88
01:05:13|20612.89
01:05:14|20614.13
01:05:15|20612.07
01:05:16|20610.
01:05:17|20609.27
01:05:18|20605.53
01:05:19|20607.15
01:05:20|20606.96
01:05:21|20603.92
01:05:22|20603.19
01:05:23|20603.53
01:05:24|20603.43
01:05:25|20608.17
01:05:26|20608.89
01:05:27|20607.76
01:05:28|20608.63
01:05:29|20607.91
01:05:30|20607.14
01:05:31|20610.4
01:05:32|20611.22
01:05:33|20607.48
01:05:34|20609.41
01:05:35|20608.6
01:05:36|20608.01
01:05:37|20607.38
01:05:38|20607.09
01:05:39|20605.37
01:05:40|20606.32
01:05:41|20606.31
01:05:42|20606.31
01:05:43|20607.11
01:05:44|20604.79
01:05:45|20605.32
01:05:46|20605.32
01:05:47|20604.
01:05:48|20604.72
01:05:49|20604.72
01:05:51|20608.03
01:05:52|20606.67
01:05:53|20605.35
01:05:54|20606.4
01:05:55|20604.93
01:05:56|20604.8
01:05:57|20605.05
01:05:58|20604.92
01:05:59|20605.08
01:06:00|20606.28
01:06:02|20608.14
01:06:02|20610.86
01:06:03|20610.23
01:06:04|20610.02
01:06:05|20610.68
01:06:06|20616.97
01:06:07|20617.56
01:06:08|20618.68
01:06:09|20620.57
01:06:10|20618.11
01:06:12|20614.55
01:06:12|20613.7
01:06:14|20614.94
01:06:15|20613.49
01:06:15|20610.31
01:06:17|20610.
01:06:17|20608.49
01:06:18|20604.91
01:06:19|20604.11
01:06:20|20604.8
01:06:21|20604.71
01:06:23|20603.76
01:06:23|20601.99
01:06:24|20601.
01:06:26|20600.18
01:06:26|20600.
01:06:27|20599.67
01:06:29|20598.67
01:06:29|20599.22
01:06:30|20600.05
01:06:32|20599.34
01:06:33|20600.03
01:06:33|20600.53
01:06:35|20603.48
01:06:35|20601.72
01:06:36|20602.55
01:06:38|20602.12
01:06:39|20601.43
01:06:39|20600.78
01:06:41|20600.73
01:06:42|20602.61
01:06:42|20602.61
01:06:43|20603.14
01:06:44|20602.09
01:06:45|20601.32
01:06:47|20604.2
01:06:48|20601.63
01:06:49|20601.74
01:06:50|20602.6
01:06:50|20600.13
01:06:52|20601.13
01:06:53|20599.57
01:06:55|20599.06
01:06:55|20599.26
01:06:56|20597.78
01:06:58|20597.63
01:06:59|20597.64
01:07:00|20596.47
01:07:01|20597.98
01:07:02|20598.14
01:07:03|20597.2
01:07:04|20598.91
01:07:05|20594.61
01:07:07|20594.28
01:07:07|20590.97
01:07:08|20593.65
01:07:09|20592.61
01:07:10|20591.9
01:07:11|20590.41
01:07:12|20592.09
01:07:13|20595.94
01:07:14|20594.56
01:07:15|20593.72
01:07:16|20591.38
01:07:17|20588.85
01:07:18|20589.24
01:07:19|20588.89
01:07:20|20587.6
01:07:21|20584.37
01:07:22|20585.91
01:07:23|20585.59
01:07:24|20585.17
01:07:25|20584.24
01:07:26|20583.46
01:07:27|20584.08
01:07:28|20583.91
01:07:29|20584.19
01:07:30|20584.15
01:07:31|20584.41
01:07:32|20585.52
01:07:33|20585.66
01:07:34|20585.52
01:07:35|20591.35
01:07:36|20585.15
01:07:37|20588.69
01:07:38|20584.59
01:07:39|20585.35
01:07:41|20587.82
01:07:41|20590.27
01:07:43|20588.01
01:07:43|20583.93
01:07:44|20583.63
01:07:46|20583.28
01:07:47|20584.15
01:07:47|20588.17
01:07:48|20585.91
01:07:49|20587.37
01:07:50|20585.19
01:07:51|20585.08
01:07:53|20584.08
01:07:54|20584.28
01:07:56|20585.27
01:07:56|20584.07
01:07:58|20586.83
01:07:58|20585.48
01:08:00|20584.93
01:08:01|20585.44
01:08:02|20587.79
01:08:03|20587.44
01:08:04|20587.88
01:08:05|20586.66
01:08:06|20588.28
01:08:07|20592.25
01:08:08|20593.99
01:08:09|20590.07
01:08:10|20589.42
01:08:11|20591.63
01:08:12|20590.98
01:08:13|20591.7
01:08:14|20591.2
01:08:15|20590.63
01:08:16|20586.58
01:08:17|20585.86
01:08:18|20587.75
01:08:19|20586.01
01:08:20|20586.51
01:08:21|20586.08
01:08:22|20587.83
01:08:23|20590.21
01:08:24|20589.57
01:08:25|20591.36
01:08:26|20589.88
01:08:27|20591.83
01:08:28|20590.77
01:08:29|20590.96
01:08:30|20591.69
01:08:31|20591.67
01:08:32|20590.56
01:08:33|20590.7
01:08:34|20589.86
01:08:35|20591.24
01:08:36|20588.79
01:08:37|20589.87
01:08:38|20589.61
01:08:39|20588.
01:08:40|20590.1
01:08:41|20589.51
01:08:42|20588.47
01:08:43|20588.66
01:08:44|20587.44
01:08:45|20585.1
01:08:46|20584.09
01:08:47|20583.93
01:08:48|20584.08
01:08:49|20586.41
01:08:50|20585.75
01:08:52|20585.5
01:08:52|20586.
01:08:53|20586.22
01:08:55|20586.79
01:08:56|20585.62
01:08:57|20584.89
01:08:58|20583.89
01:08:59|20579.39
01:09:00|20580.84
01:09:01|20581.04
01:09:02|20579.01
01:09:03|20579.44
01:09:04|20578.86
01:09:05|20573.48
01:09:06|20575.48
01:09:07|20575.37
01:09:08|20572.99
01:09:09|20572.22
01:09:10|20573.17
01:09:11|20573.97
01:09:12|20572.2
01:09:13|20571.81
01:09:14|20572.21
01:09:15|20574.71
01:09:17|20574.18
01:09:17|20576.49
01:09:19|20574.63
01:09:19|20573.49
01:09:21|20575.8
01:09:21|20575.94
01:09:22|20576.57
01:09:23|20576.28
01:09:24|20577.62
01:09:25|20575.23
01:09:26|20575.86
01:09:27|20575.94
01:09:28|20574.8
01:09:29|20576.82
01:09:30|20575.95
01:09:32|20575.29
01:09:32|20574.46
01:09:33|20574.46
01:09:35|20577.75
01:09:36|20575.14
01:09:36|20573.37
01:09:38|20572.37
01:09:38|20572.37
01:09:39|20572.43
01:09:40|20572.82
01:09:41|20572.62
01:09:42|20572.31
01:09:43|20573.58
01:09:45|20573.04
01:09:45|20572.
01:09:47|20572.31
01:09:48|20572.28
01:09:48|20571.92
01:09:50|20571.23
01:09:51|20570.15
01:09:52|20571.63
01:09:52|20571.93
01:09:54|20572.37
01:09:55|20574.84
01:09:57|20574.01
01:09:58|20574.43
01:09:59|20573.06
01:10:01|20570.54
01:10:02|20570.67
01:10:02|20564.31
01:10:04|20565.83
01:10:05|20565.15
01:10:06|20560.46
01:10:07|20561.75
01:10:07|20562.53
01:10:09|20562.77
01:10:09|20561.08
01:10:10|20561.56
01:10:12|20562.27
01:10:13|20562.1
01:10:14|20560.82
01:10:14|20560.24
01:10:16|20563.54
01:10:17|20562.11
01:10:17|20563.62
01:10:19|20563.59
01:10:20|20563.99
01:10:20|20563.53
01:10:22|20562.73
01:10:23|20555.84
01:10:24|20555.23
01:10:25|20554.88
01:10:26|20555.04
01:10:27|20557.17
01:10:28|20559.87
01:10:29|20559.17
01:10:30|20558.42
01:10:31|20560.4
01:10:32|20557.36
01:10:33|20559.04
01:10:33|20560.01
01:10:35|20560.49
01:10:36|20563.28
01:10:37|20564.84
01:10:38|20566.18
01:10:39|20566.85
01:10:40|20568.89
01:10:40|20568.62
01:10:41|20569.48
01:10:42|20568.52
01:10:44|20566.47
01:10:45|20593.38
01:10:46|20592.9
01:10:47|20595.41
01:10:47|20591.95
01:10:49|20593.2
01:10:49|20593.89
01:10:51|20593.25
01:10:52|20588.89
01:10:52|20589.96
01:10:54|20588.77
01:10:55|20590.55
01:10:56|20590.5
01:10:58|20590.45
01:10:59|20590.04
01:11:00|20590.04
01:11:01|20591.92
01:11:02|20591.58
01:11:03|20591.13
01:11:05|20590.09
01:11:06|20589.99
01:11:06|20589.2
01:11:08|20590.78
01:11:09|20588.4
01:11:10|20588.41
01:11:10|20585.28
01:11:12|20590.2
01:11:13|20587.93
01:11:13|20586.09
01:11:15|20586.85
01:11:16|20587.09
01:11:17|20588.75
01:11:18|20588.3
01:11:19|20587.55
01:11:19|20588.25
01:11:20|20588.25
01:11:21|20587.12
01:11:23|20587.03
01:11:24|20587.54
01:11:25|20588.58
01:11:25|20588.12
01:11:27|20586.74
01:11:28|20586.8
01:11:29|20587.45
01:11:29|20586.12
01:11:31|20585.99
01:11:32|20585.75
01:11:33|20584.16
01:11:34|20584.39
01:11:34|20584.33
01:11:35|20584.01
01:11:37|20584.09
01:11:38|20583.76
01:11:38|20586.
01:11:39|20588.49
01:11:41|20587.04
01:11:41|20587.24
01:11:43|20587.76
01:11:43|20588.19
01:11:45|20587.74
01:11:45|20587.03
01:11:46|20587.03
01:11:48|20589.67
01:11:48|20590.18
01:11:50|20589.29
01:11:50|20587.74
01:11:51|20588.99
01:11:52|20589.95
01:11:53|20592.65
01:11:55|20591.73
01:11:56|20591.8
01:11:57|20592.61
01:11:58|20591.73
01:11:59|20591.26
01:12:01|20593.37
01:12:01|20593.39
01:12:02|20593.76
01:12:03|20593.11
01:12:04|20596.79
01:12:05|20596.03
01:12:06|20597.55
01:12:07|20599.37
01:12:08|20599.3
01:12:09|20598.06
01:12:11|20595.65
01:12:11|20595.67
01:12:13|20598.29
01:12:14|20598.45
01:12:14|20597.71
01:12:16|20595.62
01:12:17|20596.66
01:12:17|20596.68
01:12:18|20597.29
01:12:19|20599.16
01:12:21|20598.47
01:12:22|20597.93
01:12:23|20596.97
01:12:23|20595.97
01:12:25|20596.05
01:12:26|20595.17
01:12:27|20597.15
01:12:28|20596.6
01:12:29|20593.
01:12:29|20593.42
01:12:31|20592.56
01:12:32|20592.23
01:12:33|20594.96
01:12:34|20594.84
01:12:35|20594.29
01:12:35|20596.
01:12:36|20596.5
01:12:38|20595.63
01:12:39|20593.19
01:12:40|20594.44
01:12:40|20596.
01:12:42|20594.69
01:12:43|20594.12
01:12:43|20593.57
01:12:45|20591.4
01:12:46|20592.24
01:12:47|20591.49
01:12:48|20593.69
01:12:49|20594.62
01:12:50|20595.42
01:12:50|20596.36
01:12:51|20596.42
01:12:53|20595.31
01:12:54|20592.54
01:12:55|20592.59
01:12:56|20592.46
01:12:57|20593.28
01:12:59|20591.87
01:13:00|20590.88
01:13:01|20592.37
01:13:02|20592.41
01:13:03|20591.72
01:13:04|20590.96
01:13:05|20591.64
01:13:06|20593.4
01:13:07|20593.14
01:13:08|20592.56
01:13:09|20591.58
01:13:10|20591.25
01:13:11|20589.06
01:13:12|20588.08
01:13:13|20590.01
01:13:14|20592.01
01:13:15|20591.85
01:13:16|20590.31
01:13:17|20590.98
01:13:18|20591.22
01:13:19|20591.71
01:13:21|20591.71
01:13:21|20591.31
01:13:22|20591.31
01:13:23|20589.28
01:13:24|20591.02
01:13:25|20589.66
01:13:26|20589.18
01:13:27|20589.81
01:13:28|20589.87
01:13:29|20590.43
01:13:30|20591.24
01:13:31|20591.46
01:13:32|20591.32
01:13:33|20590.49
01:13:34|20590.49
01:13:35|20590.49
01:13:36|20591.39
01:13:37|20591.06
01:13:38|20591.06
01:13:39|20591.06
01:13:40|20591.06
01:13:41|20590.73
01:13:42|20588.82
01:13:43|20588.27
01:13:44|20589.04
01:13:45|20588.47
01:13:46|20588.62
01:13:47|20589.19
01:13:48|20588.78
01:13:49|20587.55
01:13:50|20588.65
01:13:51|20586.93
01:13:52|20587.81
01:13:53|20588.04
01:13:54|20588.08
01:13:56|20589.76
01:13:57|20588.39
01:13:57|20588.68
01:13:59|20588.81
01:14:00|20588.59
01:14:01|20589.09
01:14:02|20589.09
01:14:04|20589.08
01:14:04|20588.55
01:14:05|20588.7
01:14:07|20588.83
01:14:08|20588.74
01:14:09|20589.16
01:14:09|20589.85
01:14:11|20591.74
01:14:12|20589.82
01:14:12|20590.15
01:14:14|20591.28
01:14:14|20589.69
01:14:15|20591.34
01:14:16|20592.37
01:14:18|20592.
01:14:19|20595.03
01:14:20|20594.77
01:14:20|20593.42
01:14:21|20593.69
01:14:22|20593.99
01:14:23|20594.19
01:14:24|20594.51
01:14:25|20594.5
01:14:26|20593.79
01:14:27|20594.41
01:14:28|20593.49
01:14:29|20594.49
01:14:31|20594.39
01:14:31|20593.99
01:14:32|20592.72
01:14:33|20592.13
01:14:34|20592.12
01:14:36|20592.45
01:14:37|20592.29
01:14:37|20591.68
01:14:39|20589.63
01:14:40|20590.44
01:14:41|20591.3
01:14:42|20591.3
01:14:43|20591.47
01:14:43|20591.86
01:14:44|20592.56
01:14:45|20593.11
01:14:46|20591.96
01:14:47|20592.19
01:14:48|20592.4
01:14:49|20592.4
01:14:50|20592.23
01:14:51|20594.67
01:14:53|20594.12
01:14:54|20594.2
01:14:55|20594.72
01:14:57|20594.55
01:14:57|20594.
01:14:58|20593.98
01:14:59|20592.73
01:15:00|20591.39
01:15:01|20591.64
01:15:02|20592.38
01:15:03|20588.95
01:15:05|20589.27
01:15:06|20589.28
01:15:06|20589.9
01:15:07|20590.09
01:15:08|20590.69
01:15:09|20590.23
01:15:10|20590.73
01:15:11|20589.24
01:15:12|20589.75
01:15:13|20588.53
01:15:14|20592.01
01:15:16|20590.87
01:15:16|20589.54
01:15:17|20590.97
01:15:19|20591.48
01:15:19|20591.81
01:15:20|20591.81
01:15:22|20590.77
01:15:22|20590.64
01:15:23|20590.19
01:15:24|20590.96
01:15:25|20591.98
01:15:26|20591.26
01:15:27|20591.19
01:15:28|20592.59
01:15:30|20592.84
01:15:30|20592.84
01:15:31|20592.6
01:15:32|20593.97
01:15:33|20593.13
01:15:34|20594.09
01:15:36|20593.99
01:15:37|20594.52
01:15:37|20593.77
01:15:39|20595.65
01:15:39|20596.84
01:15:40|20595.26
01:15:41|20593.92
01:15:43|20593.12
01:15:43|20592.33
01:15:44|20591.86
01:15:45|20591.85
01:15:46|20590.77
01:15:47|20591.25
01:15:48|20592.13
01:15:49|20595.85
01:15:51|20596.77
01:15:51|20595.3
01:15:53|20596.09
01:15:54|20595.04
01:15:55|20594.54
01:15:56|20593.96
01:15:57|20593.29
01:15:58|20592.79
01:15:59|20594.22
01:16:00|20593.81
01:16:01|20594.05
01:16:02|20594.43
01:16:03|20593.9
01:16:04|20593.88
01:16:05|20593.02
01:16:06|20593.02
01:16:07|20591.78
01:16:08|20591.74
01:16:09|20592.76
01:16:10|20593.67
01:16:11|20593.99
01:16:12|20594.56
01:16:13|20593.49
01:16:14|20594.73
01:16:15|20596.47
01:16:16|20594.93
01:16:17|20594.57
01:16:18|20594.9
01:16:19|20594.19
01:16:20|20595.31
01:16:21|20595.53
01:16:22|20596.41
01:16:23|20595.71
01:16:24|20594.93
01:16:25|20595.27
01:16:26|20596.05
01:16:27|20596.69
01:16:28|20596.54
01:16:29|20596.68
01:16:30|20596.93
01:16:31|20597.54
01:16:33|20596.47
01:16:33|20597.05
01:16:34|20597.05
01:16:35|20596.94
01:16:36|20596.55
01:16:37|20600.18
01:16:38|20603.74
01:16:39|20602.62
01:16:40|20603.46
01:16:41|20600.75
01:16:42|20600.74
01:16:43|20601.6
01:16:44|20602.73
01:16:45|20602.76
01:16:46|20603.46
01:16:47|20600.99
01:16:48|20600.25
01:16:49|20600.2
01:16:50|20598.83
01:16:51|20598.83
01:16:52|20599.31
01:16:54|20599.2
01:16:55|20599.4
01:16:56|20601.09
01:16:57|20598.71
01:16:58|20599.93
01:16:59|20598.85
01:17:00|20599.05
01:17:01|20598.8
01:17:02|20598.39
01:17:03|20600.45
01:17:04|20600.
01:17:05|20601.23
01:17:06|20601.12
01:17:07|20600.41
01:17:08|20600.03
01:17:09|20599.99
01:17:11|20598.91
01:17:11|20598.27
01:17:12|20598.8
01:17:13|20598.05
01:17:14|20597.52
01:17:15|20597.58
01:17:16|20598.26
01:17:17|20597.34
01:17:18|20597.83
01:17:19|20598.52
01:17:20|20598.99
01:17:21|20599.28
01:17:22|20599.85
01:17:23|20598.46
01:17:24|20597.54
01:17:25|20597.49
01:17:26|20597.49
01:17:27|20598.62
01:17:28|20598.64
01:17:29|20598.71
01:17:30|20597.84
01:17:31|20598.75
01:17:32|20598.78
01:17:33|20598.19
01:17:34|20598.05
01:17:35|20599.11
01:17:36|20599.23
01:17:37|20600.46
01:17:38|20603.06
01:17:39|20603.91
01:17:40|20602.77
01:17:41|20601.65
01:17:42|20603.67
01:17:43|20601.33
01:17:44|20602.22
01:17:45|20601.72
01:17:46|20600.91
01:17:48|20599.63
01:17:49|20599.65
01:17:50|20599.65
01:17:51|20600.47
01:17:52|20600.03
01:17:53|20600.95
01:17:54|20599.8
01:17:55|20599.
01:17:56|20599.69
01:17:57|20599.86
01:17:58|20599.44
01:17:59|20599.21
01:18:00|20600.17
01:18:01|20598.96
01:18:02|20600.5
01:18:03|20599.81
01:18:04|20598.91
01:18:05|20599.49
01:18:06|20599.49
01:18:07|20599.49
01:18:08|20599.16
01:18:09|20599.44
01:18:10|20598.47
01:18:11|20598.
01:18:12|20597.57
01:18:13|20598.07
01:18:14|20597.69
01:18:15|20597.42
01:18:16|20598.01
01:18:17|20597.42
01:18:18|20597.63
01:18:19|20598.88
01:18:20|20599.84
01:18:21|20600.75
01:18:22|20600.27
01:18:23|20600.26
01:18:24|20600.24
01:18:25|20600.51
01:18:26|20600.49
01:18:27|20604.76
01:18:28|20608.69
01:18:29|20614.13
01:18:30|20610.09
01:18:31|20611.
01:18:32|20606.31
01:18:33|20605.52
01:18:34|20605.1
01:18:35|20607.79
01:18:36|20607.98
01:18:38|20607.01
01:18:38|20604.87
01:18:39|20603.26
01:18:40|20605.66
01:18:41|20605.45
01:18:42|20603.99
01:18:43|20604.39
01:18:45|20605.42
01:18:46|20607.47
01:18:47|20613.92
01:18:48|20614.61
01:18:49|20614.57
01:18:50|20615.06
01:18:51|20613.78
01:18:52|20616.
01:18:53|20615.45
01:18:54|20613.68
01:18:56|20612.87
01:18:56|20613.38
01:18:57|20613.22
01:18:58|20615.32
01:18:59|20616.16
01:19:00|20613.63
01:19:01|20609.97
01:19:02|20610.
01:19:04|20613.71
01:19:05|20613.16
01:19:06|20613.16
01:19:07|20614.91
01:19:08|20612.28
01:19:08|20611.53
01:19:09|20612.07
01:19:10|20613.92
01:19:11|20613.94
01:19:13|20612.58
01:19:13|20614.16
01:19:15|20612.
01:19:16|20611.96
01:19:16|20613.92
01:19:18|20611.35
01:19:19|20611.32
01:19:20|20610.71
01:19:21|20608.62
01:19:21|20606.8
01:19:23|20607.58
01:19:24|20606.1
01:19:24|20606.86
01:19:25|20606.39
01:19:26|20608.71
01:19:27|20605.42
01:19:29|20607.49
01:19:29|20607.59
01:19:30|20607.21
01:19:31|20606.1
01:19:32|20606.6
01:19:34|20609.14
01:19:34|20608.12
01:19:35|20608.62
01:19:36|20608.94
01:19:37|20610.61
01:19:38|20611.63
01:19:39|20609.64
01:19:40|20610.8
01:19:41|20611.71
01:19:42|20612.14
01:19:43|20611.87
01:19:44|20611.7
01:19:46|20615.58
01:19:47|20614.91
01:19:48|20617.37
01:19:49|20617.4
01:19:50|20618.52
01:19:51|20621.87
01:19:53|20620.91
01:19:54|20619.35
01:19:55|20623.14
01:19:55|20622.17
01:19:57|20621.75
01:19:57|20622.1
01:19:59|20623.93
01:19:59|20622.76
01:20:00|20621.76
01:20:02|20623.28
01:20:02|20623.67
01:20:03|20623.15
01:20:04|20624.16
01:20:06|20621.02
01:20:06|20622.46
01:20:08|20620.01
01:20:08|20619.82
01:20:09|20619.48
01:20:11|20617.51
01:20:12|20617.61
01:20:12|20620.63
01:20:13|20620.46
01:20:15|20619.75
01:20:15|20621.78
01:20:16|20617.86
01:20:18|20620.57
01:20:19|20620.61
01:20:19|20619.16
01:20:21|20619.94
01:20:21|20618.76
01:20:22|20618.94
01:20:23|20618.18
01:20:24|20618.2
01:20:25|20618.72
01:20:26|20618.07
01:20:27|20617.01
01:20:28|20616.99
01:20:29|20617.55
01:20:30|20618.
01:20:31|20617.17
01:20:32|20617.81
01:20:33|20619.98
01:20:34|20618.89
01:20:35|20619.91
01:20:36|20622.94
01:20:38|20620.94
01:20:39|20619.14
01:20:39|20616.95
01:20:41|20618.47
01:20:42|20617.26
01:20:43|20617.26
01:20:44|20618.81
01:20:45|20616.64
01:20:46|20617.05
01:20:47|20616.73
01:20:48|20615.2
01:20:49|20615.14
01:20:51|20615.78
01:20:52|20613.2
01:20:53|20613.2
01:20:53|20614.78
01:20:55|20614.25
01:20:56|20615.39
01:20:57|20613.08
01:20:58|20612.6
01:20:58|20612.79
01:21:00|20613.86
01:21:01|20612.62
01:21:02|20613.85
01:21:03|20612.26
01:21:04|20612.98
01:21:05|20611.96
01:21:06|20611.2
01:21:08|20610.11
01:21:08|20611.31
01:21:09|20612.97
01:21:10|20612.43
01:21:11|20614.8
01:21:12|20615.95
01:21:13|20611.93
01:21:14|20606.46
01:21:15|20610.23
01:21:16|20609.57
01:21:17|20609.06
01:21:18|20608.
01:21:19|20607.75
01:21:20|20608.84
01:21:21|20606.39
01:21:22|20610.77
01:21:23|20608.46
01:21:24|20607.53
01:21:25|20607.5
01:21:26|20607.3
01:21:27|20606.24
01:21:28|20606.
01:21:29|20605.6
01:21:30|20609.27
01:21:32|20608.84
01:21:33|20609.07
01:21:34|20609.07
01:21:34|20608.22
01:21:35|20608.83
01:21:36|20608.23
01:21:37|20608.93
01:21:38|20609.42
01:21:39|20610.56
01:21:40|20610.
01:21:42|20607.39
01:21:43|20606.45
01:21:44|20606.79
01:21:45|20606.64
01:21:46|20607.95
01:21:47|20607.54
01:21:48|20607.17
01:21:49|20608.13
01:21:50|20605.94
01:21:51|20603.81
01:21:52|20604.65
01:21:53|20605.08
01:21:55|20605.14
01:21:55|20605.52
01:21:56|20604.47
01:21:58|20605.98
01:21:59|20607.79
01:21:59|20610.12
01:22:01|20609.24
01:22:01|20609.4
01:22:02|20610.15
01:22:04|20608.93
01:22:05|20608.95
01:22:06|20609.42
01:22:06|20611.82
01:22:08|20610.65
01:22:08|20610.71
01:22:09|20608.26
01:22:10|20607.94
01:22:11|20607.89
01:22:13|20607.89
01:22:14|20607.89
01:22:14|20606.64
01:22:16|20608.01
01:22:16|20609.17
01:22:17|20609.17
01:22:19|20609.91
01:22:19|20608.2
01:22:21|20605.51
01:22:21|20604.61
01:22:22|20605.85
01:22:23|20605.85
01:22:24|20607.92
01:22:25|20608.18
01:22:26|20607.73
01:22:27|20607.12
01:22:28|20608.13
01:22:29|20605.02
01:22:31|20604.93
01:22:31|20605.65
01:22:32|20604.84
01:22:33|20604.84
01:22:34|20605.55
01:22:35|20605.54
01:22:36|20604.65
01:22:37|20605.72
01:22:38|20606.55
01:22:39|20606.38
01:22:40|20607.34
01:22:41|20607.34
01:22:43|20607.07
01:22:44|20606.6
01:22:46|20606.92
01:22:46|20607.87
01:22:47|20611.32
01:22:48|20609.28
01:22:49|20610.24
01:22:51|20607.53
01:22:52|20608.66
01:22:53|20611.24
01:22:54|20611.3
01:22:54|20610.55
01:22:56|20610.58
01:22:57|20610.31
01:22:57|20611.54
01:22:59|20609.46
01:23:00|20609.67
01:23:00|20608.46
01:23:02|20607.96
01:23:03|20607.96
01:23:03|20607.96
01:23:04|20608.69
01:23:05|20609.61
01:23:06|20608.08
01:23:08|20606.73
01:23:08|20608.58
01:23:09|20606.
01:23:11|20610.52
01:23:12|20605.45
01:23:12|20605.55
01:23:13|20604.43
01:23:14|20604.96
01:23:16|20600.45
01:23:16|20601.72
01:23:17|20600.54
01:23:19|20600.23
01:23:20|20600.99
01:23:20|20600.99
01:23:21|20602.04
01:23:22|20601.32
01:23:23|20602.93
01:23:25|20601.97
01:23:25|20602.56
01:23:26|20602.37
01:23:27|20601.73
01:23:29|20601.73
01:23:29|20601.47
01:23:30|20601.47
01:23:31|20601.42
01:23:32|20602.23
01:23:33|20602.23
01:23:34|20606.45
01:23:36|20606.4
01:23:36|20602.7
01:23:37|20602.19
01:23:38|20602.12
01:23:39|20602.19
01:23:40|20601.24
01:23:41|20602.92
01:23:43|20600.99
01:23:44|20601.56
01:23:45|20601.15
01:23:47|20600.89
01:23:47|20600.01
01:23:48|20598.41
01:23:49|20598.43
01:23:50|20600.4
01:23:51|20601.51
01:23:52|20605.88
01:23:53|20603.66
01:23:54|20600.78
01:23:55|20600.25
01:23:56|20600.13
01:23:58|20600.46
01:23:58|20600.06
01:23:59|20601.37
01:24:00|20599.85
01:24:01|20599.1
01:24:02|20599.97
01:24:03|20599.15
01:24:04|20599.75
01:24:05|20602.83
01:24:06|20599.96
01:24:07|20598.56
01:24:09|20598.23
01:24:09|20599.81
01:24:10|20599.32
01:24:11|20597.87
01:24:12|20601.07
01:24:13|20599.98
01:24:14|20599.91
01:24:15|20600.86
01:24:16|20599.35
01:24:17|20599.7
01:24:18|20598.98
01:24:19|20599.21
01:24:20|20599.42
01:24:21|20599.35
01:24:22|20599.39
01:24:23|20602.05
01:24:24|20601.05
01:24:25|20602.22
01:24:26|20601.27
01:24:27|20601.5
01:24:28|20600.59
01:24:29|20601.72
01:24:30|20601.11
01:24:31|20600.
01:24:32|20600.8
01:24:33|20601.45
01:24:34|20601.45
01:24:35|20601.45
01:24:36|20605.25
01:24:37|20604.05
01:24:38|20603.53
01:24:39|20604.66
01:24:41|20604.18
01:24:42|20603.25
01:24:43|20603.01
01:24:44|20604.69
01:24:44|20602.55
01:24:46|20602.06
01:24:47|20602.07
01:24:48|20602.07
01:24:49|20602.65
01:24:50|20604.47
01:24:51|20604.4
01:24:52|20605.47
01:24:53|20605.32
01:24:54|20604.47
01:24:54|20605.88
01:24:56|20605.28
01:24:57|20605.49
01:24:58|20604.62
01:24:59|20604.2
01:25:00|20604.07
01:25:01|20603.17
01:25:02|20605.42
01:25:03|20606.53
01:25:04|20606.97
01:25:05|20606.18
01:25:06|20606.
01:25:07|20605.84
01:25:08|20605.16
01:25:09|20605.25
01:25:10|20604.79
01:25:11|20605.99
01:25:12|20606.11
01:25:13|20607.45
01:25:14|20606.02
01:25:15|20606.05
01:25:16|20607.25
01:25:17|20607.16
01:25:18|20606.63
01:25:19|20606.39
01:25:20|20606.39
01:25:21|20607.15
01:25:22|20606.21
01:25:23|20606.29
01:25:24|20606.61
01:25:25|20605.42
01:25:26|20606.52
01:25:27|20605.59
01:25:28|20605.49
01:25:29|20605.39
01:25:30|20605.38
01:25:31|20604.7
01:25:32|20605.02
01:25:33|20605.73
01:25:34|20605.43
01:25:35|20605.98
01:25:36|20605.72
01:25:37|20605.9
01:25:39|20605.3
01:25:39|20604.22
01:25:41|20601.02
01:25:41|20603.2
01:25:43|20602.71
01:25:44|20603.06
01:25:45|20602.89
01:25:46|20601.83
01:25:47|20602.3
01:25:48|20602.62
01:25:49|20604.09
01:25:50|20603.29
01:25:51|20605.34
01:25:52|20604.98
01:25:53|20607.16
01:25:54|20606.68
01:25:55|20604.82
01:25:56|20605.01
01:25:57|20605.08
01:25:58|20603.94
01:25:59|20604.43
01:26:00|20603.61
01:26:01|20604.83
01:26:02|20605.62
01:26:04|20607.04
01:26:04|20606.82
01:26:05|20606.66
01:26:06|20606.54
01:26:07|20606.3
01:26:08|20606.84
01:26:09|20607.33
01:26:10|20606.83
01:26:11|20604.75
01:26:12|20605.22
01:26:13|20604.72
01:26:14|20604.56
01:26:15|20604.58
01:26:16|20605.11
01:26:17|20606.32
01:26:18|20605.75
01:26:19|20605.82
01:26:20|20605.23
01:26:21|20605.23
01:26:22|20604.3
01:26:23|20603.76
01:26:24|20601.96
01:26:25|20603.78
01:26:26|20603.91
01:26:27|20603.92
01:26:28|20600.98
01:26:29|20602.85
01:26:30|20601.48
01:26:31|20601.77
01:26:32|20600.92
01:26:33|20598.31
01:26:34|20597.4
01:26:35|20597.7
01:26:36|20599.17
01:26:37|20597.51
01:26:38|20597.53
01:26:39|20598.5
01:26:40|20597.84
01:26:41|20597.4
01:26:42|20592.57
01:26:43|20593.32
01:26:44|20593.04
01:26:45|20592.46
01:26:46|20594.41
01:26:47|20594.94
01:26:48|20593.07
01:26:49|20594.54
01:26:50|20594.04
01:26:51|20595.58
01:26:52|20597.79
01:26:53|20596.56
01:26:54|20595.3
01:26:55|20594.43
01:26:56|20595.4
01:26:57|20594.87
01:26:59|20596.07
01:26:59|20596.75
01:27:00|20595.75
01:27:02|20599.53
01:27:03|20598.68
01:27:03|20598.24
01:27:05|20597.19
01:27:06|20595.19
01:27:07|20595.81
01:27:08|20595.94
01:27:09|20594.56
01:27:10|20596.35
01:27:11|20595.38
01:27:12|20595.53
01:27:13|20595.4
01:27:14|20595.14
01:27:15|20594.76
01:27:16|20596.42
01:27:17|20596.42
01:27:18|20594.43
01:27:19|20592.24
01:27:20|20593.89
01:27:21|20593.25
01:27:22|20592.94
01:27:23|20593.25
01:27:24|20593.79
01:27:25|20594.09
01:27:26|20595.35
01:27:27|20593.62
01:27:28|20592.79
01:27:29|20592.83
01:27:30|20593.8
01:27:31|20593.19
01:27:32|20594.88
01:27:33|20593.82
01:27:34|20594.26
01:27:35|20593.32
01:27:36|20594.16
01:27:37|20593.73
01:27:38|20594.
01:27:39|20594.
01:27:40|20594.72
01:27:42|20593.59
01:27:42|20594.3
01:27:43|20594.16
01:27:45|20592.91
01:27:46|20592.91
01:27:47|20593.06
01:27:48|20591.75
01:27:49|20591.74
01:27:50|20591.56
01:27:51|20592.28
01:27:52|20591.43
01:27:53|20590.
01:27:54|20591.61
01:27:55|20589.38
01:27:56|20589.86
01:27:57|20591.09
01:27:58|20594.13
01:27:59|20592.3
01:28:00|20594.31
01:28:01|20593.11
01:28:02|20593.04
01:28:03|20596.28
01:28:04|20596.81
01:28:05|20597.63
01:28:06|20596.
01:28:07|20594.76
01:28:08|20595.15
01:28:09|20593.92
01:28:10|20593.94
01:28:11|20594.12
01:28:12|20593.79
01:28:13|20595.77
01:28:14|20597.08
01:28:15|20597.29
01:28:16|20596.6
01:28:17|20596.28
01:28:18|20597.5
01:28:19|20595.78
01:28:20|20596.17
01:28:21|20597.42
01:28:22|20598.99
01:28:23|20598.02
01:28:24|20598.02
01:28:25|20598.44
01:28:26|20599.94
01:28:27|20599.02
01:28:28|20599.97
01:28:29|20598.66
01:28:30|20598.68
01:28:31|20598.67
01:28:32|20598.35
01:28:33|20598.35
01:28:34|20598.32
01:28:35|20597.71
01:28:36|20598.46
01:28:37|20598.54
01:28:38|20598.94
01:28:39|20598.93
01:28:40|20599.44
01:28:41|20598.39
01:28:43|20597.75
01:28:44|20598.68
01:28:45|20598.68
01:28:46|20598.47
01:28:47|20599.
01:28:48|20598.31
01:28:49|20596.67
01:28:50|20597.87
01:28:51|20598.91
01:28:52|20598.33
01:28:53|20598.4
01:28:54|20598.92
01:28:55|20599.02
01:28:56|20598.5
01:28:57|20598.71
01:28:58|20598.71
01:28:59|20598.37
01:29:00|20598.37
01:29:01|20598.24
01:29:02|20598.24
01:29:03|20596.
01:29:04|20597.38
01:29:05|20596.4
01:29:06|20597.43
01:29:07|20595.86
01:29:08|20595.86
01:29:09|20596.38
01:29:10|20596.92
01:29:11|20596.56
01:29:12|20596.52
01:29:13|20597.41
01:29:14|20598.
01:29:15|20595.62
01:29:16|20595.62
01:29:16|20595.79
01:29:18|20597.37
01:29:19|20596.99
01:29:20|20598.43
01:29:20|20597.63
01:29:22|20597.65
01:29:23|20598.24
01:29:24|20598.27
01:29:24|20597.1
01:29:25|20599.04
01:29:27|20598.83
01:29:28|20599.7
01:29:29|20599.51
01:29:30|20599.93
01:29:30|20601.28
01:29:31|20600.76
01:29:33|20599.67
01:29:34|20600.6
01:29:34|20600.88
01:29:36|20600.1
01:29:37|20600.38
01:29:37|20601.78
01:29:39|20600.09
01:29:40|20601.62
01:29:41|20600.97
01:29:42|20600.02
01:29:43|20601.42
01:29:44|20600.46
01:29:46|20600.84
01:29:46|20601.46
01:29:47|20601.46
01:29:48|20601.46
01:29:50|20601.46
01:29:50|20599.99
01:29:51|20600.24
01:29:52|20599.3
01:29:53|20600.43
01:29:54|20600.13
01:29:55|20600.1
01:29:56|20600.06
01:29:57|20600.57
01:29:58|20599.76
01:29:59|20598.65
01:30:00|20597.96
01:30:01|20598.77
01:30:03|20599.13
01:30:04|20600.
01:30:05|20600.61
01:30:06|20601.53
01:30:07|20601.5
01:30:08|20601.8
01:30:09|20600.76
01:30:09|20600.76
01:30:11|20600.62
01:30:12|20600.61
01:30:13|20601.8
01:30:14|20603.13
01:30:15|20610.71
01:30:16|20609.56
01:30:16|20611.58
01:30:18|20611.82
01:30:19|20610.2
01:30:20|20609.79
01:30:20|20611.6
01:30:21|20609.8
01:30:23|20612.
01:30:24|20614.58
01:30:25|20613.85
01:30:25|20614.71
01:30:27|20614.53
01:30:28|20609.03
01:30:28|20608.94
01:30:30|20607.13
01:30:31|20607.13
01:30:31|20606.29
01:30:33|20608.67
01:30:33|20607.5
01:30:34|20607.5
01:30:36|20606.81
01:30:37|20606.04
01:30:38|20602.
01:30:39|20600.
01:30:39|20601.04
01:30:41|20601.24
01:30:41|20600.82
01:30:43|20599.14
01:30:44|20599.73
01:30:45|20599.69
01:30:46|20599.12
01:30:47|20599.66
01:30:49|20596.86
01:30:50|20596.51
01:30:51|20596.35
01:30:52|20596.71
01:30:53|20596.63
01:30:54|20596.63
01:30:55|20596.02
01:30:55|20597.24
01:30:57|20597.55
01:30:58|20595.62
01:30:59|20596.86
01:31:00|20595.93
01:31:01|20598.83
01:31:02|20598.1
01:31:03|20598.
01:31:04|20596.15
01:31:05|20596.69
01:31:06|20597.21
01:31:07|20597.52
01:31:08|20597.8
01:31:09|20596.03
01:31:10|20595.91
01:31:11|20594.22
01:31:12|20594.17
01:31:13|20595.61
01:31:14|20595.12
01:31:15|20595.08
01:31:16|20594.97
01:31:17|20594.66
01:31:18|20594.31
01:31:19|20594.35
01:31:20|20594.16
01:31:21|20594.16
01:31:22|20594.1
01:31:23|20593.24
01:31:24|20595.01
01:31:25|20595.01
01:31:26|20594.28
01:31:27|20595.
01:31:28|20593.37
01:31:29|20593.23
01:31:30|20591.14
01:31:31|20591.11
01:31:32|20590.74
01:31:33|20591.31
01:31:34|20590.88
01:31:35|20590.88
01:31:36|20591.07
01:31:37|20588.23
01:31:38|20587.68
01:31:39|20588.28
01:31:40|20588.74
01:31:41|20588.4
01:31:42|20587.17
01:31:43|20587.01
01:31:44|20587.05
01:31:45|20586.12
01:31:47|20586.9
01:31:47|20588.69
01:31:49|20592.64
01:31:49|20592.8
01:31:51|20592.02
01:31:52|20589.84
01:31:53|20589.06
01:31:54|20588.32
01:31:54|20588.77
01:31:56|20588.07
01:31:57|20588.07
01:31:58|20589.07
01:31:58|20589.07
01:32:00|20588.53
01:32:01|20589.34
01:32:02|20587.93
01:32:03|20586.83
01:32:04|20587.04
01:32:05|20587.88
01:32:06|20586.94
01:32:07|20584.98
01:32:08|20587.16
01:32:09|20586.25
01:32:10|20586.04
01:32:11|20586.47
01:32:12|20586.27
01:32:13|20586.61
01:32:14|20586.67
01:32:15|20586.33
01:32:16|20583.88
01:32:17|20585.25
01:32:18|20585.88
01:32:19|20585.53
01:32:20|20584.83
01:32:21|20583.74
01:32:22|20585.5
01:32:23|20583.12
01:32:24|20584.39
01:32:25|20582.84
01:32:26|20584.87
01:32:27|20584.46
01:32:28|20583.52
01:32:29|20585.5
01:32:30|20577.46
01:32:31|20576.25
01:32:32|20574.03
01:32:33|20573.59
01:32:34|20572.99
01:32:35|20575.28
01:32:36|20576.1
01:32:37|20582.
01:32:38|20572.88
01:32:39|20573.14
01:32:40|20575.84
01:32:41|20573.41
01:32:42|20574.63
01:32:43|20574.58
01:32:44|20577.32
01:32:45|20576.98
01:32:47|20572.06
01:32:47|20571.12
01:32:49|20575.25
01:32:50|20571.35
01:32:51|20569.31
01:32:52|20572.7
01:32:52|20570.16
01:32:54|20565.43
01:32:55|20566.08
01:32:56|20564.24
01:32:56|20563.12
01:32:57|20562.4
01:32:59|20564.06
01:33:00|20568.85
01:33:00|20567.06
01:33:01|20570.07
01:33:03|20569.77
01:33:04|20568.85
01:33:05|20566.64
01:33:06|20566.35
01:33:06|20564.91
01:33:07|20566.43
01:33:08|20564.76
01:33:10|20564.38
01:33:11|20566.01
01:33:12|20564.95
01:33:12|20565.39
01:33:14|20568.75
01:33:14|20563.99
01:33:15|20566.32
01:33:17|20565.75
01:33:17|20564.51
01:33:19|20563.66
01:33:19|20563.07
01:33:21|20562.29
01:33:21|20564.29
01:33:23|20562.05
01:33:23|20563.18
01:33:24|20564.86
01:33:25|20563.42
01:33:27|20563.4
01:33:28|20562.77
01:33:29|20563.22
01:33:30|20563.41
01:33:31|20563.87
01:33:32|20563.87
01:33:33|20563.87
01:33:34|20561.92
01:33:35|20562.55
01:33:36|20564.76
01:33:37|20562.97
01:33:38|20565.22
01:33:39|20564.07
01:33:40|20564.2
01:33:41|20563.21
01:33:42|20562.87
01:33:43|20563.5
01:33:44|20564.69
01:33:45|20566.76
01:33:46|20567.3
01:33:48|20567.65
01:33:48|20566.
01:33:49|20565.17
01:33:50|20563.88
01:33:51|20566.
01:33:52|20566.46
01:33:53|20565.51
01:33:54|20564.74
01:33:55|20564.58
01:33:56|20564.34
01:33:57|20564.
01:33:58|20564.18
01:33:59|20564.03
01:34:00|20566.
01:34:01|20564.2
01:34:02|20566.97
01:34:03|20564.25
01:34:04|20563.73
01:34:05|20563.87
01:34:06|20564.86
01:34:07|20565.2
01:34:08|20564.99
01:34:09|20563.13
01:34:10|20565.49
01:34:11|20565.99
01:34:12|20566.75
01:34:13|20568.3
01:34:14|20568.75
01:34:15|20567.12
01:34:16|20566.37
01:34:17|20568.14
01:34:18|20568.83
01:34:19|20568.53
01:34:20|20568.88
01:34:21|20568.54
01:34:22|20567.92
01:34:23|20567.61
01:34:24|20568.29
01:34:25|20567.43
01:34:26|20567.69
01:34:27|20567.97
01:34:28|20568.36
01:34:29|20570.84
01:34:30|20569.65
01:34:31|20571.37
01:34:32|20570.38
01:34:33|20571.88
01:34:34|20570.97
01:34:35|20572.57
01:34:36|20572.66
01:34:37|20570.45
01:34:38|20570.95
01:34:39|20570.59
01:34:40|20570.75
01:34:41|20572.
01:34:42|20572.8
01:34:43|20572.76
01:34:44|20571.61
01:34:45|20571.37
01:34:46|20572.85
01:34:48|20570.57
01:34:48|20571.96
01:34:50|20571.21
01:34:51|20572.02
01:34:52|20572.12
01:34:53|20571.75
01:34:54|20571.48
01:34:55|20572.
01:34:56|20570.01
01:34:57|20567.48
01:34:58|20567.05
01:34:59|20567.75
01:35:00|20566.87
01:35:02|20567.37
01:35:02|20565.72
01:35:03|20566.67
01:35:04|20567.29
01:35:05|20566.69
01:35:07|20568.08
01:35:08|20566.29
01:35:09|20569.2
01:35:10|20569.9
01:35:11|20569.87
01:35:12|20569.49
01:35:13|20570.32
01:35:14|20570.31
01:35:15|20570.64
01:35:16|20571.61
01:35:17|20571.13
01:35:18|20570.55
01:35:19|20570.27
01:35:20|20570.14
01:35:21|20570.06
01:35:22|20572.37
01:35:23|20571.38
01:35:24|20571.98
01:35:25|20570.96
01:35:26|20567.95
01:35:27|20568.32
01:35:28|20569.76
01:35:29|20568.34
01:35:30|20570.22
01:35:31|20569.84
01:35:32|20570.51
01:35:33|20570.88
01:35:34|20570.88
01:35:35|20571.39
01:35:36|20577.02
01:35:37|20576.28
01:35:38|20575.07
01:35:39|20574.79
01:35:40|20572.4
01:35:41|20572.48
01:35:42|20576.24
01:35:43|20576.69
01:35:44|20576.72
01:35:45|20575.41
01:35:46|20577.44
01:35:47|20576.53
01:35:49|20576.96
01:35:49|20576.
01:35:51|20574.5
01:35:52|20575.81
01:35:53|20575.16
01:35:53|20574.91
01:35:55|20574.91
01:35:56|20574.04
01:35:57|20573.39
01:35:58|20571.54
01:35:59|20572.38
01:36:00|20571.98
01:36:00|20571.9
01:36:02|20571.84
01:36:03|20572.99
01:36:04|20572.61
01:36:05|20571.46
01:36:06|20571.05
01:36:07|20570.78
01:36:08|20573.27
01:36:09|20573.94
01:36:10|20572.88
01:36:11|20572.64
01:36:12|20571.02
01:36:13|20571.02
01:36:14|20571.06
01:36:15|20571.24
01:36:16|20571.97
01:36:17|20572.05
01:36:18|20572.95
01:36:19|20571.42
01:36:20|20569.6
01:36:21|20570.71
01:36:22|20567.52
01:36:23|20566.07
01:36:24|20565.68
01:36:25|20567.15
01:36:26|20565.64
01:36:27|20565.07
01:36:28|20565.88
01:36:29|20565.91
01:36:30|20565.62
01:36:31|20565.52
01:36:32|20561.76
01:36:33|20561.57
01:36:34|20560.55
01:36:35|20561.
01:36:36|20563.
01:36:37|20560.87
01:36:38|20562.39
01:36:39|20561.74
01:36:40|20560.
01:36:41|20560.05
01:36:42|20559.64
01:36:43|20559.95
01:36:44|20560.05
01:36:45|20560.57
01:36:46|20557.57
01:36:47|20556.19
01:36:48|20558.78
01:36:49|20556.49
01:36:50|20560.07
01:36:51|20557.72
01:36:53|20557.52
01:36:53|20557.59
01:36:54|20558.91
01:36:55|20557.64
01:36:56|20559.09
01:36:57|20557.49
01:36:58|20557.03
01:36:59|20557.08
01:37:00|20557.31
01:37:01|20559.64
01:37:02|20558.57
01:37:03|20558.82
01:37:04|20559.52
01:37:05|20558.75
01:37:06|20557.07
01:37:07|20557.63
01:37:08|20558.2
01:37:09|20561.98
01:37:10|20560.17
01:37:11|20559.32
01:37:12|20558.66
01:37:13|20557.13
01:37:14|20560.12
01:37:15|20558.92
01:37:16|20558.92
01:37:17|20555.86
01:37:18|20560.
01:37:19|20561.99
01:37:20|20561.11
01:37:21|20562.88
01:37:22|20561.68
01:37:23|20561.26
01:37:24|20560.73
01:37:25|20558.
01:37:26|20558.02
01:37:27|20558.04
01:37:28|20557.85
01:37:29|20557.11
01:37:30|20555.8
01:37:31|20556.42
01:37:32|20556.14
01:37:33|20555.57
01:37:34|20555.89
01:37:35|20555.89
01:37:36|20558.82
01:37:37|20558.94
01:37:38|20559.36
01:37:39|20560.56
01:37:40|20558.85
01:37:41|20556.18
01:37:42|20556.85
01:37:43|20557.46
01:37:44|20556.44
01:37:45|20557.92
01:37:46|20557.92
01:37:47|20555.72
01:37:48|20556.3
01:37:49|20558.96
01:37:51|20559.04
01:37:52|20558.92
01:37:53|20558.27
01:37:54|20558.25
01:37:55|20557.28
01:37:55|20556.43
01:37:57|20557.2
01:37:58|20557.09
01:37:59|20555.42
01:38:00|20554.98
01:38:01|20554.77
01:38:01|20556.42
01:38:03|20557.62
01:38:04|20556.54
01:38:04|20554.51
01:38:06|20551.94
01:38:07|20551.
01:38:07|20552.98
01:38:08|20551.
01:38:09|20550.
01:38:11|20551.
01:38:12|20548.98
01:38:13|20549.31
01:38:13|20550.7
01:38:14|20549.74
01:38:16|20550.78
01:38:16|20550.
01:38:18|20547.49
01:38:18|20549.4
01:38:19|20546.89
01:38:20|20546.2
01:38:21|20546.2
01:38:22|20546.91
01:38:23|20546.91
01:38:24|20547.98
01:38:25|20546.19
01:38:27|20547.52
01:38:28|20547.33
01:38:29|20546.81
01:38:30|20549.01
01:38:30|20547.27
01:38:32|20552.5
01:38:32|20551.63
01:38:34|20552.73
01:38:35|20550.89
01:38:36|20553.
01:38:36|20552.64
01:38:37|20551.96
01:38:38|20552.62
01:38:39|20552.34
01:38:40|20552.45
01:38:41|20553.04
01:38:42|20553.54
01:38:44|20552.68
01:38:45|20553.72
01:38:45|20554.17
01:38:46|20556.87
01:38:47|20555.91
01:38:48|20557.1
01:38:50|20555.93
01:38:51|20552.75
01:38:52|20552.63
01:38:53|20553.85
01:38:54|20552.99
01:38:56|20553.55
01:38:56|20553.52
01:38:57|20553.52
01:38:58|20553.54
01:38:59|20555.33
01:39:00|20552.51
01:39:01|20552.46
01:39:02|20552.46
01:39:03|20552.96
01:39:04|20554.98
01:39:05|20555.22
01:39:06|20555.34
01:39:07|20555.17
01:39:08|20557.99
01:39:09|20558.15
01:39:10|20555.92
01:39:11|20553.71
01:39:12|20552.97
01:39:13|20553.65
01:39:14|20553.65
01:39:15|20554.2
01:39:16|20550.88
01:39:17|20550.88
01:39:18|20549.55
01:39:19|20546.81
01:39:20|20546.
01:39:21|20548.19
01:39:22|20547.52
01:39:23|20548.52
01:39:25|20546.06
01:39:26|20545.56
01:39:26|20545.58
01:39:28|20547.01
01:39:28|20549.02
01:39:30|20548.09
01:39:30|20546.64
01:39:31|20547.57
01:39:32|20547.57
01:39:33|20545.32
01:39:34|20545.28
01:39:36|20543.12
01:39:36|20542.44
01:39:37|20543.05
01:39:39|20542.9
01:39:39|20544.99
01:39:40|20541.37
01:39:42|20540.01
01:39:43|20541.73
01:39:43|20540.23
01:39:44|20540.76
01:39:46|20540.69
01:39:46|20544.39
01:39:47|20543.31
01:39:48|20542.72
01:39:49|20542.07
01:39:50|20541.6
01:39:51|20543.21
01:39:53|20539.92
01:39:54|20539.54
01:39:55|20538.35
01:39:56|20535.03
01:39:57|20536.47
01:39:58|20535.85
01:39:59|20533.99
01:40:00|20533.88
01:40:01|20534.34
01:40:02|20535.48
01:40:03|20533.67
01:40:04|20534.71
01:40:05|20533.64
01:40:06|20539.47
01:40:07|20540.
01:40:08|20540.21
01:40:09|20536.54
01:40:10|20537.99
01:40:11|20538.62
01:40:12|20538.24
01:40:13|20539.99
01:40:14|20542.97
01:40:15|20541.51
01:40:16|20540.48
01:40:17|20539.7
01:40:18|20538.
01:40:19|20537.15
01:40:20|20537.12
01:40:21|20537.33
01:40:22|20539.55
01:40:23|20541.95
01:40:24|20541.49
01:40:25|20543.26
01:40:26|20543.34
01:40:27|20543.92
01:40:28|20542.31
01:40:29|20542.37
01:40:30|20543.57
01:40:31|20544.5
01:40:32|20544.95
01:40:33|20542.55
01:40:34|20540.65
01:40:35|20541.48
01:40:36|20538.31
01:40:37|20538.55
01:40:38|20538.99
01:40:39|20536.72
01:40:40|20535.67
01:40:41|20536.84
01:40:42|20537.56
01:40:43|20537.2
01:40:44|20538.88
01:40:45|20536.42
01:40:46|20535.6
01:40:47|20536.87
01:40:48|20537.27
01:40:49|20537.62
01:40:50|20537.43
01:40:51|20536.18
01:40:52|20539.9
01:40:53|20539.86
01:40:55|20538.68
01:40:56|20534.6
01:40:57|20534.99
01:40:58|20538.15
01:40:59|20535.68
01:41:00|20540.
01:41:01|20542.
01:41:02|20539.13
01:41:03|20539.41
01:41:04|20539.66
01:41:05|20539.
01:41:06|20540.7
01:41:07|20539.97
01:41:08|20540.63
01:41:09|20544.91
01:41:10|20545.13
01:41:11|20544.5
01:41:12|20544.63
01:41:13|20543.55
01:41:15|20543.4
01:41:15|20545.64
01:41:16|20547.27
01:41:17|20545.15
01:41:18|20547.3
01:41:19|20544.01
01:41:20|20544.04
01:41:21|20544.
01:41:22|20543.91
01:41:23|20545.93
01:41:24|20544.58
01:41:25|20544.96
01:41:26|20542.87
01:41:27|20543.39
01:41:28|20543.99
01:41:29|20540.23
01:41:30|20541.5
01:41:31|20540.19
01:41:32|20541.21
01:41:33|20540.68
01:41:34|20541.09
01:41:35|20538.85
01:41:36|20538.97
01:41:37|20536.47
01:41:38|20535.03
01:41:39|20533.18
01:41:40|20534.21
01:41:41|20533.41
01:41:42|20534.61
01:41:43|20534.42
01:41:44|20535.17
01:41:45|20533.65
01:41:46|20533.51
01:41:47|20533.17
01:41:48|20531.41
01:41:49|20532.76
01:41:50|20530.4
01:41:51|20529.73
01:41:52|20527.88
01:41:53|20528.44
01:41:55|20527.31
01:41:55|20528.85
01:41:57|20528.46
01:41:58|20528.46
01:41:59|20527.97
01:42:00|20527.16
01:42:01|20523.56
01:42:02|20525.97
01:42:03|20523.33
01:42:04|20521.62
01:42:05|20521.71
01:42:06|20523.36
01:42:07|20522.37
01:42:08|20521.46
01:42:09|20523.36
01:42:10|20522.53
01:42:11|20521.02
01:42:12|20522.14
01:42:13|20522.37
01:42:14|20520.36
01:42:15|20521.51
01:42:16|20521.73
01:42:17|20521.83
01:42:18|20520.86
01:42:19|20520.13
01:42:20|20519.99
01:42:21|20519.5
01:42:22|20520.08
01:42:23|20518.76
01:42:24|20520.14
01:42:25|20520.76
01:42:26|20524.52
01:42:27|20524.99
01:42:28|20523.41
01:42:29|20522.9
01:42:30|20522.56
01:42:31|20522.21
01:42:32|20522.21
01:42:33|20520.64
01:42:34|20520.8
01:42:35|20520.72
01:42:36|20520.73
01:42:37|20520.73
01:42:38|20520.73
01:42:39|20519.36
01:42:40|20519.56
01:42:41|20519.32
01:42:42|20519.9
01:42:43|20518.51
01:42:44|20517.5
01:42:45|20518.88
01:42:46|20520.3
01:42:47|20520.08
01:42:48|20518.6
01:42:49|20519.04
01:42:50|20518.44
01:42:51|20518.36
01:42:52|20517.21
01:42:53|20519.26
01:42:54|20521.7
01:42:56|20518.78
01:42:56|20517.41
01:42:57|20518.48
01:42:59|20517.25
01:42:59|20515.78
01:43:01|20516.57
01:43:02|20516.73
01:43:02|20518.16
01:43:03|20516.95
01:43:04|20517.6
01:43:06|20518.59
01:43:06|20517.5
01:43:08|20517.61
01:43:08|20517.05
01:43:09|20517.05
01:43:10|20516.52
01:43:12|20517.06
01:43:12|20518.08
01:43:14|20522.03
01:43:15|20521.83
01:43:15|20519.29
01:43:17|20517.92
01:43:18|20519.43
01:43:19|20520.03
01:43:19|20518.16
01:43:20|20520.03
01:43:22|20521.8
01:43:22|20521.48
01:43:24|20521.48
01:43:24|20518.12
01:43:25|20519.78
01:43:26|20519.44
01:43:27|20520.14
01:43:28|20517.56
01:43:29|20519.51
01:43:30|20518.21
01:43:32|20517.54
01:43:32|20516.89
01:43:33|20520.79
01:43:34|20518.28
01:43:35|20517.5
01:43:37|20516.36
01:43:37|20514.09
01:43:39|20515.92
01:43:39|20515.16
01:43:40|20515.19
01:43:41|20516.01
01:43:43|20517.91
01:43:44|20518.02
01:43:44|20517.18
01:43:45|20517.76
01:43:46|20517.99
01:43:47|20517.09
01:43:49|20518.01
01:43:49|20516.92
01:43:50|20517.04
01:43:51|20516.58
01:43:52|20515.53
01:43:53|20515.53
01:43:54|20515.53
01:43:55|20516.35
01:43:57|20515.83
01:43:58|20515.45
01:43:59|20515.24
01:44:00|20515.01
01:44:01|20514.1
01:44:02|20514.22
01:44:03|20514.58
01:44:04|20515.11
01:44:05|20513.88
01:44:06|20513.82
01:44:07|20513.15
01:44:08|20513.46
01:44:09|20512.94
01:44:09|20513.11
01:44:11|20512.09
01:44:12|20512.76
01:44:13|20511.
01:44:14|20513.8
01:44:15|20512.4
01:44:16|20511.73
01:44:17|20512.74
01:44:18|20512.78
01:44:19|20512.98
01:44:20|20517.13
01:44:21|20516.18
01:44:22|20513.27
01:44:22|20514.94
01:44:24|20516.99
01:44:25|20516.99
01:44:26|20516.99
01:44:26|20516.9
01:44:27|20517.44
01:44:29|20517.56
01:44:29|20517.34
01:44:30|20516.53
01:44:32|20516.53
01:44:33|20518.27
01:44:34|20516.84
01:44:34|20515.29
01:44:36|20515.29
01:44:36|20515.29
01:44:37|20515.88
01:44:39|20514.87
01:44:40|20514.4
01:44:40|20514.22
01:44:42|20514.22
01:44:43|20513.21
01:44:44|20514.13
01:44:44|20513.76
01:44:45|20512.04
01:44:47|20512.04
01:44:47|20513.9
01:44:49|20514.35
01:44:50|20515.88
01:44:50|20513.22
01:44:51|20513.8
01:44:53|20513.45
01:44:54|20512.34
01:44:55|20508.59
01:44:56|20507.42
01:44:57|20507.11
01:44:59|20507.07
01:44:59|20505.68
01:45:00|20506.53
01:45:01|20506.99
01:45:02|20507.18
01:45:04|20509.54
01:45:04|20510.16
01:45:05|20507.27
01:45:07|20508.14
01:45:08|20508.81
01:45:08|20509.51
01:45:09|20509.95
01:45:11|20506.36
01:45:12|20507.92
01:45:12|20507.28
01:45:13|20507.36
01:45:14|20512.77
01:45:15|20512.24
01:45:17|20513.22
01:45:17|20511.98
01:45:19|20512.45
01:45:20|20514.16
01:45:21|20516.09
01:45:22|20517.24
01:45:23|20517.16
01:45:24|20518.42
01:45:25|20522.31
01:45:26|20520.87
01:45:27|20518.27
01:45:28|20521.05
01:45:29|20520.55
01:45:30|20521.4
01:45:31|20521.97
01:45:32|20520.5
01:45:33|20520.21
01:45:34|20520.54
01:45:35|20522.4
01:45:36|20526.32
01:45:37|20524.79
01:45:38|20527.11
01:45:39|20523.89
01:45:40|20525.04
01:45:41|20523.93
01:45:42|20527.62
01:45:43|20524.31
01:45:44|20525.94
01:45:45|20525.94
01:45:46|20523.79
01:45:47|20524.76
01:45:48|20525.72
01:45:49|20526.31
01:45:50|20524.06
01:45:51|20522.01
01:45:52|20522.25
01:45:53|20522.25
01:45:54|20522.25
01:45:55|20522.98
01:45:56|20524.14
01:45:57|20522.64
01:45:58|20522.4
01:46:00|20521.54
01:46:01|20520.12
01:46:01|20520.75
01:46:03|20520.34
01:46:04|20521.23
01:46:05|20522.35
01:46:06|20521.76
01:46:07|20522.27
01:46:08|20520.13
01:46:09|20519.73
01:46:10|20535.24
01:46:11|20532.7
01:46:12|20530.26
01:46:12|20531.34
01:46:14|20530.13
01:46:15|20530.42
01:46:16|20530.92
01:46:16|20530.06
01:46:17|20529.43
01:46:19|20529.4
01:46:20|20529.83
01:46:20|20529.64
01:46:22|20529.27
01:46:23|20527.71
01:46:24|20527.82
01:46:25|20528.79
01:46:26|20527.58
01:46:27|20529.63
01:46:28|20527.89
01:46:29|20525.29
01:46:30|20523.67
01:46:31|20523.24
01:46:32|20521.67
01:46:33|20521.
01:46:33|20521.
01:46:35|20525.31
01:46:36|20524.55
01:46:37|20524.91
01:46:38|20525.33
01:46:39|20524.11
01:46:39|20523.39
01:46:41|20521.03
01:46:42|20520.1
01:46:43|20520.28
01:46:44|20522.87
01:46:44|20521.26
01:46:46|20521.2
01:46:47|20520.77
01:46:47|20519.65
01:46:49|20520.14
01:46:50|20518.94
01:46:51|20518.67
01:46:52|20518.74
01:46:53|20518.12
01:46:54|20522.93
01:46:55|20522.
01:46:56|20523.03
01:46:57|20523.08
01:46:58|20521.29
01:46:59|20522.74
01:47:00|20522.09
01:47:01|20522.39
01:47:02|20520.96
01:47:03|20521.46
01:47:04|20521.01
01:47:05|20520.1
01:47:06|20520.24
01:47:07|20520.19
01:47:08|20520.19
01:47:09|20520.77
01:47:10|20520.68
01:47:11|20520.07
01:47:12|20519.75
01:47:13|20519.5
01:47:14|20519.74
01:47:15|20521.5
01:47:16|20523.44
01:47:17|20524.67
01:47:19|20525.94
01:47:19|20527.33
01:47:20|20524.78
01:47:21|20525.17
01:47:22|20523.62
01:47:23|20524.14
01:47:24|20525.59
01:47:25|20522.91
01:47:26|20523.2
01:47:27|20525.17
01:47:28|20525.47
01:47:29|20523.69
01:47:30|20523.32
01:47:31|20522.16
01:47:32|20525.44
01:47:33|20527.61
01:47:34|20525.1
01:47:35|20526.16
01:47:36|20525.1
01:47:37|20525.15
01:47:39|20524.71
01:47:39|20524.59
01:47:40|20522.93
01:47:41|20524.58
01:47:42|20523.47
01:47:43|20523.49
01:47:44|20522.65
01:47:45|20521.88
01:47:46|20520.43
01:47:47|20521.79
01:47:48|20521.05
01:47:49|20521.57
01:47:50|20520.24
01:47:51|20522.14
01:47:52|20520.51
01:47:53|20519.72
01:47:54|20519.82
01:47:55|20519.26
01:47:56|20521.02
01:47:57|20519.91
01:47:58|20520.02
01:47:59|20521.11
01:48:01|20521.13
01:48:02|20521.73
01:48:03|20520.32
01:48:04|20521.27
01:48:06|20525.36
01:48:06|20525.86
01:48:07|20525.5
01:48:08|20526.37
01:48:10|20525.25
01:48:11|20527.13
01:48:12|20524.91
01:48:13|20523.29
01:48:13|20524.54
01:48:14|20524.54
01:48:16|20524.87
01:48:17|20525.54
01:48:17|20526.1
01:48:19|20525.68
01:48:20|20525.63
01:48:20|20526.59
01:48:21|20530.22
01:48:23|20529.36
01:48:23|20529.14
01:48:24|20530.41
01:48:25|20528.36
01:48:27|20525.
01:48:27|20526.63
01:48:28|20526.93
01:48:29|20526.95
01:48:31|20526.19
01:48:31|20526.66
01:48:32|20529.
01:48:34|20529.02
01:48:34|20529.87
01:48:36|20528.46
01:48:36|20530.
01:48:37|20530.43
01:48:38|20530.23
01:48:39|20530.23
01:48:41|20530.16
01:48:41|20528.89
01:48:43|20531.91
01:48:43|20532.19
01:48:44|20534.69
01:48:45|20534.19
01:48:46|20533.2
01:48:47|20532.01
01:48:48|20530.83
01:48:50|20530.28
01:48:51|20530.28
01:48:52|20531.01
01:48:53|20531.52
01:48:53|20531.13
01:48:54|20531.
01:48:55|20530.3
01:48:57|20529.6
01:48:57|20529.91
01:48:58|20531.36
01:48:59|20531.71
01:49:00|20531.29
01:49:02|20531.74
01:49:03|20531.06
01:49:04|20532.59
01:49:05|20532.26
01:49:06|20532.67
01:49:08|20535.16
01:49:09|20534.59
01:49:09|20534.83
01:49:10|20532.91
01:49:12|20532.99
01:49:13|20531.71
01:49:14|20533.64
01:49:15|20532.95
01:49:16|20533.73
01:49:17|20532.7
01:49:18|20532.21
01:49:19|20531.99
01:49:20|20531.74
01:49:21|20532.11
01:49:22|20530.9
01:49:23|20531.89
01:49:24|20531.54
01:49:25|20531.54
01:49:26|20531.67
01:49:27|20532.72
01:49:28|20532.78
01:49:29|20534.
01:49:30|20535.33
01:49:31|20535.01
01:49:32|20535.01
01:49:33|20534.65
01:49:34|20534.17
01:49:35|20535.26
01:49:36|20535.26
01:49:37|20535.17
01:49:38|20532.89
01:49:39|20532.9
01:49:40|20532.9
01:49:41|20534.01
01:49:42|20531.51
01:49:43|20530.54
01:49:44|20531.23
01:49:45|20530.88
01:49:46|20530.7
01:49:47|20530.85
01:49:48|20530.87
01:49:49|20530.78
01:49:50|20532.51
01:49:51|20532.1
01:49:52|20532.11
01:49:53|20532.13
01:49:54|20532.33
01:49:55|20531.9
01:49:56|20531.6
01:49:57|20532.04
01:49:58|20532.04
01:49:59|20532.56
01:50:00|20533.04
01:50:01|20534.05
01:50:02|20534.89
01:50:04|20533.04
01:50:04|20532.22
01:50:06|20533.08
01:50:07|20532.53
01:50:07|20530.87
01:50:08|20532.04
01:50:09|20531.9
01:50:11|20531.02
01:50:12|20530.94
01:50:13|20529.15
01:50:14|20529.82
01:50:15|20530.57
01:50:15|20530.
01:50:17|20531.03
01:50:17|20531.79
01:50:18|20530.3
01:50:19|20530.96
01:50:20|20530.55
01:50:21|20530.34
01:50:23|20530.05
01:50:23|20529.99
01:50:24|20527.89
01:50:26|20527.24
01:50:26|20523.31
01:50:27|20526.52
01:50:29|20526.73
01:50:29|20525.68
01:50:30|20526.24
01:50:31|20525.44
01:50:33|20524.26
01:50:34|20524.2
01:50:34|20524.73
01:50:35|20524.35
01:50:36|20525.68
01:50:37|20521.77
01:50:39|20522.36
01:50:39|20522.33
01:50:40|20523.32
01:50:41|20523.99
01:50:42|20525.34
01:50:43|20524.53
01:50:44|20524.65
01:50:45|20523.72
01:50:46|20523.72
01:50:47|20522.44
01:50:48|20521.77
01:50:50|20521.77
01:50:50|20522.08
01:50:51|20522.22
01:50:53|20521.76
01:50:53|20521.42
01:50:54|20522.88
01:50:55|20522.52
01:50:56|20522.47
01:50:57|20522.63
01:50:59|20521.61
01:50:59|20521.73
01:51:00|20522.23
01:51:01|20523.19
01:51:03|20522.19
01:51:03|20521.62
01:51:05|20522.03
01:51:06|20521.57
01:51:07|20521.77
01:51:07|20521.68
01:51:09|20521.34
01:51:10|20521.06
01:51:11|20521.06
01:51:12|20521.65
01:51:13|20522.19
01:51:14|20522.29
01:51:15|20525.81
01:51:16|20526.62
01:51:17|20526.97
01:51:18|20530.88
01:51:19|20529.42
01:51:20|20527.27
01:51:21|20526.77
01:51:22|20526.97
01:51:23|20527.
01:51:24|20526.88
01:51:25|20526.48
01:51:26|20526.84
01:51:27|20527.56
01:51:27|20528.92
01:51:29|20527.3
01:51:30|20527.28
01:51:31|20527.28
01:51:32|20526.43
01:51:33|20526.68
01:51:34|20524.69
01:51:35|20524.22
01:51:36|20523.94
01:51:36|20524.14
01:51:38|20524.14
01:51:39|20523.95
01:51:40|20523.4
01:51:41|20523.95
01:51:42|20524.13
01:51:43|20524.46
01:51:44|20524.11
01:51:45|20523.04
01:51:46|20523.54
01:51:47|20523.77
01:51:47|20523.07
01:51:49|20523.97
01:51:50|20523.
01:51:51|20523.
01:51:51|20522.37
01:51:53|20522.99
01:51:54|20523.
01:51:55|20523.
01:51:56|20523.
01:51:57|20523.
01:51:57|20523.29
01:51:59|20523.91
01:52:00|20523.91
01:52:01|20523.37
01:52:02|20527.14
01:52:03|20527.06
01:52:04|20527.33
01:52:05|20527.26
01:52:07|20527.43
01:52:08|20526.99
01:52:08|20527.99
01:52:09|20527.99
01:52:11|20527.77
01:52:12|20527.67
01:52:13|20528.05
01:52:14|20527.06
01:52:15|20527.47
01:52:16|20528.01
01:52:16|20527.6
01:52:18|20528.32
01:52:18|20526.43
01:52:20|20525.1
01:52:21|20525.26
01:52:21|20525.05
01:52:23|20525.5
01:52:24|20525.5
01:52:25|20524.51
01:52:26|20524.38
01:52:27|20524.49
01:52:28|20523.72
01:52:29|20521.5
01:52:30|20523.68
01:52:31|20524.41
01:52:32|20525.02
01:52:33|20524.35
01:52:34|20524.51
01:52:35|20523.86
01:52:36|20523.63
01:52:37|20522.93
01:52:38|20522.26
01:52:39|20522.76
01:52:40|20523.79
01:52:41|20524.36
01:52:42|20524.36
01:52:43|20523.97
01:52:44|20522.78
01:52:45|20522.59
01:52:46|20522.59
01:52:47|20522.59
01:52:48|20523.36
01:52:49|20523.36
01:52:50|20523.04
01:52:51|20521.91
01:52:52|20521.91
01:52:53|20522.68
01:52:54|20522.68
01:52:55|20523.31
01:52:56|20523.44
01:52:57|20524.92
01:52:58|20524.95
01:52:59|20524.04
01:53:00|20524.75
01:53:01|20524.75
01:53:02|20523.65
01:53:03|20522.93
01:53:04|20522.34
01:53:05|20524.06
01:53:07|20525.47
01:53:07|20525.59
01:53:08|20524.65
01:53:09|20525.74
01:53:10|20525.84
01:53:11|20526.26
01:53:12|20527.35
01:53:13|20527.45
01:53:14|20526.18
01:53:15|20527.27
01:53:16|20527.1
01:53:17|20528.94
01:53:18|20528.07
01:53:19|20527.3
01:53:20|20528.53
01:53:21|20527.93
01:53:22|20527.43
01:53:23|20527.49
01:53:24|20526.92
01:53:25|20528.41
01:53:26|20529.97
01:53:27|20529.12
01:53:28|20529.12
01:53:29|20529.08
01:53:30|20528.93
01:53:31|20528.23
01:53:32|20529.14
01:53:33|20527.88
01:53:34|20526.09
01:53:35|20527.11
01:53:36|20526.6
01:53:37|20527.2
01:53:38|20526.48
01:53:39|20526.65
01:53:40|20526.21
01:53:41|20526.39
01:53:42|20526.73
01:53:43|20526.93
01:53:44|20527.51
01:53:45|20527.1
01:53:46|20527.86
01:53:47|20528.21
01:53:48|20528.62
01:53:49|20527.29
01:53:50|20527.78
01:53:51|20528.
01:53:52|20528.
01:53:53|20528.64
01:53:54|20528.33
01:53:55|20526.89
01:53:56|20527.94
01:53:57|20528.65
01:53:58|20527.06
01:53:59|20527.02
01:54:00|20528.46
01:54:01|20528.05
01:54:02|20528.03
01:54:03|20527.4
01:54:04|20530.91
01:54:05|20529.19
01:54:07|20527.18
01:54:08|20528.75
01:54:09|20528.89
01:54:10|20529.42
01:54:11|20528.64
01:54:12|20530.4
01:54:13|20529.63
01:54:14|20530.4
01:54:15|20529.87
01:54:16|20529.76
01:54:17|20529.65
01:54:18|20529.19
01:54:19|20529.19
01:54:20|20529.19
01:54:21|20528.88
01:54:22|20528.88
01:54:23|20528.88
01:54:24|20529.32
01:54:25|20529.63
01:54:26|20529.1
01:54:27|20528.44
01:54:28|20528.44
01:54:29|20528.81
01:54:30|20528.78
01:54:31|20527.88
01:54:32|20528.02
01:54:33|20528.46
01:54:34|20528.15
01:54:35|20527.84
01:54:36|20527.81
01:54:37|20528.05
01:54:38|20529.33
01:54:40|20528.88
01:54:40|20527.58
01:54:41|20527.78
01:54:42|20530.64
01:54:43|20528.32
01:54:44|20528.36
01:54:45|20528.22
01:54:46|20527.85
01:54:47|20527.52
01:54:48|20526.85
01:54:49|20528.01
01:54:50|20528.68
01:54:51|20530.37
01:54:52|20530.39
01:54:53|20530.51
01:54:54|20530.52
01:54:55|20529.85
01:54:56|20529.85
01:54:57|20528.67
01:54:58|20529.17
01:54:59|20529.2
01:55:00|20528.32
01:55:01|20528.44
01:55:03|20528.44
01:55:03|20528.65
01:55:04|20528.98
01:55:05|20527.86
01:55:06|20529.64
01:55:08|20529.73
01:55:09|20530.2
01:55:10|20529.43
01:55:11|20529.43
01:55:12|20529.65
01:55:12|20529.67
01:55:14|20530.15
01:55:15|20528.55
01:55:16|20529.57
01:55:17|20536.24
01:55:18|20537.56
01:55:19|20533.84
01:55:20|20535.32
01:55:20|20536.4
01:55:22|20534.51
01:55:23|20534.9
01:55:24|20535.1
01:55:25|20534.39
01:55:26|20533.42
01:55:27|20534.32
01:55:28|20534.32
01:55:29|20536.
01:55:30|20536.
01:55:30|20536.
01:55:31|20534.4
01:55:33|20534.74
01:55:34|20535.99
01:55:34|20536.69
01:55:36|20536.51
01:55:36|20534.42
01:55:38|20535.23
01:55:38|20535.33
01:55:40|20536.48
01:55:41|20534.8
01:55:42|20536.86
01:55:43|20535.1
01:55:44|20536.46
01:55:44|20535.06
01:55:45|20531.4
01:55:47|20533.27
01:55:48|20533.43
01:55:49|20533.43
01:55:50|20531.06
01:55:51|20533.63
01:55:52|20533.63
01:55:53|20532.84
01:55:53|20533.65
01:55:55|20533.56
01:55:55|20532.88
01:55:57|20533.17
01:55:58|20531.94
01:55:58|20533.89
01:56:00|20533.84
01:56:00|20533.07
01:56:02|20532.79
01:56:03|20532.9
01:56:04|20532.21
01:56:05|20532.02
01:56:06|20528.67
01:56:07|20528.54
01:56:08|20528.57
01:56:09|20528.88
01:56:10|20528.91
01:56:11|20527.98
01:56:12|20528.8
01:56:14|20528.48
01:56:14|20528.28
01:56:15|20527.92
01:56:16|20525.29
01:56:17|20525.77
01:56:18|20524.98
01:56:19|20526.4
01:56:20|20525.94
01:56:21|20525.97
01:56:23|20525.91
01:56:23|20526.12
01:56:24|20523.35
01:56:25|20523.16
01:56:26|20521.
01:56:27|20520.92
01:56:28|20520.92
01:56:29|20520.69
01:56:30|20520.2
01:56:31|20520.45
01:56:32|20520.45
01:56:33|20521.21
01:56:34|20520.75
01:56:35|20521.29
01:56:36|20524.41
01:56:37|20521.68
01:56:38|20521.07
01:56:39|20522.43
01:56:40|20520.87
01:56:41|20520.83
01:56:42|20519.84
01:56:43|20518.77
01:56:44|20517.97
01:56:45|20516.
01:56:46|20516.71
01:56:47|20516.57
01:56:48|20516.75
01:56:49|20518.92
01:56:50|20519.35
01:56:51|20519.16
01:56:52|20520.01
01:56:53|20519.74
01:56:54|20518.62
01:56:55|20518.83
01:56:56|20518.25
01:56:57|20518.2
01:56:58|20518.64
01:56:59|20518.02
01:57:00|20518.3
01:57:01|20517.4
01:57:02|20520.65
01:57:03|20518.88
01:57:04|20517.2
01:57:05|20516.79
01:57:06|20517.09
01:57:07|20517.19
01:57:08|20517.04
01:57:10|20517.67
01:57:11|20517.66
01:57:12|20517.04
01:57:13|20517.39
01:57:15|20516.69
01:57:15|20516.34
01:57:17|20517.66
01:57:17|20518.29
01:57:18|20518.56
01:57:19|20517.92
01:57:20|20518.13
01:57:21|20517.72
01:57:22|20517.89
01:57:23|20518.56
01:57:24|20517.24
01:57:25|20516.86
01:57:26|20517.62
01:57:27|20517.65
01:57:29|20518.
01:57:29|20516.74
01:57:30|20516.
01:57:32|20515.9
01:57:32|20515.56
01:57:34|20514.72
01:57:35|20515.22
01:57:35|20515.67
01:57:37|20515.89
01:57:38|20517.26
01:57:38|20517.45
01:57:39|20520.
01:57:40|20520.54
01:57:41|20520.74
01:57:43|20520.44
01:57:43|20520.44
01:57:44|20518.93
01:57:45|20520.08
01:57:46|20519.54
01:57:48|20520.26
01:57:48|20520.14
01:57:50|20519.34
01:57:51|20519.76
01:57:52|20518.7
01:57:53|20519.16
01:57:54|20518.66
01:57:55|20518.48
01:57:56|20519.6
01:57:57|20519.43
01:57:58|20518.47
01:57:59|20518.63
01:58:00|20519.74
01:58:01|20520.37
01:58:02|20520.34
01:58:03|20519.97
01:58:04|20518.5
01:58:05|20518.8
01:58:06|20518.58
01:58:07|20518.65
01:58:08|20517.98
01:58:09|20518.13
01:58:11|20518.63
01:58:11|20518.27
01:58:13|20517.39
01:58:14|20517.24
01:58:15|20516.99
01:58:16|20516.61
01:58:17|20515.39
01:58:18|20515.84
01:58:19|20516.44
01:58:20|20516.75
01:58:21|20515.82
01:58:22|20515.86
01:58:23|20515.43
01:58:24|20517.43
01:58:25|20518.37
01:58:26|20519.19
01:58:27|20519.77
01:58:28|20518.64
01:58:29|20518.24
01:58:30|20519.09
01:58:31|20518.95
01:58:32|20518.02
01:58:33|20518.77
01:58:34|20518.77
01:58:35|20518.32
01:58:36|20518.39
01:58:37|20517.89
01:58:38|20518.74
01:58:39|20517.91
01:58:40|20517.56
01:58:41|20518.22
01:58:42|20517.68
01:58:43|20517.97
01:58:44|20518.13
01:58:45|20518.66
01:58:46|20517.48
01:58:47|20517.39
01:58:48|20516.58
01:58:49|20516.57
01:58:50|20517.16
01:58:51|20516.86
01:58:52|20518.43
01:58:53|20518.43
01:58:54|20518.03
01:58:55|20517.7
01:58:56|20518.15
01:58:57|20518.5
01:58:58|20519.59
01:58:59|20518.37
01:59:00|20518.94
01:59:01|20518.94
01:59:02|20519.02
01:59:03|20519.5
01:59:04|20518.96
01:59:05|20519.01
01:59:06|20519.11
01:59:07|20519.11
01:59:08|20518.08
01:59:09|20519.09
01:59:10|20519.38
01:59:11|20518.89
01:59:13|20518.89
01:59:13|20518.89
01:59:14|20518.56
01:59:15|20518.77
01:59:16|20519.45
01:59:17|20519.28
01:59:19|20518.9
01:59:19|20518.59
01:59:20|20518.64
01:59:21|20517.7
01:59:22|20518.66
01:59:23|20520.41
01:59:24|20521.25
01:59:25|20519.85
01:59:26|20520.6
01:59:27|20524.27
01:59:28|20524.96
01:59:29|20525.04
01:59:30|20525.06
01:59:31|20526.65
01:59:32|20526.51
01:59:33|20526.09
01:59:34|20527.11
01:59:35|20526.99
01:59:36|20526.99
01:59:37|20526.87
01:59:38|20526.11
01:59:39|20526.11
01:59:40|20525.35
01:59:41|20523.73
01:59:42|20524.03
01:59:44|20523.05
01:59:45|20523.37
01:59:45|20523.43
01:59:47|20524.33
01:59:47|20523.86
01:59:49|20522.72
01:59:49|20523.
01:59:50|20519.58
01:59:51|20521.18
01:59:52|20520.36
01:59:54|20519.6
01:59:54|20520.26
01:59:56|20519.17
01:59:56|20520.
01:59:57|20521.11
01:59:58|20521.7
01:59:59|20532.96
02:00:00|20544.42
02:00:01|20544.69
02:00:02|20542.81
02:00:04|20542.15
02:00:04|20541.72
02:00:06|20541.37
02:00:07|20540.88
02:00:08|20540.
02:00:09|20540.5
02:00:10|20540.58
02:00:11|20538.56
02:00:11|20537.47
02:00:13|20537.91
02:00:14|20540.58
02:00:15|20536.75
02:00:17|20537.76
02:00:18|20536.94
02:00:19|20540.51
02:00:20|20540.89
02:00:21|20540.53
02:00:22|20541.94
02:00:23|20541.
02:00:24|20543.
02:00:25|20543.46
02:00:26|20544.7
02:00:26|20544.71
02:00:28|20542.17
02:00:29|20542.58
02:00:30|20544.71
02:00:31|20544.46
02:00:32|20545.23
02:00:33|20545.6
02:00:34|20547.38
02:00:34|20545.77
02:00:36|20546.27
02:00:37|20550.8
02:00:38|20552.02
02:00:39|20549.52
02:00:40|20549.12
02:00:41|20549.17
02:00:41|20550.54
02:00:43|20549.38
02:00:44|20548.29
02:00:45|20547.93
02:00:46|20547.32
02:00:47|20548.91
02:00:47|20549.27
02:00:49|20548.93
02:00:50|20547.21
02:00:50|20548.31
02:00:52|20549.11
02:00:53|20549.08
02:00:54|20548.18
02:00:54|20548.18
02:00:56|20549.06
02:00:56|20548.54
02:00:58|20548.66
02:00:59|20548.68
02:01:00|20546.97
02:01:01|20546.49
02:01:02|20545.64
02:01:03|20544.76
02:01:03|20543.47
02:01:05|20544.35
02:01:06|20544.07
02:01:07|20543.98
02:01:08|20543.39
02:01:09|20543.39
02:01:09|20540.56
02:01:11|20540.77
02:01:11|20539.49
02:01:13|20539.99
02:01:14|20541.58
02:01:16|20540.92
02:01:17|20540.12
02:01:17|20538.28
02:01:18|20540.84
02:01:19|20541.44
02:01:22|20539.58
02:01:22|20539.22
02:01:23|20538.54
02:01:24|20539.02
02:01:25|20538.71
02:01:26|20534.35
02:01:27|20534.92
02:01:28|20534.54
02:01:29|20535.9
02:01:30|20535.9
02:01:32|20537.52
02:01:32|20540.21
02:01:33|20539.98
02:01:34|20541.54
02:01:35|20541.57
02:01:36|20538.43
02:01:38|20537.99
02:01:39|20538.47
02:01:39|20538.04
02:01:40|20537.28
02:01:41|20538.77
02:01:42|20537.5
02:01:43|20537.5
02:01:44|20527.03
02:01:45|20525.58
02:01:46|20529.47
02:01:47|20527.59
02:01:49|20527.9
02:01:49|20527.45
02:01:51|20528.19
02:01:52|20528.25
02:01:52|20529.04
02:01:54|20527.07
02:01:54|20526.13
02:01:56|20525.58
02:01:56|20525.2
02:01:58|20526.
02:01:59|20527.06
02:01:59|20527.49
02:02:01|20526.33
02:02:02|20526.14
02:02:02|20525.84
02:02:04|20526.61
02:02:04|20525.91
02:02:06|20525.77
02:02:06|20526.33
02:02:07|20526.77
02:02:08|20525.34
02:02:10|20525.71
02:02:10|20524.55
02:02:12|20525.73
02:02:13|20528.31
02:02:14|20526.94
02:02:16|20525.89
02:02:16|20525.89
02:02:17|20524.93
02:02:18|20525.86
02:02:19|20525.86
02:02:20|20526.62
02:02:21|20526.56
02:02:22|20527.02
02:02:23|20525.78
02:02:24|20525.66
02:02:25|20524.56
02:02:27|20523.94
02:02:27|20524.61
02:02:28|20525.15
02:02:29|20525.07
02:02:30|20525.08
02:02:31|20525.71
02:02:32|20526.02
02:02:33|20526.02
02:02:34|20524.
02:02:35|20525.83
02:02:36|20525.15
02:02:37|20526.46
02:02:38|20526.64
02:02:39|20525.18
02:02:40|20526.25
02:02:41|20523.68
02:02:42|20523.72
02:02:43|20523.16
02:02:44|20524.43
02:02:45|20524.43
02:02:46|20526.
02:02:47|20525.12
02:02:48|20524.5
02:02:49|20524.38
02:02:51|20524.33
02:02:51|20524.33
02:02:52|20524.44
02:02:53|20524.
02:02:54|20523.36
02:02:55|20523.73
02:02:57|20523.64
02:02:57|20522.35
02:02:59|20522.79
02:02:59|20522.9
02:03:00|20521.59
02:03:01|20524.4
02:03:02|20524.79
02:03:04|20525.19
02:03:04|20523.59
02:03:05|20524.08
02:03:06|20523.39
02:03:07|20523.06
02:03:09|20523.07
02:03:09|20523.16
02:03:11|20525.76
02:03:11|20526.
02:03:12|20525.93
02:03:13|20525.12
02:03:14|20525.12
02:03:16|20524.53
02:03:17|20524.53
02:03:18|20524.66
02:03:19|20521.59
02:03:20|20522.73
02:03:21|20521.52
02:03:22|20521.52
02:03:23|20520.6
02:03:24|20520.95
02:03:25|20522.19
02:03:26|20522.19
02:03:27|20520.26
02:03:28|20519.53
02:03:29|20519.87
02:03:30|20520.69
02:03:31|20520.96
02:03:32|20519.
02:03:33|20519.01
02:03:34|20519.4
02:03:35|20516.37
02:03:36|20517.88
02:03:37|20515.77
02:03:38|20516.9
02:03:39|20516.45
02:03:40|20516.65
02:03:41|20516.6
02:03:42|20516.7
02:03:43|20515.62
02:03:44|20515.22
02:03:45|20515.55
02:03:46|20515.63
02:03:48|20516.19
02:03:48|20514.91
02:03:49|20516.38
02:03:50|20515.45
02:03:52|20514.36
02:03:53|20516.82
02:03:54|20515.3
02:03:54|20515.61
02:03:55|20514.04
02:03:56|20513.52
02:03:57|20504.71
02:03:58|20508.38
02:03:59|20507.26
02:04:00|20508.49
02:04:01|20508.41
02:04:02|20508.75
02:04:03|20508.31
02:04:04|20504.27
02:04:05|20504.49
02:04:07|20503.01
02:04:07|20502.07
02:04:08|20503.01
02:04:09|20504.05
02:04:10|20504.8
02:04:11|20504.8
02:04:12|20505.87
02:04:13|20505.72
02:04:15|20504.65
02:04:15|20505.89
02:04:17|20505.08
02:04:18|20505.08
02:04:19|20505.08
02:04:20|20503.16
02:04:21|20503.16
02:04:22|20503.28
02:04:24|20503.99
02:04:24|20504.73
02:04:26|20505.75
02:04:26|20504.95
02:04:27|20505.16
02:04:28|20504.23
02:04:30|20504.81
02:04:31|20504.61
02:04:32|20505.1
02:04:32|20504.99
02:04:33|20506.46
02:04:35|20507.57
02:04:35|20506.9
02:04:37|20507.18
02:04:38|20507.47
02:04:39|20507.45
02:04:40|20507.91
02:04:40|20507.18
02:04:42|20506.89
02:04:43|20506.78
02:04:44|20505.71
02:04:44|20503.46
02:04:46|20505.52
02:04:47|20506.
02:04:47|20505.82
02:04:48|20505.99
02:04:49|20505.96
02:04:50|20505.96
02:04:52|20505.02
02:04:52|20508.82
02:04:54|20506.86
02:04:55|20506.84
02:04:56|20506.31
02:04:56|20506.27
02:04:58|20505.62
02:04:59|20507.16
02:05:00|20507.5
02:05:01|20508.07
02:05:02|20507.76
02:05:03|20509.96
02:05:04|20509.54
02:05:05|20514.06
02:05:06|20514.38
02:05:07|20509.52
02:05:07|20510.91
02:05:09|20510.91
02:05:10|20513.39
02:05:11|20511.78
02:05:11|20512.43
02:05:12|20511.5
02:05:14|20512.41
02:05:15|20513.4
02:05:16|20514.52
02:05:16|20513.95
02:05:18|20513.89
02:05:19|20513.72
02:05:20|20513.66
02:05:21|20512.49
02:05:22|20512.39
02:05:23|20509.97
02:05:25|20509.09
02:05:25|20510.76
02:05:26|20511.98
02:05:27|20510.64
02:05:28|20512.34
02:05:29|20511.9
02:05:30|20510.95
02:05:31|20511.89
02:05:32|20511.38
02:05:33|20512.19
02:05:35|20512.03
02:05:36|20511.5
02:05:36|20511.39
02:05:37|20508.77
02:05:38|20510.11
02:05:39|20509.86
02:05:40|20508.16
02:05:42|20510.59
02:05:43|20506.96
02:05:43|20506.15
02:05:44|20505.29
02:05:45|20507.54
02:05:47|20507.54
02:05:48|20505.71
02:05:49|20504.52
02:05:50|20504.33
02:05:51|20504.91
02:05:52|20505.18
02:05:53|20503.97
02:05:53|20503.01
02:05:54|20503.51
02:05:56|20503.09
02:05:57|20504.47
02:05:58|20506.
02:05:59|20505.34
02:06:00|20507.39
02:06:01|20508.81
02:06:02|20508.09
02:06:03|20506.85
02:06:04|20506.85
02:06:05|20508.23
02:06:05|20508.23
02:06:07|20507.4
02:06:07|20507.4
02:06:09|20505.52
02:06:10|20505.16
02:06:11|20505.97
02:06:12|20505.38
02:06:12|20505.26
02:06:14|20504.91
02:06:14|20507.91
02:06:16|20507.88
02:06:17|20508.58
02:06:18|20508.58
02:06:19|20506.18
02:06:21|20506.7
02:06:21|20503.82
02:06:22|20505.14
02:06:23|20505.08
02:06:24|20503.97
02:06:25|20505.31
02:06:26|20504.92
02:06:27|20504.47
02:06:28|20503.39
02:06:30|20501.51
02:06:31|20502.39
02:06:32|20504.19
02:06:32|20504.19
02:06:33|20504.
02:06:34|20506.51
02:06:35|20505.63
02:06:36|20504.49
02:06:37|20503.33
02:06:38|20503.72
02:06:40|20503.77
02:06:40|20503.88
02:06:42|20501.98
02:06:42|20501.71
02:06:43|20501.44
02:06:44|20503.05
02:06:46|20502.02
02:06:50|20503.31
02:06:51|20502.95
02:06:51|20501.36
02:06:52|20500.54
02:06:54|20501.3
02:06:54|20501.76
02:06:56|20501.33
02:06:56|20501.72
02:06:58|20501.16
02:06:58|20501.52
02:06:59|20500.79
02:07:00|20500.83
02:07:01|20501.89
02:07:02|20502.54
02:07:03|20502.55
02:07:04|20502.63
02:07:06|20504.15
02:07:06|20504.66
02:07:07|20505.77
02:07:08|20503.75
02:07:09|20503.17
02:07:10|20503.44
02:07:12|20503.6
02:07:12|20503.93
02:07:14|20504.
02:07:15|20502.84
02:07:16|20500.86
02:07:16|20503.16
02:07:18|20503.
02:07:19|20503.82
02:07:20|20506.36
02:07:21|20505.86
02:07:22|20506.15
02:07:24|20506.19
02:07:24|20505.72
02:07:25|20507.3
02:07:26|20507.57
02:07:27|20506.98
02:07:29|20505.41
02:07:30|20502.71
02:07:31|20504.04
02:07:32|20504.04
02:07:32|20503.83
02:07:34|20503.31
02:07:35|20502.29
02:07:36|20502.13
02:07:37|20503.33
02:07:38|20502.41
02:07:39|20503.65
02:07:40|20502.54
02:07:41|20502.8
02:07:42|20502.81
02:07:43|20501.57
02:07:44|20503.72
02:07:45|20503.42
02:07:46|20503.84
02:07:47|20503.85
02:07:48|20504.08
02:07:49|20503.38
02:07:50|20503.93
02:07:51|20503.5
02:07:52|20503.47
02:07:53|20503.44
02:07:54|20503.03
02:07:55|20502.02
02:07:56|20502.01
02:07:57|20501.68
02:07:58|20502.37
02:07:59|20501.23
02:08:00|20501.73
02:08:01|20502.66
02:08:02|20502.9
02:08:03|20502.05
02:08:04|20502.9
02:08:05|20503.6
02:08:06|20504.27
02:08:07|20504.03
02:08:08|20503.64
02:08:09|20503.68
02:08:10|20504.1
02:08:11|20503.93
02:08:12|20502.75
02:08:13|20502.35
02:08:14|20503.26
02:08:15|20503.47
02:08:16|20503.99
02:08:17|20506.13
02:08:18|20505.86
02:08:19|20503.12
02:08:21|20502.28
02:08:22|20502.99
02:08:22|20503.55
02:08:23|20504.
02:08:25|20504.06
02:08:26|20504.
02:08:27|20506.84
02:08:28|20506.77
02:08:29|20507.06
02:08:30|20505.8
02:08:31|20506.94
02:08:32|20507.47
02:08:33|20506.52
02:08:34|20506.52
02:08:35|20506.02
02:08:36|20505.63
02:08:37|20505.4
02:08:38|20506.3
02:08:39|20506.29
02:08:40|20506.63
02:08:41|20506.75
02:08:42|20506.59
02:08:43|20506.41
02:08:44|20503.72
02:08:45|20504.4
02:08:46|20504.87
02:08:47|20505.56
02:08:48|20504.53
02:08:49|20504.52
02:08:50|20504.63
02:08:51|20504.63
02:08:52|20504.88
02:08:53|20504.27
02:08:54|20504.15
02:08:55|20504.15
02:08:56|20504.7
02:08:57|20503.1
02:08:59|20502.49
02:09:00|20502.09
02:09:00|20502.08
02:09:02|20501.8
02:09:02|20503.25
02:09:04|20503.62
02:09:04|20504.2
02:09:06|20503.63
02:09:07|20504.07
02:09:07|20504.73
02:09:08|20505.23
02:09:09|20505.69
02:09:10|20505.01
02:09:11|20505.23
02:09:13|20505.68
02:09:13|20505.01
02:09:15|20505.49
02:09:16|20505.5
02:09:16|20503.79
02:09:17|20502.59
02:09:18|20502.59
02:09:19|20502.12
02:09:21|20499.73
02:09:22|20498.37
02:09:24|20498.38
02:09:25|20496.9
02:09:26|20496.18
02:09:27|20495.91
02:09:27|20494.7
02:09:29|20493.89
02:09:30|20494.6
02:09:31|20493.89
02:09:32|20492.54
02:09:32|20490.1
02:09:34|20492.53
02:09:35|20490.
02:09:36|20485.99
02:09:37|20487.03
02:09:37|20485.71
02:09:39|20485.87
02:09:40|20483.45
02:09:41|20483.51
02:09:41|20483.31
02:09:42|20483.97
02:09:44|20484.85
02:09:45|20485.46
02:09:46|20486.38
02:09:46|20486.74
02:09:48|20488.22
02:09:49|20485.53
02:09:50|20483.1
02:09:50|20482.35
02:09:52|20481.68
02:09:53|20481.71
02:09:54|20481.69
02:09:55|20482.07
02:09:55|20481.42
02:09:57|20480.37
02:09:58|20477.59
02:09:59|20485.31
02:10:00|20480.15
02:10:01|20480.8
02:10:02|20480.11
02:10:03|20479.07
02:10:04|20479.04
02:10:04|20478.71
02:10:06|20479.15
02:10:07|20476.
02:10:07|20476.37
02:10:08|20474.97
02:10:10|20474.72
02:10:11|20473.6
02:10:12|20475.71
02:10:13|20475.05
02:10:14|20474.97
02:10:14|20475.45
02:10:16|20476.17
02:10:17|20476.7
02:10:18|20477.03
02:10:18|20477.98
02:10:19|20479.53
02:10:20|20478.36
02:10:22|20484.13
02:10:23|20483.12
02:10:24|20476.27
02:10:25|20476.91
02:10:26|20478.74
02:10:27|20479.74
02:10:28|20479.44
02:10:29|20479.42
02:10:30|20480.84
02:10:31|20481.21
02:10:32|20481.19
02:10:33|20481.85
02:10:34|20482.01
02:10:35|20483.35
02:10:36|20484.36
02:10:37|20485.33
02:10:38|20485.51
02:10:39|20487.86
02:10:40|20487.69
02:10:41|20488.54
02:10:42|20487.84
02:10:43|20485.51
02:10:44|20482.61
02:10:45|20481.5
02:10:46|20483.56
02:10:47|20482.33
02:10:49|20481.21
02:10:49|20479.41
02:10:50|20479.08
02:10:51|20475.39
02:10:52|20476.03
02:10:53|20476.4
02:10:54|20477.94
02:10:55|20478.35
02:10:56|20478.97
02:10:57|20479.81
02:10:58|20479.51
02:10:59|20477.9
02:11:00|20478.47
02:11:01|20480.55
02:11:02|20479.77
02:11:03|20482.34
02:11:04|20483.21
02:11:05|20482.34
02:11:06|20481.88
02:11:07|20484.54
02:11:08|20485.64
02:11:09|20483.22
02:11:10|20483.89
02:11:11|20482.59
02:11:12|20483.67
02:11:13|20483.67
02:11:14|20484.89
02:11:15|20485.18
02:11:16|20488.34
02:11:17|20488.24
02:11:18|20488.43
02:11:19|20487.93
02:11:20|20487.16
02:11:21|20487.36
02:11:23|20487.58
02:11:24|20487.58
02:11:25|20488.99
02:11:26|20487.68
02:11:27|20487.91
02:11:28|20487.18
02:11:29|20488.17
02:11:30|20489.21
02:11:31|20488.67
02:11:32|20488.93
02:11:32|20488.38
02:11:34|20487.17
02:11:35|20487.16
02:11:36|20482.88
02:11:37|20484.02
02:11:38|20484.37
02:11:39|20484.47
02:11:40|20484.47
02:11:41|20482.89
02:11:41|20483.33
02:11:43|20483.33
02:11:44|20482.91
02:11:45|20482.8
02:11:46|20484.44
02:11:47|20485.9
02:11:48|20485.
02:11:49|20487.53
02:11:50|20484.76
02:11:51|20485.17
02:11:52|20483.88
02:11:53|20484.38
02:11:54|20485.85
02:11:55|20484.3
02:11:56|20483.59
02:11:57|20486.05
02:11:58|20484.55
02:11:59|20486.24
02:12:00|20487.17
02:12:01|20487.57
02:12:02|20487.37
02:12:03|20487.36
02:12:04|20486.75
02:12:05|20487.24
02:12:06|20481.66
02:12:07|20483.78
02:12:08|20484.5
02:12:09|20483.89
02:12:10|20484.34
02:12:11|20481.23
02:12:12|20479.62
02:12:13|20480.18
02:12:14|20479.57
02:12:15|20481.02
02:12:17|20481.4
02:12:17|20480.79
02:12:18|20480.81
02:12:19|20483.74
02:12:20|20483.74
02:12:21|20483.33
02:12:22|20483.26
02:12:24|20484.74
02:12:25|20482.74
02:12:26|20482.74
02:12:27|20482.36
02:12:28|20480.58
02:12:29|20482.4
02:12:30|20483.03
02:12:31|20484.53
02:12:32|20486.5
02:12:33|20486.05
02:12:34|20487.13
02:12:35|20486.
02:12:36|20486.2
02:12:37|20485.2
02:12:38|20486.15
02:12:39|20485.15
02:12:40|20484.
02:12:41|20485.35
02:12:42|20484.02
02:12:43|20482.08
02:12:44|20481.42
02:12:45|20481.42
02:12:46|20482.52
02:12:47|20482.02
02:12:48|20482.34
02:12:49|20482.34
02:12:50|20483.23
02:12:52|20483.16
02:12:52|20481.27
02:12:53|20481.27
02:12:54|20481.97
02:12:55|20484.68
02:12:56|20485.08
02:12:57|20481.76
02:12:58|20480.62
02:13:00|20478.58
02:13:00|20479.67
02:13:01|20481.05
02:13:02|20483.69
02:13:03|20483.69
02:13:04|20481.65
02:13:05|20481.12
02:13:06|20481.12
02:13:07|20481.64
02:13:08|20480.92
02:13:09|20480.79
02:13:10|20480.19
02:13:11|20479.69
02:13:12|20476.
02:13:13|20476.33
02:13:14|20474.08
02:13:15|20473.74
02:13:16|20473.55
02:13:17|20473.59
02:13:18|20473.84
02:13:19|20474.49
02:13:20|20473.74
02:13:21|20473.67
02:13:22|20472.18
02:13:24|20474.21
02:13:25|20480.95
02:13:26|20480.4
02:13:59|20481.9
02:13:59|20471.88
02:14:00|20474.75
02:14:02|20474.24
02:14:02|20474.02
02:14:03|20474.01
02:14:05|20470.91
02:14:06|20471.02
02:14:06|20471.15
02:14:08|20473.4
02:14:09|20471.16
02:14:09|20471.32
02:14:11|20472.09
02:14:12|20472.17
02:14:12|20472.16
02:14:14|20472.16
02:14:15|20472.55
02:14:15|20471.02
02:14:16|20471.
02:14:17|20472.57
02:14:19|20471.19
02:14:20|20470.46
02:14:20|20472.
02:14:22|20472.69
02:14:22|20473.24
02:14:23|20472.16
02:14:25|20471.17
02:14:26|20469.28
02:14:28|20470.05
02:14:28|20464.29
02:14:29|20467.28
02:14:30|20468.5
02:14:31|20468.19
02:14:32|20470.
02:14:33|20470.25
02:14:34|20470.58
02:14:35|20469.31
02:14:36|20465.64
02:14:37|20472.08
02:14:38|20470.92
02:14:39|20472.48
02:14:40|20473.
02:14:41|20472.52
02:14:42|20473.99
02:14:44|20472.86
02:14:44|20470.76
02:14:45|20472.
02:14:46|20472.52
02:14:47|20472.52
02:14:48|20472.52
02:14:49|20473.57
02:14:50|20473.92
02:14:51|20474.87
02:14:52|20474.92
02:14:53|20473.83
02:14:54|20472.85
02:14:55|20472.31
02:14:56|20473.79
02:14:57|20472.63
02:14:58|20473.6
02:15:00|20473.99
02:15:00|20473.83
02:15:02|20474.13
02:15:03|20474.42
02:15:03|20473.72
02:15:04|20473.62
02:15:06|20473.36
02:15:07|20474.
02:15:08|20474.24
02:15:09|20477.69
02:15:10|20476.41
02:15:10|20475.25
02:15:12|20475.24
02:15:13|20480.31
02:15:13|20478.62
02:15:15|20480.31
02:15:16|20479.91
02:15:17|20480.1
02:15:17|20482.62
02:15:19|20483.25
02:15:20|20481.5
02:15:21|20483.34
02:15:22|20484.58
02:15:23|20484.63
02:15:23|20483.65
02:15:25|20482.77
02:15:26|20482.64
02:15:28|20483.09
02:15:28|20482.02
02:15:29|20485.09
02:15:30|20486.44
02:15:32|20484.54
02:15:32|20484.56
02:15:34|20484.56
02:15:35|20484.56
02:15:35|20483.02
02:15:37|20484.73
02:15:38|20483.01
02:15:38|20483.06
02:15:39|20481.98
02:15:40|20480.
02:15:41|20482.2
02:15:43|20482.55
02:15:43|20482.55
02:15:44|20479.53
02:15:45|20481.99
02:15:47|20482.
02:15:48|20481.67
02:15:49|20479.47
02:15:49|20481.2
02:15:50|20481.2
02:15:51|20480.57
02:15:53|20481.99
02:15:54|20484.33
02:15:55|20485.19
02:15:56|20485.17
02:15:57|20485.8
02:15:57|20485.24
02:15:59|20485.17
02:15:59|20484.56
02:16:01|20482.84
02:16:02|20484.73
02:16:02|20484.9
02:16:04|20484.77
02:16:05|20485.3
02:16:06|20485.91
02:16:06|20486.
02:16:08|20484.82
02:16:08|20487.07
02:16:10|20487.77
02:16:11|20486.5
02:16:12|20485.4
02:16:13|20486.07
02:16:14|20486.3
02:16:15|20484.98
02:16:16|20482.85
02:16:17|20482.84
02:16:18|20481.32
02:16:19|20481.68
02:16:20|20481.71
02:16:21|20482.64
02:16:22|20484.13
02:16:22|20485.43
02:16:24|20484.73
02:16:24|20484.45
02:16:25|20482.98
02:16:27|20483.14
02:16:28|20483.14
02:16:29|20482.61
02:16:31|20482.14
02:16:32|20479.93
02:16:33|20484.96
02:16:34|20483.92
02:16:35|20485.84
02:16:36|20482.42
02:16:37|20482.07
02:16:38|20482.18
02:16:39|20482.68
02:16:40|20483.64
02:16:41|20483.34
02:16:43|20482.06
02:16:43|20482.06
02:16:44|20479.72
02:16:45|20475.73
02:16:46|20474.87
02:16:47|20473.96
02:16:48|20473.94
02:16:49|20472.76
02:16:50|20472.76
02:16:51|20472.76
02:16:53|20473.92
02:16:53|20473.39
02:16:54|20473.64
02:16:56|20472.01
02:16:57|20472.39
02:16:58|20474.73
02:16:59|20477.1
02:16:59|20476.43
02:17:01|20475.03
02:17:02|20475.23
02:17:03|20475.19
02:17:03|20474.
02:17:04|20475.16
02:17:06|20474.14
02:17:06|20472.57
02:17:08|20472.81
02:17:08|20475.78
02:17:10|20475.01
02:17:10|20475.72
02:17:11|20479.08
02:17:13|20477.34
02:17:13|20476.91
02:17:15|20477.95
02:17:16|20477.48
02:17:16|20478.18
02:17:18|20475.3
02:17:19|20475.16
02:17:20|20477.24
02:17:21|20475.65
02:17:22|20475.03
02:17:22|20475.03
02:17:24|20476.41
02:17:25|20477.03
02:17:26|20478.
02:17:26|20477.1
02:17:29|20477.83
02:17:30|20478.35
02:17:31|20478.23
02:17:32|20480.53
02:17:33|20480.56
02:17:34|20480.5
02:17:35|20480.62
02:17:36|20480.62
02:17:37|20479.49
02:17:38|20479.
02:17:39|20477.86
02:17:40|20477.25
02:17:41|20475.01
02:17:42|20476.67
02:17:43|20476.97
02:17:44|20476.37
02:17:45|20476.8
02:17:46|20476.96
02:17:47|20477.03
02:17:48|20477.79
02:17:49|20477.91
02:17:50|20477.46
02:17:52|20477.64
02:17:52|20478.02
02:17:53|20474.72
02:17:54|20477.01
02:17:56|20476.04
02:17:57|20476.28
02:17:58|20476.44
02:17:58|20477.05
02:18:00|20476.9
02:18:00|20477.55
02:18:02|20477.82
02:18:03|20479.23
02:18:04|20478.61
02:18:04|20478.75
02:18:05|20479.
02:18:07|20475.3
02:18:07|20476.62
02:18:08|20478.85
02:18:09|20478.23
02:18:10|20476.09
02:18:11|20477.5
02:18:12|20477.47
02:18:13|20476.29
02:18:14|20476.66
02:18:16|20478.68
02:18:16|20480.3
02:18:18|20479.09
02:18:18|20478.83
02:18:20|20477.74
02:18:20|20479.27
02:18:21|20479.27
02:18:23|20479.85
02:18:24|20479.85
02:18:25|20479.37
02:18:26|20482.55
02:18:26|20482.55
02:18:27|20481.55
02:18:29|20481.55
02:18:30|20483.
02:18:31|20481.74
02:18:32|20481.27
02:18:33|20482.33
02:18:34|20482.31
02:18:35|20481.65
02:18:36|20481.33
02:18:37|20481.33
02:18:39|20478.78
02:18:40|20481.2
02:18:41|20480.36
02:18:42|20480.07
02:18:43|20479.45
02:18:44|20479.09
02:18:45|20479.66
02:18:46|20479.87
02:18:47|20479.07
02:18:48|20479.07
02:18:49|20479.07
02:18:50|20479.07
02:18:51|20479.21
02:18:52|20479.21
02:18:53|20479.21
02:18:53|20479.31
02:18:55|20479.97
02:18:56|20480.14
02:18:57|20481.11
02:18:58|20481.52
02:18:59|20482.05
02:19:00|20480.15
02:19:01|20481.78
02:19:02|20481.9
02:19:02|20483.05
02:19:04|20483.05
02:19:05|20482.56
02:19:06|20482.93
02:19:07|20482.48
02:19:08|20479.99
02:19:09|20480.29
02:19:10|20481.16
02:19:11|20481.11
02:19:12|20482.
02:19:13|20483.39
02:19:14|20482.9
02:19:15|20485.59
02:19:16|20484.3
02:19:17|20482.86
02:19:18|20482.6
02:19:19|20483.14
02:19:20|20482.81
02:19:21|20482.46
02:19:22|20482.7
02:19:23|20484.24
02:19:24|20484.52
02:19:25|20484.29
02:19:27|20485.37
02:19:28|20483.71
02:19:28|20482.79
02:19:30|20482.62
02:19:31|20482.54
02:19:33|20485.64
02:19:34|20485.23
02:19:35|20484.84
02:19:36|20485.32
02:19:37|20484.67
02:19:42|20483.09
02:19:42|20483.63
02:19:43|20486.
02:19:44|20489.64
02:19:45|20488.17
02:19:46|20487.6
02:19:47|20488.53
02:19:48|20485.08
02:19:49|20484.67
02:19:50|20487.24
02:19:51|20484.05
02:19:52|20485.19
02:19:53|20484.78
02:19:54|20485.28
02:19:55|20486.94
02:19:56|20487.24
02:19:57|20486.42
02:19:59|20488.2
02:19:59|20490.13
02:20:00|20489.15
02:20:01|20489.06
02:20:02|20489.
02:20:03|20488.97
02:20:05|20490.76
02:20:05|20490.68
02:20:06|20490.
02:20:07|20491.57
02:20:08|20491.49
02:20:10|20493.91
02:20:10|20494.18
02:20:11|20492.93
02:20:12|20492.9
02:20:13|20493.05
02:20:15|20490.66
02:20:15|20493.14
02:20:16|20489.67
02:20:17|20489.7
02:20:18|20491.37
02:20:19|20490.49
02:20:20|20491.87
02:20:21|20492.59
02:20:22|20490.32
02:20:23|20491.86
02:20:24|20492.14
02:20:26|20492.31
02:20:26|20491.74
02:20:27|20491.74
02:20:28|20492.
02:20:29|20489.17
02:20:32|20489.4
02:20:32|20485.54
02:20:34|20486.79
02:20:35|20488.15
02:20:36|20486.79
02:20:37|20486.73
02:20:38|20486.95
02:20:39|20484.46
02:20:40|20484.64
02:20:41|20487.69
02:20:42|20483.21
02:20:43|20486.
02:20:44|20486.89
02:20:45|20482.68
02:20:46|20481.98
02:20:47|20482.
02:20:48|20481.41
02:20:49|20482.47
02:20:50|20482.88
02:20:52|20482.97
02:20:53|20482.49
02:20:53|20480.08
02:20:54|20481.12
02:20:55|20482.14
02:20:56|20482.62
02:20:57|20483.3
02:20:58|20483.76
02:20:59|20482.76
02:21:00|20482.75
02:21:01|20482.47
02:21:02|20482.47
02:21:04|20481.81
02:21:04|20481.87
02:21:05|20481.04
02:21:06|20481.73
02:21:07|20482.95
02:21:08|20483.13
02:21:10|20485.52
02:21:11|20482.84
02:21:11|20483.33
02:21:12|20482.87
02:21:13|20483.46
02:21:14|20485.39
02:21:15|20485.69
02:21:17|20485.95
02:21:17|20485.05
02:21:19|20487.2
02:21:19|20487.34
02:21:21|20485.13
02:21:22|20485.07
02:21:23|20486.52
02:21:23|20487.98
02:21:25|20489.06
02:21:26|20488.51
02:21:27|20488.15
02:21:28|20488.19
02:21:28|20488.87
02:21:29|20488.54
02:21:31|20488.67
02:21:31|20488.73
02:21:33|20488.8
02:21:34|20489.5
02:21:35|20491.15
02:21:36|20489.79
02:21:38|20488.21
02:21:39|20488.43
02:21:39|20488.4
02:21:41|20489.57
02:21:43|20487.53
02:21:43|20488.11
02:21:44|20487.27
02:21:45|20487.29
02:21:46|20487.57
02:21:47|20488.96
02:21:48|20488.96
02:21:49|20488.99
02:21:50|20489.1
02:21:51|20488.44
02:21:52|20488.44
02:21:53|20488.19
02:21:54|20488.19
02:21:55|20489.8
02:21:56|20489.8
02:21:58|20485.09
02:21:59|20487.94
02:22:00|20487.29
02:22:01|20487.95
02:22:01|20488.09
02:22:03|20490.59
02:22:03|20490.13
02:22:04|20490.
02:22:06|20487.93
02:22:06|20487.44
02:22:07|20487.06
02:22:09|20487.33
02:22:10|20487.02
02:22:11|20487.21
02:22:11|20488.42
02:22:12|20488.05
02:22:14|20487.96
02:22:15|20490.49
02:22:16|20491.58
02:22:16|20492.22
02:22:18|20491.37
02:22:19|20491.28
02:22:20|20491.09
02:22:21|20490.34
02:22:22|20490.92
02:22:22|20492.33
02:22:24|20491.37
02:22:24|20489.5
02:22:25|20492.
02:22:27|20492.
02:22:28|20492.49
02:22:29|20492.79
02:22:29|20493.
02:22:31|20496.04
02:22:32|20496.26
02:22:33|20492.68
02:22:34|20492.49
02:22:35|20492.71
02:22:36|20492.73
02:22:37|20493.48
02:22:39|20495.21
02:22:40|20495.91
02:22:41|20495.91
02:22:42|20494.03
02:22:43|20492.77
02:22:44|20492.36
02:22:45|20492.36
02:22:46|20492.36
02:22:47|20493.99
02:22:48|20495.42
02:22:49|20494.84
02:22:50|20494.84
02:22:51|20494.84
02:22:52|20496.03
02:22:53|20496.03
02:22:54|20492.8
02:22:55|20493.28
02:22:56|20492.92
02:22:57|20493.08
02:22:58|20492.94
02:22:59|20493.54
02:23:00|20493.41
02:23:01|20492.37
02:23:02|20493.35
02:23:03|20493.69
02:23:04|20493.37
02:23:05|20492.57
02:23:06|20492.3
02:23:07|20491.95
02:23:08|20491.9
02:23:09|20491.2
02:23:10|20491.37
02:23:11|20492.05
02:23:12|20491.67
02:23:13|20491.56
02:23:14|20491.62
02:23:15|20490.01
02:23:16|20488.57
02:23:17|20486.46
02:23:18|20488.59
02:23:19|20487.64
02:23:20|20487.89
02:23:21|20487.12
02:23:22|20487.8
02:23:23|20487.91
02:23:24|20487.71
02:23:26|20487.71
02:23:26|20487.18
02:23:27|20487.18
02:23:28|20485.
02:23:29|20486.76
02:23:30|20485.53
02:23:31|20485.76
02:23:32|20486.69
02:23:34|20487.02
02:23:35|20487.6
02:23:37|20487.5
02:23:38|20487.05
02:23:39|20487.99
02:23:40|20486.76
02:23:41|20486.89
02:23:42|20486.9
02:23:42|20486.9
02:23:44|20487.56
02:23:45|20486.96
02:23:46|20486.86
02:23:47|20487.4
02:23:48|20490.89
02:23:49|20489.03
02:23:50|20487.9
02:23:51|20486.57
02:23:52|20487.12
02:23:53|20487.12
02:23:54|20487.12
02:23:55|20483.85
02:23:56|20483.59
02:23:57|20484.07
02:23:58|20484.23
02:23:59|20484.76
02:24:00|20484.19
02:24:01|20484.18
02:24:02|20484.
02:24:03|20485.03
02:24:04|20483.69
02:24:05|20484.82
02:24:06|20486.13
02:24:07|20486.3
02:24:08|20485.99
02:24:09|20485.73
02:24:10|20485.73
02:24:11|20486.9
02:24:12|20487.43
02:24:14|20487.43
02:24:14|20487.19
02:24:15|20487.3
02:24:16|20487.2
02:24:18|20487.5
02:24:19|20487.5
02:24:20|20488.
02:24:20|20488.09
02:24:21|20488.39
02:24:23|20488.4
02:24:23|20487.5
02:24:25|20487.5
02:24:26|20488.93
02:24:26|20487.59
02:24:27|20488.32
02:24:29|20487.36
02:24:30|20487.43
02:24:30|20487.99
02:24:31|20487.57
02:24:32|20487.57
02:24:33|20487.29
02:24:35|20486.48
02:24:36|20486.83
02:24:37|20486.48
02:24:39|20486.21
02:24:39|20486.21
02:24:41|20486.21
02:24:42|20485.73
02:24:43|20486.01
02:24:44|20487.5
02:24:45|20486.12
02:24:46|20486.12
02:24:47|20486.12
02:24:48|20485.67
02:24:49|20485.57
02:24:50|20485.96
02:24:51|20487.38
02:24:52|20487.48
02:24:53|20487.48
02:24:54|20487.48
02:24:55|20487.85
02:24:56|20487.83
02:24:57|20486.8
02:24:58|20487.41
02:24:59|20486.17
02:25:00|20486.22
02:25:01|20486.76
02:25:02|20487.01
02:25:03|20488.
02:25:04|20487.72
02:25:05|20486.6
02:25:06|20486.55
02:25:07|20486.3
02:25:08|20483.46
02:25:09|20484.19
02:25:10|20484.18
02:25:11|20482.86
02:25:12|20483.36
02:25:13|20483.36
02:25:14|20484.3
02:25:15|20483.36
02:25:16|20483.69
02:25:28|20483.59
02:25:28|20480.44
02:25:30|20480.32
02:25:31|20480.22
02:25:31|20480.41
02:25:33|20480.
02:25:34|20480.03
02:25:35|20480.
02:25:36|20480.
02:25:38|20479.15
02:25:38|20479.27
02:25:40|20476.06
02:25:41|20478.1
02:25:42|20478.22
02:25:43|20478.14
02:25:44|20479.49
02:25:45|20476.16
02:25:46|20475.84
02:25:47|20475.95
02:25:48|20475.6
02:25:48|20475.6
02:25:50|20475.6
02:25:51|20476.37
02:25:51|20476.
02:25:53|20475.31
02:25:54|20476.9
02:25:55|20477.04
02:25:56|20475.63
02:25:57|20477.45
02:25:58|20479.39
02:25:59|20479.39
02:26:00|20478.31
02:26:01|20478.05
02:26:02|20478.05
02:26:03|20478.37
02:26:04|20478.98
02:26:05|20478.98
02:26:06|20477.96
02:26:07|20478.21
02:26:08|20478.21
02:26:09|20478.34
02:26:10|20477.97
02:26:11|20477.26
02:26:12|20477.26
02:26:13|20476.38
02:26:14|20476.38
02:26:15|20476.46
02:26:16|20478.58
02:26:17|20478.73
02:26:18|20479.3
02:26:19|20479.92
02:26:20|20479.05
02:26:22|20478.6
02:26:22|20478.6
02:26:23|20478.6
02:26:24|20478.6
02:26:25|20479.59
02:26:26|20479.59
02:26:27|20479.05
02:26:28|20480.12
02:26:30|20481.18
02:26:31|20481.
02:26:32|20481.
02:26:34|20481.49
02:26:35|20480.08
02:26:36|20476.67
02:26:37|20475.98
02:26:38|20476.79
02:26:39|20475.56
02:26:40|20475.8
02:26:41|20475.61
02:26:42|20475.68
02:26:43|20475.2
02:26:44|20475.
02:26:45|20472.65
02:26:46|20473.35
02:26:47|20473.15
02:26:48|20472.67
02:26:49|20473.17
02:26:50|20473.12
02:26:51|20474.12
02:26:52|20472.92
02:26:53|20472.3
02:26:55|20472.21
02:26:55|20472.31
02:26:56|20472.29
02:26:57|20472.01
02:26:58|20472.39
02:26:59|20471.63
02:27:01|20471.56
02:27:01|20471.06
02:27:02|20473.01
02:27:03|20472.
02:27:05|20472.84
02:27:05|20472.06
02:27:06|20472.02
02:27:07|20471.23
02:27:08|20471.19
02:27:09|20471.01
02:27:10|20471.72
02:27:11|20471.06
02:27:12|20470.62
02:27:13|20471.78
02:27:14|20472.51
02:27:15|20472.49
02:27:16|20472.34
02:27:17|20471.86
02:27:18|20472.33
02:27:19|20473.6
02:27:20|20473.92
02:27:21|20473.07
02:27:23|20472.08
02:27:23|20471.78
02:27:24|20471.45
02:27:25|20471.21
02:27:26|20471.96
02:27:27|20472.31
02:27:28|20473.23
02:27:29|20471.38
02:27:30|20473.43
02:27:32|20474.31
02:27:33|20472.74
02:27:34|20474.74
02:27:35|20476.33
02:27:35|20476.05
02:27:37|20476.11
02:27:39|20477.1
02:27:39|20475.61
02:27:40|20476.68
02:27:41|20477.01
02:27:42|20476.19
02:27:43|20477.83
02:27:45|20475.69
02:27:45|20475.73
02:27:46|20475.73
02:27:47|20476.
02:27:48|20475.77
02:27:49|20479.95
02:27:51|20479.15
02:27:52|20479.33
02:27:53|20479.48
02:27:54|20479.83
02:27:55|20480.28
02:27:56|20479.4
02:27:56|20479.65
02:27:57|20479.45
02:27:58|20480.29
02:27:59|20480.64
02:28:01|20479.59
02:28:01|20481.3
02:28:03|20480.71
02:28:04|20478.6
02:28:05|20479.14
02:28:06|20479.27
02:28:06|20477.58
02:28:08|20476.17
02:28:09|20477.22
02:28:10|20476.89
02:28:11|20476.17
02:28:12|20476.75
02:28:13|20476.95
02:28:14|20476.89
02:28:15|20475.74
02:28:16|20473.94
02:28:17|20473.04
02:28:18|20474.88
02:28:19|20475.27
02:28:20|20472.91
02:28:21|20472.18
02:28:22|20475.51
02:28:23|20473.67
02:28:24|20473.11
02:28:25|20471.6
02:28:26|20470.46
02:28:27|20470.96
02:28:28|20470.43
02:28:29|20467.01
02:28:30|20468.95
02:28:31|20468.92
02:28:32|20467.19
02:28:34|20469.23
02:28:34|20467.61
02:28:35|20469.68
02:28:36|20469.47
02:28:38|20468.94
02:28:39|20468.93
02:28:40|20469.62
02:28:41|20468.96
02:28:42|20470.41
02:28:42|20468.5
02:28:43|20468.35
02:28:45|20468.34
02:28:46|20467.52
02:28:47|20467.94
02:28:48|20468.79
02:28:48|20468.65
02:28:50|20468.65
02:28:51|20468.64
02:28:52|20470.39
02:28:53|20470.6
02:28:53|20468.84
02:28:55|20467.67
02:28:55|20468.39
02:28:56|20466.83
02:28:57|20466.18
02:28:59|20463.49
02:28:59|20464.46
02:29:00|20464.1
02:29:01|20464.69
02:29:02|20463.41
02:29:03|20462.87
02:29:05|20462.31
02:29:05|20458.99
02:29:06|20457.09
02:29:08|20455.47
02:29:09|20454.91
02:29:10|20448.61
02:29:11|20449.64
02:29:12|20448.37
02:29:12|20447.12
02:29:13|20443.32
02:29:15|20444.08
02:29:15|20442.34
02:29:16|20446.04
02:29:18|20444.45
02:29:19|20442.07
02:29:19|20441.44
02:29:21|20440.05
02:29:22|20443.24
02:29:23|20442.06
02:29:24|20440.68
02:29:25|20440.68
02:29:26|20437.49
02:29:27|20438.53
02:29:28|20434.38
02:29:29|20430.33
02:29:30|20432.37
02:29:31|20436.87
02:29:32|20435.96
02:29:33|20433.13
02:29:35|20435.89
02:29:36|20435.74
02:29:36|20433.93
02:29:38|20440.69
02:29:39|20438.25
02:29:40|20438.
02:29:41|20438.32
02:29:42|20438.
02:29:43|20436.33
02:29:43|20441.43
02:29:44|20440.19
02:29:46|20440.38
02:29:47|20442.69
02:29:48|20441.22
02:29:49|20441.75
02:29:49|20441.5
02:29:51|20440.59
02:29:52|20442.33
02:29:53|20440.45
02:29:54|20440.47
02:29:54|20441.
02:29:56|20440.31
02:29:57|20441.46
02:29:58|20440.96
02:29:58|20440.74
02:30:00|20442.42
02:30:01|20443.57
02:30:02|20444.71
02:30:03|20440.06
02:30:03|20439.54
02:30:05|20437.66
02:30:06|20438.88
02:30:07|20437.84
02:30:08|20438.71
02:30:09|20439.65
02:30:10|20438.52
02:30:11|20438.65
02:30:12|20442.03
02:30:12|20442.15
02:30:13|20442.5
02:30:15|20436.25
02:30:16|20439.98
02:30:17|20439.55
02:30:18|20441.71
02:30:19|20435.98
02:30:19|20439.59
02:30:21|20439.11
02:30:22|20433.42
02:30:23|20432.
02:30:23|20434.92
02:30:25|20435.76
02:30:26|20435.06
02:30:27|20439.99
02:30:27|20439.11
02:30:28|20436.87
02:30:30|20435.91
02:30:31|20433.23
02:30:31|20434.72
02:30:32|20434.25
02:30:34|20436.33
02:30:36|20434.94
02:30:37|20434.82
02:30:38|20434.38
02:30:38|20429.47
02:30:40|20430.8
02:30:41|20430.33
02:30:42|20431.14
02:30:43|20431.01
02:30:44|20433.55
02:30:45|20433.
02:30:46|20437.51
02:30:47|20433.96
02:30:48|20436.27
02:30:49|20434.64
02:30:50|20434.97
02:30:51|20435.16
02:30:52|20434.27
02:30:53|20432.56
02:30:54|20434.58
02:30:55|20434.58
02:30:55|20434.01
02:30:57|20434.18
02:30:58|20435.
02:30:59|20436.04
02:31:00|20435.42
02:31:01|20435.
02:31:02|20435.76
02:31:03|20435.51
02:31:04|20435.42
02:31:05|20435.9
02:31:06|20435.32
02:31:07|20437.03
02:31:08|20436.97
02:31:09|20439.12
02:31:10|20439.99
02:31:11|20441.76
02:31:12|20439.92
02:31:13|20439.62
02:31:15|20439.62
02:31:15|20439.9
02:31:16|20441.66
02:31:17|20440.34
02:31:18|20439.67
02:31:20|20441.14
02:31:20|20441.61
02:31:21|20446.36
02:31:22|20447.06
02:31:23|20448.55
02:31:24|20449.34
02:31:25|20453.73
02:31:26|20454.06
02:31:27|20449.96
02:31:28|20451.77
02:31:29|20450.39
02:31:30|20449.15
02:31:31|20447.86
02:31:32|20451.52
02:31:33|20449.76
02:31:35|20447.53
02:31:36|20447.98
02:31:36|20446.3
02:31:37|20447.
02:31:39|20449.96
02:31:40|20449.39
02:31:42|20450.39
02:31:42|20452.65
02:31:43|20450.
02:31:44|20447.58
02:31:45|20450.09
02:31:56|20451.62
02:31:56|20450.55
02:31:58|20450.53
02:31:58|20449.35
02:31:59|20449.11
02:32:00|20450.81
02:32:02|20450.06
02:32:03|20451.17
02:32:03|20451.17
02:32:05|20450.6
02:32:06|20449.52
02:32:07|20449.39
02:32:08|20450.77
02:32:09|20452.01
02:32:10|20452.17
02:32:11|20451.6
02:32:12|20451.94
02:32:13|20451.88
02:32:13|20450.75
02:32:15|20451.81
02:32:16|20450.
02:32:17|20451.13
02:32:18|20450.51
02:32:19|20449.96
02:32:20|20452.49
02:32:21|20452.13
02:32:22|20454.12
02:32:22|20455.01
02:32:24|20454.52
02:32:25|20455.22
02:32:26|20453.95
02:32:27|20454.43
02:32:28|20454.34
02:32:29|20455.11
02:32:29|20455.15
02:32:30|20454.19
02:32:32|20455.13
02:32:34|20454.97
02:32:34|20455.77
02:32:36|20455.25
02:32:37|20455.53
02:32:38|20456.04
02:32:39|20455.87
02:32:40|20455.03
02:32:41|20455.88
02:32:42|20455.88
02:32:43|20454.79
02:32:44|20454.61
02:32:45|20455.27
02:32:46|20455.28
02:32:46|20456.23
02:32:48|20455.28
02:32:49|20455.45
02:32:50|20455.34
02:32:50|20455.95
02:32:52|20456.02
02:32:53|20457.84
02:32:54|20458.89
02:32:55|20459.28
02:32:56|20458.59
02:32:56|20457.79
02:32:58|20458.59
02:32:59|20457.97
02:33:00|20459.68
02:33:01|20459.68
02:33:01|20458.87
02:33:03|20459.48
02:33:03|20459.42
02:33:05|20460.84
02:33:06|20460.84
02:33:07|20460.71
02:33:08|20460.68
02:33:09|20460.95
02:33:10|20459.81
02:33:11|20458.48
02:33:12|20458.27
02:33:13|20459.54
02:33:14|20458.54
02:33:15|20459.56
02:33:15|20459.81
02:33:17|20458.81
02:33:18|20458.91
02:33:19|20459.66
02:33:20|20459.56
02:33:21|20460.96
02:33:21|20460.79
02:33:23|20460.79
02:33:23|20459.02
02:33:25|20459.7
02:33:26|20458.89
02:33:27|20459.07
02:33:27|20459.96
02:33:28|20459.94
02:33:30|20459.94
02:33:32|20458.86
02:33:33|20458.86
02:33:33|20455.82
02:33:35|20456.37
02:33:35|20457.55
02:33:37|20457.53
02:33:38|20456.23
02:33:39|20455.27
02:33:40|20454.24
02:33:41|20454.1
02:33:42|20454.73
02:33:43|20453.47
02:33:44|20454.6
02:33:45|20454.11
02:33:45|20452.89
02:33:47|20453.73
02:33:48|20455.19
02:33:49|20454.86
02:33:50|20453.87
02:33:51|20453.11
02:33:52|20455.29
02:33:53|20456.1
02:33:54|20455.81
02:33:55|20454.65
02:33:56|20453.26
02:33:57|20452.84
02:33:58|20453.26
02:33:59|20453.28
02:34:00|20451.88
02:34:01|20453.16
02:34:02|20453.5
02:34:03|20453.36
02:34:04|20453.56
02:34:05|20453.55
02:34:06|20452.95
02:34:07|20453.72
02:34:08|20452.92
02:34:09|20451.88
02:34:10|20452.58
02:34:11|20451.31
02:34:12|20451.15
02:34:13|20452.17
02:34:14|20452.2
02:34:15|20453.04
02:34:16|20453.04
02:34:17|20453.27
02:34:18|20454.05
02:34:19|20453.64
02:34:20|20454.71
02:34:21|20455.64
02:34:22|20455.91
02:34:23|20456.12
02:34:24|20456.31
02:34:25|20454.9
02:34:26|20459.
02:34:27|20459.06
02:34:28|20456.99
02:34:29|20456.31
02:34:30|20458.37
02:34:31|20458.34
02:34:33|20457.87
02:34:33|20457.87
02:34:35|20458.26
02:34:36|20458.25
02:34:37|20456.82
02:34:38|20454.94
02:34:39|20456.54
02:34:40|20456.74
02:34:41|20456.22
02:34:42|20456.6
02:34:43|20456.79
02:34:44|20456.79
02:34:45|20457.56
02:34:46|20457.05
02:34:47|20456.71
02:34:48|20456.29
02:34:49|20456.35
02:34:49|20455.02
02:34:51|20454.56
02:34:52|20454.69
02:34:53|20454.38
02:34:54|20454.38
02:34:55|20454.78
02:34:56|20454.33
02:34:57|20455.84
02:34:58|20454.11
02:34:59|20453.97
02:35:00|20453.97
02:35:01|20454.07
02:35:02|20454.96
02:35:03|20453.25
02:35:04|20453.57
02:35:05|20453.47
02:35:06|20453.94
02:35:07|20449.25
02:35:08|20450.3
02:35:09|20450.74
02:35:10|20450.72
02:35:11|20450.51
02:35:12|20449.78
02:35:13|20449.64
02:35:14|20447.89
02:35:15|20447.04
02:35:16|20440.64
02:35:17|20442.02
02:35:18|20440.43
02:35:19|20443.2
02:35:20|20442.55
02:35:21|20442.55
02:35:22|20443.26
02:35:23|20446.86
02:35:24|20446.57
02:35:25|20445.41
02:35:26|20445.02
02:35:27|20445.86
02:35:28|20446.32
02:35:29|20447.14
02:35:31|20444.58
02:35:32|20446.31
02:35:33|20446.08
02:35:34|20446.08
02:35:34|20446.11
02:35:36|20446.96
02:35:37|20447.23
02:35:38|20445.58
02:35:39|20445.58
02:35:40|20444.67
02:35:41|20446.
02:35:42|20446.17
02:35:43|20444.89
02:35:44|20444.89
02:35:45|20444.89
02:35:46|20445.6
02:35:47|20445.11
02:35:48|20444.81
02:35:49|20445.06
02:35:50|20445.06
02:35:51|20445.07
02:35:53|20444.76
02:35:53|20444.76
02:35:54|20444.76
02:35:55|20444.76
02:35:56|20444.76
02:35:57|20445.95
02:35:58|20446.22
02:35:59|20445.64
02:36:00|20445.64
02:36:01|20447.01
02:36:03|20446.
02:36:03|20447.12
02:36:04|20445.06
02:36:05|20445.06
02:36:06|20445.06
02:36:08|20446.62
02:36:09|20446.85
02:36:09|20446.84
02:36:11|20446.78
02:36:11|20446.79
02:36:12|20447.01
02:36:14|20447.71
02:36:14|20447.47
02:36:15|20442.8
02:36:16|20442.
02:36:17|20441.62
02:36:18|20440.94
02:36:19|20442.09
02:36:20|20441.74
02:36:22|20442.73
02:36:22|20443.02
02:36:24|20444.34
02:36:25|20443.48
02:36:25|20445.55
02:36:26|20446.02
02:36:28|20446.25
02:36:29|20446.12
02:36:30|20445.5
02:36:31|20445.19
02:36:32|20445.68
02:36:33|20445.55
02:36:35|20445.55
02:36:35|20446.08
02:36:36|20446.11
02:36:37|20445.74
02:36:38|20445.79
02:36:40|20445.89
02:36:40|20445.47
02:36:41|20444.55
02:36:42|20445.49
02:36:43|20445.56
02:36:45|20445.08
02:36:45|20445.08
02:36:47|20445.51
02:36:48|20447.17
02:36:48|20446.05
02:36:50|20447.37
02:36:51|20447.02
02:36:52|20447.03
02:36:53|20447.19
02:36:54|20447.01
02:36:54|20446.6
02:36:56|20446.6
02:36:57|20446.6
02:36:58|20446.6
02:36:59|20446.51
02:36:59|20447.94
02:37:01|20450.1
02:37:02|20448.13
02:37:02|20448.77
02:37:04|20447.08
02:37:05|20447.31
02:37:06|20447.05
02:37:07|20447.1
02:37:08|20447.1
02:37:09|20447.89
02:37:10|20447.63
02:37:11|20448.04
02:37:12|20446.93
02:37:13|20447.04
02:37:14|20448.09
02:37:15|20448.09
02:37:15|20447.46
02:37:17|20447.46
02:37:17|20447.47
02:37:19|20447.75
02:37:19|20447.75
02:37:21|20448.09
02:37:21|20448.31
02:37:23|20446.59
02:37:24|20447.16
02:37:24|20446.74
02:37:25|20445.98
02:37:27|20445.71
02:37:28|20446.08
02:37:29|20445.19
02:37:30|20445.24
02:37:32|20443.37
02:37:32|20442.71
02:37:33|20441.64
02:37:35|20442.19
02:37:36|20442.79
02:37:37|20443.
02:37:37|20444.
02:37:38|20440.77
02:37:40|20441.2
02:37:41|20441.56
02:37:42|20441.42
02:37:43|20441.42
02:37:44|20441.45
02:37:45|20441.89
02:37:46|20441.28
02:37:47|20441.86
02:37:48|20441.75
02:37:49|20442.37
02:37:50|20442.37
02:37:51|20441.74
02:37:52|20441.59
02:37:53|20442.63
02:37:54|20442.19
02:37:55|20441.97
02:37:56|20441.49
02:37:57|20442.42
02:37:58|20442.42
02:37:59|20442.04
02:38:00|20443.48
02:38:01|20442.45
02:38:02|20443.7
02:38:03|20445.87
02:38:04|20444.41
02:38:05|20445.09
02:38:06|20444.23
02:38:07|20445.04
02:38:08|20444.62
02:38:15|20448.31
02:38:16|20451.83
02:38:17|20451.93
02:38:18|20450.45
02:38:19|20452.18
02:38:20|20450.99
02:38:21|20450.93
02:38:22|20450.11
02:38:23|20450.41
02:38:24|20451.15
02:38:25|20452.06
02:38:26|20450.11
02:38:27|20451.07
02:38:28|20451.68
02:38:30|20451.3
02:38:31|20451.53
02:38:32|20448.98
02:38:33|20449.2
02:38:35|20450.22
02:38:35|20452.3
02:38:36|20450.98
02:38:37|20452.83
02:38:38|20452.3
02:38:39|20455.5
02:38:40|20452.85
02:38:42|20454.85
02:38:43|20454.56
02:38:43|20452.04
02:38:44|20452.07
02:38:46|20450.84
02:38:47|20451.65
02:38:48|20452.78
02:38:49|20452.24
02:38:50|20452.18
02:38:51|20452.18
02:38:52|20450.92
02:38:53|20450.92
02:38:54|20451.3
02:38:55|20451.21
02:38:56|20451.72
02:38:56|20450.6
02:38:58|20451.15
02:38:59|20451.77
02:39:00|20450.54
02:39:00|20451.62
02:39:01|20451.61
02:39:02|20450.86
02:39:03|20451.1
02:39:05|20452.93
02:39:06|20452.32
02:39:07|20451.89
02:39:09|20450.54
02:39:09|20450.54
02:39:10|20448.36
02:39:12|20446.51
02:39:13|20445.91
02:39:13|20450.49
02:39:14|20450.03
02:39:15|20448.73
02:39:17|20447.64
02:39:17|20446.61
02:39:19|20445.
02:39:19|20445.
02:39:20|20445.34
02:39:21|20445.34
02:39:22|20442.64
02:39:23|20440.55
02:39:24|20441.7
02:39:25|20441.25
02:39:26|20441.25
02:39:27|20441.36
02:39:29|20440.54
02:39:29|20440.53
02:39:31|20439.78
02:39:32|20440.03
02:39:33|20440.03
02:39:34|20443.76
02:39:35|20441.18
02:39:36|20442.84
02:39:37|20442.84
02:39:38|20443.3
02:39:39|20442.89
02:39:40|20443.31
02:39:41|20443.31
02:39:42|20443.78
02:39:43|20443.67
02:39:44|20443.99
02:39:45|20446.
02:39:46|20445.49
02:39:47|20445.06
02:39:48|20445.69
02:39:49|20445.29
02:39:51|20445.52
02:39:52|20446.95
02:39:53|20447.48
02:39:54|20447.48
02:39:54|20449.94
02:39:56|20452.36
02:39:57|20455.67
02:39:58|20454.76
02:39:59|20451.75
02:39:59|20452.16
02:40:01|20451.21
02:40:01|20453.41
02:40:03|20453.41
02:40:04|20453.35
02:40:05|20452.05
02:40:05|20453.64
02:40:06|20452.11
02:40:08|20452.74
02:40:08|20451.34
02:40:09|20453.82
02:40:10|20454.
02:40:12|20454.99
02:40:12|20453.12
02:40:13|20453.1
02:40:14|20453.57
02:40:15|20455.26
02:40:16|20457.15
02:40:17|20457.06
02:40:18|20456.36
02:40:19|20456.67
02:40:21|20458.
02:40:22|20458.52
02:40:22|20458.9
02:40:23|20458.9
02:40:24|20458.3
02:40:26|20457.05
02:40:26|20456.86
02:40:27|20456.12
02:40:28|20457.27
02:40:30|20457.01
02:40:30|20457.47
02:40:32|20456.61
02:40:32|20456.63
02:40:34|20456.34
02:40:35|20456.
02:40:37|20455.1
02:40:37|20455.1
02:40:39|20454.35
02:40:39|20453.75
02:40:41|20477.31
02:40:42|20477.79
02:40:43|20476.76
02:40:44|20477.99
02:40:45|20482.85
02:40:46|20479.92
02:40:46|20483.43
02:40:48|20480.51
02:40:49|20477.45
02:40:49|20479.33
02:40:50|20480.48
02:40:51|20478.44
02:40:52|20478.46
02:40:54|20477.74
02:40:55|20476.25
02:40:56|20476.38
02:40:56|20476.79
02:40:58|20478.55
02:40:58|20476.75
02:40:59|20476.89
02:41:01|20479.26
02:41:02|20480.
02:41:03|20479.64
02:41:04|20478.
02:41:05|20478.26
02:41:07|20476.83
02:41:07|20476.56
02:41:08|20477.09
02:41:09|20475.8
02:41:10|20473.2
02:41:11|20473.86
02:41:13|20473.83
02:41:13|20473.44
02:41:14|20472.05
02:41:15|20472.19
02:41:16|20472.35
02:41:17|20472.68
02:41:18|20472.89
02:41:19|20473.14
02:41:20|20472.93
02:41:21|20472.93
02:41:22|20472.49
02:41:24|20472.05
02:41:24|20473.29
02:41:25|20473.29
02:41:26|20472.98
02:41:27|20473.63
02:41:28|20473.48
02:41:29|20473.42
02:41:30|20473.32
02:41:31|20472.18
02:41:33|20472.28
02:41:33|20472.18
02:41:36|20471.18
02:41:36|20470.91
02:41:37|20470.47
02:41:38|20469.35
02:41:39|20469.84
02:41:41|20470.76
02:41:41|20470.09
02:41:42|20471.65
02:41:43|20471.
02:41:44|20473.12
02:41:46|20470.97
02:41:47|20471.19
02:41:48|20471.19
02:41:49|20471.71
02:41:49|20468.4
02:41:51|20469.98
02:41:52|20469.63
02:41:53|20469.39
02:41:54|20470.7
02:41:55|20470.08
02:41:56|20469.81
02:41:57|20470.79
02:41:58|20470.81
02:41:59|20470.48
02:42:00|20465.98
02:42:01|20466.44
02:42:02|20468.69
02:42:03|20465.95
02:42:04|20465.34
02:42:05|20468.3
02:42:06|20469.24
02:42:07|20467.4
02:42:08|20467.7
02:42:09|20467.7
02:42:10|20465.45
02:42:11|20465.35
02:42:12|20467.45
02:42:13|20468.62
02:42:14|20468.57
02:42:15|20468.59
02:42:16|20468.24
02:42:17|20467.17
02:42:18|20467.01
02:42:19|20465.56
02:42:20|20465.76
02:42:21|20465.94
02:42:22|20467.29
02:42:23|20467.39
02:42:24|20467.39
02:42:25|20468.6
02:42:26|20467.73
02:42:27|20468.54
02:42:29|20468.5
02:42:29|20467.73
02:42:30|20466.15
02:42:31|20466.79
02:42:32|20468.29
02:42:34|20466.35
02:42:35|20467.47
02:42:36|20466.74
02:42:38|20466.76
02:42:39|20467.39
02:42:40|20467.91
02:42:41|20467.19
02:42:42|20469.82
02:42:43|20469.07
02:42:43|20470.47
02:42:45|20468.94
02:42:46|20469.02
02:42:46|20469.02
02:42:48|20469.57
02:42:48|20469.55
02:42:50|20469.76
02:42:51|20469.6
02:42:52|20469.6
02:42:53|20469.41
02:42:54|20467.18
02:42:55|20467.43
02:42:55|20467.32
02:42:57|20467.54
02:42:58|20467.93
02:42:59|20467.83
02:43:00|20467.74
02:43:01|20468.34
02:43:02|20468.
02:43:03|20468.17
02:43:04|20468.17
02:43:05|20469.58
02:43:06|20469.43
02:43:06|20470.63
02:43:08|20469.45
02:43:10|20469.67
02:43:10|20470.59
02:43:11|20476.01
02:43:12|20473.39
02:43:13|20473.09
02:43:14|20472.95
02:43:15|20471.3
02:43:16|20470.2
02:43:17|20469.87
02:43:18|20469.02
02:43:19|20468.75
02:43:20|20468.79
02:43:21|20466.33
02:43:23|20466.
02:43:23|20466.56
02:43:24|20464.09
02:43:26|20463.55
02:43:26|20464.89
02:43:27|20464.61
02:43:28|20463.18
02:43:29|20462.81
02:43:30|20464.21
02:43:32|20467.28
02:43:32|20467.81
02:43:33|20468.05
02:43:35|20465.43
02:43:36|20463.17
02:43:37|20463.17
02:43:38|20464.1
02:43:39|20464.35
02:43:40|20464.5
02:43:42|20464.46
02:43:43|20464.79
02:43:43|20466.14
02:43:44|20463.98
02:43:45|20463.78
02:43:46|20464.74
02:43:48|20465.35
02:43:49|20465.29
02:43:49|20466.59
02:43:51|20465.66
02:43:51|20465.1
02:43:53|20464.62
02:43:54|20464.62
02:43:55|20464.51
02:43:55|20464.63
02:43:57|20465.42
02:43:58|20465.51
02:43:59|20464.45
02:44:00|20462.12
02:44:01|20465.67
02:44:01|20466.19
02:44:02|20466.8
02:44:04|20466.86
02:44:04|20466.88
02:44:05|20465.46
02:44:06|20463.73
02:44:07|20464.98
02:44:08|20464.98
02:44:09|20466.6
02:44:10|20465.79
02:44:11|20465.79
02:44:12|20466.04
02:44:13|20467.
02:44:14|20466.5
02:44:15|20466.
02:44:17|20467.89
02:44:17|20466.84
02:44:18|20466.45
02:44:20|20466.73
02:44:21|20467.77
02:44:21|20470.32
02:44:22|20470.85
02:44:23|20470.24
02:44:24|20469.68
02:44:25|20469.18
02:44:27|20469.68
02:44:27|20469.68
02:44:28|20467.86
02:44:29|20467.77
02:44:31|20468.14
02:44:31|20468.38
02:44:32|20468.64
02:44:33|20468.35
02:44:35|20468.35
02:44:36|20469.28
02:44:37|20469.28
02:44:38|20469.28
02:44:39|20468.77
02:44:40|20468.49
02:44:41|20470.12
02:44:42|20470.12
02:44:43|20469.49
02:44:44|20470.48
02:44:45|20472.39
02:44:46|20472.91
02:44:47|20473.37
02:44:48|20472.2
02:44:49|20472.88
02:44:50|20471.81
02:44:51|20471.35
02:44:52|20471.06
02:44:53|20470.
02:44:54|20469.99
02:44:55|20470.85
02:44:57|20470.19
02:44:57|20471.51
02:44:58|20472.04
02:44:59|20471.1
02:45:00|20471.76
02:45:01|20472.7
02:45:02|20473.16
02:45:03|20472.54
02:45:04|20473.61
02:45:05|20472.56
02:45:06|20472.29
02:45:08|20473.27
02:45:08|20473.66
02:45:10|20475.46
02:45:11|20475.04
02:45:12|20473.98
02:45:13|20473.16
02:45:13|20474.68
02:45:14|20476.
02:45:15|20475.94
02:45:16|20475.94
02:45:18|20475.66
02:45:18|20475.66
02:45:20|20476.
02:45:20|20473.93
02:45:21|20475.63
02:45:22|20476.
02:45:23|20475.93
02:45:25|20475.99
02:45:25|20475.73
02:45:26|20476.65
02:45:27|20476.65
02:45:28|20475.87
02:45:29|20475.87
02:45:30|20475.98
02:45:31|20476.51
02:45:32|20476.03
02:45:33|20476.87
02:45:35|20476.56
02:45:35|20476.72
02:45:37|20476.55
02:45:38|20481.
02:45:40|20482.4
02:45:40|20481.49
02:45:41|20482.78
02:45:42|20484.99
02:45:44|20485.81
02:45:45|20485.14
02:45:45|20486.27
02:45:47|20488.61
02:45:48|20488.
02:45:49|20486.81
02:45:50|20485.27
02:45:51|20489.58
02:45:52|20492.49
02:45:53|20489.61
02:45:53|20488.1
02:45:54|20484.54
02:45:56|20487.99
02:45:56|20490.73
02:45:57|20513.86
02:45:58|20513.14
02:45:59|20510.57
02:46:01|20513.93
02:46:01|20509.71
02:46:02|20511.9
02:46:04|20512.36
02:46:05|20511.33
02:46:06|20510.88
02:46:07|20510.41
02:46:08|20512.38
02:46:08|20511.36
02:46:09|20509.53
02:46:11|20510.1
02:46:12|20510.5
02:46:13|20508.13
02:46:14|20520.44
02:46:15|20527.5
02:46:16|20523.84
02:46:17|20521.73
02:46:18|20521.03
02:46:18|20524.5
02:46:20|20525.34
02:46:21|20522.09
02:46:21|20522.09
02:46:23|20524.06
02:46:24|20521.38
02:46:25|20515.79
02:46:25|20526.7
02:46:27|20528.48
02:46:28|20526.03
02:46:29|20528.82
02:46:30|20529.12
02:46:30|20528.85
02:46:32|20528.29
02:46:33|20522.17
02:46:34|20521.65
02:46:34|20523.67
02:46:35|20522.05
02:46:37|20527.9
02:46:39|20521.67
02:46:39|20521.55
02:46:41|20522.93
02:46:42|20523.15
02:46:43|20524.45
02:46:44|20524.45
02:46:45|20520.4
02:46:46|20521.07
02:46:47|20521.19
02:46:48|20521.1
02:46:49|20520.26
02:46:50|20521.43
02:46:50|20520.54
02:46:52|20526.22
02:46:53|20524.32
02:46:54|20525.44
02:46:55|20520.38
02:46:56|20518.49
02:46:57|20518.68
02:46:58|20518.69
02:46:59|20519.99
02:47:00|20518.54
02:47:01|20517.08
02:47:02|20515.81
02:47:03|20516.93
02:47:04|20515.74
02:47:05|20517.28
02:47:06|20517.36
02:47:07|20516.42
02:47:08|20515.75
02:47:10|20511.39
02:47:11|20513.75
02:47:12|20512.35
02:47:13|20511.46
02:47:14|20510.73
02:47:15|20511.7
02:47:16|20515.38
02:47:17|20514.48
02:47:18|20512.94
02:47:19|20512.72
02:47:20|20512.09
02:47:21|20510.43
02:47:22|20511.98
02:47:24|20511.27
02:47:24|20509.
02:47:25|20510.75
02:47:26|20513.62
02:47:28|20513.88
02:47:29|20513.97
02:47:29|20518.09
02:47:30|20517.66
02:47:31|20519.22
02:47:33|20516.46
02:47:34|20516.46
02:47:35|20516.67
02:47:36|20516.62
02:47:37|20514.62
02:47:37|20514.62
02:47:39|20513.78
02:47:40|20513.74
02:47:41|20515.6
02:47:42|20515.68
02:47:43|20515.7
02:47:44|20517.22
02:47:46|20516.64
02:47:46|20516.87
02:47:47|20516.37
02:47:48|20515.46
02:47:50|20515.89
02:47:50|20517.
02:47:51|20516.5
02:47:52|20515.35
02:47:53|20511.65
02:47:55|20511.54
02:47:56|20510.43
02:47:57|20512.48
02:47:57|20512.14
02:47:59|20511.92
02:48:00|20510.02
02:48:01|20510.37
02:48:02|20511.38
02:48:03|20512.77
02:48:04|20512.1
02:48:04|20510.62
02:48:06|20511.12
02:48:07|20510.18
02:48:08|20512.69
02:48:09|20512.71
02:48:10|20513.39
02:48:11|20513.35
02:48:12|20512.93
02:48:13|20511.77
02:48:14|20510.99
02:48:15|20510.86
02:48:16|20510.78
02:48:17|20510.49
02:48:18|20511.56
02:48:19|20511.56
02:48:20|20511.28
02:48:21|20510.45
02:48:22|20509.79
02:48:23|20505.98
02:48:24|20506.32
02:48:25|20506.2
02:48:26|20505.67
02:48:27|20509.93
02:48:28|20506.83
02:48:29|20508.3
02:48:30|20507.59
02:48:31|20505.99
02:48:32|20505.93
02:48:33|20506.17
02:48:34|20507.14
02:48:35|20507.17
02:48:37|20506.48
02:48:37|20508.03
02:48:38|20507.51
02:48:40|20506.02
02:48:40|20507.68
02:48:42|20505.11
02:48:43|20504.92
02:48:44|20502.05
02:48:45|20503.98
02:48:46|20502.83
02:48:46|20501.84
02:48:48|20505.33
02:48:49|20505.1
02:48:50|20507.43
02:48:50|20506.46
02:48:51|20507.16
02:48:52|20506.4
02:48:54|20506.82
02:48:55|20504.41
02:48:55|20505.24
02:48:56|20503.56
02:48:57|20507.93
02:48:59|20507.93
02:49:00|20507.59
02:49:01|20508.26
02:49:01|20505.63
02:49:03|20505.03
02:49:04|20503.15
02:49:05|20503.48
02:49:05|20501.85
02:49:06|20502.78
02:49:08|20501.64
02:49:09|20503.
02:49:10|20501.48
02:49:10|20500.5
02:49:12|20502.68
02:49:13|20503.02
02:49:14|20501.64
02:49:15|20500.81
02:49:16|20502.72
02:49:17|20503.03
02:49:17|20502.1
02:49:18|20500.87
02:49:20|20498.88
02:49:21|20500.69
02:49:22|20502.36
02:49:22|20504.
02:49:24|20502.53
02:49:25|20502.
02:49:26|20502.
02:49:26|20501.96
02:49:28|20501.96
02:49:29|20501.72
02:49:30|20501.96
02:49:31|20498.88
02:49:32|20498.88
02:49:33|20499.4
02:49:34|20499.37
02:49:35|20499.52
02:49:36|20497.64
02:49:37|20496.1
02:49:38|20496.27
02:49:39|20496.1
02:49:40|20496.32
02:49:42|20499.63
02:49:42|20500.
02:49:43|20496.9
02:49:44|20496.14
02:49:45|20496.3
02:49:46|20496.46
02:49:48|20498.27
02:49:48|20497.09
02:49:50|20498.18
02:49:51|20498.18
02:49:51|20498.18
02:49:53|20497.19
02:49:54|20497.9
02:49:54|20497.6
02:49:55|20497.77
02:49:57|20498.07
02:49:58|20498.18
02:50:00|20496.94
02:50:00|20497.24
02:50:01|20497.48
02:50:02|20497.77
02:50:03|20498.44
02:50:05|20498.59
02:50:06|20499.53
02:50:07|20496.72
02:50:08|20496.12
02:50:09|20496.95
02:50:09|20495.84
02:50:11|20494.61
02:50:11|20495.53
02:50:13|20495.53
02:50:14|20495.44
02:50:15|20494.83
02:50:16|20495.67
02:50:17|20496.32
02:50:18|20496.52
02:50:19|20495.11
02:50:20|20496.47
02:50:21|20496.37
02:50:22|20495.79
02:50:23|20498.63
02:50:24|20501.41
02:50:25|20501.09
02:50:26|20501.66
02:50:30|20501.66
02:50:31|20501.45
02:50:32|20502.6
02:50:32|20502.1
02:50:33|20500.99
02:50:34|20500.65
02:50:35|20501.07
02:50:37|20501.07
02:50:38|20502.16
02:50:38|20502.04
02:50:40|20502.67
02:50:41|20501.17
02:50:42|20499.88
02:50:43|20499.62
02:50:44|20496.39
02:50:46|20495.18
02:50:47|20495.53
02:50:48|20496.72
02:50:49|20494.81
02:50:49|20494.6
02:50:50|20494.51
02:50:51|20496.65
02:50:53|20494.76
02:50:54|20496.2
02:50:55|20495.88
02:50:56|20496.15
02:50:57|20495.67
02:50:57|20496.3
02:50:59|20496.01
02:51:00|20496.51
02:51:01|20498.04
02:51:02|20498.09
02:51:03|20497.43
02:51:04|20499.16
02:51:05|20501.24
02:51:06|20499.78
02:51:07|20498.86
02:51:08|20498.02
02:51:08|20496.86
02:51:09|20497.86
02:51:11|20497.01
02:51:12|20497.38
02:51:13|20496.52
02:51:13|20496.39
02:51:15|20498.98
02:51:16|20497.38
02:51:17|20497.75
02:51:18|20498.69
02:51:19|20498.14
02:51:20|20498.94
02:51:21|20496.98
02:51:22|20497.28
02:51:22|20497.22
02:51:24|20497.97
02:51:25|20496.65
02:51:25|20494.5
02:51:27|20494.14
02:51:28|20494.25
02:51:29|20493.22
02:51:30|20493.29
02:51:31|20494.08
02:51:32|20492.18
02:51:33|20491.03
02:51:34|20491.32
02:51:34|20491.09
02:51:36|20491.13
02:51:37|20491.14
02:51:38|20492.63
02:51:39|20492.16
02:51:39|20490.02
02:51:41|20487.38
02:51:42|20486.53
02:51:43|20489.93
02:51:44|20490.65
02:51:45|20490.51
02:51:46|20489.42
02:51:47|20490.78
02:51:48|20490.7
02:51:49|20491.23
02:51:50|20492.05
02:51:52|20491.75
02:51:52|20492.53
02:51:53|20492.08
02:51:54|20492.26
02:51:56|20492.11
02:51:57|20490.78
02:51:57|20491.96
02:51:58|20491.9
02:52:00|20490.79
02:52:01|20490.77
02:52:01|20489.88
02:52:02|20488.22
02:52:03|20487.96
02:52:04|20488.25
02:52:05|20487.17
02:52:06|20488.22
02:52:07|20488.95
02:52:08|20489.63
02:52:10|20490.67
02:52:11|20489.76
02:52:12|20489.47
02:52:13|20489.32
02:52:13|20488.56
02:52:14|20488.56
02:52:15|20488.12
02:52:16|20488.57
02:52:17|20488.53
02:52:18|20487.95
02:52:19|20487.95
02:52:20|20488.43
02:52:21|20487.85
02:52:22|20485.77
02:52:23|20486.7
02:52:24|20485.75
02:52:26|20487.39
02:52:26|20486.95
02:52:27|20485.43
02:52:28|20485.78
02:52:29|20482.51
02:52:31|20482.44
02:52:31|20482.09
02:52:32|20482.96
02:52:33|20483.61
02:52:34|20482.39
02:52:35|20482.51
02:52:36|20482.82
02:52:37|20484.5
02:52:38|20483.6
02:52:39|20482.66
02:52:40|20482.5
02:52:41|20482.27
02:52:42|20484.03
02:52:44|20483.7
02:52:45|20484.98
02:52:46|20484.31
02:52:47|20484.66
02:52:48|20483.59
02:52:49|20483.21
02:52:50|20483.04
02:52:51|20483.86
02:52:52|20483.1
02:52:53|20483.22
02:52:54|20484.46
02:52:55|20488.
02:52:56|20488.
02:52:57|20486.86
02:52:58|20487.29
02:52:59|20487.36
02:53:00|20486.84
02:53:01|20486.18
02:53:02|20485.66
02:53:02|20486.74
02:53:04|20489.37
02:53:05|20490.02
02:53:06|20488.84
02:53:07|20489.7
02:53:08|20490.49
02:53:09|20492.23
02:53:10|20492.46
02:53:11|20492.01
02:53:11|20492.47
02:53:13|20491.
02:53:14|20491.74
02:53:15|20491.16
02:53:15|20492.37
02:53:17|20492.63
02:53:18|20494.09
02:53:19|20495.82
02:53:20|20495.37
02:53:21|20493.67
02:53:21|20493.56
02:53:22|20491.06
02:53:23|20493.97
02:53:25|20491.58
02:53:26|20491.49
02:53:27|20494.
02:53:28|20492.87
02:53:29|20492.91
02:53:30|20492.74
02:53:30|20492.73
02:53:32|20492.73
02:53:33|20492.73
02:53:34|20493.92
02:53:35|20492.22
02:53:36|20491.62
02:53:37|20492.07
02:53:38|20492.25
02:53:39|20492.28
02:53:40|20493.07
02:53:41|20491.96
02:53:42|20492.57
02:53:43|20493.2
02:53:44|20492.38
02:53:46|20493.76
02:53:47|20493.97
02:53:48|20494.65
02:53:49|20493.64
02:53:49|20493.13
02:53:51|20493.24
02:53:51|20493.8
02:53:52|20493.85
02:53:54|20494.37
02:53:55|20494.96
02:53:56|20494.01
02:53:57|20492.8
02:53:58|20492.69
02:53:59|20490.05
02:54:00|20491.43
02:54:01|20490.45
02:54:02|20493.24
02:54:03|20493.98
02:54:04|20495.59
02:54:05|20493.84
02:54:06|20493.58
02:54:07|20494.34
02:54:08|20494.46
02:54:09|20494.67
02:54:10|20496.
02:54:11|20495.43
02:54:12|20496.22
02:54:13|20496.12
02:54:14|20496.12
02:54:15|20495.16
02:54:16|20491.31
02:54:17|20490.97
02:54:18|20490.87
02:54:19|20489.66
02:54:21|20489.65
02:54:21|20489.92
02:54:23|20489.78
02:54:23|20489.92
02:54:24|20489.5
02:54:25|20488.44
02:54:26|20488.15
02:54:27|20486.13
02:54:28|20486.71
02:54:29|20485.69
02:54:30|20487.02
02:54:31|20488.39
02:54:32|20488.13
02:54:33|20487.41
02:54:34|20487.69
02:54:35|20488.25
02:54:36|20487.76
02:54:37|20489.84
02:54:39|20488.48
02:54:39|20490.81
02:54:41|20490.48
02:54:42|20490.63
02:54:43|20489.2
02:54:44|20490.19
02:54:45|20492.1
02:54:45|20492.61
02:54:47|20493.29
02:54:48|20494.5
02:54:49|20493.29
02:54:50|20493.64
02:54:52|20492.66
02:54:52|20496.13
02:54:53|20496.11
02:54:55|20497.02
02:54:56|20496.24
02:54:57|20499.77
02:54:58|20500.34
02:54:59|20501.14
02:55:01|20502.68
02:55:01|20502.53
02:55:02|20500.23
02:55:03|20500.28
02:55:04|20500.94
02:55:06|20499.33
02:55:06|20500.06
02:55:07|20499.93
02:55:08|20501.85
02:55:09|20500.07
02:55:10|20500.44
02:55:11|20502.
02:55:12|20501.02
02:55:13|20500.44
02:55:14|20499.04
02:55:15|20499.41
02:55:16|20499.7
02:55:17|20499.98
02:55:18|20499.12
02:55:19|20498.12
02:55:20|20494.97
02:55:21|20495.72
02:55:22|20495.61
02:55:23|20494.98
02:55:24|20495.67
02:55:25|20494.09
02:55:26|20493.84
02:55:27|20493.86
02:55:28|20492.94
02:55:29|20491.39
02:55:30|20490.71
02:55:31|20489.85
02:55:32|20490.67
02:55:33|20490.69
02:55:34|20491.38
02:55:35|20491.88
02:55:36|20491.35
02:55:37|20492.8
02:55:38|20492.27
02:55:39|20490.3
02:55:40|20490.74
02:55:41|20493.25
02:55:42|20493.59
02:55:43|20494.64
02:55:44|20492.38
02:55:45|20493.45
02:55:47|20493.89
02:55:48|20493.81
02:55:50|20493.28
02:55:51|20492.47
02:55:52|20492.33
02:55:53|20492.64
02:55:54|20491.92
02:55:55|20492.93
02:55:56|20490.
02:55:57|20488.13
02:55:58|20489.79
02:55:59|20490.76
02:56:00|20491.08
02:56:01|20490.03
02:56:03|20489.71
02:56:03|20492.
02:56:04|20494.25
02:56:05|20491.95
02:56:06|20491.12
02:56:07|20493.37
02:56:08|20493.47
02:56:09|20491.91
02:56:11|20490.92
02:56:11|20492.
02:56:12|20489.74
02:56:13|20488.56
02:56:14|20488.28
02:56:15|20488.09
02:56:16|20488.09
02:56:17|20487.95
02:56:18|20490.89
02:56:19|20490.89
02:56:20|20490.89
02:56:21|20488.76
02:56:22|20487.99
02:56:23|20487.99
02:56:24|20487.99
02:56:25|20486.99
02:56:27|20487.6
02:56:27|20486.73
02:56:28|20485.
02:56:30|20485.6
02:56:30|20485.41
02:56:31|20486.32
02:56:33|20485.58
02:56:33|20486.21
02:56:35|20486.21
02:56:35|20486.89
02:56:36|20486.93
02:56:37|20485.94
02:56:38|20486.12
02:56:40|20484.02
02:56:40|20485.21
02:56:41|20484.55
02:56:42|20484.56
02:56:44|20486.25
02:56:44|20485.11
02:56:45|20485.65
02:56:46|20485.85
02:56:48|20484.61
02:56:50|20485.
02:56:50|20484.18
02:56:51|20484.06
02:56:52|20484.03
02:56:53|20484.01
02:56:55|20484.66
02:56:56|20486.68
02:56:57|20485.98
02:56:58|20487.04
02:56:59|20485.51
02:57:01|20487.03
02:57:01|20485.46
02:57:03|20487.05
02:57:04|20485.
02:57:05|20485.
02:57:05|20485.59
02:57:06|20485.02
02:57:08|20485.01
02:57:08|20485.01
02:57:10|20485.64
02:57:10|20484.1
02:57:12|20482.18
02:57:13|20482.04
02:57:13|20483.33
02:57:14|20484.33
02:57:15|20483.77
02:57:16|20483.32
02:57:17|20485.59
02:57:18|20485.22
02:57:19|20485.5
02:57:21|20485.46
02:57:21|20485.51
02:57:23|20486.19
02:57:24|20488.29
02:57:25|20486.94
02:57:26|20485.78
02:57:27|20485.14
02:57:28|20488.66
02:57:29|20489.96
02:57:30|20490.88
02:57:30|20491.45
02:57:32|20490.02
02:57:33|20490.3
02:57:34|20490.72
02:57:35|20490.06
02:57:36|20489.11
02:57:37|20488.95
02:57:37|20489.15
02:57:39|20489.05
02:57:40|20488.96
02:57:41|20486.55
02:57:42|20488.92
02:57:43|20488.29
02:57:44|20489.58
02:57:44|20489.64
02:57:46|20490.5
02:57:47|20490.89
02:57:48|20491.39
02:57:50|20492.57
02:57:50|20490.43
02:57:51|20490.44
02:57:53|20492.99
02:57:53|20492.36
02:57:55|20492.36
02:57:55|20492.13
02:57:57|20492.56
02:57:58|20491.49
02:57:59|20491.48
02:58:00|20490.62
02:58:00|20491.68
02:58:01|20491.18
02:58:02|20491.18
02:58:03|20490.32
02:58:04|20489.53
02:58:05|20487.33
02:58:06|20488.34
02:58:08|20489.98
02:58:09|20489.31
02:58:09|20489.91
02:58:11|20489.32
02:58:11|20489.14
02:58:13|20490.44
02:58:13|20487.8
02:58:14|20487.8
02:58:15|20487.81
02:58:17|20488.53
02:58:17|20489.98
02:58:19|20489.99
02:58:20|20488.84
02:58:21|20488.5
02:58:21|20488.5
02:58:22|20488.8
02:58:23|20488.51
02:58:25|20489.45
02:58:25|20488.9
02:58:26|20488.9
02:58:28|20488.9
02:58:28|20489.52
02:58:30|20488.91
02:58:30|20488.91
02:58:31|20488.01
02:58:33|20488.
02:58:33|20487.01
02:58:34|20485.22
02:58:35|20485.22
02:58:36|20486.98
02:58:38|20488.22
02:58:39|20488.22
02:58:40|20488.45
02:58:41|20488.43
02:58:42|20487.96
02:58:42|20487.84
02:58:44|20487.94
02:58:45|20488.28
02:58:46|20487.94
02:58:47|20488.2
02:58:47|20488.2
02:58:48|20488.2
02:58:50|20487.05
02:58:51|20486.51
02:58:53|20486.48
02:58:53|20485.32
02:58:54|20483.23
02:58:55|20483.86
02:58:56|20484.47
02:58:57|20483.85
02:58:58|20483.87
02:58:59|20483.89
02:59:00|20483.87
02:59:01|20485.19
02:59:02|20483.97
02:59:03|20483.97
02:59:04|20484.58
02:59:05|20485.13
02:59:07|20484.24
02:59:07|20484.81
02:59:08|20484.81
02:59:10|20484.26
02:59:11|20485.52
02:59:12|20484.7
02:59:13|20484.7
02:59:13|20484.3
02:59:15|20484.14
02:59:16|20483.92
02:59:17|20483.87
02:59:18|20484.21
02:59:19|20484.53
02:59:20|20484.57
02:59:21|20484.61
02:59:22|20484.88
02:59:23|20484.67
02:59:24|20485.86
02:59:25|20484.67
02:59:26|20484.58
02:59:26|20485.49
02:59:28|20485.49
02:59:28|20485.49
02:59:30|20485.02
02:59:31|20484.64
02:59:32|20484.21
02:59:33|20484.95
02:59:34|20484.24
02:59:35|20484.24
02:59:36|20485.46
02:59:37|20485.85
02:59:38|20486.15
02:59:39|20489.26
02:59:40|20488.51
02:59:41|20487.38
02:59:42|20487.38
02:59:43|20487.23
02:59:44|20488.04
02:59:45|20487.55
02:59:46|20487.62
02:59:47|20487.2
02:59:48|20487.76
02:59:49|20487.76
02:59:50|20487.66
02:59:52|20487.46
02:59:53|20487.2
02:59:54|20487.43
02:59:55|20487.59
02:59:56|20487.91
02:59:56|20488.52
02:59:58|20492.35
02:59:59|20493.25
03:00:00|20493.17
03:00:01|20495.26
03:00:02|20496.13
03:00:03|20495.19
03:00:04|20495.85
03:00:04|20495.41
03:00:06|20495.31
03:00:07|20494.28
03:00:08|20495.33
03:00:09|20497.31
03:00:10|20494.86
03:00:11|20494.82
03:00:12|20493.14
03:00:13|20493.02
03:00:14|20492.71
03:00:15|20494.14
03:00:16|20494.25
03:00:16|20494.88
03:00:17|20495.92
03:00:19|20495.54
03:00:20|20493.97
03:00:21|20495.
03:00:22|20495.05
03:00:23|20495.83
03:00:24|20495.3
03:00:25|20495.76
03:00:26|20494.55
03:00:27|20494.25
03:00:28|20494.5
03:00:29|20494.52
03:00:30|20494.74
03:00:31|20493.76
03:00:32|20496.15
03:00:33|20496.13
03:00:34|20497.68
03:00:35|20497.81
03:00:36|20498.13
03:00:37|20497.27
03:00:38|20497.2
03:00:39|20495.44
03:00:40|20497.03
03:00:41|20496.09
03:00:42|20496.38
03:00:43|20495.87
03:00:44|20496.87
03:00:45|20497.74
03:00:46|20496.77
03:00:47|20498.54
03:00:48|20498.93
03:00:49|20497.46
03:00:50|20499.93
03:00:51|20500.24
03:00:53|20500.84
03:00:53|20502.28
03:00:54|20501.5
03:00:55|20500.92
03:00:56|20500.67
03:00:57|20501.76
03:00:58|20501.23
03:00:59|20499.68
03:01:00|20498.83
03:01:01|20498.84
03:01:03|20499.66
03:01:03|20499.82
03:01:04|20499.84
03:01:05|20500.16
03:01:06|20499.94
03:01:08|20499.26
03:01:08|20498.91
03:01:09|20499.31
03:01:10|20501.3
03:01:11|20502.62
03:01:12|20496.86
03:01:13|20496.55
03:01:14|20495.98
03:01:15|20497.12
03:01:16|20495.45
03:01:17|20495.78
03:01:18|20497.81
03:01:19|20497.93
03:01:20|20499.68
03:01:21|20498.
03:01:22|20498.52
03:01:23|20498.5
03:01:24|20497.41
03:01:25|20499.09
03:01:26|20499.2
03:01:27|20499.63
03:01:28|20499.73
03:01:30|20499.62
03:01:30|20498.23
03:01:31|20499.09
03:01:32|20498.71
03:01:33|20499.27
03:01:34|20500.09
03:01:36|20502.74
03:01:36|20502.26
03:01:37|20503.4
03:01:38|20500.85
03:01:39|20500.97
03:01:40|20500.99
03:01:41|20499.77
03:01:42|20499.5
03:01:43|20499.
03:01:44|20500.77
03:01:45|20500.7
03:01:46|20500.19
03:01:47|20500.43
03:01:48|20500.94
03:01:49|20501.75
03:01:50|20501.75
03:01:52|20503.4
03:01:53|20502.28
03:01:54|20503.27
03:01:55|20500.66
03:01:56|20501.81
03:01:57|20502.95
03:01:58|20502.69
03:01:59|20502.3
03:02:00|20500.32
03:02:01|20502.4
03:02:02|20501.76
03:02:03|20501.43
03:02:04|20501.18
03:02:05|20501.15
03:02:06|20500.52
03:02:07|20501.45
03:02:08|20500.34
03:02:09|20500.
03:02:10|20500.42
03:02:11|20500.15
03:02:12|20501.14
03:02:14|20501.68
03:02:14|20502.26
03:02:15|20502.96
03:02:16|20502.7
03:02:17|20508.2
03:02:25|20507.36
03:02:26|20506.99
03:02:27|20507.26
03:02:28|20506.98
03:02:29|20506.
03:02:30|20508.
03:02:31|20508.93
03:02:32|20510.08
03:02:33|20509.62
03:02:34|20509.63
03:02:35|20509.63
03:02:36|20509.63
03:02:38|20509.66
03:02:38|20508.33
03:02:39|20507.52
03:02:40|20509.66
03:02:41|20508.22
03:02:43|20508.13
03:02:43|20507.4
03:02:44|20508.27
03:02:45|20507.52
03:02:46|20507.52
03:02:47|20508.29
03:02:48|20507.96
03:02:49|20507.96
03:02:50|20509.09
03:02:51|20509.18
03:02:52|20509.21
03:02:54|20508.45
03:02:55|20508.27
03:02:57|20509.96
03:02:57|20509.13
03:02:58|20509.14
03:02:59|20509.13
03:03:00|20509.81
03:03:01|20509.77
03:03:02|20509.19
03:03:03|20509.6
03:03:05|20507.21
03:03:05|20507.21
03:03:07|20507.19
03:03:08|20508.32
03:03:08|20508.77
03:03:09|20508.53
03:03:10|20508.98
03:03:11|20508.79
03:03:13|20508.79
03:03:13|20508.28
03:03:14|20507.26
03:03:16|20508.
03:03:16|20510.77
03:03:17|20512.2
03:03:19|20510.7
03:03:19|20508.81
03:03:21|20511.97
03:03:22|20511.83
03:03:23|20514.77
03:03:24|20512.82
03:03:25|20511.95
03:03:25|20511.75
03:03:27|20511.57
03:03:28|20511.43
03:03:29|20509.47
03:03:30|20508.6
03:03:31|20508.31
03:03:32|20507.82
03:03:33|20507.92
03:03:34|20506.43
03:03:35|20506.43
03:03:36|20507.39
03:03:37|20503.95
03:03:38|20503.76
03:03:39|20503.81
03:03:39|20503.46
03:03:40|20503.51
03:03:42|20503.51
03:03:43|20503.51
03:03:44|20502.91
03:03:45|20502.91
03:03:46|20504.01
03:03:47|20503.72
03:03:48|20503.72
03:03:49|20503.55
03:03:50|20500.
03:03:51|20499.59
03:03:52|20499.55
03:03:53|20499.94
03:03:54|20500.06
03:03:56|20500.39
03:03:56|20500.27
03:03:58|20500.39
03:03:59|20499.69
03:04:00|20500.45
03:04:01|20500.1
03:04:02|20500.79
03:04:03|20500.79
03:04:04|20501.08
03:04:05|20504.51
03:04:06|20504.12
03:04:07|20504.13
03:04:08|20505.32
03:04:09|20504.75
03:04:11|20505.
03:04:11|20505.
03:04:12|20505.
03:04:13|20505.25
03:04:14|20505.12
03:04:15|20505.11
03:04:16|20505.57
03:04:17|20505.57
03:04:18|20504.77
03:04:19|20504.86
03:04:20|20504.37
03:04:22|20503.99
03:04:22|20504.43
03:04:23|20505.03
03:04:24|20504.53
03:04:25|20504.23
03:04:27|20503.73
03:04:27|20503.78
03:04:28|20503.93
03:04:29|20503.94
03:04:30|20503.73
03:04:32|20503.43
03:04:33|20504.24
03:04:34|20504.14
03:04:35|20501.83
03:04:36|20501.39
03:04:37|20501.04
03:04:38|20501.82
03:04:39|20501.65
03:04:40|20502.05
03:04:41|20501.5
03:04:42|20501.52
03:04:43|20502.4
03:04:44|20503.08
03:04:45|20503.4
03:04:46|20502.68
03:04:47|20503.27
03:04:49|20502.79
03:04:49|20502.4
03:04:50|20502.41
03:04:51|20502.08
03:04:52|20501.84
03:04:53|20502.02
03:04:54|20502.15
03:04:56|20503.02
03:04:57|20501.28
03:04:58|20502.55
03:04:59|20502.06
03:05:00|20501.99
03:05:01|20502.85
03:05:02|20502.09
03:05:03|20502.87
03:05:04|20502.72
03:05:06|20503.28
03:05:07|20503.73
03:05:07|20504.94
03:05:08|20504.94
03:05:09|20503.96
03:05:10|20503.24
03:05:12|20502.78
03:05:12|20503.19
03:05:13|20503.96
03:05:15|20503.23
03:05:16|20503.05
03:05:17|20503.27
03:05:18|20503.27
03:05:18|20503.27
03:05:19|20501.67
03:05:21|20500.01
03:05:22|20500.19
03:05:23|20497.57
03:05:23|20497.02
03:05:24|20497.39
03:05:25|20496.92
03:05:27|20497.02
03:05:27|20497.54
03:05:28|20497.54
03:05:29|20496.35
03:05:31|20496.75
03:05:31|20497.68
03:05:32|20497.45
03:05:34|20497.3
03:05:35|20496.77
03:05:35|20496.41
03:05:37|20496.39
03:05:38|20496.11
03:05:39|20496.11
03:05:40|20495.61
03:05:41|20495.89
03:05:41|20495.86
03:05:42|20492.21
03:05:44|20490.42
03:05:44|20489.15
03:05:45|20488.05
03:05:46|20486.95
03:05:47|20486.83
03:05:49|20485.52
03:05:50|20485.69
03:05:50|20485.65
03:05:52|20484.58
03:05:53|20484.58
03:05:53|20483.74
03:05:55|20483.
03:05:56|20480.58
03:05:57|20482.51
03:05:58|20482.32
03:05:59|20483.36
03:06:01|20481.41
03:06:01|20482.56
03:06:02|20482.95
03:06:04|20482.15
03:06:04|20481.57
03:06:07|20480.64
03:06:07|20481.17
03:06:08|20480.
03:06:09|20481.19
03:06:10|20480.61
03:06:12|20480.01
03:06:13|20480.08
03:06:14|20481.43
03:06:15|20480.22
03:06:15|20480.28
03:06:17|20480.11
03:06:18|20482.67
03:06:19|20484.46
03:06:19|20484.24
03:06:21|20483.79
03:06:22|20484.
03:06:23|20484.
03:06:24|20482.99
03:06:25|20483.59
03:06:26|20483.58
03:06:27|20483.58
03:06:28|20481.44
03:06:29|20480.22
03:06:29|20480.34
03:06:31|20480.34
03:06:31|20480.68
03:06:33|20480.44
03:06:34|20481.1
03:06:35|20481.
03:06:36|20480.63
03:06:37|20481.38
03:06:38|20480.97
03:06:39|20481.45
03:06:40|20481.01
03:06:41|20481.92
03:06:42|20480.73
03:06:43|20481.3
03:06:44|20481.52
03:06:45|20482.22
03:06:46|20481.26
03:06:47|20481.14
03:06:48|20481.14
03:06:49|20482.26
03:06:51|20481.25
03:06:51|20481.7
03:06:52|20480.13
03:06:53|20480.17
03:06:54|20480.
03:06:55|20480.
03:06:56|20480.05
03:06:57|20480.
03:06:59|20479.44
03:07:00|20478.15
03:07:01|20479.18
03:07:02|20480.4
03:07:03|20479.63
03:07:04|20478.93
03:07:05|20479.26
03:07:07|20482.45
03:07:07|20482.51
03:07:08|20481.52
03:07:09|20481.28
03:07:11|20481.31
03:07:11|20482.
03:07:12|20481.12
03:07:13|20481.85
03:07:14|20481.85
03:07:15|20481.85
03:07:16|20490.21
03:07:17|20486.12
03:07:18|20485.09
03:07:19|20486.04
03:07:20|20484.54
03:07:22|20484.04
03:07:22|20484.35
03:07:23|20483.85
03:07:24|20483.95
03:07:25|20483.02
03:07:27|20486.64
03:07:27|20486.63
03:07:28|20486.26
03:07:29|20485.71
03:07:30|20486.
03:07:31|20485.72
03:07:32|20485.5
03:07:33|20489.04
03:07:34|20486.34
03:07:36|20484.99
03:07:36|20486.08
03:07:37|20485.92
03:07:38|20485.78
03:07:39|20485.5
03:07:40|20486.65
03:07:41|20486.05
03:07:42|20484.95
03:07:43|20485.38
03:07:44|20485.05
03:07:45|20483.91
03:07:47|20485.59
03:07:47|20485.99
03:07:48|20485.94
03:07:49|20485.74
03:07:50|20485.84
03:07:52|20484.83
03:07:52|20485.8
03:07:53|20485.19
03:07:54|20484.76
03:07:55|20483.9
03:07:56|20484.34
03:07:57|20483.39
03:07:59|20484.86
03:07:59|20485.63
03:08:01|20484.31
03:08:02|20484.62
03:08:03|20483.99
03:08:04|20482.47
03:08:05|20480.59
03:08:06|20477.67
03:08:07|20477.61
03:08:08|20477.39
03:08:09|20477.39
03:08:10|20477.86
03:08:11|20478.13
03:08:12|20478.07
03:08:13|20477.37
03:08:14|20478.49
03:08:15|20477.92
03:08:16|20477.26
03:08:17|20476.82
03:08:18|20476.72
03:08:19|20478.04
03:08:20|20479.28
03:08:21|20477.83
03:08:22|20477.9
03:08:23|20478.15
03:08:26|20478.33
03:08:26|20476.04
03:08:28|20477.8
03:08:28|20477.8
03:08:30|20477.72
03:08:31|20478.3
03:08:32|20477.42
03:08:33|20477.
03:08:33|20477.72
03:08:35|20475.58
03:08:35|20475.5
03:08:37|20475.11
03:08:37|20475.8
03:08:38|20475.77
03:08:39|20474.27
03:08:40|20475.99
03:08:41|20475.45
03:08:42|20475.59
03:08:43|20475.76
03:08:44|20475.59
03:08:46|20475.9
03:08:46|20475.2
03:08:48|20474.99
03:08:49|20475.21
03:08:49|20475.34
03:08:50|20473.96
03:08:51|20474.12
03:08:52|20474.52
03:08:53|20474.46
03:08:54|20474.57
03:08:55|20475.03
03:08:57|20474.77
03:08:58|20476.67
03:08:58|20476.17
03:09:00|20475.6
03:09:01|20476.19
03:09:02|20477.01
03:09:03|20478.
03:09:04|20477.28
03:09:05|20478.83
03:09:06|20478.83
03:09:07|20477.4
03:09:08|20477.22
03:09:09|20479.1
03:09:10|20479.
03:09:11|20481.35
03:09:12|20480.78
03:09:13|20481.99
03:09:14|20482.96
03:09:15|20482.46
03:09:17|20494.15
03:09:18|20499.09
03:09:18|20494.74
03:09:19|20497.73
03:09:20|20496.47
03:09:21|20496.53
03:09:22|20495.28
03:09:23|20494.82
03:09:24|20494.99
03:09:25|20494.82
03:09:26|20495.27
03:09:27|20494.36
03:09:28|20494.84
03:09:29|20495.57
03:09:30|20497.23
03:09:31|20496.88
03:09:32|20498.55
03:09:33|20518.54
03:09:34|20516.4
03:09:35|20520.53
03:09:36|20520.06
03:09:37|20520.96
03:09:38|20521.46
03:09:39|20521.95
03:09:40|20525.59
03:09:41|20517.25
03:09:43|20518.19
03:09:43|20518.77
03:09:44|20518.8
03:09:46|20519.61
03:09:46|20518.89
03:09:47|20521.13
03:09:48|20519.72
03:09:49|20519.12
03:09:50|20518.88
03:09:51|20519.81
03:09:52|20521.23
03:09:53|20520.27
03:09:54|20524.96
03:09:55|20529.97
03:09:56|20527.76
03:09:57|20546.51
03:09:58|20537.01
03:09:59|20536.12
03:10:01|20542.98
03:10:02|20542.54
03:10:04|20546.44
03:10:04|20541.87
03:10:05|20543.48
03:10:06|20544.38
03:10:08|20540.88
03:10:08|20543.48
03:10:09|20554.24
03:10:10|20564.77
03:10:11|20570.75
03:10:13|20570.4
03:10:14|20567.44
03:10:15|20564.88
03:10:16|20573.2
03:10:17|20568.78
03:10:18|20567.56
03:10:19|20567.75
03:10:20|20564.92
03:10:21|20560.34
03:10:22|20563.17
03:10:23|20562.86
03:10:23|20565.
03:10:25|20566.64
03:10:26|20567.12
03:10:27|20563.88
03:10:28|20563.83
03:10:29|20564.69
03:10:30|20564.93
03:10:31|20564.02
03:10:32|20560.
03:10:33|20561.64
03:10:34|20558.47
03:10:35|20561.6
03:10:36|20560.65
03:10:37|20560.59
03:10:38|20560.41
03:10:39|20558.46
03:10:40|20560.03
03:10:41|20558.99
03:10:42|20558.44
03:10:43|20557.89
03:10:44|20557.04
03:10:45|20558.9
03:10:46|20558.77
03:10:47|20555.38
03:10:48|20553.45
03:10:49|20552.81
03:10:50|20555.75
03:10:51|20556.32
03:10:52|20557.8
03:10:53|20557.38
03:10:54|20557.11
03:10:55|20556.24
03:10:56|20554.78
03:10:57|20551.83
03:10:58|20549.
03:10:59|20550.65
03:11:00|20550.59
03:11:01|20552.96
03:11:03|20554.94
03:11:04|20553.22
03:11:05|20553.6
03:11:06|20552.04
03:11:07|20550.63
03:11:08|20548.94
03:11:09|20549.27
03:11:10|20546.81
03:11:11|20545.09
03:11:12|20545.45
03:11:13|20539.56
03:11:14|20541.08
03:11:15|20544.09
03:11:16|20545.99
03:11:17|20548.82
03:11:18|20548.97
03:11:19|20545.44
03:11:20|20546.01
03:11:20|20545.07
03:11:22|20546.13
03:11:23|20548.13
03:11:24|20551.25
03:11:24|20549.11
03:11:25|20549.9
03:11:27|20548.22
03:11:28|20548.28
03:11:29|20547.54
03:11:30|20548.25
03:11:31|20548.28
03:11:32|20550.16
03:11:33|20553.09
03:11:34|20551.1
03:11:35|20552.75
03:11:36|20553.46
03:11:37|20547.73
03:11:38|20547.79
03:11:39|20549.78
03:11:40|20546.94
03:11:42|20547.48
03:11:42|20544.48
03:11:43|20544.63
03:11:44|20544.75
03:11:45|20543.36
03:11:46|20543.28
03:11:47|20543.08
03:11:48|20542.65
03:11:49|20539.72
03:11:50|20541.27
03:11:51|20539.94
03:11:52|20543.51
03:11:53|20543.88
03:11:54|20540.3
03:11:55|20540.79
03:11:56|20538.2
03:11:57|20540.48
03:11:58|20543.5
03:12:00|20544.89
03:12:00|20544.94
03:12:02|20544.95
03:12:02|20542.5
03:12:04|20542.23
03:12:05|20541.34
03:12:06|20541.77
03:12:07|20540.62
03:12:09|20541.17
03:12:09|20540.47
03:12:10|20544.54
03:12:12|20542.67
03:12:12|20540.81
03:12:13|20538.44
03:12:14|20537.56
03:12:16|20534.26
03:12:16|20531.68
03:12:17|20533.04
03:12:18|20531.35
03:12:19|20531.
03:12:21|20532.85
03:12:22|20531.94
03:12:22|20531.01
03:12:24|20530.01
03:12:24|20526.98
03:12:26|20521.29
03:12:27|20519.21
03:12:28|20521.57
03:12:29|20521.71
03:12:29|20520.91
03:12:30|20522.97
03:12:32|20522.18
03:12:32|20522.93
03:12:34|20520.52
03:12:35|20516.51
03:12:36|20517.32
03:12:37|20514.27
03:12:37|20515.86
03:12:39|20515.47
03:12:40|20515.67
03:12:41|20516.21
03:12:41|20515.66
03:12:43|20515.15
03:12:43|20515.92
03:12:45|20515.18
03:12:46|20514.72
03:12:47|20512.1
03:12:48|20511.84
03:12:48|20511.6
03:12:50|20511.5
03:12:51|20509.08
03:12:51|20508.14
03:12:53|20512.13
03:12:54|20513.58
03:12:54|20518.12
03:12:55|20515.99
03:12:57|20516.61
03:12:58|20517.37
03:12:59|20517.51
03:12:59|20520.15
03:13:01|20519.76
03:13:02|20519.
03:13:03|20518.53
03:13:04|20515.37
03:13:06|20513.59
03:13:06|20514.77
03:13:07|20511.32
03:13:08|20510.61
03:13:09|20512.02
03:13:10|20512.02
03:13:11|20511.76
03:13:12|20511.
03:13:14|20509.87
03:13:15|20510.41
03:13:16|20512.22
03:13:16|20511.05
03:13:18|20517.69
03:13:19|20517.61
03:13:20|20518.55
03:13:21|20518.23
03:13:21|20515.92
03:13:23|20513.63
03:13:23|20513.7
03:13:25|20516.1
03:13:26|20516.6
03:13:27|20515.8
03:13:27|20518.88
03:13:29|20518.36
03:13:30|20519.28
03:13:30|20517.7
03:13:32|20517.2
03:13:33|20516.99
03:13:34|20515.75
03:13:35|20514.47
03:13:36|20514.79
03:13:36|20513.82
03:13:38|20513.85
03:13:39|20514.07
03:13:40|20514.63
03:13:41|20515.08
03:13:42|20514.54
03:13:42|20514.32
03:13:44|20515.62
03:13:45|20514.61
03:13:46|20515.9
03:13:47|20515.73
03:13:48|20513.14
03:13:49|20514.24
03:13:50|20513.14
03:13:51|20513.72
03:13:52|20513.71
03:13:53|20513.52
03:13:54|20514.31
03:13:55|20514.47
03:13:56|20512.36
03:13:57|20510.06
03:13:58|20512.12
03:13:59|20512.02
03:14:00|20510.95
03:14:01|20508.88
03:14:03|20509.58
03:14:03|20506.77
03:14:05|20507.06
03:14:06|20507.65
03:14:08|20511.75
03:14:08|20511.96
03:14:09|20518.53
03:14:10|20517.13
03:14:11|20517.99
03:14:12|20516.13
03:14:14|20514.62
03:14:14|20515.12
03:14:15|20514.44
03:14:16|20514.78
03:14:17|20514.34
03:14:19|20515.29
03:14:20|20515.29
03:14:20|20513.38
03:14:22|20510.21
03:14:23|20507.8
03:14:23|20508.87
03:14:25|20508.17
03:14:26|20508.89
03:14:27|20509.25
03:14:28|20509.25
03:14:29|20506.98
03:14:29|20506.73
03:14:31|20506.75
03:14:32|20505.65
03:14:33|20505.65
03:14:34|20506.59
03:14:35|20506.59
03:14:35|20506.4
03:14:37|20507.45
03:14:37|20505.07
03:14:39|20505.07
03:14:39|20501.39
03:14:41|20503.03
03:14:42|20501.26
03:14:43|20501.66
03:14:44|20502.26
03:14:44|20503.09
03:14:54|20503.23
03:14:55|20509.24
03:14:56|20509.74
03:14:57|20510.28
03:14:58|20510.28
03:14:59|20508.29
03:15:00|20509.52
03:15:00|20513.18
03:15:02|20513.97
03:15:03|20514.36
03:15:04|20515.56
03:15:05|20517.93
03:15:06|20517.04
03:15:07|20517.05
03:15:08|20516.64
03:15:09|20514.05
03:15:10|20514.04
03:15:12|20511.74
03:15:12|20512.11
03:15:13|20515.03
03:15:14|20514.98
03:15:15|20514.51
03:15:16|20515.63
03:15:18|20517.54
03:15:18|20514.81
03:15:19|20513.1
03:15:20|20516.13
03:15:21|20513.83
03:15:23|20515.26
03:15:23|20515.68
03:15:24|20515.17
03:15:25|20515.17
03:15:26|20517.51
03:15:27|20515.42
03:15:28|20514.4
03:15:29|20516.29
03:15:30|20512.34
03:15:31|20511.86
03:15:32|20514.02
03:15:33|20513.35
03:15:34|20513.35
03:15:35|20513.35
03:15:36|20510.85
03:15:37|20510.83
03:15:38|20512.19
03:15:39|20509.42
03:15:40|20509.98
03:15:41|20512.51
03:15:42|20511.07
03:15:44|20511.68
03:15:44|20511.76
03:15:45|20511.19
03:15:46|20515.05
03:15:47|20515.29
03:15:48|20515.23
03:15:50|20515.97
03:15:50|20514.62
03:15:51|20516.33
03:15:52|20515.02
03:15:53|20513.89
03:15:54|20513.19
03:15:55|20513.62
03:15:56|20511.97
03:15:57|20515.16
03:15:58|20516.25
03:15:59|20514.
03:16:00|20514.23
03:16:01|20515.95
03:16:02|20517.27
03:16:03|20520.61
03:16:04|20518.4
03:16:06|20521.36
03:16:07|20519.05
03:16:07|20521.51
03:16:09|20524.76
03:16:09|20526.26
03:16:11|20524.95
03:16:12|20524.05
03:16:13|20524.77
03:16:14|20524.48
03:16:14|20526.32
03:16:16|20526.85
03:16:17|20526.02
03:16:18|20526.6
03:16:19|20526.32
03:16:20|20526.18
03:16:21|20525.85
03:16:22|20525.61
03:16:23|20525.01
03:16:24|20526.85
03:16:25|20525.04
03:16:26|20526.08
03:16:27|20525.09
03:16:28|20526.04
03:16:29|20525.31
03:16:30|20525.18
03:16:31|20525.18
03:16:33|20525.25
03:16:34|20525.75
03:16:34|20525.99
03:16:35|20525.77
03:16:37|20528.13
03:16:37|20528.04
03:16:38|20529.
03:16:39|20528.78
03:16:40|20529.95
03:16:41|20529.08
03:16:43|20526.86
03:16:43|20527.19
03:16:44|20528.66
03:16:45|20526.44
03:16:47|20528.84
03:16:47|20528.9
03:16:49|20528.72
03:16:50|20528.28
03:16:50|20528.94
03:16:52|20528.83
03:16:53|20528.83
03:16:54|20530.52
03:16:54|20528.73
03:16:56|20528.55
03:16:57|20528.87
03:16:58|20529.16
03:16:58|20528.6
03:16:59|20529.63
03:17:01|20529.64
03:17:02|20528.98
03:17:03|20529.34
03:17:04|20528.8
03:17:05|20529.24
03:17:08|20529.24
03:17:09|20530.55
03:17:10|20529.96
03:17:11|20533.03
03:17:11|20533.93
03:17:12|20533.14
03:17:14|20532.97
03:17:15|20533.58
03:17:16|20535.05
03:17:17|20537.21
03:17:18|20538.89
03:17:19|20536.88
03:17:19|20537.84
03:17:21|20538.07
03:17:21|20539.1
03:17:23|20539.1
03:17:24|20538.53
03:17:25|20538.53
03:17:26|20539.79
03:17:27|20539.86
03:17:28|20540.42
03:17:29|20542.48
03:17:30|20541.61
03:17:31|20541.41
03:17:32|20542.15
03:17:32|20542.48
03:17:34|20542.49
03:17:35|20542.56
03:17:36|20543.07
03:17:37|20540.94
03:17:38|20537.62
03:17:39|20536.76
03:17:40|20534.8
03:17:41|20535.15
03:17:42|20535.15
03:17:43|20534.87
03:17:44|20535.14
03:17:45|20535.2
03:17:46|20534.9
03:17:47|20534.55
03:17:48|20533.76
03:17:49|20531.65
03:17:50|20530.37
03:17:51|20531.69
03:17:52|20530.1
03:17:53|20531.54
03:17:55|20532.01
03:17:55|20530.92
03:17:56|20531.56
03:17:57|20532.72
03:17:58|20535.34
03:17:59|20533.22
03:18:00|20531.73
03:18:01|20532.23
03:18:02|20530.65
03:18:03|20530.1
03:18:04|20528.
03:18:05|20528.65
03:18:06|20528.72
03:18:07|20530.17
03:18:09|20528.18
03:18:10|20528.19
03:18:11|20530.03
03:18:12|20530.18
03:18:13|20528.19
03:18:14|20526.04
03:18:15|20524.49
03:18:16|20524.66
03:18:17|20527.25
03:18:18|20527.25
03:18:19|20526.
03:18:20|20525.79
03:18:21|20525.79
03:18:22|20526.11
03:18:23|20523.42
03:18:24|20524.24
03:18:25|20524.92
03:18:26|20526.15
03:18:27|20526.97
03:18:28|20526.31
03:18:29|20526.07
03:18:30|20526.73
03:18:31|20526.29
03:18:32|20526.14
03:18:33|20527.07
03:18:34|20526.29
03:18:35|20524.75
03:18:36|20526.34
03:18:37|20525.76
03:18:38|20525.21
03:18:39|20523.47
03:18:40|20522.92
03:18:41|20522.61
03:18:42|20522.75
03:18:43|20523.41
03:18:44|20524.32
03:18:45|20522.6
03:18:46|20522.6
03:18:47|20522.08
03:18:48|20521.42
03:18:50|20521.92
03:18:50|20521.47
03:18:51|20521.79
03:18:52|20521.04
03:18:53|20521.41
03:18:54|20520.02
03:18:55|20517.39
03:18:56|20516.15
03:18:57|20516.48
03:18:58|20515.01
03:18:59|20514.97
03:19:00|20513.4
03:19:01|20513.48
03:19:02|20516.54
03:19:03|20515.35
03:19:04|20514.08
03:19:05|20515.19
03:19:06|20514.67
03:19:07|20514.58
03:19:08|20514.93
03:19:10|20513.39
03:19:11|20512.77
03:19:12|20513.3
03:19:13|20514.39
03:19:14|20510.82
03:19:15|20511.97
03:19:15|20512.82
03:19:17|20513.63
03:19:17|20511.52
03:19:18|20511.47
03:19:19|20512.21
03:19:20|20511.96
03:19:22|20512.19
03:19:23|20511.41
03:19:24|20511.78
03:19:25|20513.19
03:19:26|20510.64
03:19:27|20512.34
03:19:28|20513.64
03:19:29|20513.36
03:19:30|20512.39
03:19:31|20513.55
03:19:32|20512.29
03:19:33|20511.52
03:19:34|20511.65
03:19:35|20510.8
03:19:36|20510.8
03:19:37|20511.23
03:19:38|20507.18
03:19:39|20505.76
03:19:40|20503.9
03:19:42|20505.89
03:19:43|20504.61
03:19:43|20503.31
03:19:44|20502.11
03:19:46|20500.45
03:19:46|20501.74
03:19:47|20501.84
03:19:48|20500.83
03:19:49|20501.67
03:19:51|20500.51
03:19:52|20501.48
03:19:52|20501.03
03:19:53|20500.81
03:19:54|20500.03
03:19:55|20500.59
03:19:56|20500.23
03:19:58|20499.67
03:19:58|20496.11
03:19:59|20494.34
03:20:00|20493.92
03:20:02|20493.91
03:20:02|20492.26
03:20:03|20489.35
03:20:05|20489.97
03:20:06|20491.98
03:20:06|20494.22
03:20:07|20495.21
03:20:08|20497.63
03:20:10|20495.88
03:20:11|20497.4
03:20:12|20496.14
03:20:13|20501.34
03:20:14|20499.65
03:20:16|20499.22
03:20:17|20497.08
03:20:17|20498.09
03:20:19|20498.04
03:20:19|20497.36
03:20:20|20496.14
03:20:22|20496.33
03:20:23|20498.37
03:20:24|20500.51
03:20:24|20494.04
03:20:26|20494.03
03:20:27|20494.12
03:20:28|20491.96
03:20:29|20493.49
03:20:29|20496.33
03:20:31|20494.95
03:20:32|20491.52
03:20:33|20493.1
03:20:34|20496.85
03:20:35|20494.97
03:20:36|20492.73
03:20:37|20493.99
03:20:39|20493.9
03:20:39|20494.24
03:20:40|20494.92
03:20:41|20495.61
03:20:42|20495.62
03:20:43|20496.17
03:20:44|20497.34
03:20:45|20496.9
03:20:46|20496.91
03:20:54|20496.2
03:20:55|20495.6
03:20:56|20496.68
03:20:57|20496.68
03:20:58|20496.68
03:20:59|20496.14
03:21:00|20496.66
03:21:01|20499.18
03:21:02|20497.32
03:21:03|20497.
03:21:04|20498.29
03:21:05|20498.44
03:21:06|20496.37
03:21:07|20496.04
03:21:08|20495.54
03:21:09|20497.07
03:21:10|20495.67
03:21:11|20495.62
03:21:12|20496.91
03:21:13|20495.95
03:21:15|20497.25
03:21:15|20497.68
03:21:16|20496.25
03:21:17|20494.19
03:21:18|20496.66
03:21:19|20493.84
03:21:20|20493.96
03:21:21|20492.86
03:21:22|20490.22
03:21:23|20489.62
03:21:24|20490.89
03:21:25|20491.28
03:21:27|20491.48
03:21:27|20490.55
03:21:29|20489.49
03:21:30|20490.18
03:21:31|20490.24
03:21:32|20489.4
03:21:33|20489.96
03:21:34|20490.38
03:21:35|20490.53
03:21:35|20489.33
03:21:37|20489.5
03:21:38|20489.71
03:21:39|20489.
03:21:40|20490.98
03:21:41|20491.25
03:21:42|20489.29
03:21:43|20491.17
03:21:44|20489.72
03:21:45|20489.96
03:21:46|20489.78
03:21:47|20489.78
03:21:48|20490.99
03:21:49|20489.35
03:21:50|20489.63
03:21:51|20488.71
03:21:52|20488.57
03:21:53|20487.71
03:21:54|20488.69
03:21:55|20483.88
03:21:56|20483.38
03:21:57|20482.95
03:21:58|20483.19
03:21:59|20481.24
03:22:00|20481.79
03:22:01|20483.62
03:22:02|20483.07
03:22:03|20486.58
03:22:04|20487.44
03:22:05|20484.9
03:22:06|20483.27
03:22:07|20482.77
03:22:08|20482.72
03:22:09|20482.35
03:22:10|20481.93
03:22:11|20481.93
03:22:12|20482.07
03:22:13|20484.96
03:22:15|20483.96
03:22:15|20485.35
03:22:16|20483.05
03:22:17|20482.92
03:22:18|20482.04
03:22:19|20481.96
03:22:20|20482.15
03:22:21|20483.57
03:22:23|20481.96
03:22:23|20483.36
03:22:24|20482.57
03:22:26|20484.25
03:22:26|20485.29
03:22:27|20484.66
03:22:28|20486.16
03:22:30|20485.92
03:22:30|20486.93
03:22:32|20485.71
03:22:33|20482.45
03:22:33|20483.88
03:22:34|20483.87
03:22:36|20484.9
03:22:37|20485.85
03:22:38|20484.62
03:22:38|20483.91
03:22:40|20484.81
03:22:40|20484.87
03:22:41|20482.3
03:22:42|20482.42
03:22:43|20483.99
03:22:44|20483.83
03:22:46|20483.5
03:22:46|20485.64
03:22:48|20485.04
03:22:49|20483.66
03:22:49|20483.66
03:22:50|20484.43
03:22:51|20485.07
03:22:52|20484.5
03:22:53|20485.51
03:22:54|20484.01
03:22:56|20485.36
03:22:57|20486.58
03:22:57|20486.64
03:22:59|20486.98
03:22:59|20486.8
03:23:00|20487.12
03:23:01|20487.48
03:23:02|20485.79
03:23:03|20485.71
03:23:04|20485.23
03:23:05|20485.28
03:23:06|20485.23
03:23:07|20485.97
03:23:08|20484.58
03:23:09|20483.89
03:23:11|20482.44
03:23:12|20481.
03:23:12|20478.61
03:23:13|20479.65
03:23:15|20479.97
03:23:17|20478.82
03:23:17|20479.25
03:23:18|20479.2
03:23:19|20479.12
03:23:20|20480.14
03:23:21|20478.91
03:23:22|20479.4
03:23:23|20480.08
03:23:24|20477.99
03:23:26|20479.09
03:23:27|20479.52
03:23:28|20479.9
03:23:29|20481.49
03:23:29|20481.18
03:23:30|20481.11
03:23:31|20473.58
03:23:33|20473.95
03:23:34|20472.56
03:23:35|20472.98
03:23:36|20472.
03:23:37|20472.97
03:23:38|20473.56
03:23:39|20472.84
03:23:40|20473.35
03:23:41|20474.02
03:23:42|20473.55
03:23:43|20474.05
03:23:44|20474.21
03:23:45|20474.23
03:23:46|20474.74
03:23:46|20475.28
03:23:48|20475.28
03:23:49|20474.12
03:23:50|20478.76
03:23:50|20477.22
03:23:52|20476.96
03:23:52|20477.73
03:23:54|20477.77
03:23:55|20477.73
03:23:56|20478.34
03:23:57|20478.73
03:23:58|20477.
03:23:58|20477.
03:24:00|20479.76
03:24:01|20479.37
03:24:02|20478.22
03:24:03|20475.28
03:24:04|20476.22
03:24:05|20475.24
03:24:05|20476.16
03:24:07|20476.16
03:24:08|20476.71
03:24:08|20476.49
03:24:10|20475.28
03:24:11|20475.24
03:24:12|20476.42
03:24:13|20475.39
03:24:14|20472.37
03:24:14|20471.91
03:24:16|20469.14
03:24:17|20469.08
03:24:18|20470.26
03:24:19|20470.8
03:24:20|20469.79
03:24:21|20470.39
03:24:22|20469.52
03:24:23|20471.37
03:24:24|20471.34
03:24:25|20470.57
03:24:26|20471.07
03:24:27|20471.63
03:24:28|20472.12
03:24:29|20471.62
03:24:30|20472.63
03:24:31|20472.63
03:24:32|20471.51
03:24:33|20471.92
03:24:34|20472.45
03:24:35|20471.15
03:24:36|20470.63
03:24:37|20470.7
03:24:38|20470.57
03:24:39|20469.91
03:24:40|20470.76
03:24:41|20470.66
03:24:42|20470.66
03:24:43|20470.06
03:24:44|20469.41
03:24:45|20471.53
03:24:46|20472.77
03:24:47|20473.52
03:24:48|20472.67
03:24:49|20472.33
03:24:50|20472.33
03:24:51|20472.06
03:24:52|20472.06
03:24:53|20471.56
03:24:54|20472.19
03:24:55|20472.59
03:24:56|20472.09
03:24:57|20472.07
03:24:58|20471.74
03:24:59|20472.01
03:25:00|20472.01
03:25:01|20473.02
03:25:02|20472.09
03:25:03|20471.3
03:25:04|20471.62
03:25:05|20471.38
03:25:06|20472.17
03:25:07|20471.67
03:25:08|20470.83
03:25:09|20471.46
03:25:10|20470.96
03:25:11|20472.17
03:25:12|20469.57
03:25:13|20468.02
03:25:14|20468.26
03:25:15|20466.2
03:25:17|20469.54
03:25:17|20468.76
03:25:19|20469.65
03:25:19|20469.65
03:25:20|20467.74
03:25:21|20467.74
03:25:23|20469.99
03:25:24|20469.94
03:25:25|20470.47
03:25:26|20470.33
03:25:27|20470.07
03:25:28|20470.52
03:25:28|20469.47
03:25:30|20471.34
03:25:31|20471.19
03:25:32|20470.89
03:25:33|20471.67
03:25:33|20471.67
03:25:35|20471.57
03:25:36|20471.67
03:25:36|20471.67
03:25:38|20469.85
03:25:39|20471.65
03:25:40|20470.39
03:25:40|20469.84
03:25:41|20471.41
03:25:43|20471.15
03:25:43|20471.56
03:25:45|20471.36
03:25:46|20470.56
03:25:47|20470.83
03:25:47|20470.31
03:25:49|20471.23
03:25:50|20471.67
03:25:51|20470.79
03:25:52|20471.65
03:25:53|20471.66
03:25:54|20471.67
03:25:55|20470.99
03:25:56|20470.68
03:25:57|20470.39
03:25:58|20469.72
03:25:59|20470.51
03:25:59|20470.83
03:26:00|20470.63
03:26:01|20469.79
03:26:03|20470.26
03:26:04|20470.66
03:26:04|20470.65
03:26:05|20471.66
03:26:07|20471.66
03:26:07|20471.64
03:26:08|20470.81
03:26:09|20470.83
03:26:10|20469.85
03:26:12|20469.59
03:26:13|20470.34
03:26:14|20470.84
03:26:15|20470.54
03:26:16|20471.54
03:26:17|20470.55
03:26:18|20470.86
03:26:19|20470.58
03:26:21|20470.54
03:26:21|20470.59
03:26:23|20470.59
03:26:24|20470.47
03:26:25|20470.67
03:26:25|20471.08
03:26:27|20470.9
03:26:27|20471.45
03:26:29|20471.67
03:26:29|20471.67
03:26:31|20471.65
03:26:31|20471.67
03:26:33|20471.32
03:26:34|20471.18
03:26:34|20470.23
03:26:36|20470.72
03:26:36|20470.43
03:26:37|20470.67
03:26:38|20471.45
03:26:39|20471.4
03:26:41|20470.11
03:26:41|20470.01
03:26:43|20470.05
03:26:44|20468.39
03:26:45|20468.39
03:26:46|20469.98
03:26:47|20471.51
03:26:48|20470.09
03:26:49|20470.
03:26:50|20471.66
03:26:51|20469.91
03:26:52|20469.73
03:26:53|20469.68
03:26:54|20470.11
03:26:55|20470.4
03:26:56|20470.64
03:26:57|20469.84
03:26:58|20469.12
03:26:58|20468.15
03:26:59|20469.16
03:27:01|20468.58
03:27:02|20466.64
03:27:03|20465.53
03:27:04|20466.62
03:27:05|20467.62
03:27:06|20466.26
03:27:07|20468.41
03:27:08|20467.86
03:27:09|20465.75
03:27:10|20470.06
03:27:11|20469.76
03:27:12|20471.65
03:27:13|20468.18
03:27:14|20468.84
03:27:15|20469.61
03:27:16|20469.62
03:27:17|20469.74
03:27:19|20468.32
03:27:20|20469.37
03:27:21|20468.82
03:27:22|20469.6
03:27:23|20469.31
03:27:23|20470.36
03:27:25|20470.79
03:27:26|20470.69
03:27:27|20470.37
03:27:28|20470.19
03:27:29|20470.18
03:27:30|20467.15
03:27:31|20466.17
03:27:32|20466.11
03:27:33|20467.6
03:27:34|20466.75
03:27:35|20466.98
03:27:36|20467.4
03:27:37|20468.76
03:27:38|20468.63
03:27:39|20467.37
03:27:40|20469.35
03:27:42|20468.81
03:27:42|20468.32
03:27:43|20466.98
03:27:44|20465.74
03:27:45|20466.25
03:27:47|20467.22
03:27:47|20469.1
03:27:48|20469.19
03:27:49|20470.83
03:27:50|20469.99
03:27:52|20471.22
03:27:53|20471.
03:27:53|20471.52
03:27:54|20471.3
03:27:55|20470.7
03:27:57|20470.1
03:27:57|20470.48
03:27:59|20469.74
03:27:59|20469.66
03:28:00|20470.29
03:28:02|20470.54
03:28:02|20470.78
03:28:04|20473.45
03:28:04|20475.2
03:28:05|20473.
03:28:06|20473.87
03:28:08|20470.25
03:28:08|20467.73
03:28:09|20468.28
03:28:10|20468.79
03:28:11|20468.77
03:28:13|20465.06
03:28:13|20463.52
03:28:15|20462.93
03:28:16|20463.43
03:28:16|20462.09
03:28:18|20462.82
03:28:19|20462.9
03:28:20|20462.94
03:28:21|20463.28
03:28:22|20462.68
03:28:24|20465.19
03:28:25|20466.28
03:28:25|20467.52
03:28:26|20464.79
03:28:28|20466.17
03:28:29|20466.16
03:28:30|20467.57
03:28:31|20467.86
03:28:32|20467.81
03:28:33|20467.81
03:28:34|20466.63
03:28:35|20467.27
03:28:36|20467.05
03:28:43|20467.83
03:28:44|20467.2
03:28:45|20468.61
03:28:46|20467.74
03:28:47|20468.39
03:28:48|20467.89
03:28:49|20466.89
03:28:50|20464.03
03:28:51|20464.43
03:28:52|20467.91
03:28:53|20468.99
03:28:54|20466.92
03:28:55|20468.19
03:28:56|20466.
03:28:57|20466.34
03:28:58|20467.18
03:29:00|20467.53
03:29:00|20469.12
03:29:01|20469.74
03:29:02|20469.77
03:29:03|20469.65
03:29:04|20466.06
03:29:05|20466.96
03:29:06|20464.45
03:29:07|20465.58
03:29:08|20466.86
03:29:09|20466.01
03:29:10|20465.06
03:29:11|20464.67
03:29:12|20462.26
03:29:13|20464.09
03:29:14|20462.
03:29:15|20465.77
03:29:16|20463.26
03:29:17|20463.48
03:29:18|20467.08
03:29:20|20467.21
03:29:21|20467.67
03:29:22|20468.92
03:29:23|20468.24
03:29:24|20467.74
03:29:25|20467.85
03:29:26|20469.24
03:29:27|20468.18
03:29:28|20468.4
03:29:29|20468.08
03:29:31|20468.35
03:29:31|20468.67
03:29:33|20468.39
03:29:33|20467.21
03:29:34|20466.77
03:29:35|20465.91
03:29:36|20465.57
03:29:38|20465.97
03:29:38|20465.47
03:29:39|20464.73
03:29:40|20465.38
03:29:41|20465.47
03:29:43|20466.05
03:29:43|20466.04
03:29:44|20465.99
03:29:46|20465.24
03:29:46|20465.9
03:29:48|20465.78
03:29:48|20469.6
03:29:49|20467.04
03:29:50|20466.
03:29:51|20465.24
03:29:53|20465.3
03:29:53|20466.84
03:29:54|20466.84
03:29:55|20466.84
03:29:56|20465.8
03:29:58|20465.94
03:29:58|20467.18
03:29:59|20467.18
03:30:01|20466.77
03:30:02|20465.33
03:30:03|20465.28
03:30:03|20465.99
03:30:05|20466.46
03:30:06|20466.46
03:30:06|20465.46
03:30:08|20465.1
03:30:08|20465.26
03:30:10|20466.36
03:30:11|20468.9
03:30:12|20471.34
03:30:13|20468.32
03:30:14|20472.9
03:30:15|20472.03
03:30:16|20472.52
03:30:17|20474.63
03:30:18|20475.11
03:30:19|20474.91
03:30:19|20477.
03:30:21|20476.37
03:30:23|20475.88
03:30:23|20477.04
03:30:25|20479.36
03:30:26|20479.31
03:30:27|20479.72
03:30:28|20479.95
03:30:29|20479.18
03:30:31|20478.85
03:30:32|20476.72
03:30:33|20478.
03:30:34|20479.96
03:30:35|20477.74
03:30:36|20478.01
03:30:37|20481.94
03:30:37|20481.62
03:30:39|20480.89
03:30:40|20480.89
03:30:41|20480.
03:30:42|20480.29
03:30:42|20484.05
03:30:44|20483.29
03:30:44|20484.48
03:30:46|20483.18
03:30:46|20485.4
03:30:47|20484.32
03:30:48|20482.58
03:30:49|20484.5
03:30:51|20486.25
03:30:52|20486.18
03:30:52|20487.46
03:30:53|20487.88
03:30:54|20486.94
03:30:56|20485.47
03:30:57|20488.01
03:30:57|20485.53
03:30:58|20485.21
03:31:00|20484.6
03:31:00|20487.05
03:31:02|20488.3
03:31:03|20487.67
03:31:04|20488.3
03:31:05|20480.82
03:31:06|20483.9
03:31:07|20482.5
03:31:08|20483.44
03:31:09|20482.79
03:31:10|20481.
03:31:11|20481.
03:31:12|20481.36
03:31:13|20481.5
03:31:14|20480.67
03:31:15|20481.65
03:31:16|20481.65
03:31:17|20481.11
03:31:18|20483.13
03:31:19|20482.51
03:31:19|20482.51
03:31:21|20479.88
03:31:22|20481.9
03:31:23|20481.08
03:31:25|20479.96
03:31:26|20480.46
03:31:27|20481.85
03:31:28|20481.85
03:31:28|20477.09
03:31:30|20476.18
03:31:30|20477.13
03:31:32|20476.97
03:31:32|20476.17
03:31:34|20473.92
03:31:34|20475.08
03:31:36|20474.57
03:31:36|20474.99
03:31:37|20473.84
03:31:39|20474.03
03:31:39|20473.08
03:31:41|20474.04
03:31:41|20474.79
03:31:42|20474.68
03:31:44|20475.
03:31:44|20474.94
03:31:46|20476.04
03:31:47|20474.75
03:31:48|20474.55
03:31:49|20473.29
03:31:50|20470.97
03:31:50|20472.21
03:31:52|20471.
03:31:53|20473.06
03:31:54|20472.04
03:31:55|20470.71
03:31:56|20470.7
03:31:57|20469.84
03:31:58|20470.09
03:31:59|20469.45
03:32:00|20471.11
03:32:01|20470.51
03:32:02|20471.89
03:32:03|20472.54
03:32:04|20471.98
03:32:04|20471.99
03:32:06|20471.99
03:32:07|20471.84
03:32:08|20469.85
03:32:09|20469.51
03:32:10|20469.53
03:32:11|20469.46
03:32:12|20469.96
03:32:13|20469.33
03:32:14|20468.85
03:32:15|20469.04
03:32:16|20467.49
03:32:17|20467.94
03:32:18|20466.85
03:32:19|20467.67
03:32:21|20467.67
03:32:22|20467.68
03:32:23|20467.49
03:32:23|20466.73
03:32:25|20466.77
03:32:26|20467.13
03:32:27|20466.74
03:32:27|20465.97
03:32:29|20464.01
03:32:30|20465.61
03:32:31|20465.12
03:32:32|20465.02
03:32:33|20464.78
03:32:34|20465.58
03:32:35|20466.27
03:32:36|20467.4
03:32:37|20469.1
03:32:38|20468.67
03:32:39|20468.73
03:32:40|20469.33
03:32:41|20468.91
03:32:42|20469.53
03:32:44|20469.49
03:32:44|20469.46
03:32:45|20469.47
03:32:46|20469.58
03:32:47|20466.75
03:32:48|20466.43
03:32:49|20465.41
03:32:50|20466.25
03:32:51|20465.38
03:32:52|20465.39
03:32:53|20465.86
03:32:54|20465.03
03:32:55|20465.53
03:32:56|20466.5
03:32:58|20467.35
03:32:58|20464.59
03:32:59|20465.84
03:33:00|20465.46
03:33:01|20466.68
03:33:02|20465.82
03:33:04|20465.18
03:33:04|20465.18
03:33:05|20464.65
03:33:06|20464.32
03:33:07|20463.98
03:33:08|20463.17
03:33:09|20463.43
03:33:10|20462.15
03:33:11|20462.66
03:33:12|20461.53
03:33:14|20462.69
03:33:14|20462.47
03:33:15|20462.51
03:33:16|20463.
03:33:17|20463.86
03:33:18|20463.06
03:33:19|20463.06
03:33:20|20461.64
03:33:22|20462.74
03:33:23|20461.63
03:33:24|20461.63
03:33:25|20462.62
03:33:25|20462.28
03:33:27|20463.16
03:33:27|20463.25
03:33:29|20463.21
03:33:30|20463.48
03:33:31|20462.67
03:33:32|20461.13
03:33:33|20461.91
03:33:34|20461.01
03:33:35|20460.64
03:33:36|20460.64
03:33:37|20460.74
03:33:38|20460.
03:33:39|20460.88
03:33:40|20460.99
03:33:41|20460.99
03:33:42|20461.52
03:33:43|20462.11
03:33:44|20461.83
03:33:45|20461.83
03:33:47|20462.19
03:33:47|20462.5
03:33:48|20462.56
03:33:49|20462.56
03:33:50|20462.56
03:33:52|20463.1
03:33:52|20460.25
03:33:53|20461.68
03:33:54|20461.04
03:33:55|20460.67
03:33:56|20459.93
03:33:57|20461.69
03:33:58|20460.2
03:33:59|20460.2
03:34:00|20460.61
03:34:01|20459.6
03:34:02|20459.37
03:34:03|20459.63
03:34:04|20459.77
03:34:06|20459.91
03:34:06|20459.78
03:34:07|20460.43
03:34:09|20459.78
03:34:10|20458.99
03:34:11|20460.33
03:34:12|20460.74
03:34:13|20460.87
03:34:14|20459.7
03:34:15|20459.29
03:34:16|20459.56
03:34:17|20458.05
03:34:18|20458.44
03:34:19|20458.63
03:34:20|20458.42
03:34:21|20458.4
03:34:22|20460.61
03:34:24|20462.16
03:34:25|20461.14
03:34:26|20460.73
03:34:27|20460.18
03:34:28|20461.59
03:34:28|20461.5
03:34:30|20463.22
03:34:38|20463.23
03:34:39|20466.34
03:34:39|20465.6
03:34:41|20467.06
03:34:42|20466.74
03:34:42|20466.74
03:34:43|20465.97
03:34:44|20465.61
03:34:45|20465.27
03:34:47|20462.78
03:34:48|20462.54
03:34:48|20465.16
03:34:50|20463.9
03:34:51|20463.73
03:34:51|20463.89
03:34:52|20462.86
03:34:53|20463.45
03:34:54|20463.45
03:34:56|20463.84
03:34:56|20463.84
03:34:57|20463.84
03:34:59|20465.19
03:34:59|20465.2
03:35:00|20465.17
03:35:01|20465.17
03:35:03|20463.03
03:35:04|20464.3
03:35:04|20464.3
03:35:05|20464.06
03:35:07|20463.42
03:35:07|20463.84
03:35:08|20465.1
03:35:09|20466.73
03:35:10|20464.01
03:35:12|20461.84
03:35:13|20461.84
03:35:14|20462.36
03:35:14|20463.18
03:35:15|20463.1
03:35:17|20463.1
03:35:17|20463.31
03:35:19|20463.31
03:35:20|20463.31
03:35:21|20463.18
03:35:22|20463.18
03:35:23|20463.2
03:35:24|20464.02
03:35:26|20461.44
03:35:27|20461.98
03:35:28|20460.88
03:35:29|20461.66
03:35:30|20460.69
03:35:31|20462.35
03:35:32|20462.62
03:35:33|20463.97
03:35:34|20465.98
03:35:35|20465.19
03:35:36|20465.69
03:35:37|20465.98
03:35:38|20467.3
03:35:39|20466.72
03:35:40|20468.41
03:35:42|20468.
03:35:42|20468.69
03:35:43|20468.2
03:35:45|20466.46
03:35:46|20465.67
03:35:47|20465.22
03:35:47|20465.19
03:35:48|20465.48
03:35:50|20465.85
03:35:50|20466.2
03:35:52|20466.15
03:35:53|20465.57
03:35:54|20465.93
03:35:55|20465.42
03:35:56|20466.9
03:35:56|20467.72
03:35:58|20467.89
03:35:59|20467.71
03:36:00|20467.17
03:36:01|20467.48
03:36:01|20466.24
03:36:03|20466.59
03:36:04|20467.42
03:36:05|20467.5
03:36:06|20465.98
03:36:07|20465.74
03:36:08|20465.69
03:36:09|20465.47
03:36:10|20463.53
03:36:11|20463.81
03:36:12|20463.19
03:36:13|20463.02
03:36:14|20462.87
03:36:15|20463.03
03:36:16|20463.03
03:36:17|20461.24
03:36:18|20460.29
03:36:19|20460.73
03:36:20|20461.57
03:36:21|20460.8
03:36:22|20462.77
03:36:23|20462.56
03:36:24|20461.05
03:36:26|20460.74
03:36:26|20460.74
03:36:27|20458.81
03:36:28|20461.96
03:36:30|20461.93
03:36:31|20464.27
03:36:32|20464.27
03:36:33|20463.3
03:36:35|20464.07
03:36:36|20463.76
03:36:36|20464.81
03:36:37|20464.28
03:36:38|20463.35
03:36:39|20463.27
03:36:41|20463.32
03:36:41|20458.85
03:36:42|20458.32
03:36:44|20457.85
03:36:44|20458.05
03:36:45|20458.23
03:36:46|20458.36
03:36:47|20458.66
03:36:49|20458.62
03:36:50|20458.55
03:36:50|20457.7
03:36:51|20458.07
03:36:52|20458.06
03:36:53|20458.06
03:36:54|20457.93
03:36:55|20458.78
03:36:57|20458.28
03:36:57|20459.32
03:36:59|20460.37
03:37:00|20459.56
03:37:01|20459.56
03:37:02|20459.73
03:37:03|20461.32
03:37:04|20459.64
03:37:05|20459.56
03:37:05|20459.72
03:37:06|20459.7
03:37:08|20459.06
03:37:08|20459.11
03:37:09|20458.89
03:37:10|20459.54
03:37:11|20459.11
03:37:13|20459.54
03:37:14|20459.7
03:37:15|20461.16
03:37:16|20461.69
03:37:17|20460.72
03:37:18|20462.44
03:37:18|20462.91
03:37:20|20463.15
03:37:21|20462.8
03:37:21|20462.71
03:37:23|20462.1
03:37:25|20461.11
03:37:25|20462.37
03:37:26|20462.3
03:37:27|20463.18
03:37:29|20462.91
03:37:30|20462.92
03:37:31|20463.21
03:37:32|20463.68
03:37:33|20463.92
03:37:34|20463.28
03:37:34|20462.8
03:37:35|20464.46
03:37:36|20464.11
03:37:38|20464.48
03:37:38|20464.12
03:37:40|20464.71
03:37:40|20464.42
03:37:41|20464.57
03:37:42|20463.24
03:37:44|20462.26
03:37:45|20463.5
03:37:45|20462.37
03:37:46|20463.86
03:37:47|20462.3
03:37:49|20462.48
03:37:50|20463.15
03:37:51|20462.87
03:37:51|20462.68
03:37:53|20464.15
03:37:53|20463.45
03:37:55|20469.06
03:37:56|20468.71
03:37:56|20468.6
03:37:58|20467.21
03:37:58|20468.39
03:37:59|20469.57
03:38:01|20467.97
03:38:01|20467.87
03:38:03|20468.34
03:38:04|20468.82
03:38:05|20471.24
03:38:06|20472.03
03:38:07|20472.52
03:38:08|20473.59
03:38:09|20475.7
03:38:09|20477.15
03:38:10|20477.03
03:38:12|20477.73
03:38:12|20480.14
03:38:14|20477.78
03:38:15|20477.82
03:38:15|20477.5
03:38:16|20477.4
03:38:17|20477.51
03:38:18|20475.55
03:38:20|20474.19
03:38:21|20475.79
03:38:21|20475.23
03:38:23|20475.69
03:38:24|20472.23
03:38:25|20472.35
03:38:26|20469.36
03:38:27|20470.95
03:38:28|20470.31
03:38:29|20471.28
03:38:30|20471.28
03:38:32|20470.02
03:38:32|20469.89
03:38:33|20469.5
03:38:34|20468.06
03:38:35|20468.09
03:38:36|20467.81
03:38:37|20469.2
03:38:38|20468.49
03:38:39|20469.27
03:38:40|20469.27
03:38:41|20469.
03:38:42|20469.99
03:38:44|20470.49
03:38:44|20471.27
03:38:45|20471.13
03:38:46|20471.61
03:38:47|20470.29
03:38:49|20470.28
03:38:49|20470.28
03:38:51|20470.79
03:38:51|20471.38
03:38:52|20471.39
03:38:53|20468.77
03:38:54|20469.04
03:38:55|20468.62
03:38:57|20469.41
03:38:57|20468.62
03:38:59|20468.62
03:39:00|20468.63
03:39:00|20468.08
03:39:01|20469.07
03:39:03|20469.
03:39:04|20469.47
03:39:04|20472.83
03:39:05|20473.13
03:39:06|20473.86
03:39:08|20472.38
03:39:08|20472.38
03:39:09|20473.51
03:39:10|20473.09
03:39:11|20473.54
03:39:12|20474.27
03:39:14|20475.2
03:39:14|20475.01
03:39:16|20477.7
03:39:16|20477.95
03:39:18|20478.59
03:39:18|20478.84
03:39:19|20479.02
03:39:21|20479.05
03:39:21|20478.11
03:39:23|20478.36
03:39:25|20479.
03:39:26|20479.44
03:39:27|20479.28
03:39:27|20475.66
03:39:29|20474.71
03:39:30|20474.34
03:39:31|20478.22
03:39:32|20478.74
03:39:33|20478.74
03:39:34|20477.96
03:39:35|20478.52
03:39:36|20478.52
03:39:37|20478.9
03:39:38|20479.52
03:39:39|20481.48
03:39:39|20481.03
03:39:41|20480.76
03:39:41|20482.29
03:39:43|20482.28
03:39:44|20482.81
03:39:45|20485.06
03:39:46|20484.45
03:39:47|20483.23
03:39:48|20482.87
03:39:49|20483.78
03:39:50|20485.03
03:39:50|20484.15
03:39:52|20484.16
03:39:53|20483.86
03:39:54|20483.86
03:39:55|20484.9
03:39:56|20484.9
03:39:57|20482.04
03:39:58|20480.
03:39:59|20481.57
03:40:00|20481.9
03:40:01|20480.01
03:40:02|20480.35
03:40:03|20479.89
03:40:04|20480.48
03:40:05|20480.66
03:40:06|20479.77
03:40:07|20479.77
03:40:08|20479.39
03:40:09|20480.1
03:40:10|20479.87
03:40:11|20479.32
03:40:12|20478.97
03:40:13|20478.29
03:40:14|20476.62
03:40:15|20477.91
03:40:16|20477.7
03:40:17|20476.9
03:40:18|20478.35
03:40:19|20478.25
03:40:20|20478.25
03:40:21|20477.28
03:40:22|20477.63
03:40:23|20476.66
03:40:25|20477.4
03:40:26|20479.07
03:40:27|20478.56
03:40:28|20477.29
03:40:29|20478.05
03:40:30|20478.36
03:40:31|20480.49
03:40:32|20479.76
03:40:33|20481.06
03:40:35|20482.21
03:40:35|20481.66
03:40:36|20480.81
03:40:38|20481.33
03:40:39|20485.66
03:40:39|20487.54
03:40:40|20489.19
03:40:42|20490.
03:40:42|20488.87
03:40:44|20491.44
03:40:45|20489.72
03:40:46|20490.4
03:40:46|20489.02
03:40:47|20488.55
03:40:49|20488.57
03:40:50|20488.57
03:40:51|20488.19
03:40:51|20488.49
03:40:52|20488.07
03:40:53|20489.54
03:40:55|20489.15
03:40:56|20488.92
03:40:57|20488.23
03:40:58|20486.83
03:40:58|20486.13
03:40:59|20486.09
03:41:01|20486.45
03:41:01|20486.18
03:41:02|20486.47
03:41:04|20487.17
03:41:04|20486.08
03:41:06|20485.87
03:41:07|20485.71
03:41:07|20487.48
03:41:08|20486.77
03:41:10|20487.15
03:41:10|20486.88
03:41:11|20486.27
03:41:12|20486.86
03:41:13|20484.09
03:41:15|20483.54
03:41:15|20483.83
03:41:17|20485.01
03:41:18|20486.18
03:41:18|20484.45
03:41:19|20484.66
03:41:20|20484.91
03:41:21|20484.79
03:41:22|20484.28
03:41:23|20483.77
03:41:25|20484.23
03:41:26|20479.74
03:41:27|20480.35
03:41:28|20480.19
03:41:29|20478.53
03:41:31|20478.39
03:41:32|20479.47
03:41:33|20480.02
03:41:34|20479.64
03:41:36|20478.99
03:41:36|20479.38
03:41:37|20480.2
03:41:38|20483.21
03:41:39|20483.03
03:41:41|20481.43
03:41:41|20481.22
03:41:42|20480.7
03:41:44|20480.35
03:41:45|20483.03
03:41:45|20482.99
03:41:47|20483.27
03:41:47|20481.87
03:41:48|20481.64
03:41:49|20482.15
03:41:50|20482.93
03:41:51|20481.83
03:41:53|20482.91
03:41:53|20482.6
03:41:55|20481.62
03:41:55|20480.58
03:41:56|20480.25
03:41:57|20480.62
03:41:58|20480.15
03:41:59|20481.39
03:42:00|20481.34
03:42:02|20481.09
03:42:03|20481.09
03:42:04|20482.
03:42:05|20482.
03:42:06|20482.06
03:42:07|20483.31
03:42:08|20483.14
03:42:09|20483.
03:42:10|20483.
03:42:10|20483.12
03:42:12|20483.25
03:42:13|20483.07
03:42:13|20483.07
03:42:15|20483.86
03:42:16|20484.91
03:42:17|20484.42
03:42:18|20483.11
03:42:18|20483.41
03:42:20|20482.41
03:42:20|20482.41
03:42:22|20481.9
03:42:23|20481.77
03:42:24|20481.23
03:42:25|20479.97
03:42:26|20480.44
03:42:28|20481.11
03:42:28|20480.74
03:42:29|20481.51
03:42:31|20481.63
03:42:32|20482.28
03:42:33|20483.14
03:42:34|20480.02
03:42:35|20480.03
03:42:36|20480.04
03:42:37|20480.49
03:42:38|20480.49
03:42:38|20480.5
03:42:40|20480.53
03:42:41|20481.18
03:42:42|20480.88
03:42:42|20479.98
03:42:44|20481.28
03:42:45|20480.56
03:42:46|20479.02
03:42:46|20479.26
03:42:48|20479.23
03:42:49|20479.77
03:42:50|20482.46
03:42:51|20482.46
03:42:52|20480.53
03:42:53|20480.99
03:42:54|20482.06
03:42:55|20483.42
03:42:55|20484.81
03:42:57|20484.05
03:42:58|20483.63
03:42:59|20484.86
03:43:00|20484.47
03:43:01|20485.51
03:43:02|20489.28
03:43:03|20489.23
03:43:04|20488.61
03:43:05|20489.89
03:43:06|20488.62
03:43:07|20489.55
03:43:08|20489.98
03:43:09|20489.77
03:43:10|20489.64
03:43:11|20490.04
03:43:12|20489.97
03:43:13|20490.27
03:43:14|20490.27
03:43:15|20490.56
03:43:16|20490.46
03:43:17|20490.46
03:43:18|20490.02
03:43:19|20490.37
03:43:20|20489.47
03:43:21|20488.55
03:43:22|20490.55
03:43:23|20489.67
03:43:24|20489.67
03:43:25|20489.56
03:43:26|20488.73
03:43:27|20490.08
03:43:29|20488.79
03:43:29|20488.73
03:43:30|20489.33
03:43:31|20488.16
03:43:32|20489.32
03:43:34|20490.94
03:43:35|20490.74
03:43:36|20490.89
03:43:36|20492.13
03:43:38|20493.81
03:43:39|20494.81
03:43:40|20493.9
03:43:41|20493.99
03:43:42|20492.44
03:43:42|20492.57
03:43:44|20493.12
03:43:45|20493.02
03:43:46|20493.02
03:43:46|20493.99
03:43:47|20495.03
03:43:49|20496.98
03:43:50|20500.34
03:43:51|20500.78
03:43:52|20496.62
03:43:53|20496.48
03:43:54|20497.19
03:43:55|20498.18
03:43:56|20498.9
03:43:57|20499.47
03:43:58|20499.23
03:43:59|20497.32
03:44:00|20495.14
03:44:01|20496.42
03:44:02|20496.44
03:44:03|20495.78
03:44:04|20496.13
03:44:05|20495.51
03:44:06|20494.88
03:44:07|20495.98
03:44:08|20495.09
03:44:09|20496.84
03:44:10|20494.75
03:44:11|20494.83
03:44:12|20495.44
03:44:13|20495.65
03:44:14|20495.68
03:44:15|20495.84
03:44:16|20494.68
03:44:17|20495.1
03:44:18|20495.16
03:44:19|20493.8
03:44:20|20493.73
03:44:21|20490.26
03:44:22|20490.63
03:44:23|20493.17
03:44:24|20494.02
03:44:25|20492.4
03:44:26|20492.9
03:44:27|20493.38
03:44:28|20491.98
03:44:30|20491.34
03:44:31|20490.47
03:44:31|20491.04
03:44:32|20490.11
03:44:34|20490.44
03:44:35|20491.31
03:44:36|20491.31
03:44:37|20491.16
03:44:38|20491.63
03:44:39|20492.27
03:44:40|20492.63
03:44:41|20492.5
03:44:42|20491.43
03:44:42|20491.88
03:44:44|20492.8
03:44:45|20490.97
03:44:46|20491.7
03:44:47|20491.08
03:44:48|20490.63
03:44:48|20490.23
03:44:50|20492.71
03:44:51|20493.08
03:44:52|20493.52
03:44:53|20493.99
03:44:54|20493.02
03:44:55|20492.96
03:44:56|20491.93
03:44:57|20492.7
03:44:58|20493.23
03:44:59|20494.43
03:45:00|20495.03
03:45:01|20494.66
03:45:02|20495.49
03:45:03|20497.21
03:45:04|20496.73
03:45:05|20496.3
03:45:06|20494.6
03:45:07|20494.52
03:45:08|20495.68
03:45:09|20494.61
03:45:10|20495.08
03:45:11|20493.98
03:45:12|20494.78
03:45:13|20493.64
03:45:14|20494.1
03:45:15|20494.28
03:45:16|20496.5
03:45:17|20494.67
03:45:18|20496.32
03:45:19|20494.99
03:45:20|20495.28
03:45:21|20494.2
03:45:22|20494.43
03:45:23|20494.15
03:45:25|20493.43
03:45:26|20493.47
03:45:27|20492.83
03:45:28|20492.98
03:45:29|20492.42
03:45:30|20492.42
03:45:31|20492.51
03:45:32|20491.8
03:45:33|20491.73
03:45:34|20491.73
03:45:35|20490.
03:45:36|20491.1
03:45:37|20490.72
03:45:38|20490.35
03:45:39|20491.55
03:45:40|20490.19
03:45:41|20490.11
03:45:43|20490.66
03:45:43|20490.71
03:45:44|20491.48
03:45:45|20490.68
03:45:46|20490.79
03:45:47|20491.2
03:45:48|20491.6
03:45:49|20491.52
03:45:50|20492.16
03:45:51|20492.97
03:45:52|20492.97
03:45:53|20493.28
03:45:54|20493.9
03:45:55|20492.39
03:45:56|20491.63
03:45:57|20491.73
03:45:58|20491.3
03:45:59|20491.42
03:46:00|20490.49
03:46:01|20490.69
03:46:02|20491.47
03:46:04|20490.57
03:46:04|20490.91
03:46:05|20490.89
03:46:06|20491.21
03:46:07|20491.21
03:46:08|20490.37
03:46:09|20490.39
03:46:10|20489.43
03:46:11|20487.85
03:46:12|20487.14
03:46:13|20486.85
03:46:14|20486.99
03:46:15|20486.48
03:46:16|20485.41
03:46:17|20487.27
03:46:18|20486.6
03:46:19|20486.45
03:46:20|20485.62
03:46:21|20486.04
03:46:23|20485.39
03:46:24|20484.24
03:46:25|20484.61
03:46:26|20484.42
03:46:27|20485.04
03:46:29|20484.75
03:46:30|20483.44
03:46:31|20483.6
03:46:32|20485.35
03:46:33|20487.41
03:46:34|20486.13
03:46:35|20486.05
03:46:36|20486.05
03:46:37|20486.92
03:46:38|20487.82
03:46:39|20489.2
03:46:40|20488.43
03:46:41|20489.61
03:46:42|20488.91
03:46:43|20489.62
03:46:44|20490.24
03:46:45|20488.62
03:46:46|20490.22
03:46:47|20490.24
03:46:48|20489.09
03:46:49|20489.02
03:46:50|20489.51
03:46:51|20489.98
03:46:52|20489.72
03:46:53|20489.01
03:46:54|20488.51
03:46:55|20488.53
03:46:56|20488.54
03:46:57|20488.04
03:46:58|20488.42
03:46:59|20487.81
03:47:00|20487.61
03:47:01|20488.23
03:47:02|20487.46
03:47:03|20489.43
03:47:04|20488.65
03:47:05|20488.15
03:47:06|20488.15
03:47:07|20488.49
03:47:08|20488.1
03:47:09|20485.39
03:47:10|20486.16
03:47:11|20485.33
03:47:12|20486.16
03:47:13|20486.7
03:47:14|20486.01
03:47:15|20485.51
03:47:16|20485.51
03:47:17|20485.23
03:47:18|20485.71
03:47:23|20483.71
03:47:24|20485.63
03:47:25|20485.63
03:47:26|20486.2
03:47:28|20486.2
03:47:28|20486.48
03:47:29|20486.47
03:47:30|20486.73
03:47:31|20486.11
03:47:32|20485.89
03:47:33|20485.68
03:47:34|20485.65
03:47:36|20486.97
03:47:36|20486.41
03:47:37|20485.82
03:47:39|20490.82
03:47:40|20490.9
03:47:40|20490.99
03:47:42|20489.62
03:47:42|20490.01
03:47:44|20488.22
03:47:45|20488.47
03:47:46|20488.41
03:47:47|20488.16
03:47:48|20487.8
03:47:49|20487.84
03:47:50|20486.1
03:47:51|20486.28
03:47:52|20485.6
03:47:53|20484.45
03:47:54|20484.42
03:47:55|20484.92
03:47:56|20484.92
03:47:57|20484.68
03:47:58|20484.93
03:47:59|20482.53
03:48:00|20483.34
03:48:02|20482.64
03:48:02|20483.05
03:48:03|20480.36
03:48:04|20480.01
03:48:05|20480.72
03:48:06|20480.74
03:48:07|20480.74
03:48:08|20481.22
03:48:09|20481.33
03:48:10|20482.
03:48:12|20481.37
03:48:12|20481.63
03:48:13|20481.86
03:48:15|20481.59
03:48:15|20481.94
03:48:17|20482.14
03:48:18|20479.88
03:48:19|20480.95
03:48:19|20481.21
03:48:20|20480.95
03:48:21|20480.47
03:48:23|20480.78
03:48:23|20480.78
03:48:25|20482.58
03:48:26|20481.37
03:48:27|20478.98
03:48:29|20480.45
03:48:29|20480.45
03:48:31|20480.67
03:48:31|20480.24
03:48:33|20480.52
03:48:34|20479.75
03:48:35|20480.88
03:48:36|20480.13
03:48:37|20480.17
03:48:38|20478.81
03:48:39|20479.25
03:48:40|20480.53
03:48:41|20479.23
03:48:42|20477.76
03:48:43|20477.46
03:48:44|20477.91
03:48:45|20478.11
03:48:46|20478.18
03:48:47|20478.03
03:48:47|20478.
03:48:49|20478.
03:48:50|20477.
03:48:51|20475.91
03:48:52|20476.25
03:48:53|20474.98
03:48:54|20476.61
03:48:55|20476.64
03:48:56|20477.03
03:48:57|20477.23
03:48:58|20477.77
03:48:59|20477.42
03:49:00|20478.72
03:49:01|20478.32
03:49:02|20480.62
03:49:03|20480.56
03:49:04|20481.57
03:49:05|20481.92
03:49:06|20480.26
03:49:07|20480.26
03:49:08|20480.73
03:49:09|20480.71
03:49:10|20481.08
03:49:11|20479.98
03:49:12|20478.93
03:49:13|20479.69
03:49:14|20478.91
03:49:15|20479.78
03:49:16|20481.73
03:49:17|20480.38
03:49:18|20481.
03:49:19|20481.26
03:49:20|20481.26
03:49:21|20482.18
03:49:22|20481.17
03:49:23|20481.23
03:49:24|20481.36
03:49:25|20482.18
03:49:26|20486.84
03:49:27|20486.25
03:49:28|20484.97
03:49:29|20484.92
03:49:31|20484.35
03:49:31|20484.26
03:49:33|20484.29
03:49:33|20484.29
03:49:35|20489.13
03:49:35|20487.18
03:49:37|20488.41
03:49:37|20487.22
03:49:38|20487.39
03:49:39|20487.5
03:49:40|20487.18
03:49:42|20487.87
03:49:42|20487.5
03:49:43|20487.5
03:49:45|20487.5
03:49:46|20487.63
03:49:47|20487.63
03:49:48|20485.52
03:49:49|20485.59
03:49:50|20483.59
03:49:51|20483.37
03:49:52|20484.39
03:49:53|20483.96
03:49:54|20482.92
03:49:55|20483.76
03:49:56|20482.59
03:49:56|20479.86
03:49:58|20478.61
03:49:59|20479.17
03:50:00|20479.34
03:50:01|20477.96
03:50:02|20478.59
03:50:03|20478.81
03:50:04|20478.52
03:50:05|20478.52
03:50:06|20479.4
03:50:07|20478.94
03:50:08|20478.73
03:50:09|20478.25
03:50:10|20474.24
03:50:10|20475.65
03:50:12|20475.5
03:50:13|20474.96
03:50:14|20473.88
03:50:15|20474.22
03:50:16|20473.76
03:50:17|20472.56
03:50:18|20473.66
03:50:19|20474.21
03:50:20|20473.81
03:50:21|20473.33
03:50:22|20472.55
03:50:23|20473.9
03:50:23|20475.15
03:50:25|20475.78
03:50:26|20472.78
03:50:27|20472.43
03:50:29|20473.97
03:50:30|20473.4
03:50:31|20473.7
03:50:32|20472.75
03:50:33|20472.66
03:50:34|20472.15
03:50:34|20472.96
03:50:36|20471.95
03:50:37|20472.61
03:50:37|20472.59
03:50:39|20472.57
03:50:40|20472.22
03:50:42|20473.31
03:50:42|20472.14
03:50:43|20473.02
03:50:44|20473.02
03:50:45|20472.43
03:50:46|20472.37
03:50:48|20470.68
03:50:49|20472.16
03:50:50|20472.16
03:50:51|20472.36
03:50:51|20472.34
03:50:53|20472.41
03:50:54|20472.17
03:50:54|20471.91
03:50:56|20472.52
03:50:57|20474.2
03:50:58|20474.3
03:50:59|20474.28
03:51:00|20472.86
03:51:01|20473.19
03:51:02|20473.51
03:51:03|20473.44
03:51:03|20473.46
03:51:05|20474.87
03:51:05|20473.57
03:51:07|20474.76
03:51:07|20475.83
03:51:09|20474.63
03:51:10|20475.42
03:51:11|20475.34
03:51:11|20475.36
03:51:13|20477.87
03:51:14|20478.47
03:51:15|20477.48
03:51:16|20477.51
03:51:17|20477.73
03:51:18|20477.52
03:51:19|20478.66
03:51:19|20478.55
03:51:21|20478.66
03:51:22|20477.95
03:51:23|20480.85
03:51:24|20481.57
03:51:25|20481.06
03:51:26|20479.66
03:51:27|20479.76
03:51:28|20481.04
03:51:30|20482.3
03:51:31|20482.36
03:51:32|20482.87
03:51:33|20482.8
03:51:34|20480.98
03:51:35|20479.66
03:51:36|20481.75
03:51:36|20481.75
03:51:38|20481.71
03:51:39|20484.32
03:51:40|20482.84
03:51:41|20483.95
03:51:42|20481.85
03:51:43|20481.04
03:51:45|20481.71
03:51:46|20480.81
03:51:47|20480.81
03:51:48|20481.41
03:51:49|20481.68
03:51:49|20482.2
03:51:51|20482.48
03:51:52|20482.35
03:51:53|20482.35
03:51:54|20482.99
03:51:55|20484.32
03:51:56|20482.97
03:51:57|20483.57
03:51:58|20482.48
03:51:59|20481.76
03:52:00|20482.61
03:52:01|20482.61
03:52:02|20481.69
03:52:03|20487.23
03:52:04|20487.15
03:52:05|20486.5
03:52:06|20486.93
03:52:07|20487.99
03:52:08|20486.96
03:52:09|20486.88
03:52:10|20487.92
03:52:11|20487.92
03:52:12|20485.98
03:52:13|20488.11
03:52:14|20488.03
03:52:15|20485.87
03:52:16|20487.51
03:52:17|20486.99
03:52:18|20486.1
03:52:19|20487.34
03:52:20|20488.93
03:52:21|20488.24
03:52:23|20488.82
03:52:23|20488.75
03:52:24|20488.77
03:52:25|20488.13
03:52:26|20489.21
03:52:27|20488.47
03:52:29|20487.04
03:52:29|20487.76
03:52:31|20487.81
03:52:32|20486.08
03:52:33|20485.51
03:52:34|20486.02
03:52:34|20486.2
03:52:36|20486.43
03:52:37|20484.77
03:52:38|20484.94
03:52:39|20485.46
03:52:40|20485.42
03:52:41|20486.48
03:52:41|20486.48
03:52:42|20486.48
03:52:44|20486.3
03:52:45|20486.3
03:52:46|20487.05
03:52:47|20486.89
03:52:48|20486.89
03:52:49|20485.32
03:52:50|20485.27
03:52:51|20486.22
03:52:52|20485.28
03:52:53|20485.97
03:52:54|20486.69
03:52:55|20485.68
03:52:56|20486.18
03:52:57|20485.34
03:52:58|20484.59
03:52:59|20485.3
03:53:00|20484.46
03:53:01|20484.46
03:53:02|20484.46
03:53:03|20484.46
03:53:04|20485.43
03:53:05|20484.98
03:53:06|20484.65
03:53:07|20484.98
03:53:08|20484.85
03:53:09|20485.14
03:53:10|20485.14
03:53:11|20484.52
03:53:12|20484.47
03:53:13|20484.47
03:53:14|20484.32
03:53:15|20483.61
03:53:16|20482.21
03:53:17|20482.21
03:53:18|20482.21
03:53:19|20481.27
03:53:20|20481.73
03:53:21|20481.73
03:53:22|20482.78
03:53:23|20482.79
03:53:24|20481.68
03:53:25|20481.67
03:53:27|20483.6
03:53:28|20483.11
03:53:28|20482.68
03:53:30|20483.25
03:53:31|20483.25
03:53:33|20484.34
03:53:34|20487.3
03:53:35|20486.26
03:53:36|20486.43
03:53:37|20485.2
03:53:38|20485.86
03:53:39|20486.23
03:53:40|20486.34
03:53:41|20486.34
03:53:42|20486.41
03:53:43|20486.41
03:53:45|20486.41
03:53:45|20486.43
03:53:46|20487.
03:53:47|20489.91
03:53:48|20488.44
03:53:50|20488.64
03:53:50|20488.38
03:53:51|20486.84
03:53:52|20487.56
03:53:53|20488.05
03:53:54|20488.
03:53:55|20488.01
03:53:56|20488.1
03:53:57|20488.49
03:53:58|20488.
03:53:59|20488.
03:54:01|20488.
03:54:01|20487.46
03:54:02|20487.02
03:54:03|20487.32
03:54:04|20487.01
03:54:06|20487.47
03:54:06|20487.01
03:54:07|20487.53
03:54:09|20487.53
03:54:10|20483.67
03:54:10|20483.81
03:54:12|20483.29
03:54:12|20484.79
03:54:14|20484.32
03:54:14|20484.84
03:54:15|20484.32
03:54:16|20484.27
03:54:18|20484.03
03:54:19|20483.22
03:54:19|20483.8
03:54:20|20483.25
03:54:21|20481.85
03:54:22|20481.14
03:54:23|20480.27
03:54:25|20480.75
03:54:26|20480.86
03:54:26|20480.94
03:54:27|20481.44
03:54:28|20481.42
03:54:29|20481.9
03:54:31|20481.9
03:54:32|20481.9
03:54:34|20481.94
03:54:35|20481.94
03:54:35|20481.69
03:54:36|20481.69
03:54:37|20481.92
03:54:38|20481.43
03:54:40|20481.9
03:54:41|20481.9
03:54:42|20481.58
03:54:43|20481.02
03:54:43|20480.75
03:54:44|20480.66
03:54:46|20480.66
03:54:47|20481.66
03:54:48|20480.88
03:54:48|20481.38
03:54:49|20482.39
03:54:51|20482.07
03:54:51|20482.31
03:54:53|20480.9
03:54:53|20481.74
03:54:54|20481.59
03:54:55|20481.59
03:54:57|20483.34
03:54:58|20485.51
03:54:58|20485.9
03:54:59|20486.1
03:55:00|20486.24
03:55:01|20485.4
03:55:03|20482.65
03:55:03|20483.65
03:55:04|20482.79
03:55:06|20481.35
03:55:06|20482.
03:55:09|20481.06
03:55:09|20481.06
03:55:10|20481.6
03:55:11|20480.33
03:55:12|20479.68
03:55:13|20479.15
03:55:14|20479.22
03:55:15|20479.12
03:55:16|20476.36
03:55:17|20478.08
03:55:18|20479.28
03:55:20|20478.79
03:55:20|20479.04
03:55:21|20478.47
03:55:22|20478.63
03:55:23|20478.96
03:55:24|20478.4
03:55:25|20479.64
03:55:26|20479.53
03:55:27|20479.64
03:55:29|20479.63
03:55:29|20479.34
03:55:31|20479.64
03:55:33|20479.46
03:55:33|20479.64
03:55:35|20479.64
03:55:36|20479.64
03:55:37|20479.24
03:55:38|20479.63
03:55:39|20479.63
03:55:40|20479.47
03:55:42|20477.68
03:55:42|20476.97
03:55:43|20477.69
03:55:44|20477.92
03:55:45|20478.61
03:55:46|20477.96
03:55:47|20479.38
03:55:48|20478.31
03:55:49|20478.65
03:55:50|20478.65
03:55:51|20477.78
03:55:53|20477.1
03:55:53|20477.53
03:55:54|20477.15
03:55:55|20478.13
03:55:56|20478.13
03:55:57|20478.05
03:55:59|20478.
03:56:00|20478.
03:56:00|20477.08
03:56:01|20474.19
03:56:02|20473.32
03:56:04|20473.97
03:56:04|20476.5
03:56:05|20475.35
03:56:07|20474.55
03:56:08|20473.73
03:56:09|20473.36
03:56:09|20473.67
03:56:11|20472.62
03:56:11|20472.59
03:56:13|20473.3
03:56:13|20474.06
03:56:15|20474.58
03:56:15|20474.85
03:56:17|20473.84
03:56:17|20473.36
03:56:18|20472.68
03:56:19|20472.75
03:56:20|20472.68
03:56:21|20473.49
03:56:22|20471.64
03:56:24|20472.94
03:56:24|20470.91
03:56:25|20472.16
03:56:27|20472.16
03:56:27|20470.75
03:56:28|20470.39
03:56:30|20469.19
03:56:32|20468.25
03:56:33|20463.45
03:56:34|20464.02
03:56:35|20466.24
03:56:36|20464.38
03:56:36|20465.02
03:56:38|20464.56
03:56:38|20464.21
03:56:39|20463.86
03:56:41|20463.28
03:56:42|20463.24
03:56:43|20462.91
03:56:43|20463.39
03:56:45|20465.49
03:56:46|20464.23
03:56:46|20464.17
03:56:48|20463.06
03:56:49|20466.29
03:56:50|20467.13
03:56:51|20468.23
03:56:52|20468.23
03:56:54|20466.78
03:56:54|20466.59
03:56:55|20468.17
03:56:56|20467.08
03:56:58|20467.94
03:56:59|20466.21
03:56:59|20465.91
03:57:01|20465.23
03:57:02|20464.84
03:57:02|20465.23
03:57:04|20464.44
03:57:05|20466.67
03:57:06|20467.02
03:57:07|20472.42
03:57:08|20471.33
03:57:08|20472.06
03:57:10|20471.51
03:57:11|20471.5
03:57:12|20471.64
03:57:13|20471.88
03:57:14|20472.96
03:57:14|20471.84
03:57:16|20471.84
03:57:17|20471.5
03:57:17|20472.2
03:57:19|20472.
03:57:20|20472.
03:57:21|20472.25
03:57:22|20472.84
03:57:22|20471.52
03:57:24|20471.52
03:57:24|20472.88
03:57:25|20472.17
03:57:27|20473.03
03:57:27|20473.83
03:57:28|20473.02
03:57:30|20472.
03:57:31|20475.05
03:57:33|20471.61
03:57:34|20470.63
03:57:35|20470.65
03:57:36|20472.2
03:57:37|20472.2
03:57:38|20472.64
03:57:39|20473.04
03:57:40|20474.64
03:57:41|20476.22
03:57:42|20475.07
03:57:43|20474.96
03:57:43|20472.96
03:57:45|20473.32
03:57:45|20473.32
03:57:47|20474.46
03:57:48|20474.62
03:57:49|20474.6
03:57:50|20474.6
03:57:51|20472.12
03:57:52|20472.52
03:57:53|20473.12
03:57:54|20471.99
03:57:55|20473.27
03:57:56|20473.68
03:57:57|20473.59
03:57:59|20473.65
03:57:59|20473.2
03:58:00|20473.62
03:58:01|20473.07
03:58:03|20474.
03:58:03|20474.67
03:58:05|20474.66
03:58:06|20474.53
03:58:06|20475.48
03:58:08|20474.93
03:58:08|20474.62
03:58:09|20474.66
03:58:11|20474.66
03:58:11|20474.99
03:58:12|20474.63
03:58:14|20474.63
03:58:14|20473.58
03:58:15|20474.34
03:58:16|20474.33
03:58:18|20474.38
03:58:19|20472.39
03:58:20|20472.16
03:58:21|20472.14
03:58:22|20472.15
03:58:23|20472.2
03:58:24|20472.2
03:58:25|20472.25
03:58:26|20472.13
03:58:27|20471.57
03:58:27|20472.16
03:58:28|20472.16
03:58:30|20471.62
03:58:31|20468.
03:58:32|20468.17
03:58:33|20468.19
03:58:34|20468.19
03:58:35|20468.98
03:58:37|20469.64
03:58:38|20469.64
03:58:38|20469.85
03:58:39|20469.16
03:58:41|20471.08
03:58:42|20470.83
03:58:42|20471.12
03:58:44|20470.35
03:58:44|20470.1
03:58:45|20471.18
03:58:47|20469.74
03:58:48|20469.74
03:58:49|20470.47
03:58:50|20471.7
03:58:51|20470.57
03:58:52|20471.06
03:58:53|20469.75
03:58:54|20469.79
03:58:55|20471.13
03:58:56|20470.13
03:58:57|20469.5
03:58:58|20470.33
03:58:59|20469.11
03:59:00|20469.47
03:59:01|20471.68
03:59:02|20474.24
03:59:04|20475.5
03:59:04|20477.3
03:59:05|20478.45
03:59:06|20478.19
03:59:07|20478.1
03:59:08|20478.17
03:59:10|20478.04
03:59:10|20476.56
03:59:11|20477.61
03:59:12|20477.64
03:59:13|20481.02
03:59:15|20480.67
03:59:15|20481.01
03:59:16|20481.24
03:59:17|20481.48
03:59:18|20480.69
03:59:20|20479.56
03:59:21|20478.54
03:59:21|20480.19
03:59:23|20479.79
03:59:24|20478.68
03:59:25|20479.6
03:59:25|20481.59
03:59:26|20479.89
03:59:27|20478.9
03:59:28|20478.9
03:59:30|20478.45
03:59:31|20478.46
03:59:32|20478.33
03:59:33|20478.32
03:59:34|20478.32
03:59:36|20478.32
03:59:36|20478.32
03:59:37|20478.08
03:59:39|20478.1
03:59:40|20478.1
03:59:41|20478.76
03:59:42|20479.15
03:59:43|20479.51
03:59:44|20479.09
03:59:46|20479.99
03:59:47|20481.3
03:59:47|20480.92
03:59:48|20479.98
03:59:49|20479.15
03:59:50|20478.3
03:59:51|20478.
03:59:52|20478.
03:59:53|20477.34
03:59:54|20477.92
03:59:55|20477.04
03:59:56|20478.79
03:59:57|20476.83
03:59:58|20477.89
03:59:59|20479.72
04:00:00|20480.37
04:00:01|20481.05
04:00:02|20481.53
04:00:03|20482.67
04:00:04|20482.21
04:00:05|20480.27
04:00:06|20480.53
04:00:07|20480.5
04:00:09|20480.18
04:00:09|20479.58
04:00:10|20480.38
04:00:11|20481.72
04:00:12|20481.36
04:00:13|20481.52
04:00:15|20481.52
04:00:15|20480.95
04:00:17|20482.65
04:00:17|20481.72
04:00:18|20482.32
04:00:20|20481.62
04:00:20|20480.97
04:00:21|20481.45
04:00:22|20481.99
04:00:23|20481.53
04:00:24|20481.45
04:00:25|20481.98
04:00:27|20481.97
04:00:27|20480.89
04:00:28|20480.06
04:00:30|20480.93
04:00:30|20481.18
04:00:32|20481.67
04:00:33|20481.3
04:00:34|20481.43
04:00:35|20480.99
04:00:36|20482.03
04:00:37|20482.02
04:00:38|20482.5
04:00:39|20483.42
04:00:40|20481.93
04:00:41|20482.79
04:00:42|20482.65
04:00:43|20480.38
04:00:44|20482.36
04:00:45|20482.3
04:00:46|20482.
04:00:47|20481.72
04:00:48|20481.55
04:00:49|20481.71
04:00:50|20481.93
04:00:51|20481.98
04:00:52|20481.98
04:00:53|20482.79
04:00:54|20482.79
04:00:55|20483.07
04:00:56|20482.68
04:00:57|20482.91
04:00:59|20483.73
04:00:59|20483.44
04:01:00|20482.99
04:01:01|20485.91
04:01:02|20484.71
04:01:03|20484.56
04:01:05|20483.78
04:01:05|20483.
04:01:06|20482.36
04:01:07|20482.63
04:01:08|20482.56
04:01:09|20483.06
04:01:11|20483.05
04:01:11|20484.13
04:01:12|20480.62
04:01:13|20480.67
04:01:14|20482.46
04:01:16|20480.52
04:01:16|20482.19
04:01:17|20481.9
04:01:18|20481.45
04:01:19|20480.57
04:01:20|20481.42
04:01:21|20481.05
04:01:22|20481.2
04:01:24|20481.64
04:01:24|20481.51
04:01:25|20478.9
04:01:26|20479.23
04:01:28|20479.01
04:01:29|20478.83
04:01:29|20479.51
04:01:30|20480.26
04:01:31|20481.16
04:01:32|20478.62
04:01:33|20478.59
04:01:35|20477.48
04:01:36|20476.49
04:01:38|20477.35
04:01:38|20475.85
04:01:39|20476.42
04:01:40|20475.53
04:01:41|20474.04
04:01:42|20473.2
04:01:43|20474.08
04:01:44|20473.22
04:01:46|20473.93
04:01:47|20475.23
04:01:48|20474.61
04:01:49|20474.62
04:01:50|20474.68
04:01:51|20474.68
04:01:52|20473.94
04:01:53|20475.8
04:01:54|20475.77
04:01:54|20477.77
04:01:56|20476.11
04:01:57|20475.56
04:01:58|20476.16
04:01:58|20475.39
04:02:00|20475.39
04:02:01|20476.59
04:02:02|20476.7
04:02:03|20478.59
04:02:04|20477.55
04:02:04|20477.52
04:02:06|20478.77
04:02:07|20477.73
04:02:07|20477.73
04:02:09|20478.
04:02:10|20478.
04:02:11|20478.89
04:02:12|20480.65
04:02:13|20480.34
04:02:14|20479.57
04:02:15|20479.57
04:02:16|20479.57
04:02:17|20481.27
04:02:18|20481.83
04:02:19|20480.76
04:02:20|20480.27
04:02:21|20480.27
04:02:22|20480.32
04:02:23|20480.32
04:02:24|20480.77
04:02:25|20480.93
04:02:26|20480.93
04:02:27|20480.93
04:02:28|20476.84
04:02:29|20477.06
04:02:30|20477.88
04:02:31|20478.6
04:02:32|20478.36
04:02:33|20478.25
04:02:34|20478.25
04:02:35|20479.09
04:02:36|20477.91
04:02:37|20479.41
04:02:39|20479.92
04:02:39|20479.92
04:02:40|20479.82
04:02:41|20479.79
04:02:42|20479.79
04:02:43|20479.1
04:02:44|20479.89
04:02:45|20480.04
04:02:46|20480.
04:02:47|20480.
04:02:48|20481.53
04:02:49|20473.66
04:02:51|20474.99
04:02:51|20476.35
04:02:53|20475.32
04:02:54|20473.33
04:02:54|20472.2
04:02:55|20472.45
04:02:57|20472.55
04:02:58|20472.67
04:02:58|20473.17
04:03:00|20473.26
04:03:01|20471.31
04:03:02|20471.9
04:03:02|20472.82
04:03:04|20472.82
04:03:05|20472.82
04:03:05|20472.82
04:03:07|20473.08
04:03:07|20472.12
04:03:09|20471.32
04:03:10|20472.17
04:03:11|20472.94
04:03:11|20465.62
04:03:13|20466.39
04:03:14|20467.54
04:03:15|20467.54
04:03:15|20467.88
04:03:17|20468.06
04:03:17|20468.5
04:03:19|20468.48
04:03:19|20467.34
04:03:20|20468.14
04:03:22|20468.56
04:03:23|20467.97
04:03:24|20467.12
04:03:25|20467.81
04:03:26|20468.61
04:03:27|20468.22
04:03:28|20469.1
04:03:29|20469.01
04:03:30|20467.93
04:03:31|20467.8
04:03:32|20467.82
04:03:33|20467.98
04:03:34|20467.18
04:03:35|20467.22
04:03:36|20468.87
04:03:38|20467.69
04:03:39|20468.48
04:03:40|20468.54
04:03:40|20466.84
04:03:42|20466.84
04:03:43|20466.84
04:03:44|20466.84
04:03:45|20466.57
04:03:46|20466.11
04:03:47|20466.14
04:03:48|20467.4
04:03:49|20467.26
04:03:50|20468.22
04:03:51|20466.61
04:03:52|20466.84
04:03:53|20467.67
04:03:54|20469.88
04:03:55|20467.84
04:03:56|20468.61
04:03:57|20468.23
04:03:58|20468.52
04:03:59|20470.03
04:04:00|20469.48
04:04:01|20471.24
04:04:02|20468.53
04:04:03|20468.53
04:04:04|20468.39
04:04:05|20466.94
04:04:06|20468.1
04:04:07|20467.02
04:04:08|20470.3
04:04:09|20468.82
04:04:10|20468.32
04:04:11|20468.84
04:04:12|20468.85
04:04:13|20467.8
04:04:14|20467.36
04:04:15|20468.
04:04:16|20468.26
04:04:17|20470.25
04:04:18|20472.82
04:04:19|20469.23
04:04:20|20470.21
04:04:21|20469.31
04:04:22|20469.43
04:04:23|20465.95
04:04:24|20464.88
04:04:25|20465.32
04:04:26|20466.3
04:04:27|20466.15
04:04:28|20465.94
04:04:29|20465.67
04:04:30|20465.67
04:04:31|20465.8
04:04:33|20465.39
04:04:33|20464.98
04:04:34|20463.71
04:04:35|20463.71
04:04:36|20464.21
04:04:38|20463.75
04:04:39|20463.63
04:04:40|20463.74
04:04:41|20463.5
04:04:43|20463.24
04:04:43|20463.24
04:04:45|20464.57
04:04:46|20464.03
04:04:47|20463.28
04:04:48|20464.63
04:04:49|20465.73
04:04:50|20465.01
04:04:51|20464.54
04:04:52|20463.9
04:04:53|20464.64
04:04:54|20463.75
04:04:55|20464.43
04:04:56|20463.76
04:04:57|20463.83
04:04:58|20463.31
04:04:59|20463.22
04:05:00|20463.22
04:05:01|20463.5
04:05:02|20463.02
04:05:03|20464.15
04:05:04|20463.37
04:05:05|20464.02
04:05:06|20461.61
04:05:07|20463.6
04:05:08|20464.22
04:05:10|20465.68
04:05:10|20464.83
04:05:11|20464.49
04:05:12|20464.13
04:05:13|20463.78
04:05:14|20463.78
04:05:15|20465.6
04:05:16|20466.8
04:05:17|20469.69
04:05:18|20467.64
04:05:20|20466.38
04:05:21|20460.26
04:05:21|20461.29
04:05:22|20461.91
04:05:23|20461.32
04:05:24|20461.32
04:05:25|20463.
04:05:27|20463.
04:05:27|20462.64
04:05:28|20463.81
04:05:29|20466.73
04:05:30|20465.06
04:05:31|20465.91
04:05:32|20464.08
04:05:33|20464.72
04:05:34|20465.38
04:05:35|20465.
04:05:36|20465.3
04:05:38|20465.69
04:05:39|20465.81
04:05:40|20465.83
04:05:41|20466.32
04:05:42|20466.39
04:05:43|20467.52
04:05:44|20468.99
04:05:45|20468.66
04:05:46|20469.51
04:05:47|20469.52
04:05:49|20469.5
04:05:49|20468.93
04:05:50|20469.82
04:05:51|20470.
04:05:52|20470.46
04:05:54|20470.84
04:05:54|20469.7
04:05:55|20470.45
04:05:56|20468.76
04:05:57|20469.44
04:05:58|20468.85
04:05:59|20468.85
04:06:00|20468.54
04:06:01|20468.54
04:06:02|20467.03
04:06:03|20467.25
04:06:04|20467.09
04:06:05|20468.1
04:06:06|20468.11
04:06:07|20468.
04:06:08|20467.02
04:06:10|20467.02
04:06:10|20468.32
04:06:11|20468.32
04:06:12|20465.69
04:06:13|20466.96
04:06:14|20465.89
04:06:15|20464.96
04:06:16|20466.23
04:06:17|20465.68
04:06:18|20466.24
04:06:19|20466.9
04:06:21|20467.11
04:06:21|20467.11
04:06:22|20466.46
04:06:23|20465.94
04:06:24|20465.94
04:06:25|20465.94
04:06:27|20467.02
04:06:27|20467.02
04:06:28|20467.52
04:06:29|20466.35
04:06:30|20467.37
04:06:32|20467.37
04:06:32|20467.37
04:06:34|20467.86
04:06:34|20468.08
04:06:35|20468.08
04:06:37|20468.08
04:06:37|20468.3
04:06:38|20468.3
04:06:40|20469.62
04:06:41|20469.62
04:06:42|20469.53
04:06:44|20470.17
04:06:44|20469.17
04:06:45|20468.84
04:06:46|20468.43
04:06:47|20469.32
04:06:49|20469.05
04:06:50|20470.05
04:06:50|20469.55
04:06:51|20469.27
04:06:52|20469.9
04:06:54|20469.9
04:06:55|20468.97
04:06:56|20468.97
04:06:57|20468.01
04:06:58|20468.4
04:06:59|20468.41
04:06:59|20468.41
04:07:01|20468.73
04:07:02|20468.69
04:07:03|20468.69
04:07:04|20471.54
04:07:05|20472.47
04:07:06|20472.76
04:07:07|20472.26
04:07:08|20473.03
04:07:09|20472.86
04:07:10|20473.32
04:07:11|20472.54
04:07:12|20476.07
04:07:13|20478.83
04:07:14|20477.29
04:07:16|20478.76
04:07:17|20477.81
04:07:17|20476.46
04:07:18|20476.46
04:07:19|20480.16
04:07:21|20479.78
04:07:21|20479.4
04:07:22|20480.15
04:07:23|20479.86
04:07:24|20481.24
04:07:26|20480.08
04:07:26|20479.12
04:07:27|20480.2
04:07:28|20480.2
04:07:29|20480.07
04:07:31|20483.7
04:07:31|20482.55
04:07:32|20482.93
04:07:33|20482.68
04:07:34|20481.83
04:07:37|20482.12
04:07:37|20480.51
04:07:38|20482.48
04:07:39|20482.85
04:07:41|20482.37
04:07:42|20481.96
04:07:43|20481.96
04:07:44|20486.4
04:07:45|20485.71
04:07:46|20485.63
04:07:48|20485.44
04:07:48|20484.57
04:07:49|20485.25
04:07:51|20484.7
04:07:51|20485.53
04:07:53|20485.34
04:07:54|20485.42
04:07:55|20485.6
04:07:56|20485.33
04:07:57|20485.9
04:07:58|20487.19
04:07:59|20486.39
04:08:00|20486.39
04:08:01|20486.61
04:08:02|20485.27
04:08:03|20486.11
04:08:04|20483.9
04:08:05|20484.69
04:08:06|20484.61
04:08:07|20484.7
04:08:08|20484.48
04:08:09|20484.49
04:08:10|20484.49
04:08:11|20484.09
04:08:12|20484.89
04:08:13|20484.41
04:08:14|20483.93
04:08:15|20484.21
04:08:16|20484.76
04:08:17|20484.77
04:08:18|20484.86
04:08:19|20483.93
04:08:20|20483.54
04:08:21|20483.79
04:08:22|20483.26
04:08:23|20484.07
04:08:24|20483.78
04:08:25|20483.68
04:08:26|20484.45
04:08:27|20484.43
04:08:28|20484.75
04:08:29|20484.75
04:08:30|20484.76
04:08:31|20484.4
04:08:32|20484.41
04:08:33|20484.41
04:08:34|20486.04
04:08:35|20487.01
04:08:36|20486.03
04:08:37|20485.62
04:08:38|20485.47
04:08:39|20485.16
04:08:41|20485.8
04:08:42|20485.33
04:08:43|20485.31
04:08:44|20485.27
04:08:46|20485.17
04:08:46|20482.34
04:08:47|20482.67
04:08:48|20483.57
04:08:49|20483.3
04:08:51|20483.65
04:08:51|20483.05
04:08:52|20483.31
04:08:53|20483.02
04:08:54|20482.57
04:08:56|20482.57
04:08:57|20483.46
04:08:57|20484.3
04:08:58|20484.3
04:08:59|20485.16
04:09:01|20485.62
04:09:02|20485.98
04:09:03|20485.98
04:09:04|20487.12
04:09:05|20486.47
04:09:06|20485.57
04:09:07|20485.67
04:09:08|20487.04
04:09:09|20487.27
04:09:10|20487.48
04:09:11|20487.27
04:09:12|20487.37
04:09:13|20487.44
04:09:14|20487.27
04:09:15|20487.71
04:09:16|20487.47
04:09:17|20487.57
04:09:18|20487.95
04:09:19|20488.73
04:09:20|20489.79
04:09:21|20489.57
04:09:22|20491.23
04:09:23|20492.42
04:09:24|20494.16
04:09:25|20492.62
04:09:26|20492.45
04:09:27|20493.08
04:09:28|20492.57
04:09:29|20492.52
04:09:30|20493.01
04:09:31|20492.39
04:09:32|20493.36
04:09:33|20494.04
04:09:34|20493.07
04:09:35|20494.15
04:09:36|20491.3
04:09:37|20492.58
04:09:38|20492.29
04:09:39|20491.45
04:09:40|20492.15
04:09:41|20492.33
04:09:42|20490.15
04:09:44|20490.49
04:09:45|20490.31
04:09:46|20488.71
04:09:47|20489.4
04:09:48|20486.2
04:09:49|20486.09
04:09:50|20486.02
04:09:51|20489.82
04:09:52|20488.36
04:09:53|20487.81
04:09:54|20487.93
04:09:55|20487.23
04:09:56|20487.97
04:09:57|20488.46
04:09:58|20488.08
04:09:59|20487.6
04:10:00|20487.5
04:10:01|20487.46
04:10:02|20487.1
04:10:03|20486.5
04:10:04|20487.58
04:10:06|20484.45
04:10:06|20483.6
04:10:08|20483.61
04:10:08|20485.99
04:10:09|20486.53
04:10:10|20485.36
04:10:11|20485.91
04:10:12|20485.62
04:10:13|20486.26
04:10:14|20485.43
04:10:15|20485.43
04:10:16|20484.71
04:10:18|20482.12
04:10:19|20482.94
04:10:20|20482.48
04:10:21|20482.09
04:10:22|20484.8
04:10:23|20484.74
04:10:24|20486.
04:10:25|20485.33
04:10:26|20485.3
04:10:27|20484.87
04:10:28|20485.23
04:10:29|20485.23
04:10:30|20484.99
04:10:31|20485.69
04:10:32|20486.37
04:10:33|20485.8
04:10:34|20486.5
04:10:35|20486.5
04:10:36|20485.96
04:10:37|20482.23
04:10:38|20483.06
04:10:39|20483.88
04:10:40|20485.32
04:10:41|20483.86
04:10:42|20483.41
04:10:44|20482.77
04:10:45|20480.63
04:10:46|20482.49
04:10:47|20484.29
04:10:48|20484.4
04:10:49|20484.31
04:10:50|20483.86
04:10:51|20483.11
04:10:52|20485.33
04:10:53|20485.33
04:10:54|20484.72
04:10:56|20485.36
04:10:56|20484.89
04:10:57|20485.09
04:10:58|20485.09
04:10:59|20485.5
04:11:00|20485.32
04:11:01|20484.05
04:11:02|20485.27
04:11:03|20484.44
04:11:04|20484.19
04:11:05|20484.01
04:11:07|20484.3
04:11:08|20483.59
04:11:08|20483.85
04:11:10|20483.76
04:11:11|20483.76
04:11:12|20483.74
04:11:13|20484.
04:11:13|20483.89
04:11:15|20483.27
04:11:16|20483.27
04:11:16|20482.72
04:11:18|20482.79
04:11:19|20482.46
04:11:20|20482.35
04:11:21|20482.35
04:11:21|20482.11
04:11:23|20482.76
04:11:24|20483.17
04:11:25|20483.17
04:11:26|20483.18
04:11:27|20480.64
04:11:27|20480.02
04:11:29|20479.33
04:11:30|20480.34
04:11:31|20481.49
04:11:32|20479.44
04:11:33|20478.02
04:11:34|20478.54
04:11:35|20479.74
04:11:36|20480.09
04:11:37|20480.58
04:11:38|20480.57
04:11:39|20482.73
04:11:40|20480.54
04:11:41|20480.52
04:11:43|20477.83
04:11:43|20477.8
04:11:44|20477.44
04:11:45|20477.28
04:11:46|20477.46
04:11:47|20477.46
04:11:48|20477.69
04:11:49|20477.32
04:11:50|20477.65
04:11:52|20477.14
04:11:52|20477.14
04:11:53|20478.07
04:11:54|20475.9
04:11:56|20476.99
04:11:57|20476.99
04:11:57|20474.76
04:11:59|20472.56
04:12:00|20475.31
04:12:01|20476.41
04:12:02|20476.84
04:12:03|20476.81
04:12:04|20477.62
04:12:05|20476.19
04:12:06|20477.38
04:12:07|20477.77
04:12:08|20476.82
04:12:09|20477.53
04:12:10|20476.52
04:12:11|20478.93
04:12:13|20477.88
04:12:13|20479.66
04:12:14|20478.73
04:12:15|20479.16
04:12:16|20478.32
04:12:17|20479.14
04:12:18|20479.53
04:12:19|20479.98
04:12:20|20479.96
04:12:21|20476.59
04:12:22|20477.04
04:12:23|20477.62
04:12:24|20477.08
04:12:25|20477.18
04:12:26|20477.18
04:12:27|20477.25
04:12:28|20476.98
04:12:29|20476.74
04:12:30|20476.71
04:12:31|20476.23
04:12:32|20475.82
04:12:33|20475.86
04:12:34|20475.87
04:12:35|20475.44
04:12:37|20474.67
04:12:37|20475.46
04:12:39|20474.71
04:12:40|20474.6
04:12:41|20473.05
04:12:43|20474.67
04:12:43|20474.83
04:12:44|20474.38
04:12:46|20474.49
04:12:47|20472.59
04:12:48|20473.66
04:12:48|20473.63
04:12:49|20475.02
04:12:50|20476.7
04:12:51|20476.51
04:12:52|20476.88
04:12:54|20477.38
04:12:54|20478.23
04:12:56|20477.66
04:12:57|20477.54
04:12:57|20477.16
04:12:58|20478.42
04:13:00|20478.46
04:13:00|20479.48
04:13:02|20479.23
04:13:02|20478.19
04:13:03|20478.19
04:13:04|20479.99
04:13:06|20480.39
04:13:06|20485.71
04:13:07|20484.43
04:13:08|20486.31
04:13:09|20485.08
04:13:10|20485.92
04:13:12|20485.73
04:13:12|20485.26
04:13:13|20486.
04:13:15|20486.46
04:13:15|20485.19
04:13:17|20483.81
04:13:17|20483.21
04:13:19|20484.44
04:13:19|20482.71
04:13:20|20482.27
04:13:21|20482.55
04:13:22|20482.96
04:13:23|20483.07
04:13:24|20482.45
04:13:26|20481.32
04:13:27|20480.54
04:13:27|20481.08
04:13:29|20480.42
04:13:29|20481.36
04:13:30|20482.
04:13:31|20481.37
04:13:33|20480.89
04:13:34|20480.21
04:13:34|20480.48
04:13:36|20479.02
04:13:37|20479.07
04:13:38|20479.1
04:13:39|20479.46
04:13:40|20479.99
04:13:42|20479.99
04:13:43|20477.36
04:13:44|20479.34
04:13:44|20479.92
04:13:45|20479.04
04:13:47|20478.53
04:13:48|20478.87
04:13:49|20478.94
04:13:49|20479.
04:13:51|20478.71
04:13:52|20478.45
04:13:52|20478.67
04:13:54|20479.03
04:13:55|20478.08
04:13:56|20477.06
04:13:57|20476.66
04:13:58|20476.66
04:13:59|20476.43
04:14:00|20475.43
04:14:00|20474.33
04:14:02|20474.39
04:14:03|20474.33
04:14:04|20475.23
04:14:05|20473.98
04:14:06|20472.74
04:14:07|20473.06
04:14:08|20473.44
04:14:08|20473.77
04:14:10|20473.79
04:14:11|20475.32
04:14:12|20475.32
04:14:13|20475.22
04:14:14|20476.05
04:14:15|20474.91
04:14:16|20474.55
04:14:17|20475.36
04:14:18|20474.07
04:14:19|20472.72
04:14:20|20473.74
04:14:20|20473.67
04:14:22|20473.52
04:14:23|20473.52
04:14:24|20473.07
04:14:25|20472.66
04:14:26|20472.36
04:14:27|20472.42
04:14:28|20472.68
04:14:29|20472.87
04:14:30|20471.56
04:14:31|20472.47
04:14:31|20473.26
04:14:32|20473.13
04:14:33|20472.96
04:14:35|20474.89
04:14:36|20476.
04:14:37|20476.08
04:14:38|20475.51
04:14:39|20476.39
04:14:41|20474.14
04:14:42|20474.41
04:14:43|20474.41
04:14:44|20474.56
04:14:46|20473.84
04:14:46|20473.84
04:14:47|20472.93
04:14:48|20472.87
04:14:49|20472.98
04:14:50|20473.38
04:14:51|20472.88
04:14:52|20474.16
04:14:53|20474.16
04:14:54|20474.16
04:14:55|20474.67
04:14:57|20474.56
04:14:57|20474.06
04:14:58|20473.36
04:14:59|20473.32
04:15:00|20474.07
04:15:02|20475.64
04:15:02|20474.
04:15:03|20472.88
04:15:04|20472.47
04:15:06|20469.75
04:15:07|20469.78
04:15:08|20468.79
04:15:09|20469.42
04:15:10|20470.07
04:15:10|20471.5
04:15:12|20471.92
04:15:13|20471.59
04:15:14|20472.09
04:15:14|20470.9
04:15:15|20477.01
04:15:16|20476.96
04:15:17|20476.45
04:15:18|20476.66
04:15:20|20476.7
04:15:20|20477.36
04:15:22|20476.95
04:15:23|20476.82
04:15:24|20477.77
04:15:25|20478.
04:15:26|20477.69
04:15:27|20477.64
04:15:28|20478.08
04:15:30|20477.58
04:15:30|20478.3
04:15:31|20476.72
04:15:32|20478.66
04:15:33|20477.55
04:15:34|20478.56
04:15:35|20478.14
04:15:36|20477.84
04:15:38|20478.04
04:15:39|20477.62
04:15:40|20477.44
04:15:41|20477.28
04:15:43|20476.89
04:15:43|20476.89
04:15:45|20476.89
04:15:45|20477.5
04:15:46|20476.63
04:15:47|20476.92
04:15:48|20476.24
04:15:49|20476.57
04:15:51|20476.57
04:15:51|20477.38
04:15:53|20476.18
04:15:53|20476.57
04:15:55|20477.26
04:15:56|20474.53
04:15:56|20476.24
04:15:58|20477.25
04:15:59|20476.08
04:16:00|20475.57
04:16:00|20477.03
04:16:02|20475.91
04:16:03|20478.02
04:16:03|20478.79
04:16:05|20478.02
04:16:06|20477.11
04:16:07|20478.21
04:16:08|20477.49
04:16:09|20477.21
04:16:10|20478.02
04:16:11|20478.
04:16:12|20478.
04:16:13|20478.
04:16:14|20477.6
04:16:15|20476.41
04:16:16|20477.5
04:16:17|20477.6
04:16:18|20477.62
04:16:19|20477.59
04:16:19|20477.61
04:16:21|20478.32
04:16:21|20477.56
04:16:23|20477.18
04:16:24|20476.62
04:16:25|20474.73
04:16:26|20476.83
04:16:27|20475.32
04:16:28|20477.33
04:16:29|20476.9
04:16:30|20476.9
04:16:31|20476.9
04:16:32|20477.86
04:16:33|20476.92
04:16:35|20476.36
04:16:35|20476.77
04:16:36|20477.27
04:16:37|20477.5
04:16:38|20476.74
04:16:40|20478.
04:16:41|20474.73
04:16:42|20478.
04:16:43|20478.
04:16:44|20477.9
04:16:45|20474.77
04:16:46|20475.39
04:16:47|20477.11
04:16:48|20477.11
04:16:49|20477.53
04:16:50|20483.02
04:16:51|20484.28
04:16:52|20482.05
04:16:53|20482.22
04:16:54|20482.05
04:16:55|20479.21
04:16:56|20481.61
04:16:57|20482.
04:16:58|20481.75
04:16:59|20481.88
04:17:00|20481.87
04:17:01|20481.37
04:17:02|20481.32
04:17:03|20482.22
04:17:04|20482.22
04:17:05|20479.21
04:17:06|20479.21
04:17:07|20482.39
04:17:08|20482.39
04:17:09|20481.79
04:17:10|20481.16
04:17:11|20481.49
04:17:12|20482.93
04:17:13|20482.93
04:17:14|20482.93
04:17:15|20482.38
04:17:16|20482.39
04:17:17|20481.61
04:17:18|20481.61
04:17:19|20480.31
04:17:20|20480.31
04:17:21|20480.25
04:17:22|20482.33
04:17:23|20481.6
04:17:24|20481.51
04:17:25|20481.51
04:17:26|20481.96
04:17:27|20482.95
04:17:28|20483.31
04:17:29|20482.18
04:17:30|20483.64
04:17:31|20484.14
04:17:32|20483.99
04:17:34|20483.77
04:17:35|20480.36
04:17:36|20482.75
04:17:37|20482.75
04:17:38|20482.1
04:17:39|20481.59
04:17:40|20480.38
04:17:41|20479.02
04:17:42|20480.46
04:17:43|20479.56
04:17:44|20480.07
04:17:45|20477.6
04:17:46|20484.97
04:17:47|20482.99
04:17:48|20484.01
04:17:49|20482.51
04:17:50|20482.53
04:17:51|20484.3
04:17:52|20485.03
04:17:53|20485.29
04:17:54|20484.77
04:17:55|20484.58
04:17:56|20485.27
04:17:57|20483.8
04:17:58|20483.06
04:17:59|20483.17
04:18:00|20483.52
04:18:01|20484.
04:18:02|20484.82
04:18:03|20483.82
04:18:04|20483.82
04:18:05|20481.78
04:18:06|20481.78
04:18:07|20481.78
04:18:08|20483.08
04:18:09|20483.08
04:18:10|20483.03
04:18:11|20482.01
04:18:12|20482.6
04:18:13|20482.6
04:18:14|20483.49
04:18:15|20480.38
04:18:16|20482.04
04:18:17|20483.69
04:18:18|20483.69
04:18:19|20483.94
04:18:20|20483.72
04:18:21|20483.72
04:18:22|20484.64
04:18:23|20484.76
04:18:24|20484.76
04:18:25|20483.47
04:18:26|20484.18
04:18:27|20484.7
04:18:28|20484.05
04:18:29|20484.93
04:18:30|20484.24
04:18:31|20484.43
04:18:32|20484.
04:18:33|20484.26
04:18:34|20483.1
04:18:35|20487.16
04:18:36|20490.33
04:18:38|20490.45
04:18:38|20489.72
04:18:39|20489.27
04:18:41|20487.46
04:18:42|20489.25
04:18:42|20488.59
04:18:43|20487.89
04:18:45|20487.43
04:18:46|20488.74
04:18:47|20489.99
04:18:47|20489.99
04:18:48|20489.99
04:18:49|20488.99
04:18:50|20487.6
04:18:51|20487.99
04:18:52|20487.99
04:18:54|20487.97
04:18:55|20488.44
04:18:56|20488.05
04:18:57|20486.6
04:18:58|20487.76
04:18:58|20487.52
04:18:59|20486.78
04:19:01|20486.29
04:19:01|20485.57
04:19:02|20485.64
04:19:03|20485.64
04:19:04|20486.39
04:19:05|20485.4
04:19:07|20485.48
04:19:07|20486.02
04:19:09|20485.63
04:19:09|20485.65
04:19:10|20485.65
04:19:11|20485.37
04:19:12|20484.75
04:19:13|20484.65
04:19:14|20483.09
04:19:15|20483.11
04:19:16|20483.48
04:19:17|20483.48
04:19:18|20483.48
04:19:20|20482.69
04:19:20|20482.69
04:19:21|20483.15
04:19:22|20483.59
04:19:23|20484.09
04:19:24|20484.2
04:19:25|20482.84
04:19:26|20482.84
04:19:27|20482.84
04:19:29|20483.22
04:19:30|20483.72
04:19:30|20483.86
04:19:31|20484.22
04:19:32|20484.22
04:19:33|20483.68
04:19:35|20482.51
04:19:36|20482.37
04:19:37|20480.9
04:19:38|20481.76
04:19:40|20482.5
04:19:41|20483.08
04:19:42|20482.75
04:19:42|20484.75
04:19:44|20483.86
04:19:44|20482.84
04:19:46|20483.
04:19:47|20482.99
04:19:48|20483.55
04:19:49|20482.87
04:19:50|20483.68
04:19:51|20483.67
04:19:51|20482.68
04:19:53|20484.15
04:19:54|20484.15
04:19:55|20483.74
04:19:56|20484.22
04:19:56|20484.18
04:19:58|20483.5
04:19:59|20483.5
04:20:00|20484.17
04:20:01|20484.84
04:20:01|20484.97
04:20:03|20484.31
04:20:04|20484.31
04:20:05|20485.65
04:20:06|20484.
04:20:07|20484.21
04:20:07|20484.76
04:20:09|20484.64
04:20:09|20484.91
04:20:11|20486.49
04:20:12|20487.02
04:20:12|20486.98
04:20:14|20487.58
04:20:14|20487.58
04:20:16|20488.62
04:20:16|20489.42
04:20:18|20489.21
04:20:19|20489.26
04:20:20|20489.74
04:20:21|20490.2
04:20:22|20490.2
04:20:23|20490.69
04:20:24|20490.
04:20:25|20490.5
04:20:26|20490.98
04:20:27|20490.82
04:20:28|20489.61
04:20:29|20489.21
04:20:30|20489.44
04:20:31|20490.04
04:20:31|20490.04
04:20:32|20488.
04:20:34|20488.42
04:20:34|20487.98
04:20:36|20489.04
04:20:37|20488.23
04:20:38|20488.49
04:20:40|20488.92
04:20:41|20488.86
04:20:41|20488.86
04:20:43|20490.03
04:20:44|20488.15
04:20:45|20489.14
04:20:46|20488.33
04:20:47|20488.9
04:20:48|20488.9
04:20:49|20489.51
04:20:49|20488.77
04:20:51|20488.39
04:20:52|20488.39
04:20:53|20487.47
04:20:54|20486.3
04:20:55|20487.29
04:20:56|20489.33
04:20:57|20490.13
04:20:58|20489.38
04:20:59|20490.64
04:21:00|20490.88
04:21:01|20491.33
04:21:02|20490.92
04:21:03|20490.92
04:21:04|20490.63
04:21:05|20490.31
04:21:06|20490.31
04:21:07|20489.78
04:21:08|20490.14
04:21:09|20488.73
04:21:10|20490.01
04:21:11|20488.27
04:21:12|20489.09
04:21:13|20489.01
04:21:14|20487.99
04:21:15|20488.38
04:21:16|20488.88
04:21:17|20486.81
04:21:18|20488.04
04:21:19|20486.
04:21:20|20486.98
04:21:21|20487.18
04:21:22|20486.38
04:21:23|20486.19
04:21:24|20486.05
04:21:25|20485.45
04:21:26|20485.45
04:21:27|20485.01
04:21:28|20484.35
04:21:29|20485.69
04:21:30|20485.02
04:21:31|20484.3
04:21:32|20485.2
04:21:33|20484.92
04:21:34|20484.56
04:21:35|20481.19
04:21:36|20483.13
04:21:37|20482.01
04:21:39|20481.63
04:21:40|20482.07
04:21:41|20482.11
04:21:42|20481.73
04:21:43|20481.71
04:21:44|20479.8
04:21:45|20479.75
04:21:46|20479.59
04:21:47|20479.41
04:21:47|20481.79
04:21:49|20483.72
04:21:49|20482.64
04:21:51|20482.3
04:21:52|20480.72
04:21:53|20480.82
04:21:54|20482.35
04:21:55|20480.33
04:21:56|20480.89
04:21:57|20479.04
04:21:58|20479.34
04:21:59|20479.19
04:22:00|20478.75
04:22:01|20479.21
04:22:02|20478.5
04:22:03|20478.63
04:22:04|20480.12
04:22:05|20479.38
04:22:06|20479.4
04:22:07|20480.08
04:22:08|20479.15
04:22:09|20479.61
04:22:10|20479.68
04:22:11|20479.24
04:22:12|20479.33
04:22:13|20479.44
04:22:14|20479.44
04:22:15|20479.12
04:22:16|20477.95
04:22:17|20477.24
04:22:18|20478.9
04:22:19|20478.9
04:22:20|20478.9
04:22:21|20478.57
04:22:22|20475.71
04:22:23|20477.14
04:22:24|20477.14
04:22:25|20477.36
04:22:26|20478.32
04:22:27|20477.4
04:22:28|20476.66
04:22:29|20477.75
04:22:30|20477.67
04:22:31|20477.73
04:22:32|20476.31
04:22:33|20476.83
04:22:34|20476.42
04:22:35|20475.99
04:22:36|20475.02
04:22:37|20475.05
04:22:38|20476.
04:22:39|20475.99
04:22:40|20475.99
04:22:41|20476.03
04:22:43|20474.57
04:22:43|20477.17
04:22:44|20477.58
04:22:45|20476.17
04:22:46|20476.97
04:22:47|20474.18
04:22:48|20475.36
04:22:49|20475.36
04:22:50|20475.36
04:22:51|20475.05
04:22:52|20475.76
04:22:53|20475.76
04:22:54|20475.76
04:22:55|20474.03
04:22:56|20473.94
04:22:57|20471.75
04:22:58|20471.33
04:22:59|20471.76
04:23:00|20473.57
04:23:01|20472.6
04:23:02|20476.24
04:23:04|20474.17
04:23:05|20474.92
04:23:05|20474.84
04:23:06|20474.73
04:23:07|20475.32
04:23:08|20475.77
04:23:09|20475.62
04:23:10|20475.85
04:23:11|20476.15
04:23:12|20476.61
04:23:14|20476.11
04:23:15|20476.44
04:23:15|20476.21
04:23:16|20476.45
04:23:17|20476.48
04:23:19|20475.8
04:23:20|20475.65
04:23:21|20476.21
04:23:21|20476.
04:23:22|20477.38
04:23:23|20476.05
04:23:25|20476.22
04:23:26|20474.62
04:23:26|20473.14
04:23:27|20473.68
04:23:28|20473.16
04:23:29|20473.5
04:23:30|20473.15
04:23:31|20473.48
04:23:32|20473.14
04:23:33|20472.1
04:23:34|20469.81
04:23:35|20469.47
04:23:37|20468.97
04:23:37|20467.81
04:23:38|20467.45
04:23:39|20467.14
04:23:41|20467.57
04:23:42|20467.43
04:23:43|20466.92
04:23:44|20467.42
04:23:45|20466.24
04:23:46|20465.66
04:23:47|20466.74
04:23:48|20465.93
04:23:49|20466.73
04:23:50|20471.76
04:23:51|20472.22
04:23:52|20472.94
04:23:53|20473.22
04:23:54|20467.82
04:23:55|20468.2
04:23:57|20468.23
04:23:57|20468.78
04:23:58|20469.07
04:23:59|20468.65
04:24:00|20469.55
04:24:02|20469.73
04:24:02|20468.81
04:24:03|20469.34
04:24:04|20468.63
04:24:05|20468.63
04:24:06|20468.21
04:24:07|20467.85
04:24:08|20467.05
04:24:09|20468.2
04:24:10|20467.65
04:24:11|20464.04
04:24:12|20468.38
04:24:13|20468.13
04:24:14|20467.26
04:24:15|20466.99
04:24:16|20465.56
04:24:17|20466.56
04:24:18|20464.93
04:24:19|20467.09
04:24:20|20468.02
04:24:21|20467.6
04:24:23|20467.12
04:24:23|20466.81
04:24:24|20467.08
04:24:25|20467.08
04:24:26|20467.08
04:24:28|20465.84
04:24:28|20465.84
04:24:29|20467.48
04:24:30|20466.85
04:24:32|20466.53
04:24:33|20466.06
04:24:33|20465.8
04:24:34|20465.42
04:24:35|20465.42
04:24:36|20465.79
04:24:38|20465.76
04:24:38|20465.77
04:24:39|20465.83
04:24:41|20465.61
04:24:42|20466.24
04:24:43|20467.35
04:24:44|20468.37
04:24:45|20468.22
04:24:46|20469.29
04:24:47|20468.81
04:24:48|20469.91
04:24:49|20474.26
04:24:50|20469.48
04:24:51|20470.19
04:24:52|20470.
04:24:53|20469.79
04:24:54|20470.45
04:24:55|20470.5
04:24:56|20470.25
04:24:57|20469.75
04:24:58|20469.76
04:24:59|20468.63
04:25:00|20466.17
04:25:01|20468.07
04:25:02|20468.68
04:25:03|20468.64
04:25:04|20469.16
04:25:12|20469.04
04:25:12|20468.54
04:25:14|20465.57
04:25:14|20465.57
04:25:15|20464.83
04:25:17|20464.96
04:25:18|20463.46
04:25:18|20463.2
04:25:20|20462.77
04:25:21|20463.79
04:25:22|20463.77
04:25:23|20462.75
04:25:24|20462.67
04:25:25|20464.08
04:25:26|20464.93
04:25:27|20466.72
04:25:27|20465.26
04:25:29|20465.94
04:25:30|20466.69
04:25:31|20464.53
04:25:32|20465.61
04:25:33|20465.54
04:25:34|20466.64
04:25:35|20466.38
04:25:35|20469.3
04:25:37|20468.
04:25:37|20466.26
04:25:39|20466.75
04:25:40|20467.51
04:25:40|20466.91
04:25:42|20465.01
04:25:43|20466.14
04:25:44|20464.77
04:25:46|20465.03
04:25:47|20465.24
04:25:48|20465.24
04:25:48|20464.54
04:25:49|20463.58
04:25:51|20464.44
04:25:51|20463.37
04:25:52|20463.27
04:25:54|20461.94
04:25:55|20463.67
04:25:56|20462.21
04:25:56|20463.7
04:25:57|20462.33
04:25:59|20463.69
04:25:59|20463.3
04:26:01|20463.38
04:26:01|20462.91
04:26:03|20463.69
04:26:03|20466.43
04:26:05|20465.6
04:26:06|20466.2
04:26:07|20465.6
04:26:08|20464.93
04:26:09|20465.94
04:26:10|20466.52
04:26:11|20465.64
04:26:12|20464.82
04:26:13|20465.3
04:26:13|20466.27
04:26:15|20466.95
04:26:16|20467.5
04:26:17|20467.41
04:26:18|20467.39
04:26:18|20467.2
04:26:20|20467.23
04:26:21|20466.22
04:26:22|20467.09
04:26:23|20466.15
04:26:24|20467.59
04:26:24|20467.66
04:26:25|20467.1
04:26:27|20468.16
04:26:28|20467.59
04:26:28|20468.59
04:26:30|20467.14
04:26:31|20466.73
04:26:32|20468.18
04:26:32|20469.51
04:26:33|20470.72
04:26:34|20470.58
04:26:36|20468.45
04:26:37|20468.29
04:26:38|20468.28
04:26:38|20468.68
04:26:40|20469.46
04:26:41|20469.7
04:26:42|20469.64
04:26:43|20473.62
04:26:45|20472.82
04:26:45|20471.37
04:26:46|20471.4
04:26:48|20471.91
04:26:49|20474.
04:26:50|20473.17
04:26:50|20473.1
04:26:52|20471.62
04:26:53|20472.26
04:26:54|20470.32
04:26:55|20470.64
04:26:56|20470.68
04:26:57|20470.8
04:26:57|20470.
04:26:59|20473.71
04:27:00|20472.98
04:27:01|20473.13
04:27:02|20471.35
04:27:03|20472.6
04:27:04|20471.18
04:27:04|20470.37
04:27:06|20470.7
04:27:06|20470.95
04:27:08|20471.9
04:27:09|20471.61
04:27:09|20471.54
04:27:10|20469.61
04:27:12|20469.91
04:27:13|20469.91
04:27:13|20468.4
04:27:15|20468.4
04:27:16|20468.58
04:27:17|20468.23
04:27:18|20468.5
04:27:19|20468.03
04:27:19|20467.98
04:27:21|20467.18
04:27:22|20467.53
04:27:23|20467.57
04:27:24|20467.13
04:27:25|20467.48
04:27:26|20467.6
04:27:27|20467.61
04:27:28|20467.61
04:27:29|20465.2
04:27:30|20464.37
04:27:31|20464.87
04:27:32|20465.31
04:27:33|20465.63
04:27:34|20464.64
04:27:35|20464.95
04:27:37|20464.85
04:27:37|20464.93
04:27:38|20464.89
04:27:39|20463.93
04:27:40|20462.86
04:27:41|20462.32
04:27:42|20462.32
04:27:43|20463.2
04:27:45|20463.53
04:27:45|20463.11
04:27:47|20462.81
04:27:47|20462.65
04:27:49|20462.63
04:27:50|20463.8
04:27:51|20463.8
04:27:52|20462.82
04:27:53|20463.26
04:27:54|20462.93
04:27:55|20462.02
04:27:56|20462.
04:27:57|20461.71
04:27:58|20461.56
04:27:59|20461.33
04:28:00|20460.84
04:28:01|20461.25
04:28:02|20460.91
04:28:03|20461.54
04:28:04|20459.22
04:28:05|20459.89
04:28:06|20461.28
04:28:07|20461.75
04:28:08|20461.5
04:28:09|20460.86
04:28:10|20458.69
04:28:11|20462.04
04:28:12|20462.87
04:28:13|20461.07
04:28:14|20460.97
04:28:15|20461.87
04:28:16|20461.29
04:28:17|20460.99
04:28:18|20459.69
04:28:19|20460.63
04:28:20|20462.07
04:28:21|20460.85
04:28:22|20466.19
04:28:23|20465.79
04:28:24|20465.78
04:28:25|20465.61
04:28:26|20466.66
04:28:27|20465.99
04:28:28|20464.94
04:28:29|20465.22
04:28:30|20464.48
04:28:31|20465.92
04:28:32|20465.42
04:28:33|20467.08
04:28:34|20467.2
04:28:35|20467.69
04:28:36|20465.58
04:28:37|20464.52
04:28:38|20465.57
04:28:39|20465.53
04:28:40|20464.87
04:28:41|20466.44
04:28:42|20467.29
04:28:43|20466.76
04:28:44|20465.73
04:28:46|20463.69
04:28:47|20463.3
04:28:48|20461.94
04:28:49|20462.91
04:28:50|20462.66
04:28:51|20462.43
04:28:52|20462.31
04:28:53|20462.37
04:28:53|20462.38
04:28:55|20462.38
04:28:56|20461.
04:28:57|20460.96
04:28:58|20460.61
04:28:59|20460.82
04:29:00|20460.55
04:29:01|20460.02
04:29:02|20459.8
04:29:03|20459.93
04:29:04|20459.93
04:29:05|20459.93
04:29:06|20461.1
04:29:06|20460.78
04:29:08|20461.34
04:29:09|20461.86
04:29:10|20461.54
04:29:11|20462.13
04:29:12|20462.07
04:29:13|20461.84
04:29:14|20461.84
04:29:14|20460.44
04:29:16|20459.51
04:29:17|20460.16
04:29:18|20459.76
04:29:19|20459.59
04:29:20|20459.59
04:29:21|20460.92
04:29:22|20461.39
04:29:23|20459.86
04:29:23|20460.41
04:29:25|20459.05
04:29:26|20460.04
04:29:27|20458.69
04:29:28|20457.89
04:29:29|20458.7
04:29:30|20459.5
04:29:31|20459.73
04:29:32|20458.51
04:29:33|20459.17
04:29:34|20459.67
04:29:35|20458.92
04:29:36|20458.67
04:29:37|20459.13
04:29:38|20459.21
04:29:39|20459.23
04:29:40|20457.33
04:29:41|20459.22
04:29:42|20460.19
04:29:43|20460.15
04:29:44|20460.65
04:29:45|20459.53
04:29:47|20458.77
04:29:48|20458.48
04:29:49|20459.31
04:29:50|20459.08
04:29:51|20457.64
04:29:52|20458.07
04:29:54|20458.07
04:29:54|20458.4
04:29:55|20458.94
04:29:56|20458.5
04:29:57|20457.98
04:29:59|20457.6
04:29:59|20459.48
04:30:00|20460.52
04:30:01|20462.03
04:30:02|20460.74
04:30:04|20461.07
04:30:04|20459.4
04:30:05|20457.97
04:30:06|20459.09
04:30:08|20457.98
04:30:09|20459.19
04:30:09|20458.55
04:30:10|20458.91
04:30:11|20458.91
04:30:12|20457.45
04:30:14|20458.54
04:30:15|20460.41
04:30:16|20460.99
04:30:17|20464.24
04:30:18|20460.24
04:30:18|20460.64
04:30:19|20460.64
04:30:21|20460.34
04:30:22|20461.78
04:30:23|20461.3
04:30:23|20461.24
04:30:25|20460.63
04:30:25|20460.37
04:30:27|20459.72
04:30:28|20460.63
04:30:29|20460.8
04:30:30|20457.11
04:30:31|20458.04
04:30:32|20458.57
04:30:33|20457.28
04:30:34|20456.92
04:30:35|20456.75
04:30:36|20457.02
04:30:37|20456.9
04:30:38|20457.29
04:30:39|20456.96
04:30:40|20457.62
04:30:41|20456.69
04:30:42|20456.82
04:30:43|20456.92
04:30:44|20457.09
04:30:45|20456.01
04:30:47|20457.54
04:30:48|20457.55
04:30:49|20456.86
04:30:50|20456.86
04:30:51|20456.5
04:30:52|20456.45
04:30:53|20456.49
04:30:54|20456.49
04:30:55|20457.59
04:30:56|20458.28
04:30:57|20458.28
04:30:58|20459.34
04:30:59|20458.55
04:31:00|20457.56
04:31:01|20457.97
04:31:02|20458.46
04:31:03|20459.01
04:31:04|20456.87
04:31:05|20456.87
04:31:06|20457.56
04:31:07|20457.38
04:31:08|20457.05
04:31:09|20454.72
04:31:10|20453.45
04:31:11|20449.87
04:31:12|20450.48
04:31:13|20451.15
04:31:15|20451.08
04:31:15|20451.45
04:31:16|20453.3
04:31:17|20451.57
04:31:18|20451.71
04:31:19|20451.09
04:31:20|20448.16
04:31:21|20448.56
04:31:22|20449.72
04:31:23|20447.48
04:31:24|20448.26
04:31:25|20447.76
04:31:26|20445.77
04:31:27|20444.2
04:31:28|20444.63
04:31:29|20441.31
04:31:30|20442.74
04:31:31|20439.94
04:31:32|20440.65
04:31:33|20440.74
04:31:34|20436.18
04:31:35|20436.38
04:31:36|20437.02
04:31:37|20438.07
04:31:38|20436.76
04:31:39|20438.03
04:31:40|20440.18
04:31:41|20440.33
04:31:42|20442.
04:31:43|20440.
04:31:44|20438.92
04:31:45|20435.01
04:31:46|20436.09
04:31:49|20436.14
04:31:51|20440.28
04:31:52|20439.35
04:31:53|20439.85
04:31:54|20440.81
04:31:55|20437.75
04:31:56|20437.56
04:31:57|20438.56
04:31:58|20440.
04:31:59|20440.82
04:32:00|20441.67
04:32:01|20445.
04:32:02|20442.97
04:32:03|20444.65
04:32:04|20445.3
04:32:05|20443.77
04:32:06|20444.
04:32:07|20443.85
04:32:08|20445.98
04:32:09|20446.9
04:32:10|20444.37
04:32:11|20444.98
04:32:12|20444.96
04:32:13|20445.67
04:32:14|20447.26
04:32:15|20448.19
04:32:16|20447.88
04:32:17|20447.58
04:32:18|20445.92
04:32:19|20444.76
04:32:20|20446.53
04:32:21|20447.48
04:32:22|20449.64
04:32:24|20448.09
04:32:24|20447.
04:32:25|20446.47
04:32:26|20446.87
04:32:27|20448.1
04:32:29|20448.1
04:32:29|20447.56
04:32:30|20448.85
04:32:31|20449.44
04:32:32|20448.62
04:32:34|20448.78
04:32:34|20448.1
04:32:35|20448.1
04:32:36|20445.69
04:32:38|20448.
04:32:38|20447.58
04:32:39|20447.41
04:32:40|20448.18
04:32:41|20448.17
04:32:42|20449.56
04:32:43|20448.34
04:32:44|20448.88
04:32:45|20448.52
04:32:46|20448.24
04:32:48|20448.57
04:32:49|20447.77
04:32:50|20446.39
04:32:51|20445.43
04:32:52|20445.51
04:32:53|20446.51
04:32:54|20446.51
04:32:55|20446.41
04:32:56|20446.51
04:32:57|20447.33
04:32:58|20445.05
04:32:59|20444.87
04:33:00|20446.84
04:33:02|20445.71
04:33:02|20444.53
04:33:03|20444.17
04:33:04|20444.53
04:33:05|20444.6
04:33:06|20444.45
04:33:07|20444.33
04:33:08|20444.37
04:33:09|20444.5
04:33:10|20444.86
04:33:11|20443.87
04:33:12|20442.18
04:33:13|20442.6
04:33:14|20442.28
04:33:15|20442.88
04:33:17|20443.62
04:33:17|20442.36
04:33:18|20443.16
04:33:19|20442.52
04:33:20|20442.23
04:33:21|20441.82
04:33:22|20442.33
04:33:23|20442.01
04:33:24|20442.34
04:33:25|20442.22
04:33:26|20442.98
04:33:27|20446.51
04:33:28|20446.86
04:33:29|20446.86
04:33:30|20446.86
04:33:31|20446.01
04:33:32|20447.
04:33:33|20445.48
04:33:34|20445.48
04:33:35|20445.67
04:33:36|20446.47
04:33:37|20445.91
04:33:39|20447.43
04:33:39|20447.64
04:33:40|20447.75
04:33:41|20448.42
04:33:43|20448.72
04:33:43|20448.13
04:33:44|20451.82
04:33:45|20451.1
04:33:46|20452.4
04:33:47|20451.64
04:33:48|20450.89
04:33:50|20452.24
04:33:51|20450.65
04:33:53|20450.17
04:33:53|20450.01
04:33:54|20450.
04:33:55|20452.55
04:33:56|20451.65
04:33:58|20452.63
04:33:58|20450.79
04:33:59|20450.98
04:34:00|20451.35
04:34:01|20450.83
04:34:02|20450.86
04:34:03|20450.89
04:34:04|20451.67
04:34:05|20453.
04:34:06|20452.81
04:34:07|20452.28
04:34:09|20452.58
04:34:09|20454.17
04:34:10|20455.3
04:34:11|20454.77
04:34:12|20454.12
04:34:13|20453.67
04:34:14|20451.78
04:34:15|20452.8
04:34:16|20452.93
04:34:17|20453.69
04:34:18|20455.57
04:34:20|20456.22
04:34:21|20456.05
04:34:21|20455.36
04:34:22|20454.04
04:34:23|20451.9
04:34:25|20451.77
04:34:25|20451.04
04:34:26|20452.59
04:34:27|20452.6
04:34:28|20452.03
04:34:29|20452.67
04:34:30|20452.48
04:34:31|20453.38
04:34:32|20453.38
04:34:33|20454.88
04:34:34|20457.03
04:34:35|20459.
04:34:36|20457.85
04:34:37|20461.48
04:34:39|20459.57
04:34:40|20461.02
04:34:41|20459.58
04:34:41|20459.2
04:34:43|20458.43
04:34:44|20459.04
04:34:45|20458.6
04:34:45|20458.53
04:34:46|20462.12
04:34:47|20459.75
04:34:49|20457.24
04:34:50|20456.99
04:34:52|20457.6
04:34:53|20456.11
04:34:54|20455.83
04:34:55|20456.93
04:34:56|20456.88
04:34:58|20456.87
04:34:58|20457.61
04:34:59|20458.53
04:35:00|20460.51
04:35:01|20459.49
04:35:02|20460.06
04:35:03|20459.01
04:35:04|20458.2
04:35:05|20460.67
04:35:06|20459.45
04:35:08|20458.02
04:35:09|20459.15
04:35:09|20459.32
04:35:11|20459.62
04:35:12|20459.09
04:35:12|20459.2
04:35:14|20459.46
04:35:14|20460.92
04:35:15|20463.27
04:35:16|20465.96
04:35:17|20467.51
04:35:18|20465.47
04:35:19|20464.64
04:35:20|20468.32
04:35:22|20468.31
04:35:22|20468.25
04:35:23|20467.6
04:35:25|20468.98
04:35:25|20467.45
04:35:26|20466.91
04:35:27|20470.12
04:35:28|20470.28
04:35:29|20469.23
04:35:31|20468.42
04:35:31|20469.61
04:35:32|20469.3
04:35:34|20468.69
04:35:34|20469.1
04:35:35|20467.24
04:35:37|20466.06
04:35:38|20466.84
04:35:38|20468.25
04:35:40|20468.59
04:35:40|20468.
04:35:42|20468.01
04:35:42|20468.
04:35:43|20466.71
04:35:44|20466.85
04:35:45|20465.57
04:35:47|20464.88
04:35:47|20466.09
04:35:48|20465.44
04:35:50|20466.27
04:35:50|20466.12
04:35:51|20466.02
04:35:53|20466.36
04:35:53|20467.31
04:35:55|20468.19
04:35:56|20469.07
04:35:57|20468.02
04:35:58|20465.69
04:36:01|20467.4
04:36:01|20463.08
04:36:02|20468.72
04:36:03|20469.17
04:36:04|20469.78
04:36:05|20468.99
04:36:06|20468.83
04:36:07|20466.
04:36:08|20464.88
04:36:09|20467.12
04:36:10|20467.47
04:36:11|20468.4
04:36:12|20470.46
04:36:13|20472.43
04:36:14|20471.54
04:36:15|20473.48
04:36:16|20470.46
04:36:17|20470.08
04:36:18|20468.45
04:36:19|20470.29
04:36:20|20470.31
04:36:21|20470.06
04:36:22|20468.
04:36:23|20467.94
04:36:24|20467.58
04:36:25|20468.38
04:36:26|20467.64
04:36:27|20467.91
04:36:28|20469.15
04:36:29|20468.25
04:36:30|20468.
04:36:31|20468.
04:36:32|20468.
04:36:34|20469.76
04:36:34|20468.7
04:36:35|20468.27
04:36:36|20476.99
04:36:37|20476.08
04:36:38|20476.62
04:36:39|20475.06
04:36:40|20479.6
04:36:41|20479.15
04:36:42|20478.81
04:36:43|20478.38
04:36:44|20477.81
04:36:45|20478.74
04:36:46|20477.84
04:36:47|20482.97
04:36:48|20483.86
04:36:49|20484.14
04:36:51|20484.24
04:36:51|20482.25
04:36:53|20482.
04:36:54|20482.92
04:36:56|20482.26
04:36:56|20482.06
04:36:58|20482.06
04:36:59|20482.06
04:37:00|20483.72
04:37:01|20490.13
04:37:02|20489.17
04:37:03|20488.48
04:37:04|20487.24
04:37:05|20485.09
04:37:06|20485.31
04:37:07|20487.67
04:37:08|20486.26
04:37:09|20485.75
04:37:10|20486.14
04:37:11|20486.19
04:37:12|20485.68
04:37:13|20485.51
04:37:14|20484.55
04:37:15|20485.53
04:37:16|20483.97
04:37:17|20483.18
04:37:18|20482.02
04:37:19|20483.06
04:37:20|20483.46
04:37:21|20482.59
04:37:22|20483.43
04:37:23|20482.68
04:37:24|20482.99
04:37:25|20480.41
04:37:26|20480.56
04:37:27|20480.56
04:37:28|20480.56
04:37:29|20481.04
04:37:30|20480.9
04:37:31|20471.41
04:37:32|20472.
04:37:33|20474.4
04:37:34|20473.25
04:37:35|20473.24
04:37:36|20474.72
04:37:37|20473.35
04:37:38|20473.85
04:37:39|20473.62
04:37:40|20474.34
04:37:41|20472.87
04:37:42|20474.53
04:37:43|20474.84
04:37:44|20473.21
04:37:45|20473.42
04:37:46|20469.23
04:37:47|20468.7
04:37:48|20469.69
04:37:49|20467.36
04:37:50|20468.57
04:37:51|20468.57
04:37:52|20468.78
04:37:53|20467.36
04:37:55|20468.01
04:37:56|20472.07
04:37:57|20471.97
04:37:58|20470.22
04:37:59|20468.81
04:38:00|20470.14
04:38:01|20470.9
04:38:02|20470.9
04:38:03|20470.92
04:38:04|20470.17
04:38:05|20470.26
04:38:06|20470.72
04:38:07|20469.74
04:38:08|20469.4
04:38:08|20470.32
04:38:10|20470.82
04:38:11|20472.76
04:38:12|20471.52
04:38:13|20470.94
04:38:14|20470.87
04:38:15|20470.61
04:38:16|20470.91
04:38:17|20472.32
04:38:18|20474.66
04:38:19|20475.11
04:38:20|20474.49
04:38:21|20475.51
04:38:22|20474.48
04:38:23|20475.64
04:38:24|20474.24
04:38:25|20473.89
04:38:26|20472.35
04:38:27|20473.24
04:38:28|20473.48
04:38:29|20473.72
04:38:30|20472.75
04:38:31|20473.43
04:38:32|20472.87
04:38:33|20473.79
04:38:34|20474.35
04:38:35|20474.35
04:38:36|20474.94
04:38:37|20475.24
04:38:38|20474.45
04:38:39|20472.95
04:38:40|20474.
04:38:41|20474.98
04:38:42|20474.77
04:38:44|20477.42
04:38:44|20477.82
04:38:45|20476.18
04:38:46|20472.79
04:38:47|20472.93
04:38:48|20471.22
04:38:49|20471.29
04:38:50|20472.04
04:38:51|20471.72
04:38:52|20471.66
04:38:53|20472.89
04:38:55|20471.51
04:38:56|20469.91
04:38:57|20470.51
04:38:58|20470.15
04:38:59|20471.18
04:39:00|20471.19
04:39:01|20471.4
04:39:02|20472.15
04:39:03|20472.8
04:39:04|20471.52
04:39:05|20471.16
04:39:05|20472.64
04:39:07|20475.97
04:39:08|20474.98
04:39:09|20474.08
04:39:10|20473.29
04:39:11|20472.
04:39:12|20471.7
04:39:13|20471.72
04:39:14|20471.81
04:39:15|20471.82
04:39:16|20472.
04:39:17|20471.46
04:39:17|20472.
04:39:19|20471.16
04:39:20|20471.07
04:39:21|20471.32
04:39:22|20471.36
04:39:22|20471.36
04:39:24|20471.36
04:39:25|20471.36
04:39:25|20471.3
04:39:27|20469.31
04:39:28|20469.36
04:39:29|20468.32
04:39:29|20468.94
04:39:31|20469.05
04:39:32|20467.04
04:39:33|20468.64
04:39:34|20469.06
04:39:35|20469.06
04:39:36|20469.08
04:39:37|20469.08
04:39:38|20469.08
04:39:39|20468.73
04:39:40|20468.07
04:39:41|20468.21
04:39:42|20469.87
04:39:43|20469.87
04:39:44|20466.24
04:39:45|20464.3
04:39:46|20465.3
04:39:47|20465.3
04:39:48|20465.72
04:39:49|20466.16
04:39:50|20467.86
04:39:51|20465.27
04:39:52|20466.78
04:39:53|20466.42
04:39:54|20466.42
04:39:55|20466.89
04:39:56|20465.57
04:39:57|20465.57
04:39:59|20465.23
04:39:59|20465.23
04:40:00|20465.
04:40:01|20465.62
04:40:03|20465.5
04:40:04|20465.5
04:40:04|20465.75
04:40:05|20465.59
04:40:06|20465.99
04:40:07|20465.47
04:40:09|20466.
04:40:10|20466.73
04:40:10|20466.5
04:40:11|20466.49
04:40:13|20465.67
04:40:13|20466.01
04:40:14|20466.01
04:40:15|20465.25
04:40:17|20465.26
04:40:17|20465.3
04:40:18|20465.02
04:40:20|20465.25
04:40:20|20465.61
04:40:22|20465.34
04:40:23|20465.07
04:40:23|20465.68
04:40:25|20465.68
04:40:25|20465.63
04:40:26|20465.48
04:40:28|20465.68
04:40:28|20465.68
04:40:30|20465.52
04:40:30|20465.15
04:40:32|20466.23
04:40:33|20466.49
04:40:34|20466.43
04:40:34|20466.31
04:40:35|20466.31
04:40:36|20466.32
04:40:38|20466.81
04:40:39|20466.73
04:40:40|20467.6
04:40:41|20468.98
04:40:42|20470.11
04:40:43|20471.17
04:40:43|20471.12
04:40:44|20471.98
04:40:46|20471.61
04:40:47|20470.47
04:40:47|20470.62
04:40:49|20471.42
04:40:50|20471.56
04:40:51|20471.33
04:40:52|20471.97
04:40:53|20472.5
04:40:53|20474.04
04:40:55|20474.25
04:40:56|20474.72
04:40:56|20474.98
04:40:58|20474.35
04:40:59|20474.5
04:41:00|20471.93
04:41:01|20474.42
04:41:02|20474.21
04:41:04|20471.98
04:41:04|20471.52
04:41:05|20472.36
04:41:06|20472.34
04:41:07|20471.03
04:41:08|20470.01
04:41:09|20470.72
04:41:10|20469.32
04:41:11|20471.36
04:41:12|20470.78
04:41:13|20470.88
04:41:14|20471.33
04:41:15|20471.52
04:41:16|20472.44
04:41:18|20474.07
04:41:18|20473.79
04:41:19|20473.78
04:41:20|20472.31
04:41:21|20473.75
04:41:23|20474.02
04:41:23|20473.49
04:41:25|20473.49
04:41:26|20474.6
04:41:27|20478.46
04:41:27|20477.55
04:41:29|20479.03
04:41:30|20479.12
04:41:31|20479.78
04:41:32|20482.06
04:41:32|20480.58
04:41:34|20482.58
04:41:35|20481.
04:41:36|20481.
04:41:37|20481.98
04:41:38|20481.11
04:41:39|20482.18
04:41:40|20481.05
04:41:41|20480.51
04:41:42|20480.51
04:41:42|20481.08
04:41:43|20482.58
04:41:45|20481.88
04:41:45|20483.43
04:41:47|20481.8
04:41:48|20482.59
04:41:48|20482.89
04:41:50|20483.1
04:41:51|20482.02
04:41:52|20481.86
04:41:52|20481.78
04:41:54|20480.29
04:41:54|20481.07
04:41:56|20481.74
04:41:57|20480.93
04:41:59|20479.47
04:42:00|20479.51
04:42:01|20480.73
04:42:02|20480.87
04:42:03|20480.99
04:42:04|20481.97
04:42:05|20481.85
04:42:06|20482.85
04:42:07|20483.02
04:42:08|20483.53
04:42:09|20483.03
04:42:10|20480.44
04:42:11|20480.48
04:42:12|20481.2
04:42:13|20480.61
04:42:14|20480.33
04:42:15|20479.67
04:42:17|20482.33
04:42:17|20481.74
04:42:18|20481.73
04:42:19|20482.32
04:42:20|20480.87
04:42:21|20482.69
04:42:22|20483.23
04:42:23|20483.57
04:42:24|20483.56
04:42:25|20481.77
04:42:26|20482.11
04:42:27|20481.58
04:42:28|20483.2
04:42:29|20481.97
04:42:30|20482.87
04:42:31|20481.4
04:42:32|20483.45
04:42:33|20483.96
04:42:34|20483.75
04:42:35|20484.01
04:42:36|20486.9
04:42:37|20486.74
04:42:38|20485.2
04:42:39|20486.42
04:42:40|20483.99
04:42:41|20485.27
04:42:42|20483.62
04:42:43|20482.98
04:42:44|20482.85
04:42:45|20483.68
04:42:46|20483.85
04:42:47|20485.22
04:42:48|20484.
04:42:49|20484.88
04:42:52|20484.31
04:42:52|20483.92
04:42:53|20483.63
04:42:54|20483.63
04:42:55|20484.09
04:42:56|20482.6
04:42:57|20481.97
04:42:59|20480.29
04:43:00|20477.29
04:43:01|20480.18
04:43:02|20480.18
04:43:03|20479.68
04:43:05|20480.02
04:43:05|20480.33
04:43:07|20479.91
04:43:08|20480.21
04:43:09|20480.29
04:43:10|20480.29
04:43:11|20479.62
04:43:12|20479.87
04:43:12|20479.92
04:43:14|20481.42
04:43:15|20481.65
04:43:16|20481.65
04:43:17|20483.34
04:43:18|20482.65
04:43:19|20482.65
04:43:20|20482.1
04:43:21|20482.
04:43:22|20482.63
04:43:23|20482.25
04:43:24|20485.01
04:43:25|20484.3
04:43:26|20483.74
04:43:27|20481.76
04:43:28|20482.55
04:43:29|20482.55
04:43:30|20481.99
04:43:31|20481.58
04:43:31|20482.98
04:43:33|20481.82
04:43:34|20483.14
04:43:35|20483.36
04:43:36|20483.72
04:43:36|20482.79
04:43:38|20483.38
04:43:38|20483.84
04:43:40|20482.54
04:43:41|20484.28
04:43:42|20483.36
04:43:43|20483.51
04:43:44|20484.67
04:43:45|20484.67
04:43:45|20484.66
04:43:46|20484.99
04:43:48|20485.
04:43:49|20484.06
04:43:50|20484.18
04:43:51|20483.
04:43:51|20483.42
04:43:53|20483.79
04:43:53|20483.79
04:43:55|20483.55
04:43:56|20483.65
04:43:56|20484.49
04:43:58|20484.68
04:43:59|20484.49
04:44:00|20484.57
04:44:01|20483.84
04:44:02|20484.44
04:44:03|20484.41
04:44:04|20484.41
04:44:05|20484.12
04:44:06|20483.28
04:44:07|20484.15
04:44:08|20484.15
04:44:09|20483.71
04:44:11|20483.81
04:44:11|20485.7
04:44:12|20485.55
04:44:13|20485.
04:44:14|20485.5
04:44:16|20485.79
04:44:16|20486.17
04:44:17|20486.43
04:44:18|20487.31
04:44:19|20487.31
04:44:21|20488.48
04:44:21|20487.76
04:44:22|20487.76
04:44:24|20488.06
04:44:25|20489.57
04:44:25|20489.33
04:44:26|20487.31
04:44:27|20490.06
04:44:28|20488.58
04:44:29|20489.92
04:44:30|20488.16
04:44:31|20488.49
04:44:33|20488.97
04:44:34|20489.98
04:44:35|20488.72
04:44:36|20489.23
04:44:37|20489.33
04:44:37|20489.36
04:44:38|20489.
04:44:39|20489.48
04:44:40|20489.8
04:44:41|20489.98
04:44:42|20490.4
04:44:43|20490.91
04:44:44|20490.16
04:44:45|20490.01
04:44:46|20489.15
04:44:48|20490.61
04:44:48|20489.67
04:44:49|20489.79
04:44:50|20489.99
04:44:51|20490.52
04:44:52|20490.69
04:44:54|20490.25
04:44:54|20490.77
04:44:55|20490.9
04:44:56|20491.15
04:44:57|20491.07
04:44:58|20490.53
04:45:00|20490.98
04:45:01|20490.97
04:45:02|20490.97
04:45:03|20489.86
04:45:04|20490.06
04:45:05|20490.2
04:45:06|20491.09
04:45:07|20491.86
04:45:08|20491.73
04:45:09|20491.
04:45:10|20490.
04:45:11|20490.93
04:45:12|20491.46
04:45:13|20489.38
04:45:14|20490.74
04:45:15|20492.36
04:45:16|20490.89
04:45:17|20492.58
04:45:18|20492.94
04:45:19|20492.62
04:45:20|20490.72
04:45:21|20492.58
04:45:22|20492.53
04:45:23|20493.2
04:45:24|20494.08
04:45:25|20496.62
04:45:26|20497.35
04:45:27|20498.78
04:45:29|20498.94
04:45:29|20499.54
04:45:30|20497.38
04:45:31|20499.34
04:45:32|20497.57
04:45:33|20497.67
04:45:34|20497.6
04:45:35|20497.73
04:45:36|20499.
04:45:37|20499.01
04:45:38|20499.78
04:45:39|20499.92
04:45:40|20496.66
04:45:41|20498.53
04:45:42|20499.25
04:45:43|20499.09
04:45:44|20499.37
04:45:45|20499.13
04:45:46|20499.17
04:45:48|20499.52
04:45:48|20497.85
04:45:49|20497.31
04:45:50|20497.3
04:45:51|20500.96
04:45:52|20499.37
04:45:53|20496.96
04:45:54|20496.17
04:45:55|20496.
04:45:56|20496.38
04:45:57|20496.38
04:45:59|20493.08
04:45:59|20493.24
04:46:00|20493.48
04:46:02|20494.28
04:46:02|20490.98
04:46:04|20492.01
04:46:05|20491.93
04:46:06|20490.4
04:46:07|20489.97
04:46:08|20491.28
04:46:09|20490.77
04:46:10|20490.61
04:46:11|20491.2
04:46:12|20486.12
04:46:13|20487.59
04:46:14|20485.95
04:46:14|20487.94
04:46:16|20488.1
04:46:17|20487.72
04:46:18|20491.59
04:46:19|20491.78
04:46:20|20488.52
04:46:21|20489.49
04:46:22|20488.7
04:46:23|20488.6
04:46:24|20488.53
04:46:25|20489.15
04:46:25|20488.95
04:46:27|20488.64
04:46:28|20488.37
04:46:29|20486.57
04:46:30|20487.93
04:46:31|20486.56
04:46:32|20486.74
04:46:33|20486.47
04:46:34|20485.83
04:46:35|20485.45
04:46:36|20485.52
04:46:37|20484.82
04:46:38|20487.65
04:46:39|20488.18
04:46:40|20488.76
04:46:41|20488.
04:46:41|20488.86
04:46:43|20488.79
04:46:44|20487.68
04:46:45|20487.83
04:46:46|20491.25
04:46:46|20490.99
04:46:47|20492.22
04:46:49|20491.19
04:46:49|20490.79
04:46:51|20492.91
04:46:52|20492.16
04:46:53|20492.78
04:46:54|20493.22
04:46:54|20491.46
04:46:56|20489.69
04:46:57|20489.19
04:46:58|20488.82
04:46:59|20488.92
04:47:00|20489.46
04:47:01|20491.38
04:47:02|20490.88
04:47:03|20491.41
04:47:04|20492.41
04:47:05|20492.24
04:47:06|20492.25
04:47:07|20492.18
04:47:08|20492.38
04:47:09|20491.28
04:47:10|20491.88
04:47:11|20490.66
04:47:13|20490.95
04:47:13|20490.95
04:47:15|20491.04
04:47:16|20491.04
04:47:17|20490.67
04:47:18|20490.09
04:47:19|20489.54
04:47:20|20489.3
04:47:21|20489.95
04:47:22|20490.92
04:47:23|20490.92
04:47:24|20490.67
04:47:25|20490.68
04:47:26|20490.68
04:47:27|20487.2
04:47:28|20487.76
04:47:29|20487.72
04:47:30|20486.44
04:47:31|20486.44
04:47:32|20486.15
04:47:33|20485.
04:47:34|20486.14
04:47:35|20486.49
04:47:36|20487.
04:47:37|20488.89
04:47:38|20489.
04:47:39|20487.66
04:47:40|20486.21
04:47:41|20486.83
04:47:42|20486.15
04:47:43|20486.83
04:47:44|20486.7
04:47:45|20488.48
04:47:46|20489.13
04:47:47|20491.08
04:47:48|20491.15
04:47:49|20490.93
04:47:50|20489.94
04:47:51|20491.67
04:47:52|20492.58
04:47:53|20491.92
04:47:54|20492.06
04:47:55|20491.16
04:47:56|20490.49
04:47:57|20490.2
04:47:58|20490.63
04:47:59|20489.76
04:48:00|20490.22
04:48:01|20490.2
04:48:02|20490.
04:48:03|20488.69
04:48:04|20488.69
04:48:05|20489.2
04:48:07|20487.21
04:48:07|20486.69
04:48:08|20486.13
04:48:09|20486.19
04:48:10|20485.81
04:48:11|20485.4
04:48:13|20485.4
04:48:13|20486.17
04:48:14|20486.17
04:48:15|20486.66
04:48:16|20486.93
04:48:18|20486.93
04:48:19|20485.89
04:48:19|20486.69
04:48:20|20487.1
04:48:22|20486.98
04:48:23|20486.98
04:48:24|20486.39
04:48:24|20486.88
04:48:26|20484.47
04:48:27|20484.93
04:48:28|20484.93
04:48:29|20485.6
04:48:29|20485.44
04:48:31|20485.44
04:48:31|20488.01
04:48:33|20487.29
04:48:34|20487.66
04:48:35|20487.67
04:48:35|20487.35
04:48:37|20486.6
04:48:38|20486.6
04:48:39|20483.94
04:48:40|20485.04
04:48:41|20488.89
04:48:41|20486.66
04:48:43|20486.79
04:48:44|20486.14
04:48:45|20485.93
04:48:45|20485.82
04:48:46|20485.82
04:48:48|20483.63
04:48:49|20484.36
04:48:50|20484.05
04:48:51|20484.26
04:48:52|20484.42
04:48:53|20484.36
04:48:54|20484.45
04:48:55|20484.45
04:48:56|20483.11
04:48:57|20485.16
04:48:58|20485.22
04:48:59|20485.04
04:49:00|20483.78
04:49:01|20485.31
04:49:02|20485.5
04:49:03|20485.31
04:49:04|20485.31
04:49:05|20484.29
04:49:06|20484.35
04:49:07|20484.78
04:49:08|20484.05
04:49:10|20485.82
04:49:11|20485.82
04:49:12|20485.08
04:49:13|20485.72
04:49:14|20484.41
04:49:15|20485.56
04:49:16|20485.56
04:49:17|20485.85
04:49:18|20487.21
04:49:19|20486.94
04:49:20|20486.3
04:49:21|20486.35
04:49:22|20485.7
04:49:23|20485.7
04:49:24|20487.18
04:49:25|20487.
04:49:26|20489.81
04:49:27|20489.11
04:49:28|20488.84
04:49:29|20489.65
04:49:30|20489.99
04:49:31|20489.18
04:49:32|20489.4
04:49:33|20488.73
04:49:34|20489.36
04:49:35|20489.89
04:49:36|20489.73
04:49:37|20489.57
04:49:38|20487.57
04:49:39|20486.93
04:49:40|20485.59
04:49:41|20485.46
04:49:42|20485.04
04:49:43|20485.59
04:49:44|20486.09
04:49:45|20485.93
04:49:46|20485.56
04:49:47|20485.06
04:49:48|20485.
04:49:49|20484.66
04:49:50|20484.38
04:49:51|20484.38
04:49:52|20485.
04:49:53|20483.61
04:49:54|20483.72
04:49:55|20483.
04:49:56|20483.21
04:49:57|20483.21
04:49:58|20483.21
04:49:59|20482.29
04:50:00|20482.44
04:50:01|20482.17
04:50:02|20483.67
04:50:03|20485.26
04:50:04|20482.78
04:50:06|20482.78
04:50:07|20482.63
04:50:08|20483.
04:50:09|20482.13
04:50:10|20482.27
04:50:11|20481.14
04:50:12|20482.45
04:50:13|20482.95
04:50:14|20481.26
04:50:15|20481.91
04:50:16|20482.
04:50:17|20482.55
04:50:18|20482.34
04:50:19|20482.4
04:50:20|20482.4
04:50:21|20481.78
04:50:22|20482.53
04:50:24|20484.31
04:50:24|20483.53
04:50:25|20483.74
04:50:27|20484.
04:50:28|20483.4
04:50:29|20482.04
04:50:30|20482.2
04:50:30|20480.73
04:50:32|20482.66
04:50:33|20482.62
04:50:33|20482.68
04:50:34|20482.42
04:50:35|20482.62
04:50:37|20482.72
04:50:37|20482.86
04:50:38|20480.96
04:50:40|20481.58
04:50:40|20480.49
04:50:41|20481.54
04:50:42|20481.86
04:50:43|20482.04
04:50:44|20481.89
04:50:45|20481.79
04:50:46|20481.45
04:50:48|20477.35
04:50:49|20477.81
04:50:50|20475.99
04:50:51|20476.82
04:50:52|20477.45
04:50:53|20477.41
04:50:53|20477.75
04:50:54|20477.6
04:50:56|20477.79
04:50:56|20476.81
04:50:57|20476.75
04:50:58|20476.57
04:50:59|20477.62
04:51:00|20476.98
04:51:01|20477.
04:51:03|20477.27
04:51:03|20477.57
04:51:05|20477.61
04:51:05|20476.54
04:51:07|20476.33
04:51:09|20476.42
04:51:10|20474.16
04:51:11|20475.61
04:51:12|20475.11
04:51:13|20475.5
04:51:13|20473.12
04:51:15|20474.17
04:51:16|20473.2
04:51:16|20472.81
04:51:17|20472.4
04:51:19|20474.22
04:51:20|20473.88
04:51:21|20473.89
04:51:22|20474.11
04:51:23|20472.71
04:51:24|20470.6
04:51:24|20469.72
04:51:26|20472.
04:51:27|20472.08
04:51:27|20471.99
04:51:28|20471.69
04:51:30|20474.39
04:51:30|20474.4
04:51:31|20474.57
04:51:32|20473.48
04:51:33|20474.84
04:51:35|20476.24
04:51:35|20477.48
04:51:36|20476.44
04:51:37|20477.67
04:51:38|20477.67
04:51:40|20476.34
04:51:41|20477.53
04:51:42|20476.58
04:51:42|20476.56
04:51:44|20477.26
04:51:45|20477.6
04:51:46|20477.1
04:51:46|20477.02
04:51:48|20476.6
04:51:49|20476.97
04:51:50|20478.35
04:51:50|20477.64
04:51:52|20478.65
04:51:53|20481.03
04:51:54|20482.51
04:51:54|20481.94
04:51:55|20482.97
04:51:57|20481.03
04:51:57|20481.05
04:51:59|20480.71
04:51:59|20480.
04:52:01|20479.69
04:52:02|20476.72
04:52:03|20478.89
04:52:04|20479.75
04:52:04|20479.75
04:52:06|20479.08
04:52:07|20479.08
04:52:08|20477.97
04:52:09|20477.34
04:52:10|20476.34
04:52:12|20476.34
04:52:12|20475.38
04:52:13|20475.38
04:52:14|20474.42
04:52:15|20475.66
04:52:16|20474.
04:52:17|20473.9
04:52:19|20473.74
04:52:20|20473.74
04:52:21|20473.63
04:52:22|20474.42
04:52:23|20474.31
04:52:24|20474.2
04:52:25|20475.48
04:52:26|20475.48
04:52:27|20475.66
04:52:28|20475.87
04:52:29|20475.87
04:52:30|20476.31
04:52:31|20476.64
04:52:32|20476.61
04:52:32|20476.62
04:52:33|20477.14
04:52:35|20477.44
04:52:36|20477.44
04:52:36|20477.37
04:52:38|20477.37
04:52:39|20476.49
04:52:40|20477.23
04:52:41|20476.26
04:52:42|20476.88
04:52:42|20476.14
04:52:43|20477.12
04:52:45|20477.35
04:52:46|20477.46
04:52:47|20477.09
04:52:48|20477.31
04:52:49|20477.5
04:52:49|20477.35
04:52:51|20477.61
04:52:51|20479.8
04:52:53|20479.78
04:52:54|20479.27
04:52:55|20480.99
04:52:55|20481.47
04:52:57|20480.17
04:52:58|20478.95
04:52:59|20478.65
04:53:00|20478.95
04:53:01|20478.56
04:53:02|20478.98
04:53:03|20479.08
04:53:04|20479.59
04:53:05|20479.04
04:53:06|20479.99
04:53:07|20480.93
04:53:08|20480.37
04:53:10|20483.99
04:53:11|20482.73
04:53:12|20482.77
04:53:13|20482.82
04:53:14|20483.45
04:53:15|20482.49
04:53:16|20482.78
04:53:18|20482.52
04:53:19|20482.82
04:53:20|20482.47
04:53:21|20482.77
04:53:22|20481.93
04:53:23|20481.93
04:53:24|20482.75
04:53:24|20483.34
04:53:25|20483.33
04:53:27|20483.91
04:53:27|20484.
04:53:29|20483.37
04:53:30|20483.6
04:53:31|20486.08
04:53:32|20486.33
04:53:32|20486.77
04:53:33|20485.87
04:53:35|20487.17
04:53:35|20487.43
04:53:37|20487.66
04:53:38|20487.65
04:53:38|20487.91
04:53:40|20487.34
04:53:41|20487.64
04:53:42|20486.76
04:53:42|20486.17
04:53:43|20486.47
04:53:45|20487.06
04:53:46|20486.15
04:53:47|20486.58
04:53:47|20485.97
04:53:49|20486.64
04:53:49|20486.68
04:53:51|20487.82
04:53:52|20487.82
04:53:53|20487.4
04:53:53|20487.41
04:53:55|20487.4
04:53:56|20487.65
04:53:57|20486.53
04:53:57|20486.84
04:53:59|20486.22
04:53:59|20486.1
04:54:01|20486.76
04:54:02|20486.27
04:54:03|20486.27
04:54:04|20486.21
04:54:05|20486.21
04:54:06|20485.62
04:54:07|20484.55
04:54:08|20483.68
04:54:09|20485.4
04:54:10|20484.79
04:54:11|20483.77
04:54:13|20483.96
04:54:13|20484.38
04:54:14|20485.09
04:54:15|20485.43
04:54:16|20485.43
04:54:17|20484.98
04:54:18|20483.74
04:54:19|20483.75
04:54:20|20483.32
04:54:21|20482.52
04:54:22|20483.38
04:54:23|20483.72
04:54:25|20484.82
04:54:25|20484.82
04:54:27|20484.82
04:54:27|20484.82
04:54:29|20484.88
04:54:30|20483.87
04:54:31|20483.6
04:54:32|20480.9
04:54:33|20480.58
04:54:34|20482.28
04:54:35|20481.89
04:54:36|20482.65
04:54:37|20482.75
04:54:38|20482.1
04:54:39|20482.11
04:54:40|20482.88
04:54:41|20482.88
04:54:42|20482.26
04:54:43|20482.26
04:54:44|20482.96
04:54:45|20483.38
04:54:46|20482.9
04:54:47|20482.68
04:54:48|20483.43
04:54:49|20482.52
04:54:50|20482.76
04:54:51|20482.36
04:54:52|20487.09
04:54:53|20487.38
04:54:54|20486.61
04:54:55|20486.32
04:54:56|20486.32
04:54:57|20486.55
04:54:59|20486.67
04:54:59|20486.67
04:55:00|20487.33
04:55:02|20486.68
04:55:02|20484.35
04:55:03|20484.88
04:55:04|20487.89
04:55:05|20487.52
04:55:06|20489.87
04:55:07|20488.96
04:55:09|20488.49
04:55:10|20486.99
04:55:11|20487.33
04:55:12|20487.99
04:55:13|20488.29
04:55:14|20488.2
04:55:15|20488.2
04:55:16|20488.2
04:55:17|20488.5
04:55:18|20488.46
04:55:19|20487.79
04:55:20|20487.93
04:55:21|20488.89
04:55:22|20487.41
04:55:23|20487.45
04:55:24|20487.45
04:55:25|20486.67
04:55:26|20486.89
04:55:27|20486.9
04:55:28|20487.
04:55:29|20487.29
04:55:31|20486.15
04:55:31|20485.87
04:55:32|20485.87
04:55:33|20485.87
04:55:34|20486.76
04:55:35|20489.22
04:55:36|20488.9
04:55:37|20488.46
04:55:39|20487.77
04:55:39|20488.74
04:55:40|20486.47
04:55:41|20488.
04:55:42|20488.
04:55:44|20489.21
04:55:45|20488.48
04:55:45|20491.
04:55:46|20488.52
04:55:47|20489.08
04:55:49|20488.6
04:55:50|20489.08
04:55:50|20489.77
04:55:51|20489.43
04:55:53|20489.42
04:55:54|20489.09
04:55:54|20489.65
04:55:55|20489.65
04:55:57|20488.83
04:55:57|20489.45
04:55:58|20488.61
04:55:59|20488.43
04:56:01|20488.89
04:56:01|20489.47
04:56:03|20488.13
04:56:03|20488.06
04:56:05|20487.97
04:56:05|20487.85
04:56:07|20487.68
04:56:08|20486.99
04:56:08|20487.26
04:56:09|20487.26
04:56:10|20487.25
04:56:12|20487.25
04:56:13|20487.37
04:56:14|20487.
04:56:15|20487.5
04:56:16|20487.5
04:56:17|20488.27
04:56:18|20487.43
04:56:19|20487.43
04:56:20|20487.05
04:56:21|20487.05
04:56:22|20487.05
04:56:23|20483.54
04:56:24|20484.
04:56:25|20484.
04:56:26|20483.15
04:56:27|20484.16
04:56:28|20484.16
04:56:30|20484.34
04:56:30|20484.48
04:56:32|20484.35
04:56:33|20482.51
04:56:33|20482.34
04:56:34|20482.56
04:56:36|20482.1
04:56:37|20481.88
04:56:38|20481.12
04:56:39|20481.12
04:56:40|20481.18
04:56:41|20480.44
04:56:41|20479.45
04:56:43|20481.32
04:56:44|20480.85
04:56:45|20484.
04:56:45|20482.15
04:56:46|20482.82
04:56:48|20482.24
04:56:49|20481.21
04:56:50|20481.21
04:56:51|20481.21
04:56:52|20481.21
04:56:52|20481.12
04:56:54|20481.22
04:56:54|20481.22
04:56:56|20480.94
04:56:56|20480.94
04:56:58|20482.54
04:56:59|20481.94
04:56:59|20481.68
04:57:00|20481.68
04:57:01|20481.68
04:57:03|20481.55
04:57:04|20481.4
04:57:05|20479.52
04:57:06|20479.71
04:57:06|20479.09
04:57:07|20479.18
04:57:09|20480.1
04:57:10|20479.96
04:57:11|20479.99
04:57:12|20479.83
04:57:13|20480.25
04:57:14|20480.37
04:57:15|20480.59
04:57:16|20480.12
04:57:17|20479.44
04:57:19|20478.95
04:57:19|20478.94
04:57:20|20476.77
04:57:22|20478.97
04:57:23|20479.49
04:57:24|20479.96
04:57:25|20479.98
04:57:26|20479.52
04:57:27|20478.55
04:57:27|20478.95
04:57:28|20479.25
04:57:30|20479.96
04:57:31|20479.96
04:57:31|20479.55
04:57:33|20480.
04:57:34|20480.23
04:57:35|20479.57
04:57:36|20478.45
04:57:37|20479.58
04:57:38|20478.61
04:57:39|20477.93
04:57:40|20478.19
04:57:40|20478.83
04:57:41|20478.76
04:57:42|20477.88
04:57:44|20475.34
04:57:44|20476.48
04:57:45|20477.59
04:57:47|20477.32
04:57:47|20476.48
04:57:48|20477.53
04:57:49|20477.67
04:57:51|20476.39
04:57:52|20476.92
04:57:52|20477.54
04:57:53|20477.54
04:57:54|20477.59
04:57:56|20477.15
04:57:57|20477.55
04:57:57|20475.83
04:57:58|20477.06
04:57:59|20477.37
04:58:00|20477.32
04:58:02|20477.59
04:58:02|20477.46
04:58:03|20478.03
04:58:04|20477.84
04:58:06|20477.48
04:58:07|20478.25
04:58:08|20478.19
04:58:08|20477.37
04:58:10|20480.78
04:58:10|20481.84
04:58:12|20482.42
04:58:13|20482.02
04:58:14|20483.92
04:58:15|20481.75
04:58:16|20482.71
04:58:17|20482.96
04:58:18|20481.87
04:58:20|20481.56
04:58:20|20480.84
04:58:21|20481.71
04:58:23|20481.23
04:58:23|20480.65
04:58:24|20481.06
04:58:25|20481.06
04:58:26|20480.34
04:58:27|20480.34
04:58:28|20480.86
04:58:29|20479.12
04:58:30|20480.51
04:58:31|20479.36
04:58:32|20478.97
04:58:33|20480.09
04:58:34|20479.58
04:58:35|20480.14
04:58:36|20480.45
04:58:37|20481.24
04:58:39|20481.33
04:58:39|20481.52
04:58:40|20481.
04:58:41|20482.
04:58:42|20482.15
04:58:44|20484.29
04:58:44|20485.07
04:58:46|20486.32
04:58:47|20486.23
04:58:48|20485.07
04:58:49|20485.4
04:58:50|20484.82
04:58:50|20484.99
04:58:52|20485.21
04:58:53|20485.6
04:58:53|20486.92
04:58:55|20486.2
04:58:56|20486.56
04:58:57|20486.56
04:58:57|20487.21
04:58:59|20491.47
04:59:00|20491.37
04:59:01|20489.76
04:59:02|20490.59
04:59:03|20490.29
04:59:04|20489.95
04:59:05|20490.
04:59:06|20490.
04:59:06|20488.88
04:59:07|20489.71
04:59:09|20489.4
04:59:10|20489.16
04:59:11|20487.59
04:59:11|20486.92
04:59:12|20485.72
04:59:14|20485.73
04:59:15|20485.46
04:59:16|20485.5
04:59:17|20485.99
04:59:18|20487.42
04:59:19|20488.64
04:59:20|20487.
04:59:22|20487.95
04:59:22|20487.7
04:59:23|20487.32
04:59:24|20487.24
04:59:26|20487.82
04:59:27|20487.38
04:59:27|20487.72
04:59:28|20487.67
04:59:30|20487.67
04:59:31|20487.17
04:59:32|20486.77
04:59:32|20486.75
04:59:33|20487.47
04:59:35|20487.46
04:59:35|20487.12
04:59:37|20487.62
04:59:38|20488.12
04:59:39|20487.97
04:59:39|20488.6
04:59:40|20487.57
04:59:41|20488.3
04:59:43|20488.47
04:59:43|20488.46
04:59:44|20488.01
04:59:45|20488.
04:59:46|20488.21
04:59:48|20488.23
04:59:49|20488.72
04:59:49|20488.72
04:59:51|20487.95
04:59:51|20488.45
04:59:53|20487.82
04:59:53|20487.99
04:59:54|20487.97
04:59:55|20488.46
04:59:56|20488.41
04:59:58|20488.41
04:59:58|20488.41
04:59:59|20488.86
05:00:00|20488.52
05:00:02|20487.23
05:00:02|20487.33
05:00:03|20488.05
05:00:05|20488.57
05:00:06|20488.59
05:00:07|20489.61
05:00:08|20489.91
05:00:09|20489.72
05:00:10|20489.49
05:00:11|20489.48
05:00:12|20488.9
05:00:13|20490.3
05:00:14|20489.2
05:00:15|20490.23
05:00:17|20492.66
05:00:17|20492.95
05:00:19|20491.18
05:00:20|20490.97
05:00:21|20491.48
05:00:22|20491.5
05:00:23|20490.85
05:00:24|20490.5
05:00:24|20491.53
05:00:26|20490.87
05:00:26|20490.68
05:00:28|20490.67
05:00:28|20490.99
05:00:30|20490.18
05:00:30|20488.96
05:00:32|20488.6
05:00:33|20488.44
05:00:33|20489.71
05:00:35|20489.71
05:00:36|20489.87
05:00:37|20490.3
05:00:38|20490.34
05:00:39|20491.26
05:00:40|20488.96
05:00:41|20489.26
05:00:42|20489.01
05:00:43|20489.15
05:00:44|20489.15
05:00:45|20489.15
05:00:46|20489.04
05:00:47|20489.54
05:00:48|20490.37
05:00:49|20490.35
05:00:50|20491.94
05:00:51|20490.7
05:00:52|20490.67
05:00:53|20489.87
05:00:54|20489.87
05:00:55|20489.47
05:00:56|20489.7
05:00:57|20489.85
05:00:58|20490.28
05:00:59|20490.25
05:01:00|20490.69
05:01:01|20490.69
05:01:02|20490.99
05:01:03|20491.24
05:01:04|20492.43
05:01:05|20491.21
05:01:06|20491.21
05:01:07|20491.21
05:01:08|20491.31
05:01:09|20491.2
05:01:10|20491.
05:01:11|20490.81
05:01:12|20490.81
05:01:13|20493.54
05:01:14|20493.45
05:01:15|20493.54
05:01:16|20492.95
05:01:18|20493.25
05:01:19|20494.45
05:01:20|20497.39
05:01:21|20496.63
05:01:22|20498.47
05:01:23|20499.99
05:01:24|20497.86
05:01:25|20499.45
05:01:26|20498.59
05:01:27|20500.08
05:01:28|20499.69
05:01:29|20498.92
05:01:29|20499.51
05:01:31|20499.19
05:01:32|20499.01
05:01:33|20499.07
05:01:34|20500.09
05:01:35|20499.37
05:01:36|20500.21
05:01:37|20500.66
05:01:38|20500.66
05:01:39|20500.
05:01:40|20499.55
05:01:41|20499.96
05:01:42|20500.38
05:01:43|20500.3
05:01:44|20498.73
05:01:45|20498.85
05:01:46|20499.6
05:01:47|20499.19
05:01:48|20499.62
05:01:49|20499.62
05:01:50|20498.86
05:01:51|20497.91
05:01:52|20496.73
05:01:53|20497.33
05:01:54|20497.11
05:01:55|20498.
05:01:56|20497.04
05:01:57|20496.1
05:01:58|20497.33
05:01:59|20498.19
05:02:00|20497.65
05:02:01|20497.07
05:02:02|20496.93
05:02:03|20496.01
05:02:04|20497.57
05:02:05|20498.04
05:02:06|20498.44
05:02:07|20497.9
05:02:08|20497.94
05:02:09|20497.21
05:02:10|20497.71
05:02:11|20497.7
05:02:12|20497.1
05:02:13|20498.9
05:02:14|20496.42
05:02:15|20498.37
05:02:16|20499.81
05:02:18|20499.58
05:02:19|20498.91
05:02:20|20497.87
05:02:21|20498.6
05:02:22|20498.21
05:02:23|20498.21
05:02:24|20499.74
05:02:25|20499.79
05:02:26|20503.
05:02:27|20502.65
05:02:28|20502.15
05:02:29|20502.21
05:02:30|20503.68
05:02:31|20502.81
05:02:32|20503.76
05:02:33|20503.26
05:02:34|20504.49
05:02:35|20504.51
05:02:36|20507.62
05:02:37|20508.21
05:02:38|20507.69
05:02:39|20506.93
05:02:40|20505.59
05:02:41|20506.1
05:02:42|20506.63
05:02:43|20506.05
05:02:44|20506.37
05:02:45|20503.26
05:02:46|20503.09
05:02:47|20507.89
05:02:48|20507.98
05:02:49|20506.09
05:02:50|20508.76
05:02:51|20506.03
05:02:52|20506.25
05:02:53|20506.77
05:02:54|20506.58
05:02:55|20507.
05:02:56|20507.04
05:02:57|20507.3
05:02:58|20507.01
05:02:59|20507.68
05:03:00|20507.37
05:03:01|20506.47
05:03:02|20508.88
05:03:03|20507.02
05:03:04|20508.34
05:03:05|20508.62
05:03:06|20508.55
05:03:07|20511.86
05:03:08|20510.41
05:03:09|20510.8
05:03:11|20510.71
05:03:12|20511.08
05:03:12|20511.23
05:03:14|20511.21
05:03:14|20509.93
05:03:16|20509.23
05:03:16|20509.27
05:03:17|20508.65
05:03:18|20508.19
05:03:20|20509.45
05:03:21|20509.32
05:03:22|20508.46
05:03:23|20507.6
05:03:24|20508.78
05:03:25|20507.21
05:03:26|20509.6
05:03:27|20506.71
05:03:28|20505.54
05:03:29|20506.
05:03:30|20503.28
05:03:31|20504.48
05:03:32|20505.31
05:03:33|20505.81
05:03:34|20504.17
05:03:35|20504.67
05:03:36|20507.54
05:03:38|20505.38
05:03:38|20507.48
05:03:39|20505.15
05:03:40|20505.15
05:03:41|20505.
05:03:42|20505.96
05:03:43|20506.66
05:03:44|20507.77
05:03:45|20507.2
05:03:46|20508.07
05:03:47|20507.12
05:03:48|20508.03
05:03:49|20506.57
05:03:50|20507.28
05:03:51|20506.79
05:03:52|20507.1
05:03:53|20508.15
05:03:54|20507.74
05:03:55|20507.2
05:03:56|20507.76
05:03:57|20507.71
05:03:58|20508.13
05:03:59|20509.64
05:04:00|20520.5
05:04:01|20524.
05:04:02|20522.
05:04:03|20525.21
05:04:04|20525.27
05:04:05|20525.73
05:04:06|20524.62
05:04:07|20528.4
05:04:08|20526.25
05:04:09|20522.84
05:04:10|20527.81
05:04:11|20525.32
05:04:12|20528.98
05:04:13|20528.94
05:04:14|20526.55
05:04:15|20527.18
05:04:16|20525.98
05:04:17|20527.02
05:04:18|20526.61
05:04:20|20525.47
05:04:21|20524.46
05:04:22|20526.17
05:04:23|20526.4
05:04:24|20527.05
05:04:25|20528.23
05:04:26|20527.77
05:04:28|20527.64
05:04:29|20527.7
05:04:29|20526.85
05:04:31|20526.26
05:04:32|20525.95
05:04:32|20526.88
05:04:34|20526.1
05:04:34|20526.9
05:04:35|20521.21
05:04:36|20525.88
05:04:37|20524.47
05:04:39|20523.76
05:04:39|20524.33
05:04:41|20525.25
05:04:42|20524.68
05:04:43|20524.02
05:04:44|20521.71
05:04:45|20522.01
05:04:45|20521.61
05:04:46|20519.71
05:04:48|20520.68
05:04:49|20518.41
05:04:50|20519.17
05:04:50|20519.91
05:04:52|20520.04
05:04:53|20520.39
05:04:53|20521.61
05:04:54|20523.31
05:04:55|20522.79
05:04:56|20522.4
05:04:58|20523.33
05:04:59|20523.39
05:05:00|20522.48
05:05:00|20522.52
05:05:01|20521.7
05:05:03|20521.95
05:05:04|20521.55
05:05:04|20517.96
05:05:05|20519.59
05:05:07|20516.72
05:05:08|20515.52
05:05:09|20519.28
05:05:10|20518.68
05:05:10|20518.92
05:05:12|20518.36
05:05:13|20517.32
05:05:14|20518.77
05:05:15|20518.92
05:05:16|20519.82
05:05:17|20519.75
05:05:18|20520.01
05:05:18|20517.97
05:05:20|20519.7
05:05:21|20521.08
05:05:23|20519.78
05:05:23|20520.16
05:05:25|20518.93
05:05:26|20520.43
05:05:27|20520.49
05:05:28|20520.27
05:05:28|20521.67
05:05:30|20521.13
05:05:30|20520.92
05:05:32|20522.24
05:05:33|20522.34
05:05:34|20522.16
05:05:35|20522.17
05:05:36|20521.67
05:05:37|20522.77
05:05:38|20523.69
05:05:39|20523.64
05:05:40|20523.72
05:05:41|20523.72
05:05:42|20522.29
05:05:43|20521.79
05:05:44|20521.58
05:05:46|20521.
05:05:46|20521.87
05:05:47|20520.92
05:05:48|20520.16
05:05:49|20520.23
05:05:50|20520.5
05:05:51|20517.44
05:05:52|20517.32
05:05:53|20518.43
05:05:54|20518.41
05:05:55|20519.06
05:05:56|20518.5
05:05:57|20519.33
05:05:58|20520.12
05:05:59|20519.07
05:06:00|20519.78
05:06:02|20519.26
05:06:02|20516.27
05:06:03|20518.17
05:06:04|20517.67
05:06:05|20516.98
05:06:06|20516.15
05:06:07|20516.46
05:06:08|20515.77
05:06:09|20517.02
05:06:10|20516.01
05:06:11|20516.22
05:06:12|20518.
05:06:13|20518.1
05:06:14|20519.32
05:06:15|20517.75
05:06:16|20517.2
05:06:18|20517.02
05:06:18|20515.19
05:06:19|20516.7
05:06:20|20517.18
05:06:22|20517.44
05:06:22|20517.09
05:06:24|20518.09
05:06:25|20518.08
05:06:26|20517.95
05:06:27|20517.
05:06:27|20517.46
05:06:29|20517.82
05:06:30|20515.07
05:06:31|20516.07
05:06:31|20514.07
05:06:33|20513.31
05:06:34|20513.09
05:06:35|20513.41
05:06:35|20513.25
05:06:37|20513.26
05:06:38|20513.7
05:06:39|20513.88
05:06:39|20514.64
05:06:41|20517.74
05:06:42|20518.66
05:06:43|20517.31
05:06:44|20517.09
05:06:45|20515.82
05:06:46|20516.91
05:06:46|20517.68
05:06:48|20518.
05:06:49|20518.53
05:06:50|20518.43
05:06:51|20518.79
05:06:52|20518.89
05:06:53|20524.44
05:06:54|20525.48
05:06:55|20523.75
05:06:55|20522.9
05:06:57|20523.18
05:06:58|20524.25
05:06:59|20528.31
05:06:59|20531.17
05:07:01|20527.65
05:07:02|20529.5
05:07:03|20531.47
05:07:04|20529.34
05:07:05|20526.94
05:07:06|20529.05
05:07:07|20529.31
05:07:08|20528.96
05:07:09|20529.88
05:07:10|20530.28
05:07:11|20530.28
05:07:12|20529.58
05:07:13|20529.62
05:07:14|20528.84
05:07:15|20529.43
05:07:16|20528.61
05:07:17|20530.05
05:07:18|20528.23
05:07:19|20529.14
05:07:20|20527.76
05:07:21|20526.49
05:07:22|20524.65
05:07:24|20525.88
05:07:24|20526.71
05:07:25|20525.96
05:07:26|20525.96
05:07:27|20521.64
05:07:28|20521.63
05:07:29|20522.72
05:07:30|20522.72
05:07:31|20523.72
05:07:32|20521.26
05:07:33|20522.87
05:07:34|20519.42
05:07:35|20521.39
05:07:36|20522.52
05:07:38|20524.
05:07:38|20524.42
05:07:39|20524.57
05:07:40|20524.22
05:07:41|20524.72
05:07:42|20524.84
05:07:43|20523.96
05:07:45|20523.97
05:07:46|20522.98
05:07:47|20524.68
05:07:48|20523.46
05:07:48|20523.87
05:07:50|20524.37
05:07:50|20522.28
05:07:52|20522.
05:07:53|20521.92
05:07:53|20522.3
05:07:55|20522.18
05:07:56|20519.99
05:07:56|20519.93
05:07:58|20519.18
05:07:59|20520.49
05:08:00|20519.13
05:08:01|20519.72
05:08:01|20522.4
05:08:03|20521.53
05:08:04|20519.39
05:08:05|20519.05
05:08:06|20520.89
05:08:07|20520.59
05:08:07|20518.74
05:08:08|20518.53
05:08:10|20519.99
05:08:11|20519.82
05:08:12|20521.62
05:08:13|20521.2
05:08:14|20521.52
05:08:15|20520.93
05:08:16|20525.7
05:08:17|20523.6
05:08:18|20523.02
05:08:19|20525.24
05:08:20|20524.71
05:08:21|20523.41
05:08:22|20522.
05:08:23|20522.65
05:08:24|20523.56
05:08:25|20524.29
05:08:26|20522.81
05:08:28|20522.68
05:08:29|20523.27
05:08:30|20522.78
05:08:31|20523.27
05:08:32|20523.28
05:08:33|20523.26
05:08:33|20523.28
05:08:35|20523.28
05:08:36|20523.28
05:08:36|20522.64
05:08:38|20522.15
05:08:39|20523.77
05:08:40|20523.28
05:08:41|20522.45
05:08:42|20522.45
05:08:43|20522.99
05:08:44|20522.99
05:08:46|20522.99
05:08:46|20522.97
05:08:47|20522.45
05:08:48|20521.46
05:08:50|20524.66
05:08:51|20521.25
05:08:51|20520.74
05:08:53|20521.43
05:08:54|20522.12
05:08:54|20522.61
05:08:56|20521.71
05:08:56|20521.71
05:08:57|20522.47
05:08:58|20522.57
05:09:00|20521.68
05:09:00|20522.09
05:09:01|20522.61
05:09:02|20522.7
05:09:03|20523.3
05:09:04|20523.3
05:09:06|20522.92
05:09:07|20522.12
05:09:08|20522.21
05:09:09|20522.14
05:09:09|20522.14
05:09:11|20520.85
05:09:20|20520.74
05:09:20|20521.03
05:09:21|20521.65
05:09:23|20521.51
05:09:24|20520.22
05:09:25|20522.19
05:09:27|20521.64
05:09:27|20520.58
05:09:29|20521.41
05:09:30|20520.14
05:09:31|20519.28
05:09:32|20519.01
05:09:33|20523.99
05:09:34|20524.
05:09:35|20523.25
05:09:37|20524.
05:09:37|20527.4
05:09:38|20527.5
05:09:39|20530.75
05:09:40|20532.34
05:09:41|20530.94
05:09:43|20534.07
05:09:43|20535.18
05:09:44|20534.09
05:09:46|20534.27
05:09:47|20533.96
05:09:47|20533.45
05:09:48|20532.89
05:09:50|20532.4
05:09:51|20532.19
05:09:52|20532.53
05:09:53|20530.68
05:09:54|20531.45
05:09:55|20533.09
05:09:55|20532.34
05:09:57|20530.91
05:09:58|20532.33
05:09:59|20531.79
05:10:00|20532.47
05:10:01|20531.69
05:10:02|20533.93
05:10:03|20533.22
05:10:04|20533.44
05:10:05|20534.84
05:10:06|20534.89
05:10:07|20533.52
05:10:08|20533.31
05:10:09|20534.37
05:10:10|20537.69
05:10:11|20538.71
05:10:12|20539.19
05:10:13|20541.44
05:10:14|20541.05
05:10:15|20542.38
05:10:16|20540.37
05:10:17|20540.94
05:10:18|20542.41
05:10:19|20543.48
05:10:20|20542.7
05:10:21|20543.65
05:10:22|20542.8
05:10:23|20543.17
05:10:24|20543.92
05:10:25|20543.05
05:10:27|20543.12
05:10:27|20540.83
05:10:28|20542.15
05:10:29|20541.55
05:10:30|20541.13
05:10:32|20539.67
05:10:33|20540.2
05:10:34|20541.94
05:10:34|20540.46
05:10:36|20540.73
05:10:37|20536.31
05:10:38|20535.99
05:10:39|20539.16
05:10:40|20539.8
05:10:41|20540.1
05:10:42|20537.13
05:10:42|20536.48
05:10:44|20536.57
05:10:44|20536.45
05:10:46|20536.5
05:10:47|20536.1
05:10:48|20537.33
05:10:49|20536.28
05:10:50|20537.9
05:10:51|20537.56
05:10:52|20537.22
05:10:53|20534.86
05:10:54|20534.11
05:10:55|20534.
05:10:56|20533.24
05:10:57|20534.77
05:10:58|20534.72
05:10:59|20535.13
05:11:00|20534.19
05:11:01|20535.12
05:11:02|20535.12
05:11:03|20534.89
05:11:04|20535.25
05:11:05|20534.72
05:11:06|20535.26
05:11:07|20535.03
05:11:08|20534.63
05:11:09|20537.
05:11:10|20539.95
05:11:11|20538.5
05:11:12|20536.72
05:11:13|20539.32
05:11:14|20534.83
05:11:15|20535.07
05:11:16|20536.7
05:11:17|20538.21
05:11:18|20541.62
05:11:19|20540.42
05:11:20|20538.45
05:11:21|20537.83
05:11:22|20538.
05:11:23|20538.42
05:11:24|20537.92
05:11:25|20537.31
05:11:26|20538.26
05:11:27|20539.03
05:11:28|20537.41
05:11:29|20538.26
05:11:30|20537.67
05:11:32|20538.84
05:11:32|20537.57
05:11:33|20538.17
05:11:34|20539.48
05:11:35|20538.12
05:11:37|20535.94
05:11:38|20536.22
05:11:39|20536.22
05:11:39|20534.89
05:11:40|20534.95
05:11:41|20535.81
05:11:42|20535.88
05:11:43|20534.9
05:11:45|20534.54
05:11:46|20534.15
05:11:47|20535.17
05:11:47|20533.15
05:11:49|20532.9
05:11:50|20533.76
05:11:50|20532.1
05:11:52|20532.64
05:11:53|20534.67
05:11:54|20533.71
05:11:54|20532.52
05:11:56|20532.8
05:11:56|20529.01
05:11:57|20527.37
05:11:58|20529.76
05:11:59|20530.52
05:12:00|20530.72
05:12:01|20529.87
05:12:02|20530.99
05:12:03|20531.2
05:12:04|20531.51
05:12:06|20531.9
05:12:07|20531.52
05:12:07|20532.33
05:12:08|20531.87
05:12:09|20532.09
05:12:10|20532.15
05:12:12|20533.67
05:12:13|20534.25
05:12:13|20534.03
05:12:15|20535.16
05:12:15|20536.14
05:12:16|20534.87
05:12:18|20534.01
05:12:18|20531.57
05:12:20|20532.
05:12:20|20531.8
05:12:21|20533.68
05:12:23|20532.13
05:12:23|20531.19
05:12:24|20530.36
05:12:26|20530.59
05:12:27|20530.14
05:12:29|20532.89
05:12:30|20531.19
05:12:30|20531.45
05:12:31|20531.88
05:12:32|20529.89
05:12:33|20531.47
05:12:34|20530.94
05:12:35|20531.77
05:12:36|20530.07
05:12:38|20530.
05:12:38|20528.56
05:12:39|20529.72
05:12:40|20529.25
05:12:41|20529.64
05:12:42|20529.16
05:12:43|20529.21
05:12:45|20526.37
05:12:46|20526.41
05:12:47|20527.13
05:12:47|20523.42
05:12:48|20524.92
05:12:50|20522.86
05:12:50|20523.72
05:12:51|20520.79
05:12:53|20523.35
05:12:53|20523.82
05:12:54|20525.74
05:12:55|20524.08
05:12:56|20523.13
05:12:57|20522.53
05:12:58|20523.58
05:13:00|20523.48
05:13:01|20523.22
05:13:01|20521.87
05:13:02|20523.63
05:13:03|20522.39
05:13:05|20522.15
05:13:06|20521.15
05:13:07|20520.19
05:13:08|20520.54
05:13:09|20522.16
05:13:10|20522.23
05:13:11|20524.87
05:13:12|20522.71
05:13:14|20522.68
05:13:14|20521.96
05:13:15|20521.78
05:13:16|20523.54
05:13:17|20523.85
05:13:18|20522.59
05:13:19|20523.28
05:13:20|20523.28
05:13:21|20523.57
05:13:22|20521.81
05:13:24|20521.75
05:13:24|20521.95
05:13:26|20520.59
05:13:27|20521.01
05:13:28|20521.01
05:13:29|20520.62
05:13:30|20520.62
05:13:32|20519.97
05:13:32|20519.23
05:13:33|20521.11
05:13:34|20520.42
05:13:35|20515.02
05:13:36|20516.21
05:13:38|20517.83
05:13:38|20517.83
05:13:39|20518.47
05:13:40|20515.29
05:13:41|20516.36
05:13:43|20517.4
05:13:43|20517.82
05:13:45|20516.26
05:13:45|20517.79
05:13:46|20517.6
05:13:47|20513.26
05:13:48|20514.65
05:13:50|20514.81
05:13:51|20514.92
05:13:51|20514.77
05:13:53|20516.49
05:13:53|20516.24
05:13:55|20515.44
05:13:56|20517.45
05:13:56|20518.21
05:13:58|20517.22
05:13:59|20516.63
05:14:00|20517.16
05:14:00|20517.27
05:14:01|20517.47
05:14:03|20517.97
05:14:04|20516.84
05:14:05|20517.44
05:14:06|20517.35
05:14:06|20518.5
05:14:07|20518.5
05:14:09|20518.06
05:14:09|20516.94
05:14:11|20517.79
05:14:11|20516.83
05:14:13|20517.26
05:14:14|20518.
05:14:15|20517.05
05:14:16|20517.06
05:14:17|20516.58
05:14:18|20516.
05:14:19|20514.84
05:14:20|20515.86
05:14:21|20516.8
05:14:22|20516.78
05:14:23|20516.68
05:14:24|20516.66
05:14:25|20516.59
05:14:26|20516.83
05:14:27|20517.13
05:14:28|20518.35
05:14:29|20517.75
05:14:30|20517.43
05:14:32|20517.75
05:14:33|20517.61
05:14:34|20520.
05:14:35|20521.65
05:14:36|20521.6
05:14:37|20520.67
05:14:39|20519.64
05:14:39|20518.96
05:14:40|20517.97
05:14:41|20518.86
05:14:42|20519.63
05:14:43|20520.34
05:14:45|20519.15
05:14:46|20519.23
05:14:47|20517.16
05:14:47|20517.88
05:14:49|20518.25
05:14:50|20518.33
05:14:50|20518.29
05:14:52|20518.29
05:14:52|20518.3
05:14:54|20518.04
05:14:55|20517.01
05:14:55|20518.05
05:14:57|20518.05
05:14:57|20518.05
05:14:58|20518.02
05:14:59|20517.82
05:15:01|20519.86
05:15:01|20519.36
05:15:02|20518.88
05:15:03|20518.56
05:15:04|20518.27
05:15:06|20518.26
05:15:06|20518.88
05:15:08|20518.59
05:15:09|20519.
05:15:09|20519.13
05:15:11|20519.98
05:15:11|20520.66
05:15:13|20521.59
05:15:13|20520.57
05:15:15|20524.03
05:15:15|20524.16
05:15:16|20524.01
05:15:20|20523.43
05:15:21|20525.46
05:15:22|20525.39
05:15:23|20526.84
05:15:24|20527.23
05:15:25|20526.23
05:15:26|20524.75
05:15:27|20524.42
05:15:28|20525.88
05:15:29|20524.96
05:15:30|20525.99
05:15:32|20522.16
05:15:33|20524.17
05:15:33|20525.18
05:15:35|20525.18
05:15:36|20524.21
05:15:36|20525.12
05:15:37|20525.32
05:15:38|20526.01
05:15:40|20525.46
05:15:40|20525.51
05:15:42|20525.53
05:15:43|20526.34
05:15:44|20526.34
05:15:45|20525.62
05:15:46|20526.36
05:15:47|20526.6
05:15:47|20526.2
05:15:49|20526.2
05:15:50|20526.2
05:15:51|20525.41
05:15:52|20524.97
05:15:52|20525.36
05:15:54|20525.41
05:15:55|20525.41
05:15:56|20525.68
05:15:57|20525.
05:15:58|20525.68
05:15:59|20524.55
05:16:00|20524.22
05:16:01|20523.54
05:16:01|20525.48
05:16:03|20525.48
05:16:04|20525.58
05:16:05|20525.58
05:16:06|20524.88
05:16:06|20524.44
05:16:08|20523.88
05:16:09|20522.38
05:16:10|20522.8
05:16:11|20522.81
05:16:12|20523.9
05:16:12|20523.91
05:16:14|20524.41
05:16:15|20526.63
05:16:16|20525.98
05:16:17|20526.84
05:16:18|20526.86
05:16:19|20527.84
05:16:20|20528.5
05:16:21|20527.3
05:16:22|20525.68
05:16:23|20526.09
05:16:24|20525.89
05:16:25|20526.62
05:16:26|20526.62
05:16:27|20527.14
05:16:29|20526.35
05:16:29|20526.24
05:16:30|20527.79
05:16:32|20530.98
05:16:33|20532.16
05:16:34|20531.55
05:16:35|20531.05
05:16:36|20530.68
05:16:37|20530.02
05:16:38|20530.67
05:16:39|20531.41
05:16:40|20531.7
05:16:41|20532.
05:16:42|20532.06
05:16:43|20531.26
05:16:44|20532.89
05:16:45|20531.25
05:16:46|20532.21
05:16:47|20531.36
05:16:48|20531.56
05:16:49|20532.15
05:16:50|20534.11
05:16:51|20529.29
05:16:52|20532.62
05:16:53|20531.84
05:16:54|20532.1
05:16:55|20529.71
05:16:56|20528.34
05:16:57|20532.66
05:16:58|20532.86
05:16:59|20530.96
05:17:00|20531.31
05:17:01|20530.65
05:17:02|20530.78
05:17:03|20530.22
05:17:04|20531.93
05:17:05|20531.93
05:17:06|20534.05
05:17:07|20534.05
05:17:08|20531.6
05:17:09|20531.54
05:17:10|20529.2
05:17:11|20528.93
05:17:12|20530.82
05:17:13|20531.18
05:17:15|20531.33
05:17:15|20533.12
05:17:16|20532.28
05:17:17|20531.61
05:17:18|20530.02
05:17:19|20528.92
05:17:20|20529.51
05:17:21|20529.56
05:17:22|20529.72
05:17:23|20530.2
05:17:24|20530.19
05:17:25|20528.7
05:17:26|20528.76
05:17:27|20529.26
05:17:28|20529.55
05:17:30|20528.94
05:17:30|20528.
05:17:31|20528.47
05:17:33|20528.95
05:17:34|20530.78
05:17:35|20531.29
05:17:36|20529.54
05:17:37|20529.55
05:17:38|20529.67
05:17:39|20529.7
05:17:40|20529.36
05:17:41|20527.07
05:17:42|20530.68
05:17:43|20529.97
05:17:44|20531.75
05:17:45|20531.21
05:17:46|20531.2
05:17:47|20531.49
05:17:48|20533.61
05:17:50|20534.64
05:17:51|20534.71
05:17:51|20534.42
05:17:52|20534.61
05:17:53|20534.52
05:17:54|20534.69
05:17:56|20534.67
05:17:56|20534.78
05:17:57|20534.76
05:17:58|20534.77
05:17:59|20534.29
05:18:00|20534.26
05:18:01|20534.92
05:18:02|20535.31
05:18:03|20536.42
05:18:04|20535.91
05:18:05|20534.55
05:18:07|20534.01
05:18:08|20533.36
05:18:08|20535.24
05:18:09|20534.69
05:18:11|20534.92
05:18:11|20533.58
05:18:12|20534.11
05:18:13|20534.24
05:18:14|20535.23
05:18:15|20535.77
05:18:16|20534.11
05:18:18|20535.37
05:18:19|20532.18
05:18:20|20534.49
05:18:21|20534.
05:18:22|20533.3
05:18:23|20531.89
05:18:24|20534.07
05:18:25|20533.56
05:18:25|20534.61
05:18:27|20533.4
05:18:28|20534.4
05:18:28|20531.74
05:18:30|20533.07
05:18:31|20532.74
05:18:32|20533.95
05:18:32|20532.2
05:18:34|20531.
05:18:35|20527.11
05:18:36|20525.98
05:18:37|20526.39
05:18:38|20525.51
05:18:39|20525.25
05:18:40|20525.81
05:18:41|20524.51
05:18:42|20523.27
05:18:43|20524.94
05:18:44|20524.7
05:18:45|20525.05
05:18:46|20524.55
05:18:47|20524.35
05:18:48|20525.
05:18:49|20526.5
05:18:50|20525.66
05:18:51|20525.83
05:18:52|20525.96
05:18:53|20525.32
05:18:54|20523.33
05:18:55|20521.81
05:18:56|20522.15
05:18:57|20522.82
05:18:58|20521.4
05:18:59|20521.03
05:19:00|20521.77
05:19:01|20521.65
05:19:02|20523.02
05:19:03|20522.12
05:19:04|20522.12
05:19:05|20523.9
05:19:06|20523.25
05:19:07|20522.88
05:19:08|20522.79
05:19:09|20523.04
05:19:10|20523.72
05:19:11|20524.03
05:19:12|20523.41
05:19:13|20523.48
05:19:14|20525.28
05:19:15|20523.48
05:19:16|20522.03
05:19:17|20522.03
05:19:18|20524.12
05:19:19|20525.31
05:19:20|20524.26
05:19:21|20523.13
05:19:22|20522.31
05:19:23|20521.77
05:19:24|20521.67
05:19:25|20521.91
05:19:26|20521.48
05:19:27|20520.67
05:19:28|20521.45
05:19:29|20521.83
05:19:30|20521.68
05:19:31|20519.44
05:19:32|20518.31
05:19:33|20517.05
05:19:35|20517.51
05:19:36|20517.96
05:19:37|20518.83
05:19:38|20518.04
05:19:40|20518.2
05:19:40|20519.
05:19:41|20518.67
05:19:42|20519.7
05:19:43|20517.37
05:19:44|20518.16
05:19:45|20519.15
05:19:46|20518.99
05:19:47|20518.66
05:19:48|20518.66
05:19:49|20520.3
05:19:50|20520.95
05:19:51|20520.42
05:19:53|20519.6
05:19:53|20518.88
05:19:54|20518.46
05:19:56|20518.97
05:19:56|20517.44
05:19:57|20517.17
05:19:58|20518.24
05:19:59|20517.88
05:20:01|20518.87
05:20:02|20518.72
05:20:02|20518.86
05:20:04|20513.45
05:20:05|20511.45
05:20:05|20512.37
05:20:06|20511.85
05:20:07|20511.37
05:20:09|20512.44
05:20:10|20512.47
05:20:10|20512.97
05:20:12|20513.65
05:20:12|20513.28
05:20:13|20513.23
05:20:14|20512.43
05:20:16|20513.9
05:20:16|20516.31
05:20:17|20514.99
05:20:19|20514.26
05:20:19|20514.58
05:20:20|20516.23
05:20:22|20515.11
05:20:22|20517.97
05:20:23|20516.62
05:20:24|20517.13
05:20:25|20517.88
05:20:26|20517.74
05:20:27|20517.03
05:20:28|20517.54
05:20:29|20516.31
05:20:31|20516.31
05:20:31|20517.03
05:20:33|20517.03
05:20:33|20516.39
05:20:35|20514.69
05:20:35|20513.94
05:20:37|20514.77
05:20:38|20515.39
05:20:39|20515.57
05:20:41|20514.97
05:20:41|20515.6
05:20:42|20516.1
05:20:43|20515.94
05:20:44|20516.67
05:20:45|20516.33
05:20:46|20516.71
05:20:47|20518.84
05:20:49|20523.55
05:20:49|20523.55
05:20:50|20525.34
05:20:51|20525.45
05:20:52|20523.82
05:20:54|20525.72
05:20:55|20525.69
05:20:56|20525.4
05:20:57|20525.17
05:20:58|20524.52
05:20:58|20524.73
05:21:00|20523.57
05:21:00|20524.4
05:21:02|20523.63
05:21:02|20524.73
05:21:03|20524.07
05:21:04|20524.07
05:21:05|20519.93
05:21:06|20525.16
05:21:07|20524.28
05:21:08|20523.55
05:21:10|20523.74
05:21:11|20524.45
05:21:12|20525.69
05:21:13|20525.16
05:21:13|20525.09
05:21:14|20525.14
05:21:16|20525.15
05:21:16|20524.99
05:21:18|20525.85
05:21:18|20527.6
05:21:19|20527.33
05:21:20|20529.72
05:21:21|20527.02
05:21:22|20527.02
05:21:23|20525.8
05:21:25|20525.65
05:21:25|20525.56
05:21:26|20526.
05:21:27|20525.62
05:21:29|20527.12
05:21:29|20525.78
05:21:30|20526.11
05:21:31|20525.54
05:21:32|20524.61
05:21:33|20526.26
05:21:34|20525.17
05:21:35|20523.88
05:21:36|20524.44
05:21:38|20523.34
05:21:39|20524.19
05:21:40|20524.44
05:21:41|20523.53
05:21:42|20523.95
05:21:44|20524.44
05:21:44|20524.41
05:21:45|20524.52
05:21:46|20523.17
05:21:47|20525.11
05:21:49|20525.11
05:21:49|20525.1
05:21:51|20525.1
05:21:52|20524.05
05:21:52|20525.69
05:21:54|20525.74
05:21:55|20524.32
05:21:56|20524.78
05:21:57|20524.84
05:21:57|20524.84
05:21:59|20524.28
05:22:00|20524.28
05:22:01|20524.85
05:22:02|20525.55
05:22:03|20525.33
05:22:04|20525.1
05:22:05|20525.1
05:22:06|20524.88
05:22:07|20525.02
05:22:08|20525.16
05:22:10|20524.32
05:22:10|20524.32
05:22:11|20524.32
05:22:12|20523.74
05:22:13|20525.52
05:22:14|20525.52
05:22:15|20525.64
05:22:16|20523.4
05:22:17|20523.59
05:22:18|20524.17
05:22:19|20524.41
05:22:21|20524.41
05:22:21|20522.65
05:22:22|20524.41
05:22:23|20524.16
05:22:24|20523.26
05:22:25|20523.41
05:22:26|20523.75
05:22:27|20523.13
05:22:28|20520.64
05:22:29|20522.16
05:22:30|20519.09
05:22:31|20516.04
05:22:32|20515.13
05:22:33|20512.96
05:22:34|20512.
05:22:35|20513.12
05:22:36|20512.66
05:22:38|20513.21
05:22:38|20513.88
05:22:40|20515.67
05:22:41|20513.87
05:22:42|20512.58
05:22:43|20512.1
05:22:43|20512.1
05:22:45|20512.46
05:22:46|20512.05
05:22:47|20513.65
05:22:47|20512.59
05:22:48|20512.86
05:22:50|20512.97
05:22:50|20511.96
05:22:52|20513.46
05:22:53|20513.7
05:22:54|20512.12
05:22:55|20509.98
05:22:55|20511.12
05:22:57|20509.77
05:22:58|20510.73
05:22:59|20511.18
05:23:00|20509.67
05:23:01|20507.74
05:23:02|20507.36
05:23:03|20508.91
05:23:04|20508.57
05:23:05|20507.82
05:23:06|20508.91
05:23:07|20508.48
05:23:08|20507.13
05:23:09|20504.45
05:23:11|20504.96
05:23:11|20504.61
05:23:12|20504.88
05:23:13|20506.07
05:23:14|20507.73
05:23:16|20505.39
05:23:16|20506.07
05:23:17|20506.44
05:23:18|20505.53
05:23:19|20505.3
05:23:20|20504.73
05:23:21|20505.29
05:23:22|20504.48
05:23:23|20503.42
05:23:24|20504.79
05:23:25|20505.21
05:23:26|20504.69
05:23:27|20502.52
05:23:28|20505.81
05:23:29|20504.78
05:23:30|20502.93
05:23:31|20504.04
05:23:32|20503.25
05:23:33|20504.32
05:23:34|20502.66
05:23:35|20503.99
05:23:36|20503.19
05:23:37|20503.97
05:23:39|20503.85
05:23:40|20504.58
05:23:41|20504.73
05:23:42|20503.94
05:23:43|20503.07
05:23:44|20503.07
05:23:46|20503.98
05:23:46|20503.82
05:23:47|20503.91
05:23:48|20504.83
05:23:49|20504.84
05:23:50|20506.99
05:23:51|20508.46
05:23:52|20508.47
05:23:53|20506.
05:23:54|20505.13
05:23:55|20504.9
05:23:56|20504.84
05:23:57|20506.38
05:23:59|20505.54
05:23:59|20504.84
05:24:00|20504.92
05:24:01|20504.92
05:24:02|20504.43
05:24:04|20504.49
05:24:04|20503.56
05:24:05|20502.49
05:24:06|20502.49
05:24:07|20503.21
05:24:09|20503.14
05:24:10|20501.63
05:24:11|20505.81
05:24:11|20504.94
05:24:13|20505.
05:24:14|20504.71
05:24:15|20505.2
05:24:16|20504.84
05:24:17|20505.42
05:24:17|20504.68
05:24:18|20497.81
05:24:20|20496.78
05:24:20|20495.28
05:24:22|20495.82
05:24:22|20495.34
05:24:23|20494.65
05:24:25|20496.81
05:24:25|20495.91
05:24:27|20492.98
05:24:28|20494.55
05:24:28|20491.42
05:24:29|20491.37
05:24:30|20491.55
05:24:31|20490.46
05:24:33|20490.42
05:24:33|20484.68
05:24:34|20486.73
05:24:35|20485.25
05:24:36|20486.3
05:24:37|20485.19
05:24:38|20485.93
05:24:39|20484.21
05:24:41|20486.36
05:24:42|20485.
05:24:43|20484.99
05:24:44|20487.23
05:24:45|20484.82
05:24:47|20483.82
05:24:47|20486.77
05:24:48|20486.7
05:24:49|20486.7
05:24:51|20488.7
05:24:52|20487.69
05:24:53|20485.82
05:24:54|20484.08
05:24:55|20486.66
05:24:55|20486.37
05:24:57|20488.
05:24:57|20488.
05:24:59|20487.14
05:24:59|20486.59
05:25:01|20486.11
05:25:02|20488.49
05:25:03|20485.7
05:25:04|20487.69
05:25:05|20488.36
05:25:06|20490.09
05:25:07|20489.16
05:25:08|20487.61
05:25:09|20486.91
05:25:09|20487.86
05:25:11|20489.2
05:25:12|20488.
05:25:13|20488.
05:25:14|20489.52
05:25:14|20489.71
05:25:16|20488.62
05:25:17|20488.97
05:25:18|20489.1
05:25:19|20490.37
05:25:20|20491.58
05:25:21|20490.94
05:25:22|20491.77
05:25:23|20490.21
05:25:25|20490.53
05:25:25|20491.19
05:25:26|20491.94
05:25:27|20493.92
05:25:29|20496.04
05:25:29|20493.3
05:25:30|20490.59
05:25:31|20490.7
05:25:32|20491.23
05:25:34|20490.31
05:25:34|20490.16
05:25:35|20488.59
05:25:36|20489.18
05:25:37|20488.4
05:25:38|20489.16
05:25:39|20488.88
05:25:41|20489.24
05:25:41|20489.77
05:25:43|20490.73
05:25:44|20490.25
05:25:45|20488.5
05:25:46|20488.78
05:25:47|20488.33
05:25:48|20489.34
05:25:49|20487.88
05:25:50|20489.59
05:25:51|20489.56
05:25:52|20489.68
05:25:53|20490.18
05:25:54|20489.
05:25:55|20488.96
05:25:56|20489.37
05:25:57|20488.93
05:25:58|20488.31
05:26:00|20488.87
05:26:00|20488.31
05:26:01|20488.74
05:26:02|20491.29
05:26:03|20489.61
05:26:04|20487.47
05:26:06|20485.79
05:26:07|20485.24
05:26:08|20485.62
05:26:09|20486.75
05:26:10|20486.15
05:26:11|20485.61
05:26:12|20485.68
05:26:12|20484.89
05:26:13|20485.33
05:26:15|20486.92
05:26:16|20484.36
05:26:17|20486.5
05:26:18|20486.99
05:26:19|20486.99
05:26:20|20485.76
05:26:21|20484.3
05:26:22|20484.88
05:26:23|20482.29
05:26:24|20484.32
05:26:25|20485.7
05:26:25|20488.31
05:26:27|20487.73
05:26:27|20487.43
05:26:28|20488.18
05:26:30|20487.83
05:26:31|20488.53
05:26:32|20488.53
05:26:32|20486.98
05:26:33|20488.26
05:26:35|20488.26
05:26:35|20488.39
05:26:37|20486.07
05:26:37|20486.4
05:26:39|20486.39
05:26:40|20487.57
05:26:41|20486.59
05:26:43|20486.59
05:26:43|20486.94
05:26:45|20486.42
05:26:46|20485.92
05:26:47|20486.55
05:26:48|20486.84
05:26:49|20488.27
05:26:50|20489.35
05:26:52|20488.98
05:26:52|20488.48
05:26:54|20488.11
05:26:55|20489.09
05:26:56|20488.29
05:26:57|20487.87
05:26:57|20487.45
05:26:58|20488.96
05:26:59|20488.42
05:27:01|20488.8
05:27:02|20488.19
05:27:02|20485.27
05:27:04|20487.37
05:27:05|20487.53
05:27:06|20487.89
05:27:07|20488.88
05:27:07|20487.15
05:27:08|20489.18
05:27:10|20489.77
05:27:11|20490.1
05:27:12|20490.1
05:27:13|20489.09
05:27:14|20490.01
05:27:15|20489.74
05:27:16|20490.47
05:27:16|20490.79
05:27:18|20490.2
05:27:19|20490.33
05:27:20|20490.53
05:27:21|20495.24
05:27:22|20493.4
05:27:23|20491.85
05:27:23|20493.69
05:27:25|20494.23
05:27:26|20492.94
05:27:27|20492.94
05:27:28|20492.13
05:27:29|20493.12
05:27:30|20492.61
05:27:31|20492.61
05:27:32|20493.34
05:27:33|20493.5
05:27:34|20493.44
05:27:34|20493.77
05:27:35|20494.86
05:27:36|20494.74
05:27:37|20494.97
05:27:38|20495.11
05:27:39|20495.11
05:27:41|20495.22
05:27:42|20494.76
05:27:43|20491.27
05:27:45|20493.35
05:27:45|20491.51
05:27:46|20492.68
05:27:47|20492.35
05:27:48|20492.64
05:27:49|20492.08
05:27:51|20490.31
05:27:51|20489.98
05:27:53|20491.07
05:27:53|20490.16
05:27:54|20490.6
05:27:56|20490.55
05:27:57|20490.55
05:27:57|20488.97
05:27:59|20488.92
05:27:59|20488.41
05:28:01|20490.98
05:28:02|20489.2
05:28:03|20489.87
05:28:03|20489.86
05:28:05|20489.88
05:28:06|20489.4
05:28:06|20489.4
05:28:08|20489.9
05:28:09|20490.12
05:28:09|20488.38
05:28:11|20488.19
05:28:12|20487.81
05:28:13|20487.56
05:28:13|20488.
05:28:14|20488.61
05:28:15|20488.94
05:28:17|20489.05
05:28:17|20487.27
05:28:19|20488.64
05:28:19|20489.17
05:28:21|20488.35
05:28:22|20488.34
05:28:23|20487.72
05:28:24|20487.75
05:28:25|20487.6
05:28:26|20486.12
05:28:27|20487.35
05:28:28|20487.35
05:28:29|20487.35
05:28:30|20487.35
05:28:31|20487.55
05:28:32|20487.6
05:28:33|20487.6
05:28:34|20487.6
05:28:35|20488.68
05:28:36|20488.06
05:28:37|20486.74
05:28:38|20486.77
05:28:39|20485.88
05:28:40|20486.79
05:28:41|20486.81
05:28:42|20488.01
05:28:43|20485.8
05:28:45|20486.59
05:28:45|20486.32
05:28:47|20486.01
05:28:48|20486.9
05:28:49|20487.
05:28:50|20486.73
05:28:50|20486.99
05:28:51|20487.44
05:28:52|20483.08
05:28:54|20489.29
05:28:55|20487.57
05:28:55|20488.54
05:28:56|20486.94
05:28:57|20488.49
05:28:58|20489.93
05:29:00|20490.2
05:29:01|20491.2
05:29:02|20490.15
05:29:03|20489.49
05:29:04|20490.
05:29:05|20489.5
05:29:06|20489.8
05:29:07|20488.61
05:29:08|20489.5
05:29:09|20489.
05:29:10|20489.
05:29:11|20489.5
05:29:12|20486.57
05:29:13|20483.61
05:29:14|20483.61
05:29:15|20485.88
05:29:16|20484.25
05:29:17|20485.3
05:29:18|20485.26
05:29:19|20486.31
05:29:20|20485.5
05:29:22|20485.09
05:29:22|20484.51
05:29:23|20484.13
05:29:24|20485.5
05:29:25|20485.01
05:29:26|20486.13
05:29:27|20485.74
05:29:28|20485.75
05:29:29|20486.85
05:29:30|20486.15
05:29:32|20486.85
05:29:32|20485.65
05:29:33|20485.54
05:29:34|20484.98
05:29:35|20485.17
05:29:36|20484.51
05:29:37|20484.45
05:29:38|20484.49
05:29:39|20484.45
05:29:40|20485.9
05:29:41|20485.07
05:29:42|20486.79
05:29:44|20485.8
05:29:45|20485.79
05:29:46|20485.46
05:29:47|20485.95
05:29:48|20485.95
05:29:49|20485.95
05:29:50|20485.94
05:29:51|20485.55
05:29:52|20485.23
05:29:53|20485.73
05:29:55|20486.9
05:29:55|20487.36
05:29:56|20487.98
05:29:57|20487.52
05:29:58|20486.9
05:30:00|20486.96
05:30:00|20486.3
05:30:01|20486.41
05:30:03|20486.9
05:30:04|20486.4
05:30:04|20486.39
05:30:05|20486.35
05:30:07|20485.84
05:30:07|20490.1
05:30:08|20489.93
05:30:09|20489.91
05:30:11|20490.29
05:30:11|20490.96
05:30:13|20489.6
05:30:13|20491.
05:30:14|20495.11
05:30:16|20496.69
05:30:17|20493.26
05:30:17|20493.14
05:30:19|20489.63
05:30:19|20493.33
05:30:20|20492.97
05:30:22|20493.89
05:30:22|20492.95
05:30:23|20491.71
05:30:24|20493.32
05:30:25|20493.47
05:30:27|20494.49
05:30:27|20495.
05:30:29|20495.53
05:30:29|20494.04
05:30:30|20493.92
05:30:32|20493.72
05:30:32|20494.96
05:30:33|20494.97
05:30:34|20495.19
05:30:35|20493.71
05:30:37|20493.82
05:30:37|20493.49
05:30:39|20492.64
05:30:40|20492.86
05:30:41|20493.27
05:30:42|20493.1
05:30:43|20493.3
05:30:44|20493.29
05:30:45|20492.35
05:30:46|20492.71
05:30:47|20491.66
05:30:48|20492.73
05:30:49|20491.98
05:30:50|20492.11
05:30:51|20492.38
05:30:52|20490.35
05:30:54|20488.61
05:30:55|20486.
05:30:56|20487.44
05:30:57|20487.09
05:30:57|20487.92
05:30:59|20486.39
05:31:00|20486.67
05:31:01|20486.38
05:31:02|20486.69
05:31:03|20486.2
05:31:04|20486.2
05:31:05|20486.8
05:31:06|20486.84
05:31:07|20486.77
05:31:08|20485.88
05:31:08|20487.32
05:31:09|20486.02
05:31:11|20486.02
05:31:12|20485.25
05:31:13|20486.54
05:31:14|20486.7
05:31:15|20486.54
05:31:16|20486.65
05:31:17|20487.16
05:31:17|20486.98
05:31:19|20486.64
05:31:20|20486.45
05:31:20|20486.63
05:31:22|20486.63
05:31:22|20485.88
05:31:24|20486.87
05:31:24|20487.
05:31:26|20486.15
05:31:26|20486.57
05:31:28|20487.08
05:31:28|20487.32
05:31:30|20487.15
05:31:31|20487.58
05:31:31|20488.1
05:31:33|20487.17
05:31:34|20490.04
05:31:35|20492.2
05:31:36|20493.08
05:31:37|20492.01
05:31:38|20492.42
05:31:39|20491.31
05:31:40|20491.15
05:31:41|20492.44
05:31:41|20492.07
05:31:43|20492.96
05:31:43|20493.97
05:31:45|20494.67
05:31:45|20494.07
05:31:47|20493.83
05:31:48|20493.4
05:31:50|20496.32
05:31:51|20494.38
05:31:52|20495.37
05:31:53|20497.2
05:31:54|20498.08
05:31:55|20497.34
05:31:56|20497.4
05:31:57|20498.85
05:31:58|20497.49
05:32:00|20498.84
05:32:00|20499.32
05:32:01|20499.97
05:32:02|20501.66
05:32:03|20501.09
05:32:04|20501.33
05:32:05|20501.83
05:32:06|20500.96
05:32:07|20500.31
05:32:08|20501.09
05:32:09|20500.52
05:32:10|20500.96
05:32:11|20500.92
05:32:12|20500.78
05:32:13|20500.85
05:32:14|20501.22
05:32:15|20501.88
05:32:16|20503.97
05:32:17|20505.84
05:32:18|20507.24
05:32:19|20505.65
05:32:20|20507.67
05:32:21|20506.55
05:32:22|20507.74
05:32:23|20507.88
05:32:24|20509.11
05:32:25|20509.78
05:32:26|20509.99
05:32:28|20508.67
05:32:28|20508.93
05:32:29|20509.18
05:32:30|20507.85
05:32:32|20507.59
05:32:32|20507.83
05:32:33|20507.24
05:32:34|20507.69
05:32:35|20507.7
05:32:36|20507.53
05:32:37|20505.24
05:32:38|20506.1
05:32:39|20505.76
05:32:40|20505.15
05:32:41|20504.82
05:32:42|20505.92
05:32:43|20508.64
05:32:44|20507.21
05:32:45|20506.8
05:32:47|20504.29
05:32:49|20503.61
05:32:49|20505.51
05:32:51|20505.52
05:32:52|20504.71
05:32:53|20504.58
05:32:54|20504.4
05:32:55|20503.75
05:32:56|20503.22
05:32:57|20503.66
05:32:58|20502.15
05:32:59|20503.27
05:33:00|20503.24
05:33:01|20503.74
05:33:02|20502.52
05:33:03|20504.79
05:33:04|20504.15
05:33:05|20502.99
05:33:06|20502.86
05:33:07|20500.36
05:33:08|20500.36
05:33:09|20499.62
05:33:10|20500.63
05:33:11|20502.7
05:33:12|20501.86
05:33:13|20501.16
05:33:14|20503.51
05:33:15|20501.67
05:33:16|20501.83
05:33:17|20500.
05:33:18|20500.48
05:33:19|20502.72
05:33:20|20502.63
05:33:21|20503.91
05:33:22|20504.02
05:33:23|20504.07
05:33:24|20504.97
05:33:25|20503.42
05:33:26|20503.67
05:33:27|20504.
05:33:28|20503.17
05:33:29|20502.68
05:33:30|20501.4
05:33:31|20501.41
05:33:32|20501.72
05:33:33|20502.45
05:33:34|20503.21
05:33:35|20502.55
05:33:36|20502.46
05:33:37|20501.63
05:33:38|20501.67
05:33:39|20501.94
05:33:40|20501.48
05:33:41|20500.77
05:33:42|20500.89
05:33:43|20498.94
05:33:45|20496.81
05:33:45|20497.69
05:33:46|20497.67
05:33:48|20498.02
05:33:49|20498.32
05:33:50|20498.67
05:33:50|20496.27
05:33:52|20497.74
05:33:53|20496.23
05:33:55|20496.22
05:33:56|20493.71
05:33:57|20495.68
05:33:58|20495.59
05:33:59|20495.59
05:34:00|20494.47
05:34:01|20494.98
05:34:02|20493.77
05:34:03|20495.66
05:34:04|20494.66
05:34:05|20494.01
05:34:07|20491.96
05:34:07|20493.25
05:34:08|20492.15
05:34:09|20492.
05:34:10|20491.5
05:34:11|20491.6
05:34:12|20491.6
05:34:13|20493.53
05:34:14|20493.26
05:34:15|20492.58
05:34:16|20492.58
05:34:17|20492.61
05:34:18|20492.89
05:34:19|20493.36
05:34:21|20492.82
05:34:21|20493.8
05:34:22|20492.66
05:34:23|20492.23
05:34:24|20492.46
05:34:26|20494.72
05:34:26|20495.34
05:34:27|20494.15
05:34:29|20494.62
05:34:30|20494.62
05:34:31|20494.8
05:34:32|20495.69
05:34:33|20495.58
05:34:34|20495.58
05:34:34|20495.79
05:34:36|20495.79
05:34:36|20496.97
05:34:38|20497.6
05:34:39|20498.
05:34:39|20497.
05:34:41|20497.
05:34:42|20499.56
05:34:43|20501.89
05:34:43|20499.94
05:34:45|20500.63
05:34:46|20500.41
05:34:47|20501.75
05:34:48|20503.4
05:34:49|20503.29
05:34:50|20505.
05:34:51|20503.41
05:34:52|20503.54
05:34:53|20502.02
05:34:54|20502.5
05:34:56|20501.63
05:34:56|20501.2
05:34:58|20501.05
05:34:59|20501.48
05:35:00|20501.71
05:35:01|20501.06
05:35:02|20500.36
05:35:03|20501.52
05:35:04|20501.57
05:35:05|20501.
05:35:06|20500.62
05:35:07|20501.6
05:35:08|20501.6
05:35:09|20501.79
05:35:10|20501.55
05:35:11|20500.86
05:35:12|20500.33
05:35:13|20500.69
05:35:14|20500.72
05:35:15|20500.82
05:35:16|20500.38
05:35:17|20500.61
05:35:18|20500.74
05:35:19|20499.82
05:35:20|20500.61
05:35:21|20502.24
05:35:22|20502.55
05:35:23|20502.55
05:35:24|20501.45
05:35:25|20501.35
05:35:26|20501.2
05:35:28|20502.46
05:35:28|20501.8
05:35:29|20502.62
05:35:30|20501.56
05:35:31|20502.46
05:35:32|20502.46
05:35:40|20502.46
05:35:40|20503.49
05:35:42|20503.37
05:35:43|20505.67
05:35:44|20506.22
05:35:45|20506.99
05:35:46|20506.99
05:35:47|20505.99
05:35:48|20507.97
05:35:49|20506.91
05:35:50|20508.72
05:35:52|20507.46
05:35:53|20507.46
05:35:53|20507.4
05:35:55|20507.58
05:35:56|20511.35
05:35:56|20508.39
05:35:58|20509.51
05:35:58|20509.46
05:36:00|20508.67
05:36:01|20510.15
05:36:02|20509.66
05:36:03|20511.45
05:36:04|20511.55
05:36:05|20512.19
05:36:06|20512.29
05:36:07|20512.19
05:36:08|20512.55
05:36:09|20513.65
05:36:09|20512.23
05:36:10|20511.49
05:36:12|20510.7
05:36:12|20510.72
05:36:14|20510.23
05:36:15|20510.84
05:36:16|20511.75
05:36:17|20510.95
05:36:18|20511.35
05:36:19|20510.63
05:36:20|20510.63
05:36:20|20510.86
05:36:22|20508.2
05:36:22|20507.22
05:36:24|20506.91
05:36:24|20506.91
05:36:26|20508.43
05:36:27|20509.49
05:36:28|20508.18
05:36:28|20507.35
05:36:30|20507.25
05:36:31|20507.94
05:36:31|20506.83
05:36:33|20506.99
05:36:34|20507.89
05:36:34|20505.97
05:36:36|20505.37
05:36:37|20504.
05:36:38|20505.4
05:36:39|20505.63
05:36:40|20505.63
05:36:41|20505.63
05:36:42|20503.77
05:36:43|20503.7
05:36:44|20504.24
05:36:45|20504.14
05:36:46|20504.41
05:36:47|20501.67
05:36:48|20501.3
05:36:49|20500.63
05:36:50|20501.58
05:36:52|20501.58
05:36:53|20502.3
05:36:54|20501.61
05:36:55|20500.83
05:36:56|20501.16
05:36:57|20501.16
05:36:58|20500.56
05:36:59|20502.15
05:37:00|20499.99
05:37:01|20497.73
05:37:02|20495.36
05:37:03|20495.9
05:37:03|20494.85
05:37:05|20493.41
05:37:05|20492.48
05:37:07|20492.4
05:37:08|20492.02
05:37:09|20492.41
05:37:10|20494.32
05:37:11|20492.93
05:37:12|20492.47
05:37:13|20492.42
05:37:14|20493.59
05:37:15|20493.21
05:37:16|20492.
05:37:17|20492.01
05:37:18|20493.6
05:37:19|20492.14
05:37:20|20493.49
05:37:21|20493.51
05:37:22|20493.49
05:37:23|20492.78
05:37:24|20493.79
05:37:26|20493.61
05:37:26|20493.2
05:37:27|20491.51
05:37:29|20488.8
05:37:29|20489.92
05:37:30|20489.27
05:37:32|20488.16
05:37:32|20489.52
05:37:33|20489.43
05:37:34|20489.42
05:37:35|20490.63
05:37:36|20490.84
05:37:37|20489.42
05:37:38|20491.41
05:37:40|20491.02
05:37:40|20489.55
05:37:41|20489.25
05:37:42|20489.15
05:37:44|20486.95
05:37:45|20486.39
05:37:45|20487.59
05:37:46|20488.48
05:37:47|20488.48
05:37:48|20486.48
05:37:50|20486.51
05:37:51|20488.36
05:37:52|20486.37
05:37:54|20486.38
05:37:55|20486.29
05:37:56|20486.81
05:37:56|20486.65
05:37:58|20487.24
05:37:59|20487.59
05:37:59|20489.75
05:38:01|20489.62
05:38:02|20488.32
05:38:02|20489.59
05:38:04|20487.87
05:38:05|20488.5
05:38:05|20487.32
05:38:06|20487.08
05:38:08|20484.62
05:38:09|20481.9
05:38:10|20483.04
05:38:11|20482.35
05:38:12|20482.79
05:38:12|20483.88
05:38:14|20483.94
05:38:15|20483.93
05:38:16|20484.
05:38:16|20484.
05:38:17|20484.87
05:38:19|20483.45
05:38:20|20484.76
05:38:21|20484.84
05:38:22|20484.63
05:38:23|20484.97
05:38:24|20484.13
05:38:25|20483.58
05:38:25|20483.66
05:38:27|20483.84
05:38:28|20483.37
05:38:28|20484.09
05:38:30|20482.75
05:38:31|20483.7
05:38:31|20481.98
05:38:33|20481.98
05:38:34|20481.94
05:38:34|20481.31
05:38:36|20480.96
05:38:37|20482.06
05:38:38|20480.32
05:38:39|20480.77
05:38:40|20478.17
05:38:41|20478.86
05:38:42|20479.84
05:38:43|20479.3
05:38:44|20482.49
05:38:45|20480.5
05:38:46|20479.87
05:38:47|20480.7
05:38:48|20481.03
05:38:49|20480.8
05:38:50|20480.69
05:38:51|20479.24
05:38:52|20481.35
05:38:53|20481.
05:38:54|20480.15
05:38:55|20480.46
05:38:56|20479.47
05:38:57|20479.98
05:38:58|20479.59
05:39:00|20478.67
05:39:01|20478.72
05:39:01|20478.72
05:39:03|20478.1
05:39:04|20479.56
05:39:05|20481.52
05:39:06|20481.68
05:39:07|20482.75
05:39:08|20480.81
05:39:09|20480.52
05:39:10|20480.17
05:39:11|20480.17
05:39:12|20480.9
05:39:13|20482.98
05:39:14|20482.98
05:39:15|20482.82
05:39:16|20482.82
05:39:16|20482.84
05:39:17|20482.11
05:39:19|20481.45
05:39:20|20479.43
05:39:21|20481.23
05:39:22|20480.89
05:39:23|20480.76
05:39:24|20481.47
05:39:25|20481.7
05:39:26|20481.68
05:39:27|20480.95
05:39:27|20480.95
05:39:29|20481.43
05:39:29|20479.42
05:39:31|20480.64
05:39:32|20481.67
05:39:33|20481.26
05:39:34|20481.26
05:39:35|20481.25
05:39:36|20481.91
05:39:37|20482.35
05:39:38|20482.83
05:39:38|20482.44
05:39:40|20482.37
05:39:41|20482.32
05:39:41|20482.32
05:39:43|20482.02
05:39:43|20481.98
05:39:45|20483.18
05:39:45|20483.12
05:39:46|20483.56
05:39:48|20483.48
05:39:49|20482.99
05:39:50|20483.91
05:39:51|20483.91
05:39:52|20484.02
05:39:53|20482.64
05:39:54|20483.48
05:39:56|20482.8
05:39:57|20482.8
05:39:58|20482.66
05:39:58|20482.66
05:39:59|20480.99
05:40:01|20482.27
05:40:02|20480.01
05:40:03|20480.99
05:40:04|20482.2
05:40:05|20482.2
05:40:05|20482.2
05:40:06|20480.42
05:40:07|20480.74
05:40:09|20479.98
05:40:09|20479.77
05:40:11|20480.2
05:40:12|20480.2
05:40:13|20480.2
05:40:14|20480.61
05:40:15|20480.63
05:40:16|20480.6
05:40:17|20478.33
05:40:18|20478.15
05:40:19|20478.05
05:40:20|20478.04
05:40:22|20477.88
05:40:22|20477.31
05:40:23|20477.45
05:40:24|20477.45
05:40:25|20477.51
05:40:26|20482.02
05:40:27|20482.2
05:40:28|20481.58
05:40:29|20481.58
05:40:30|20481.58
05:40:31|20481.39
05:40:32|20481.12
05:40:33|20481.23
05:40:34|20481.88
05:40:35|20483.47
05:40:36|20484.25
05:40:37|20482.55
05:40:38|20483.87
05:40:39|20483.87
05:40:40|20482.36
05:40:41|20484.33
05:40:42|20483.01
05:40:43|20485.
05:40:44|20484.86
05:40:45|20484.36
05:40:46|20483.46
05:40:47|20483.36
05:40:49|20483.4
05:40:49|20483.16
05:40:50|20481.86
05:40:51|20481.99
05:40:52|20481.99
05:40:54|20481.88
05:40:54|20481.88
05:40:55|20481.88
05:40:57|20483.04
05:40:58|20483.37
05:40:59|20481.32
05:41:00|20481.09
05:41:01|20480.75
05:41:02|20482.38
05:41:03|20481.99
05:41:04|20482.28
05:41:05|20482.59
05:41:06|20483.29
05:41:07|20483.77
05:41:08|20483.32
05:41:09|20483.59
05:41:10|20483.28
05:41:11|20483.28
05:41:12|20482.78
05:41:13|20482.02
05:41:14|20482.69
05:41:15|20483.06
05:41:16|20483.42
05:41:17|20481.64
05:41:18|20480.3
05:41:19|20481.15
05:41:20|20481.29
05:41:21|20480.92
05:41:22|20481.42
05:41:23|20481.92
05:41:24|20481.93
05:41:28|20484.34
05:41:29|20484.99
05:41:30|20485.44
05:41:31|20485.39
05:41:32|20484.52
05:41:33|20485.48
05:41:34|20484.52
05:41:35|20485.
05:41:36|20488.23
05:41:37|20488.64
05:41:38|20487.92
05:41:39|20487.
05:41:40|20486.83
05:41:41|20486.83
05:41:42|20485.74
05:41:43|20485.98
05:41:44|20485.38
05:41:45|20486.68
05:41:46|20486.5
05:41:47|20486.49
05:41:48|20484.85
05:41:49|20484.28
05:41:50|20484.88
05:41:51|20485.19
05:41:52|20485.
05:41:53|20484.57
05:41:54|20484.36
05:41:56|20484.25
05:41:57|20483.25
05:41:58|20483.95
05:41:59|20483.76
05:42:00|20483.47
05:42:01|20484.19
05:42:02|20484.23
05:42:03|20483.24
05:42:04|20484.27
05:42:05|20483.99
05:42:06|20484.57
05:42:07|20483.85
05:42:08|20482.25
05:42:09|20483.71
05:42:10|20483.71
05:42:11|20483.92
05:42:13|20484.39
05:42:13|20484.75
05:42:14|20484.56
05:42:15|20483.54
05:42:16|20483.55
05:42:18|20483.94
05:42:18|20483.38
05:42:19|20483.48
05:42:20|20483.48
05:42:21|20484.26
05:42:22|20484.38
05:42:23|20484.38
05:42:24|20483.84
05:42:25|20482.88
05:42:26|20482.97
05:42:27|20483.59
05:42:28|20483.
05:42:29|20483.07
05:42:30|20483.13
05:42:31|20481.84
05:42:32|20482.35
05:42:34|20482.3
05:42:34|20482.34
05:42:35|20481.52
05:42:36|20481.56
05:42:37|20481.5
05:42:39|20483.52
05:42:39|20482.85
05:42:40|20483.04
05:42:41|20482.65
05:42:42|20482.56
05:42:44|20482.56
05:42:44|20481.71
05:42:45|20482.02
05:42:46|20482.12
05:42:47|20481.72
05:42:48|20481.49
05:42:49|20482.23
05:42:50|20482.76
05:42:51|20482.5
05:42:53|20484.21
05:42:53|20483.
05:42:55|20484.2
05:42:55|20483.07
05:42:57|20482.19
05:42:58|20482.25
05:43:00|20483.23
05:43:01|20482.77
05:43:02|20481.79
05:43:03|20482.21
05:43:03|20482.21
05:43:05|20483.79
05:43:05|20484.
05:43:07|20484.51
05:43:08|20484.51
05:43:09|20484.46
05:43:09|20484.46
05:43:11|20483.98
05:43:12|20486.7
05:43:13|20486.29
05:43:14|20485.57
05:43:15|20485.57
05:43:16|20485.75
05:43:17|20485.39
05:43:17|20485.65
05:43:19|20485.63
05:43:20|20485.63
05:43:21|20485.63
05:43:21|20485.
05:43:23|20485.
05:43:24|20485.76
05:43:25|20486.93
05:43:26|20486.69
05:43:27|20486.64
05:43:28|20486.17
05:43:29|20486.17
05:43:30|20486.17
05:43:31|20487.71
05:43:32|20487.7
05:43:33|20487.38
05:43:34|20487.38
05:43:35|20487.38
05:43:36|20487.38
05:43:37|20487.33
05:43:38|20487.33
05:43:39|20487.97
05:43:40|20487.93
05:43:41|20487.93
05:43:42|20483.98
05:43:43|20483.83
05:43:44|20482.01
05:43:45|20483.39
05:43:46|20483.18
05:43:47|20482.82
05:43:48|20482.17
05:43:49|20482.27
05:43:50|20482.61
05:43:51|20482.43
05:43:52|20481.79
05:43:54|20481.16
05:43:54|20482.13
05:43:55|20481.4
05:43:56|20481.04
05:43:58|20481.45
05:43:59|20481.45
05:44:00|20480.5
05:44:02|20480.55
05:44:03|20480.06
05:44:04|20481.45
05:44:05|20480.89
05:44:06|20481.7
05:44:07|20478.71
05:44:08|20478.5
05:44:09|20477.88
05:44:10|20478.42
05:44:11|20478.1
05:44:12|20477.
05:44:12|20479.15
05:44:14|20479.12
05:44:15|20478.76
05:44:16|20478.68
05:44:17|20479.17
05:44:18|20479.12
05:44:19|20478.62
05:44:20|20477.62
05:44:21|20477.38
05:44:22|20478.34
05:44:23|20478.28
05:44:24|20476.2
05:44:25|20478.
05:44:26|20477.62
05:44:27|20477.45
05:44:28|20477.
05:44:29|20475.92
05:44:30|20475.92
05:44:31|20475.92
05:44:32|20476.7
05:44:33|20474.91
05:44:34|20473.47
05:44:35|20474.93
05:44:37|20474.98
05:44:37|20474.98
05:44:38|20474.36
05:44:39|20474.36
05:44:40|20473.66
05:44:41|20474.26
05:44:42|20474.1
05:44:43|20474.15
05:44:44|20474.13
05:44:45|20468.72
05:44:46|20470.31
05:44:47|20471.65
05:44:48|20474.79
05:44:49|20474.49
05:44:50|20474.3
05:44:51|20474.
05:44:52|20474.75
05:44:54|20474.08
05:44:54|20471.43
05:44:55|20472.46
05:44:56|20472.01
05:44:57|20471.49
05:44:59|20471.66
05:45:00|20471.92
05:45:01|20471.85
05:45:02|20471.37
05:45:04|20471.21
05:45:05|20471.2
05:45:05|20470.86
05:45:07|20470.95
05:45:07|20470.
05:45:09|20470.
05:45:10|20470.96
05:45:10|20471.47
05:45:11|20472.15
05:45:12|20470.69
05:45:13|20472.75
05:45:14|20473.27
05:45:16|20473.99
05:45:16|20473.3
05:45:17|20473.39
05:45:18|20473.39
05:45:20|20471.98
05:45:21|20471.59
05:45:22|20472.76
05:45:23|20473.38
05:45:23|20474.
05:45:25|20473.85
05:45:25|20473.98
05:45:27|20475.5
05:45:28|20475.57
05:45:29|20476.41
05:45:30|20475.92
05:45:30|20475.
05:45:32|20474.49
05:45:32|20474.58
05:45:34|20472.24
05:45:35|20470.55
05:45:36|20471.4
05:45:37|20472.11
05:45:38|20472.96
05:45:39|20473.43
05:45:40|20473.12
05:45:41|20472.81
05:45:41|20473.
05:45:43|20473.64
05:45:43|20473.74
05:45:45|20473.63
05:45:46|20473.74
05:45:47|20473.97
05:45:48|20474.73
05:45:49|20473.28
05:45:50|20474.26
05:45:51|20474.13
05:45:52|20474.82
05:45:53|20473.97
05:45:54|20473.1
05:45:55|20471.71
05:45:56|20471.43
05:45:57|20470.97
05:45:58|20471.
05:45:59|20471.51
05:46:00|20472.85
05:46:01|20472.11
05:46:02|20470.83
05:46:04|20471.24
05:46:04|20470.86
05:46:05|20470.86
05:46:06|20470.42
05:46:08|20470.42
05:46:09|20471.59
05:46:10|20465.13
05:46:11|20466.04
05:46:12|20466.5
05:46:13|20464.83
05:46:13|20466.22
05:46:15|20467.63
05:46:16|20466.01
05:46:16|20466.28
05:46:18|20466.34
05:46:19|20465.49
05:46:20|20465.58
05:46:21|20465.15
05:46:21|20465.34
05:46:23|20465.67
05:46:24|20464.44
05:46:25|20464.92
05:46:26|20464.11
05:46:27|20463.88
05:46:28|20463.56
05:46:28|20464.62
05:46:30|20464.28
05:46:31|20464.6
05:46:32|20465.13
05:46:33|20464.74
05:46:34|20464.64
05:46:35|20464.08
05:46:35|20464.05
05:46:37|20464.32
05:46:38|20465.26
05:46:38|20464.19
05:46:40|20464.84
05:46:40|20464.02
05:46:42|20463.91
05:46:43|20461.86
05:46:44|20462.37
05:46:45|20462.9
05:46:46|20462.44
05:46:47|20461.69
05:46:48|20463.15
05:46:49|20465.42
05:46:50|20463.91
05:46:51|20462.03
05:46:52|20462.31
05:46:52|20462.64
05:46:54|20464.05
05:46:55|20462.2
05:46:55|20464.73
05:46:57|20466.
05:46:57|20465.88
05:46:58|20465.01
05:47:00|20465.6
05:47:01|20466.79
05:47:03|20466.69
05:47:03|20466.13
05:47:04|20466.86
05:47:05|20466.15
05:47:06|20466.67
05:47:07|20466.02
05:47:08|20465.8
05:47:09|20465.4
05:47:10|20465.48
05:47:11|20465.84
05:47:12|20466.2
05:47:13|20465.21
05:47:14|20466.43
05:47:15|20465.68
05:47:16|20465.55
05:47:17|20465.92
05:47:18|20465.33
05:47:19|20464.81
05:47:20|20464.7
05:47:21|20465.02
05:47:22|20463.77
05:47:23|20464.38
05:47:24|20464.7
05:47:25|20462.01
05:47:26|20461.33
05:47:27|20461.58
05:47:28|20461.35
05:47:29|20461.81
05:47:31|20460.34
05:47:31|20458.92
05:47:32|20459.76
05:47:33|20459.74
05:47:34|20458.77
05:47:35|20459.59
05:47:36|20457.52
05:47:37|20458.05
05:47:38|20458.75
05:47:39|20457.45
05:47:40|20458.15
05:47:42|20458.15
05:47:42|20458.03
05:47:43|20458.05
05:47:44|20458.58
05:47:45|20459.63
05:47:46|20457.32
05:47:47|20459.61
05:47:48|20459.27
05:47:49|20460.
05:47:50|20460.91
05:47:51|20460.47
05:47:52|20460.35
05:47:53|20460.86
05:47:54|20459.03
05:47:55|20459.29
05:47:57|20458.14
05:47:57|20458.98
05:47:58|20459.08
05:47:59|20459.08
05:48:00|20458.47
05:48:02|20459.7
05:48:03|20460.16
05:48:05|20458.37
05:48:05|20459.3
05:48:06|20456.89
05:48:07|20456.38
05:48:08|20456.29
05:48:09|20456.
05:48:10|20456.08
05:48:11|20455.75
05:48:12|20455.61
05:48:13|20455.95
05:48:14|20457.64
05:48:15|20458.27
05:48:16|20459.99
05:48:17|20458.86
05:48:19|20457.48
05:48:19|20458.7
05:48:20|20458.48
05:48:21|20457.57
05:48:22|20458.69
05:48:23|20459.71
05:48:24|20459.3
05:48:25|20458.43
05:48:26|20458.38
05:48:27|20458.25
05:48:28|20458.01
05:48:29|20457.01
05:48:30|20455.87
05:48:31|20456.39
05:48:32|20456.91
05:48:33|20456.44
05:48:34|20456.87
05:48:35|20456.91
05:48:36|20457.11
05:48:37|20457.22
05:48:38|20457.22
05:48:40|20456.77
05:48:40|20457.01
05:48:41|20456.81
05:48:43|20457.03
05:48:44|20456.5
05:48:44|20456.09
05:48:46|20455.89
05:48:46|20454.21
05:48:47|20455.17
05:48:48|20455.
05:48:50|20455.31
05:48:51|20455.07
05:48:51|20455.8
05:48:52|20455.49
05:48:53|20454.14
05:48:55|20454.09
05:48:55|20453.32
05:48:57|20452.74
05:48:57|20452.37
05:48:59|20453.22
05:49:00|20453.33
05:49:00|20453.4
05:49:02|20452.17
05:49:03|20452.
05:49:04|20453.25
05:49:05|20453.4
05:49:06|20452.74
05:49:07|20452.36
05:49:08|20452.98
05:49:09|20453.3
05:49:10|20453.66
05:49:11|20452.28
05:49:12|20453.97
05:49:13|20455.46
05:49:14|20455.42
05:49:15|20454.87
05:49:16|20454.39
05:49:17|20454.6
05:49:18|20454.82
05:49:20|20455.7
05:49:20|20456.16
05:49:21|20457.87
05:49:22|20459.6
05:49:24|20458.3
05:49:25|20458.86
05:49:26|20456.81
05:49:27|20457.67
05:49:28|20453.43
05:49:29|20454.36
05:49:30|20454.22
05:49:31|20453.42
05:49:32|20453.46
05:49:33|20451.5
05:49:35|20451.09
05:49:36|20452.31
05:49:36|20452.66
05:49:38|20453.26
05:49:39|20453.25
05:49:39|20454.28
05:49:40|20455.27
05:49:41|20455.25
05:49:42|20453.43
05:49:44|20453.13
05:49:44|20452.11
05:49:46|20452.08
05:49:47|20452.07
05:49:47|20453.27
05:49:49|20452.35
05:49:50|20452.3
05:49:51|20450.23
05:49:51|20451.78
05:49:53|20451.29
05:49:54|20449.87
05:49:55|20450.37
05:49:56|20449.81
05:49:56|20449.84
05:49:58|20448.68
05:49:58|20448.41
05:50:00|20447.48
05:50:01|20448.74
05:50:02|20448.05
05:50:02|20449.9
05:50:04|20452.29
05:50:05|20451.37
05:50:07|20451.4
05:50:08|20450.57
05:50:08|20450.92
05:50:10|20450.89
05:50:11|20450.54
05:50:12|20450.98
05:50:13|20453.
05:50:14|20451.19
05:50:15|20451.12
05:50:16|20451.03
05:50:17|20450.8
05:50:18|20451.41
05:50:19|20451.39
05:50:20|20451.32
05:50:21|20451.41
05:50:22|20452.53
05:50:23|20452.53
05:50:24|20452.
05:50:25|20454.32
05:50:26|20454.38
05:50:27|20458.56
05:50:28|20457.79
05:50:30|20455.3
05:50:30|20455.04
05:50:32|20454.69
05:50:33|20453.42
05:50:33|20449.47
05:50:35|20450.66
05:50:35|20451.6
05:50:36|20451.99
05:50:38|20449.83
05:50:38|20450.87
05:50:39|20450.96
05:50:40|20449.43
05:50:42|20451.06
05:50:43|20451.94
05:50:44|20452.44
05:50:45|20452.84
05:50:45|20452.07
05:50:47|20451.46
05:50:48|20452.35
05:50:49|20452.64
05:50:50|20452.26
05:50:50|20452.84
05:50:52|20451.9
05:50:52|20452.17
05:50:54|20452.91
05:50:54|20453.54
05:50:56|20453.79
05:50:57|20453.21
05:50:58|20454.12
05:50:59|20454.6
05:51:00|20454.48
05:51:01|20452.15
05:51:01|20454.7
05:51:03|20454.51
05:51:04|20454.02
05:51:05|20453.08
05:51:06|20452.51
05:51:07|20453.16
05:51:08|20453.63
05:51:09|20454.99
05:51:10|20454.33
05:51:12|20452.81
05:51:13|20453.29
05:51:14|20455.08
05:51:15|20454.87
05:51:16|20454.17
05:51:17|20455.16
05:51:18|20454.62
05:51:19|20454.27
05:51:20|20446.07
05:51:21|20446.21
05:51:22|20446.67
05:51:23|20447.49
05:51:23|20448.03
05:51:25|20448.24
05:51:26|20445.8
05:51:27|20446.49
05:51:28|20446.62
05:51:29|20446.16
05:51:29|20446.38
05:51:31|20446.57
05:51:32|20446.26
05:51:33|20445.63
05:51:34|20445.65
05:51:35|20445.93
05:51:36|20446.15
05:51:36|20445.68
05:51:38|20446.62
05:51:39|20446.73
05:51:40|20446.87
05:51:40|20445.96
05:51:42|20445.77
05:51:42|20446.1
05:51:44|20445.45
05:51:45|20445.78
05:51:46|20445.91
05:51:47|20442.06
05:51:47|20440.36
05:51:49|20441.72
05:51:50|20441.89
05:51:51|20440.59
05:51:52|20442.44
05:51:52|20442.44
05:51:54|20443.05
05:51:55|20443.96
05:51:56|20443.99
05:51:56|20443.12
05:51:58|20441.1
05:51:59|20441.99
05:52:00|20442.81
05:52:01|20441.24
05:52:02|20440.83
05:52:02|20441.15
05:52:04|20441.45
05:52:05|20444.3
05:52:05|20444.69
05:52:07|20444.94
05:52:08|20445.51
05:52:09|20447.32
05:52:10|20446.75
05:52:11|20446.65
05:52:12|20447.61
05:52:13|20445.86
05:52:14|20446.45
05:52:15|20446.65
05:52:16|20447.4
05:52:16|20447.84
05:52:18|20448.36
05:52:19|20446.54
05:52:20|20446.99
05:52:21|20448.22
05:52:22|20447.33
05:52:23|20449.2
05:52:24|20447.77
05:52:25|20448.3
05:52:26|20447.37
05:52:27|20447.44
05:52:28|20448.33
05:52:29|20448.22
05:52:30|20449.22
05:52:31|20449.89
05:52:32|20447.51
05:52:33|20445.5
05:52:34|20446.11
05:52:35|20446.92
05:52:36|20447.03
05:52:38|20445.09
05:52:38|20445.75
05:52:39|20446.45
05:52:40|20445.87
05:52:41|20446.
05:52:42|20446.42
05:52:43|20446.67
05:52:44|20446.44
05:52:45|20446.44
05:52:46|20443.51
05:52:47|20443.86
05:52:48|20444.78
05:52:49|20444.72
05:52:50|20444.16
05:52:52|20443.14
05:52:52|20442.74
05:52:53|20440.59
05:52:54|20441.08
05:52:55|20441.92
05:52:57|20442.41
05:52:57|20442.34
05:52:58|20441.84
05:52:59|20440.45
05:53:00|20442.68
05:53:02|20442.68
05:53:02|20444.95
05:53:03|20445.12
05:53:04|20444.13
05:53:06|20443.51
05:53:07|20444.72
05:53:09|20439.41
05:53:09|20439.01
05:53:10|20437.21
05:53:11|20439.16
05:53:13|20439.27
05:53:13|20439.98
05:53:14|20439.57
05:53:15|20440.18
05:53:16|20439.17
05:53:18|20439.99
05:53:18|20441.57
05:53:20|20440.25
05:53:21|20440.24
05:53:22|20440.12
05:53:22|20439.99
05:53:24|20441.61
05:53:25|20441.76
05:53:26|20442.99
05:53:27|20443.15
05:53:28|20443.83
05:53:29|20441.74
05:53:29|20440.39
05:53:31|20441.58
05:53:32|20442.17
05:53:33|20443.37
05:53:34|20442.98
05:53:35|20443.83
05:53:36|20443.57
05:53:37|20444.08
05:53:38|20445.15
05:53:39|20445.89
05:53:40|20443.99
05:53:41|20444.25
05:53:42|20444.11
05:53:43|20444.61
05:53:44|20444.38
05:53:45|20444.85
05:53:46|20445.81
05:53:47|20444.35
05:53:48|20444.75
05:53:49|20445.09
05:53:50|20445.14
05:53:51|20444.81
05:53:52|20447.41
05:53:53|20446.87
05:53:54|20446.37
05:53:55|20445.83
05:53:56|20447.27
05:53:57|20446.26
05:53:58|20447.47
05:53:59|20447.47
05:54:00|20446.69
05:54:01|20446.4
05:54:02|20446.9
05:54:03|20446.48
05:54:04|20447.47
05:54:05|20447.43
05:54:06|20447.25
05:54:07|20447.47
05:54:09|20448.47
05:54:10|20449.65
05:54:11|20450.27
05:54:12|20442.83
05:54:13|20442.1
05:54:14|20441.64
05:54:15|20440.84
05:54:17|20441.36
05:54:17|20441.53
05:54:18|20441.86
05:54:19|20442.42
05:54:20|20442.14
05:54:22|20442.41
05:54:22|20442.41
05:54:23|20442.54
05:54:24|20441.7
05:54:25|20444.79
05:54:26|20444.76
05:54:27|20444.72
05:54:28|20444.93
05:54:29|20444.27
05:54:30|20443.45
05:54:31|20443.44
05:54:32|20443.69
05:54:33|20443.7
05:54:34|20444.
05:54:35|20443.56
05:54:36|20444.23
05:54:38|20443.66
05:54:38|20443.73
05:54:39|20444.08
05:54:40|20444.08
05:54:41|20445.09
05:54:42|20443.01
05:54:43|20442.86
05:54:44|20441.86
05:54:45|20442.78
05:54:46|20443.8
05:54:48|20442.93
05:54:49|20442.91
05:54:49|20442.62
05:54:51|20441.85
05:54:51|20442.84
05:54:52|20442.78
05:54:53|20442.07
05:54:55|20442.94
05:54:55|20442.75
05:54:56|20442.75
05:54:57|20442.41
05:54:58|20444.92
05:54:59|20444.73
05:55:01|20443.75
05:55:02|20443.75
05:55:03|20443.88
05:55:04|20444.4
05:55:05|20444.04
05:55:06|20445.44
05:55:06|20445.73
05:55:08|20445.75
05:55:09|20445.69
05:55:10|20437.94
05:55:11|20438.61
05:55:13|20437.64
05:55:13|20438.01
05:55:14|20439.22
05:55:16|20439.71
05:55:17|20438.47
05:55:17|20439.62
05:55:19|20440.99
05:55:20|20440.95
05:55:21|20440.52
05:55:21|20440.4
05:55:22|20441.7
05:55:23|20440.93
05:55:24|20440.99
05:55:26|20439.23
05:55:27|20439.26
05:55:28|20439.29
05:55:29|20439.36
05:55:30|20439.77
05:55:31|20440.85
05:55:32|20437.57
05:55:33|20435.92
05:55:34|20436.59
05:55:35|20436.11
05:55:36|20436.61
05:55:37|20437.3
05:55:38|20437.94
05:55:39|20438.02
05:55:40|20436.75
05:55:41|20437.13
05:55:42|20438.11
05:55:43|20436.28
05:55:44|20436.68
05:55:45|20437.35
05:55:46|20437.
05:55:47|20437.34
05:55:48|20436.98
05:55:49|20437.14
05:55:50|20439.
05:55:51|20439.22
05:55:52|20440.69
05:55:53|20440.66
05:55:54|20440.61
05:55:55|20440.34
05:55:56|20438.26
05:55:57|20438.24
05:55:58|20438.99
05:55:59|20437.88
05:56:00|20438.34
05:56:01|20436.13
05:56:02|20438.28
05:56:03|20438.11
05:56:04|20439.25
05:56:06|20437.41
05:56:06|20437.91
05:56:07|20437.34
05:56:08|20437.89
05:56:09|20437.88
05:56:11|20437.88
05:56:12|20438.53
05:56:12|20437.68
05:56:14|20437.29
05:56:15|20437.75
05:56:16|20437.05
05:56:17|20436.47
05:56:18|20436.86
05:56:19|20438.15
05:56:20|20437.64
05:56:21|20437.64
05:56:22|20438.11
05:56:23|20437.82
05:56:24|20437.82
05:56:25|20437.6
05:56:26|20438.24
05:56:27|20438.28
05:56:28|20438.64
05:56:29|20438.44
05:56:30|20436.63
05:56:31|20438.26
05:56:33|20436.73
05:56:33|20438.19
05:56:34|20440.12
05:56:35|20440.93
05:56:36|20439.37
05:56:37|20438.96
05:56:39|20439.04
05:56:40|20439.25
05:56:40|20439.95
05:56:41|20438.81
05:56:43|20440.88
05:56:43|20439.85
05:56:44|20441.18
05:56:45|20442.5
05:56:46|20443.06
05:56:47|20443.03
05:56:49|20442.45
05:56:49|20439.59
05:56:50|20438.5
05:56:51|20439.69
05:56:52|20439.66
05:56:53|20439.52
05:56:55|20438.85
05:56:56|20439.39
05:56:56|20439.09
05:56:57|20437.54
05:56:58|20438.49
05:56:59|20437.1
05:57:00|20437.84
05:57:02|20437.33
05:57:02|20437.24
05:57:03|20437.71
05:57:04|20436.91
05:57:06|20437.27
05:57:06|20437.4
05:57:07|20437.68
05:57:08|20439.46
05:57:09|20439.27
05:57:11|20439.71
05:57:12|20440.51
05:57:14|20440.34
05:57:14|20440.31
05:57:16|20440.41
05:57:17|20441.93
05:57:18|20442.63
05:57:19|20442.78
05:57:19|20442.06
05:57:20|20442.85
05:57:22|20443.01
05:57:23|20444.19
05:57:24|20442.84
05:57:25|20440.83
05:57:26|20440.94
05:57:27|20441.74
05:57:28|20442.35
05:57:29|20440.96
05:57:30|20441.3
05:57:31|20441.97
05:57:32|20441.78
05:57:33|20442.49
05:57:34|20442.47
05:57:35|20443.25
05:57:36|20443.57
05:57:37|20442.66
05:57:38|20445.14
05:57:39|20444.7
05:57:40|20442.73
05:57:41|20441.91
05:57:42|20441.91
05:57:43|20443.45
05:57:44|20443.62
05:57:45|20443.12
05:57:46|20443.87
05:57:47|20443.17
05:57:49|20443.91
05:57:49|20443.25
05:57:50|20444.1
05:57:51|20444.
05:57:52|20444.18
05:57:54|20444.55
05:57:54|20443.49
05:57:55|20444.94
05:57:56|20443.94
05:57:57|20444.72
05:57:59|20445.
05:57:59|20444.67
05:58:00|20444.11
05:58:02|20443.67
05:58:03|20444.3
05:58:04|20444.42
05:58:04|20444.
05:58:06|20443.67
05:58:06|20443.34
05:58:08|20444.09
05:58:09|20444.01
05:58:10|20444.36
05:58:11|20445.22
05:58:12|20444.99
05:58:13|20444.15
05:58:14|20444.15
05:58:16|20443.44
05:58:16|20443.44
05:58:17|20444.24
05:58:18|20444.17
05:58:19|20443.61
05:58:20|20441.61
05:58:21|20442.95
05:58:22|20443.52
05:58:23|20443.52
05:58:24|20442.5
05:58:25|20442.5
05:58:26|20442.76
05:58:27|20443.25
05:58:28|20443.69
05:58:29|20441.88
05:58:30|20443.19
05:58:31|20443.33
05:58:32|20443.58
05:58:33|20443.78
05:58:34|20444.
05:58:35|20442.74
05:58:36|20444.18
05:58:37|20444.58
05:58:38|20443.86
05:58:39|20442.85
05:58:40|20443.67
05:58:41|20444.27
05:58:42|20443.89
05:58:43|20444.27
05:58:45|20442.96
05:58:45|20443.64
05:58:46|20441.49
05:58:47|20442.44
05:58:48|20442.65
05:58:49|20442.93
05:58:50|20442.82
05:58:51|20443.72
05:58:52|20442.82
05:58:53|20443.41
05:58:54|20444.29
05:58:56|20444.29
05:58:56|20443.56
05:58:57|20443.55
05:58:58|20443.53
05:58:59|20443.12
05:59:01|20442.26
05:59:01|20445.24
05:59:02|20444.06
05:59:03|20445.02
05:59:04|20444.9
05:59:05|20445.15
05:59:06|20444.65
05:59:07|20443.79
05:59:08|20444.92
05:59:09|20443.89
05:59:10|20443.65
05:59:11|20443.65
05:59:12|20444.06
05:59:13|20444.06
05:59:15|20445.03
05:59:16|20445.25
05:59:17|20444.75
05:59:17|20443.56
05:59:19|20444.61
05:59:20|20444.71
05:59:21|20444.5
05:59:22|20445.31
05:59:23|20445.31
05:59:24|20445.08
05:59:25|20444.28
05:59:26|20444.09
05:59:27|20444.09
05:59:28|20444.09
05:59:29|20443.73
05:59:30|20444.91
05:59:31|20444.72
05:59:32|20444.48
05:59:34|20445.34
05:59:35|20444.32
05:59:35|20445.46
05:59:37|20445.47
05:59:38|20445.47
05:59:39|20445.47
05:59:40|20444.03
05:59:41|20444.91
05:59:42|20444.91
05:59:42|20443.56
05:59:44|20442.79
05:59:45|20443.96
05:59:46|20444.13
05:59:46|20443.88
05:59:47|20443.88
05:59:48|20443.48
05:59:49|20443.24
05:59:50|20442.84
05:59:51|20442.85
05:59:52|20443.88
05:59:53|20444.
05:59:54|20444.05
05:59:55|20443.82
05:59:57|20442.9
05:59:58|20443.89
05:59:59|20443.37
06:00:00|20442.69
06:00:00|20443.69
06:00:01|20444.16
06:00:02|20451.14
06:00:03|20451.4
06:00:04|20451.53
06:00:06|20451.92
06:00:06|20453.49
06:00:07|20453.5
06:00:08|20454.52
06:00:09|20452.54
06:00:11|20452.11
06:00:11|20450.15
06:00:13|20449.42
06:00:14|20451.33
06:00:16|20453.22
06:00:16|20452.09
06:00:18|20450.98
06:00:19|20452.11
06:00:20|20450.87
06:00:21|20447.84
06:00:22|20450.34
06:00:23|20449.83
06:00:24|20448.68
06:00:25|20449.18
06:00:26|20448.33
06:00:27|20450.08
06:00:28|20448.79
06:00:29|20449.81
06:00:30|20451.87
06:00:31|20451.1
06:00:32|20451.15
06:00:33|20450.04
06:00:34|20450.95
06:00:35|20451.87
06:00:36|20452.08
06:00:37|20451.2
06:00:38|20453.47
06:00:39|20452.73
06:00:40|20451.16
06:00:41|20451.24
06:00:42|20451.49
06:00:43|20452.03
06:00:44|20452.
06:00:45|20452.
06:00:46|20451.77
06:00:47|20452.42
06:00:48|20453.49
06:00:49|20451.83
06:00:50|20452.81
06:00:51|20453.14
06:00:52|20453.29
06:00:53|20453.25
06:00:54|20453.95
06:00:55|20455.43
06:00:56|20454.52
06:00:57|20455.44
06:00:58|20454.52
06:00:59|20455.3
06:01:00|20455.35
06:01:01|20455.44
06:01:02|20455.84
06:01:03|20454.7
06:01:04|20455.66
06:01:05|20455.65
06:01:06|20454.53
06:01:07|20455.23
06:01:08|20455.19
06:01:09|20455.19
06:01:10|20454.36
06:01:11|20454.47
06:01:12|20454.16
06:01:13|20455.63
06:01:14|20455.53
06:01:16|20455.31
06:01:17|20452.59
06:01:18|20451.77
06:01:19|20452.75
06:01:20|20452.24
06:01:20|20452.24
06:01:22|20450.67
06:01:23|20450.84
06:01:24|20449.36
06:01:25|20449.7
06:01:25|20449.74
06:01:27|20448.99
06:01:28|20450.29
06:01:29|20450.11
06:01:30|20450.06
06:01:31|20449.97
06:01:32|20449.01
06:01:32|20450.25
06:01:34|20450.48
06:01:35|20449.93
06:01:36|20451.07
06:01:37|20451.07
06:01:38|20451.6
06:01:39|20451.69
06:01:40|20451.77
06:01:40|20451.
06:01:42|20452.04
06:01:43|20452.47
06:01:44|20453.21
06:01:45|20455.02
06:01:46|20454.94
06:01:47|20453.71
06:01:47|20454.03
06:01:48|20451.93
06:01:49|20453.23
06:01:51|20454.42
06:01:52|20453.32
06:01:53|20453.83
06:01:54|20454.
06:01:55|20454.22
06:01:56|20454.39
06:01:56|20454.
06:01:58|20453.82
06:01:58|20452.83
06:02:00|20452.77
06:02:00|20453.
06:02:02|20452.98
06:02:03|20453.16
06:02:04|20452.74
06:02:06|20453.25
06:02:06|20452.65
06:02:07|20452.65
06:02:08|20453.17
06:02:09|20453.17
06:02:10|20453.17
06:02:11|20453.25
06:02:12|20453.25
06:02:13|20453.25
06:02:14|20453.25
06:02:16|20453.25
06:02:17|20453.25
06:02:18|20452.85
06:02:19|20453.5
06:02:20|20454.14
06:02:21|20453.49
06:02:23|20453.1
06:02:23|20453.6
06:02:24|20455.16
06:02:25|20455.3
06:02:26|20456.63
06:02:27|20456.55
06:02:28|20454.83
06:02:29|20454.83
06:02:30|20454.85
06:02:31|20455.09
06:02:33|20455.89
06:02:34|20455.98
06:02:35|20457.3
06:02:36|20457.07
06:02:37|20451.64
06:02:38|20451.05
06:02:39|20449.08
06:02:40|20450.29
06:02:41|20450.25
06:02:42|20450.65
06:02:43|20450.65
06:02:44|20451.51
06:02:45|20451.29
06:02:46|20451.79
06:02:47|20452.19
06:02:48|20451.63
06:02:49|20452.06
06:02:50|20450.33
06:02:51|20450.83
06:02:52|20451.57
06:02:53|20451.52
06:02:54|20451.32
06:02:55|20450.01
06:02:56|20450.13
06:02:57|20449.04
06:02:58|20450.51
06:02:59|20450.51
06:03:00|20450.51
06:03:01|20451.03
06:03:02|20450.99
06:03:03|20451.55
06:03:04|20450.76
06:03:05|20450.58
06:03:07|20450.47
06:03:07|20449.26
06:03:08|20449.27
06:03:09|20449.11
06:03:10|20449.55
06:03:12|20449.87
06:03:12|20450.63
06:03:13|20450.67
06:03:14|20451.34
06:03:15|20450.15
06:03:17|20450.15
06:03:18|20450.26
06:03:19|20450.16
06:03:20|20449.09
06:03:21|20449.47
06:03:22|20449.
06:03:23|20449.
06:03:24|20449.
06:03:25|20449.
06:03:26|20449.42
06:03:28|20449.96
06:03:28|20449.96
06:03:29|20449.08
06:03:30|20449.48
06:03:31|20449.55
06:03:32|20449.86
06:03:33|20449.86
06:03:34|20449.86
06:03:35|20449.86
06:03:37|20450.
06:03:38|20450.11
06:03:38|20449.72
06:03:40|20449.33
06:03:40|20449.41
06:03:42|20449.97
06:03:43|20449.51
06:03:44|20449.91
06:03:45|20450.2
06:03:46|20449.76
06:03:47|20449.92
06:03:47|20450.98
06:03:48|20450.98
06:03:49|20449.22
06:03:51|20448.71
06:03:51|20449.08
06:03:52|20449.34
06:03:54|20450.39
06:03:54|20450.54
06:03:55|20452.88
06:03:56|20452.88
06:03:58|20453.48
06:03:59|20453.44
06:03:59|20453.37
06:04:00|20451.39
06:04:02|20451.81
06:04:02|20451.94
06:04:03|20453.06
06:04:05|20453.05
06:04:05|20453.39
06:04:06|20453.17
06:04:07|20453.17
06:04:08|20453.51
06:04:10|20453.52
06:04:10|20453.51
06:04:11|20453.51
06:04:12|20454.24
06:04:14|20453.09
06:04:15|20453.09
06:04:16|20452.96
06:04:17|20451.95
06:04:18|20453.31
06:04:19|20451.5
06:04:20|20451.44
06:04:21|20452.62
06:04:23|20452.73
06:04:23|20452.76
06:04:24|20452.79
06:04:26|20452.77
06:04:27|20452.34
06:04:27|20452.77
06:04:29|20452.98
06:04:30|20453.21
06:04:31|20453.62
06:04:32|20453.5
06:04:32|20453.38
06:04:33|20453.
06:04:35|20453.14
06:04:36|20452.08
06:04:36|20452.08
06:04:38|20452.08
06:04:39|20453.95
06:04:40|20453.69
06:04:41|20453.69
06:04:42|20454.98
06:04:43|20454.98
06:04:44|20453.98
06:04:45|20452.81
06:04:46|20451.67
06:04:48|20451.67
06:04:48|20452.23
06:04:49|20452.67
06:04:50|20453.15
06:04:51|20452.67
06:04:53|20452.96
06:04:54|20451.9
06:04:55|20451.2
06:04:55|20449.91
06:04:56|20453.09
06:04:57|20452.64
06:04:58|20453.34
06:05:00|20452.11
06:05:00|20451.82
06:05:01|20451.71
06:05:03|20451.69
06:05:03|20451.69
06:05:04|20451.62
06:05:05|20452.51
06:05:06|20452.47
06:05:07|20452.47
06:05:09|20452.67
06:05:10|20451.59
06:05:10|20451.3
06:05:11|20451.65
06:05:12|20452.97
06:05:14|20452.65
06:05:14|20453.05
06:05:15|20453.07
06:05:16|20452.39
06:05:18|20454.
06:05:19|20452.6
06:05:20|20452.44
06:05:21|20451.09
06:05:22|20450.19
06:05:23|20450.6
06:05:24|20451.82
06:05:25|20452.05
06:05:26|20451.94
06:05:27|20452.21
06:05:28|20451.25
06:05:29|20452.2
06:05:31|20451.
06:05:31|20452.09
06:05:32|20452.15
06:05:33|20452.14
06:05:34|20452.04
06:05:35|20452.18
06:05:36|20453.
06:05:37|20453.
06:05:38|20452.99
06:05:39|20453.3
06:05:40|20453.3
06:05:42|20451.64
06:05:42|20451.97
06:05:43|20451.74
06:05:45|20451.14
06:05:46|20451.08
06:05:47|20450.58
06:05:48|20450.5
06:05:49|20450.98
06:05:50|20451.23
06:05:50|20451.21
06:05:52|20450.82
06:05:53|20450.82
06:05:54|20450.82
06:05:55|20450.48
06:05:56|20450.98
06:05:57|20451.48
06:05:58|20451.73
06:05:58|20454.32
06:06:00|20453.55
06:06:01|20454.69
06:06:01|20455.95
06:06:03|20455.95
06:06:04|20455.95
06:06:05|20454.36
06:06:05|20454.37
06:06:07|20453.99
06:06:08|20453.99
06:06:09|20454.08
06:06:10|20453.7
06:06:11|20454.17
06:06:12|20455.16
06:06:13|20454.89
06:06:13|20455.14
06:06:15|20454.95
06:06:16|20455.08
06:06:17|20455.28
06:06:18|20455.9
06:06:19|20455.21
06:06:21|20455.21
06:06:22|20455.17
06:06:23|20455.14
06:06:23|20455.14
06:06:24|20455.14
06:06:26|20455.1
06:06:27|20455.08
06:06:28|20451.85
06:06:29|20452.23
06:06:30|20453.04
06:06:32|20454.05
06:06:32|20452.48
06:06:33|20452.71
06:06:34|20451.64
06:06:35|20450.3
06:06:37|20450.52
06:06:37|20452.12
06:06:38|20451.89
06:06:39|20450.73
06:06:40|20450.64
06:06:41|20450.59
06:06:42|20451.22
06:06:43|20450.33
06:06:44|20450.69
06:06:45|20451.24
06:06:46|20451.24
06:06:47|20451.22
06:06:48|20451.22
06:06:49|20451.71
06:06:50|20451.71
06:06:51|20451.02
06:06:52|20451.96
06:06:53|20451.32
06:06:54|20451.5
06:06:55|20450.8
06:06:56|20451.11
06:06:58|20452.55
06:06:58|20452.02
06:06:59|20452.
06:07:00|20452.71
06:07:01|20452.77
06:07:03|20453.1
06:07:03|20452.11
06:07:04|20452.71
06:07:05|20452.71
06:07:06|20452.48
06:07:08|20451.61
06:07:08|20451.23
06:07:09|20452.37
06:07:11|20451.87
06:07:11|20451.51
06:07:13|20451.51
06:07:13|20452.
06:07:15|20451.89
06:07:15|20452.49
06:07:16|20451.43
06:07:18|20452.44
06:07:18|20452.44
06:07:20|20453.38
06:07:21|20453.38
06:07:22|20453.38
06:07:23|20452.96
06:07:24|20452.89
06:07:25|20452.88
06:07:26|20453.38
06:07:27|20453.71
06:07:29|20453.71
06:07:29|20453.25
06:07:30|20453.25
06:07:31|20452.99
06:07:32|20452.99
06:07:33|20453.35
06:07:34|20453.35
06:07:35|20453.35
06:07:36|20453.8
06:07:37|20453.69
06:07:38|20454.5
06:07:39|20454.4
06:07:40|20453.9
06:07:41|20453.93
06:07:42|20453.93
06:07:43|20454.74
06:07:44|20454.75
06:07:45|20454.75
06:07:46|20454.75
06:07:47|20453.51
06:07:48|20453.51
06:07:49|20453.19
06:07:50|20453.06
06:07:51|20453.97
06:07:52|20453.97
06:07:53|20453.97
06:07:54|20452.68
06:07:55|20451.5
06:07:56|20451.26
06:07:57|20451.26
06:07:58|20450.44
06:07:59|20450.27
06:08:00|20450.73
06:08:01|20450.91
06:08:02|20451.3
06:08:03|20451.03
06:08:04|20451.03
06:08:05|20451.03
06:08:06|20451.03
06:08:07|20451.03
06:08:08|20451.76
06:08:09|20451.76
06:08:10|20451.52
06:08:11|20451.31
06:08:12|20451.31
06:08:13|20451.59
06:08:14|20451.72
06:08:15|20451.72
06:08:16|20451.48
06:08:17|20450.99
06:08:18|20451.27
06:08:19|20451.27
06:08:21|20451.12
06:08:21|20450.01
06:08:23|20450.51
06:08:24|20450.52
06:08:25|20450.49
06:08:26|20450.52
06:08:27|20450.26
06:08:28|20450.23
06:08:29|20450.08
06:08:30|20448.3
06:08:31|20448.26
06:08:32|20449.32
06:08:33|20449.32
06:08:34|20449.68
06:08:35|20446.59
06:08:36|20443.19
06:08:37|20446.13
06:08:38|20446.13
06:08:39|20443.83
06:08:40|20445.21
06:08:41|20445.44
06:08:42|20444.13
06:08:43|20445.52
06:08:44|20445.58
06:08:45|20445.17
06:08:46|20444.13
06:08:47|20445.
06:08:48|20445.
06:08:49|20446.15
06:08:50|20445.23
06:08:51|20445.42
06:08:52|20445.52
06:08:53|20445.02
06:08:54|20445.71
06:08:55|20445.03
06:08:56|20444.96
06:08:57|20444.67
06:08:58|20443.18
06:08:59|20443.
06:09:00|20443.78
06:09:01|20443.29
06:09:02|20443.92
06:09:03|20443.42
06:09:04|20443.78
06:09:05|20443.62
06:09:06|20443.93
06:09:07|20443.48
06:09:08|20443.75
06:09:09|20443.39
06:09:10|20443.2
06:09:11|20443.75
06:09:12|20443.5
06:09:13|20443.5
06:09:14|20443.5
06:09:15|20443.46
06:09:16|20443.47
06:09:17|20443.
06:09:18|20443.
06:09:19|20443.02
06:09:20|20443.02
06:09:22|20443.14
06:09:23|20443.61
06:09:24|20443.42
06:09:25|20443.
06:09:26|20443.
06:09:27|20443.52
06:09:28|20443.06
06:09:29|20443.3
06:09:30|20442.99
06:09:31|20443.42
06:09:32|20443.54
06:09:33|20442.59
06:09:34|20443.01
06:09:35|20442.82
06:09:36|20442.47
06:09:37|20443.16
06:09:38|20439.42
06:09:40|20443.28
06:09:40|20441.42
06:09:41|20441.4
06:09:42|20440.29
06:09:44|20439.01
06:09:44|20438.95
06:09:45|20437.74
06:09:46|20439.13
06:09:47|20437.49
06:09:49|20437.6
06:09:50|20437.37
06:09:51|20437.34
06:09:52|20436.99
06:09:52|20437.44
06:09:54|20436.93
06:09:55|20437.27
06:09:56|20436.5
06:09:57|20436.24
06:09:57|20435.23
06:09:59|20436.22
06:10:00|20437.22
06:10:01|20436.31
06:10:02|20436.29
06:10:03|20438.84
06:10:05|20436.89
06:10:05|20436.19
06:10:06|20437.14
06:10:07|20436.4
06:10:08|20435.7
06:10:09|20436.4
06:10:10|20436.33
06:10:11|20437.21
06:10:12|20436.28
06:10:13|20437.59
06:10:14|20436.89
06:10:15|20437.
06:10:16|20437.04
06:10:17|20436.88
06:10:18|20436.87
06:10:19|20438.55
06:10:20|20438.52
06:10:21|20438.37
06:10:22|20438.88
06:10:23|20437.72
06:10:24|20436.93
06:10:25|20436.95
06:10:26|20436.46
06:10:28|20437.01
06:10:29|20436.16
06:10:30|20437.07
06:10:31|20436.58
06:10:31|20436.
06:10:33|20434.51
06:10:34|20435.85
06:10:35|20434.66
06:10:36|20435.09
06:10:36|20435.29
06:10:38|20434.82
06:10:38|20434.08
06:10:40|20434.63
06:10:41|20434.29
06:10:42|20434.96
06:10:43|20436.69
06:10:44|20436.87
06:10:45|20437.23
06:10:45|20437.54
06:10:46|20438.5
06:10:48|20439.33
06:10:48|20439.09
06:10:50|20440.33
06:10:51|20442.
06:10:52|20441.39
06:10:53|20441.59
06:10:54|20441.62
06:10:54|20441.42
06:10:56|20441.39
06:10:57|20441.36
06:10:58|20445.
06:10:59|20443.59
06:11:00|20445.2
06:11:01|20445.11
06:11:01|20445.55
06:11:02|20446.32
06:11:04|20446.22
06:11:05|20445.67
06:11:06|20449.17
06:11:07|20448.27
06:11:08|20448.59
06:11:08|20449.08
06:11:10|20450.68
06:11:11|20450.83
06:11:12|20451.85
06:11:13|20451.7
06:11:14|20451.6
06:11:15|20452.23
06:11:15|20452.02
06:11:16|20453.54
06:11:18|20456.65
06:11:18|20457.13
06:11:20|20456.23
06:11:21|20455.46
06:11:22|20456.65
06:11:22|20458.13
06:11:24|20456.57
06:11:26|20456.71
06:11:27|20457.11
06:11:28|20457.01
06:11:29|20457.32
06:11:29|20457.57
06:11:30|20457.75
06:11:32|20457.22
06:11:33|20457.42
06:11:33|20456.56
06:11:34|20457.3
06:11:35|20457.28
06:11:37|20457.28
06:11:37|20458.33
06:11:39|20460.37
06:11:39|20459.01
06:11:40|20460.06
06:11:42|20460.14
06:11:43|20459.72
06:11:45|20460.99
06:11:45|20459.89
06:11:46|20461.4
06:11:48|20463.25
06:11:49|20463.39
06:11:50|20463.91
06:11:50|20465.73
06:11:51|20464.77
06:11:53|20465.79
06:11:54|20469.52
06:11:55|20468.77
06:11:55|20469.04
06:11:57|20468.49
06:11:58|20468.48
06:11:59|20467.34
06:12:00|20467.87
06:12:00|20466.66
06:12:02|20466.29
06:12:02|20466.68
06:12:04|20466.53
06:12:05|20463.92
06:12:06|20464.13
06:12:07|20465.01
06:12:08|20463.34
06:12:09|20463.18
06:12:10|20461.93
06:12:11|20462.56
06:12:12|20462.69
06:12:13|20462.6
06:12:14|20462.56
06:12:15|20463.8
06:12:16|20462.56
06:12:16|20462.03
06:12:18|20459.11
06:12:19|20459.94
06:12:19|20460.65
06:12:21|20459.44
06:12:21|20459.32
06:12:23|20459.45
06:12:24|20459.65
06:12:25|20459.87
06:12:26|20462.06
06:12:27|20460.02
06:12:28|20460.69
06:12:29|20461.01
06:12:30|20460.13
06:12:31|20459.94
06:12:32|20460.69
06:12:33|20461.08
06:12:34|20460.52
06:12:35|20461.3
06:12:36|20459.45
06:12:37|20459.32
06:12:38|20459.27
06:12:39|20458.19
06:12:40|20457.44
06:12:42|20469.39
06:12:42|20469.63
06:12:43|20467.61
06:12:44|20468.12
06:12:45|20468.05
06:12:46|20467.75
06:12:47|20466.18
06:12:48|20467.7
06:12:49|20467.83
06:12:50|20471.97
06:12:51|20467.74
06:12:52|20467.74
06:12:53|20468.36
06:12:54|20468.83
06:12:55|20469.53
06:12:56|20469.
06:12:57|20470.53
06:12:58|20469.36
06:12:59|20468.88
06:13:00|20470.97
06:13:01|20469.13
06:13:02|20469.13
06:13:03|20470.09
06:13:04|20469.61
06:13:05|20470.86
06:13:06|20472.45
06:13:07|20470.93
06:13:08|20471.13
06:13:09|20472.3
06:13:10|20472.72
06:13:11|20472.59
06:13:12|20472.2
06:13:13|20471.07
06:13:14|20469.63
06:13:15|20468.33
06:13:16|20468.21
06:13:17|20468.99
06:13:18|20469.28
06:13:19|20470.54
06:13:20|20470.99
06:13:21|20467.59
06:13:22|20466.45
06:13:23|20468.94
06:13:24|20468.42
06:13:26|20466.7
06:13:27|20467.84
06:13:28|20466.91
06:13:29|20467.81
06:13:30|20467.82
06:13:31|20468.46
06:13:32|20468.89
06:13:33|20467.53
06:13:34|20467.78
06:13:35|20468.41
06:13:36|20467.34
06:13:37|20467.84
06:13:38|20468.07
06:13:39|20468.41
06:13:40|20468.52
06:13:41|20469.23
06:13:43|20467.72
06:13:43|20468.96
06:13:44|20466.08
06:13:54|20465.27
06:13:54|20456.12
06:13:55|20456.29
06:13:56|20457.42
06:13:58|20454.97
06:13:58|20454.89
06:14:00|20454.63
06:14:01|20454.
06:14:01|20453.
06:14:02|20454.37
06:14:04|20455.03
06:14:05|20454.26
06:14:06|20453.33
06:14:07|20453.58
06:14:08|20453.4
06:14:09|20454.68
06:14:09|20453.57
06:14:11|20453.57
06:14:12|20454.09
06:14:13|20453.71
06:14:14|20454.25
06:14:14|20453.33
06:14:16|20453.3
06:14:16|20453.
06:14:18|20453.74
06:14:19|20453.74
06:14:19|20454.96
06:14:21|20455.29
06:14:22|20455.37
06:14:22|20454.32
06:14:24|20455.16
06:14:25|20455.16
06:14:26|20453.29
06:14:27|20453.09
06:14:29|20452.23
06:14:30|20452.23
06:14:32|20451.41
06:14:32|20451.9
06:14:33|20451.34
06:14:34|20451.53
06:14:35|20451.05
06:14:37|20450.8
06:14:38|20450.14
06:14:39|20450.26
06:14:40|20452.71
06:14:41|20451.73
06:14:42|20451.41
06:14:43|20451.64
06:14:44|20453.31
06:14:45|20452.08
06:14:46|20453.15
06:14:47|20452.92
06:14:48|20454.
06:14:49|20452.12
06:14:49|20453.69
06:14:51|20451.68
06:14:52|20451.39
06:14:53|20452.
06:14:54|20450.02
06:14:55|20450.64
06:14:56|20450.62
06:14:57|20450.31
06:14:58|20450.01
06:14:59|20450.7
06:15:00|20450.07
06:15:00|20451.49
06:15:02|20451.49
06:15:03|20451.15
06:15:04|20453.06
06:15:05|20452.2
06:15:06|20453.32
06:15:07|20455.2
06:15:07|20455.04
06:15:08|20454.98
06:15:09|20456.54
06:15:11|20457.58
06:15:12|20458.62
06:15:13|20458.46
06:15:14|20457.78
06:15:15|20457.85
06:15:15|20457.83
06:15:17|20455.19
06:15:17|20456.49
06:15:19|20456.07
06:15:20|20455.11
06:15:21|20455.27
06:15:22|20455.27
06:15:22|20456.31
06:15:24|20456.99
06:15:25|20456.99
06:15:26|20455.8
06:15:27|20456.07
06:15:28|20456.37
06:15:30|20464.82
06:15:31|20463.
06:15:32|20463.16
06:15:33|20461.89
06:15:34|20462.26
06:15:35|20460.5
06:15:36|20460.5
06:15:37|20460.5
06:15:38|20460.78
06:15:39|20461.75
06:15:40|20459.84
06:15:41|20459.9
06:15:42|20459.08
06:15:43|20459.56
06:15:44|20459.57
06:15:45|20459.77
06:15:47|20461.21
06:15:47|20462.21
06:15:48|20461.98
06:15:49|20461.98
06:15:50|20463.58
06:15:52|20462.71
06:15:52|20462.31
06:15:54|20460.68
06:15:55|20461.16
06:15:56|20462.6
06:15:57|20461.64
06:15:58|20458.93
06:15:59|20459.67
06:16:00|20460.76
06:16:01|20460.76
06:16:03|20459.82
06:16:03|20462.27
06:16:04|20460.88
06:16:05|20461.64
06:16:06|20459.62
06:16:08|20458.62
06:16:08|20458.68
06:16:09|20458.73
06:16:10|20457.82
06:16:11|20458.5
06:16:12|20458.5
06:16:13|20458.06
06:16:14|20457.63
06:16:15|20458.49
06:16:16|20457.44
06:16:17|20456.45
06:16:18|20456.45
06:16:19|20456.91
06:16:22|20456.68
06:16:22|20456.91
06:16:23|20456.75
06:16:24|20457.05
06:16:25|20457.52
06:16:26|20455.76
06:16:27|20456.46
06:16:29|20457.18
06:16:30|20457.3
06:16:31|20456.6
06:16:32|20456.6
06:16:33|20460.73
06:16:34|20460.6
06:16:35|20461.35
06:16:36|20460.55
06:16:37|20462.08
06:16:38|20462.75
06:16:39|20462.68
06:16:40|20462.39
06:16:41|20466.01
06:16:42|20466.76
06:16:43|20466.33
06:16:44|20466.26
06:16:45|20467.54
06:16:46|20467.11
06:16:47|20469.35
06:16:48|20472.27
06:16:49|20470.72
06:16:50|20471.43
06:16:51|20470.3
06:16:52|20471.09
06:16:53|20469.41
06:16:54|20462.31
06:16:55|20463.48
06:16:56|20462.62
06:16:57|20463.48
06:16:58|20463.3
06:16:59|20463.06
06:17:00|20463.34
06:17:01|20464.03
06:17:02|20463.25
06:17:03|20463.24
06:17:04|20463.79
06:17:05|20465.06
06:17:06|20464.77
06:17:07|20464.16
06:17:08|20462.88
06:17:09|20461.93
06:17:10|20462.34
06:17:11|20462.34
06:17:12|20463.11
06:17:13|20462.7
06:17:14|20463.29
06:17:15|20461.75
06:17:16|20462.84
06:17:17|20464.37
06:17:18|20464.03
06:17:19|20464.59
06:17:20|20463.46
06:17:21|20462.68
06:17:22|20459.7
06:17:23|20460.72
06:17:24|20460.04
06:17:25|20461.23
06:17:26|20460.62
06:17:27|20460.59
06:17:28|20461.73
06:17:29|20461.32
06:17:30|20460.96
06:17:31|20462.1
06:17:32|20462.02
06:17:33|20461.41
06:17:34|20460.28
06:17:35|20460.44
06:17:36|20461.33
06:17:37|20460.28
06:17:38|20461.26
06:17:39|20459.81
06:17:41|20460.19
06:17:41|20460.63
06:17:42|20461.3
06:17:43|20462.85
06:17:44|20461.96
06:17:46|20461.92
06:17:46|20461.65
06:17:48|20462.65
06:17:48|20462.93
06:17:50|20463.29
06:17:51|20462.14
06:17:52|20462.18
06:17:53|20462.29
06:17:54|20462.72
06:17:55|20462.2
06:17:57|20462.
06:17:57|20461.83
06:17:58|20462.29
06:17:59|20460.48
06:18:00|20459.97
06:18:02|20459.98
06:18:02|20460.13
06:18:03|20461.38
06:18:04|20461.
06:18:05|20460.88
06:18:06|20460.88
06:18:07|20461.46
06:18:08|20461.55
06:18:09|20462.67
06:18:10|20461.84
06:18:11|20464.12
06:18:12|20464.51
06:18:13|20463.38
06:18:14|20464.63
06:18:15|20463.5
06:18:16|20463.73
06:18:17|20462.94
06:18:18|20462.09
06:18:19|20461.76
06:18:20|20461.76
06:18:21|20462.86
06:18:22|20463.04
06:18:24|20462.33
06:18:24|20464.99
06:18:25|20464.67
06:18:26|20463.37
06:18:27|20464.14
06:18:28|20462.31
06:18:29|20463.33
06:18:31|20462.41
06:18:32|20463.65
06:18:32|20464.
06:18:35|20464.99
06:18:36|20464.99
06:18:37|20464.93
06:18:38|20466.08
06:18:39|20466.64
06:18:40|20466.56
06:18:41|20466.79
06:18:42|20466.84
06:18:43|20465.46
06:18:44|20465.62
06:18:46|20465.67
06:18:46|20466.17
06:18:47|20466.34
06:18:48|20465.47
06:18:49|20464.59
06:18:51|20465.95
06:18:52|20466.47
06:18:53|20466.62
06:18:54|20464.6
06:18:55|20465.57
06:18:55|20465.41
06:18:57|20466.05
06:18:57|20466.75
06:18:58|20466.74
06:19:00|20467.47
06:19:01|20467.45
06:19:01|20466.94
06:19:03|20465.57
06:19:03|20465.57
06:19:05|20466.55
06:19:06|20466.19
06:19:07|20467.68
06:19:08|20466.51
06:19:09|20466.55
06:19:10|20466.4
06:19:11|20465.72
06:19:12|20466.27
06:19:13|20466.88
06:19:14|20466.09
06:19:14|20466.64
06:19:16|20465.83
06:19:17|20465.73
06:19:18|20466.18
06:19:19|20467.77
06:19:19|20468.28
06:19:21|20466.87
06:19:22|20467.51
06:19:23|20467.32
06:19:24|20466.45
06:19:25|20467.
06:19:26|20467.51
06:19:27|20468.03
06:19:28|20466.34
06:19:29|20465.83
06:19:29|20464.86
06:19:31|20464.12
06:19:32|20465.46
06:19:33|20464.53
06:19:34|20465.33
06:19:35|20463.95
06:19:36|20463.95
06:19:37|20463.95
06:19:38|20464.97
06:19:39|20465.64
06:19:40|20465.93
06:19:41|20466.18
06:19:42|20467.49
06:19:43|20467.48
06:19:44|20466.9
06:19:45|20466.33
06:19:46|20466.57
06:19:47|20466.69
06:19:48|20465.84
06:19:49|20465.83
06:19:50|20466.6
06:19:51|20465.81
06:19:52|20466.13
06:19:53|20466.
06:19:54|20466.33
06:19:55|20466.3
06:19:56|20466.45
06:19:57|20465.49
06:19:58|20465.35
06:19:59|20465.35
06:20:00|20464.8
06:20:01|20466.4
06:20:02|20464.79
06:20:03|20464.8
06:20:04|20464.8
06:20:05|20466.
06:20:06|20466.65
06:20:07|20466.85
06:20:09|20465.87
06:20:09|20464.23
06:20:10|20465.18
06:20:12|20464.94
06:20:12|20465.67
06:20:14|20465.9
06:20:14|20467.
06:20:15|20467.35
06:20:16|20467.19
06:20:17|20466.38
06:20:18|20465.73
06:20:19|20465.16
06:20:21|20465.51
06:20:21|20467.83
06:20:23|20467.6
06:20:23|20469.52
06:20:24|20466.69
06:20:26|20469.9
06:20:26|20470.43
06:20:28|20469.57
06:20:28|20469.09
06:20:29|20468.82
06:20:31|20469.57
06:20:31|20468.53
06:20:33|20469.57
06:20:34|20469.56
06:20:36|20469.53
06:20:37|20469.39
06:20:38|20468.41
06:20:39|20469.57
06:20:40|20469.45
06:20:41|20469.26
06:20:42|20470.56
06:20:43|20470.55
06:20:44|20471.25
06:20:45|20471.03
06:20:46|20469.85
06:20:47|20469.35
06:20:48|20470.07
06:20:49|20469.98
06:20:50|20469.98
06:20:51|20472.28
06:20:52|20471.09
06:20:53|20470.88
06:20:54|20470.31
06:20:55|20470.73
06:20:56|20469.63
06:20:57|20470.2
06:20:58|20469.95
06:20:59|20468.06
06:21:00|20468.21
06:21:01|20472.05
06:21:02|20467.96
06:21:03|20467.72
06:21:04|20468.78
06:21:05|20468.78
06:21:06|20468.1
06:21:07|20469.25
06:21:08|20468.04
06:21:09|20466.93
06:21:10|20467.58
06:21:11|20468.41
06:21:12|20466.65
06:21:13|20468.57
06:21:14|20467.02
06:21:15|20467.71
06:21:16|20467.71
06:21:17|20467.71
06:21:18|20468.21
06:21:19|20468.21
06:21:20|20468.21
06:21:21|20471.09
06:21:22|20471.16
06:21:23|20469.87
06:21:24|20469.66
06:21:25|20470.
06:21:26|20470.84
06:21:27|20470.76
06:21:28|20471.23
06:21:29|20470.56
06:21:30|20471.09
06:21:32|20471.53
06:21:33|20471.29
06:21:35|20469.93
06:21:36|20469.8
06:21:37|20469.14
06:21:37|20469.45
06:21:39|20469.56
06:21:40|20469.16
06:21:41|20467.67
06:21:42|20467.72
06:21:43|20469.65
06:21:45|20468.
06:21:45|20469.45
06:21:47|20468.67
06:21:47|20468.33
06:21:49|20469.44
06:21:50|20469.28
06:21:51|20471.37
06:21:51|20468.96
06:21:52|20468.5
06:21:54|20469.21
06:21:55|20469.24
06:21:56|20468.98
06:21:57|20468.98
06:21:57|20469.15
06:21:58|20467.78
06:22:00|20469.41
06:22:01|20467.66
06:22:02|20467.
06:22:03|20467.68
06:22:03|20467.68
06:22:05|20468.11
06:22:06|20467.28
06:22:07|20467.48
06:22:08|20466.99
06:22:09|20467.32
06:22:09|20467.38
06:22:11|20470.19
06:22:11|20471.45
06:22:13|20471.02
06:22:14|20470.13
06:22:15|20470.54
06:22:16|20470.91
06:22:17|20470.91
06:22:17|20470.51
06:22:19|20470.
06:22:20|20468.66
06:22:20|20471.
06:22:22|20471.79
06:22:23|20471.82
06:22:24|20470.95
06:22:24|20470.53
06:22:26|20469.95
06:22:26|20470.24
06:22:27|20469.74
06:22:29|20468.47
06:22:30|20468.5
06:22:31|20469.9
06:22:32|20468.84
06:22:33|20468.44
06:22:33|20469.57
06:22:34|20469.07
06:22:36|20469.07
06:22:37|20469.07
06:22:38|20468.25
06:22:39|20469.93
06:22:40|20470.32
06:22:41|20471.83
06:22:42|20472.56
06:22:43|20472.27
06:22:44|20472.26
06:22:45|20471.36
06:22:46|20470.43
06:22:48|20469.75
06:22:49|20470.41
06:22:49|20469.74
06:22:50|20469.54
06:22:51|20469.27
06:22:53|20468.25
06:22:53|20468.02
06:22:55|20468.02
06:22:55|20468.79
06:22:57|20467.71
06:22:58|20465.71
06:22:59|20466.61
06:23:01|20467.5
06:23:01|20465.05
06:23:03|20465.24
06:23:04|20466.06
06:23:05|20466.17
06:23:06|20466.99
06:23:07|20467.79
06:23:08|20468.27
06:23:09|20468.08
06:23:10|20468.52
06:23:11|20470.35
06:23:12|20469.1
06:23:13|20470.43
06:23:14|20469.94
06:23:15|20469.74
06:23:16|20469.8
06:23:17|20470.19
06:23:18|20470.19
06:23:19|20470.19
06:23:19|20470.05
06:23:21|20472.84
06:23:22|20471.46
06:23:23|20471.87
06:23:25|20468.23
06:23:25|20469.19
06:23:27|20467.18
06:23:27|20467.84
06:23:29|20467.88
06:23:29|20468.78
06:23:31|20468.38
06:23:32|20470.22
06:23:33|20471.14
06:23:34|20470.28
06:23:35|20470.94
06:23:36|20471.83
06:23:37|20470.94
06:23:38|20471.44
06:23:39|20471.54
06:23:41|20470.59
06:23:41|20472.65
06:23:43|20472.15
06:23:44|20471.75
06:23:45|20472.1
06:23:45|20472.32
06:23:46|20472.69
06:23:48|20471.88
06:23:49|20472.47
06:23:49|20472.78
06:23:51|20473.27
06:23:52|20472.1
06:23:53|20472.77
06:23:54|20472.6
06:23:54|20472.91
06:23:56|20472.49
06:23:57|20472.5
06:23:58|20472.5
06:23:59|20472.62
06:24:00|20472.62
06:24:01|20472.93
06:24:02|20471.67
06:24:03|20472.81
06:24:04|20472.77
06:24:05|20472.77
06:24:06|20472.28
06:24:07|20471.22
06:24:08|20472.15
06:24:09|20471.31
06:24:10|20469.63
06:24:11|20470.74
06:24:12|20471.87
06:24:13|20477.69
06:24:14|20478.25
06:24:15|20478.33
06:24:16|20477.57
06:24:17|20477.23
06:24:18|20474.28
06:24:19|20474.86
06:24:20|20475.71
06:24:21|20475.22
06:24:22|20476.36
06:24:23|20476.36
06:24:24|20475.
06:24:25|20475.55
06:24:26|20475.55
06:24:27|20477.47
06:24:28|20477.47
06:24:29|20477.47
06:24:30|20474.27
06:24:32|20478.04
06:24:32|20478.39
06:24:34|20476.73
06:24:35|20476.37
06:24:36|20476.9
06:24:37|20476.9
06:24:38|20476.
06:24:39|20475.22
06:24:40|20476.23
06:24:41|20475.2
06:24:42|20473.67
06:24:43|20472.92
06:24:44|20472.32
06:24:46|20473.74
06:24:46|20474.25
06:24:47|20474.06
06:24:48|20474.52
06:24:49|20473.77
06:24:51|20473.09
06:24:52|20472.62
06:24:52|20472.54
06:24:54|20472.56
06:24:54|20471.99
06:24:56|20472.1
06:24:57|20470.39
06:24:58|20471.09
06:24:59|20471.09
06:24:59|20469.16
06:25:01|20470.94
06:25:02|20470.94
06:25:02|20470.47
06:25:04|20471.3
06:25:05|20471.3
06:25:06|20470.63
06:25:07|20470.63
06:25:08|20469.61
06:25:09|20469.62
06:25:10|20469.73
06:25:10|20469.61
06:25:12|20469.59
06:25:13|20469.59
06:25:14|20469.59
06:25:14|20468.66
06:25:16|20467.91
06:25:17|20467.91
06:25:18|20467.56
06:25:19|20467.56
06:25:20|20469.27
06:25:20|20468.17
06:25:22|20468.17
06:25:23|20469.27
06:25:23|20469.07
06:25:25|20469.07
06:25:26|20469.07
06:25:26|20469.07
06:25:27|20468.74
06:25:29|20468.59
06:25:30|20468.79
06:25:31|20470.13
06:25:31|20469.04
06:25:33|20469.89
06:25:34|20468.86
06:25:35|20468.68
06:25:37|20468.9
06:25:37|20469.16
06:25:38|20469.16
06:25:39|20469.16
06:25:40|20469.36
06:25:41|20469.82
06:25:42|20469.58
06:25:43|20469.57
06:25:44|20469.56
06:25:45|20468.99
06:25:46|20466.27
06:25:47|20467.05
06:25:48|20467.06
06:25:49|20465.74
06:25:50|20465.56
06:25:51|20467.1
06:25:52|20465.13
06:25:53|20465.78
06:25:55|20464.28
06:25:56|20465.67
06:25:56|20465.65
06:25:58|20465.66
06:25:58|20465.21
06:26:00|20463.09
06:26:00|20465.17
06:26:01|20464.21
06:26:03|20463.4
06:26:03|20463.92
06:26:05|20462.37
06:26:06|20463.22
06:26:07|20463.24
06:26:08|20463.89
06:26:09|20463.02
06:26:10|20462.84
06:26:11|20463.37
06:26:11|20462.84
06:26:13|20462.84
06:26:14|20465.29
06:26:15|20464.37
06:26:15|20463.89
06:26:17|20464.21
06:26:17|20463.82
06:26:19|20464.06
06:26:20|20463.78
06:26:21|20466.
06:26:22|20464.1
06:26:23|20463.12
06:26:23|20463.96
06:26:25|20464.74
06:26:26|20465.41
06:26:26|20464.96
06:26:27|20465.35
06:26:28|20465.53
06:26:30|20468.74
06:26:31|20467.94
06:26:32|20467.9
06:26:33|20467.47
06:26:34|20467.77
06:26:35|20467.86
06:26:36|20466.88
06:26:37|20465.85
06:26:38|20465.38
06:26:39|20465.33
06:26:41|20467.56
06:26:41|20466.12
06:26:42|20466.51
06:26:43|20466.01
06:26:44|20465.72
06:26:45|20465.99
06:26:46|20466.08
06:26:47|20467.26
06:26:49|20466.62
06:26:50|20466.5
06:26:51|20467.77
06:26:51|20467.18
06:26:52|20466.75
06:26:54|20467.36
06:26:55|20467.34
06:26:56|20466.85
06:26:56|20467.44
06:26:57|20468.03
06:26:59|20468.03
06:27:00|20468.59
06:27:01|20470.17
06:27:02|20469.3
06:27:03|20469.3
06:27:04|20470.06
06:27:05|20470.19
06:27:06|20469.24
06:27:07|20468.91
06:27:08|20469.67
06:27:08|20468.79
06:27:09|20469.18
06:27:11|20469.18
06:27:11|20469.18
06:27:13|20468.66
06:27:14|20468.97
06:27:15|20468.91
06:27:16|20468.85
06:27:17|20468.25
06:27:18|20469.12
06:27:18|20469.41
06:27:19|20468.3
06:27:21|20470.36
06:27:22|20474.
06:27:23|20475.36
06:27:24|20473.97
06:27:25|20473.44
06:27:26|20473.79
06:27:26|20473.79
06:27:28|20473.62
06:27:29|20474.24
06:27:30|20475.11
06:27:30|20476.18
06:27:32|20479.99
06:27:33|20479.99
06:27:34|20477.37
06:27:35|20479.38
06:27:36|20476.32
06:27:37|20477.35
06:27:39|20477.48
06:27:39|20477.02
06:27:40|20477.02
06:27:41|20478.84
06:27:43|20478.62
06:27:44|20479.09
06:27:45|20478.29
06:27:46|20478.79
06:27:47|20480.54
06:27:48|20480.88
06:27:49|20480.7
06:27:50|20480.58
06:27:51|20482.53
06:27:52|20481.87
06:27:53|20481.61
06:27:54|20481.19
06:27:55|20481.95
06:27:56|20481.95
06:27:57|20481.82
06:27:58|20485.16
06:27:59|20485.37
06:28:00|20486.61
06:28:01|20484.08
06:28:02|20485.65
06:28:03|20483.85
06:28:04|20483.61
06:28:06|20483.43
06:28:06|20483.46
06:28:07|20483.
06:28:08|20484.12
06:28:09|20483.56
06:28:10|20482.55
06:28:11|20484.33
06:28:12|20486.2
06:28:13|20484.16
06:28:14|20485.65
06:28:15|20485.15
06:28:16|20485.51
06:28:17|20484.58
06:28:18|20484.75
06:28:19|20485.
06:28:20|20483.89
06:28:21|20482.57
06:28:22|20483.67
06:28:23|20483.78
06:28:24|20484.28
06:28:25|20483.81
06:28:26|20482.13
06:28:27|20482.13
06:28:28|20482.9
06:28:29|20484.32
06:28:30|20483.15
06:28:31|20485.09
06:28:33|20483.31
06:28:33|20484.31
06:28:34|20484.13
06:28:35|20483.29
06:28:36|20483.29
06:28:38|20483.15
06:28:38|20482.91
06:28:39|20483.09
06:28:41|20483.97
06:28:42|20483.28
06:28:43|20483.59
06:28:44|20483.47
06:28:45|20482.53
06:28:46|20483.32
06:28:47|20482.9
06:28:48|20481.43
06:28:49|20482.22
06:28:50|20482.91
06:28:51|20483.69
06:28:52|20481.17
06:28:53|20480.81
06:28:54|20480.81
06:28:55|20480.95
06:28:56|20480.43
06:28:57|20481.59
06:28:58|20481.26
06:28:59|20481.49
06:29:00|20481.68
06:29:01|20483.9
06:29:02|20483.39
06:29:03|20483.09
06:29:04|20483.43
06:29:05|20484.1
06:29:06|20482.87
06:29:07|20482.36
06:29:08|20482.05
06:29:09|20482.75
06:29:10|20481.86
06:29:11|20482.72
06:29:12|20483.21
06:29:13|20482.07
06:29:14|20482.56
06:29:15|20481.59
06:29:16|20482.13
06:29:17|20482.38
06:29:18|20482.34
06:29:19|20482.34
06:29:20|20482.34
06:29:21|20482.4
06:29:22|20480.43
06:29:24|20480.73
06:29:24|20480.26
06:29:26|20480.27
06:29:27|20480.27
06:29:27|20480.09
06:29:28|20480.
06:29:29|20480.07
06:29:30|20479.73
06:29:31|20481.3
06:29:32|20481.01
06:29:34|20480.96
06:29:35|20481.57
06:29:36|20481.96
06:29:36|20483.17
06:29:38|20482.43
06:29:39|20482.99
06:29:40|20482.92
06:29:41|20482.95
06:29:42|20483.54
06:29:44|20482.11
06:29:45|20482.11
06:29:46|20482.15
06:29:47|20482.15
06:29:48|20480.77
06:29:49|20481.4
06:29:50|20481.4
06:29:51|20480.13
06:29:52|20480.73
06:29:53|20481.08
06:29:54|20481.41
06:29:55|20481.23
06:29:56|20480.64
06:29:57|20480.64
06:29:59|20481.77
06:29:59|20480.83
06:30:00|20481.07
06:30:01|20478.95
06:30:03|20479.81
06:30:04|20480.22
06:30:04|20480.23
06:30:06|20480.44
06:30:06|20480.44
06:30:07|20480.46
06:30:09|20480.46
06:30:10|20480.46
06:30:11|20479.65
06:30:12|20480.74
06:30:12|20481.47
06:30:14|20481.76
06:30:15|20482.3
06:30:15|20485.36
06:30:17|20482.89
06:30:17|20484.72
06:30:19|20484.55
06:30:20|20484.55
06:30:20|20484.98
06:30:21|20484.26
06:30:23|20484.19
06:30:24|20482.62
06:30:25|20482.62
06:30:26|20483.79
06:30:27|20483.79
06:30:28|20483.79
06:30:29|20483.29
06:30:30|20482.79
06:30:31|20482.31
06:30:31|20483.32
06:30:33|20483.84
06:30:34|20483.33
06:30:35|20483.3
06:30:35|20482.83
06:30:37|20482.83
06:30:38|20483.32
06:30:39|20483.32
06:30:40|20482.52
06:30:42|20484.08
06:30:43|20483.97
06:30:44|20483.97
06:30:45|20482.13
06:30:46|20480.75
06:30:47|20480.75
06:30:48|20480.75
06:30:49|20480.75
06:30:50|20480.96
06:30:51|20484.52
06:30:52|20482.1
06:30:53|20481.34
06:30:54|20481.84
06:30:55|20480.7
06:30:56|20481.92
06:30:57|20482.83
06:30:58|20482.03
06:30:59|20483.41
06:31:00|20483.41
06:31:01|20483.54
06:31:02|20483.92
06:31:03|20484.18
06:31:04|20483.41
06:31:05|20482.29
06:31:06|20483.12
06:31:06|20482.41
06:31:08|20482.25
06:31:09|20482.28
06:31:09|20482.28
06:31:11|20484.
06:31:12|20482.81
06:31:13|20483.01
06:31:13|20483.3
06:31:15|20483.3
06:31:16|20482.42
06:31:16|20482.42
06:31:18|20480.54
06:31:18|20479.16
06:31:20|20479.27
06:31:21|20480.37
06:31:22|20481.28
06:31:22|20480.98
06:31:23|20480.97
06:31:24|20481.27
06:31:26|20482.06
06:31:27|20480.64
06:31:28|20480.3
06:31:29|20480.58
06:31:29|20483.28
06:31:30|20482.94
06:31:32|20482.39
06:31:32|20482.95
06:31:34|20481.39
06:31:35|20482.99
06:31:36|20482.52
06:31:37|20482.11
06:31:38|20465.51
06:31:39|20467.31
06:31:40|20470.48
06:31:41|20468.38
06:31:42|20468.48
06:31:44|20467.77
06:31:45|20469.99
06:31:46|20468.47
06:31:47|20467.16
06:31:48|20468.02
06:31:49|20467.46
06:31:50|20467.08
06:31:51|20467.26
06:31:52|20467.84
06:31:53|20467.41
06:31:53|20463.78
06:31:55|20463.78
06:31:56|20463.58
06:31:57|20464.31
06:31:58|20463.66
06:31:59|20463.7
06:31:59|20463.59
06:32:01|20465.56
06:32:02|20464.38
06:32:03|20463.48
06:32:04|20463.69
06:32:05|20463.55
06:32:06|20463.4
06:32:07|20462.88
06:32:08|20460.72
06:32:09|20460.89
06:32:10|20459.74
06:32:11|20460.39
06:32:12|20460.67
06:32:13|20463.72
06:32:14|20462.22
06:32:16|20463.47
06:32:16|20462.03
06:32:17|20462.97
06:32:18|20463.87
06:32:19|20461.27
06:32:20|20462.91
06:32:21|20463.37
06:32:22|20463.34
06:32:23|20464.74
06:32:24|20464.17
06:32:25|20464.21
06:32:26|20463.67
06:32:27|20462.62
06:32:28|20463.44
06:32:29|20463.28
06:32:30|20463.86
06:32:31|20464.25
06:32:32|20464.62
06:32:33|20465.34
06:32:34|20463.78
06:32:35|20462.2
06:32:36|20463.64
06:32:37|20464.18
06:32:38|20463.62
06:32:39|20463.68
06:32:40|20463.24
06:32:42|20463.49
06:32:43|20464.62
06:32:44|20464.36
06:32:45|20464.84
06:32:46|20465.32
06:32:47|20464.12
06:32:48|20463.75
06:32:49|20464.46
06:32:50|20465.32
06:32:51|20465.28
06:32:52|20465.92
06:32:54|20465.68
06:32:54|20465.68
06:32:55|20464.92
06:32:56|20466.
06:32:57|20465.39
06:32:58|20465.39
06:32:59|20464.47
06:33:00|20464.47
06:33:01|20464.94
06:33:02|20465.94
06:33:03|20465.37
06:33:05|20465.37
06:33:05|20466.76
06:33:07|20465.86
06:33:07|20465.85
06:33:09|20465.04
06:33:09|20465.39
06:33:11|20464.67
06:33:12|20465.89
06:33:12|20465.99
06:33:13|20465.78
06:33:15|20465.93
06:33:15|20465.94
06:33:17|20465.64
06:33:17|20466.88
06:33:18|20467.98
06:33:20|20467.44
06:33:21|20465.76
06:33:21|20466.37
06:33:22|20464.01
06:33:23|20464.
06:33:25|20463.44
06:33:26|20462.89
06:33:28|20460.4
06:33:28|20461.39
06:33:29|20457.39
06:33:30|20458.28
06:33:31|20455.85
06:33:32|20455.65
06:33:34|20455.67
06:33:34|20456.4
06:33:35|20456.44
06:33:36|20457.31
06:33:37|20457.06
06:33:38|20457.79
06:33:39|20457.43
06:33:40|20458.7
06:33:42|20459.32
06:33:42|20459.49
06:33:44|20461.36
06:33:45|20459.17
06:33:45|20460.01
06:33:47|20459.66
06:33:48|20458.84
06:33:49|20461.05
06:33:50|20460.19
06:33:51|20460.68
06:33:52|20460.42
06:33:53|20460.23
06:33:54|20460.96
06:33:55|20461.46
06:33:56|20461.62
06:33:57|20462.05
06:33:58|20462.05
06:33:59|20461.28
06:34:00|20461.28
06:34:01|20461.01
06:34:02|20462.52
06:34:03|20462.18
06:34:04|20461.38
06:34:05|20461.58
06:34:13|20461.09
06:34:14|20463.06
06:34:14|20459.34
06:34:16|20461.16
06:34:17|20462.14
06:34:17|20463.49
06:34:19|20462.83
06:34:20|20463.15
06:34:21|20463.5
06:34:22|20463.24
06:34:23|20462.
06:34:24|20462.51
06:34:25|20461.36
06:34:26|20461.24
06:34:27|20461.34
06:34:28|20461.18
06:34:29|20461.23
06:34:30|20462.07
06:34:31|20461.59
06:34:32|20461.54
06:34:33|20461.55
06:34:34|20462.55
06:34:35|20461.78
06:34:36|20461.84
06:34:37|20461.76
06:34:38|20461.01
06:34:39|20461.5
06:34:40|20461.7
06:34:41|20459.75
06:34:42|20460.02
06:34:43|20460.87
06:34:44|20461.95
06:34:46|20462.56
06:34:46|20463.11
06:34:47|20463.02
06:34:48|20462.96
06:34:49|20463.58
06:34:50|20463.58
06:34:51|20461.29
06:34:52|20462.24
06:34:53|20462.9
06:34:54|20463.11
06:34:55|20462.31
06:34:57|20462.36
06:34:57|20463.25
06:34:58|20464.95
06:34:59|20464.45
06:35:00|20464.54
06:35:02|20463.99
06:35:03|20463.99
06:35:03|20464.11
06:35:05|20464.01
06:35:06|20464.91
06:35:06|20465.33
06:35:08|20464.91
06:35:08|20464.83
06:35:10|20465.74
06:35:11|20467.9
06:35:12|20466.19
06:35:12|20466.82
06:35:13|20466.15
06:35:14|20465.18
06:35:15|20465.18
06:35:17|20465.73
06:35:17|20465.73
06:35:19|20466.
06:35:19|20466.37
06:35:21|20467.58
06:35:22|20465.42
06:35:22|20466.38
06:35:23|20467.8
06:35:25|20467.47
06:35:25|20464.
06:35:26|20464.09
06:35:27|20463.78
06:35:28|20463.6
06:35:30|20463.5
06:35:31|20465.48
06:35:31|20464.66
06:35:32|20465.3
06:35:34|20465.55
06:35:35|20466.48
06:35:35|20466.9
06:35:36|20466.23
06:35:37|20466.13
06:35:38|20466.5
06:35:40|20466.02
06:35:40|20467.44
06:35:42|20464.41
06:35:43|20463.82
06:35:43|20463.82
06:35:45|20464.12
06:35:46|20462.34
06:35:48|20463.64
06:35:49|20464.63
06:35:50|20464.08
06:35:51|20464.05
06:35:52|20466.05
06:35:52|20465.93
06:35:53|20466.5
06:35:55|20466.26
06:35:56|20465.65
06:35:56|20466.54
06:35:58|20466.34
06:35:59|20466.31
06:36:00|20466.54
06:36:01|20466.56
06:36:02|20468.35
06:36:03|20466.62
06:36:03|20471.02
06:36:05|20472.05
06:36:06|20469.64
06:36:07|20469.42
06:36:08|20470.63
06:36:09|20470.02
06:36:10|20470.02
06:36:11|20469.59
06:36:12|20469.53
06:36:13|20466.72
06:36:14|20466.55
06:36:15|20467.26
06:36:16|20467.26
06:36:17|20467.46
06:36:18|20466.96
06:36:19|20467.03
06:36:20|20467.
06:36:21|20468.95
06:36:22|20468.08
06:36:23|20468.08
06:36:24|20468.
06:36:25|20467.46
06:36:26|20468.
06:36:27|20469.53
06:36:28|20469.96
06:36:29|20469.79
06:36:30|20470.43
06:36:31|20472.01
06:36:33|20468.86
06:36:33|20469.71
06:36:34|20467.8
06:36:35|20467.8
06:36:36|20467.83
06:36:38|20466.59
06:36:38|20465.86
06:36:39|20467.29
06:36:40|20467.29
06:36:41|20467.02
06:36:42|20465.91
06:36:43|20466.15
06:36:44|20466.8
06:36:46|20466.3
06:36:47|20466.87
06:36:48|20467.
06:36:49|20467.14
06:36:50|20468.07
06:36:51|20467.34
06:36:52|20467.03
06:36:53|20466.73
06:36:54|20467.11
06:36:55|20467.49
06:36:56|20467.47
06:36:57|20467.01
06:36:58|20467.5
06:36:59|20468.
06:37:00|20466.74
06:37:01|20466.78
06:37:02|20466.41
06:37:03|20466.24
06:37:04|20466.57
06:37:05|20465.14
06:37:06|20465.28
06:37:07|20465.35
06:37:08|20465.3
06:37:09|20465.82
06:37:10|20467.4
06:37:11|20467.01
06:37:12|20467.64
06:37:13|20467.68
06:37:14|20468.33
06:37:15|20468.05
06:37:16|20467.02
06:37:17|20468.77
06:37:18|20468.49
06:37:19|20467.33
06:37:20|20467.34
06:37:21|20468.84
06:37:22|20468.84
06:37:23|20469.64
06:37:24|20469.64
06:37:25|20470.48
06:37:26|20467.85
06:37:27|20468.2
06:37:28|20468.65
06:37:29|20469.29
06:37:30|20468.79
06:37:31|20469.65
06:37:32|20469.16
06:37:33|20468.89
06:37:34|20469.13
06:37:35|20469.13
06:37:36|20469.1
06:37:37|20469.67
06:37:38|20468.66
06:37:39|20468.66
06:37:40|20467.5
06:37:41|20466.85
06:37:42|20467.09
06:37:43|20467.23
06:37:44|20467.21
06:37:45|20466.72
06:37:46|20466.79
06:37:48|20467.02
06:37:49|20466.82
06:37:50|20466.36
06:37:51|20466.84
06:37:52|20467.39
06:37:53|20467.76
06:37:53|20467.27
06:37:55|20467.29
06:37:56|20466.93
06:37:57|20465.8
06:37:58|20466.48
06:38:00|20466.97
06:38:01|20466.49
06:38:02|20467.16
06:38:03|20467.94
06:38:04|20469.73
06:38:05|20469.07
06:38:07|20468.27
06:38:07|20468.28
06:38:08|20468.16
06:38:09|20468.33
06:38:10|20468.33
06:38:11|20469.1
06:38:12|20469.23
06:38:13|20468.3
06:38:14|20469.44
06:38:15|20471.02
06:38:16|20471.05
06:38:17|20472.49
06:38:18|20471.1
06:38:19|20468.8
06:38:21|20468.38
06:38:21|20468.7
06:38:22|20468.86
06:38:23|20468.
06:38:24|20470.97
06:38:25|20470.59
06:38:26|20469.49
06:38:27|20468.23
06:38:29|20467.64
06:38:29|20467.64
06:38:31|20468.63
06:38:32|20467.99
06:38:32|20467.62
06:38:33|20468.18
06:38:34|20468.33
06:38:36|20467.96
06:38:37|20467.11
06:38:38|20467.11
06:38:38|20468.14
06:38:39|20468.91
06:38:40|20469.08
06:38:41|20468.35
06:38:43|20468.52
06:38:43|20468.79
06:38:45|20470.79
06:38:45|20469.75
06:38:46|20469.9
06:38:48|20468.92
06:38:50|20469.2
06:38:50|20468.36
06:38:52|20469.55
06:38:53|20470.19
06:38:54|20470.19
06:38:55|20470.84
06:38:56|20470.48
06:38:57|20470.7
06:38:58|20470.8
06:38:59|20471.21
06:39:00|20471.23
06:39:00|20473.03
06:39:02|20468.07
06:39:03|20468.89
06:39:04|20467.79
06:39:06|20468.62
06:39:06|20469.79
06:39:07|20468.92
06:39:08|20469.2
06:39:09|20469.46
06:39:10|20469.7
06:39:11|20471.08
06:39:12|20469.49
06:39:14|20470.3
06:39:14|20469.45
06:39:15|20470.05
06:39:16|20468.28
06:39:17|20469.3
06:39:18|20463.67
06:39:19|20466.44
06:39:20|20465.98
06:39:21|20466.19
06:39:22|20466.12
06:39:23|20465.87
06:39:24|20464.93
06:39:25|20464.78
06:39:26|20464.67
06:39:27|20465.43
06:39:28|20465.85
06:39:29|20468.05
06:39:31|20466.87
06:39:31|20466.71
06:39:32|20465.18
06:39:34|20463.48
06:39:34|20465.47
06:39:35|20465.94
06:39:36|20465.83
06:39:37|20466.76
06:39:39|20464.27
06:39:40|20463.31
06:39:41|20467.49
06:39:42|20464.
06:39:43|20465.1
06:39:43|20464.6
06:39:44|20463.96
06:39:46|20464.89
06:39:47|20463.8
06:39:47|20464.05
06:39:49|20462.85
06:39:51|20461.94
06:39:51|20462.65
06:39:52|20463.08
06:39:53|20463.08
06:39:54|20463.08
06:39:55|20463.05
06:39:56|20462.32
06:39:58|20462.82
06:39:58|20462.36
06:39:59|20462.32
06:40:00|20462.33
06:40:01|20461.3
06:40:03|20460.89
06:40:03|20458.05
06:40:04|20459.69
06:40:05|20459.27
06:40:06|20457.48
06:40:08|20457.25
06:40:08|20456.41
06:40:10|20454.9
06:40:10|20455.33
06:40:12|20457.47
06:40:13|20455.58
06:40:14|20455.14
06:40:15|20456.19
06:40:15|20456.61
06:40:16|20456.92
06:40:18|20456.92
06:40:19|20454.5
06:40:20|20455.59
06:40:21|20457.05
06:40:22|20456.45
06:40:23|20457.08
06:40:24|20454.98
06:40:25|20456.5
06:40:26|20455.82
06:40:27|20455.7
06:40:28|20455.08
06:40:29|20454.38
06:40:30|20452.44
06:40:31|20453.93
06:40:31|20452.79
06:40:33|20457.37
06:40:34|20456.05
06:40:35|20455.64
06:40:36|20455.7
06:40:36|20454.77
06:40:38|20454.4
06:40:39|20454.01
06:40:40|20454.49
06:40:40|20455.15
06:40:42|20455.17
06:40:43|20455.78
06:40:43|20455.82
06:40:45|20455.74
06:40:46|20454.65
06:40:47|20454.56
06:40:48|20453.82
06:40:48|20454.7
06:40:50|20455.61
06:40:52|20456.01
06:40:53|20454.88
06:40:54|20454.65
06:40:54|20454.32
06:40:56|20453.99
06:40:56|20453.23
06:40:58|20452.19
06:40:59|20452.19
06:41:00|20453.67
06:41:01|20454.83
06:41:02|20453.59
06:41:03|20454.64
06:41:04|20453.82
06:41:05|20454.52
06:41:06|20454.13
06:41:07|20454.64
06:41:08|20454.17
06:41:09|20454.17
06:41:10|20454.77
06:41:11|20454.55
06:41:12|20454.31
06:41:13|20452.47
06:41:14|20453.22
06:41:16|20451.45
06:41:16|20452.44
06:41:17|20453.04
06:41:18|20452.34
06:41:19|20453.52
06:41:20|20453.02
06:41:21|20452.88
06:41:23|20452.92
06:41:23|20452.92
06:41:24|20452.91
06:41:25|20452.99
06:41:26|20452.52
06:41:27|20452.9
06:41:29|20452.61
06:41:30|20452.59
06:41:30|20452.35
06:41:32|20452.11
06:41:33|20450.98
06:41:34|20451.06
06:41:34|20452.23
06:41:35|20450.43
06:41:37|20450.28
06:41:38|20450.01
06:41:38|20450.01
06:41:39|20450.75
06:41:40|20450.52
06:41:41|20450.48
06:41:42|20450.8
06:41:44|20450.21
06:41:45|20449.61
06:41:45|20449.9
06:41:47|20449.02
06:41:47|20449.74
06:41:49|20449.23
06:41:49|20450.22
06:41:51|20449.89
06:41:52|20449.28
06:41:54|20446.94
06:41:55|20447.02
06:41:55|20446.84
06:41:56|20447.5
06:41:58|20448.42
06:41:59|20447.19
06:42:00|20446.58
06:42:01|20447.19
06:42:02|20448.46
06:42:03|20447.65
06:42:04|20450.01
06:42:05|20450.21
06:42:06|20449.03
06:42:08|20449.35
06:42:08|20448.73
06:42:09|20448.74
06:42:11|20452.38
06:42:12|20443.41
06:42:12|20443.6
06:42:13|20442.97
06:42:14|20442.17
06:42:15|20441.99
06:42:16|20443.75
06:42:18|20438.02
06:42:19|20436.48
06:42:19|20436.97
06:42:21|20438.89
06:42:21|20439.2
06:42:23|20437.91
06:42:23|20437.91
06:42:24|20442.49
06:42:25|20441.83
06:42:27|20441.01
06:42:27|20440.29
06:42:28|20440.72
06:42:29|20439.72
06:42:30|20443.89
06:42:31|20441.6
06:42:33|20441.03
06:42:34|20439.62
06:42:34|20437.94
06:42:35|20439.83
06:42:36|20439.53
06:42:37|20439.03
06:42:38|20440.32
06:42:40|20441.07
06:42:40|20441.95
06:42:42|20439.99
06:42:43|20438.61
06:42:44|20437.57
06:42:44|20438.91
06:42:45|20438.82
06:42:46|20437.88
06:42:47|20440.65
06:42:48|20439.57
06:42:49|20439.92
06:42:51|20439.26
06:42:52|20439.22
06:42:53|20439.65
06:42:54|20440.07
06:42:56|20439.35
06:42:57|20439.37
06:42:57|20439.49
06:42:59|20439.69
06:43:00|20439.16
06:43:01|20439.09
06:43:02|20439.23
06:43:04|20438.87
06:43:04|20438.86
06:43:05|20438.92
06:43:06|20439.52
06:43:07|20440.79
06:43:08|20440.26
06:43:09|20438.73
06:43:10|20441.19
06:43:11|20442.24
06:43:12|20441.98
06:43:13|20441.98
06:43:14|20440.67
06:43:15|20441.71
06:43:16|20441.2
06:43:17|20440.98
06:43:18|20439.39
06:43:19|20439.84
06:43:20|20440.07
06:43:21|20439.87
06:43:23|20433.75
06:43:23|20430.92
06:43:24|20430.44
06:43:25|20431.67
06:43:26|20428.3
06:43:27|20429.
06:43:28|20429.58
06:43:29|20428.84
06:43:30|20429.16
06:43:31|20430.34
06:43:32|20429.
06:43:33|20429.47
06:43:34|20429.96
06:43:35|20430.54
06:43:36|20430.56
06:43:37|20430.76
06:43:38|20431.34
06:43:40|20432.09
06:43:40|20431.61
06:43:41|20433.29
06:43:42|20432.4
06:43:43|20434.93
06:43:44|20438.77
06:43:45|20435.25
06:43:46|20431.86
06:43:47|20429.64
06:43:48|20431.91
06:43:49|20431.4
06:43:51|20431.23
06:43:51|20431.34
06:43:53|20430.01
06:43:54|20430.1
06:43:55|20431.72
06:43:56|20431.96
06:43:57|20432.59
06:43:59|20435.02
06:43:59|20434.89
06:44:00|20434.49
06:44:02|20435.24
06:44:02|20436.04
06:44:03|20435.12
06:44:04|20434.09
06:44:05|20435.11
06:44:06|20433.47
06:44:07|20435.59
06:44:08|20435.89
06:44:09|20435.37
06:44:10|20436.18
06:44:11|20437.13
06:44:12|20436.02
06:44:13|20436.77
06:44:14|20436.57
06:44:15|20436.4
06:44:16|20436.
06:44:18|20436.23
06:44:18|20436.61
06:44:19|20436.89
06:44:20|20441.03
06:44:21|20440.9
06:44:22|20440.92
06:44:23|20442.45
06:44:24|20442.35
06:44:25|20443.1
06:44:26|20444.45
06:44:27|20442.67
06:44:28|20442.84
06:44:29|20442.96
06:44:30|20442.9
06:44:31|20445.06
06:44:32|20444.04
06:44:33|20443.73
06:44:34|20442.72
06:44:35|20443.22
06:44:36|20443.26
06:44:37|20440.
06:44:38|20440.32
06:44:40|20440.67
06:44:41|20439.68
06:44:41|20441.04
06:44:42|20440.32
06:44:43|20439.21
06:44:45|20440.42
06:44:45|20438.96
06:44:46|20440.48
06:44:48|20440.43
06:44:48|20440.7
06:44:49|20441.06
06:44:50|20443.65
06:44:51|20441.97
06:44:53|20441.35
06:44:54|20440.04
06:44:55|20439.21
06:44:57|20440.11
06:44:57|20441.13
06:44:58|20440.49
06:45:00|20441.19
06:45:01|20442.11
06:45:02|20441.57
06:45:03|20442.44
06:45:04|20440.92
06:45:05|20439.1
06:45:06|20446.38
06:45:07|20444.44
06:45:08|20443.94
06:45:09|20443.25
06:45:10|20443.26
06:45:12|20443.56
06:45:12|20444.25
06:45:13|20444.77
06:45:14|20444.8
06:45:15|20445.44
06:45:16|20444.43
06:45:17|20445.48
06:45:18|20445.39
06:45:19|20445.57
06:45:20|20445.22
06:45:21|20444.93
06:45:22|20445.17
06:45:23|20444.95
06:45:24|20446.32
06:45:25|20445.59
06:45:26|20445.35
06:45:27|20444.83
06:45:28|20445.12
06:45:29|20446.16
06:45:30|20445.59
06:45:31|20448.79
06:45:38|20448.79
06:45:39|20447.95
06:45:39|20449.85
06:45:41|20451.
06:45:41|20449.27
06:45:43|20450.6
06:45:43|20452.11
06:45:45|20452.41
06:45:46|20452.28
06:45:47|20452.37
06:45:48|20452.92
06:45:48|20452.1
06:45:50|20453.56
06:45:50|20453.61
06:45:51|20452.49
06:45:53|20450.92
06:45:53|20451.62
06:45:55|20450.81
06:45:56|20451.79
06:45:57|20451.89
06:45:58|20453.
06:45:59|20451.14
06:46:00|20451.08
06:46:02|20451.
06:46:02|20450.61
06:46:03|20451.21
06:46:04|20450.87
06:46:05|20450.6
06:46:07|20449.51
06:46:07|20446.41
06:46:08|20444.
06:46:09|20443.35
06:46:10|20443.61
06:46:12|20444.86
06:46:13|20443.65
06:46:14|20443.52
06:46:15|20442.
06:46:16|20441.
06:46:16|20446.54
06:46:18|20445.83
06:46:19|20448.34
06:46:20|20448.58
06:46:21|20449.4
06:46:22|20448.25
06:46:23|20448.12
06:46:24|20448.17
06:46:25|20448.75
06:46:26|20449.92
06:46:27|20449.83
06:46:28|20449.83
06:46:28|20450.56
06:46:30|20451.29
06:46:30|20451.23
06:46:32|20450.88
06:46:32|20452.34
06:46:34|20452.34
06:46:35|20451.81
06:46:35|20451.61
06:46:37|20451.98
06:46:38|20451.92
06:46:39|20451.92
06:46:40|20451.49
06:46:41|20451.58
06:46:42|20451.03
06:46:43|20451.92
06:46:44|20451.42
06:46:45|20451.37
06:46:46|20447.23
06:46:47|20446.27
06:46:48|20447.44
06:46:49|20447.81
06:46:50|20447.63
06:46:51|20448.89
06:46:52|20445.66
06:46:53|20446.8
06:46:54|20446.99
06:46:55|20442.91
06:46:56|20445.22
06:46:57|20446.86
06:46:59|20446.6
06:46:59|20446.89
06:47:01|20447.37
06:47:01|20447.09
06:47:02|20446.8
06:47:03|20447.3
06:47:04|20446.05
06:47:06|20447.34
06:47:06|20447.8
06:47:07|20447.96
06:47:08|20449.96
06:47:09|20450.67
06:47:10|20450.68
06:47:11|20450.6
06:47:12|20450.83
06:47:13|20450.55
06:47:14|20451.72
06:47:15|20451.72
06:47:16|20453.95
06:47:17|20454.19
06:47:18|20454.71
06:47:19|20453.45
06:47:20|20454.59
06:47:21|20453.18
06:47:22|20454.39
06:47:23|20454.26
06:47:24|20453.89
06:47:25|20454.39
06:47:26|20454.38
06:47:27|20454.42
06:47:28|20454.42
06:47:29|20455.15
06:47:30|20455.23
06:47:31|20455.47
06:47:33|20454.4
06:47:33|20455.73
06:47:34|20455.43
06:47:35|20454.78
06:47:36|20455.62
06:47:37|20455.96
06:47:38|20455.66
06:47:39|20459.9
06:47:40|20461.31
06:47:41|20460.7
06:47:42|20461.39
06:47:43|20460.92
06:47:44|20461.69
06:47:45|20461.98
06:47:46|20461.41
06:47:47|20460.97
06:47:48|20460.05
06:47:50|20459.73
06:47:50|20457.5
06:47:51|20457.19
06:47:52|20457.17
06:47:53|20455.15
06:47:54|20453.91
06:47:55|20453.39
06:47:57|20450.3
06:47:57|20450.3
06:47:59|20452.03
06:47:59|20452.55
06:48:01|20451.97
06:48:02|20452.96
06:48:03|20454.34
06:48:04|20453.49
06:48:05|20452.57
06:48:06|20451.85
06:48:07|20452.33
06:48:08|20451.77
06:48:09|20452.44
06:48:10|20452.43
06:48:11|20452.37
06:48:12|20452.33
06:48:13|20453.03
06:48:14|20452.76
06:48:15|20452.21
06:48:17|20452.36
06:48:18|20453.09
06:48:19|20453.56
06:48:20|20454.44
06:48:21|20453.73
06:48:22|20453.98
06:48:23|20452.01
06:48:24|20450.75
06:48:25|20452.73
06:48:26|20451.97
06:48:27|20452.
06:48:27|20451.54
06:48:29|20451.44
06:48:29|20451.14
06:48:31|20452.74
06:48:32|20450.64
06:48:33|20451.72
06:48:33|20452.22
06:48:35|20451.79
06:48:36|20451.75
06:48:37|20451.52
06:48:38|20451.78
06:48:39|20452.03
06:48:40|20452.32
06:48:41|20452.21
06:48:42|20452.33
06:48:43|20450.99
06:48:44|20451.97
06:48:45|20451.85
06:48:46|20450.33
06:48:47|20450.33
06:48:48|20450.97
06:48:49|20451.17
06:48:50|20451.65
06:48:51|20452.58
06:48:52|20451.96
06:48:53|20452.26
06:48:54|20452.7
06:48:55|20454.13
06:48:56|20454.61
06:48:58|20454.13
06:48:59|20455.72
06:49:00|20455.83
06:49:01|20455.7
06:49:02|20454.98
06:49:03|20454.93
06:49:04|20454.94
06:49:05|20456.01
06:49:06|20455.28
06:49:07|20455.17
06:49:08|20455.01
06:49:09|20453.03
06:49:10|20451.56
06:49:11|20452.21
06:49:12|20451.59
06:49:13|20451.84
06:49:14|20451.84
06:49:16|20450.09
06:49:17|20451.44
06:49:18|20450.86
06:49:19|20450.
06:49:20|20453.66
06:49:21|20454.82
06:49:22|20454.44
06:49:23|20454.37
06:49:24|20454.26
06:49:25|20454.53
06:49:26|20455.78
06:49:27|20455.28
06:49:28|20455.
06:49:29|20455.97
06:49:31|20455.44
06:49:31|20455.09
06:49:32|20454.96
06:49:34|20454.5
06:49:34|20454.2
06:49:35|20454.93
06:49:36|20453.23
06:49:37|20452.7
06:49:38|20453.52
06:49:39|20453.36
06:49:40|20453.36
06:49:41|20453.58
06:49:42|20453.29
06:49:44|20453.25
06:49:44|20453.
06:49:45|20453.57
06:49:46|20453.12
06:49:47|20453.36
06:49:48|20453.49
06:49:49|20453.92
06:49:50|20453.43
06:49:51|20452.66
06:49:52|20452.52
06:49:53|20452.39
06:49:54|20452.38
06:49:55|20448.83
06:49:56|20449.19
06:49:57|20448.6
06:49:59|20446.04
06:50:00|20445.32
06:50:01|20445.33
06:50:02|20445.33
06:50:03|20446.01
06:50:04|20446.46
06:50:05|20446.52
06:50:06|20446.61
06:50:07|20446.
06:50:08|20445.67
06:50:09|20445.98
06:50:10|20445.63
06:50:11|20443.58
06:50:12|20441.87
06:50:13|20442.24
06:50:14|20440.64
06:50:15|20439.6
06:50:16|20439.84
06:50:17|20439.08
06:50:18|20440.39
06:50:19|20440.1
06:50:20|20439.53
06:50:21|20441.43
06:50:22|20439.69
06:50:23|20441.72
06:50:24|20441.65
06:50:25|20442.19
06:50:26|20442.02
06:50:27|20442.75
06:50:28|20442.37
06:50:29|20441.27
06:50:30|20441.03
06:50:31|20442.25
06:50:32|20441.05
06:50:33|20441.67
06:50:34|20441.67
06:50:35|20442.59
06:50:36|20442.39
06:50:37|20442.03
06:50:38|20441.87
06:50:39|20442.36
06:50:40|20443.46
06:50:41|20443.55
06:50:42|20443.27
06:50:43|20443.27
06:50:44|20442.9
06:50:45|20445.23
06:50:46|20443.58
06:50:47|20444.29
06:50:48|20444.67
06:50:49|20443.78
06:50:50|20441.45
06:50:51|20441.85
06:50:52|20441.25
06:50:53|20440.63
06:50:54|20440.13
06:50:55|20440.01
06:50:56|20440.32
06:50:57|20440.63
06:50:58|20440.31
06:50:59|20440.61
06:51:01|20441.72
06:51:02|20441.03
06:51:03|20440.3
06:51:04|20440.31
06:51:05|20441.08
06:51:06|20441.9
06:51:07|20441.9
06:51:08|20444.65
06:51:09|20444.99
06:51:10|20445.58
06:51:11|20446.33
06:51:12|20447.15
06:51:13|20446.77
06:51:14|20446.51
06:51:15|20446.51
06:51:16|20446.15
06:51:17|20446.16
06:51:18|20446.61
06:51:19|20448.11
06:51:20|20447.15
06:51:21|20447.85
06:51:22|20446.34
06:51:23|20448.08
06:51:24|20448.58
06:51:25|20448.92
06:51:26|20448.18
06:51:27|20448.47
06:51:28|20449.26
06:51:29|20448.89
06:51:30|20449.07
06:51:31|20448.92
06:51:32|20448.59
06:51:33|20448.64
06:51:34|20447.52
06:51:35|20448.64
06:51:36|20448.2
06:51:37|20447.2
06:51:38|20446.7
06:51:39|20447.02
06:51:40|20447.24
06:51:41|20446.98
06:51:42|20446.84
06:51:43|20447.
06:51:44|20447.74
06:51:45|20447.63
06:51:46|20448.45
06:51:47|20447.84
06:51:48|20447.85
06:51:49|20448.42
06:51:50|20448.35
06:51:51|20448.99
06:51:52|20447.38
06:51:53|20447.6
06:51:54|20447.52
06:51:55|20447.06
06:51:56|20446.8
06:51:57|20446.71
06:51:58|20443.95
06:51:59|20444.38
06:52:00|20445.41
06:52:02|20445.15
06:52:03|20446.21
06:52:04|20445.99
06:52:05|20445.
06:52:06|20442.24
06:52:07|20442.73
06:52:08|20441.71
06:52:09|20442.75
06:52:10|20441.95
06:52:11|20442.32
06:52:12|20443.02
06:52:13|20443.09
06:52:14|20441.37
06:52:15|20441.47
06:52:16|20441.92
06:52:17|20441.36
06:52:18|20441.3
06:52:19|20441.2
06:52:20|20441.48
06:52:21|20440.98
06:52:22|20441.48
06:52:23|20441.14
06:52:24|20442.92
06:52:25|20441.17
06:52:26|20441.98
06:52:27|20441.03
06:52:28|20440.25
06:52:29|20441.09
06:52:30|20441.09
06:52:30|20441.88
06:52:32|20441.37
06:52:33|20441.37
06:52:34|20441.14
06:52:35|20442.
06:52:36|20440.82
06:52:37|20440.74
06:52:38|20440.12
06:52:39|20439.97
06:52:40|20439.97
06:52:41|20440.75
06:52:42|20441.41
06:52:43|20441.01
06:52:44|20441.99
06:52:45|20442.51
06:52:45|20442.62
06:52:47|20444.48
06:52:48|20445.59
06:52:49|20444.41
06:52:50|20445.
06:52:51|20443.86
06:52:52|20444.28
06:52:53|20443.46
06:52:54|20445.1
06:52:55|20445.27
06:52:56|20445.78
06:52:57|20446.44
06:52:58|20446.6
06:52:59|20446.54
06:53:00|20446.74
06:53:02|20446.78
06:53:03|20451.74
06:53:04|20452.28
06:53:05|20451.74
06:53:06|20450.46
06:53:07|20451.76
06:53:08|20451.57
06:53:09|20451.39
06:53:10|20452.46
06:53:11|20452.02
06:53:13|20455.57
06:53:13|20454.76
06:53:14|20454.35
06:53:15|20455.8
06:53:16|20455.27
06:53:18|20454.35
06:53:18|20455.28
06:53:19|20455.05
06:53:20|20455.03
06:53:22|20458.34
06:53:23|20458.56
06:53:24|20460.64
06:53:24|20458.86
06:53:26|20459.5
06:53:27|20459.18
06:53:28|20458.67
06:53:29|20460.31
06:53:30|20460.33
06:53:31|20461.3
06:53:32|20460.46
06:53:33|20460.09
06:53:34|20459.47
06:53:35|20460.
06:53:36|20461.32
06:53:36|20460.77
06:53:38|20460.77
06:53:39|20457.09
06:53:40|20459.31
06:53:41|20458.8
06:53:42|20460.1
06:53:43|20459.6
06:53:44|20458.39
06:53:44|20459.18
06:53:46|20460.02
06:53:47|20460.06
06:53:48|20458.72
06:53:49|20460.11
06:53:50|20458.96
06:53:51|20459.82
06:53:51|20459.96
06:53:52|20460.86
06:53:54|20463.24
06:53:54|20464.58
06:53:56|20466.13
06:53:56|20465.72
06:53:58|20467.61
06:53:59|20466.05
06:54:00|20465.44
06:54:00|20465.11
06:54:02|20461.8
06:54:03|20463.59
06:54:04|20462.62
06:54:05|20461.37
06:54:06|20460.29
06:54:07|20461.55
06:54:08|20461.66
06:54:09|20460.21
06:54:11|20459.83
06:54:11|20457.63
06:54:12|20458.86
06:54:13|20458.93
06:54:14|20459.84
06:54:16|20458.81
06:54:16|20459.09
06:54:18|20459.18
06:54:19|20459.25
06:54:19|20458.99
06:54:21|20458.22
06:54:22|20458.79
06:54:22|20458.22
06:54:23|20458.75
06:54:25|20455.9
06:54:26|20456.39
06:54:26|20455.58
06:54:28|20453.55
06:54:29|20452.88
06:54:29|20453.54
06:54:31|20453.39
06:54:32|20452.94
06:54:33|20452.91
06:54:34|20453.9
06:54:34|20455.23
06:54:36|20453.38
06:54:37|20455.35
06:54:38|20454.86
06:54:39|20454.65
06:54:40|20457.03
06:54:41|20457.08
06:54:42|20454.43
06:54:42|20454.76
06:54:43|20455.79
06:54:45|20457.59
06:54:46|20457.68
06:54:47|20456.2
06:54:48|20454.63
06:54:49|20454.28
06:54:50|20455.19
06:54:51|20454.14
06:54:52|20455.13
06:54:53|20455.14
06:54:54|20454.1
06:54:54|20454.92
06:54:56|20454.93
06:54:57|20454.89
06:54:58|20452.93
06:54:59|20455.82
06:55:00|20455.36
06:55:01|20456.
06:55:02|20457.24
06:55:03|20456.92
06:55:04|20457.99
06:55:06|20456.47
06:55:06|20457.92
06:55:07|20458.29
06:55:08|20458.33
06:55:09|20458.49
06:55:10|20460.55
06:55:11|20460.75
06:55:12|20462.07
06:55:13|20461.37
06:55:14|20460.81
06:55:15|20460.81
06:55:16|20457.85
06:55:17|20459.57
06:55:19|20456.26
06:55:19|20456.28
06:55:20|20457.3
06:55:21|20456.8
06:55:22|20457.
06:55:23|20457.8
06:55:24|20457.17
06:55:25|20456.89
06:55:26|20457.91
06:55:27|20456.98
06:55:29|20456.72
06:55:29|20457.62
06:55:30|20457.76
06:55:31|20458.01
06:55:33|20456.31
06:55:34|20455.74
06:55:34|20455.38
06:55:35|20455.
06:55:36|20454.68
06:55:38|20452.72
06:55:39|20452.05
06:55:39|20453.07
06:55:41|20451.53
06:55:42|20452.03
06:55:43|20453.39
06:55:43|20452.2
06:55:44|20453.36
06:55:45|20454.13
06:55:47|20454.12
06:55:48|20454.08
06:55:49|20453.35
06:55:50|20451.01
06:55:51|20451.8
06:55:51|20452.75
06:55:53|20452.69
06:55:54|20452.89
06:55:54|20452.09
06:55:56|20452.09
06:55:57|20451.55
06:55:58|20452.01
06:55:59|20451.
06:56:00|20452.63
06:56:01|20452.12
06:56:02|20451.
06:56:03|20451.6
06:56:04|20452.15
06:56:06|20452.81
06:56:07|20452.21
06:56:08|20452.
06:56:09|20451.39
06:56:10|20451.92
06:56:11|20451.84
06:56:11|20451.87
06:56:13|20452.56
06:56:14|20451.72
06:56:15|20452.95
06:56:16|20453.41
06:56:17|20452.95
06:56:18|20453.05
06:56:19|20453.02
06:56:20|20454.29
06:56:20|20454.04
06:56:22|20454.55
06:56:23|20454.05
06:56:24|20452.41
06:56:25|20451.
06:56:26|20451.
06:56:27|20451.05
06:56:28|20452.42
06:56:29|20453.12
06:56:30|20452.14
06:56:31|20451.11
06:56:32|20451.05
06:56:33|20452.57
06:56:34|20452.95
06:56:35|20455.76
06:56:36|20455.61
06:56:37|20456.31
06:56:38|20453.55
06:56:39|20453.78
06:56:41|20454.07
06:56:41|20453.63
06:56:42|20453.18
06:56:43|20452.69
06:56:44|20453.3
06:56:45|20453.3
06:56:46|20453.55
06:56:47|20453.64
06:56:48|20452.54
06:56:49|20452.48
06:56:50|20452.84
06:56:51|20452.51
06:56:52|20451.65
06:56:53|20451.53
06:56:54|20451.46
06:56:55|20452.82
06:56:56|20452.28
06:56:57|20452.28
06:56:58|20452.41
06:56:59|20451.83
06:57:00|20451.03
06:57:01|20451.94
06:57:02|20452.83
06:57:03|20451.61
06:57:04|20451.55
06:57:05|20451.5
06:57:07|20451.21
06:57:07|20450.86
06:57:09|20450.29
06:57:10|20450.2
06:57:10|20447.84
06:57:11|20447.36
06:57:13|20448.73
06:57:14|20447.76
06:57:14|20445.35
06:57:15|20443.66
06:57:16|20442.41
06:57:17|20443.34
06:57:18|20440.63
06:57:19|20441.17
06:57:21|20441.4
06:57:22|20440.83
06:57:23|20442.05
06:57:24|20440.88
06:57:24|20440.39
06:57:26|20441.09
06:57:27|20441.3
06:57:28|20441.48
06:57:29|20442.19
06:57:30|20441.26
06:57:31|20441.56
06:57:32|20441.16
06:57:33|20442.17
06:57:34|20442.32
06:57:35|20442.47
06:57:36|20443.61
06:57:37|20444.17
06:57:38|20444.05
06:57:40|20444.05
06:57:40|20442.59
06:57:41|20441.21
06:57:42|20442.95
06:57:43|20443.01
06:57:44|20442.53
06:57:45|20441.15
06:57:46|20442.47
06:57:47|20441.6
06:57:48|20442.45
06:57:49|20441.59
06:57:50|20442.22
06:57:51|20442.47
06:57:52|20442.05
06:57:53|20443.93
06:57:54|20443.98
06:57:55|20443.9
06:57:56|20443.9
06:57:57|20443.28
06:57:58|20443.36
06:57:59|20443.55
06:58:00|20443.13
06:58:01|20443.44
06:58:02|20443.88
06:58:03|20443.99
06:58:04|20442.8
06:58:05|20443.88
06:58:07|20443.66
06:58:08|20443.57
06:58:10|20444.
06:58:11|20445.61
06:58:12|20446.68
06:58:13|20446.06
06:58:14|20444.88
06:58:15|20446.04
06:58:16|20446.04
06:58:17|20445.94
06:58:18|20444.89
06:58:19|20444.97
06:58:20|20445.04
06:58:21|20444.16
06:58:22|20443.
06:58:23|20444.21
06:58:24|20443.25
06:58:25|20443.42
06:58:27|20444.45
06:58:27|20444.1
06:58:28|20442.75
06:58:29|20443.23
06:58:30|20443.11
06:58:31|20442.75
06:58:32|20441.81
06:58:33|20442.59
06:58:34|20442.14
06:58:36|20442.66
06:58:36|20442.
06:58:38|20442.
06:58:38|20442.
06:58:39|20442.33
06:58:40|20442.83
06:58:42|20442.86
06:58:43|20442.35
06:58:44|20442.61
06:58:44|20444.31
06:58:46|20445.64
06:58:46|20443.12
06:58:47|20443.05
06:58:48|20443.72
06:58:50|20443.47
06:58:50|20443.97
06:58:51|20443.92
06:58:53|20444.39
06:58:53|20444.39
06:58:54|20445.24
06:58:55|20444.15
06:58:56|20444.79
06:58:57|20444.79
06:58:58|20444.48
06:59:00|20445.53
06:59:01|20445.08
06:59:02|20445.17
06:59:02|20444.3
06:59:04|20443.58
06:59:04|20443.02
06:59:05|20442.66
06:59:07|20442.97
06:59:08|20442.85
06:59:09|20443.22
06:59:10|20443.27
06:59:11|20444.02
06:59:12|20445.15
06:59:13|20444.59
06:59:14|20445.07
06:59:15|20444.54
06:59:16|20443.65
06:59:17|20443.27
06:59:18|20442.72
06:59:19|20440.96
06:59:20|20440.96
06:59:21|20442.72
06:59:23|20441.8
06:59:23|20441.73
06:59:24|20441.5
06:59:25|20441.5
06:59:26|20442.7
06:59:27|20443.21
06:59:28|20441.36
06:59:29|20441.68
06:59:30|20440.99
06:59:31|20439.73
06:59:32|20440.56
06:59:33|20440.67
06:59:34|20440.46
06:59:35|20440.61
06:59:36|20441.31
06:59:37|20441.31
06:59:38|20441.93
06:59:39|20441.94
06:59:41|20442.51
06:59:41|20442.56
06:59:43|20441.65
06:59:44|20440.74
06:59:44|20440.42
06:59:45|20440.8
06:59:47|20440.81
06:59:47|20442.55
06:59:49|20444.4
06:59:49|20444.62
06:59:51|20444.
06:59:52|20443.05
06:59:53|20444.36
06:59:54|20444.05
06:59:55|20443.85
06:59:56|20443.93
06:59:57|20444.35
06:59:58|20444.35
06:59:58|20444.13
07:00:00|20445.15
07:00:01|20445.01
07:00:02|20445.78
07:00:03|20442.73
07:00:04|20443.64
07:00:05|20444.2
07:00:05|20443.55
07:00:07|20444.35
07:00:08|20443.42
07:00:09|20443.19
07:00:10|20443.98
07:00:11|20444.76
07:00:12|20445.43
07:00:13|20444.74
07:00:14|20444.98
07:00:15|20446.23
07:00:16|20448.43
07:00:17|20449.74
07:00:18|20450.
07:00:19|20449.04
07:00:20|20448.36
07:00:21|20448.64
07:00:22|20449.04
07:00:23|20448.14
07:00:24|20449.61
07:00:25|20449.44
07:00:26|20448.78
07:00:27|20449.58
07:00:28|20449.58
07:00:29|20449.58
07:00:30|20448.65
07:00:31|20449.14
07:00:32|20448.
07:00:33|20447.97
07:00:34|20447.94
07:00:35|20447.83
07:00:36|20448.43
07:00:37|20447.86
07:00:38|20448.12
07:00:39|20449.35
07:00:40|20450.02
07:00:41|20449.5
07:00:42|20450.3
07:00:43|20449.33
07:00:44|20449.01
07:00:45|20449.39
07:00:46|20449.7
07:00:47|20450.
07:00:48|20449.04
07:00:49|20449.71
07:00:50|20450.52
07:00:51|20452.45
07:00:52|20452.67
07:00:53|20452.9
07:00:54|20451.86
07:00:55|20453.71
07:00:56|20453.77
07:00:57|20453.05
07:00:58|20453.05
07:00:59|20452.58
07:01:00|20452.9
07:01:01|20452.31
07:01:02|20453.37
07:01:03|20453.48
07:01:04|20454.33
07:01:05|20453.82
07:01:06|20453.81
07:01:07|20454.24
07:01:08|20454.38
07:01:09|20453.44
07:01:11|20454.02
07:01:11|20454.02
07:01:13|20454.4
07:01:14|20455.01
07:01:15|20455.67
07:01:16|20455.01
07:01:17|20453.85
07:01:18|20450.36
07:01:19|20450.72
07:01:20|20450.33
07:01:21|20451.43
07:01:22|20450.59
07:01:23|20448.96
07:01:24|20449.66
07:01:25|20449.66
07:01:26|20447.85
07:01:27|20447.5
07:01:28|20449.09
07:01:29|20449.11
07:01:30|20449.56
07:01:31|20450.18
07:01:32|20450.01
07:01:33|20450.77
07:01:34|20450.71
07:01:35|20451.21
07:01:36|20451.11
07:01:37|20449.9
07:01:38|20451.23
07:01:39|20451.23
07:01:40|20449.93
07:01:41|20451.36
07:01:42|20447.01
07:01:43|20445.88
07:01:44|20447.23
07:01:45|20447.4
07:01:46|20448.08
07:01:47|20447.13
07:01:48|20447.13
07:01:49|20451.92
07:01:50|20452.56
07:01:51|20450.42
07:01:52|20450.
07:01:53|20450.
07:01:54|20450.31
07:01:55|20450.41
07:01:56|20449.34
07:01:57|20450.25
07:01:58|20450.28
07:01:59|20450.28
07:02:01|20448.99
07:02:01|20450.28
07:02:02|20450.37
07:02:03|20450.44
07:02:04|20450.89
07:02:05|20450.48
07:02:06|20451.02
07:02:07|20450.6
07:02:08|20451.03
07:02:09|20451.08
07:02:11|20450.59
07:02:12|20452.
07:02:13|20452.
07:02:14|20451.97
07:02:15|20450.72
07:02:16|20450.88
07:02:17|20451.55
07:02:18|20451.05
07:02:19|20451.46
07:02:20|20451.66
07:02:21|20451.16
07:02:22|20450.47
07:02:23|20450.82
07:02:24|20451.49
07:02:25|20452.03
07:02:27|20452.18
07:02:27|20453.18
07:02:28|20453.42
07:02:30|20454.56
07:02:31|20454.86
07:02:32|20455.74
07:02:33|20455.13
07:02:34|20455.81
07:02:35|20454.27
07:02:36|20454.85
07:02:37|20455.17
07:02:38|20453.65
07:02:39|20453.65
07:02:40|20453.55
07:02:41|20453.39
07:02:42|20453.9
07:02:43|20453.9
07:02:43|20454.25
07:02:45|20454.25
07:02:46|20454.25
07:02:46|20453.76
07:02:48|20453.14
07:02:49|20453.68
07:02:50|20453.68
07:02:51|20454.27
07:02:52|20454.44
07:02:53|20454.45
07:02:54|20454.97
07:02:55|20455.39
07:02:55|20454.92
07:02:57|20455.65
07:02:58|20455.65
07:02:59|20455.21
07:03:00|20455.74
07:03:00|20455.75
07:03:02|20455.77
07:03:03|20456.06
07:03:04|20455.59
07:03:05|20455.58
07:03:06|20455.83
07:03:08|20455.37
07:03:08|20455.34
07:03:09|20451.62
07:03:10|20454.21
07:03:12|20450.61
07:03:13|20451.61
07:03:14|20451.91
07:03:16|20452.52
07:03:16|20452.96
07:03:17|20452.02
07:03:19|20450.03
07:03:19|20448.82
07:03:20|20447.51
07:03:21|20448.95
07:03:23|20448.65
07:03:23|20448.45
07:03:25|20447.99
07:03:25|20446.99
07:03:27|20444.13
07:03:28|20443.65
07:03:29|20444.16
07:03:30|20444.97
07:03:31|20444.16
07:03:32|20444.16
07:03:33|20443.89
07:03:34|20444.65
07:03:35|20445.
07:03:36|20444.84
07:03:37|20444.52
07:03:37|20444.52
07:03:39|20444.74
07:03:39|20445.47
07:03:41|20445.19
07:03:41|20445.65
07:03:42|20445.65
07:03:44|20445.55
07:03:45|20445.02
07:03:46|20444.02
07:03:47|20444.61
07:03:48|20446.
07:03:49|20445.16
07:03:50|20444.07
07:03:51|20444.92
07:03:52|20445.66
07:03:54|20445.55
07:03:54|20444.3
07:03:55|20444.21
07:03:56|20443.99
07:03:57|20444.77
07:03:58|20445.95
07:03:59|20446.83
07:04:00|20448.42
07:04:01|20447.
07:04:02|20448.49
07:04:03|20447.38
07:04:04|20449.04
07:04:05|20448.25
07:04:06|20448.36
07:04:08|20448.14
07:04:08|20450.99
07:04:09|20451.01
07:04:10|20451.24
07:04:11|20451.24
07:04:12|20450.61
07:04:14|20451.75
07:04:15|20451.35
07:04:16|20450.6
07:04:17|20450.6
07:04:19|20450.97
07:04:19|20450.97
07:04:20|20450.97
07:04:21|20450.74
07:04:22|20450.5
07:04:24|20450.29
07:04:25|20449.97
07:04:26|20450.06
07:04:27|20449.85
07:04:28|20448.74
07:04:28|20448.69
07:04:30|20448.69
07:04:31|20449.88
07:04:32|20449.42
07:04:33|20445.81
07:04:34|20446.12
07:04:35|20445.49
07:04:36|20446.04
07:04:36|20446.97
07:04:38|20445.84
07:04:39|20447.02
07:04:40|20446.31
07:04:41|20447.31
07:04:42|20447.13
07:04:43|20449.08
07:04:43|20449.42
07:04:45|20449.
07:04:46|20447.9
07:04:47|20448.23
07:04:47|20448.23
07:04:48|20449.41
07:04:50|20447.48
07:04:51|20446.97
07:04:52|20447.49
07:04:53|20448.67
07:04:54|20448.39
07:04:55|20448.44
07:04:56|20447.45
07:04:57|20447.9
07:04:58|20448.3
07:04:59|20447.78
07:05:00|20448.31
07:05:02|20448.55
07:05:02|20448.44
07:05:03|20448.72
07:05:04|20448.67
07:05:05|20449.45
07:05:06|20450.4
07:05:07|20452.89
07:05:08|20452.36
07:05:09|20452.93
07:05:10|20452.16
07:05:12|20452.75
07:05:12|20453.63
07:05:13|20452.85
07:05:14|20452.66
07:05:15|20451.02
07:05:17|20451.15
07:05:18|20452.32
07:05:18|20451.51
07:05:20|20451.91
07:05:21|20451.91
07:05:22|20452.3
07:05:23|20452.
07:05:24|20451.38
07:05:24|20452.64
07:05:26|20452.64
07:05:27|20452.06
07:05:28|20452.12
07:05:29|20452.78
07:05:30|20453.1
07:05:30|20452.68
07:05:32|20452.21
07:05:33|20451.03
07:05:34|20450.99
07:05:35|20453.08
07:05:36|20454.27
07:05:37|20454.69
07:05:38|20454.77
07:05:39|20454.11
07:05:40|20454.14
07:05:41|20454.14
07:05:42|20454.14
07:05:43|20454.25
07:05:44|20453.53
07:05:45|20453.93
07:05:46|20454.97
07:05:47|20452.99
07:05:48|20453.77
07:05:49|20454.4
07:05:50|20453.21
07:05:51|20453.17
07:05:52|20452.76
07:05:53|20452.87
07:05:54|20452.3
07:05:55|20452.35
07:05:56|20452.58
07:05:57|20452.76
07:05:58|20453.3
07:05:59|20453.8
07:06:01|20453.
07:06:01|20453.8
07:06:02|20453.91
07:06:03|20455.06
07:06:04|20455.11
07:06:05|20454.49
07:06:06|20454.83
07:06:07|20455.73
07:06:08|20455.06
07:06:09|20453.95
07:06:10|20454.65
07:06:11|20454.16
07:06:12|20454.16
07:06:13|20454.16
07:06:15|20454.12
07:06:16|20454.12
07:06:17|20454.55
07:06:18|20454.31
07:06:19|20454.33
07:06:20|20454.36
07:06:21|20454.24
07:06:22|20454.65
07:06:23|20454.64
07:06:24|20453.32
07:06:25|20453.3
07:06:26|20453.3
07:06:27|20453.28
07:06:28|20453.1
07:06:29|20454.15
07:06:30|20454.07
07:06:31|20453.62
07:06:31|20453.48
07:06:33|20453.58
07:06:34|20452.81
07:06:35|20453.77
07:06:36|20453.77
07:06:37|20453.77
07:06:38|20453.13
07:06:38|20453.3
07:06:40|20454.04
07:06:41|20454.04
07:06:42|20453.72
07:06:43|20453.69
07:06:44|20455.88
07:06:45|20454.82
07:06:46|20454.63
07:06:47|20454.99
07:06:48|20453.78
07:06:49|20453.83
07:06:50|20452.38
07:06:50|20452.7
07:06:52|20453.2
07:06:53|20453.52
07:06:54|20453.68
07:06:55|20452.14
07:06:56|20453.01
07:06:57|20452.51
07:06:57|20453.
07:06:59|20453.51
07:06:59|20452.98
07:07:01|20453.7
07:07:02|20453.33
07:07:03|20454.02
07:07:04|20453.51
07:07:05|20453.49
07:07:06|20453.8
07:07:06|20453.7
07:07:08|20456.48
07:07:09|20456.05
07:07:10|20456.15
07:07:11|20457.04
07:07:12|20457.8
07:07:13|20457.41
07:07:14|20457.15
07:07:16|20456.65
07:07:17|20457.13
07:07:18|20457.08
07:07:19|20456.63
07:07:20|20456.33
07:07:21|20457.01
07:07:22|20457.6
07:07:23|20458.65
07:07:24|20457.2
07:07:25|20456.77
07:07:26|20457.43
07:07:27|20456.64
07:07:28|20457.6
07:07:29|20457.59
07:07:30|20457.37
07:07:31|20458.
07:07:32|20458.05
07:07:33|20458.99
07:07:34|20458.99
07:07:35|20458.15
07:07:36|20458.15
07:07:37|20460.77
07:07:38|20459.62
07:07:39|20460.2
07:07:40|20460.34
07:07:41|20458.44
07:07:42|20459.25
07:07:43|20459.27
07:07:44|20458.59
07:07:44|20458.59
07:07:46|20459.7
07:07:47|20460.8
07:07:48|20460.84
07:07:49|20461.73
07:07:50|20462.62
07:07:50|20460.92
07:07:52|20461.46
07:07:53|20462.82
07:07:54|20462.38
07:07:55|20458.65
07:07:56|20459.34
07:07:57|20458.97
07:07:58|20457.93
07:07:59|20459.08
07:08:00|20459.44
07:08:01|20460.05
07:08:02|20459.05
07:08:03|20459.93
07:08:04|20459.18
07:08:05|20457.08
07:08:06|20457.08
07:08:06|20459.26
07:08:08|20458.91
07:08:09|20458.45
07:08:09|20458.71
07:08:11|20459.35
07:08:12|20458.83
07:08:13|20458.84
07:08:14|20458.84
07:08:14|20459.04
07:08:16|20459.34
07:08:17|20459.58
07:08:18|20459.71
07:08:19|20459.71
07:08:20|20458.7
07:08:21|20458.67
07:08:22|20459.47
07:08:23|20460.06
07:08:24|20459.47
07:08:25|20459.48
07:08:26|20459.48
07:08:27|20459.29
07:08:28|20460.13
07:08:29|20459.82
07:08:30|20459.5
07:08:31|20458.44
07:08:32|20458.55
07:08:33|20458.06
07:08:34|20459.18
07:08:35|20458.1
07:08:36|20458.41
07:08:37|20458.49
07:08:38|20458.99
07:08:39|20458.13
07:08:40|20458.13
07:08:41|20458.69
07:08:42|20456.01
07:08:43|20456.8
07:08:44|20456.81
07:08:45|20456.81
07:08:46|20456.97
07:08:47|20457.22
07:08:48|20457.18
07:08:49|20457.35
07:08:50|20457.82
07:08:52|20458.76
07:08:52|20458.45
07:08:53|20458.45
07:08:54|20458.45
07:08:55|20457.34
07:08:56|20458.87
07:08:57|20459.3
07:08:58|20459.2
07:08:59|20458.74
07:09:00|20459.2
07:09:01|20458.
07:09:03|20458.
07:09:03|20458.
07:09:05|20458.7
07:09:06|20458.66
07:09:07|20458.66
07:09:08|20458.66
07:09:09|20458.66
07:09:09|20458.66
07:09:11|20460.61
07:09:12|20459.96
07:09:12|20459.46
07:09:14|20459.6
07:09:14|20459.41
07:09:16|20459.99
07:09:17|20459.14
07:09:19|20460.3
07:09:19|20461.17
07:09:20|20461.08
07:09:21|20461.68
07:09:22|20461.01
07:09:23|20461.53
07:09:25|20461.56
07:09:25|20462.42
07:09:26|20462.44
07:09:27|20462.71
07:09:28|20464.29
07:09:30|20463.5
07:09:31|20464.1
07:09:32|20462.49
07:09:33|20462.64
07:09:33|20462.61
07:09:34|20461.71
07:09:35|20459.11
07:09:37|20459.34
07:09:37|20459.6
07:09:38|20460.44
07:09:40|20460.13
07:09:41|20460.7
07:09:42|20461.44
07:09:43|20461.08
07:09:43|20460.78
07:09:44|20460.78
07:09:46|20461.51
07:09:47|20462.13
07:09:48|20463.24
07:09:48|20463.31
07:09:49|20463.57
07:09:51|20463.51
07:09:52|20463.64
07:09:53|20461.48
07:09:54|20462.59
07:09:55|20462.3
07:09:56|20462.65
07:09:57|20461.81
07:09:58|20461.09
07:09:59|20461.08
07:09:59|20460.
07:10:01|20459.78
07:10:01|20459.46
07:10:03|20459.46
07:10:04|20459.94
07:10:05|20458.04
07:10:06|20457.36
07:10:06|20457.46
07:10:08|20458.
07:10:08|20459.21
07:10:10|20459.7
07:10:10|20460.2
07:10:12|20459.7
07:10:12|20459.8
07:10:13|20460.77
07:10:15|20459.2
07:10:15|20459.7
07:10:17|20459.86
07:10:18|20459.86
07:10:19|20459.86
07:10:20|20459.86
07:10:21|20460.29
07:10:22|20459.86
07:10:23|20459.
07:10:24|20459.73
07:10:25|20460.19
07:10:26|20459.44
07:10:27|20459.44
07:10:28|20459.44
07:10:29|20460.11
07:10:30|20459.59
07:10:31|20459.59
07:10:33|20459.44
07:10:33|20459.57
07:10:34|20459.58
07:10:35|20461.
07:10:36|20460.55
07:10:37|20461.83
07:10:39|20461.72
07:10:40|20462.47
07:10:40|20463.17
07:10:41|20464.65
07:10:43|20464.28
07:10:43|20464.63
07:10:44|20464.63
07:10:45|20464.7
07:10:46|20464.83
07:10:47|20463.14
07:10:48|20464.
07:10:50|20464.
07:10:51|20463.84
07:10:52|20463.84
07:10:52|20463.69
07:10:53|20465.15
07:10:55|20464.34
07:10:55|20463.26
07:10:57|20463.57
07:10:57|20462.78
07:10:58|20462.78
07:10:59|20462.78
07:11:01|20461.75
07:11:01|20461.08
07:11:02|20460.74
07:11:04|20460.41
07:11:05|20460.26
07:11:05|20459.84
07:11:06|20459.6
07:11:08|20458.78
07:11:08|20458.78
07:11:09|20459.58
07:11:10|20459.71
07:11:11|20459.99
07:11:12|20459.99
07:11:13|20460.63
07:11:14|20461.16
07:11:15|20461.33
07:11:17|20461.33
07:11:18|20462.6
07:11:19|20461.57
07:11:20|20460.99
07:11:22|20461.87
07:11:22|20460.44
07:11:23|20460.39
07:11:25|20460.21
07:11:26|20460.94
07:11:27|20460.8
07:11:28|20461.12
07:11:29|20461.51
07:11:30|20461.8
07:11:31|20462.07
07:11:31|20462.37
07:11:33|20461.94
07:11:33|20462.29
07:11:35|20462.47
07:11:35|20461.87
07:11:36|20461.76
07:11:38|20462.43
07:11:39|20462.27
07:11:40|20462.27
07:11:41|20462.25
07:11:42|20461.97
07:11:42|20462.11
07:11:44|20462.5
07:11:45|20462.99
07:11:46|20462.58
07:11:47|20464.5
07:11:48|20462.82
07:11:49|20462.82
07:11:50|20462.82
07:11:51|20461.81
07:11:52|20460.85
07:11:53|20461.32
07:11:54|20460.94
07:11:55|20461.36
07:11:56|20461.6
07:11:58|20461.1
07:11:58|20461.04
07:11:59|20461.28
07:12:00|20461.65
07:12:01|20461.64
07:12:02|20461.16
07:12:03|20461.12
07:12:04|20460.94
07:12:05|20461.04
07:12:06|20461.04
07:12:07|20461.02
07:12:08|20461.02
07:12:09|20461.19
07:12:10|20461.19
07:12:11|20461.33
07:12:12|20460.45
07:12:13|20460.95
07:12:15|20461.27
07:12:15|20461.07
07:12:16|20461.13
07:12:17|20461.71
07:12:18|20461.8
07:12:20|20462.37
07:12:21|20463.4
07:12:22|20463.88
07:12:23|20464.48
07:12:24|20466.22
07:12:26|20467.27
07:12:26|20466.93
07:12:28|20466.79
07:12:29|20466.44
07:12:30|20466.71
07:12:30|20466.7
07:12:31|20466.78
07:12:33|20466.97
07:12:33|20466.97
07:12:35|20466.97
07:12:35|20468.12
07:12:37|20468.37
07:12:38|20468.87
07:12:39|20469.26
07:12:39|20469.21
07:12:41|20469.69
07:12:42|20470.85
07:12:43|20470.68
07:12:43|20471.62
07:12:45|20472.
07:12:45|20473.03
07:12:47|20472.86
07:12:47|20471.32
07:12:49|20471.52
07:12:50|20472.16
07:12:51|20473.45
07:12:51|20474.51
07:12:52|20473.77
07:12:54|20473.34
07:12:54|20473.34
07:12:56|20474.44
07:12:56|20474.13
07:12:57|20474.22
07:12:58|20473.99
07:12:59|20474.2
07:13:01|20471.39
07:13:01|20474.26
07:13:02|20473.83
07:13:04|20471.81
07:13:04|20470.95
07:13:06|20471.43
07:13:06|20469.01
07:13:07|20469.87
07:13:09|20468.9
07:13:09|20469.24
07:13:10|20469.23
07:13:11|20468.85
07:13:12|20468.38
07:13:14|20467.45
07:13:14|20467.66
07:13:15|20466.62
07:13:16|20466.88
07:13:17|20466.52
07:13:19|20466.31
07:13:20|20466.75
07:13:21|20465.93
07:13:23|20466.38
07:13:23|20466.38
07:13:25|20466.88
07:13:25|20467.12
07:13:26|20467.66
07:13:27|20467.63
07:13:28|20467.05
07:13:30|20466.99
07:13:30|20467.37
07:13:32|20467.76
07:13:33|20468.08
07:13:34|20467.77
07:13:35|20468.16
07:13:36|20470.9
07:13:37|20469.52
07:13:38|20470.65
07:13:39|20470.59
07:13:40|20470.45
07:13:41|20469.32
07:13:42|20468.5
07:13:43|20470.91
07:13:44|20470.43
07:13:45|20470.41
07:13:47|20470.43
07:13:47|20468.75
07:13:48|20468.32
07:13:49|20466.29
07:13:50|20466.38
07:13:51|20466.85
07:13:52|20465.93
07:13:53|20466.34
07:13:54|20465.25
07:13:55|20465.67
07:13:56|20465.56
07:13:57|20466.05
07:13:58|20464.33
07:13:59|20460.9
07:14:00|20459.73
07:14:01|20459.54
07:14:02|20458.16
07:14:03|20459.28
07:14:04|20458.07
07:14:05|20459.19
07:14:06|20457.46
07:14:07|20459.07
07:14:09|20459.23
07:14:09|20457.81
07:14:10|20458.8
07:14:11|20458.95
07:14:12|20458.79
07:14:13|20459.21
07:14:14|20458.4
07:14:15|20458.97
07:14:16|20459.04
07:14:17|20458.84
07:14:18|20458.75
07:14:19|20459.12
07:14:20|20459.21
07:14:22|20459.77
07:14:23|20460.36
07:14:24|20461.5
07:14:26|20460.54
07:14:26|20460.54
07:14:28|20460.83
07:14:29|20460.83
07:14:30|20460.85
07:14:31|20460.97
07:14:32|20460.03
07:14:33|20460.49
07:14:34|20460.5
07:14:35|20460.47
07:14:36|20460.36
07:14:37|20458.97
07:14:38|20460.49
07:14:39|20458.18
07:14:40|20459.28
07:14:41|20458.95
07:14:42|20458.83
07:14:43|20458.99
07:14:43|20459.24
07:14:45|20459.87
07:14:45|20459.46
07:14:47|20460.83
07:14:48|20459.98
07:14:49|20460.
07:14:49|20460.01
07:14:51|20460.6
07:14:51|20460.63
07:14:53|20460.63
07:14:53|20460.19
07:14:55|20460.22
07:14:56|20460.22
07:14:57|20460.22
07:14:58|20459.26
07:14:58|20460.48
07:15:00|20460.17
07:15:01|20459.12
07:15:02|20459.32
07:15:03|20459.75
07:15:04|20463.11
07:15:05|20464.67
07:15:06|20462.91
07:15:07|20463.82
07:15:07|20463.35
07:15:09|20463.95
07:15:10|20463.76
07:15:11|20462.87
07:15:12|20465.
07:15:13|20463.84
07:15:13|20463.82
07:15:15|20464.56
07:15:15|20464.86
07:15:17|20463.99
07:15:18|20463.85
07:15:19|20463.85
07:15:20|20464.66
07:15:20|20464.55
07:15:22|20460.24
07:15:24|20460.77
07:15:24|20460.45
07:15:26|20460.3
07:15:27|20460.51
07:15:27|20460.81
07:15:29|20460.37
07:15:30|20460.84
07:15:31|20460.66
07:15:32|20461.65
07:15:33|20461.53
07:15:34|20463.07
07:15:35|20461.58
07:15:36|20461.03
07:15:37|20461.03
07:15:38|20461.82
07:15:39|20461.59
07:15:40|20461.33
07:15:41|20461.86
07:15:41|20461.5
07:15:43|20461.75
07:15:44|20461.52
07:15:45|20461.96
07:15:45|20462.22
07:15:47|20461.5
07:15:48|20461.4
07:15:48|20461.48
07:15:50|20462.05
07:15:51|20462.58
07:15:52|20462.02
07:15:53|20462.
07:15:54|20462.44
07:15:55|20461.55
07:15:56|20462.23
07:15:57|20461.49
07:15:58|20461.49
07:15:59|20462.25
07:16:00|20462.75
07:16:01|20462.54
07:16:02|20462.73
07:16:03|20462.73
07:16:04|20461.93
07:16:05|20461.74
07:16:06|20461.55
07:16:07|20461.38
07:16:08|20460.88
07:16:09|20460.45
07:16:10|20459.4
07:16:11|20459.51
07:16:12|20459.51
07:16:13|20460.03
07:16:14|20460.02
07:16:15|20460.79
07:16:16|20461.16
07:16:17|20462.68
07:16:18|20461.36
07:16:19|20461.54
07:16:20|20461.49
07:16:21|20461.49
07:16:22|20464.12
07:16:23|20465.14
07:16:25|20463.21
07:16:26|20463.04
07:16:27|20463.53
07:16:28|20463.53
07:16:29|20464.71
07:16:30|20464.71
07:16:31|20464.68
07:16:33|20465.58
07:16:33|20466.73
07:16:34|20467.38
07:16:35|20467.31
07:16:36|20466.3
07:16:38|20463.68
07:16:38|20463.
07:16:40|20463.63
07:16:40|20463.65
07:16:41|20463.74
07:16:43|20463.48
07:16:43|20462.53
07:16:45|20461.82
07:16:46|20462.28
07:16:47|20462.74
07:16:48|20462.65
07:16:49|20463.2
07:16:49|20463.63
07:16:51|20463.75
07:16:52|20463.81
07:16:52|20463.72
07:16:54|20463.52
07:16:55|20463.29
07:16:55|20463.76
07:16:57|20462.94
07:16:57|20462.97
07:16:58|20462.93
07:16:59|20463.26
07:17:00|20462.32
07:17:02|20462.5
07:17:02|20463.02
07:17:03|20461.
07:17:04|20460.25
07:17:06|20461.73
07:17:06|20460.02
07:17:07|20460.97
07:17:08|20460.73
07:17:10|20461.57
07:17:11|20462.18
07:17:11|20462.03
07:17:12|20462.53
07:17:13|20461.75
07:17:15|20461.75
07:17:15|20461.75
07:17:17|20463.03
07:17:18|20463.03
07:17:19|20462.72
07:17:20|20462.94
07:17:20|20462.46
07:17:21|20462.35
07:17:22|20462.35
07:17:23|20462.16
07:17:24|20461.89
07:17:25|20461.39
07:17:27|20461.26
07:17:28|20462.15
07:17:29|20461.97
07:17:30|20462.9
07:17:31|20462.99
07:17:32|20463.68
07:17:33|20463.3
07:17:34|20463.4
07:17:35|20463.4
07:17:37|20463.26
07:17:37|20463.28
07:17:38|20462.98
07:17:39|20462.83
07:17:41|20461.58
07:17:42|20460.75
07:17:42|20460.25
07:17:44|20461.01
07:17:45|20460.54
07:17:46|20461.04
07:17:47|20462.11
07:17:48|20462.7
07:17:49|20462.45
07:17:50|20462.94
07:17:51|20462.94
07:17:52|20464.14
07:17:52|20463.93
07:17:54|20463.94
07:17:55|20463.63
07:17:56|20464.46
07:17:57|20464.39
07:17:58|20463.24
07:17:59|20464.24
07:18:00|20464.11
07:18:00|20467.41
07:18:02|20467.4
07:18:02|20466.31
07:18:04|20467.15
07:18:04|20466.92
07:18:06|20467.14
07:18:07|20467.22
07:18:08|20467.66
07:18:09|20467.74
07:18:10|20467.49
07:18:11|20468.3
07:18:12|20468.33
07:18:13|20468.52
07:18:14|20468.8
07:18:15|20468.44
07:18:15|20468.48
07:18:17|20468.55
07:18:18|20467.86
07:18:19|20467.47
07:18:20|20467.55
07:18:21|20467.36
07:18:21|20466.7
07:18:23|20466.94
07:18:24|20466.19
07:18:25|20465.55
07:18:26|20466.89
07:18:27|20466.89
07:18:29|20467.29
07:18:30|20467.29
07:18:31|20466.63
07:18:31|20466.14
07:18:33|20467.59
07:18:34|20468.97
07:18:35|20470.1
07:18:35|20469.65
07:18:36|20470.66
07:18:38|20469.11
07:18:39|20469.22
07:18:39|20470.09
07:18:41|20469.23
07:18:42|20469.64
07:18:42|20470.31
07:18:44|20470.29
07:18:44|20469.5
07:18:45|20470.29
07:18:47|20470.29
07:18:48|20470.79
07:18:49|20470.33
07:18:49|20470.83
07:18:51|20472.05
07:18:51|20473.51
07:18:53|20475.5
07:18:53|20476.41
07:18:54|20475.97
07:18:56|20476.85
07:18:57|20477.99
07:18:57|20477.62
07:18:58|20478.
07:19:00|20476.78
07:19:01|20475.4
07:19:02|20474.5
07:19:03|20476.96
07:19:04|20476.43
07:19:05|20474.
07:19:06|20475.22
07:19:07|20475.24
07:19:08|20475.51
07:19:08|20473.39
07:19:09|20472.81
07:19:10|20472.51
07:19:12|20474.02
07:19:13|20473.29
07:19:13|20472.56
07:19:15|20471.
07:19:15|20468.67
07:19:17|20473.92
07:19:18|20472.33
07:19:18|20478.59
07:19:20|20479.55
07:19:21|20480.96
07:19:21|20479.82
07:19:23|20479.66
07:19:24|20480.95
07:19:24|20481.41
07:19:26|20481.99
07:19:27|20483.9
07:19:28|20484.88
07:19:29|20484.12
07:19:30|20484.85
07:19:31|20484.12
07:19:32|20487.36
07:19:33|20487.82
07:19:34|20487.64
07:19:35|20486.38
07:19:36|20486.86
07:19:37|20485.47
07:19:38|20485.83
07:19:39|20488.87
07:19:40|20488.7
07:19:41|20488.07
07:19:43|20488.19
07:19:44|20485.5
07:19:44|20484.84
07:19:45|20483.05
07:19:46|20482.22
07:19:48|20479.76
07:19:48|20481.63
07:19:49|20480.49
07:19:50|20482.21
07:19:51|20481.69
07:19:53|20480.24
07:19:53|20481.58
07:19:55|20476.73
07:19:56|20476.78
07:19:57|20476.78
07:19:57|20477.36
07:19:59|20476.85
07:20:00|20477.14
07:20:01|20476.48
07:20:02|20475.74
07:20:03|20475.02
07:20:04|20475.52
07:20:04|20477.7
07:20:06|20477.03
07:20:07|20477.55
07:20:08|20477.23
07:20:08|20477.53
07:20:10|20477.58
07:20:11|20477.73
07:20:11|20478.05
07:20:13|20480.99
07:20:13|20481.1
07:20:15|20480.99
07:20:15|20488.38
07:20:17|20483.94
07:20:17|20484.73
07:20:19|20485.6
07:20:20|20484.7
07:20:21|20481.4
07:20:22|20480.83
07:20:23|20482.33
07:20:24|20482.39
07:20:25|20481.15
07:20:26|20481.73
07:20:27|20482.28
07:20:29|20481.22
07:20:30|20481.34
07:20:31|20481.33
07:20:32|20482.04
07:20:33|20482.
07:20:34|20481.65
07:20:35|20481.55
07:20:36|20482.05
07:20:37|20481.92
07:20:37|20481.42
07:20:39|20481.15
07:20:40|20481.83
07:20:41|20482.49
07:20:42|20482.35
07:20:43|20481.09
07:20:44|20482.21
07:20:45|20482.3
07:20:46|20481.27
07:20:47|20481.99
07:20:48|20482.71
07:20:49|20481.88
07:20:50|20482.24
07:20:51|20482.99
07:20:52|20483.22
07:20:53|20483.13
07:20:54|20483.49
07:20:55|20484.74
07:20:56|20484.32
07:20:57|20484.22
07:20:58|20484.22
07:20:59|20483.02
07:21:00|20483.6
07:21:01|20482.33
07:21:02|20482.33
07:21:03|20483.21
07:21:04|20483.21
07:21:05|20482.25
07:21:06|20481.08
07:21:07|20480.96
07:21:08|20479.97
07:21:09|20479.65
07:21:10|20479.04
07:21:11|20479.58
07:21:12|20479.67
07:21:13|20479.79
07:21:14|20479.75
07:21:15|20479.65
07:21:16|20479.48
07:21:17|20479.65
07:21:18|20479.61
07:21:19|20479.75
07:21:20|20478.96
07:21:21|20479.12
07:21:22|20479.93
07:21:23|20479.68
07:21:24|20479.64
07:21:25|20486.64
07:21:26|20486.53
07:21:27|20485.25
07:21:28|20484.8
07:21:30|20484.13
07:21:30|20483.59
07:21:31|20485.01
07:21:32|20485.2
07:21:33|20485.37
07:21:34|20484.9
07:21:35|20485.48
07:21:36|20485.18
07:21:37|20484.65
07:21:38|20484.89
07:21:40|20485.37
07:21:41|20485.37
07:21:41|20485.29
07:21:42|20485.
07:21:44|20485.34
07:21:44|20484.41
07:21:45|20484.92
07:21:47|20485.92
07:21:47|20486.75
07:21:49|20487.76
07:21:50|20486.52
07:21:51|20487.74
07:21:52|20488.21
07:21:53|20488.49
07:21:53|20488.92
07:21:54|20489.68
07:21:55|20490.84
07:21:57|20493.03
07:21:58|20493.17
07:21:59|20492.93
07:22:00|20492.76
07:22:01|20493.41
07:22:01|20494.09
07:22:03|20493.63
07:22:04|20493.56
07:22:04|20494.86
07:22:05|20493.59
07:22:06|20495.
07:22:08|20494.31
07:22:08|20494.96
07:22:09|20493.84
07:22:10|20494.65
07:22:12|20493.86
07:22:12|20493.33
07:22:14|20493.69
07:22:15|20493.84
07:22:16|20494.82
07:22:17|20493.36
07:22:18|20483.02
07:22:19|20486.61
07:22:20|20486.13
07:22:21|20486.52
07:22:22|20482.91
07:22:23|20484.56
07:22:24|20482.32
07:22:25|20483.18
07:22:26|20482.46
07:22:27|20483.61
07:22:28|20483.07
07:22:30|20482.9
07:22:31|20482.11
07:22:32|20482.11
07:22:33|20481.97
07:22:34|20482.
07:22:35|20481.09
07:22:36|20481.24
07:22:37|20480.88
07:22:38|20479.2
07:22:39|20476.56
07:22:40|20476.07
07:22:41|20476.63
07:22:42|20475.84
07:22:43|20477.01
07:22:44|20475.
07:22:45|20475.72
07:22:47|20473.11
07:22:47|20474.69
07:22:48|20473.75
07:22:49|20473.32
07:22:50|20474.03
07:22:51|20474.04
07:22:52|20471.3
07:22:53|20473.42
07:22:54|20472.24
07:22:55|20472.45
07:22:56|20472.31
07:22:57|20473.49
07:22:58|20474.11
07:22:59|20474.67
07:23:00|20474.13
07:23:01|20474.3
07:23:02|20475.02
07:23:03|20475.4
07:23:04|20474.61
07:23:05|20475.79
07:23:06|20475.66
07:23:07|20474.61
07:23:08|20474.18
07:23:09|20473.81
07:23:10|20473.63
07:23:11|20472.78
07:23:12|20472.86
07:23:13|20472.61
07:23:14|20473.61
07:23:16|20473.06
07:23:16|20474.33
07:23:17|20473.78
07:23:18|20473.78
07:23:19|20474.12
07:23:20|20474.11
07:23:21|20473.75
07:23:22|20474.18
07:23:23|20476.33
07:23:24|20475.91
07:23:25|20475.56
07:23:27|20475.68
07:23:27|20474.59
07:23:28|20474.19
07:23:29|20475.61
07:23:31|20475.6
07:23:32|20475.32
07:23:33|20477.09
07:23:34|20478.15
07:23:34|20477.26
07:23:36|20477.65
07:23:37|20477.57
07:23:38|20475.01
07:23:39|20474.94
07:23:40|20474.94
07:23:41|20475.94
07:23:41|20476.
07:23:42|20476.5
07:23:44|20475.77
07:23:45|20476.
07:23:46|20476.47
07:23:47|20476.72
07:23:48|20476.87
07:23:48|20475.
07:23:50|20474.82
07:23:51|20477.58
07:23:52|20474.58
07:23:53|20474.72
07:23:54|20476.33
07:23:55|20475.33
07:23:56|20475.18
07:23:57|20474.99
07:23:58|20475.28
07:23:59|20473.89
07:24:01|20475.71
07:24:01|20474.66
07:24:02|20474.48
07:24:03|20477.08
07:24:04|20472.
07:24:05|20469.61
07:24:06|20470.02
07:24:07|20469.82
07:24:08|20470.31
07:24:09|20470.47
07:24:10|20469.95
07:24:11|20469.83
07:24:12|20469.83
07:24:13|20468.68
07:24:14|20467.61
07:24:15|20467.97
07:24:16|20470.12
07:24:17|20468.27
07:24:18|20467.41
07:24:19|20467.11
07:24:20|20465.5
07:24:21|20466.22
07:24:23|20467.67
07:24:24|20467.71
07:24:24|20467.19
07:24:25|20467.75
07:24:26|20468.87
07:24:27|20468.75
07:24:29|20469.71
07:24:30|20469.71
07:24:30|20467.4
07:24:31|20466.8
07:24:33|20468.41
07:24:33|20468.32
07:24:34|20468.
07:24:36|20467.77
07:24:37|20466.82
07:24:37|20468.25
07:24:39|20467.62
07:24:40|20468.91
07:24:41|20469.39
07:24:42|20469.46
07:24:44|20469.68
07:24:45|20469.61
07:24:45|20468.69
07:24:46|20468.23
07:24:47|20468.31
07:24:48|20468.29
07:24:50|20468.55
07:24:50|20470.02
07:24:51|20468.1
07:24:52|20467.46
07:24:53|20467.74
07:24:54|20467.74
07:24:55|20466.65
07:24:56|20466.65
07:24:57|20468.39
07:24:58|20468.38
07:24:59|20468.65
07:25:01|20468.52
07:25:01|20468.51
07:25:02|20468.51
07:25:03|20471.21
07:25:04|20473.
07:25:05|20472.6
07:25:07|20472.1
07:25:07|20471.99
07:25:09|20471.72
07:25:09|20472.01
07:25:10|20472.01
07:25:12|20471.39
07:25:13|20471.39
07:25:14|20472.6
07:25:14|20471.97
07:25:15|20471.99
07:25:16|20474.94
07:25:17|20474.79
07:25:18|20474.64
07:25:19|20475.14
07:25:20|20471.81
07:25:21|20472.28
07:25:22|20472.08
07:25:23|20472.19
07:25:25|20471.09
07:25:25|20472.64
07:25:27|20471.9
07:25:28|20471.9
07:25:28|20472.68
07:25:29|20473.17
07:25:30|20473.97
07:25:31|20474.06
07:25:33|20473.69
07:25:34|20474.
07:25:36|20472.1
07:25:37|20473.27
07:25:37|20472.79
07:25:38|20473.66
07:25:40|20473.1
07:25:40|20473.51
07:25:42|20473.02
07:25:43|20473.86
07:25:44|20474.22
07:25:45|20474.2
07:25:46|20473.78
07:25:47|20472.98
07:25:48|20472.92
07:25:49|20474.29
07:25:50|20475.08
07:25:51|20477.77
07:25:51|20477.27
07:25:53|20476.12
07:25:54|20474.28
07:25:55|20475.01
07:25:56|20476.
07:25:57|20476.
07:25:58|20476.76
07:25:58|20476.9
07:26:00|20476.91
07:26:01|20476.77
07:26:02|20478.64
07:26:03|20479.1
07:26:05|20479.15
07:26:05|20479.73
07:26:06|20479.97
07:26:07|20478.98
07:26:08|20481.
07:26:09|20480.69
07:26:11|20478.06
07:26:11|20478.27
07:26:12|20477.68
07:26:14|20477.9
07:26:14|20477.8
07:26:16|20478.17
07:26:16|20478.3
07:26:17|20478.32
07:26:19|20476.78
07:26:19|20476.96
07:26:20|20475.49
07:26:21|20475.26
07:26:23|20475.26
07:26:23|20476.23
07:26:24|20476.23
07:26:25|20473.
07:26:27|20474.07
07:26:28|20474.08
07:26:28|20473.75
07:26:29|20473.63
07:26:31|20474.09
07:26:31|20473.23
07:26:33|20473.61
07:26:34|20473.72
07:26:35|20473.72
07:26:36|20474.
07:26:37|20473.35
07:26:38|20475.05
07:26:39|20475.4
07:26:40|20473.6
07:26:41|20474.98
07:26:42|20473.86
07:26:44|20475.45
07:26:44|20475.54
07:26:46|20474.88
07:26:46|20476.
07:26:47|20476.
07:26:48|20475.85
07:26:50|20474.65
07:26:51|20475.54
07:26:52|20474.9
07:26:53|20474.9
07:26:54|20474.9
07:26:55|20476.2
07:26:56|20476.2
07:26:57|20476.2
07:26:58|20476.91
07:26:59|20475.38
07:27:00|20475.38
07:27:00|20476.64
07:27:02|20477.11
07:27:02|20478.01
07:27:04|20479.22
07:27:05|20479.48
07:27:06|20478.98
07:27:06|20479.48
07:27:08|20478.98
07:27:08|20478.48
07:27:10|20478.48
07:27:11|20479.27
07:27:11|20478.77
07:27:13|20479.34
07:27:14|20479.44
07:27:14|20479.35
07:27:16|20480.36
07:27:17|20480.53
07:27:18|20480.03
07:27:19|20479.86
07:27:19|20479.6
07:27:21|20479.25
07:27:22|20480.41
07:27:22|20480.4
07:27:23|20480.53
07:27:25|20479.38
07:27:26|20479.27
07:27:27|20480.65
07:27:27|20481.66
07:27:29|20481.17
07:27:30|20481.65
07:27:31|20480.38
07:27:32|20480.33
07:27:33|20480.39
07:27:34|20479.88
07:27:35|20479.48
07:27:36|20479.5
07:27:37|20479.29
07:27:39|20480.58
07:27:40|20480.63
07:27:41|20480.18
07:27:42|20479.67
07:27:43|20479.1
07:27:44|20477.94
07:27:45|20479.86
07:27:46|20479.86
07:27:46|20480.8
07:27:48|20480.84
07:27:49|20480.12
07:27:50|20478.57
07:27:51|20479.32
07:27:52|20480.52
07:27:53|20480.51
07:27:54|20480.6
07:27:55|20480.6
07:27:56|20480.89
07:27:57|20480.25
07:27:58|20481.64
07:28:00|20481.87
07:28:01|20481.77
07:28:02|20479.56
07:28:03|20479.41
07:28:03|20479.41
07:28:05|20479.28
07:28:06|20480.18
07:28:07|20481.
07:28:08|20481.51
07:28:09|20481.47
07:28:10|20481.47
07:28:11|20480.14
07:28:12|20481.2
07:28:13|20480.4
07:28:14|20481.2
07:28:16|20479.
07:28:16|20481.47
07:28:17|20481.58
07:28:18|20481.05
07:28:19|20480.58
07:28:20|20480.24
07:28:21|20480.24
07:28:22|20480.24
07:28:23|20480.24
07:28:24|20480.24
07:28:25|20479.99
07:28:26|20482.02
07:28:27|20481.8
07:28:28|20480.8
07:28:30|20481.58
07:28:31|20482.01
07:28:31|20481.97
07:28:32|20481.58
07:28:33|20482.15
07:28:34|20481.01
07:28:36|20481.52
07:28:37|20481.05
07:28:38|20481.21
07:28:40|20482.13
07:28:41|20481.3
07:28:42|20481.3
07:28:43|20482.6
07:28:44|20481.79
07:28:44|20483.34
07:28:46|20483.55
07:28:46|20483.38
07:28:48|20484.22
07:28:49|20484.22
07:28:50|20483.9
07:28:51|20483.81
07:28:52|20483.71
07:28:53|20483.87
07:28:53|20483.87
07:28:55|20483.87
07:28:56|20484.81
07:28:57|20483.46
07:28:58|20483.46
07:28:59|20483.66
07:29:00|20483.01
07:29:01|20483.43
07:29:02|20483.41
07:29:03|20482.31
07:29:04|20483.25
07:29:04|20483.2
07:29:06|20482.86
07:29:06|20484.47
07:29:08|20483.95
07:29:08|20483.66
07:29:10|20483.66
07:29:11|20483.66
07:29:12|20484.
07:29:12|20483.96
07:29:14|20483.48
07:29:15|20483.48
07:29:16|20483.56
07:29:17|20483.6
07:29:18|20482.97
07:29:19|20483.46
07:29:20|20483.96
07:29:20|20484.01
07:29:22|20484.51
07:29:23|20483.99
07:29:24|20483.94
07:29:24|20484.26
07:29:26|20483.97
07:29:27|20484.26
07:29:28|20484.65
07:29:29|20485.24
07:29:30|20482.09
07:29:31|20481.58
07:29:31|20481.57
07:29:32|20481.42
07:29:34|20480.05
07:29:35|20480.08
07:29:36|20480.43
07:29:38|20480.61
07:29:38|20480.05
07:29:39|20480.91
07:29:41|20481.27
07:29:42|20481.77
07:29:43|20481.77
07:29:43|20481.64
07:29:45|20481.63
07:29:46|20481.52
07:29:46|20482.02
07:29:47|20482.05
07:29:49|20482.05
07:29:50|20482.05
07:29:50|20482.05
07:29:52|20483.08
07:29:53|20484.96
07:29:54|20484.34
07:29:55|20484.64
07:29:56|20483.75
07:29:57|20481.52
07:29:58|20480.72
07:29:59|20480.72
07:30:00|20482.36
07:30:01|20482.73
07:30:02|20482.47
07:30:03|20484.55
07:30:04|20484.29
07:30:05|20485.9
07:30:06|20485.32
07:30:07|20485.82
07:30:07|20488.72
07:30:09|20488.22
07:30:10|20488.82
07:30:11|20488.25
07:30:13|20487.57
07:30:13|20488.9
07:30:14|20491.04
07:30:15|20491.26
07:30:16|20491.24
07:30:17|20491.24
07:30:18|20490.71
07:30:19|20492.26
07:30:20|20492.84
07:30:21|20492.79
07:30:22|20492.14
07:30:23|20491.99
07:30:24|20491.29
07:30:25|20492.52
07:30:26|20491.72
07:30:27|20491.76
07:30:28|20491.16
07:30:29|20491.54
07:30:30|20489.24
07:30:31|20489.99
07:30:32|20491.45
07:30:33|20491.46
07:30:34|20492.62
07:30:35|20492.6
07:30:36|20491.52
07:30:38|20491.93
07:30:39|20492.53
07:30:40|20491.87
07:30:41|20491.85
07:30:43|20492.23
07:30:43|20489.2
07:30:44|20489.21
07:30:45|20487.25
07:30:47|20486.76
07:30:47|20486.76
07:30:49|20485.31
07:30:49|20486.85
07:30:51|20485.96
07:30:51|20485.69
07:30:52|20486.02
07:30:54|20486.1
07:30:54|20485.72
07:30:56|20485.49
07:30:57|20485.47
07:30:58|20486.05
07:30:58|20484.99
07:31:00|20486.2
07:31:00|20484.96
07:31:02|20484.
07:31:02|20482.75
07:31:03|20484.26
07:31:05|20483.66
07:31:06|20483.34
07:31:07|20481.45
07:31:07|20478.08
07:31:09|20477.9
07:31:10|20477.91
07:31:11|20478.72
07:31:12|20477.51
07:31:13|20476.37
07:31:14|20477.19
07:31:14|20476.61
07:31:16|20476.38
07:31:16|20476.62
07:31:18|20478.63
07:31:19|20478.99
07:31:20|20478.58
07:31:21|20478.57
07:31:22|20478.85
07:31:23|20478.39
07:31:24|20478.93
07:31:25|20478.93
07:31:26|20478.54
07:31:27|20478.81
07:31:28|20479.08
07:31:29|20479.1
07:31:31|20478.49
07:31:31|20477.51
07:31:32|20476.16
07:31:33|20476.2
07:31:34|20476.82
07:31:35|20477.48
07:31:37|20476.51
07:31:37|20476.54
07:31:39|20476.56
07:31:40|20476.16
07:31:41|20476.16
07:31:42|20476.
07:31:43|20469.23
07:31:44|20468.65
07:31:45|20468.96
07:31:46|20465.69
07:31:47|20466.32
07:31:48|20466.45
07:31:49|20466.
07:31:50|20467.76
07:31:51|20468.4
07:31:52|20468.1
07:31:53|20468.92
07:31:54|20468.55
07:31:55|20468.56
07:31:56|20468.71
07:31:58|20469.29
07:31:59|20469.04
07:31:59|20469.25
07:32:00|20469.42
07:32:01|20469.03
07:32:02|20470.
07:32:04|20469.81
07:32:04|20469.
07:32:05|20468.37
07:32:07|20467.85
07:32:07|20468.01
07:32:08|20467.18
07:32:09|20466.29
07:32:10|20467.5
07:32:12|20467.5
07:32:13|20469.2
07:32:13|20467.66
07:32:15|20467.66
07:32:15|20467.66
07:32:17|20467.68
07:32:18|20467.69
07:32:19|20465.86
07:32:20|20467.41
07:32:21|20466.54
07:32:22|20476.09
07:32:22|20475.09
07:32:24|20473.17
07:32:24|20473.89
07:32:25|20473.84
07:32:26|20476.45
07:32:28|20476.13
07:32:28|20476.7
07:32:29|20475.52
07:32:30|20476.15
07:32:32|20472.54
07:32:32|20473.6
07:32:33|20473.47
07:32:34|20466.63
07:32:35|20467.74
07:32:37|20467.42
07:32:37|20467.89
07:32:39|20466.78
07:32:40|20466.51
07:32:40|20466.72
07:32:42|20468.31
07:32:43|20468.69
07:32:44|20468.59
07:32:45|20468.7
07:32:46|20469.
07:32:47|20469.
07:32:48|20470.6
07:32:49|20469.19
07:32:50|20468.24
07:32:51|20468.25
07:32:52|20469.22
07:32:56|20468.27
07:32:57|20470.59
07:32:57|20469.78
07:32:59|20469.46
07:33:00|20469.25
07:33:00|20469.24
07:33:02|20469.23
07:33:03|20469.49
07:33:03|20469.24
07:33:04|20468.44
07:33:05|20469.52
07:33:06|20469.61
07:33:07|20469.64
07:33:09|20468.88
07:33:09|20467.95
07:33:11|20469.59
07:33:12|20468.27
07:33:12|20468.27
07:33:13|20469.16
07:33:14|20467.97
07:33:15|20468.03
07:33:17|20467.95
07:33:17|20466.
07:33:18|20464.61
07:33:19|20463.99
07:33:20|20465.11
07:33:21|20463.23
07:33:23|20465.84
07:33:23|20465.3
07:33:25|20469.48
07:33:26|20467.06
07:33:27|20466.51
07:33:28|20466.29
07:33:29|20468.88
07:33:30|20469.
07:33:31|20468.7
07:33:31|20468.64
07:33:33|20467.85
07:33:34|20467.43
07:33:34|20466.3
07:33:36|20466.42
07:33:37|20465.51
07:33:37|20466.52
07:33:39|20467.62
07:33:40|20466.07
07:33:41|20466.99
07:33:43|20465.97
07:33:43|20467.37
07:33:45|20465.15
07:33:45|20467.26
07:33:46|20465.05
07:33:47|20465.04
07:33:48|20465.02
07:33:50|20464.56
07:33:51|20464.89
07:33:51|20465.93
07:33:52|20466.31
07:33:54|20467.29
07:33:55|20465.93
07:33:55|20466.14
07:33:57|20464.72
07:33:58|20464.71
07:33:58|20464.74
07:34:00|20464.73
07:34:00|20466.44
07:34:02|20465.48
07:34:03|20465.48
07:34:03|20465.55
07:34:05|20467.1
07:34:05|20466.13
07:34:07|20466.84
07:34:08|20468.32
07:34:09|20468.94
07:34:10|20469.03
07:34:11|20471.96
07:34:12|20472.45
07:34:13|20473.19
07:34:14|20473.
07:34:15|20472.87
07:34:16|20473.28
07:34:17|20473.
07:34:18|20472.38
07:34:19|20471.68
07:34:20|20472.3
07:34:21|20472.36
07:34:23|20471.55
07:34:23|20471.67
07:34:24|20469.3
07:34:25|20470.16
07:34:26|20470.78
07:34:27|20470.32
07:34:28|20470.32
07:34:29|20469.91
07:34:30|20469.42
07:34:31|20469.15
07:34:32|20468.82
07:34:34|20468.54
07:34:34|20468.01
07:34:35|20468.05
07:34:36|20469.02
07:34:37|20468.21
07:34:38|20467.01
07:34:39|20466.85
07:34:40|20467.18
07:34:42|20465.69
07:34:43|20465.62
07:34:44|20465.69
07:34:45|20466.41
07:34:46|20465.68
07:34:47|20465.68
07:34:48|20469.57
07:34:49|20469.95
07:34:50|20469.94
07:34:51|20469.96
07:34:52|20469.96
07:34:53|20470.45
07:34:55|20469.64
07:34:55|20469.
07:34:57|20469.
07:34:57|20470.38
07:34:58|20472.2
07:35:00|20473.97
07:35:01|20473.99
07:35:01|20472.8
07:35:02|20472.6
07:35:03|20473.55
07:35:05|20474.53
07:35:06|20474.49
07:35:07|20474.92
07:35:07|20474.13
07:35:08|20473.97
07:35:10|20471.96
07:35:11|20473.17
07:35:11|20472.44
07:35:13|20472.44
07:35:13|20470.79
07:35:14|20471.56
07:35:15|20472.11
07:35:16|20473.
07:35:18|20472.5
07:35:18|20471.74
07:35:20|20472.62
07:35:21|20469.78
07:35:21|20469.94
07:35:23|20470.7
07:35:24|20470.59
07:35:25|20470.94
07:35:26|20471.48
07:35:27|20471.07
07:35:28|20471.07
07:35:29|20471.07
07:35:29|20470.61
07:35:31|20471.57
07:35:32|20470.98
07:35:33|20470.98
07:35:34|20471.83
07:35:34|20471.16
07:35:36|20471.64
07:35:37|20471.19
07:35:38|20470.41
07:35:38|20470.3
07:35:39|20470.42
07:35:40|20470.92
07:35:41|20470.83
07:35:42|20471.66
07:35:44|20471.66
07:35:45|20471.14
07:35:46|20472.12
07:35:48|20470.83
07:35:49|20470.31
07:35:49|20470.59
07:35:51|20470.39
07:35:52|20471.07
07:35:52|20471.1
07:35:53|20470.42
07:35:55|20471.06
07:35:55|20471.12
07:35:56|20471.13
07:35:57|20470.28
07:35:59|20471.14
07:36:00|20471.15
07:36:01|20470.31
07:36:02|20470.28
07:36:03|20469.87
07:36:04|20469.79
07:36:06|20469.7
07:36:06|20469.07
07:36:07|20468.82
07:36:08|20467.68
07:36:09|20467.87
07:36:10|20467.02
07:36:11|20466.89
07:36:12|20467.15
07:36:13|20467.48
07:36:14|20467.74
07:36:15|20467.28
07:36:16|20468.27
07:36:17|20470.27
07:36:18|20470.
07:36:19|20469.93
07:36:20|20469.93
07:36:21|20467.8
07:36:22|20468.3
07:36:23|20467.55
07:36:24|20469.29
07:36:25|20468.5
07:36:26|20468.49
07:36:28|20468.49
07:36:28|20468.19
07:36:29|20468.04
07:36:30|20467.91
07:36:32|20466.91
07:36:32|20466.84
07:36:33|20467.1
07:36:34|20466.46
07:36:35|20465.99
07:36:36|20466.41
07:36:37|20466.29
07:36:38|20465.88
07:36:39|20467.37
07:36:40|20467.34
07:36:41|20467.34
07:36:43|20467.79
07:36:44|20467.01
07:36:45|20466.42
07:36:46|20466.75
07:36:47|20467.02
07:36:47|20467.
07:36:49|20467.
07:36:50|20466.52
07:36:51|20466.41
07:36:52|20466.74
07:36:54|20466.41
07:36:54|20465.48
07:36:55|20466.35
07:36:56|20466.74
07:36:57|20466.88
07:36:58|20466.35
07:36:59|20466.35
07:37:00|20465.8
07:37:01|20465.74
07:37:02|20465.2
07:37:03|20465.8
07:37:05|20465.36
07:37:05|20464.83
07:37:06|20465.58
07:37:07|20465.54
07:37:08|20465.65
07:37:09|20465.12
07:37:10|20464.37
07:37:11|20464.99
07:37:12|20463.75
07:37:13|20462.79
07:37:14|20463.63
07:37:15|20462.73
07:37:16|20463.19
07:37:17|20463.19
07:37:18|20463.17
07:37:19|20463.19
07:37:20|20460.
07:37:21|20460.62
07:37:22|20461.42
07:37:23|20461.04
07:37:24|20459.47
07:37:25|20459.47
07:37:26|20459.98
07:37:27|20459.98
07:37:28|20460.82
07:37:29|20460.2
07:37:30|20460.04
07:37:31|20459.87
07:37:32|20459.15
07:37:33|20459.05
07:37:34|20458.33
07:37:35|20459.06
07:37:36|20460.2
07:37:37|20459.54
07:37:38|20461.2
07:37:39|20460.2
07:37:40|20459.44
07:37:41|20459.44
07:37:42|20460.
07:37:43|20460.17
07:37:45|20459.46
07:37:46|20459.65
07:37:48|20459.31
07:37:48|20459.05
07:37:50|20457.69
07:37:51|20458.14
07:37:52|20459.13
07:37:53|20460.28
07:37:53|20460.
07:37:55|20459.54
07:37:56|20460.11
07:37:57|20460.28
07:37:58|20460.28
07:37:59|20459.35
07:38:00|20460.6
07:38:01|20460.97
07:38:02|20459.58
07:38:03|20460.54
07:38:04|20461.1
07:38:05|20460.58
07:38:06|20462.
07:38:08|20465.06
07:38:08|20466.73
07:38:09|20466.96
07:38:10|20466.11
07:38:12|20466.31
07:38:12|20466.16
07:38:13|20466.13
07:38:15|20466.82
07:38:15|20465.91
07:38:16|20465.44
07:38:17|20466.66
07:38:19|20466.63
07:38:20|20466.29
07:38:20|20466.72
07:38:21|20467.
07:38:22|20467.68
07:38:23|20467.68
07:38:25|20467.68
07:38:25|20466.72
07:38:26|20466.7
07:38:28|20467.62
07:38:28|20467.66
07:38:29|20467.89
07:38:31|20467.83
07:38:31|20468.01
07:38:32|20468.01
07:38:33|20466.91
07:38:34|20466.32
07:38:36|20464.23
07:38:36|20464.45
07:38:38|20464.24
07:38:38|20464.03
07:38:39|20464.02
07:38:40|20465.03
07:38:41|20465.29
07:38:42|20464.73
07:38:44|20464.73
07:38:44|20465.
07:38:46|20466.
07:38:48|20469.68
07:38:49|20469.89
07:38:50|20469.52
07:38:51|20469.63
07:38:52|20469.63
07:38:53|20470.65
07:38:54|20470.93
07:38:55|20470.64
07:38:56|20470.16
07:38:57|20471.02
07:38:58|20470.17
07:38:59|20467.26
07:39:00|20467.25
07:39:01|20468.6
07:39:02|20468.72
07:39:03|20468.95
07:39:04|20468.93
07:39:05|20469.2
07:39:06|20469.99
07:39:08|20469.99
07:39:08|20469.61
07:39:09|20469.6
07:39:10|20467.95
07:39:11|20467.25
07:39:12|20467.
07:39:13|20466.
07:39:14|20466.38
07:39:15|20466.43
07:39:17|20467.03
07:39:17|20467.51
07:39:18|20467.49
07:39:19|20467.63
07:39:20|20467.63
07:39:21|20466.31
07:39:22|20466.99
07:39:23|20467.78
07:39:24|20467.8
07:39:25|20468.27
07:39:26|20467.9
07:39:27|20468.62
07:39:28|20469.76
07:39:29|20467.83
07:39:30|20467.87
07:39:31|20468.36
07:39:33|20468.16
07:39:34|20468.86
07:39:34|20468.27
07:39:36|20469.82
07:39:37|20469.68
07:39:37|20469.52
07:39:39|20469.3
07:39:40|20469.3
07:39:40|20468.93
07:39:41|20468.23
07:39:43|20468.23
07:39:43|20469.75
07:39:44|20469.75
07:39:45|20468.43
07:39:47|20468.93
07:39:48|20468.93
07:39:50|20469.96
07:39:51|20469.81
07:39:52|20469.57
07:39:53|20469.52
07:39:54|20469.02
07:39:55|20469.69
07:39:56|20469.69
07:39:57|20469.39
07:39:58|20469.47
07:39:59|20469.5
07:40:00|20470.2
07:40:01|20469.55
07:40:02|20469.6
07:40:03|20470.01
07:40:04|20470.16
07:40:05|20468.88
07:40:06|20468.53
07:40:07|20468.61
07:40:08|20470.45
07:40:09|20470.98
07:40:10|20469.99
07:40:11|20470.45
07:40:12|20470.45
07:40:13|20470.48
07:40:14|20471.22
07:40:15|20472.35
07:40:16|20472.35
07:40:17|20471.39
07:40:18|20471.32
07:40:19|20471.65
07:40:21|20471.14
07:40:21|20470.61
07:40:22|20470.25
07:40:23|20471.04
07:40:24|20471.09
07:40:25|20470.88
07:40:26|20470.88
07:40:27|20471.72
07:40:28|20470.88
07:40:29|20471.08
07:40:30|20470.23
07:40:31|20469.7
07:40:32|20469.06
07:40:34|20471.96
07:40:34|20470.37
07:40:35|20469.69
07:40:36|20469.
07:40:37|20469.65
07:40:38|20468.76
07:40:39|20468.72
07:40:40|20467.82
07:40:42|20468.03
07:40:42|20466.61
07:40:43|20466.6
07:40:45|20466.2
07:40:45|20466.14
07:40:46|20466.46
07:40:48|20466.47
07:40:50|20466.47
07:40:50|20465.75
07:40:51|20466.08
07:40:52|20466.08
07:40:53|20465.96
07:40:54|20466.08
07:40:55|20465.75
07:40:56|20466.02
07:40:57|20467.98
07:40:58|20467.7
07:40:59|20467.81
07:41:00|20467.88
07:41:01|20467.96
07:41:02|20467.87
07:41:03|20468.13
07:41:04|20468.09
07:41:06|20467.1
07:41:06|20466.53
07:41:07|20466.89
07:41:08|20466.77
07:41:09|20466.89
07:41:10|20466.64
07:41:12|20466.93
07:41:12|20467.62
07:41:14|20467.53
07:41:15|20468.79
07:41:15|20468.9
07:41:17|20468.54
07:41:17|20468.54
07:41:19|20468.39
07:41:19|20468.42
07:41:21|20468.09
07:41:22|20466.97
07:41:23|20467.67
07:41:23|20467.67
07:41:24|20467.67
07:41:26|20468.
07:41:26|20468.91
07:41:27|20468.97
07:41:28|20468.
07:41:30|20467.73
07:41:31|20471.
07:41:32|20470.44
07:41:33|20469.75
07:41:33|20469.51
07:41:34|20469.9
07:41:35|20469.88
07:41:37|20469.69
07:41:37|20470.48
07:41:38|20470.49
07:41:39|20470.41
07:41:40|20470.99
07:41:42|20470.47
07:41:43|20470.47
07:41:44|20470.47
07:41:45|20470.47
07:41:45|20470.42
07:41:47|20470.43
07:41:47|20470.43
07:41:49|20470.02
07:41:50|20470.03
07:41:51|20470.82
07:41:52|20470.82
07:41:53|20470.
07:41:54|20469.19
07:41:55|20468.33
07:41:56|20468.29
07:41:57|20468.2
07:41:58|20468.5
07:41:59|20468.74
07:42:00|20468.69
07:42:01|20468.84
07:42:02|20468.31
07:42:03|20469.2
07:42:04|20469.9
07:42:05|20468.23
07:42:06|20468.65
07:42:07|20468.51
07:42:08|20468.65
07:42:09|20468.51
07:42:10|20468.77
07:42:11|20468.57
07:42:12|20469.07
07:42:13|20468.01
07:42:14|20468.51
07:42:15|20468.17
07:42:16|20468.51
07:42:17|20467.4
07:42:18|20467.24
07:42:19|20468.03
07:42:20|20469.
07:42:22|20467.39
07:42:22|20467.69
07:42:23|20467.7
07:42:24|20468.44
07:42:25|20469.02
07:42:26|20468.19
07:42:27|20468.19
07:42:28|20468.61
07:42:29|20467.7
07:42:30|20467.93
07:42:31|20467.93
07:42:33|20468.17
07:42:33|20467.66
07:42:34|20468.49
07:42:36|20467.62
07:42:36|20468.52
07:42:38|20468.02
07:42:38|20467.74
07:42:39|20468.54
07:42:40|20468.84
07:42:41|20467.42
07:42:42|20467.62
07:42:44|20466.78
07:42:45|20467.63
07:42:45|20468.
07:42:47|20467.64
07:42:48|20467.4
07:42:49|20467.44
07:42:50|20466.29
07:42:51|20466.45
07:42:51|20466.17
07:42:53|20466.08
07:42:54|20465.54
07:42:55|20466.08
07:42:56|20466.08
07:42:57|20466.08
07:42:58|20467.08
07:42:59|20466.38
07:43:00|20466.29
07:43:01|20466.55
07:43:02|20466.3
07:43:04|20465.44
07:43:04|20465.38
07:43:05|20464.71
07:43:06|20463.36
07:43:07|20464.4
07:43:08|20463.76
07:43:09|20464.4
07:43:10|20465.01
07:43:11|20465.01
07:43:12|20465.29
07:43:14|20465.29
07:43:14|20466.03
07:43:15|20466.16
07:43:16|20465.91
07:43:17|20465.44
07:43:18|20465.66
07:43:19|20464.84
07:43:21|20464.35
07:43:21|20464.86
07:43:22|20464.86
07:43:23|20465.43
07:43:24|20463.96
07:43:26|20465.46
07:43:27|20463.85
07:43:27|20466.06
07:43:28|20465.84
07:43:29|20465.81
07:43:30|20464.87
07:43:32|20465.05
07:43:32|20465.92
07:43:33|20465.3
07:43:34|20467.32
07:43:36|20468.23
07:43:36|20467.9
07:43:37|20467.5
07:43:39|20468.62
07:43:40|20467.57
07:43:41|20466.31
07:43:41|20467.57
07:43:42|20465.41
07:43:44|20465.76
07:43:44|20465.6
07:43:46|20465.55
07:43:47|20465.2
07:43:47|20465.05
07:43:48|20464.51
07:43:50|20464.26
07:43:51|20464.89
07:43:52|20465.64
07:43:53|20465.
07:43:54|20465.05
07:43:55|20466.
07:43:57|20466.06
07:43:57|20466.05
07:43:58|20465.94
07:43:59|20464.93
07:44:00|20464.94
07:44:01|20466.15
07:44:03|20465.1
07:44:03|20465.17
07:44:04|20466.85
07:44:06|20466.33
07:44:07|20467.1
07:44:08|20467.
07:44:09|20467.29
07:44:10|20466.28
07:44:11|20466.28
07:44:12|20465.02
07:44:14|20465.8
07:44:14|20467.8
07:44:15|20464.62
07:44:16|20464.87
07:44:17|20465.91
07:44:18|20465.92
07:44:19|20463.77
07:44:20|20463.8
07:44:21|20465.39
07:44:22|20464.15
07:44:23|20463.96
07:44:24|20465.06
07:44:25|20465.6
07:44:26|20464.98
07:44:27|20464.35
07:44:28|20463.02
07:44:29|20463.99
07:44:30|20461.74
07:44:31|20461.67
07:44:32|20460.68
07:44:33|20459.82
07:44:34|20461.21
07:44:35|20459.86
07:44:36|20460.36
07:44:37|20459.91
07:44:38|20460.92
07:44:39|20458.52
07:44:40|20459.86
07:44:41|20459.1
07:44:42|20460.14
07:44:43|20460.15
07:44:44|20460.53
07:44:45|20460.51
07:44:46|20460.79
07:44:47|20460.68
07:44:48|20461.31
07:44:49|20460.96
07:44:50|20460.25
07:44:52|20460.72
07:44:52|20459.17
07:44:54|20459.94
07:44:55|20459.66
07:44:56|20459.92
07:44:57|20458.65
07:44:58|20459.33
07:44:59|20458.67
07:45:00|20457.03
07:45:01|20457.03
07:45:02|20456.86
07:45:03|20457.02
07:45:04|20456.86
07:45:05|20457.03
07:45:07|20457.03
07:45:07|20457.12
07:45:08|20457.68
07:45:09|20458.27
07:45:10|20458.69
07:45:11|20456.75
07:45:12|20458.37
07:45:13|20461.57
07:45:14|20459.81
07:45:15|20458.94
07:45:16|20457.82
07:45:17|20458.3
07:45:18|20459.62
07:45:19|20459.69
07:45:20|20459.14
07:45:21|20459.49
07:45:23|20459.78
07:45:23|20460.24
07:45:24|20459.95
07:45:25|20459.88
07:45:26|20459.49
07:45:27|20459.5
07:45:28|20458.92
07:45:29|20459.05
07:45:30|20458.25
07:45:31|20458.01
07:45:32|20459.67
07:45:33|20458.92
07:45:34|20458.98
07:45:35|20458.93
07:45:36|20458.36
07:45:37|20459.75
07:45:38|20458.81
07:45:39|20458.1
07:45:40|20458.1
07:45:42|20451.13
07:45:43|20451.9
07:45:43|20450.99
07:45:44|20451.2
07:45:46|20452.08
07:45:47|20451.86
07:45:48|20448.76
07:45:49|20448.54
07:45:50|20450.95
07:45:50|20449.52
07:45:52|20448.49
07:45:53|20449.21
07:45:54|20448.
07:45:56|20447.25
07:45:57|20447.78
07:45:58|20447.55
07:45:59|20447.78
07:46:00|20449.58
07:46:01|20449.64
07:46:02|20449.64
07:46:03|20450.4
07:46:04|20449.95
07:46:05|20451.74
07:46:06|20451.02
07:46:07|20451.
07:46:08|20451.07
07:46:09|20449.75
07:46:10|20451.37
07:46:11|20450.48
07:46:12|20450.97
07:46:13|20449.24
07:46:14|20450.76
07:46:15|20450.08
07:46:16|20450.91
07:46:17|20450.99
07:46:18|20449.69
07:46:19|20450.91
07:46:20|20450.09
07:46:21|20450.08
07:46:22|20450.99
07:46:24|20451.01
07:46:24|20449.09
07:46:25|20450.3
07:46:26|20449.37
07:46:27|20450.58
07:46:28|20450.1
07:46:29|20451.01
07:46:30|20451.04
07:46:31|20449.81
07:46:32|20449.82
07:46:33|20449.81
07:46:34|20449.99
07:46:35|20449.49
07:46:36|20448.99
07:46:37|20450.22
07:46:38|20449.96
07:46:40|20449.74
07:46:40|20451.62
07:46:41|20451.12
07:46:42|20451.17
07:46:43|20451.17
07:46:44|20451.17
07:46:45|20450.75
07:46:46|20451.66
07:46:47|20451.15
07:46:48|20451.37
07:46:49|20451.08
07:46:50|20451.95
07:46:51|20452.09
07:46:52|20451.99
07:46:54|20452.8
07:46:55|20451.61
07:46:56|20452.74
07:46:57|20451.95
07:46:58|20451.75
07:46:59|20454.37
07:47:00|20452.78
07:47:02|20453.46
07:47:02|20453.8
07:47:03|20452.68
07:47:04|20454.07
07:47:05|20453.64
07:47:07|20453.48
07:47:07|20454.32
07:47:08|20454.92
07:47:09|20454.93
07:47:10|20455.66
07:47:11|20455.74
07:47:12|20455.85
07:47:13|20453.41
07:47:14|20453.11
07:47:15|20451.99
07:47:16|20452.75
07:47:18|20453.83
07:47:18|20454.01
07:47:19|20454.18
07:47:20|20452.61
07:47:21|20452.52
07:47:23|20452.29
07:47:23|20451.51
07:47:24|20452.32
07:47:26|20454.59
07:47:27|20455.43
07:47:27|20453.33
07:47:29|20450.21
07:47:30|20449.82
07:47:30|20450.13
07:47:31|20448.39
07:47:32|20450.09
07:47:34|20450.17
07:47:34|20450.74
07:47:36|20449.83
07:47:37|20450.27
07:47:37|20449.99
07:47:38|20449.72
07:47:39|20449.1
07:47:40|20449.26
07:47:41|20448.93
07:47:42|20447.55
07:47:43|20447.76
07:47:44|20449.09
07:47:45|20445.2
07:47:47|20446.45
07:47:47|20441.63
07:47:48|20441.93
07:47:49|20432.51
07:47:50|20426.53
07:47:51|20429.97
07:47:52|20426.01
07:47:54|20424.06
07:47:55|20420.71
07:47:56|20411.22
07:47:58|20402.45
07:47:59|20417.74
07:48:00|20416.24
07:48:00|20419.97
07:48:02|20418.86
07:48:03|20414.95
07:48:04|20419.41
07:48:04|20427.84
07:48:06|20426.02
07:48:07|20426.7
07:48:07|20422.94
07:48:09|20427.
07:48:09|20426.39
07:48:10|20416.42
07:48:11|20414.28
07:48:12|20416.37
07:48:13|20411.4
07:48:14|20413.12
07:48:15|20417.08
07:48:17|20421.52
07:48:17|20420.25
07:48:18|20419.67
07:48:19|20418.31
07:48:20|20419.83
07:48:22|20420.27
07:48:22|20422.32
07:48:24|20423.91
07:48:25|20425.06
07:48:26|20427.27
07:48:27|20431.67
07:48:28|20433.87
07:48:29|20428.89
07:48:29|20428.77
07:48:31|20429.35
07:48:31|20423.95
07:48:33|20423.92
07:48:34|20429.19
07:48:35|20428.37
07:48:35|20425.62
07:48:37|20425.84
07:48:38|20425.31
07:48:38|20427.96
07:48:40|20420.43
07:48:41|20418.13
07:48:42|20421.11
07:48:43|20419.25
07:48:44|20418.6
07:48:45|20419.24
07:48:46|20422.18
07:48:47|20421.68
07:48:48|20418.39
07:48:48|20414.76
07:48:50|20418.94
07:48:51|20420.24
07:48:52|20419.
07:48:53|20419.34
07:48:54|20419.56
07:48:55|20420.22
07:48:56|20419.99
07:48:57|20420.85
07:48:58|20417.84
07:48:59|20419.18
07:49:00|20420.2
07:49:01|20419.55
07:49:02|20421.33
07:49:03|20422.36
07:49:04|20422.78
07:49:05|20424.99
07:49:06|20423.51
07:49:07|20424.91
07:49:08|20425.71
07:49:09|20421.88
07:49:10|20421.15
07:49:11|20420.8
07:49:12|20422.05
07:49:13|20418.81
07:49:14|20420.75
07:49:15|20422.73
07:49:16|20421.88
07:49:17|20420.34
07:49:19|20422.13
07:49:19|20422.1
07:49:21|20422.
07:49:21|20422.59
07:49:23|20420.
07:49:23|20421.1
07:49:24|20422.61
07:49:26|20426.02
07:49:26|20420.79
07:49:28|20423.4
07:49:28|20421.25
07:49:29|20420.69
07:49:31|20419.94
07:49:32|20419.56
07:49:32|20420.94
07:49:34|20420.49
07:49:35|20421.06
07:49:36|20420.94
07:49:37|20419.9
07:49:37|20423.33
07:49:39|20421.2
07:49:40|20424.93
07:49:41|20426.11
07:49:42|20426.67
07:49:43|20426.95
07:49:44|20425.24
07:49:45|20417.
07:49:46|20415.31
07:49:47|20411.86
07:49:48|20414.8
07:49:48|20411.56
07:49:50|20432.11
07:49:51|20429.63
07:49:52|20431.68
07:49:53|20433.26
07:49:54|20432.1
07:49:54|20432.72
07:49:56|20432.23
07:49:57|20430.72
07:49:58|20429.28
07:50:00|20430.
07:50:01|20429.02
07:50:02|20428.98
07:50:03|20426.46
07:50:04|20426.
07:50:05|20422.59
07:50:06|20426.31
07:50:07|20428.54
07:50:08|20426.06
07:50:09|20428.61
07:50:10|20426.23
07:50:11|20427.97
07:50:12|20428.42
07:50:13|20429.46
07:50:14|20430.51
07:50:15|20429.92
07:50:16|20431.09
07:50:17|20433.17
07:50:18|20433.28
07:50:19|20434.25
07:50:20|20436.07
07:50:21|20436.05
07:50:22|20435.48
07:50:23|20437.49
07:50:24|20436.45
07:50:25|20435.1
07:50:27|20437.21
07:50:27|20440.46
07:50:28|20440.98
07:50:30|20440.07
07:50:30|20441.99
07:50:31|20442.55
07:50:32|20444.62
07:50:34|20444.41
07:50:34|20443.62
07:50:36|20442.4
07:50:36|20439.95
07:50:37|20438.21
07:50:39|20438.98
07:50:39|20438.34
07:50:41|20434.49
07:50:41|20434.01
07:50:42|20433.68
07:50:43|20432.08
07:50:44|20430.02
07:50:45|20434.17
07:50:46|20433.88
07:50:47|20434.87
07:50:48|20433.01
07:50:49|20434.31
07:50:50|20433.87
07:50:51|20435.75
07:50:52|20436.57
07:50:53|20438.07
07:50:54|20437.05
07:50:55|20434.88
07:50:57|20435.97
07:50:58|20439.81
07:50:59|20439.71
07:51:00|20440.62
07:51:02|20439.57
07:51:03|20439.3
07:51:04|20439.45
07:51:05|20441.09
07:51:06|20440.07
07:51:07|20439.37
07:51:08|20441.28
07:51:08|20441.3
07:51:10|20440.71
07:51:11|20439.87
07:51:12|20439.74
07:51:13|20439.74
07:51:14|20440.74
07:51:15|20440.84
07:51:16|20444.
07:51:17|20443.41
07:51:18|20441.59
07:51:19|20445.
07:51:20|20446.35
07:51:21|20448.95
07:51:22|20449.63
07:51:23|20448.2
07:51:24|20448.9
07:51:25|20448.89
07:51:26|20449.59
07:51:27|20442.93
07:51:28|20441.49
07:51:29|20441.99
07:51:30|20442.35
07:51:31|20442.69
07:51:32|20444.12
07:51:33|20443.67
07:51:34|20443.72
07:51:35|20444.58
07:51:36|20444.6
07:51:37|20442.36
07:51:38|20441.42
07:51:40|20441.04
07:51:40|20440.44
07:51:41|20438.24
07:51:42|20434.67
07:51:43|20435.95
07:51:44|20436.31
07:51:45|20436.61
07:51:46|20439.11
07:51:47|20439.61
07:51:48|20440.7
07:51:49|20441.3
07:51:50|20441.8
07:51:51|20441.8
07:51:52|20441.92
07:51:53|20442.21
07:51:54|20442.73
07:51:55|20440.73
07:51:56|20440.86
07:51:57|20442.99
07:51:59|20443.04
07:52:00|20447.48
07:52:02|20445.97
07:52:03|20447.44
07:52:04|20446.92
07:52:05|20446.91
07:52:06|20446.02
07:52:06|20446.02
07:52:08|20446.93
07:52:09|20446.43
07:52:09|20447.3
07:52:11|20446.68
07:52:11|20446.03
07:52:13|20446.11
07:52:14|20448.44
07:52:15|20452.22
07:52:15|20451.38
07:52:16|20449.78
07:52:17|20451.5
07:52:18|20450.64
07:52:19|20450.72
07:52:20|20452.08
07:52:22|20452.44
07:52:23|20459.26
07:52:23|20461.59
07:52:24|20460.25
07:52:25|20461.16
07:52:27|20462.71
07:52:28|20461.17
07:52:29|20462.67
07:52:30|20460.26
07:52:31|20459.73
07:52:32|20461.42
07:52:33|20462.46
07:52:34|20461.97
07:52:35|20461.05
07:52:35|20460.89
07:52:37|20460.73
07:52:38|20459.42
07:52:39|20458.87
07:52:40|20457.63
07:52:41|20456.32
07:52:41|20456.95
07:52:43|20455.72
07:52:44|20456.36
07:52:44|20453.93
07:52:46|20454.65
07:52:47|20456.06
07:52:48|20455.83
07:52:48|20454.81
07:52:49|20453.25
07:52:51|20452.86
07:52:52|20454.8
07:52:53|20454.93
07:52:53|20453.97
07:52:55|20453.97
07:52:55|20454.06
07:52:57|20453.03
07:52:58|20452.13
07:52:59|20447.99
07:53:00|20450.35
07:53:01|20452.78
07:53:03|20453.87
07:53:03|20454.18
07:53:04|20456.2
07:53:05|20457.42
07:53:06|20455.86
07:53:07|20456.42
07:53:08|20457.37
07:53:09|20456.4
07:53:10|20456.17
07:53:11|20455.97
07:53:12|20457.04
07:53:13|20457.33
07:53:14|20458.13
07:53:15|20457.
07:53:16|20454.82
07:53:17|20456.19
07:53:18|20458.2
07:53:19|20456.07
07:53:20|20455.83
07:53:21|20455.45
07:53:22|20455.66
07:53:23|20454.92
07:53:24|20454.61
07:53:25|20450.55
07:53:26|20451.73
07:53:27|20451.99
07:53:28|20449.81
07:53:29|20451.13
07:53:31|20451.13
07:53:31|20451.85
07:53:32|20451.84
07:53:33|20449.86
07:53:34|20449.58
07:53:36|20449.65
07:53:37|20450.28
07:53:37|20449.63
07:53:38|20449.63
07:53:39|20448.51
07:53:40|20447.5
07:53:41|20449.9
07:53:43|20450.85
07:53:43|20450.47
07:53:44|20450.21
07:53:45|20450.22
07:53:46|20450.43
07:53:48|20450.56
07:53:48|20450.14
07:53:49|20449.99
07:53:50|20450.69
07:53:51|20450.28
07:53:52|20449.43
07:53:54|20450.23
07:53:54|20449.06
07:53:56|20449.21
07:53:56|20451.8
07:53:57|20450.3
07:53:59|20450.73
07:54:00|20451.8
07:54:01|20449.27
07:54:02|20447.53
07:54:04|20448.39
07:54:05|20448.02
07:54:06|20447.93
07:54:07|20448.08
07:54:08|20449.
07:54:10|20448.05
07:54:10|20448.99
07:54:12|20449.75
07:54:13|20449.85
07:54:14|20450.22
07:54:15|20450.15
07:54:16|20450.73
07:54:16|20451.3
07:54:18|20448.08
07:54:19|20449.19
07:54:20|20447.95
07:54:21|20446.63
07:54:22|20446.42
07:54:23|20448.
07:54:24|20448.29
07:54:25|20452.39
07:54:25|20458.77
07:54:27|20459.8
07:54:28|20457.86
07:54:29|20455.93
07:54:29|20457.35
07:54:31|20455.3
07:54:31|20455.5
07:54:33|20454.95
07:54:34|20455.55
07:54:34|20456.05
07:54:36|20457.53
07:54:36|20457.27
07:54:38|20456.88
07:54:38|20457.31
07:54:40|20457.31
07:54:41|20456.18
07:54:42|20455.7
07:54:43|20456.29
07:54:44|20456.43
07:54:45|20458.49
07:54:46|20467.51
07:54:47|20466.57
07:54:48|20466.21
07:54:49|20465.04
07:54:50|20464.66
07:54:51|20465.75
07:54:52|20467.27
07:54:53|20466.08
07:54:54|20466.1
07:54:54|20466.17
07:54:55|20466.67
07:54:57|20464.21
07:54:58|20462.67
07:54:59|20463.27
07:55:00|20463.42
07:55:01|20463.59
07:55:02|20463.42
07:55:03|20461.38
07:55:04|20460.4
07:55:05|20460.95
07:55:06|20460.26
07:55:07|20460.93
07:55:09|20461.58
07:55:09|20461.55
07:55:10|20471.21
07:55:11|20468.22
07:55:13|20469.77
07:55:14|20468.31
07:55:15|20467.57
07:55:16|20467.22
07:55:17|20467.34
07:55:18|20468.51
07:55:19|20469.49
07:55:20|20470.83
07:55:21|20470.62
07:55:22|20471.38
07:55:23|20468.66
07:55:24|20468.7
07:55:25|20467.25
07:55:26|20468.13
07:55:27|20467.97
07:55:28|20465.94
07:55:29|20466.19
07:55:30|20466.29
07:55:31|20466.43
07:55:32|20467.95
07:55:33|20467.32
07:55:35|20468.69
07:55:35|20468.02
07:55:36|20472.3
07:55:37|20471.64
07:55:38|20470.81
07:55:40|20470.81
07:55:40|20469.56
07:55:41|20469.35
07:55:42|20470.43
07:55:44|20469.92
07:55:45|20469.73
07:55:45|20469.15
07:55:46|20467.78
07:55:48|20468.85
07:55:49|20467.09
07:55:49|20467.09
07:55:50|20466.79
07:55:51|20468.72
07:55:52|20470.
07:55:53|20470.37
07:55:54|20469.65
07:55:56|20474.06
07:55:56|20472.01
07:55:58|20471.29
07:55:58|20473.37
07:55:59|20473.08
07:56:00|20473.38
07:56:01|20471.94
07:56:03|20474.08
07:56:04|20477.51
07:56:05|20475.
07:56:06|20472.96
07:56:07|20474.17
07:56:08|20477.18
07:56:09|20478.26
07:56:10|20477.55
07:56:11|20478.
07:56:12|20476.71
07:56:13|20476.32
07:56:14|20475.13
07:56:15|20473.99
07:56:17|20473.6
07:56:17|20472.74
07:56:18|20473.34
07:56:20|20474.09
07:56:21|20473.75
07:56:22|20474.5
07:56:23|20473.32
07:56:23|20476.
07:56:25|20477.14
07:56:26|20476.39
07:56:26|20477.13
07:56:27|20477.78
07:56:28|20477.78
07:56:29|20477.46
07:56:31|20477.04
07:56:32|20477.04
07:56:32|20477.74
07:56:34|20477.06
07:56:34|20478.3
07:56:35|20480.18
07:56:37|20481.25
07:56:37|20478.31
07:56:39|20479.39
07:56:39|20479.39
07:56:41|20478.22
07:56:41|20478.2
07:56:43|20478.26
07:56:43|20478.26
07:56:44|20478.2
07:56:45|20477.
07:56:46|20477.97
07:56:48|20477.97
07:56:49|20476.48
07:56:49|20477.87
07:56:50|20477.81
07:56:51|20477.09
07:56:52|20475.6
07:56:53|20476.86
07:56:54|20477.12
07:56:55|20476.53
07:56:56|20478.56
07:56:57|20480.
07:56:59|20479.19
07:56:59|20478.26
07:57:00|20477.89
07:57:01|20478.15
07:57:02|20479.4
07:57:04|20478.55
07:57:05|20480.48
07:57:06|20478.46
07:57:07|20478.96
07:57:08|20478.48
07:57:09|20478.85
07:57:10|20478.85
07:57:11|20478.85
07:57:12|20478.98
07:57:13|20477.83
07:57:14|20477.48
07:57:15|20477.52
07:57:16|20475.76
07:57:17|20476.25
07:57:18|20475.43
07:57:19|20475.08
07:57:20|20475.31
07:57:21|20476.
07:57:22|20474.96
07:57:23|20474.43
07:57:24|20472.2
07:57:25|20473.4
07:57:26|20472.98
07:57:27|20472.34
07:57:28|20472.34
07:57:29|20473.9
07:57:30|20472.68
07:57:31|20472.75
07:57:32|20471.82
07:57:33|20471.82
07:57:34|20471.82
07:57:35|20469.37
07:57:36|20470.3
07:57:37|20471.13
07:57:38|20472.65
07:57:39|20472.83
07:57:40|20471.31
07:57:41|20472.37
07:57:42|20472.
07:57:43|20471.56
07:57:44|20471.57
07:57:45|20472.9
07:57:46|20471.57
07:57:47|20472.02
07:57:48|20470.57
07:57:49|20471.01
07:57:50|20471.01
07:57:51|20472.57
07:57:52|20472.
07:57:53|20472.26
07:57:54|20472.4
07:57:55|20476.39
07:57:56|20476.68
07:57:57|20476.08
07:57:58|20475.38
07:57:59|20476.38
07:58:00|20477.42
07:58:01|20475.5
07:58:02|20474.29
07:58:03|20474.88
07:58:04|20474.55
07:58:05|20475.88
07:58:06|20475.96
07:58:07|20476.41
07:58:09|20477.54
07:58:09|20477.78
07:58:10|20477.89
07:58:12|20477.18
07:58:13|20477.1
07:58:14|20476.14
07:58:15|20475.89
07:58:16|20476.91
07:58:17|20476.42
07:58:18|20477.75
07:58:19|20478.24
07:58:20|20478.24
07:58:21|20478.88
07:58:22|20477.78
07:58:23|20476.82
07:58:24|20477.76
07:58:25|20479.91
07:58:26|20478.45
07:58:28|20479.89
07:58:28|20477.93
07:58:30|20479.07
07:58:31|20477.75
07:58:32|20478.
07:58:33|20478.54
07:58:33|20479.32
07:58:34|20479.5
07:58:36|20478.8
07:58:37|20475.95
07:58:38|20478.97
07:58:38|20478.14
07:58:40|20478.22
07:58:41|20477.62
07:58:42|20479.08
07:58:43|20479.08
07:58:44|20477.28
07:58:45|20477.
07:58:46|20477.77
07:58:47|20477.33
07:58:48|20476.58
07:58:49|20478.59
07:58:50|20478.59
07:58:51|20478.85
07:58:52|20478.55
07:58:53|20478.
07:58:54|20478.39
07:58:55|20476.65
07:58:56|20476.94
07:58:57|20477.3
07:58:58|20477.02
07:58:59|20477.8
07:59:00|20479.5
07:59:01|20479.17
07:59:02|20478.
07:59:03|20478.88
07:59:04|20479.04
07:59:05|20479.36
07:59:06|20476.61
07:59:08|20477.11
07:59:08|20473.7
07:59:10|20474.51
07:59:10|20474.51
07:59:11|20472.36
07:59:13|20471.7
07:59:14|20472.44
07:59:14|20473.96
07:59:16|20473.96
07:59:16|20474.46
07:59:17|20473.5
07:59:19|20475.22
07:59:20|20476.55
07:59:20|20476.82
07:59:21|20477.7
07:59:23|20476.43
07:59:24|20477.65
07:59:25|20477.84
07:59:26|20477.71
07:59:27|20478.99
07:59:28|20477.92
07:59:29|20476.36
07:59:29|20480.73
07:59:31|20479.46
07:59:31|20477.41
07:59:33|20477.28
07:59:34|20477.53
07:59:35|20477.9
07:59:36|20478.69
07:59:37|20477.53
07:59:38|20474.77
07:59:39|20474.97
07:59:40|20475.09
07:59:41|20475.09
07:59:42|20475.8
07:59:43|20475.91
07:59:44|20476.21
07:59:45|20474.41
07:59:46|20477.
07:59:47|20479.46
07:59:48|20476.94
07:59:49|20474.92
07:59:50|20476.31
07:59:51|20475.34
07:59:52|20475.69
07:59:53|20475.78
07:59:54|20475.25
07:59:55|20475.2
07:59:56|20475.2
07:59:57|20474.86
07:59:58|20475.51
07:59:59|20475.91
08:00:00|20477.06
08:00:01|20476.01
08:00:02|20476.92
08:00:03|20475.73
08:00:04|20477.29
08:00:05|20476.23
08:00:06|20476.
08:00:08|20477.55
08:00:08|20477.39
08:00:10|20476.42
08:00:10|20471.86
08:00:11|20471.65
08:00:13|20468.89
08:00:14|20469.13
08:00:14|20468.82
08:00:16|20469.78
08:00:17|20470.71
08:00:18|20469.58
08:00:18|20469.58
08:00:20|20468.41
08:00:21|20467.82
08:00:21|20466.62
08:00:23|20467.85
08:00:24|20467.94
08:00:25|20466.47
08:00:26|20467.11
08:00:27|20466.77
08:00:28|20467.88
08:00:29|20468.52
08:00:30|20468.17
08:00:31|20468.13
08:00:32|20467.73
08:00:33|20469.92
08:00:34|20470.51
08:00:35|20471.24
08:00:36|20469.92
08:00:37|20469.61
08:00:38|20468.79
08:00:38|20468.78
08:00:40|20468.99
08:00:41|20469.59
08:00:42|20469.84
08:00:42|20468.99
08:00:44|20469.92
08:00:45|20470.2
08:00:47|20470.2
08:00:47|20469.
08:00:48|20468.28
08:00:49|20469.47
08:00:50|20469.47
08:00:51|20467.91
08:00:52|20468.8
08:00:53|20469.97
08:00:54|20469.12
08:00:55|20466.07
08:00:56|20467.33
08:00:57|20469.06
08:00:58|20468.88
08:00:59|20469.65
08:01:00|20470.34
08:01:01|20469.84
08:01:02|20469.
08:01:03|20469.5
08:01:04|20468.51
08:01:06|20469.02
08:01:06|20468.46
08:01:08|20469.
08:01:09|20468.54
08:01:11|20469.02
08:01:11|20471.99
08:01:12|20472.34
08:01:13|20472.05
08:01:14|20470.75
08:01:16|20471.
08:01:17|20471.32
08:01:17|20472.19
08:01:18|20471.5
08:01:19|20474.35
08:01:21|20473.1
08:01:21|20475.13
08:01:22|20476.93
08:01:23|20479.
08:01:24|20480.39
08:01:26|20479.06
08:01:26|20480.38
08:01:27|20477.73
08:01:28|20475.51
08:01:29|20476.2
08:01:30|20478.97
08:01:32|20477.37
08:01:33|20479.8
08:01:33|20479.96
08:01:34|20479.96
08:01:36|20479.01
08:01:36|20477.84
08:01:38|20475.24
08:01:39|20473.86
08:01:40|20475.59
08:01:41|20476.31
08:01:41|20476.96
08:01:42|20477.3
08:01:43|20477.51
08:01:45|20475.12
08:01:45|20475.12
08:01:47|20476.77
08:01:47|20478.35
08:01:48|20478.31
08:01:50|20476.68
08:01:50|20477.07
08:01:52|20475.01
08:01:52|20478.15
08:01:54|20478.46
08:01:54|20476.49
08:01:56|20479.1
08:01:56|20479.15
08:01:58|20479.
08:01:59|20479.99
08:01:59|20479.07
08:02:00|20479.66
08:02:01|20479.
08:02:03|20479.
08:02:03|20478.26
08:02:05|20479.07
08:02:05|20478.64
08:02:06|20478.04
08:02:08|20479.14
08:02:09|20475.78
08:02:11|20477.4
08:02:12|20479.1
08:02:13|20477.18
08:02:13|20478.33
08:02:15|20480.
08:02:16|20480.8
08:02:17|20478.33
08:02:17|20480.73
08:02:19|20479.56
08:02:19|20480.72
08:02:20|20479.48
08:02:21|20479.48
08:02:23|20479.48
08:02:24|20477.87
08:02:24|20478.16
08:02:26|20480.56
08:02:27|20482.
08:02:28|20482.48
08:02:29|20482.39
08:02:30|20481.33
08:02:31|20484.46
08:02:32|20485.62
08:02:33|20484.42
08:02:33|20485.88
08:02:34|20486.87
08:02:36|20487.83
08:02:37|20486.34
08:02:38|20487.37
08:02:39|20487.85
08:02:40|20488.83
08:02:41|20488.66
08:02:42|20487.85
08:02:43|20488.55
08:02:44|20487.27
08:02:45|20487.95
08:02:46|20488.25
08:02:47|20489.09
08:02:48|20491.55
08:02:49|20491.08
08:02:50|20492.68
08:02:51|20494.87
08:02:52|20491.95
08:02:53|20496.57
08:02:54|20494.77
08:02:55|20494.83
08:02:56|20496.86
08:02:57|20491.72
08:02:59|20489.88
08:02:59|20486.99
08:03:00|20486.83
08:03:01|20488.39
08:03:02|20484.14
08:03:03|20485.55
08:03:05|20487.1
08:03:05|20486.24
08:03:06|20491.73
08:03:07|20492.65
08:03:08|20491.99
08:03:10|20491.75
08:03:11|20491.74
08:03:12|20493.5
08:03:13|20495.09
08:03:14|20493.28
08:03:15|20492.26
08:03:16|20493.27
08:03:17|20492.08
08:03:18|20493.18
08:03:19|20494.16
08:03:20|20493.98
08:03:22|20494.47
08:03:22|20495.31
08:03:23|20494.79
08:03:24|20494.79
08:03:25|20495.25
08:03:26|20496.62
08:03:27|20495.66
08:03:28|20495.28
08:03:29|20496.7
08:03:30|20496.69
08:03:31|20497.64
08:03:32|20496.7
08:03:33|20496.22
08:03:34|20497.43
08:03:35|20497.43
08:03:36|20495.46
08:03:37|20497.46
08:03:38|20496.38
08:03:39|20496.4
08:03:40|20497.94
08:03:42|20495.2
08:03:42|20495.2
08:03:43|20497.98
08:03:44|20497.9
08:03:45|20497.24
08:03:46|20496.41
08:03:47|20497.25
08:03:48|20496.69
08:03:49|20496.59
08:03:50|20495.93
08:03:51|20494.28
08:03:52|20494.05
08:03:53|20495.05
08:03:54|20495.42
08:03:55|20495.42
08:03:56|20496.49
08:03:57|20497.
08:03:58|20497.79
08:03:59|20497.79
08:04:00|20496.1
08:04:01|20497.26
08:04:02|20497.22
08:04:03|20497.11
08:04:04|20496.79
08:04:05|20497.58
08:04:06|20496.91
08:04:07|20495.62
08:04:08|20495.25
08:04:10|20497.
08:04:11|20498.66
08:04:12|20497.39
08:04:13|20497.41
08:04:14|20497.42
08:04:15|20498.54
08:04:16|20502.68
08:04:17|20503.16
08:04:18|20503.25
08:04:20|20507.84
08:04:20|20506.57
08:04:21|20507.13
08:04:22|20508.87
08:04:23|20509.24
08:04:24|20502.52
08:04:25|20504.87
08:04:27|20503.01
08:04:28|20501.8
08:04:29|20500.09
08:04:30|20502.54
08:04:31|20503.
08:04:32|20501.86
08:04:33|20503.51
08:04:34|20504.68
08:04:35|20505.38
08:04:36|20503.8
08:04:36|20503.5
08:04:38|20503.5
08:04:39|20504.23
08:04:40|20502.33
08:04:41|20501.34
08:04:42|20501.17
08:04:43|20497.57
08:04:44|20499.72
08:04:45|20500.76
08:04:46|20502.41
08:04:46|20503.63
08:04:48|20500.36
08:04:49|20499.61
08:04:50|20499.57
08:04:51|20498.
08:04:52|20497.3
08:04:53|20495.13
08:04:54|20496.24
08:04:55|20498.23
08:04:56|20497.15
08:04:57|20498.41
08:04:58|20492.79
08:04:59|20494.49
08:05:00|20496.6
08:05:01|20497.77
08:05:02|20496.96
08:05:03|20496.45
08:05:04|20500.4
08:05:05|20503.29
08:05:06|20502.81
08:05:07|20500.39
08:05:08|20499.41
08:05:09|20500.12
08:05:10|20500.11
08:05:11|20500.36
08:05:13|20501.05
08:05:13|20500.72
08:05:14|20501.32
08:05:15|20500.6
08:05:16|20502.
08:05:17|20502.94
08:05:19|20502.88
08:05:19|20502.79
08:05:20|20504.91
08:05:21|20504.07
08:05:22|20503.61
08:05:24|20505.
08:05:24|20506.
08:05:26|20505.65
08:05:26|20505.62
08:05:27|20507.48
08:05:28|20507.
08:05:30|20506.34
08:05:30|20503.71
08:05:31|20504.81
08:05:33|20506.71
08:05:34|20509.32
08:05:35|20512.78
08:05:36|20512.33
08:05:37|20510.78
08:05:38|20509.13
08:05:39|20510.77
08:05:39|20509.96
08:05:41|20512.85
08:05:42|20512.25
08:05:43|20509.95
08:05:44|20511.19
08:05:44|20511.19
08:05:46|20512.74
08:05:47|20513.86
08:05:48|20512.32
08:05:49|20513.55
08:05:50|20512.66
08:05:51|20509.93
08:05:53|20513.5
08:05:53|20511.
08:05:54|20509.49
08:05:55|20509.61
08:05:56|20506.46
08:05:57|20504.84
08:05:58|20508.02
08:05:59|20507.13
08:06:00|20506.
08:06:01|20507.15
08:06:02|20506.07
08:06:03|20505.22
08:06:04|20505.48
08:06:05|20503.04
08:06:06|20504.35
08:06:07|20504.18
08:06:08|20506.84
08:06:09|20507.75
08:06:10|20508.99
08:06:11|20506.89
08:06:13|20507.14
08:06:14|20505.72
08:06:15|20504.74
08:06:16|20507.26
08:06:17|20503.65
08:06:18|20502.76
08:06:19|20500.97
08:06:20|20499.28
08:06:21|20499.36
08:06:22|20500.18
08:06:23|20501.02
08:06:24|20501.18
08:06:25|20500.96
08:06:26|20498.96
08:06:28|20495.9
08:06:28|20498.4
08:06:29|20498.03
08:06:30|20497.75
08:06:31|20495.68
08:06:32|20497.03
08:06:33|20495.92
08:06:34|20496.95
08:06:35|20497.15
08:06:36|20491.17
08:06:37|20491.63
08:06:38|20490.87
08:06:39|20494.
08:06:41|20495.52
08:06:41|20492.17
08:06:42|20494.62
08:06:43|20493.28
08:06:44|20494.61
08:06:46|20495.61
08:06:46|20494.49
08:06:47|20494.33
08:06:48|20495.8
08:06:49|20495.33
08:06:50|20495.47
08:06:51|20494.23
08:06:52|20493.76
08:06:53|20493.58
08:06:55|20490.26
08:06:56|20488.65
08:06:56|20489.24
08:06:57|20488.33
08:06:58|20489.11
08:06:59|20487.18
08:07:00|20485.91
08:07:01|20486.29
08:07:03|20484.45
08:07:04|20483.14
08:07:04|20487.47
08:07:05|20488.65
08:07:06|20487.81
08:07:08|20488.08
08:07:09|20486.83
08:07:10|20488.13
08:07:10|20490.4
08:07:12|20490.25
08:07:13|20489.42
08:07:14|20488.44
08:07:16|20487.2
08:07:16|20488.9
08:07:18|20488.66
08:07:19|20489.05
08:07:20|20486.1
08:07:20|20487.77
08:07:22|20490.08
08:07:23|20490.3
08:07:24|20491.45
08:07:25|20489.96
08:07:26|20491.02
08:07:27|20489.37
08:07:28|20491.09
08:07:29|20492.21
08:07:30|20491.02
08:07:31|20492.63
08:07:32|20488.88
08:07:33|20489.44
08:07:34|20487.07
08:07:35|20487.24
08:07:36|20490.01
08:07:37|20489.34
08:07:38|20487.62
08:07:39|20487.6
08:07:40|20487.44
08:07:41|20488.05
08:07:42|20488.12
08:07:43|20486.65
08:07:45|20486.74
08:07:46|20485.5
08:07:46|20485.5
08:07:47|20482.96
08:07:49|20483.4
08:07:50|20482.95
08:07:50|20484.
08:07:51|20483.45
08:07:52|20484.3
08:07:53|20484.18
08:07:55|20485.43
08:07:56|20485.48
08:07:56|20484.41
08:07:58|20485.
08:07:59|20484.73
08:07:59|20488.57
08:08:00|20488.26
08:08:01|20486.9
08:08:03|20486.21
08:08:03|20485.67
08:08:04|20485.68
08:08:06|20484.7
08:08:06|20484.32
08:08:07|20485.66
08:08:08|20486.69
08:08:09|20480.9
08:08:10|20482.17
08:08:11|20480.62
08:08:12|20481.61
08:08:14|20480.11
08:08:14|20481.02
08:08:16|20478.81
08:08:17|20479.45
08:08:18|20482.6
08:08:19|20482.37
08:08:20|20487.06
08:08:21|20485.39
08:08:22|20484.77
08:08:23|20485.19
08:08:24|20485.3
08:08:25|20484.05
08:08:26|20485.26
08:08:27|20486.43
08:08:28|20486.16
08:08:29|20486.57
08:08:30|20487.77
08:08:31|20485.34
08:08:33|20484.05
08:08:33|20483.57
08:08:34|20481.06
08:08:35|20482.34
08:08:36|20482.28
08:08:38|20480.44
08:08:38|20476.42
08:08:40|20475.74
08:08:41|20476.3
08:08:41|20477.9
08:08:43|20490.88
08:08:44|20490.73
08:08:45|20490.13
08:08:46|20489.71
08:08:47|20490.26
08:08:49|20489.
08:08:49|20486.44
08:08:50|20491.45
08:08:51|20490.59
08:08:53|20490.27
08:08:53|20488.19
08:08:54|20490.1
08:08:55|20491.13
08:08:57|20490.13
08:08:57|20491.21
08:08:58|20492.27
08:09:00|20490.06
08:09:01|20490.42
08:09:02|20490.46
08:09:03|20491.25
08:09:04|20491.72
08:09:05|20491.72
08:09:06|20491.64
08:09:07|20492.6
08:09:08|20493.29
08:09:09|20491.8
08:09:10|20491.82
08:09:11|20488.03
08:09:11|20490.19
08:09:13|20490.72
08:09:14|20489.64
08:09:15|20488.67
08:09:16|20486.43
08:09:18|20482.11
08:09:19|20483.26
08:09:20|20482.8
08:09:21|20483.45
08:09:21|20483.95
08:09:22|20484.76
08:09:24|20483.58
08:09:24|20483.58
08:09:26|20481.33
08:09:27|20482.2
08:09:28|20482.08
08:09:29|20482.11
08:09:30|20481.28
08:09:31|20483.22
08:09:32|20483.22
08:09:33|20481.21
08:09:34|20480.
08:09:35|20478.9
08:09:36|20478.98
08:09:37|20480.2
08:09:38|20478.71
08:09:39|20479.75
08:09:40|20478.91
08:09:41|20479.61
08:09:42|20480.47
08:09:43|20481.74
08:09:44|20481.09
08:09:45|20482.13
08:09:46|20480.39
08:09:47|20480.02
08:09:48|20480.42
08:09:49|20477.54
08:09:50|20477.69
08:09:51|20479.01
08:09:52|20482.18
08:09:53|20482.55
08:09:54|20482.55
08:09:55|20481.95
08:09:56|20481.02
08:09:57|20478.91
08:09:58|20480.36
08:09:59|20479.08
08:10:00|20479.8
08:10:01|20478.77
08:10:02|20479.36
08:10:03|20477.92
08:10:04|20477.99
08:10:05|20478.09
08:10:06|20479.81
08:10:07|20481.73
08:10:08|20480.64
08:10:09|20482.
08:10:10|20479.76
08:10:11|20480.57
08:10:12|20479.99
08:10:13|20479.63
08:10:14|20478.89
08:10:15|20480.59
08:10:17|20479.62
08:10:18|20481.74
08:10:19|20481.43
08:10:20|20481.4
08:10:21|20480.14
08:10:22|20480.81
08:10:23|20481.27
08:10:24|20479.96
08:10:25|20480.01
08:10:26|20481.4
08:10:27|20481.64
08:10:28|20481.12
08:10:29|20480.47
08:10:30|20483.12
08:10:31|20483.12
08:10:33|20482.64
08:10:33|20482.1
08:10:35|20483.
08:10:35|20482.46
08:10:37|20483.51
08:10:38|20482.67
08:10:39|20482.79
08:10:40|20483.57
08:10:40|20484.2
08:10:42|20484.6
08:10:42|20482.96
08:10:43|20480.5
08:10:44|20482.27
08:10:45|20482.05
08:10:47|20482.2
08:10:48|20482.42
08:10:48|20482.06
08:10:49|20481.11
08:10:51|20481.85
08:10:52|20481.23
08:10:53|20481.18
08:10:53|20481.18
08:10:55|20481.58
08:10:55|20481.11
08:10:56|20480.48
08:10:57|20481.85
08:10:58|20481.85
08:10:59|20482.03
08:11:00|20483.96
08:11:01|20482.81
08:11:04|20482.43
08:11:04|20482.82
08:11:06|20483.
08:11:06|20488.26
08:11:08|20489.7
08:11:08|20489.71
08:11:10|20489.
08:11:10|20489.
08:11:11|20488.84
08:11:12|20488.86
08:11:13|20489.75
08:11:15|20488.4
08:11:16|20489.48
08:11:16|20489.53
08:11:18|20491.4
08:11:19|20490.62
08:11:20|20489.8
08:11:21|20489.41
08:11:22|20486.19
08:11:23|20488.6
08:11:24|20487.35
08:11:26|20489.08
08:11:27|20489.55
08:11:27|20488.52
08:11:28|20489.64
08:11:30|20489.24
08:11:30|20485.99
08:11:32|20486.89
08:11:32|20487.39
08:11:34|20488.08
08:11:34|20488.28
08:11:36|20488.
08:11:37|20487.14
08:11:38|20487.15
08:11:38|20486.14
08:11:40|20488.6
08:11:41|20491.91
08:11:42|20491.22
08:11:43|20491.22
08:11:43|20491.22
08:11:44|20491.4
08:11:46|20491.96
08:11:48|20492.5
08:11:48|20492.48
08:11:49|20491.82
08:11:50|20489.1
08:11:51|20490.38
08:11:52|20491.6
08:11:53|20485.43
08:11:54|20484.08
08:11:55|20484.86
08:11:56|20483.78
08:11:58|20487.12
08:11:58|20486.39
08:11:59|20489.52
08:12:00|20489.
08:12:01|20489.
08:12:02|20490.
08:12:03|20488.71
08:12:04|20488.71
08:12:05|20488.19
08:12:06|20488.01
08:12:07|20487.22
08:12:08|20486.45
08:12:09|20489.08
08:12:10|20488.96
08:12:11|20493.08
08:12:12|20493.42
08:12:13|20494.98
08:12:14|20497.89
08:12:15|20496.3
08:12:16|20496.9
08:12:17|20496.99
08:12:19|20496.95
08:12:20|20495.61
08:12:20|20495.53
08:12:22|20497.51
08:12:23|20500.71
08:12:24|20501.54
08:12:25|20501.12
08:12:26|20501.16
08:12:27|20502.61
08:12:28|20502.44
08:12:30|20501.09
08:12:30|20501.09
08:12:31|20502.64
08:12:32|20503.85
08:12:33|20507.87
08:12:34|20505.02
08:12:35|20506.59
08:12:36|20505.42
08:12:37|20504.49
08:12:38|20503.82
08:12:39|20506.14
08:12:40|20504.96
08:12:41|20504.18
08:12:42|20503.05
08:12:43|20502.97
08:12:44|20504.05
08:12:45|20504.31
08:12:46|20503.63
08:12:47|20504.41
08:12:48|20504.26
08:12:50|20503.36
08:12:50|20503.11
08:12:51|20503.22
08:12:53|20503.34
08:12:53|20503.
08:12:55|20503.89
08:12:55|20498.54
08:12:56|20502.62
08:12:57|20502.3
08:12:58|20501.77
08:13:00|20502.4
08:13:01|20502.74
08:13:02|20503.88
08:13:02|20504.21
08:13:04|20504.52
08:13:05|20503.14
08:13:05|20503.04
08:13:06|20501.86
08:13:07|20503.24
08:13:08|20501.99
08:13:09|20502.11
08:13:10|20502.94
08:13:11|20502.98
08:13:13|20502.
08:13:13|20502.02
08:13:14|20500.8
08:13:15|20501.7
08:13:17|20502.05
08:13:17|20503.5
08:13:18|20503.57
08:13:20|20500.
08:13:21|20497.02
08:13:22|20498.83
08:13:23|20497.76
08:13:24|20497.75
08:13:25|20499.9
08:13:26|20500.15
08:13:27|20500.
08:13:28|20502.73
08:13:29|20502.73
08:13:30|20501.76
08:13:31|20501.74
08:13:32|20501.74
08:13:33|20501.27
08:13:34|20501.14
08:13:35|20501.37
08:13:36|20500.34
08:13:37|20500.34
08:13:38|20499.96
08:13:38|20500.4
08:13:40|20500.87
08:13:41|20500.11
08:13:42|20500.11
08:13:43|20502.54
08:13:44|20500.86
08:13:45|20501.72
08:13:45|20505.37
08:13:47|20506.52
08:13:48|20509.86
08:13:49|20508.99
08:13:50|20508.49
08:13:51|20508.19
08:13:52|20507.
08:13:53|20506.45
08:13:54|20506.39
08:13:55|20507.62
08:13:56|20508.07
08:13:57|20508.07
08:13:58|20508.24
08:13:59|20507.12
08:14:00|20505.2
08:14:01|20506.76
08:14:02|20503.23
08:14:03|20502.63
08:14:04|20502.8
08:14:05|20500.38
08:14:06|20500.38
08:14:07|20502.78
08:14:08|20500.13
08:14:09|20499.54
08:14:10|20499.54
08:14:11|20503.99
08:14:12|20502.05
08:14:13|20502.21
08:14:14|20503.89
08:14:15|20504.13
08:14:16|20504.64
08:14:17|20504.
08:14:18|20504.17
08:14:19|20503.01
08:14:20|20503.24
08:14:22|20501.98
08:14:23|20501.98
08:14:23|20501.98
08:14:24|20502.08
08:14:25|20503.13
08:14:26|20503.92
08:14:28|20504.5
08:14:29|20503.47
08:14:30|20503.97
08:14:31|20503.38
08:14:32|20503.88
08:14:33|20503.88
08:14:34|20503.18
08:14:35|20503.6
08:14:36|20503.38
08:14:37|20504.5
08:14:38|20504.1
08:14:39|20504.1
08:14:40|20504.43
08:14:41|20504.43
08:14:42|20504.
08:14:43|20503.31
08:14:44|20503.81
08:14:45|20504.01
08:14:46|20503.9
08:14:47|20503.9
08:14:48|20504.06
08:14:49|20504.06
08:14:50|20505.
08:14:51|20504.54
08:14:52|20504.54
08:14:53|20504.53
08:14:54|20503.97
08:14:56|20503.97
08:14:56|20503.86
08:14:57|20503.68
08:14:58|20501.15
08:14:59|20503.04
08:15:01|20503.32
08:15:01|20502.54
08:15:02|20503.48
08:15:03|20503.44
08:15:05|20504.38
08:15:06|20505.3
08:15:07|20505.46
08:15:08|20506.5
08:15:09|20506.59
08:15:10|20506.65
08:15:11|20511.25
08:15:12|20510.62
08:15:13|20509.33
08:15:14|20509.12
08:15:15|20509.18
08:15:16|20510.51
08:15:17|20510.49
08:15:18|20510.
08:15:19|20510.23
08:15:20|20510.23
08:15:21|20511.9
08:15:23|20511.73
08:15:23|20512.89
08:15:25|20513.99
08:15:25|20517.07
08:15:27|20515.63
08:15:28|20515.77
08:15:29|20515.58
08:15:30|20515.7
08:15:31|20516.49
08:15:31|20515.67
08:15:33|20516.51
08:15:34|20516.12
08:15:35|20516.02
08:15:37|20515.84
08:15:37|20517.35
08:15:38|20516.1
08:15:39|20516.94
08:15:40|20517.3
08:15:42|20516.63
08:15:43|20516.
08:15:44|20515.67
08:15:44|20517.02
08:15:46|20517.02
08:15:47|20516.95
08:15:48|20519.93
08:15:49|20519.99
08:15:50|20521.25
08:15:51|20524.33
08:15:52|20524.93
08:15:53|20527.23
08:15:53|20524.14
08:15:55|20525.57
08:15:56|20525.
08:15:57|20525.12
08:15:58|20526.39
08:15:59|20524.69
08:16:00|20525.19
08:16:00|20525.4
08:16:02|20521.5
08:16:03|20523.43
08:16:04|20520.66
08:16:05|20521.81
08:16:06|20523.2
08:16:07|20519.04
08:16:08|20517.67
08:16:09|20515.12
08:16:10|20513.86
08:16:11|20516.14
08:16:11|20515.97
08:16:12|20516.58
08:16:13|20517.35
08:16:15|20517.55
08:16:16|20514.89
08:16:17|20518.2
08:16:18|20517.09
08:16:19|20519.07
08:16:19|20517.19
08:16:21|20517.21
08:16:21|20517.33
08:16:22|20517.48
08:16:24|20517.47
08:16:25|20518.13
08:16:26|20516.04
08:16:27|20514.93
08:16:28|20516.1
08:16:30|20516.02
08:16:30|20515.57
08:16:31|20514.94
08:16:33|20515.28
08:16:33|20511.95
08:16:35|20510.88
08:16:35|20510.95
08:16:37|20512.09
08:16:38|20509.3
08:16:39|20508.57
08:16:39|20508.1
08:16:41|20508.87
08:16:42|20508.41
08:16:43|20507.99
08:16:44|20507.68
08:16:45|20508.95
08:16:46|20504.29
08:16:47|20504.8
08:16:48|20505.86
08:16:50|20508.93
08:16:50|20508.63
08:16:51|20512.25
08:16:53|20510.42
08:16:55|20509.8
08:16:55|20508.78
08:16:56|20510.35
08:16:57|20508.66
08:16:58|20510.26
08:16:59|20508.76
08:17:00|20510.07
08:17:01|20509.56
08:17:02|20510.28
08:17:03|20506.52
08:17:04|20506.52
08:17:05|20506.37
08:17:06|20504.54
08:17:07|20505.03
08:17:09|20502.01
08:17:09|20502.
08:17:10|20505.3
08:17:11|20505.8
08:17:12|20504.88
08:17:13|20504.27
08:17:14|20505.67
08:17:15|20503.65
08:17:16|20500.78
08:17:17|20501.26
08:17:18|20499.76
08:17:19|20501.31
08:17:20|20504.4
08:17:21|20503.06
08:17:22|20502.18
08:17:24|20492.37
08:17:25|20495.41
08:17:26|20495.11
08:17:27|20494.52
08:17:27|20492.33
08:17:29|20496.78
08:17:29|20496.48
08:17:31|20496.67
08:17:32|20494.89
08:17:33|20494.89
08:17:34|20494.96
08:17:34|20495.55
08:17:36|20495.16
08:17:37|20495.46
08:17:38|20493.85
08:17:39|20496.02
08:17:40|20496.88
08:17:41|20498.11
08:17:42|20497.8
08:17:43|20498.03
08:17:44|20498.77
08:17:45|20499.14
08:17:46|20499.52
08:17:47|20497.04
08:17:48|20497.65
08:17:48|20497.75
08:17:50|20496.86
08:17:51|20496.85
08:17:52|20498.12
08:17:53|20498.25
08:17:54|20496.74
08:17:55|20497.
08:17:56|20497.1
08:17:57|20496.88
08:17:58|20497.03
08:17:59|20495.58
08:18:00|20495.79
08:18:01|20495.79
08:18:02|20496.61
08:18:04|20497.07
08:18:04|20497.21
08:18:05|20497.21
08:18:06|20496.81
08:18:07|20498.07
08:18:08|20499.27
08:18:09|20514.67
08:18:10|20516.26
08:18:11|20515.13
08:18:12|20517.16
08:18:13|20518.08
08:18:14|20515.68
08:18:15|20516.07
08:18:16|20516.14
08:18:17|20516.7
08:18:18|20514.52
08:18:19|20514.56
08:18:20|20514.96
08:18:21|20516.12
08:18:22|20519.
08:18:23|20520.5
08:18:24|20519.29
08:18:25|20519.
08:18:27|20516.01
08:18:28|20517.54
08:18:29|20518.16
08:18:30|20518.08
08:18:31|20519.43
08:18:32|20518.33
08:18:32|20518.33
08:18:34|20518.46
08:18:35|20517.38
08:18:36|20515.11
08:18:37|20517.03
08:18:38|20517.03
08:18:38|20515.66
08:18:40|20514.42
08:18:41|20514.21
08:18:42|20512.63
08:18:43|20512.03
08:18:44|20512.
08:18:45|20512.5
08:18:46|20508.79
08:18:47|20508.93
08:18:48|20509.2
08:18:49|20509.12
08:18:50|20513.14
08:18:51|20515.34
08:18:52|20513.79
08:18:53|20515.21
08:18:54|20512.91
08:18:55|20512.86
08:18:55|20513.15
08:18:57|20513.72
08:18:58|20512.29
08:18:59|20512.36
08:19:00|20512.86
08:19:01|20513.38
08:19:01|20513.38
08:19:03|20512.46
08:19:04|20513.43
08:19:04|20513.53
08:19:06|20512.56
08:19:07|20512.21
08:19:08|20511.4
08:19:09|20511.46
08:19:09|20509.95
08:19:10|20510.65
08:19:12|20510.2
08:19:13|20510.53
08:19:13|20510.66
08:19:14|20511.58
08:19:15|20510.35
08:19:17|20510.47
08:19:18|20508.37
08:19:19|20508.78
08:19:19|20509.3
08:19:21|20508.93
08:19:22|20508.93
08:19:23|20508.99
08:19:24|20509.99
08:19:25|20508.94
08:19:27|20508.81
08:19:27|20508.81
08:19:28|20513.
08:19:29|20511.42
08:19:30|20513.06
08:19:31|20513.06
08:19:32|20513.06
08:19:33|20512.96
08:19:35|20511.6
08:19:35|20511.56
08:19:36|20511.51
08:19:37|20510.14
08:19:38|20510.59
08:19:39|20510.96
08:19:40|20511.01
08:19:41|20509.
08:19:43|20509.
08:19:43|20510.
08:19:44|20511.
08:19:45|20510.85
08:19:46|20510.83
08:19:48|20511.4
08:19:49|20509.36
08:19:49|20509.49
08:19:51|20510.33
08:19:52|20510.79
08:19:52|20510.83
08:19:54|20511.88
08:19:54|20515.21
08:19:56|20513.67
08:19:56|20513.65
08:19:58|20514.24
08:19:59|20514.65
08:20:00|20514.05
08:20:01|20513.53
08:20:01|20513.04
08:20:03|20516.15
08:20:04|20517.71
08:20:05|20517.46
08:20:06|20518.28
08:20:07|20518.83
08:20:08|20518.43
08:20:08|20517.54
08:20:10|20517.75
08:20:10|20522.28
08:20:12|20521.79
08:20:13|20522.44
08:20:13|20523.08
08:20:15|20523.47
08:20:15|20523.87
08:20:17|20523.12
08:20:18|20523.74
08:20:19|20523.95
08:20:20|20523.12
08:20:20|20523.12
08:20:22|20522.72
08:20:23|20522.
08:20:24|20519.72
08:20:24|20521.86
08:20:26|20519.77
08:20:27|20520.5
08:20:29|20519.51
08:20:30|20521.73
08:20:31|20520.71
08:20:32|20518.82
08:20:33|20516.86
08:20:34|20516.6
08:20:35|20517.16
08:20:36|20517.4
08:20:37|20518.36
08:20:38|20519.84
08:20:40|20519.09
08:20:40|20518.38
08:20:41|20517.54
08:20:42|20519.
08:20:43|20518.98
08:20:44|20518.03
08:20:45|20522.21
08:20:46|20521.11
08:20:47|20521.61
08:20:49|20521.61
08:20:50|20521.61
08:20:50|20521.74
08:20:52|20521.97
08:20:53|20520.3
08:20:53|20520.21
08:20:54|20520.24
08:20:55|20520.92
08:20:56|20520.28
08:20:57|20520.7
08:20:58|20520.7
08:21:00|20520.42
08:21:01|20520.27
08:21:01|20520.54
08:21:03|20518.98
08:21:04|20520.54
08:21:04|20520.88
08:21:06|20523.06
08:21:07|20522.79
08:21:08|20522.35
08:21:08|20521.01
08:21:09|20521.48
08:21:11|20522.32
08:21:12|20521.01
08:21:13|20521.12
08:21:13|20520.85
08:21:15|20520.82
08:21:16|20520.78
08:21:17|20520.81
08:21:17|20520.65
08:21:19|20520.46
08:21:19|20520.08
08:21:21|20520.08
08:21:21|20520.14
08:21:23|20520.63
08:21:24|20514.34
08:21:24|20512.32
08:21:26|20512.29
08:21:27|20510.52
08:21:28|20512.15
08:21:30|20512.39
08:21:31|20503.27
08:21:32|20503.74
08:21:33|20507.68
08:21:34|20507.28
08:21:35|20506.53
08:21:35|20506.56
08:21:37|20508.49
08:21:38|20508.46
08:21:39|20507.66
08:21:40|20507.76
08:21:41|20507.79
08:21:42|20508.51
08:21:43|20507.41
08:21:44|20504.74
08:21:45|20505.81
08:21:46|20506.02
08:21:47|20506.02
08:21:48|20507.3
08:21:49|20508.99
08:21:50|20507.03
08:21:51|20506.16
08:21:52|20505.04
08:21:53|20503.6
08:21:54|20505.17
08:21:55|20503.94
08:21:56|20504.97
08:21:57|20505.32
08:21:58|20504.68
08:21:59|20504.62
08:22:01|20505.32
08:22:01|20505.32
08:22:02|20504.62
08:22:03|20504.16
08:22:04|20504.14
08:22:05|20504.14
08:22:06|20506.14
08:22:07|20506.44
08:22:08|20506.37
08:22:09|20505.64
08:22:10|20505.76
08:22:11|20506.24
08:22:12|20506.16
08:22:13|20507.35
08:22:14|20504.19
08:22:15|20503.04
08:22:16|20499.32
08:22:17|20499.39
08:22:19|20500.33
08:22:19|20501.22
08:22:20|20503.17
08:22:22|20503.17
08:22:22|20503.16
08:22:23|20501.18
08:22:25|20500.64
08:22:26|20501.49
08:22:26|20501.8
08:22:27|20500.65
08:22:29|20500.02
08:22:30|20499.56
08:22:32|20500.16
08:22:32|20502.25
08:22:33|20503.13
08:22:34|20506.73
08:22:36|20503.54
08:22:36|20503.05
08:22:37|20503.94
08:22:39|20504.56
08:22:40|20504.55
08:22:40|20505.72
08:22:42|20505.2
08:22:43|20496.06
08:22:43|20497.62
08:22:44|20496.83
08:22:46|20499.38
08:22:47|20501.02
08:22:48|20502.42
08:22:48|20502.28
08:22:49|20502.28
08:22:51|20504.34
08:22:51|20504.33
08:22:52|20501.15
08:22:54|20503.68
08:22:54|20503.23
08:22:56|20502.06
08:22:56|20502.13
08:22:57|20500.93
08:22:58|20501.17
08:22:59|20501.17
08:23:01|20501.35
08:23:01|20501.33
08:23:03|20501.17
08:23:04|20501.67
08:23:04|20501.67
08:23:05|20501.5
08:23:07|20502.31
08:23:07|20504.06
08:23:09|20505.03
08:23:09|20509.47
08:23:11|20511.57
08:23:11|20509.14
08:23:12|20509.14
08:23:14|20509.58
08:23:15|20508.59
08:23:15|20506.14
08:23:17|20507.47
08:23:17|20506.82
08:23:18|20508.1
08:23:19|20509.
08:23:20|20508.07
08:23:22|20507.76
08:23:23|20509.68
08:23:24|20509.95
08:23:25|20510.86
08:23:25|20508.92
08:23:26|20508.92
08:23:27|20508.7
08:23:29|20508.7
08:23:30|20508.07
08:23:31|20509.07
08:23:32|20510.43
08:23:33|20510.63
08:23:34|20510.63
08:23:35|20510.63
08:23:36|20510.02
08:23:37|20510.02
08:23:38|20512.42
08:23:40|20511.45
08:23:40|20512.46
08:23:41|20512.96
08:23:42|20510.81
08:23:43|20510.62
08:23:45|20511.48
08:23:45|20511.53
08:23:47|20511.53
08:23:48|20511.55
08:23:48|20510.02
08:23:49|20509.78
08:23:51|20510.32
08:23:52|20509.83
08:23:52|20510.
08:23:54|20510.
08:23:55|20510.33
08:23:56|20513.03
08:23:57|20513.16
08:23:58|20513.22
08:23:59|20512.73
08:24:00|20512.73
08:24:01|20512.65
08:24:02|20513.13
08:24:02|20517.13
08:24:04|20514.48
08:24:05|20514.48
08:24:05|20511.69
08:24:07|20512.44
08:24:08|20513.4
08:24:09|20512.44
08:24:09|20512.87
08:24:11|20512.83
08:24:12|20512.83
08:24:13|20511.9
08:24:13|20512.25
08:24:14|20512.74
08:24:16|20512.21
08:24:16|20513.
08:24:17|20512.66
08:24:19|20512.64
08:24:20|20513.59
08:24:20|20512.23
08:24:21|20511.45
08:24:23|20510.
08:24:24|20509.9
08:24:25|20510.5
08:24:26|20510.45
08:24:27|20510.97
08:24:28|20509.71
08:24:29|20509.44
08:24:30|20509.76
08:24:32|20506.31
08:24:32|20507.1
08:24:33|20505.68
08:24:34|20505.
08:24:35|20504.54
08:24:36|20505.
08:24:37|20503.93
08:24:38|20505.5
08:24:39|20504.45
08:24:40|20504.99
08:24:41|20503.37
08:24:42|20503.44
08:24:44|20504.19
08:24:44|20506.27
08:24:45|20505.19
08:24:47|20505.84
08:24:48|20505.74
08:24:49|20506.01
08:24:49|20504.66
08:24:51|20505.1
08:24:51|20505.2
08:24:52|20504.19
08:24:53|20505.73
08:24:54|20503.92
08:24:56|20504.97
08:24:57|20504.23
08:24:57|20504.31
08:24:58|20504.
08:25:00|20504.16
08:25:01|20504.7
08:25:02|20504.35
08:25:03|20504.49
08:25:04|20502.74
08:25:05|20503.95
08:25:06|20503.83
08:25:07|20502.83
08:25:08|20503.
08:25:09|20503.01
08:25:10|20503.09
08:25:11|20501.73
08:25:12|20501.99
08:25:13|20501.99
08:25:14|20503.26
08:25:15|20503.26
08:25:16|20503.14
08:25:17|20501.98
08:25:18|20500.88
08:25:19|20501.13
08:25:20|20503.51
08:25:21|20503.08
08:25:22|20503.59
08:25:23|20503.62
08:25:24|20503.2
08:25:25|20502.23
08:25:26|20502.32
08:25:27|20501.06
08:25:28|20502.45
08:25:29|20500.23
08:25:30|20502.3
08:25:31|20502.51
08:25:33|20501.21
08:25:34|20501.71
08:25:35|20500.58
08:25:36|20501.96
08:25:37|20501.49
08:25:38|20501.97
08:25:39|20502.47
08:25:40|20501.45
08:25:41|20500.01
08:25:41|20500.03
08:25:43|20502.85
08:25:44|20501.6
08:25:45|20502.42
08:25:46|20502.71
08:25:47|20501.75
08:25:48|20501.75
08:25:49|20501.75
08:25:50|20501.75
08:25:51|20502.48
08:25:52|20500.73
08:25:53|20501.17
08:25:54|20502.9
08:25:55|20504.71
08:25:56|20506.05
08:25:57|20506.69
08:25:58|20507.85
08:25:59|20506.72
08:25:59|20506.72
08:26:01|20506.74
08:26:02|20506.22
08:26:03|20505.85
08:26:04|20506.9
08:26:05|20504.8
08:26:06|20508.45
08:26:07|20508.46
08:26:08|20508.98
08:26:09|20508.48
08:26:10|20507.98
08:26:11|20510.56
08:26:12|20507.67
08:26:13|20506.73
08:26:14|20506.89
08:26:15|20506.89
08:26:16|20506.89
08:26:17|20507.29
08:26:18|20507.29
08:26:19|20507.29
08:26:20|20507.29
08:26:21|20506.96
08:26:22|20507.65
08:26:23|20508.1
08:26:24|20508.55
08:26:25|20508.
08:26:26|20508.
08:26:27|20507.29
08:26:28|20507.29
08:26:29|20507.82
08:26:30|20507.29
08:26:31|20507.79
08:26:32|20507.29
08:26:34|20507.34
08:26:34|20507.34
08:26:35|20506.52
08:26:37|20506.52
08:26:37|20506.79
08:26:38|20506.48
08:26:39|20506.48
08:26:40|20506.5
08:26:42|20505.29
08:26:42|20505.7
08:26:43|20507.22
08:26:44|20507.75
08:26:45|20508.19
08:26:47|20508.06
08:26:47|20505.68
08:26:48|20505.68
08:26:49|20505.68
08:26:50|20506.89
08:26:51|20506.77
08:26:52|20507.45
08:26:53|20507.46
08:26:54|20506.8
08:26:55|20506.65
08:26:56|20506.65
08:26:58|20507.08
08:26:59|20506.37
08:26:59|20506.37
08:27:00|20505.
08:27:02|20505.44
08:27:03|20505.3
08:27:04|20505.32
08:27:05|20505.66
08:27:06|20505.17
08:27:07|20505.76
08:27:08|20505.79
08:27:09|20505.46
08:27:09|20505.65
08:27:11|20506.48
08:27:11|20505.25
08:27:13|20505.15
08:27:14|20505.55
08:27:15|20501.7
08:27:16|20500.67
08:27:17|20500.36
08:27:18|20500.
08:27:19|20500.
08:27:20|20499.47
08:27:20|20498.94
08:27:22|20498.32
08:27:23|20497.62
08:27:23|20497.41
08:27:25|20497.82
08:27:26|20498.44
08:27:27|20501.43
08:27:27|20500.99
08:27:29|20500.97
08:27:29|20500.99
08:27:30|20500.99
08:27:31|20500.
08:27:32|20500.21
08:27:34|20502.1
08:27:35|20501.62
08:27:36|20501.8
08:27:37|20500.78
08:27:38|20500.74
08:27:39|20500.74
08:27:40|20499.9
08:27:41|20499.2
08:27:42|20499.74
08:27:43|20499.45
08:27:44|20499.45
08:27:45|20499.45
08:27:46|20499.05
08:27:47|20499.05
08:27:48|20499.05
08:27:49|20499.95
08:27:50|20500.
08:27:51|20498.4
08:27:52|20498.4
08:27:53|20499.05
08:27:54|20499.23
08:27:56|20499.44
08:27:56|20499.9
08:27:57|20501.16
08:27:58|20501.36
08:27:59|20502.39
08:28:00|20502.25
08:28:01|20502.25
08:28:02|20501.96
08:28:03|20501.96
08:28:04|20502.08
08:28:05|20502.5
08:28:06|20503.51
08:28:07|20502.7
08:28:08|20502.57
08:28:09|20502.58
08:28:10|20503.08
08:28:11|20502.22
08:28:12|20502.22
08:28:13|20502.22
08:28:14|20501.37
08:28:15|20500.58
08:28:17|20500.59
08:28:17|20500.59
08:28:18|20500.59
08:28:19|20500.86
08:28:20|20496.81
08:28:21|20498.24
08:28:22|20498.62
08:28:23|20498.69
08:28:24|20499.37
08:28:25|20500.8
08:28:26|20500.29
08:28:27|20499.2
08:28:29|20499.16
08:28:30|20499.16
08:28:30|20499.16
08:28:31|20498.67
08:28:33|20498.67
08:28:33|20499.36
08:28:35|20498.59
08:28:36|20497.88
08:28:37|20498.41
08:28:38|20498.07
08:28:39|20497.42
08:28:40|20496.15
08:28:41|20496.4
08:28:42|20495.75
08:28:43|20495.31
08:28:44|20495.93
08:28:45|20495.8
08:28:46|20495.02
08:28:47|20495.72
08:28:49|20494.7
08:28:49|20494.31
08:28:50|20494.56
08:28:51|20495.
08:28:52|20495.08
08:28:53|20495.
08:28:54|20495.1
08:28:56|20496.03
08:28:57|20493.72
08:28:57|20493.91
08:28:59|20495.2
08:29:00|20493.48
08:29:01|20495.26
08:29:01|20495.
08:29:03|20495.31
08:29:04|20495.28
08:29:05|20496.01
08:29:06|20497.34
08:29:07|20497.15
08:29:08|20496.83
08:29:09|20498.47
08:29:10|20498.01
08:29:11|20497.72
08:29:12|20498.
08:29:13|20496.1
08:29:14|20495.11
08:29:15|20494.9
08:29:16|20495.06
08:29:17|20495.31
08:29:18|20495.3
08:29:19|20493.05
08:29:20|20491.53
08:29:21|20492.25
08:29:22|20489.32
08:29:23|20493.7
08:29:23|20492.39
08:29:25|20493.39
08:29:26|20493.39
08:29:27|20494.56
08:29:28|20494.51
08:29:29|20492.53
08:29:30|20491.78
08:29:31|20490.36
08:29:32|20493.03
08:29:32|20493.8
08:29:34|20493.8
08:29:35|20492.95
08:29:36|20494.62
08:29:38|20493.47
08:29:38|20492.79
08:29:39|20492.09
08:29:40|20493.54
08:29:41|20493.54
08:29:43|20493.54
08:29:44|20496.04
08:29:45|20495.17
08:29:45|20495.
08:29:46|20495.
08:29:48|20496.04
08:29:49|20496.55
08:29:50|20497.52
08:29:51|20497.77
08:29:51|20497.95
08:29:52|20498.
08:29:54|20499.79
08:29:54|20499.42
08:29:56|20499.45
08:29:57|20499.69
08:29:58|20498.21
08:29:59|20497.03
08:30:00|20496.59
08:30:01|20497.39
08:30:01|20497.37
08:30:02|20498.14
08:30:03|20498.14
08:30:05|20497.32
08:30:05|20497.32
08:30:06|20498.01
08:30:08|20498.01
08:30:08|20498.
08:30:10|20497.52
08:30:11|20497.87
08:30:12|20497.93
08:30:13|20496.91
08:30:14|20498.
08:30:15|20497.99
08:30:16|20497.99
08:30:17|20497.99
08:30:18|20497.24
08:30:19|20496.68
08:30:20|20497.86
08:30:21|20497.54
08:30:22|20498.
08:30:23|20498.
08:30:24|20498.
08:30:25|20497.65
08:30:26|20498.
08:30:27|20497.31
08:30:28|20497.66
08:30:29|20498.57
08:30:30|20501.61
08:30:31|20502.87
08:30:32|20503.99
08:30:33|20504.04
08:30:34|20504.59
08:30:35|20504.14
08:30:36|20502.67
08:30:38|20503.18
08:30:39|20504.98
08:30:40|20504.62
08:30:41|20502.58
08:30:42|20500.23
08:30:43|20500.8
08:30:44|20500.8
08:30:45|20501.
08:30:46|20500.34
08:30:48|20500.34
08:30:48|20501.78
08:30:49|20502.83
08:30:50|20503.11
08:30:51|20503.11
08:30:52|20503.16
08:30:54|20502.59
08:30:54|20503.81
08:30:55|20504.
08:30:56|20503.96
08:30:57|20503.96
08:30:58|20505.81
08:30:59|20506.54
08:31:00|20506.77
08:31:01|20505.
08:31:02|20505.61
08:31:03|20505.61
08:31:04|20502.27
08:31:06|20501.41
08:31:07|20502.85
08:31:08|20502.85
08:31:09|20501.73
08:31:10|20503.57
08:31:10|20503.57
08:31:11|20503.57
08:31:13|20503.61
08:31:14|20503.61
08:31:14|20502.99
08:31:15|20503.1
08:31:17|20502.26
08:31:18|20503.54
08:31:19|20503.47
08:31:20|20503.68
08:31:21|20503.68
08:31:22|20503.11
08:31:24|20501.69
08:31:24|20502.1
08:31:25|20501.41
08:31:26|20501.96
08:31:27|20496.94
08:31:28|20497.82
08:31:29|20497.8
08:31:30|20498.23
08:31:31|20498.2
08:31:32|20496.94
08:31:33|20494.85
08:31:34|20494.92
08:31:35|20495.06
08:31:36|20494.29
08:31:37|20494.29
08:31:38|20494.29
08:31:40|20495.78
08:31:40|20494.19
08:31:41|20494.21
08:31:42|20493.27
08:31:43|20493.03
08:31:45|20492.61
08:31:46|20491.
08:31:47|20489.18
08:31:48|20489.92
08:31:49|20488.78
08:31:50|20487.48
08:31:51|20487.23
08:31:52|20488.87
08:31:53|20489.29
08:31:54|20489.13
08:31:55|20488.7
08:31:56|20488.45
08:31:57|20488.45
08:31:58|20489.14
08:31:59|20488.16
08:32:00|20491.44
08:32:01|20491.43
08:32:02|20492.08
08:32:03|20492.19
08:32:04|20492.19
08:32:05|20494.
08:32:06|20493.85
08:32:07|20494.03
08:32:08|20494.13
08:32:09|20493.85
08:32:10|20494.95
08:32:11|20492.22
08:32:12|20490.6
08:32:13|20490.6
08:32:14|20489.22
08:32:15|20489.22
08:32:16|20488.64
08:32:17|20490.08
08:32:18|20489.13
08:32:19|20488.89
08:32:20|20488.96
08:32:21|20487.73
08:32:23|20487.73
08:32:23|20489.07
08:32:24|20489.07
08:32:25|20489.
08:32:26|20489.91
08:32:27|20488.07
08:32:28|20488.08
08:32:29|20487.24
08:32:30|20484.93
08:32:31|20485.58
08:32:32|20486.05
08:32:33|20486.2
08:32:34|20487.38
08:32:35|20488.45
08:32:36|20487.8
08:32:37|20487.62
08:32:38|20488.86
08:32:40|20488.35
08:32:41|20487.94
08:32:42|20488.38
08:32:43|20488.39
08:32:44|20488.71
08:32:45|20489.18
08:32:46|20489.18
08:32:47|20490.07
08:32:48|20489.02
08:32:49|20489.02
08:32:50|20489.72
08:32:51|20489.73
08:32:52|20491.1
08:32:53|20490.28
08:32:54|20489.75
08:32:55|20491.1
08:32:56|20491.11
08:32:57|20492.82
08:32:58|20491.53
08:32:59|20492.95
08:33:01|20491.44
08:33:02|20491.8
08:33:03|20490.94
08:33:04|20490.
08:33:05|20488.45
08:33:05|20489.21
08:33:07|20488.79
08:33:08|20487.91
08:33:08|20486.39
08:33:09|20488.41
08:33:11|20489.07
08:33:12|20488.01
08:33:13|20488.04
08:33:13|20489.45
08:33:14|20487.86
08:33:16|20488.95
08:33:17|20488.95
08:33:18|20488.95
08:33:19|20488.97
08:33:20|20488.75
08:33:21|20487.77
08:33:22|20487.77
08:33:23|20488.99
08:33:24|20488.99
08:33:25|20488.99
08:33:26|20488.99
08:33:27|20487.57
08:33:28|20487.57
08:33:29|20486.62
08:33:30|20486.7
08:33:31|20486.31
08:33:32|20486.7
08:33:33|20486.69
08:33:34|20486.65
08:33:35|20486.65
08:33:36|20485.38
08:33:37|20485.01
08:33:38|20484.99
08:33:39|20484.65
08:33:41|20485.01
08:33:42|20484.18
08:33:42|20486.97
08:33:45|20484.64
08:33:45|20485.13
08:33:46|20485.27
08:33:47|20485.2
08:33:49|20485.2
08:33:50|20485.2
08:33:51|20484.52
08:33:52|20484.52
08:33:53|20484.
08:33:54|20484.
08:33:55|20484.81
08:33:56|20484.75
08:33:57|20484.78
08:33:58|20484.78
08:33:59|20484.78
08:34:00|20484.78
08:34:01|20484.38
08:34:02|20483.71
08:34:02|20483.71
08:34:04|20483.72
08:34:04|20484.81
08:34:06|20481.3
08:34:06|20483.23
08:34:08|20482.22
08:34:08|20483.45
08:34:10|20483.24
08:34:10|20483.
08:34:12|20483.95
08:34:12|20484.
08:34:14|20484.1
08:34:15|20484.15
08:34:16|20484.22
08:34:17|20483.01
08:34:18|20484.92
08:34:19|20485.4
08:34:19|20486.08
08:34:20|20486.55
08:34:22|20484.49
08:34:22|20485.76
08:34:24|20486.48
08:34:25|20485.79
08:34:26|20486.73
08:34:27|20486.62
08:34:28|20485.96
08:34:28|20486.65
08:34:29|20486.15
08:34:30|20487.34
08:34:32|20486.8
08:34:33|20486.15
08:34:34|20485.79
08:34:34|20486.
08:34:36|20487.38
08:34:37|20486.85
08:34:38|20485.33
08:34:39|20485.85
08:34:40|20484.61
08:34:41|20484.
08:34:43|20484.69
08:34:44|20482.5
08:34:45|20482.52
08:34:46|20482.52
08:34:47|20482.58
08:34:48|20483.22
08:34:49|20483.23
08:34:50|20482.52
08:34:51|20483.65
08:34:52|20482.37
08:34:53|20483.39
08:34:55|20483.99
08:34:56|20484.03
08:34:57|20484.49
08:34:58|20482.67
08:35:00|20483.17
08:35:01|20482.7
08:35:01|20483.2
08:35:02|20482.85
08:35:03|20483.45
08:35:04|20482.68
08:35:06|20482.52
08:35:06|20482.39
08:35:07|20483.03
08:35:08|20483.03
08:35:09|20483.03
08:35:10|20483.42
08:35:11|20482.18
08:35:12|20482.99
08:35:13|20483.
08:35:14|20481.88
08:35:15|20476.95
08:35:16|20478.54
08:35:17|20478.24
08:35:18|20478.24
08:35:19|20478.64
08:35:20|20477.29
08:35:21|20477.28
08:35:22|20478.21
08:35:23|20476.66
08:35:24|20476.35
08:35:25|20477.94
08:35:26|20476.96
08:35:27|20477.
08:35:28|20476.96
08:35:29|20476.96
08:35:30|20476.45
08:35:32|20477.7
08:35:32|20477.
08:35:33|20476.09
08:35:34|20477.78
08:35:35|20477.05
08:35:36|20478.55
08:35:37|20477.45
08:35:38|20477.45
08:35:39|20478.95
08:35:40|20477.39
08:35:42|20476.96
08:35:43|20476.96
08:35:44|20476.04
08:35:45|20476.84
08:35:47|20475.31
08:35:47|20476.71
08:35:48|20475.
08:35:49|20474.9
08:35:50|20476.6
08:35:51|20475.7
08:35:52|20476.73
08:35:54|20474.89
08:35:55|20474.93
08:35:56|20474.46
08:35:57|20475.21
08:35:58|20474.65
08:35:58|20475.98
08:35:59|20474.27
08:36:00|20474.41
08:36:02|20472.49
08:36:02|20472.72
08:36:03|20474.44
08:36:05|20472.27
08:36:05|20474.08
08:36:07|20471.28
08:36:07|20473.2
08:36:08|20472.96
08:36:10|20472.44
08:36:10|20470.9
08:36:11|20470.6
08:36:12|20472.79
08:36:13|20472.32
08:36:15|20472.32
08:36:16|20470.86
08:36:16|20470.97
08:36:18|20470.77
08:36:19|20473.01
08:36:20|20472.65
08:36:20|20476.37
08:36:22|20475.3
08:36:22|20478.17
08:36:23|20476.26
08:36:24|20476.26
08:36:25|20475.38
08:36:27|20475.33
08:36:27|20474.59
08:36:28|20474.53
08:36:29|20472.66
08:36:30|20474.4
08:36:31|20473.77
08:36:32|20473.38
08:36:34|20473.4
08:36:34|20473.38
08:36:36|20473.38
08:36:37|20474.59
08:36:38|20476.92
08:36:38|20478.17
08:36:40|20478.12
08:36:41|20479.05
08:36:42|20480.01
08:36:43|20480.85
08:36:45|20481.
08:36:46|20480.02
08:36:47|20482.79
08:36:48|20483.79
08:36:49|20484.34
08:36:50|20483.11
08:36:51|20484.05
08:36:52|20483.07
08:36:53|20481.39
08:36:54|20481.
08:36:55|20480.98
08:36:57|20480.88
08:36:57|20481.3
08:36:58|20478.31
08:36:59|20480.06
08:37:00|20480.1
08:37:02|20480.
08:37:02|20480.09
08:37:03|20480.
08:37:04|20480.03
08:37:05|20479.32
08:37:06|20478.71
08:37:08|20480.61
08:37:08|20480.43
08:37:09|20479.62
08:37:10|20479.39
08:37:11|20482.08
08:37:13|20481.89
08:37:13|20481.94
08:37:14|20481.2
08:37:15|20482.07
08:37:16|20482.59
08:37:17|20481.53
08:37:19|20481.57
08:37:19|20481.57
08:37:20|20481.57
08:37:21|20482.58
08:37:22|20483.98
08:37:24|20484.18
08:37:24|20485.89
08:37:25|20485.
08:37:26|20481.53
08:37:28|20482.89
08:37:29|20483.65
08:37:30|20483.69
08:37:30|20483.69
08:37:32|20483.69
08:37:32|20484.07
08:37:33|20485.04
08:37:34|20485.14
08:37:35|20484.41
08:37:36|20484.85
08:37:37|20485.57
08:37:38|20485.57
08:37:40|20484.64
08:37:41|20484.56
08:37:41|20482.
08:37:42|20481.09
08:37:44|20481.41
08:37:45|20482.68
08:37:46|20481.35
08:37:47|20482.68
08:37:48|20482.82
08:37:49|20483.22
08:37:50|20485.7
08:37:51|20484.64
08:37:52|20484.03
08:37:53|20485.54
08:37:54|20484.22
08:37:55|20485.35
08:37:56|20483.28
08:37:57|20482.29
08:37:58|20481.49
08:37:59|20483.36
08:38:00|20483.36
08:38:02|20484.62
08:38:02|20484.
08:38:03|20482.38
08:38:04|20481.2
08:38:05|20482.8
08:38:06|20482.8
08:38:07|20483.05
08:38:09|20484.49
08:38:10|20484.47
08:38:10|20484.47
08:38:12|20483.55
08:38:13|20483.27
08:38:13|20484.66
08:38:15|20484.54
08:38:15|20484.74
08:38:16|20484.74
08:38:18|20484.74
08:38:18|20484.55
08:38:19|20483.75
08:38:20|20484.11
08:38:22|20484.11
08:38:23|20484.57
08:38:24|20481.24
08:38:25|20484.
08:38:26|20484.
08:38:27|20484.33
08:38:28|20485.
08:38:29|20484.5
08:38:30|20483.84
08:38:31|20483.84
08:38:32|20485.81
08:38:33|20483.35
08:38:34|20483.23
08:38:35|20483.17
08:38:36|20481.85
08:38:37|20482.28
08:38:38|20482.28
08:38:39|20483.14
08:38:40|20482.35
08:38:41|20483.22
08:38:42|20482.47
08:38:43|20482.47
08:38:45|20483.94
08:38:46|20483.47
08:38:47|20484.49
08:38:49|20483.83
08:38:49|20483.8
08:38:50|20484.
08:38:51|20484.36
08:38:52|20484.36
08:38:53|20483.37
08:38:55|20483.37
08:38:55|20482.72
08:38:56|20483.21
08:38:57|20483.22
08:38:58|20483.53
08:39:00|20483.7
08:39:00|20483.01
08:39:01|20483.75
08:39:02|20483.23
08:39:03|20483.23
08:39:05|20483.87
08:39:05|20483.39
08:39:06|20482.67
08:39:07|20483.97
08:39:08|20484.01
08:39:09|20484.55
08:39:10|20485.
08:39:11|20484.71
08:39:12|20484.91
08:39:13|20485.02
08:39:14|20485.02
08:39:15|20485.85
08:39:16|20485.35
08:39:18|20485.34
08:39:18|20485.34
08:39:19|20485.34
08:39:21|20485.94
08:39:22|20484.9
08:39:22|20485.81
08:39:23|20484.61
08:39:24|20484.69
08:39:25|20484.69
08:39:26|20484.69
08:39:28|20484.84
08:39:29|20485.51
08:39:29|20484.27
08:39:31|20484.27
08:39:32|20484.61
08:39:32|20484.61
08:39:33|20484.17
08:39:35|20482.64
08:39:36|20482.65
08:39:37|20482.74
08:39:37|20482.74
08:39:38|20482.74
08:39:40|20480.22
08:39:41|20479.42
08:39:42|20479.84
08:39:43|20479.35
08:39:44|20479.37
08:39:45|20480.56
08:39:47|20479.99
08:39:48|20478.98
08:39:49|20478.98
08:39:50|20480.42
08:39:51|20479.61
08:39:51|20479.09
08:39:53|20479.09
08:39:54|20480.28
08:39:55|20478.66
08:39:55|20478.86
08:39:57|20479.02
08:39:58|20478.73
08:39:59|20478.73
08:39:59|20479.99
08:40:00|20479.99
08:40:02|20479.96
08:40:03|20479.24
08:40:04|20477.05
08:40:05|20477.7
08:40:06|20477.48
08:40:07|20476.72
08:40:08|20477.29
08:40:09|20477.12
08:40:10|20477.11
08:40:11|20477.2
08:40:12|20477.15
08:40:13|20477.1
08:40:14|20477.12
08:40:15|20477.12
08:40:16|20477.12
08:40:17|20477.12
08:40:18|20477.68
08:40:19|20477.73
08:40:20|20477.62
08:40:21|20477.62
08:40:22|20479.76
08:40:23|20478.93
08:40:24|20478.79
08:40:25|20479.14
08:40:26|20479.98
08:40:27|20480.31
08:40:28|20480.33
08:40:29|20480.33
08:40:30|20480.44
08:40:31|20479.27
08:40:32|20480.78
08:40:33|20480.17
08:40:34|20480.39
08:40:35|20480.39
08:40:36|20479.06
08:40:37|20479.06
08:40:38|20481.
08:40:39|20480.48
08:40:40|20481.
08:40:41|20482.49
08:40:42|20483.95
08:40:43|20482.6
08:40:44|20482.29
08:40:45|20481.76
08:40:47|20481.8
08:40:48|20481.69
08:40:49|20481.26
08:40:50|20482.04
08:40:51|20482.18
08:40:52|20481.17
08:40:53|20481.78
08:40:53|20482.71
08:40:54|20481.61
08:40:55|20482.9
08:40:57|20482.91
08:40:58|20482.89
08:40:59|20483.36
08:40:59|20482.23
08:41:01|20483.8
08:41:02|20482.21
08:41:02|20483.36
08:41:04|20483.78
08:41:05|20482.71
08:41:06|20483.73
08:41:07|20483.59
08:41:08|20483.55
08:41:09|20483.56
08:41:10|20482.84
08:41:11|20482.8
08:41:12|20482.8
08:41:13|20482.69
08:41:14|20484.
08:41:14|20483.15
08:41:16|20483.15
08:41:17|20482.56
08:41:18|20482.06
08:41:19|20482.01
08:41:20|20481.79
08:41:21|20481.79
08:41:22|20482.08
08:41:23|20483.85
08:41:24|20483.58
08:41:25|20482.99
08:41:26|20484.
08:41:27|20485.79
08:41:28|20485.01
08:41:29|20485.01
08:41:30|20485.01
08:41:31|20484.97
08:41:32|20484.68
08:41:33|20484.68
08:41:34|20485.1
08:41:35|20485.1
08:41:36|20484.2
08:41:37|20484.
08:41:38|20484.
08:41:39|20484.39
08:41:40|20484.88
08:41:41|20484.18
08:41:42|20484.59
08:41:43|20484.59
08:41:44|20484.59
08:41:45|20483.79
08:41:46|20483.79
08:41:48|20483.79
08:41:48|20483.79
08:41:50|20484.91
08:41:50|20484.91
08:41:51|20484.92
08:41:52|20484.51
08:41:53|20485.68
08:41:55|20485.47
08:41:56|20485.48
08:41:57|20485.48
08:41:58|20484.68
08:41:59|20484.84
08:41:59|20485.03
08:42:00|20484.21
08:42:02|20483.74
08:42:02|20485.13
08:42:04|20485.13
08:42:05|20484.78
08:42:06|20484.22
08:42:07|20484.
08:42:07|20485.76
08:42:08|20486.32
08:42:10|20486.32
08:42:10|20486.25
08:42:12|20485.74
08:42:13|20485.74
08:42:14|20485.38
08:42:15|20485.74
08:42:16|20485.74
08:42:17|20486.05
08:42:18|20485.41
08:42:19|20485.35
08:42:20|20484.95
08:42:21|20484.93
08:42:22|20484.97
08:42:23|20484.61
08:42:24|20484.61
08:42:25|20484.45
08:42:26|20484.43
08:42:26|20484.44
08:42:28|20484.45
08:42:29|20485.
08:42:30|20484.93
08:42:30|20485.93
08:42:32|20485.89
08:42:33|20485.02
08:42:34|20484.85
08:42:34|20484.32
08:42:36|20484.56
08:42:37|20484.26
08:42:38|20484.26
08:42:39|20484.11
08:42:40|20484.6
08:42:41|20485.15
08:42:41|20485.11
08:42:43|20485.11
08:42:43|20484.01
08:42:44|20484.51
08:42:46|20484.51
08:42:46|20484.18
08:42:47|20485.13
08:42:49|20485.23
08:42:51|20486.25
08:42:51|20486.62
08:42:52|20485.24
08:42:53|20486.22
08:42:55|20486.05
08:42:55|20483.15
08:42:57|20484.11
08:42:58|20484.07
08:42:58|20484.27
08:42:59|20484.27
08:43:00|20484.76
08:43:02|20484.41
08:43:03|20486.67
08:43:04|20487.6
08:43:05|20487.07
08:43:06|20487.56
08:43:06|20486.53
08:43:08|20485.63
08:43:08|20485.14
08:43:10|20485.14
08:43:11|20485.51
08:43:11|20485.14
08:43:12|20485.34
08:43:13|20485.58
08:43:15|20485.58
08:43:16|20485.58
08:43:16|20484.28
08:43:18|20484.84
08:43:18|20484.84
08:43:20|20484.59
08:43:21|20484.3
08:43:22|20483.82
08:43:23|20484.96
08:43:23|20484.84
08:43:24|20484.84
08:43:25|20484.84
08:43:26|20484.59
08:43:28|20484.99
08:43:28|20486.
08:43:29|20486.07
08:43:30|20486.08
08:43:32|20486.08
08:43:33|20486.59
08:43:33|20484.78
08:43:35|20484.7
08:43:36|20486.07
08:43:37|20485.
08:43:37|20485.64
08:43:39|20483.77
08:43:40|20483.64
08:43:40|20484.14
08:43:42|20485.21
08:43:43|20485.
08:43:44|20485.21
08:43:44|20485.85
08:43:46|20486.37
08:43:47|20486.81
08:43:48|20487.
08:43:49|20487.87
08:43:50|20487.36
08:43:52|20487.84
08:43:52|20487.84
08:43:54|20487.84
08:43:55|20487.62
08:43:56|20487.75
08:43:57|20486.77
08:43:58|20486.96
08:43:59|20486.97
08:44:00|20487.36
08:44:01|20487.36
08:44:02|20486.43
08:44:03|20487.52
08:44:03|20488.38
08:44:05|20488.81
08:44:06|20488.68
08:44:06|20488.66
08:44:08|20488.88
08:44:08|20488.55
08:44:10|20487.47
08:44:10|20486.91
08:44:12|20485.05
08:44:13|20485.78
08:44:14|20485.47
08:44:14|20486.43
08:44:16|20487.05
08:44:17|20487.45
08:44:18|20487.
08:44:19|20486.44
08:44:20|20487.27
08:44:21|20486.78
08:44:22|20487.29
08:44:22|20487.29
08:44:24|20487.48
08:44:25|20487.29
08:44:26|20487.87
08:44:27|20487.31
08:44:27|20488.54
08:44:29|20488.54
08:44:30|20488.54
08:44:31|20487.44
08:44:32|20487.44
08:44:33|20487.44
08:44:34|20487.39
08:44:35|20488.49
08:44:36|20488.78
08:44:37|20488.74
08:44:38|20488.74
08:44:39|20488.74
08:44:40|20488.62
08:44:41|20488.52
08:44:42|20488.52
08:44:43|20488.52
08:44:44|20488.52
08:44:45|20487.43
08:44:46|20487.07
08:44:47|20487.55
08:44:48|20487.55
08:44:49|20486.55
08:44:50|20486.38
08:44:51|20486.38
08:44:52|20486.18
08:44:53|20485.29
08:44:54|20485.29
08:44:55|20486.53
08:44:56|20486.37
08:44:57|20485.34
08:44:59|20486.26
08:44:59|20485.99
08:45:00|20485.95
08:45:01|20485.47
08:45:02|20485.29
08:45:03|20484.89
08:45:05|20484.72
08:45:06|20478.96
08:45:07|20478.37
08:45:07|20478.64
08:45:08|20478.64
08:45:10|20478.43
08:45:11|20478.63
08:45:11|20478.5
08:45:13|20478.5
08:45:13|20478.55
08:45:15|20480.05
08:45:15|20479.83
08:45:16|20478.49
08:45:18|20480.03
08:45:18|20479.48
08:45:20|20479.48
08:45:20|20475.36
08:45:21|20477.13
08:45:23|20477.13
08:45:23|20477.96
08:45:25|20477.73
08:45:25|20477.29
08:45:26|20476.24
08:45:27|20476.55
08:45:28|20476.16
08:45:30|20477.05
08:45:30|20476.84
08:45:31|20476.17
08:45:32|20477.21
08:45:34|20477.46
08:45:35|20475.42
08:45:35|20476.57
08:45:36|20475.66
08:45:37|20478.07
08:45:38|20476.8
08:45:40|20477.45
08:45:40|20476.31
08:45:41|20476.2
08:45:42|20476.
08:45:43|20476.54
08:45:45|20474.78
08:45:46|20475.28
08:45:46|20476.31
08:45:47|20474.61
08:45:48|20474.51
08:45:49|20474.52
08:45:51|20474.42
08:45:52|20474.5
08:45:53|20474.08
08:45:54|20474.93
08:45:55|20473.94
08:45:56|20473.95
08:45:57|20473.95
08:45:58|20473.27
08:45:59|20472.7
08:46:00|20472.25
08:46:01|20472.99
08:46:02|20472.11
08:46:03|20473.46
08:46:04|20474.
08:46:05|20474.59
08:46:06|20475.11
08:46:07|20474.48
08:46:09|20473.37
08:46:09|20473.37
08:46:10|20473.37
08:46:11|20472.87
08:46:12|20472.58
08:46:14|20472.75
08:46:14|20473.36
08:46:15|20475.19
08:46:17|20474.52
08:46:17|20473.83
08:46:18|20474.47
08:46:20|20474.55
08:46:20|20475.26
08:46:22|20474.55
08:46:23|20475.15
08:46:23|20474.99
08:46:24|20475.16
08:46:26|20475.77
08:46:26|20475.49
08:46:27|20475.49
08:46:28|20473.55
08:46:30|20472.31
08:46:31|20471.81
08:46:31|20472.64
08:46:33|20472.64
08:46:34|20470.68
08:46:35|20470.31
08:46:36|20470.77
08:46:36|20469.87
08:46:38|20470.75
08:46:38|20471.28
08:46:40|20471.96
08:46:41|20469.01
08:46:41|20470.79
08:46:43|20470.99
08:46:44|20471.5
08:46:45|20469.7
08:46:46|20469.94
08:46:47|20471.48
08:46:48|20470.54
08:46:49|20470.48
08:46:50|20470.48
08:46:51|20469.74
08:46:52|20470.
08:46:53|20470.7
08:46:54|20470.7
08:46:56|20470.7
08:46:56|20470.7
08:46:57|20471.
08:46:59|20470.7
08:47:00|20471.53
08:47:01|20470.34
08:47:02|20469.22
08:47:03|20469.
08:47:04|20468.65
08:47:05|20470.15
08:47:06|20470.
08:47:07|20470.16
08:47:08|20470.16
08:47:09|20469.43
08:47:10|20470.79
08:47:11|20468.9
08:47:12|20469.26
08:47:13|20468.77
08:47:14|20469.1
08:47:15|20469.05
08:47:16|20467.75
08:47:17|20477.8
08:47:18|20478.32
08:47:19|20476.4
08:47:20|20476.92
08:47:21|20477.46
08:47:22|20476.46
08:47:23|20477.96
08:47:24|20477.96
08:47:25|20477.04
08:47:26|20478.15
08:47:27|20476.56
08:47:28|20477.98
08:47:29|20478.29
08:47:30|20477.44
08:47:31|20477.92
08:47:32|20478.46
08:47:33|20477.71
08:47:34|20477.71
08:47:35|20479.08
08:47:36|20481.97
08:47:37|20480.68
08:47:38|20481.62
08:47:39|20481.34
08:47:40|20479.89
08:47:41|20479.89
08:47:42|20477.22
08:47:43|20479.04
08:47:44|20479.77
08:47:45|20479.59
08:47:46|20480.81
08:47:47|20480.
08:47:48|20480.
08:47:49|20480.43
08:47:50|20479.46
08:47:51|20479.
08:47:52|20479.23
08:47:54|20479.22
08:47:55|20479.34
08:47:56|20479.8
08:47:57|20479.8
08:47:58|20478.61
08:48:00|20478.61
08:48:00|20479.77
08:48:02|20479.77
08:48:02|20478.72
08:48:04|20480.96
08:48:05|20480.96
08:48:06|20480.91
08:48:07|20479.41
08:48:08|20480.17
08:48:09|20480.72
08:48:10|20479.28
08:48:11|20478.2
08:48:12|20473.69
08:48:13|20474.33
08:48:14|20474.42
08:48:15|20477.01
08:48:16|20477.37
08:48:17|20475.96
08:48:18|20474.33
08:48:19|20473.
08:48:20|20474.22
08:48:21|20475.61
08:48:22|20475.61
08:48:23|20477.23
08:48:25|20477.33
08:48:25|20477.37
08:48:26|20477.22
08:48:28|20477.22
08:48:29|20477.22
08:48:29|20476.86
08:48:30|20477.22
08:48:31|20477.21
08:48:32|20478.22
08:48:33|20477.16
08:48:34|20477.12
08:48:35|20478.19
08:48:36|20477.11
08:48:37|20477.
08:48:38|20476.25
08:48:39|20476.6
08:48:40|20474.25
08:48:41|20473.32
08:48:42|20474.86
08:48:44|20474.91
08:48:44|20474.98
08:48:46|20474.99
08:48:46|20474.98
08:48:47|20473.87
08:48:49|20474.41
08:48:50|20475.
08:48:51|20474.92
08:48:52|20474.06
08:48:52|20473.7
08:48:53|20470.67
08:48:55|20468.58
08:48:57|20471.09
08:48:57|20471.06
08:48:58|20469.71
08:49:00|20470.56
08:49:01|20470.04
08:49:02|20472.04
08:49:03|20472.69
08:49:04|20468.91
08:49:05|20470.45
08:49:06|20471.99
08:49:07|20471.99
08:49:08|20471.13
08:49:09|20469.55
08:49:10|20472.53
08:49:11|20471.99
08:49:12|20471.34
08:49:13|20469.17
08:49:14|20470.46
08:49:15|20473.5
08:49:16|20473.5
08:49:17|20474.
08:49:18|20474.39
08:49:19|20474.8
08:49:20|20472.63
08:49:21|20473.14
08:49:22|20473.38
08:49:23|20474.11
08:49:24|20474.92
08:49:25|20474.92
08:49:26|20474.27
08:49:27|20472.96
08:49:28|20473.98
08:49:29|20474.46
08:49:30|20473.92
08:49:31|20472.68
08:49:32|20472.61
08:49:33|20473.
08:49:34|20472.5
08:49:35|20470.45
08:49:36|20472.06
08:49:37|20470.82
08:49:38|20471.76
08:49:39|20470.36
08:49:40|20469.86
08:49:41|20470.28
08:49:42|20468.48
08:49:43|20468.22
08:49:44|20466.93
08:49:45|20465.38
08:49:46|20468.38
08:49:47|20467.58
08:49:49|20466.88
08:49:49|20464.59
08:49:51|20466.25
08:49:51|20465.57
08:49:52|20465.54
08:49:53|20465.89
08:49:54|20465.61
08:49:56|20466.98
08:49:57|20468.12
08:49:58|20465.81
08:50:00|20466.63
08:50:00|20465.42
08:50:01|20467.07
08:50:02|20467.5
08:50:03|20466.38
08:50:04|20465.62
08:50:05|20466.38
08:50:06|20465.54
08:50:07|20465.53
08:50:08|20465.83
08:50:09|20465.9
08:50:10|20465.9
08:50:11|20465.9
08:50:12|20464.96
08:50:13|20464.54
08:50:14|20466.77
08:50:15|20467.
08:50:16|20467.31
08:50:17|20466.95
08:50:18|20468.89
08:50:19|20468.47
08:50:20|20467.03
08:50:21|20466.94
08:50:23|20466.99
08:50:23|20465.39
08:50:24|20465.02
08:50:25|20464.33
08:50:26|20464.56
08:50:28|20464.48
08:50:28|20465.3
08:50:30|20466.16
08:50:31|20464.94
08:50:31|20464.44
08:50:33|20464.05
08:50:34|20463.
08:50:34|20463.99
08:50:36|20463.61
08:50:36|20463.28
08:50:37|20463.99
08:50:38|20466.62
08:50:40|20466.29
08:50:41|20466.22
08:50:42|20465.
08:50:43|20465.05
08:50:44|20466.24
08:50:45|20468.41
08:50:46|20468.88
08:50:47|20468.97
08:50:48|20466.78
08:50:49|20466.78
08:50:50|20468.49
08:50:51|20469.58
08:50:52|20468.78
08:50:53|20468.53
08:50:54|20468.03
08:50:55|20467.57
08:50:56|20468.48
08:50:57|20468.
08:50:58|20467.1
08:51:00|20466.52
08:51:02|20465.46
08:51:02|20465.26
08:51:03|20465.63
08:51:04|20466.09
08:51:06|20464.89
08:51:06|20464.06
08:51:07|20465.06
08:51:08|20465.37
08:51:09|20466.1
08:51:10|20466.1
08:51:11|20466.1
08:51:12|20464.47
08:51:13|20463.32
08:51:14|20463.99
08:51:16|20463.86
08:51:16|20463.88
08:51:17|20464.39
08:51:19|20464.42
08:51:20|20466.2
08:51:21|20468.
08:51:22|20466.67
08:51:22|20466.63
08:51:24|20465.96
08:51:25|20466.5
08:51:26|20465.18
08:51:27|20465.99
08:51:28|20465.99
08:51:29|20466.65
08:51:30|20465.75
08:51:31|20465.3
08:51:32|20466.
08:51:32|20465.46
08:51:34|20465.48
08:51:35|20465.21
08:51:36|20465.03
08:51:36|20464.17
08:51:37|20465.04
08:51:38|20465.04
08:51:39|20465.05
08:51:40|20466.45
08:51:42|20466.34
08:51:43|20465.72
08:51:44|20465.1
08:51:45|20465.56
08:51:46|20465.18
08:51:47|20465.05
08:51:48|20465.21
08:51:49|20470.18
08:51:50|20469.98
08:51:50|20468.61
08:51:52|20468.58
08:51:53|20468.04
08:51:54|20468.04
08:51:55|20467.55
08:51:56|20468.
08:51:57|20467.74
08:51:58|20467.74
08:51:59|20467.74
08:52:00|20467.07
08:52:01|20468.63
08:52:02|20469.58
08:52:03|20469.08
08:52:04|20468.25
08:52:05|20468.69
08:52:06|20470.2
08:52:07|20471.
08:52:08|20470.41
08:52:09|20471.15
08:52:10|20470.52
08:52:12|20471.57
08:52:12|20471.
08:52:13|20470.93
08:52:15|20471.59
08:52:15|20470.76
08:52:17|20470.22
08:52:18|20470.2
08:52:19|20470.2
08:52:19|20468.44
08:52:21|20468.4
08:52:22|20467.34
08:52:23|20467.68
08:52:23|20467.31
08:52:24|20465.7
08:52:26|20464.22
08:52:27|20463.88
08:52:28|20464.18
08:52:29|20465.56
08:52:30|20466.29
08:52:31|20466.05
08:52:32|20466.1
08:52:33|20466.09
08:52:34|20465.03
08:52:35|20465.53
08:52:36|20465.48
08:52:37|20463.57
08:52:38|20463.66
08:52:39|20464.07
08:52:40|20465.07
08:52:41|20464.74
08:52:42|20464.51
08:52:43|20464.64
08:52:44|20465.61
08:52:45|20465.61
08:52:46|20467.51
08:52:47|20466.85
08:52:48|20466.86
08:52:49|20466.35
08:52:50|20466.35
08:52:51|20464.85
08:52:52|20464.55
08:52:53|20465.79
08:52:54|20466.1
08:52:55|20466.1
08:52:56|20466.6
08:52:57|20465.21
08:52:58|20466.52
08:53:00|20466.55
08:53:00|20466.
08:53:02|20466.29
08:53:03|20466.29
08:53:04|20466.98
08:53:05|20466.98
08:53:06|20468.34
08:53:07|20468.79
08:53:07|20467.77
08:53:09|20470.83
08:53:10|20468.86
08:53:10|20467.99
08:53:11|20468.
08:53:13|20467.85
08:53:14|20467.47
08:53:14|20467.97
08:53:15|20468.22
08:53:17|20469.57
08:53:17|20470.21
08:53:19|20470.24
08:53:20|20470.22
08:53:20|20470.21
08:53:22|20468.83
08:53:23|20468.56
08:53:24|20468.56
08:53:25|20468.56
08:53:26|20469.19
08:53:27|20468.58
08:53:28|20468.57
08:53:29|20469.
08:53:30|20469.
08:53:31|20470.
08:53:32|20468.62
08:53:33|20469.06
08:53:34|20469.06
08:53:35|20468.98
08:53:36|20468.98
08:53:36|20468.98
08:53:38|20468.11
08:53:39|20468.98
08:53:40|20469.85
08:53:41|20469.69
08:53:42|20469.62
08:53:42|20469.16
08:53:43|20468.83
08:53:45|20467.69
08:53:46|20468.
08:53:47|20468.97
08:53:47|20466.92
08:53:49|20467.26
08:53:49|20467.24
08:53:50|20467.21
08:53:52|20467.21
08:53:53|20467.79
08:53:54|20468.13
08:53:55|20467.85
08:53:55|20468.11
08:53:57|20468.63
08:53:58|20467.48
08:53:58|20467.9
08:54:00|20467.47
08:54:02|20467.47
08:54:02|20468.
08:54:03|20467.47
08:54:05|20467.14
08:54:06|20467.14
08:54:07|20466.94
08:54:07|20466.34
08:54:09|20465.58
08:54:10|20464.48
08:54:10|20464.49
08:54:12|20464.49
08:54:12|20464.39
08:54:13|20463.
08:54:14|20463.79
08:54:16|20462.52
08:54:16|20462.3
08:54:17|20464.2
08:54:19|20463.01
08:54:20|20463.01
08:54:20|20462.95
08:54:22|20463.21
08:54:23|20465.79
08:54:23|20464.55
08:54:25|20463.43
08:54:26|20462.47
08:54:27|20462.53
08:54:28|20463.86
08:54:29|20463.86
08:54:30|20465.85
08:54:30|20467.07
08:54:32|20466.48
08:54:33|20465.48
08:54:34|20464.45
08:54:35|20464.5
08:54:35|20463.59
08:54:38|20463.82
08:54:38|20462.46
08:54:39|20463.95
08:54:40|20464.36
08:54:41|20464.16
08:54:42|20464.16
08:54:43|20462.95
08:54:44|20462.85
08:54:45|20464.81
08:54:46|20466.47
08:54:47|20464.19
08:54:49|20464.19
08:54:49|20465.04
08:54:50|20465.03
08:54:51|20465.21
08:54:52|20466.12
08:54:53|20467.42
08:54:54|20467.83
08:54:55|20467.83
08:54:56|20467.36
08:54:57|20467.38
08:54:58|20467.38
08:55:00|20470.13
08:55:01|20469.93
08:55:02|20470.87
08:55:03|20469.95
08:55:05|20470.
08:55:05|20470.
08:55:06|20470.75
08:55:07|20470.25
08:55:09|20471.13
08:55:10|20471.51
08:55:11|20470.41
08:55:12|20470.98
08:55:13|20472.07
08:55:14|20470.61
08:55:15|20471.27
08:55:16|20471.27
08:55:17|20472.26
08:55:18|20475.63
08:55:19|20478.43
08:55:20|20476.07
08:55:21|20476.52
08:55:22|20477.37
08:55:23|20479.05
08:55:24|20478.5
08:55:25|20477.07
08:55:26|20476.35
08:55:27|20476.59
08:55:28|20476.28
08:55:29|20476.17
08:55:30|20476.15
08:55:31|20477.08
08:55:32|20475.
08:55:33|20473.63
08:55:34|20474.42
08:55:35|20473.83
08:55:36|20473.83
08:55:37|20473.83
08:55:38|20474.14
08:55:39|20473.95
08:55:40|20472.8
08:55:42|20473.75
08:55:42|20473.73
08:55:43|20473.73
08:55:44|20474.16
08:55:45|20474.87
08:55:46|20473.99
08:55:47|20474.83
08:55:48|20475.06
08:55:49|20475.97
08:55:50|20475.
08:55:51|20475.11
08:55:52|20477.9
08:55:53|20477.89
08:55:54|20476.25
08:55:55|20476.41
08:55:56|20477.82
08:55:57|20474.71
08:55:58|20474.85
08:55:59|20476.4
08:56:00|20476.8
08:56:02|20476.85
08:56:03|20480.78
08:56:04|20480.78
08:56:05|20481.08
08:56:06|20481.08
08:56:07|20481.97
08:56:08|20481.22
08:56:09|20483.4
08:56:10|20484.45
08:56:11|20484.84
08:56:12|20485.86
08:56:13|20484.88
08:56:14|20486.32
08:56:15|20486.74
08:56:16|20485.58
08:56:17|20486.69
08:56:18|20485.71
08:56:20|20488.53
08:56:20|20487.92
08:56:21|20488.18
08:56:22|20488.2
08:56:24|20489.26
08:56:24|20489.74
08:56:25|20488.52
08:56:27|20490.17
08:56:27|20489.89
08:56:28|20489.88
08:56:29|20489.88
08:56:31|20489.17
08:56:31|20489.17
08:56:33|20488.67
08:56:33|20488.62
08:56:34|20489.7
08:56:36|20490.59
08:56:37|20490.59
08:56:37|20490.53
08:56:39|20491.38
08:56:40|20491.3
08:56:40|20491.03
08:56:42|20491.03
08:56:43|20492.51
08:56:44|20492.51
08:56:44|20492.51
08:56:45|20491.47
08:56:47|20492.37
08:56:48|20491.85
08:56:48|20494.67
08:56:50|20494.57
08:56:51|20497.61
08:56:51|20494.58
08:56:52|20496.18
08:56:54|20496.91
08:56:55|20497.91
08:56:56|20496.07
08:56:57|20497.84
08:56:58|20499.84
08:56:59|20499.28
08:57:00|20496.11
08:57:01|20493.71
08:57:02|20492.6
08:57:04|20491.41
08:57:04|20486.63
08:57:06|20491.43
08:57:07|20489.7
08:57:08|20491.1
08:57:09|20489.97
08:57:10|20490.38
08:57:11|20490.38
08:57:12|20491.6
08:57:13|20492.1
08:57:14|20494.39
08:57:15|20493.84
08:57:16|20493.78
08:57:17|20493.2
08:57:18|20492.71
08:57:19|20492.28
08:57:20|20493.86
08:57:21|20492.16
08:57:22|20488.9
08:57:23|20490.
08:57:24|20491.38
08:57:25|20491.1
08:57:26|20491.89
08:57:27|20491.85
08:57:28|20491.49
08:57:29|20490.56
08:57:30|20491.5
08:57:31|20491.5
08:57:32|20493.2
08:57:33|20491.72
08:57:34|20492.25
08:57:35|20492.25
08:57:36|20493.48
08:57:37|20492.88
08:57:38|20489.5
08:57:39|20490.5
08:57:40|20490.15
08:57:41|20490.15
08:57:42|20491.59
08:57:43|20490.63
08:57:45|20492.05
08:57:45|20491.17
08:57:46|20490.8
08:57:47|20490.87
08:57:48|20490.28
08:57:49|20490.24
08:57:50|20490.84
08:57:51|20491.71
08:57:52|20489.5
08:57:53|20488.55
08:57:54|20488.55
08:57:55|20489.53
08:57:56|20490.53
08:57:57|20490.53
08:57:58|20491.26
08:57:59|20491.
08:58:00|20493.49
08:58:01|20491.7
08:58:02|20491.26
08:58:03|20491.26
08:58:05|20492.04
08:58:06|20491.87
08:58:07|20491.5
08:58:08|20490.81
08:58:09|20491.7
08:58:10|20490.54
08:58:11|20490.34
08:58:12|20491.
08:58:13|20491.78
08:58:14|20491.78
08:58:15|20491.78
08:58:15|20489.61
08:58:17|20491.99
08:58:18|20491.59
08:58:19|20491.03
08:58:20|20489.78
08:58:21|20491.59
08:58:22|20491.85
08:58:23|20489.33
08:58:24|20488.1
08:58:25|20487.68
08:58:26|20486.54
08:58:27|20487.69
08:58:28|20484.69
08:58:30|20486.43
08:58:30|20486.19
08:58:31|20485.76
08:58:32|20485.64
08:58:33|20485.14
08:58:34|20484.78
08:58:35|20484.78
08:58:36|20485.84
08:58:37|20486.
08:58:38|20486.07
08:58:39|20486.07
08:58:40|20487.57
08:58:41|20486.14
08:58:42|20486.09
08:58:43|20486.18
08:58:44|20486.18
08:58:45|20487.8
08:58:46|20487.8
08:58:47|20490.99
08:58:48|20489.8
08:58:49|20490.73
08:58:50|20490.73
08:58:51|20489.65
08:58:52|20490.96
08:58:53|20489.52
08:58:54|20488.29
08:58:55|20488.84
08:58:56|20489.22
08:58:57|20489.22
08:58:58|20490.02
08:58:59|20490.02
08:59:00|20490.46
08:59:01|20489.68
08:59:02|20489.68
08:59:03|20489.69
08:59:04|20489.68
08:59:05|20490.97
08:59:06|20489.87
08:59:08|20490.43
08:59:09|20490.94
08:59:09|20494.93
08:59:11|20495.89
08:59:12|20496.03
08:59:12|20495.06
08:59:14|20496.04
08:59:15|20496.14
08:59:16|20495.77
08:59:17|20495.94
08:59:18|20497.04
08:59:20|20495.83
08:59:20|20496.02
08:59:21|20496.6
08:59:22|20496.5
08:59:23|20496.06
08:59:24|20496.03
08:59:25|20497.93
08:59:26|20499.22
08:59:27|20499.83
08:59:28|20498.63
08:59:29|20498.28
08:59:30|20497.61
08:59:31|20499.57
08:59:32|20497.57
08:59:33|20498.81
08:59:34|20499.14
08:59:35|20498.74
08:59:36|20499.57
08:59:37|20498.35
08:59:38|20499.21
08:59:39|20498.06
08:59:40|20498.63
08:59:41|20498.93
08:59:42|20500.63
08:59:43|20500.1
08:59:44|20500.42
08:59:45|20500.22
08:59:46|20499.16
08:59:47|20498.1
08:59:48|20498.23
08:59:50|20498.45
08:59:50|20499.44
08:59:51|20499.44
08:59:53|20499.99
08:59:53|20499.99
08:59:55|20503.5
08:59:56|20501.16
08:59:57|20500.46
08:59:57|20500.45
08:59:59|20499.62
08:59:59|20500.87
09:00:00|20500.57
09:00:02|20501.17
09:00:03|20501.26
09:00:04|20500.47
09:00:05|20500.48
09:00:06|20499.84
09:00:08|20500.6
09:00:09|20498.93
09:00:09|20500.3
09:00:10|20500.32
09:00:11|20501.77
09:00:12|20501.76
09:00:13|20501.76
09:00:14|20501.9
09:00:15|20503.18
09:00:16|20503.4
09:00:17|20504.34
09:00:18|20504.29
09:00:19|20502.16
09:00:20|20503.57
09:00:21|20504.32
09:00:22|20505.67
09:00:23|20507.2
09:00:24|20507.81
09:00:26|20508.01
09:00:26|20509.11
09:00:27|20509.47
09:00:28|20508.98
09:00:29|20508.98
09:00:30|20508.98
09:00:31|20508.99
09:00:32|20511.31
09:00:33|20510.49
09:00:34|20509.88
09:00:36|20509.02
09:00:36|20510.86
09:00:37|20510.84
09:00:39|20508.52
09:00:39|20509.25
09:00:41|20510.25
09:00:41|20510.46
09:00:42|20514.34
09:00:43|20513.17
09:00:44|20511.79
09:00:45|20513.19
09:00:46|20512.65
09:00:47|20515.07
09:00:49|20515.07
09:00:49|20516.22
09:00:51|20516.89
09:00:51|20518.64
09:00:52|20520.29
09:00:53|20519.38
09:00:54|20516.82
09:00:55|20514.5
09:00:57|20517.23
09:00:57|20519.04
09:00:58|20518.64
09:01:00|20519.03
09:01:00|20519.32
09:01:02|20518.19
09:01:02|20518.35
09:01:03|20518.77
09:01:04|20518.35
09:01:05|20518.35
09:01:07|20516.71
09:01:08|20517.09
09:01:09|20516.66
09:01:10|20515.84
09:01:11|20511.61
09:01:12|20513.29
09:01:13|20516.68
09:01:14|20514.75
09:01:15|20516.73
09:01:16|20516.73
09:01:17|20515.33
09:01:18|20517.
09:01:19|20521.54
09:01:20|20523.01
09:01:21|20523.93
09:01:22|20525.15
09:01:23|20526.04
09:01:24|20526.32
09:01:25|20527.49
09:01:26|20526.1
09:01:27|20525.97
09:01:28|20528.23
09:01:29|20528.74
09:01:30|20527.84
09:01:31|20529.25
09:01:32|20529.
09:01:33|20532.05
09:01:34|20533.23
09:01:35|20532.94
09:01:36|20534.07
09:01:37|20536.55
09:01:38|20537.09
09:01:39|20539.04
09:01:40|20538.66
09:01:41|20537.39
09:01:42|20537.6
09:01:43|20532.2
09:01:44|20531.55
09:01:45|20527.48
09:01:46|20530.15
09:01:47|20532.61
09:01:48|20530.76
09:01:49|20532.65
09:01:50|20532.78
09:01:51|20531.36
09:01:52|20529.82
09:01:53|20531.66
09:01:54|20533.16
09:01:55|20531.53
09:01:56|20530.66
09:01:57|20531.69
09:01:58|20532.34
09:01:59|20532.2
09:02:00|20531.29
09:02:02|20530.53
09:02:02|20531.75
09:02:03|20531.45
09:02:04|20529.29
09:02:05|20528.21
09:02:07|20522.71
09:02:08|20524.11
09:02:08|20524.1
09:02:10|20522.49
09:02:11|20521.93
09:02:12|20521.91
09:02:13|20520.33
09:02:14|20521.04
09:02:15|20518.23
09:02:16|20517.22
09:02:17|20522.78
09:02:18|20523.79
09:02:19|20520.83
09:02:20|20520.73
09:02:21|20520.93
09:02:22|20522.14
09:02:23|20524.12
09:02:24|20524.47
09:02:25|20524.53
09:02:26|20520.9
09:02:27|20523.46
09:02:28|20522.55
09:02:29|20523.07
09:02:31|20524.99
09:02:31|20522.91
09:02:32|20523.87
09:02:33|20524.01
09:02:35|20524.01
09:02:35|20520.83
09:02:37|20522.88
09:02:37|20521.95
09:02:38|20522.01
09:02:40|20522.97
09:02:40|20521.9
09:02:41|20522.28
09:02:42|20523.33
09:02:44|20523.63
09:02:45|20522.22
09:02:46|20523.59
09:02:46|20524.54
09:02:48|20524.19
09:02:49|20523.79
09:02:50|20523.
09:02:51|20522.65
09:02:52|20521.81
09:02:53|20522.76
09:02:54|20524.08
09:02:55|20524.07
09:02:56|20523.24
09:02:57|20523.23
09:02:58|20522.01
09:02:59|20520.49
09:03:00|20522.08
09:03:01|20521.47
09:03:02|20521.47
09:03:03|20520.42
09:03:04|20517.28
09:03:05|20517.38
09:03:06|20515.8
09:03:07|20516.99
09:03:08|20517.61
09:03:09|20515.95
09:03:10|20514.36
09:03:11|20517.52
09:03:12|20516.76
09:03:13|20518.95
09:03:14|20516.65
09:03:15|20517.77
09:03:17|20516.71
09:03:17|20517.11
09:03:18|20517.11
09:03:20|20516.51
09:03:21|20517.03
09:03:22|20517.97
09:03:23|20517.45
09:03:23|20517.04
09:03:25|20517.09
09:03:25|20515.36
09:03:27|20513.54
09:03:27|20510.84
09:03:28|20510.74
09:03:30|20514.59
09:03:30|20511.27
09:03:31|20513.44
09:03:32|20511.93
09:03:34|20512.85
09:03:34|20512.13
09:03:36|20509.9
09:03:36|20510.22
09:03:38|20512.46
09:03:38|20512.15
09:03:39|20513.84
09:03:40|20513.99
09:03:41|20513.99
09:03:43|20513.99
09:03:44|20516.
09:03:44|20516.33
09:03:46|20515.62
09:03:47|20515.57
09:03:48|20514.6
09:03:49|20516.7
09:03:49|20515.57
09:03:51|20515.57
09:03:51|20516.54
09:03:52|20515.95
09:03:53|20516.34
09:03:55|20517.9
09:03:55|20516.17
09:03:56|20516.19
09:03:57|20517.69
09:03:59|20517.02
09:03:59|20517.4
09:04:00|20516.92
09:04:01|20518.4
09:04:02|20517.9
09:04:04|20517.4
09:04:05|20515.15
09:04:05|20514.68
09:04:06|20514.52
09:04:08|20515.81
09:04:09|20515.22
09:04:10|20516.93
09:04:11|20518.25
09:04:12|20517.99
09:04:13|20519.68
09:04:14|20520.15
09:04:15|20520.57
09:04:16|20519.93
09:04:17|20519.14
09:04:18|20519.05
09:04:19|20520.6
09:04:20|20519.38
09:04:21|20519.05
09:04:22|20520.27
09:04:23|20519.58
09:04:24|20520.11
09:04:25|20519.02
09:04:26|20519.01
09:04:27|20517.13
09:04:28|20520.
09:04:29|20520.28
09:04:30|20520.96
09:04:31|20520.96
09:04:32|20520.
09:04:33|20518.17
09:04:34|20518.19
09:04:35|20518.02
09:04:36|20518.69
09:04:37|20521.38
09:04:38|20520.84
09:04:39|20524.77
09:04:40|20524.06
09:04:41|20522.83
09:04:42|20520.3
09:04:43|20522.62
09:04:44|20523.89
09:04:45|20523.2
09:04:46|20518.24
09:04:47|20515.59
09:04:48|20516.37
09:04:49|20518.
09:04:50|20518.47
09:04:51|20521.46
09:04:52|20519.52
09:04:53|20521.82
09:04:54|20522.1
09:04:55|20520.6
09:04:56|20520.85
09:04:57|20520.98
09:04:58|20521.86
09:04:59|20521.78
09:05:00|20522.84
09:05:01|20521.2
09:05:02|20521.93
09:05:03|20519.22
09:05:04|20520.5
09:05:05|20521.03
09:05:06|20521.05
09:05:07|20521.15
09:05:08|20521.7
09:05:09|20522.36
09:05:10|20523.87
09:05:11|20524.29
09:05:13|20523.77
09:05:14|20522.85
09:05:15|20523.87
09:05:16|20521.9
09:05:17|20523.23
09:05:18|20520.92
09:05:19|20522.02
09:05:20|20522.16
09:05:21|20521.58
09:05:22|20521.58
09:05:22|20521.38
09:05:23|20520.44
09:05:24|20520.52
09:05:26|20520.37
09:05:27|20521.
09:05:28|20522.29
09:05:28|20522.41
09:05:29|20521.88
09:05:31|20520.38
09:05:32|20520.45
09:05:32|20521.01
09:05:34|20520.62
09:05:35|20521.76
09:05:36|20525.77
09:05:37|20522.78
09:05:38|20523.95
09:05:39|20523.16
09:05:39|20523.16
09:05:41|20523.28
09:05:41|20522.08
09:05:43|20521.98
09:05:44|20521.14
09:05:45|20521.61
09:05:45|20521.01
09:05:47|20521.43
09:05:48|20521.43
09:05:49|20522.99
09:05:50|20523.7
09:05:51|20522.29
09:05:52|20521.34
09:05:53|20523.29
09:05:54|20523.
09:05:55|20522.48
09:05:56|20522.34
09:05:57|20522.34
09:05:58|20522.09
09:05:59|20523.19
09:06:00|20522.18
09:06:01|20523.
09:06:02|20523.35
09:06:03|20516.82
09:06:04|20513.69
09:06:05|20513.14
09:06:06|20512.97
09:06:07|20512.4
09:06:08|20512.61
09:06:09|20513.83
09:06:10|20510.94
09:06:11|20509.99
09:06:13|20509.57
09:06:13|20510.5
09:06:15|20509.31
09:06:16|20508.33
09:06:17|20509.87
09:06:18|20509.71
09:06:19|20508.41
09:06:20|20513.96
09:06:21|20515.
09:06:22|20515.25
09:06:23|20515.27
09:06:24|20514.97
09:06:25|20516.55
09:06:26|20511.18
09:06:27|20514.
09:06:28|20512.7
09:06:29|20510.1
09:06:30|20511.31
09:06:31|20511.94
09:06:32|20511.45
09:06:33|20513.57
09:06:34|20510.27
09:06:35|20512.96
09:06:36|20512.96
09:06:37|20512.03
09:06:38|20503.73
09:06:39|20504.91
09:06:40|20505.29
09:06:41|20507.66
09:06:42|20506.75
09:06:43|20507.29
09:06:44|20506.37
09:06:45|20507.94
09:06:47|20507.61
09:06:47|20510.41
09:06:49|20509.71
09:06:49|20508.11
09:06:50|20508.11
09:06:51|20507.95
09:06:52|20508.2
09:06:54|20508.2
09:06:54|20507.61
09:06:55|20506.82
09:06:56|20507.
09:06:57|20506.83
09:06:59|20508.79
09:06:59|20506.83
09:07:01|20507.7
09:07:01|20505.09
09:07:02|20506.48
09:07:03|20505.9
09:07:05|20505.63
09:07:05|20505.58
09:07:07|20507.41
09:07:08|20506.
09:07:09|20507.56
09:07:10|20507.66
09:07:11|20506.61
09:07:12|20506.61
09:07:13|20505.3
09:07:14|20505.32
09:07:16|20506.8
09:07:16|20506.96
09:07:18|20505.91
09:07:19|20504.59
09:07:20|20505.69
09:07:21|20505.69
09:07:22|20506.08
09:07:23|20506.18
09:07:24|20506.18
09:07:25|20506.9
09:07:26|20507.
09:07:27|20507.
09:07:28|20508.
09:07:29|20510.
09:07:30|20510.
09:07:31|20508.59
09:07:32|20508.59
09:07:33|20509.37
09:07:34|20510.46
09:07:35|20510.46
09:07:36|20509.5
09:07:37|20510.36
09:07:38|20510.36
09:07:39|20509.99
09:07:40|20510.26
09:07:41|20510.48
09:07:42|20509.96
09:07:43|20509.86
09:07:44|20509.87
09:07:45|20509.88
09:07:47|20509.88
09:07:47|20509.88
09:07:48|20510.
09:07:49|20510.
09:07:50|20509.17
09:07:51|20509.28
09:07:52|20509.83
09:07:53|20509.36
09:07:54|20509.36
09:07:55|20509.36
09:07:56|20508.47
09:07:57|20508.23
09:07:58|20509.36
09:07:59|20508.85
09:08:00|20508.7
09:08:01|20509.1
09:08:03|20509.62
09:08:03|20507.62
09:08:04|20508.66
09:08:05|20509.06
09:08:06|20509.05
09:08:07|20508.47
09:08:08|20508.47
09:08:09|20509.12
09:08:10|20509.21
09:08:11|20509.
09:08:12|20509.92
09:08:14|20511.28
09:08:15|20510.48
09:08:16|20510.48
09:08:18|20510.04
09:08:18|20509.07
09:08:20|20510.48
09:08:21|20511.48
09:08:22|20509.96
09:08:22|20510.1
09:08:24|20510.35
09:08:24|20510.35
09:08:25|20510.25
09:08:27|20508.03
09:08:29|20507.69
09:08:30|20508.91
09:08:30|20509.
09:08:32|20508.59
09:08:32|20508.59
09:08:34|20508.59
09:08:34|20508.59
09:08:35|20509.17
09:08:36|20509.17
09:08:38|20508.98
09:08:38|20508.52
09:08:39|20509.24
09:08:40|20509.24
09:08:42|20510.84
09:08:43|20509.04
09:08:43|20509.17
09:08:45|20509.17
09:08:45|20509.16
09:08:47|20509.11
09:08:48|20508.92
09:08:49|20508.8
09:08:49|20509.3
09:08:51|20508.8
09:08:51|20509.83
09:08:53|20510.27
09:08:53|20509.11
09:08:55|20509.11
09:08:55|20508.96
09:08:57|20508.96
09:08:58|20509.01
09:08:59|20508.28
09:09:00|20508.02
09:09:01|20504.55
09:09:02|20507.
09:09:02|20507.07
09:09:03|20507.13
09:09:04|20507.13
09:09:05|20507.13
09:09:06|20506.14
09:09:07|20506.75
09:09:09|20505.73
09:09:09|20506.99
09:09:11|20505.84
09:09:12|20506.85
09:09:12|20506.87
09:09:14|20506.87
09:09:15|20507.9
09:09:16|20507.24
09:09:18|20506.03
09:09:18|20506.03
09:09:19|20507.
09:09:20|20504.95
09:09:22|20506.43
09:09:23|20505.61
09:09:24|20503.68
09:09:25|20503.38
09:09:26|20503.65
09:09:27|20502.96
09:09:29|20504.78
09:09:29|20504.74
09:09:30|20504.02
09:09:31|20503.44
09:09:32|20503.3
09:09:33|20503.64
09:09:34|20503.76
09:09:35|20503.54
09:09:36|20501.87
09:09:37|20502.87
09:09:39|20502.82
09:09:40|20502.83
09:09:41|20504.2
09:09:42|20502.14
09:09:43|20502.25
09:09:44|20502.93
09:09:44|20502.93
09:09:45|20503.25
09:09:46|20502.93
09:09:48|20499.21
09:09:49|20500.7
09:09:50|20501.06
09:09:51|20503.7
09:09:52|20503.09
09:09:53|20502.72
09:09:54|20501.92
09:09:55|20500.7
09:09:56|20501.21
09:09:57|20501.81
09:09:58|20502.56
09:09:59|20503.61
09:10:00|20501.91
09:10:01|20503.66
09:10:02|20504.44
09:10:03|20504.61
09:10:04|20504.61
09:10:05|20505.39
09:10:06|20504.87
09:10:07|20507.
09:10:08|20508.61
09:10:09|20508.03
09:10:10|20507.11
09:10:11|20507.22
09:10:12|20505.27
09:10:13|20505.75
09:10:14|20506.38
09:10:15|20506.41
09:10:17|20505.16
09:10:17|20505.16
09:10:19|20504.1
09:10:20|20504.1
09:10:21|20505.2
09:10:23|20505.82
09:10:24|20503.76
09:10:24|20503.76
09:10:25|20504.82
09:10:27|20504.82
09:10:28|20503.6
09:10:29|20503.6
09:10:30|20503.89
09:10:31|20505.27
09:10:32|20504.38
09:10:33|20504.88
09:10:34|20504.88
09:10:35|20505.23
09:10:36|20505.24
09:10:36|20505.75
09:10:38|20508.
09:10:39|20505.67
09:10:40|20505.67
09:10:41|20507.02
09:10:42|20507.32
09:10:44|20506.27
09:10:44|20504.64
09:10:45|20505.24
09:10:46|20504.83
09:10:47|20505.47
09:10:48|20504.96
09:10:49|20505.73
09:10:50|20505.56
09:10:52|20505.56
09:10:53|20504.62
09:10:54|20504.88
09:10:55|20504.49
09:10:56|20504.49
09:10:56|20504.47
09:10:58|20504.95
09:10:59|20506.
09:11:00|20504.
09:11:01|20503.88
09:11:02|20504.38
09:11:03|20504.98
09:11:03|20503.43
09:11:05|20504.31
09:11:06|20504.31
09:11:07|20503.92
09:11:07|20503.98
09:11:09|20503.98
09:11:09|20504.4
09:11:11|20504.4
09:11:12|20504.32
09:11:13|20503.83
09:11:14|20504.95
09:11:14|20504.3
09:11:16|20504.3
09:11:17|20503.59
09:11:18|20503.
09:11:20|20501.54
09:11:20|20498.78
09:11:22|20497.58
09:11:23|20498.03
09:11:24|20498.03
09:11:25|20498.61
09:11:26|20498.23
09:11:27|20496.79
09:11:28|20497.67
09:11:29|20498.7
09:11:30|20498.
09:11:31|20498.51
09:11:32|20499.
09:11:32|20499.55
09:11:34|20501.62
09:11:35|20501.59
09:11:36|20500.94
09:11:37|20502.11
09:11:38|20500.36
09:11:40|20499.35
09:11:40|20499.62
09:11:41|20499.28
09:11:42|20499.06
09:11:44|20499.82
09:11:45|20500.12
09:11:46|20500.12
09:11:47|20499.17
09:11:48|20500.02
09:11:49|20500.
09:11:50|20500.
09:11:51|20499.22
09:11:52|20500.12
09:11:54|20500.08
09:11:54|20499.37
09:11:56|20500.02
09:11:56|20500.02
09:11:58|20500.4
09:11:59|20499.22
09:12:00|20499.22
09:12:00|20498.28
09:12:02|20499.01
09:12:02|20499.01
09:12:03|20499.
09:12:04|20498.99
09:12:06|20499.59
09:12:07|20499.58
09:12:08|20499.58
09:12:10|20500.72
09:12:10|20500.03
09:12:12|20499.42
09:12:13|20500.63
09:12:13|20500.2
09:12:15|20499.5
09:12:16|20500.
09:12:17|20502.08
09:12:19|20502.08
09:12:19|20502.36
09:12:20|20501.58
09:12:22|20501.8
09:12:23|20501.79
09:12:24|20501.79
09:12:25|20501.79
09:12:26|20501.08
09:12:26|20501.
09:12:28|20502.
09:12:29|20502.
09:12:30|20501.42
09:12:31|20501.48
09:12:32|20501.75
09:12:33|20501.2
09:12:34|20501.2
09:12:35|20502.
09:12:36|20502.
09:12:37|20501.19
09:12:38|20501.16
09:12:39|20500.01
09:12:40|20500.22
09:12:41|20499.5
09:12:42|20498.4
09:12:43|20498.81
09:12:44|20499.06
09:12:45|20500.19
09:12:46|20499.38
09:12:47|20498.94
09:12:48|20499.43
09:12:49|20499.76
09:12:50|20500.
09:12:52|20500.
09:12:52|20500.
09:12:54|20500.5
09:12:54|20500.5
09:12:55|20500.93
09:12:56|20500.26
09:12:57|20501.
09:12:59|20501.36
09:12:59|20500.
09:13:00|20498.12
09:13:01|20498.12
09:13:02|20498.61
09:13:04|20498.62
09:13:04|20499.11
09:13:05|20499.63
09:13:07|20499.74
09:13:07|20499.75
09:13:08|20499.98
09:13:09|20499.88
09:13:11|20499.64
09:13:11|20500.05
09:13:12|20501.5
09:13:14|20502.66
09:13:15|20502.46
09:13:15|20502.86
09:13:16|20503.
09:13:17|20502.67
09:13:19|20503.11
09:13:20|20503.95
09:13:21|20503.1
09:13:22|20503.1
09:13:23|20503.1
09:13:24|20502.45
09:13:25|20502.73
09:13:26|20501.1
09:13:27|20500.88
09:13:28|20501.31
09:13:29|20500.81
09:13:32|20501.31
09:13:32|20501.99
09:13:33|20501.9
09:13:34|20501.9
09:13:35|20505.43
09:13:36|20505.51
09:13:37|20505.23
09:13:38|20505.23
09:13:39|20504.44
09:13:40|20504.63
09:13:41|20504.29
09:13:42|20503.48
09:13:43|20504.73
09:13:44|20503.62
09:13:45|20503.63
09:13:46|20503.09
09:13:47|20502.52
09:13:48|20502.36
09:13:49|20502.31
09:13:50|20502.49
09:13:51|20502.32
09:13:52|20502.32
09:13:54|20502.32
09:13:54|20502.32
09:13:56|20502.24
09:13:56|20501.68
09:13:58|20501.66
09:13:59|20504.37
09:13:59|20502.17
09:14:00|20502.17
09:14:01|20502.17
09:14:03|20503.15
09:14:03|20502.58
09:14:04|20502.83
09:14:06|20502.02
09:14:06|20502.48
09:14:07|20502.19
09:14:08|20502.
09:14:10|20502.
09:14:11|20502.19
09:14:11|20502.19
09:14:13|20501.7
09:14:14|20501.7
09:14:14|20501.99
09:14:16|20501.38
09:14:17|20501.7
09:14:17|20501.63
09:14:18|20501.57
09:14:20|20500.76
09:14:21|20500.76
09:14:22|20500.54
09:14:23|20500.08
09:14:24|20499.14
09:14:25|20495.46
09:14:26|20496.44
09:14:27|20495.21
09:14:28|20495.34
09:14:30|20495.93
09:14:31|20497.35
09:14:32|20496.11
09:14:33|20495.75
09:14:33|20493.77
09:14:34|20493.91
09:14:36|20493.91
09:14:36|20493.38
09:14:37|20492.06
09:14:38|20492.86
09:14:39|20492.95
09:14:40|20493.
09:14:42|20493.
09:14:43|20494.47
09:14:43|20492.41
09:14:44|20491.79
09:14:45|20492.27
09:14:47|20492.87
09:14:47|20493.85
09:14:48|20494.
09:14:49|20494.
09:14:51|20493.85
09:14:52|20493.
09:14:53|20492.6
09:14:53|20492.6
09:14:55|20492.6
09:14:56|20492.59
09:14:56|20494.
09:14:57|20492.41
09:14:59|20492.39
09:15:00|20492.39
09:15:01|20493.44
09:15:02|20493.48
09:15:03|20492.29
09:15:04|20493.56
09:15:05|20495.79
09:15:06|20495.79
09:15:07|20495.78
09:15:08|20496.55
09:15:09|20496.3
09:15:10|20495.42
09:15:11|20495.64
09:15:12|20495.63
09:15:13|20496.5
09:15:13|20496.07
09:15:15|20496.07
09:15:15|20494.87
09:15:16|20494.51
09:15:18|20494.76
09:15:19|20494.25
09:15:19|20492.58
09:15:21|20495.16
09:15:23|20494.79
09:15:23|20494.79
09:15:24|20495.7
09:15:25|20497.21
09:15:26|20496.59
09:15:27|20498.23
09:15:28|20497.81
09:15:30|20497.39
09:15:30|20496.58
09:15:31|20496.29
09:15:32|20496.15
09:15:33|20496.25
09:15:34|20497.41
09:15:35|20497.52
09:15:36|20497.
09:15:37|20497.55
09:15:38|20498.07
09:15:39|20498.07
09:15:41|20497.33
09:15:41|20497.33
09:15:42|20496.77
09:15:43|20496.77
09:15:44|20496.77
09:15:45|20496.77
09:15:47|20496.23
09:15:47|20497.51
09:15:48|20497.51
09:15:49|20498.07
09:15:50|20498.07
09:15:51|20497.16
09:15:52|20497.16
09:15:54|20497.16
09:15:55|20497.37
09:15:56|20497.
09:15:57|20497.
09:15:58|20497.
09:15:59|20496.95
09:16:00|20496.45
09:16:01|20496.
09:16:02|20496.
09:16:03|20494.51
09:16:04|20494.71
09:16:05|20497.55
09:16:06|20497.19
09:16:07|20496.83
09:16:08|20497.88
09:16:09|20497.88
09:16:10|20498.23
09:16:11|20498.29
09:16:12|20497.36
09:16:13|20499.
09:16:13|20499.
09:16:15|20501.77
09:16:16|20501.88
09:16:17|20503.87
09:16:18|20503.31
09:16:18|20503.06
09:16:20|20503.57
09:16:20|20504.45
09:16:22|20503.55
09:16:24|20504.51
09:16:25|20504.52
09:16:26|20504.05
09:16:27|20504.58
09:16:28|20504.58
09:16:29|20504.58
09:16:30|20503.89
09:16:31|20505.05
09:16:32|20505.9
09:16:33|20506.18
09:16:34|20506.
09:16:35|20505.59
09:16:36|20505.59
09:16:37|20505.59
09:16:38|20505.87
09:16:39|20502.02
09:16:40|20502.43
09:16:41|20501.88
09:16:42|20502.88
09:16:43|20503.26
09:16:45|20502.58
09:16:45|20501.9
09:16:46|20502.45
09:16:47|20503.25
09:16:48|20502.44
09:16:49|20498.78
09:16:50|20496.62
09:16:51|20498.25
09:16:52|20498.54
09:16:53|20499.29
09:16:54|20499.29
09:16:55|20499.14
09:16:56|20498.97
09:16:57|20499.19
09:16:58|20499.23
09:16:59|20497.95
09:17:00|20498.79
09:17:01|20499.25
09:17:02|20499.25
09:17:03|20499.25
09:17:04|20499.3
09:17:05|20499.69
09:17:07|20499.3
09:17:07|20499.73
09:17:08|20499.73
09:17:09|20500.6
09:17:10|20499.58
09:17:12|20498.6
09:17:12|20498.87
09:17:13|20497.65
09:17:14|20498.14
09:17:15|20498.6
09:17:16|20496.83
09:17:17|20499.98
09:17:18|20498.87
09:17:20|20499.93
09:17:21|20501.
09:17:22|20500.18
09:17:23|20500.71
09:17:25|20500.71
09:17:25|20500.99
09:17:26|20500.99
09:17:27|20499.96
09:17:29|20500.71
09:17:29|20491.62
09:17:30|20490.39
09:17:31|20493.52
09:17:32|20493.97
09:17:34|20493.82
09:17:35|20493.58
09:17:36|20493.26
09:17:37|20493.97
09:17:38|20492.75
09:17:39|20494.76
09:17:40|20494.07
09:17:41|20494.4
09:17:42|20494.48
09:17:43|20495.76
09:17:44|20496.23
09:17:45|20494.78
09:17:46|20493.93
09:17:47|20493.74
09:17:48|20493.76
09:17:49|20493.76
09:17:50|20494.28
09:17:51|20495.57
09:17:52|20495.86
09:17:53|20495.13
09:17:54|20496.17
09:17:55|20495.27
09:17:56|20495.27
09:17:57|20494.33
09:17:58|20494.35
09:17:59|20493.7
09:18:00|20493.7
09:18:01|20493.53
09:18:02|20493.32
09:18:03|20492.41
09:18:04|20493.57
09:18:05|20493.59
09:18:06|20489.61
09:18:07|20489.63
09:18:08|20490.19
09:18:09|20488.59
09:18:10|20490.37
09:18:11|20490.38
09:18:12|20491.08
09:18:13|20490.58
09:18:14|20489.43
09:18:15|20489.55
09:18:16|20491.
09:18:17|20488.03
09:18:18|20487.34
09:18:19|20487.08
09:18:20|20489.98
09:18:21|20489.55
09:18:22|20487.57
09:18:23|20489.57
09:18:25|20488.98
09:18:26|20489.13
09:18:27|20489.5
09:18:28|20489.57
09:18:29|20489.5
09:18:30|20488.47
09:18:30|20488.96
09:18:32|20489.05
09:18:33|20489.35
09:18:34|20488.11
09:18:35|20489.81
09:18:36|20487.1
09:18:37|20487.44
09:18:38|20487.43
09:18:39|20486.65
09:18:40|20490.28
09:18:41|20489.28
09:18:42|20487.37
09:18:43|20487.37
09:18:44|20496.42
09:18:45|20494.92
09:18:46|20495.43
09:18:47|20494.57
09:18:48|20494.74
09:18:49|20494.15
09:18:50|20495.92
09:18:51|20495.37
09:18:52|20495.8
09:18:53|20495.12
09:18:54|20496.54
09:18:55|20496.71
09:18:56|20496.71
09:18:57|20496.71
09:18:58|20496.31
09:19:00|20496.78
09:19:00|20498.48
09:19:02|20498.55
09:19:02|20498.54
09:19:03|20498.54
09:19:05|20498.54
09:19:05|20500.32
09:19:07|20499.54
09:19:07|20498.54
09:19:08|20498.1
09:19:09|20497.96
09:19:10|20499.11
09:19:12|20500.32
09:19:12|20500.32
09:19:14|20499.12
09:19:15|20499.38
09:19:16|20499.38
09:19:17|20499.77
09:19:17|20501.32
09:19:19|20501.42
09:19:20|20502.86
09:19:21|20501.99
09:19:22|20504.25
09:19:23|20503.81
09:19:24|20503.31
09:19:26|20504.64
09:19:27|20504.64
09:19:28|20504.64
09:19:29|20509.5
09:19:30|20506.36
09:19:31|20506.52
09:19:32|20504.5
09:19:33|20509.52
09:19:34|20505.03
09:19:35|20507.25
09:19:36|20511.36
09:19:37|20511.55
09:19:38|20511.46
09:19:39|20509.96
09:19:40|20514.04
09:19:41|20509.56
09:19:42|20508.03
09:19:43|20509.71
09:19:44|20511.09
09:19:45|20508.17
09:19:46|20507.03
09:19:47|20508.25
09:19:48|20509.8
09:19:49|20511.59
09:19:50|20511.62
09:19:51|20510.
09:19:52|20507.33
09:19:53|20508.73
09:19:54|20509.48
09:19:55|20509.74
09:19:56|20509.74
09:19:57|20509.74
09:19:58|20512.28
09:19:59|20511.74
09:20:00|20511.17
09:20:01|20511.78
09:20:02|20508.68
09:20:03|20509.36
09:20:04|20508.89
09:20:05|20510.96
09:20:06|20508.68
09:20:07|20512.97
09:20:08|20512.56
09:20:09|20511.24
09:20:10|20511.3
09:20:11|20511.76
09:20:12|20511.57
09:20:13|20510.12
09:20:14|20510.31
09:20:15|20509.93
09:20:16|20509.97
09:20:17|20509.68
09:20:18|20509.81
09:20:19|20517.96
09:20:20|20515.51
09:20:21|20516.52
09:20:22|20520.91
09:20:23|20522.13
09:20:24|20521.95
09:20:25|20520.9
09:20:27|20522.58
09:20:27|20520.82
09:20:28|20521.57
09:20:29|20521.64
09:20:30|20522.39
09:20:32|20522.7
09:20:33|20521.57
09:20:33|20520.26
09:20:35|20520.04
09:20:36|20521.75
09:20:36|20521.75
09:20:37|20522.01
09:20:38|20523.88
09:20:40|20523.48
09:20:41|20524.
09:20:42|20523.63
09:20:42|20521.6
09:20:43|20521.88
09:20:44|20522.53
09:20:46|20521.68
09:20:47|20520.39
09:20:48|20520.39
09:20:48|20521.51
09:20:50|20522.21
09:20:51|20522.85
09:20:52|20522.28
09:20:53|20521.42
09:20:53|20520.82
09:20:55|20521.41
09:20:56|20521.72
09:20:56|20520.7
09:20:57|20520.43
09:20:58|20520.91
09:20:59|20520.89
09:21:00|20520.34
09:21:01|20520.7
09:21:02|20520.34
09:21:04|20520.34
09:21:04|20521.13
09:21:06|20521.07
09:21:07|20521.53
09:21:08|20518.95
09:21:08|20516.45
09:21:09|20516.27
09:21:10|20518.48
09:21:12|20518.55
09:21:12|20518.55
09:21:13|20518.89
09:21:15|20517.29
09:21:15|20517.47
09:21:17|20517.64
09:21:17|20517.78
09:21:19|20517.64
09:21:19|20517.64
09:21:20|20517.57
09:21:21|20516.79
09:21:23|20518.38
09:21:23|20516.47
09:21:25|20517.84
09:21:26|20515.34
09:21:26|20513.19
09:21:28|20515.25
09:21:29|20515.25
09:21:30|20514.22
09:21:31|20514.8
09:21:32|20514.88
09:21:33|20514.91
09:21:34|20516.56
09:21:35|20518.24
09:21:36|20520.
09:21:37|20518.99
09:21:38|20520.29
09:21:39|20518.85
09:21:40|20519.83
09:21:41|20519.66
09:21:42|20518.92
09:21:43|20518.97
09:21:44|20518.98
09:21:45|20518.01
09:21:46|20517.4
09:21:47|20517.4
09:21:48|20519.41
09:21:49|20517.83
09:21:50|20518.8
09:21:51|20518.8
09:21:52|20518.33
09:21:53|20518.88
09:21:54|20520.55
09:21:55|20520.93
09:21:56|20520.09
09:21:57|20520.84
09:21:58|20520.47
09:21:59|20523.27
09:22:00|20520.67
09:22:01|20522.14
09:22:02|20519.68
09:22:03|20519.72
09:22:04|20518.5
09:22:05|20520.01
09:22:06|20518.3
09:22:07|20516.69
09:22:08|20515.1
09:22:09|20515.11
09:22:11|20516.78
09:22:11|20514.38
09:22:12|20518.02
09:22:13|20517.57
09:22:14|20516.01
09:22:15|20516.03
09:22:16|20516.72
09:22:17|20516.72
09:22:18|20515.7
09:22:19|20516.33
09:22:20|20516.31
09:22:21|20515.78
09:22:22|20515.78
09:22:23|20515.18
09:22:24|20515.18
09:22:25|20516.2
09:22:26|20516.89
09:22:28|20517.27
09:22:29|20517.77
09:22:30|20518.15
09:22:31|20518.15
09:22:32|20518.16
09:22:33|20517.2
09:22:34|20516.2
09:22:35|20516.
09:22:36|20511.14
09:22:38|20513.67
09:22:38|20513.02
09:22:39|20512.24
09:22:40|20510.68
09:22:41|20509.4
09:22:43|20508.92
09:22:43|20508.21
09:22:45|20509.11
09:22:45|20509.09
09:22:46|20509.09
09:22:47|20509.09
09:22:49|20509.12
09:22:50|20508.82
09:22:51|20509.09
09:22:52|20509.16
09:22:52|20508.05
09:22:54|20509.44
09:22:55|20509.41
09:22:56|20511.87
09:22:57|20510.95
09:22:58|20513.85
09:22:59|20513.64
09:23:00|20514.06
09:23:01|20512.28
09:23:02|20511.72
09:23:03|20513.5
09:23:05|20514.42
09:23:05|20515.7
09:23:06|20514.31
09:23:07|20514.63
09:23:08|20513.41
09:23:10|20512.42
09:23:10|20511.7
09:23:11|20512.07
09:23:12|20512.07
09:23:13|20513.08
09:23:15|20513.79
09:23:16|20512.
09:23:17|20512.
09:23:17|20512.69
09:23:19|20508.98
09:23:20|20509.1
09:23:20|20512.
09:23:22|20512.
09:23:22|20510.93
09:23:24|20512.17
09:23:25|20511.9
09:23:26|20511.67
09:23:27|20512.53
09:23:28|20512.43
09:23:29|20511.64
09:23:31|20511.13
09:23:32|20512.84
09:23:33|20511.86
09:23:34|20511.9
09:23:35|20511.9
09:23:36|20511.5
09:23:37|20513.53
09:23:38|20513.54
09:23:39|20514.63
09:23:40|20514.49
09:23:41|20513.85
09:23:42|20516.
09:23:43|20514.61
09:23:44|20514.58
09:23:45|20513.76
09:23:46|20513.69
09:23:47|20513.7
09:23:48|20512.54
09:23:49|20512.75
09:23:50|20513.53
09:23:51|20511.43
09:23:52|20513.08
09:23:54|20513.97
09:23:54|20512.85
09:23:55|20510.41
09:23:56|20512.7
09:23:57|20512.56
09:23:58|20513.22
09:23:59|20513.81
09:24:00|20513.55
09:24:01|20512.87
09:24:02|20510.41
09:24:03|20510.41
09:24:04|20510.
09:24:06|20510.83
09:24:06|20510.72
09:24:07|20509.68
09:24:09|20509.
09:24:10|20509.15
09:24:11|20509.15
09:24:12|20509.31
09:24:13|20509.35
09:24:14|20508.82
09:24:15|20509.46
09:24:16|20509.84
09:24:17|20509.82
09:24:18|20509.82
09:24:19|20510.15
09:24:20|20509.6
09:24:21|20509.59
09:24:22|20509.59
09:24:23|20509.59
09:24:24|20510.12
09:24:25|20510.06
09:24:26|20510.65
09:24:27|20510.06
09:24:28|20510.06
09:24:29|20509.62
09:24:31|20509.64
09:24:31|20510.37
09:24:32|20509.84
09:24:34|20511.99
09:24:35|20510.93
09:24:36|20512.26
09:24:37|20510.71
09:24:38|20509.73
09:24:39|20509.41
09:24:40|20510.64
09:24:41|20510.73
09:24:42|20510.73
09:24:43|20510.65
09:24:44|20509.21
09:24:45|20508.46
09:24:46|20507.22
09:24:47|20508.94
09:24:48|20509.83
09:24:49|20510.2
09:24:50|20510.76
09:24:51|20510.72
09:24:52|20509.
09:24:53|20510.15
09:24:54|20510.15
09:24:55|20510.15
09:24:56|20507.88
09:24:57|20508.47
09:24:58|20509.26
09:24:59|20507.65
09:25:00|20508.61
09:25:01|20509.15
09:25:02|20509.26
09:25:03|20509.07
09:25:04|20509.07
09:25:05|20509.3
09:25:06|20509.14
09:25:07|20509.52
09:25:08|20509.51
09:25:09|20509.44
09:25:10|20509.44
09:25:11|20509.44
09:25:12|20509.44
09:25:13|20509.44
09:25:14|20509.98
09:25:15|20509.98
09:25:16|20510.16
09:25:18|20509.78
09:25:19|20511.04
09:25:20|20510.
09:25:21|20511.14
09:25:22|20511.06
09:25:23|20510.58
09:25:24|20510.01
09:25:25|20509.73
09:25:26|20510.
09:25:27|20508.97
09:25:28|20508.94
09:25:29|20509.43
09:25:30|20512.22
09:25:31|20510.1
09:25:33|20509.44
09:25:33|20509.76
09:25:34|20510.08
09:25:36|20509.92
09:25:37|20510.16
09:25:38|20509.26
09:25:39|20509.26
09:25:40|20509.84
09:25:40|20510.68
09:25:42|20511.64
09:25:43|20510.41
09:25:44|20510.51
09:25:45|20510.51
09:25:46|20510.5
09:25:47|20510.55
09:25:47|20511.9
09:25:49|20511.66
09:25:50|20512.14
09:25:50|20511.93
09:25:52|20511.66
09:25:53|20511.3
09:25:54|20511.3
09:25:55|20511.7
09:25:56|20511.82
09:25:57|20511.44
09:25:58|20511.47
09:25:59|20511.47
09:26:00|20513.66
09:26:01|20514.34
09:26:02|20514.29
09:26:03|20512.22
09:26:04|20513.62
09:26:05|20513.66
09:26:06|20513.6
09:26:06|20513.8
09:26:07|20514.52
09:26:09|20514.52
09:26:10|20514.25
09:26:11|20513.98
09:26:12|20513.56
09:26:13|20513.56
09:26:14|20512.55
09:26:15|20511.31
09:26:16|20512.45
09:26:17|20514.77
09:26:18|20513.67
09:26:19|20513.78
09:26:20|20513.99
09:26:22|20513.49
09:26:22|20514.53
09:26:23|20516.64
09:26:24|20514.59
09:26:25|20514.52
09:26:26|20514.46
09:26:27|20515.01
09:26:28|20515.5
09:26:29|20515.06
09:26:30|20515.06
09:26:32|20513.61
09:26:33|20518.99
09:26:34|20517.25
09:26:36|20517.34
09:26:37|20518.08
09:26:38|20518.01
09:26:39|20518.74
09:26:39|20518.14
09:26:41|20516.64
09:26:41|20514.83
09:26:43|20513.69
09:26:44|20513.14
09:26:44|20513.55
09:26:46|20514.54
09:26:47|20516.23
09:26:48|20518.01
09:26:49|20517.07
09:26:49|20514.8
09:26:50|20514.36
09:26:52|20514.36
09:26:53|20514.36
09:26:54|20515.18
09:26:54|20513.04
09:26:55|20513.28
09:26:57|20512.74
09:26:58|20514.08
09:26:59|20514.
09:26:59|20514.
09:27:01|20513.65
09:27:02|20512.68
09:27:02|20512.81
09:27:04|20513.14
09:27:05|20512.85
09:27:06|20513.
09:27:07|20512.74
09:27:08|20512.74
09:27:09|20512.74
09:27:10|20512.79
09:27:11|20513.
09:27:12|20513.49
09:27:13|20513.99
09:27:14|20514.5
09:27:15|20514.49
09:27:16|20513.12
09:27:17|20514.25
09:27:18|20514.25
09:27:19|20514.83
09:27:20|20515.22
09:27:21|20517.1
09:27:22|20517.27
09:27:23|20517.27
09:27:24|20516.56
09:27:26|20516.98
09:27:26|20516.45
09:27:27|20518.5
09:27:28|20517.09
09:27:29|20519.04
09:27:31|20518.82
09:27:31|20520.36
09:27:33|20521.84
09:27:34|20521.38
09:27:36|20522.25
09:27:37|20523.99
09:27:38|20522.95
09:27:38|20523.11
09:27:40|20523.18
09:27:40|20522.64
09:27:42|20519.68
09:27:42|20517.12
09:27:44|20516.27
09:27:45|20515.34
09:27:46|20516.23
09:27:47|20514.
09:27:48|20511.14
09:27:49|20511.04
09:27:50|20511.95
09:27:51|20511.66
09:27:53|20508.44
09:27:53|20510.67
09:27:54|20509.72
09:27:55|20508.9
09:27:57|20511.79
09:27:57|20511.46
09:27:58|20508.49
09:27:59|20507.15
09:28:01|20508.25
09:28:02|20506.57
09:28:02|20506.37
09:28:03|20507.31
09:28:04|20505.57
09:28:05|20506.48
09:28:06|20509.13
09:28:08|20508.02
09:28:08|20508.54
09:28:09|20511.41
09:28:10|20509.
09:28:12|20508.78
09:28:12|20509.22
09:28:14|20509.
09:28:14|20507.96
09:28:15|20507.78
09:28:17|20506.48
09:28:17|20506.85
09:28:19|20506.85
09:28:19|20506.49
09:28:21|20506.68
09:28:21|20506.2
09:28:23|20508.07
09:28:24|20506.01
09:28:24|20507.06
09:28:26|20507.71
09:28:27|20511.
09:28:28|20507.26
09:28:29|20501.18
09:28:30|20501.21
09:28:30|20501.82
09:28:32|20500.
09:28:33|20496.91
09:28:34|20496.09
09:28:36|20500.7
09:28:36|20499.81
09:28:37|20498.94
09:28:39|20498.81
09:28:39|20492.5
09:28:41|20494.32
09:28:42|20492.59
09:28:43|20494.16
09:28:44|20495.17
09:28:45|20493.82
09:28:45|20494.3
09:28:47|20493.28
09:28:48|20494.18
09:28:49|20495.8
09:28:50|20496.25
09:28:51|20495.63
09:28:52|20497.58
09:28:53|20495.97
09:28:53|20497.32
09:28:55|20496.29
09:28:56|20494.78
09:28:57|20495.2
09:28:58|20495.74
09:28:59|20494.01
09:29:00|20493.56
09:29:01|20495.33
09:29:01|20495.98
09:29:03|20495.99
09:29:04|20495.25
09:29:04|20495.
09:29:06|20494.59
09:29:06|20495.65
09:29:08|20497.7
09:29:09|20498.63
09:29:10|20495.69
09:29:11|20496.17
09:29:12|20498.32
09:29:13|20498.27
09:29:14|20498.27
09:29:15|20497.06
09:29:16|20497.56
09:29:17|20498.51
09:29:18|20498.17
09:29:19|20498.13
09:29:20|20500.66
09:29:21|20502.81
09:29:22|20501.91
09:29:23|20498.19
09:29:24|20497.89
09:29:25|20499.53
09:29:26|20499.52
09:29:27|20499.52
09:29:28|20499.65
09:29:29|20500.71
09:29:30|20499.79
09:29:31|20500.88
09:29:32|20500.82
09:29:33|20500.82
09:29:34|20501.16
09:29:36|20501.57
09:29:36|20502.22
09:29:38|20501.84
09:29:39|20501.03
09:29:40|20501.68
09:29:41|20499.18
09:29:42|20496.67
09:29:43|20496.18
09:29:44|20497.55
09:29:46|20497.68
09:29:46|20497.99
09:29:47|20497.51
09:29:48|20497.09
09:29:49|20498.98
09:29:50|20499.3
09:29:51|20499.51
09:29:52|20502.07
09:29:53|20500.99
09:29:54|20501.7
09:29:56|20501.64
09:29:57|20499.83
09:29:57|20499.73
09:29:58|20499.53
09:30:00|20500.01
09:30:00|20500.01
09:30:02|20500.17
09:30:02|20500.72
09:30:03|20500.18
09:30:04|20500.67
09:30:05|20500.32
09:30:06|20504.34
09:30:07|20504.3
09:30:08|20505.27
09:30:09|20506.
09:30:10|20504.91
09:30:11|20505.48
09:30:13|20506.38
09:30:13|20508.61
09:30:14|20507.58
09:30:15|20505.01
09:30:16|20506.23
09:30:18|20507.25
09:30:18|20506.28
09:30:19|20508.47
09:30:20|20508.47
09:30:22|20509.
09:30:23|20508.31
09:30:23|20508.31
09:30:24|20507.6
09:30:25|20506.02
09:30:26|20504.12
09:30:27|20504.08
09:30:29|20502.61
09:30:30|20502.4
09:30:30|20501.18
09:30:32|20499.29
09:30:32|20500.7
09:30:33|20501.23
09:30:34|20503.
09:30:36|20507.63
09:30:37|20506.47
09:30:38|20506.28
09:30:39|20507.14
09:30:40|20506.47
09:30:41|20506.48
09:30:42|20506.41
09:30:43|20507.32
09:30:44|20509.
09:30:45|20506.81
09:30:46|20507.08
09:30:47|20506.
09:30:48|20505.78
09:30:49|20507.69
09:30:50|20508.45
09:30:51|20508.42
09:30:52|20511.23
09:30:53|20512.4
09:30:54|20511.18
09:30:55|20510.93
09:30:56|20511.54
09:30:57|20511.49
09:30:58|20512.25
09:30:59|20512.76
09:31:01|20511.46
09:31:01|20512.5
09:31:03|20512.51
09:31:03|20513.76
09:31:04|20511.54
09:31:05|20510.93
09:31:07|20510.93
09:31:08|20510.93
09:31:08|20511.77
09:31:10|20511.35
09:31:10|20512.18
09:31:11|20510.65
09:31:12|20511.92
09:31:13|20511.01
09:31:14|20510.77
09:31:16|20511.86
09:31:17|20505.69
09:31:18|20504.05
09:31:19|20504.6
09:31:20|20507.26
09:31:21|20508.25
09:31:22|20508.73
09:31:23|20508.28
09:31:24|20507.74
09:31:25|20507.67
09:31:26|20511.53
09:31:27|20512.83
09:31:28|20511.85
09:31:29|20511.35
09:31:30|20511.78
09:31:31|20512.11
09:31:32|20513.79
09:31:33|20515.85
09:31:34|20509.94
09:31:35|20506.22
09:31:36|20508.39
09:31:38|20509.27
09:31:39|20509.19
09:31:40|20509.88
09:31:41|20510.97
09:31:42|20511.43
09:31:43|20512.99
09:31:44|20513.01
09:31:45|20513.46
09:31:46|20514.26
09:31:47|20513.07
09:31:48|20512.64
09:31:49|20513.02
09:31:50|20513.53
09:31:51|20512.43
09:31:52|20512.41
09:31:53|20512.41
09:31:54|20511.72
09:31:55|20511.59
09:31:56|20511.76
09:31:57|20510.39
09:31:58|20511.
09:31:59|20511.47
09:32:01|20511.01
09:32:01|20511.01
09:32:02|20510.61
09:32:03|20510.61
09:32:04|20511.69
09:32:05|20510.78
09:32:06|20511.59
09:32:07|20512.09
09:32:08|20512.09
09:32:09|20512.18
09:32:10|20512.38
09:32:12|20512.42
09:32:12|20512.25
09:32:13|20512.13
09:32:14|20512.3
09:32:15|20512.26
09:32:17|20512.1
09:32:17|20512.1
09:32:18|20512.1
09:32:19|20511.45
09:32:20|20511.95
09:32:21|20512.48
09:32:22|20512.72
09:32:23|20512.72
09:32:24|20512.38
09:32:25|20511.23
09:32:26|20512.37
09:32:27|20512.98
09:32:28|20512.21
09:32:29|20511.65
09:32:30|20512.44
09:32:31|20512.44
09:32:33|20511.65
09:32:33|20512.07
09:32:34|20512.07
09:32:35|20511.3
09:32:36|20512.3
09:32:38|20514.16
09:32:39|20514.23
09:32:40|20514.02
09:32:41|20519.14
09:32:42|20518.73
09:32:43|20518.83
09:32:44|20518.41
09:32:45|20521.77
09:32:46|20521.12
09:32:47|20521.97
09:32:49|20521.82
09:32:49|20522.
09:32:50|20522.
09:32:51|20521.81
09:32:52|20521.72
09:32:53|20521.67
09:32:54|20520.69
09:32:55|20520.8
09:32:56|20520.8
09:32:57|20521.02
09:32:58|20521.66
09:32:59|20518.64
09:33:00|20518.95
09:33:01|20518.4
09:33:02|20518.83
09:33:03|20518.82
09:33:04|20518.87
09:33:05|20516.59
09:33:06|20519.11
09:33:07|20518.11
09:33:08|20518.82
09:33:09|20518.82
09:33:10|20518.25
09:33:11|20518.28
09:33:12|20519.98
09:33:13|20520.
09:33:15|20518.08
09:33:15|20519.
09:33:16|20518.19
09:33:17|20518.13
09:33:18|20517.18
09:33:19|20518.78
09:33:20|20519.05
09:33:21|20519.8
09:33:22|20519.43
09:33:23|20519.43
09:33:24|20518.94
09:33:25|20518.94
09:33:26|20520.
09:33:27|20520.
09:33:28|20521.15
09:33:29|20521.15
09:33:30|20519.4
09:33:31|20519.93
09:33:32|20520.13
09:33:33|20520.05
09:33:34|20520.05
09:33:35|20518.64
09:33:36|20517.95
09:33:37|20513.68
09:33:39|20514.13
09:33:40|20515.4
09:33:42|20515.9
09:33:43|20515.35
09:33:43|20515.82
09:33:44|20515.82
09:33:46|20515.34
09:33:46|20514.79
09:33:47|20516.96
09:33:49|20517.39
09:33:50|20517.57
09:33:50|20517.4
09:33:52|20516.23
09:33:53|20517.38
09:33:54|20517.38
09:33:55|20517.61
09:33:56|20517.26
09:33:57|20517.02
09:33:57|20518.27
09:33:58|20517.25
09:33:59|20516.89
09:34:00|20517.16
09:34:02|20516.51
09:34:03|20516.71
09:34:04|20516.35
09:34:05|20517.97
09:34:06|20518.55
09:34:07|20518.05
09:34:08|20519.22
09:34:09|20518.92
09:34:10|20518.92
09:34:11|20520.91
09:34:12|20520.
09:34:13|20518.86
09:34:14|20520.55
09:34:15|20522.4
09:34:16|20521.87
09:34:17|20522.31
09:34:18|20522.65
09:34:19|20522.57
09:34:20|20521.77
09:34:20|20521.58
09:34:22|20521.69
09:34:23|20521.69
09:34:24|20521.2
09:34:25|20520.83
09:34:26|20521.33
09:34:27|20520.79
09:34:28|20521.32
09:34:29|20521.62
09:34:29|20521.96
09:34:31|20521.32
09:34:32|20522.39
09:34:33|20522.39
09:34:34|20522.5
09:34:35|20524.28
09:34:36|20523.19
09:34:37|20522.75
09:34:38|20523.83
09:34:39|20523.94
09:34:41|20524.08
09:34:42|20523.68
09:34:42|20522.36
09:34:44|20520.29
09:34:45|20519.61
09:34:46|20520.81
09:34:47|20521.36
09:34:49|20520.7
09:34:49|20520.01
09:34:50|20519.69
09:34:51|20519.8
09:34:52|20521.78
09:34:54|20523.
09:34:54|20521.95
09:34:55|20522.26
09:34:56|20522.15
09:34:57|20522.85
09:34:58|20523.9
09:34:59|20524.99
09:35:00|20524.56
09:35:01|20524.79
09:35:02|20524.33
09:35:03|20524.51
09:35:05|20524.02
09:35:05|20524.2
09:35:06|20524.22
09:35:07|20524.69
09:35:08|20524.07
09:35:10|20524.15
09:35:10|20524.53
09:35:11|20525.01
09:35:13|20525.43
09:35:13|20526.85
09:35:15|20527.28
09:35:15|20527.36
09:35:16|20527.59
09:35:17|20527.66
09:35:18|20527.57
09:35:20|20527.55
09:35:20|20528.39
09:35:21|20528.39
09:35:22|20528.
09:35:23|20528.44
09:35:24|20527.54
09:35:26|20524.83
09:35:26|20522.6
09:35:27|20522.39
09:35:29|20522.13
09:35:29|20521.06
09:35:30|20516.6
09:35:31|20517.41
09:35:33|20516.12
09:35:33|20515.02
09:35:35|20514.83
09:35:36|20514.63
09:35:37|20514.63
09:35:37|20514.63
09:35:39|20515.67
09:35:39|20515.44
09:35:41|20516.5
09:35:43|20517.29
09:35:43|20515.19
09:35:44|20515.46
09:35:46|20517.1
09:35:47|20516.33
09:35:48|20516.8
09:35:49|20516.03
09:35:50|20517.07
09:35:51|20517.84
09:35:52|20517.38
09:35:53|20517.9
09:35:54|20518.53
09:35:55|20518.53
09:35:56|20518.53
09:35:57|20518.53
09:35:58|20518.71
09:35:59|20516.43
09:36:00|20516.
09:36:01|20516.
09:36:02|20514.87
09:36:03|20514.86
09:36:04|20514.36
09:36:05|20514.26
09:36:06|20514.69
09:36:07|20515.9
09:36:08|20515.9
09:36:09|20517.22
09:36:10|20516.19
09:36:11|20514.77
09:36:12|20514.31
09:36:13|20515.46
09:36:14|20515.62
09:36:15|20515.46
09:36:16|20515.64
09:36:17|20515.19
09:36:18|20515.19
09:36:19|20516.23
09:36:20|20515.61
09:36:21|20515.73
09:36:22|20515.73
09:36:23|20516.61
09:36:24|20516.01
09:36:25|20517.06
09:36:26|20517.06
09:36:27|20516.01
09:36:28|20514.61
09:36:29|20515.04
09:36:30|20515.42
09:36:31|20515.43
09:36:32|20515.03
09:36:33|20515.47
09:36:34|20515.47
09:36:36|20514.8
09:36:37|20515.26
09:36:38|20515.26
09:36:38|20514.
09:36:40|20514.74
09:36:41|20514.74
09:36:42|20514.75
09:36:44|20515.03
09:36:44|20515.03
09:36:45|20515.22
09:36:47|20515.3
09:36:47|20515.3
09:36:48|20515.46
09:36:49|20515.3
09:36:50|20515.24
09:36:52|20515.21
09:36:52|20515.21
09:36:53|20515.21
09:36:54|20515.21
09:36:55|20514.31
09:36:56|20515.27
09:36:57|20515.35
09:36:58|20515.34
09:36:59|20514.74
09:37:00|20515.24
09:37:01|20511.65
09:37:02|20513.24
09:37:03|20513.97
09:37:04|20514.67
09:37:05|20516.26
09:37:06|20515.26
09:37:07|20517.65
09:37:08|20518.07
09:37:09|20518.47
09:37:10|20519.
09:37:11|20518.51
09:37:12|20519.
09:37:13|20518.03
09:37:14|20517.46
09:37:15|20516.93
09:37:16|20516.85
09:37:17|20515.67
09:37:19|20515.89
09:37:19|20516.64
09:37:21|20515.97
09:37:22|20515.94
09:37:22|20516.51
09:37:23|20516.56
09:37:24|20516.56
09:37:25|20515.72
09:37:26|20515.18
09:37:27|20515.2
09:37:28|20516.53
09:37:30|20515.32
09:37:30|20513.45
09:37:31|20511.43
09:37:32|20510.71
09:37:33|20512.2
09:37:35|20512.03
09:37:35|20512.3
09:37:36|20512.26
09:37:37|20512.26
09:37:38|20512.3
09:37:39|20512.29
09:37:40|20513.35
09:37:41|20512.29
09:37:43|20512.81
09:37:44|20512.79
09:37:45|20512.99
09:37:46|20512.49
09:37:47|20510.63
09:37:48|20510.39
09:37:50|20511.23
09:37:50|20511.17
09:37:51|20511.17
09:37:52|20511.19
09:37:53|20511.19
09:37:54|20511.19
09:37:55|20508.17
09:37:57|20506.08
09:37:57|20505.53
09:37:58|20506.24
09:37:59|20506.16
09:38:00|20506.26
09:38:02|20506.12
09:38:03|20506.02
09:38:04|20507.81
09:38:05|20511.43
09:38:06|20510.96
09:38:07|20510.62
09:38:07|20511.93
09:38:09|20511.76
09:38:09|20510.73
09:38:10|20509.49
09:38:12|20509.59
09:38:13|20509.59
09:38:13|20512.
09:38:15|20516.79
09:38:15|20515.49
09:38:16|20516.85
09:38:18|20515.35
09:38:18|20515.35
09:38:20|20515.45
09:38:20|20515.47
09:38:21|20515.77
09:38:22|20520.22
09:38:24|20521.12
09:38:24|20519.93
09:38:26|20519.93
09:38:26|20519.03
09:38:27|20519.26
09:38:28|20519.58
09:38:29|20519.01
09:38:30|20519.65
09:38:31|20519.14
09:38:33|20518.98
09:38:34|20519.15
09:38:34|20518.73
09:38:36|20516.98
09:38:37|20518.31
09:38:38|20518.28
09:38:38|20519.41
09:38:39|20518.29
09:38:40|20520.37
09:38:42|20519.62
09:38:43|20519.77
09:38:45|20518.78
09:38:46|20518.25
09:38:47|20518.25
09:38:48|20518.68
09:38:50|20519.86
09:38:51|20522.46
09:38:52|20522.08
09:38:54|20520.05
09:38:54|20521.11
09:38:55|20521.19
09:38:56|20520.96
09:38:57|20519.83
09:38:58|20521.96
09:38:59|20521.99
09:39:00|20521.99
09:39:01|20520.24
09:39:02|20521.98
09:39:03|20521.9
09:39:04|20521.47
09:39:05|20521.98
09:39:07|20520.32
09:39:07|20521.04
09:39:08|20522.
09:39:09|20522.
09:39:10|20529.98
09:39:12|20527.14
09:39:12|20532.72
09:39:13|20531.45
09:39:14|20530.99
09:39:15|20532.63
09:39:16|20536.54
09:39:17|20540.
09:39:18|20538.1
09:39:19|20538.
09:39:20|20537.25
09:39:21|20537.54
09:39:23|20537.42
09:39:23|20534.94
09:39:24|20534.27
09:39:25|20534.5
09:39:26|20533.25
09:39:27|20537.66
09:39:28|20534.94
09:39:29|20534.1
09:39:30|20535.05
09:39:31|20534.04
09:39:33|20533.88
09:39:33|20533.25
09:39:34|20534.34
09:39:35|20533.91
09:39:36|20532.88
09:39:38|20533.39
09:39:38|20529.84
09:39:39|20531.18
09:39:40|20531.87
09:39:41|20532.24
09:39:42|20531.5
09:39:43|20531.5
09:39:45|20531.69
09:39:46|20534.
09:39:47|20533.82
09:39:48|20534.52
09:39:49|20538.
09:39:50|20544.3
09:39:51|20547.56
09:39:52|20545.48
09:39:53|20549.38
09:39:54|20548.13
09:39:55|20545.18
09:39:56|20550.07
09:39:57|20548.23
09:39:58|20547.75
09:39:59|20547.7
09:40:00|20542.46
09:40:01|20542.64
09:40:02|20545.22
09:40:04|20543.57
09:40:04|20543.63
09:40:05|20544.66
09:40:06|20545.46
09:40:07|20545.14
09:40:08|20543.75
09:40:09|20545.14
09:40:10|20546.61
09:40:11|20544.43
09:40:12|20544.37
09:40:14|20544.23
09:40:14|20544.57
09:40:15|20544.26
09:40:16|20543.31
09:40:18|20544.24
09:40:19|20543.33
09:40:19|20544.79
09:40:20|20542.17
09:40:21|20540.98
09:40:22|20541.91
09:40:24|20542.
09:40:25|20543.45
09:40:26|20546.08
09:40:27|20544.52
09:40:27|20542.25
09:40:28|20542.28
09:40:29|20543.09
09:40:30|20541.28
09:40:31|20542.17
09:40:32|20540.47
09:40:34|20542.13
09:40:34|20542.04
09:40:35|20542.04
09:40:36|20542.06
09:40:38|20543.68
09:40:38|20544.64
09:40:39|20541.98
09:40:41|20540.48
09:40:41|20540.13
09:40:42|20540.1
09:40:43|20541.34
09:40:44|20541.46
09:40:47|20540.56
09:40:48|20539.96
09:40:48|20539.79
09:40:50|20539.81
09:40:51|20540.22
09:40:51|20540.22
09:40:53|20540.69
09:40:54|20539.44
09:40:54|20539.62
09:40:55|20537.07
09:40:57|20538.49
09:40:58|20538.9
09:40:58|20539.8
09:41:00|20540.34
09:41:00|20539.62
09:41:02|20539.57
09:41:02|20532.99
09:41:03|20533.24
09:41:05|20534.84
09:41:05|20535.63
09:41:06|20537.64
09:41:07|20535.96
09:41:08|20536.94
09:41:10|20536.84
09:41:11|20536.83
09:41:12|20534.
09:41:12|20534.93
09:41:14|20527.69
09:41:14|20527.21
09:41:15|20526.36
09:41:16|20527.99
09:41:18|20527.01
09:41:18|20526.59
09:41:19|20530.86
09:41:20|20529.65
09:41:22|20531.36
09:41:23|20529.73
09:41:23|20529.27
09:41:25|20529.99
09:41:26|20533.72
09:41:26|20531.73
09:41:27|20533.13
09:41:28|20535.99
09:41:29|20537.27
09:41:31|20535.26
09:41:31|20533.5
09:41:32|20532.9
09:41:33|20531.1
09:41:34|20532.76
09:41:35|20534.77
09:41:37|20534.89
09:41:37|20535.
09:41:38|20536.66
09:41:39|20534.39
09:41:41|20534.41
09:41:41|20535.19
09:41:42|20534.43
09:41:43|20534.46
09:41:45|20534.46
09:41:45|20537.51
09:41:47|20535.96
09:41:48|20538.76
09:41:49|20535.46
09:41:50|20536.81
09:41:51|20536.67
09:41:53|20538.47
09:41:53|20539.97
09:41:54|20538.83
09:41:55|20539.77
09:41:56|20538.4
09:41:57|20536.
09:41:59|20537.45
09:42:00|20538.91
09:42:01|20539.91
09:42:02|20538.35
09:42:03|20538.35
09:42:04|20539.68
09:42:05|20537.23
09:42:06|20536.95
09:42:07|20536.86
09:42:08|20536.86
09:42:09|20537.01
09:42:10|20537.01
09:42:11|20537.15
09:42:12|20537.15
09:42:13|20533.81
09:42:14|20536.
09:42:15|20536.
09:42:16|20535.08
09:42:17|20535.08
09:42:18|20535.08
09:42:20|20536.38
09:42:20|20536.84
09:42:21|20536.84
09:42:22|20536.84
09:42:23|20536.23
09:42:24|20536.23
09:42:25|20536.
09:42:26|20537.81
09:42:27|20538.47
09:42:28|20537.61
09:42:29|20537.18
09:42:30|20536.04
09:42:31|20536.
09:42:32|20536.
09:42:33|20536.44
09:42:34|20537.38
09:42:36|20536.23
09:42:36|20536.73
09:42:37|20536.72
09:42:38|20536.01
09:42:39|20536.
09:42:40|20536.
09:42:41|20528.
09:42:43|20528.48
09:42:43|20530.26
09:42:44|20530.52
09:42:45|20532.37
09:42:46|20532.59
09:42:48|20533.01
09:42:49|20533.8
09:42:50|20533.02
09:42:51|20531.05
09:42:52|20532.4
09:42:53|20530.67
09:42:54|20530.67
09:42:55|20531.51
09:42:56|20530.27
09:42:58|20532.17
09:42:58|20532.04
09:42:59|20534.16
09:43:00|20532.
09:43:01|20532.41
09:43:02|20532.08
09:43:03|20531.56
09:43:04|20531.6
09:43:05|20532.87
09:43:06|20532.56
09:43:07|20531.62
09:43:08|20531.62
09:43:09|20533.97
09:43:11|20533.55
09:43:11|20532.9
09:43:12|20534.18
09:43:14|20533.1
09:43:14|20528.4
09:43:16|20531.77
09:43:16|20531.61
09:43:17|20530.72
09:43:19|20530.72
09:43:20|20530.36
09:43:20|20529.3
09:43:22|20529.3
09:43:22|20529.95
09:43:23|20524.43
09:43:24|20523.12
09:43:25|20522.08
09:43:26|20524.33
09:43:28|20525.1
09:43:28|20525.1
09:43:29|20523.17
09:43:30|20516.9
09:43:31|20516.73
09:43:32|20514.37
09:43:34|20519.27
09:43:35|20517.73
09:43:36|20519.62
09:43:36|20520.27
09:43:37|20521.26
09:43:39|20518.08
09:43:39|20519.75
09:43:40|20519.75
09:43:42|20520.19
09:43:42|20520.68
09:43:43|20521.92
09:43:44|20520.46
09:43:45|20522.86
09:43:46|20523.31
09:43:47|20521.93
09:43:49|20522.81
09:43:50|20521.
09:43:50|20521.04
09:43:51|20519.71
09:43:53|20521.06
09:43:54|20520.12
09:43:55|20521.02
09:43:56|20523.
09:43:57|20522.06
09:43:58|20522.06
09:43:59|20522.21
09:44:00|20521.91
09:44:01|20522.5
09:44:02|20522.5
09:44:03|20522.64
09:44:04|20522.73
09:44:05|20522.56
09:44:06|20522.
09:44:07|20522.37
09:44:09|20522.3
09:44:09|20523.55
09:44:10|20523.42
09:44:11|20522.56
09:44:12|20520.47
09:44:13|20521.12
09:44:14|20521.97
09:44:15|20522.01
09:44:16|20522.17
09:44:17|20522.19
09:44:18|20523.
09:44:20|20523.3
09:44:20|20523.3
09:44:21|20523.3
09:44:22|20521.6
09:44:23|20521.6
09:44:24|20520.45
09:44:25|20519.99
09:44:26|20518.56
09:44:27|20518.56
09:44:28|20520.16
09:44:29|20520.16
09:44:31|20520.68
09:44:32|20520.93
09:44:33|20520.93
09:44:34|20521.93
09:44:35|20519.69
09:44:36|20520.14
09:44:37|20519.38
09:44:37|20518.84
09:44:39|20519.72
09:44:40|20518.08
09:44:41|20518.21
09:44:42|20518.45
09:44:43|20518.45
09:44:44|20518.39
09:44:45|20514.93
09:44:46|20514.67
09:44:47|20515.34
09:44:48|20514.99
09:44:49|20515.24
09:44:50|20514.43
09:44:51|20513.43
09:44:52|20513.42
09:44:54|20513.11
09:44:54|20513.2
09:44:55|20515.27
09:44:56|20517.
09:44:58|20516.63
09:44:59|20517.15
09:45:00|20516.1
09:45:01|20517.15
09:45:01|20518.
09:45:03|20518.72
09:45:04|20518.26
09:45:04|20517.99
09:45:05|20518.68
09:45:06|20519.26
09:45:08|20520.53
09:45:08|20521.56
09:45:10|20517.91
09:45:10|20518.59
09:45:12|20517.59
09:45:13|20517.21
09:45:14|20517.04
09:45:15|20515.02
09:45:16|20517.92
09:45:17|20516.18
09:45:18|20516.8
09:45:19|20516.8
09:45:20|20515.59
09:45:21|20517.67
09:45:22|20517.69
09:45:23|20516.76
09:45:24|20516.27
09:45:25|20516.3
09:45:26|20519.57
09:45:27|20519.3
09:45:29|20519.82
09:45:29|20519.97
09:45:30|20520.
09:45:31|20520.28
09:45:32|20521.49
09:45:33|20520.05
09:45:34|20519.97
09:45:35|20519.26
09:45:36|20519.2
09:45:37|20518.05
09:45:38|20518.55
09:45:39|20518.77
09:45:40|20518.8
09:45:41|20519.06
09:45:42|20517.86
09:45:43|20517.67
09:45:44|20519.24
09:45:45|20519.61
09:45:46|20519.49
09:45:47|20518.88
09:45:48|20519.29
09:45:50|20518.94
09:45:51|20519.48
09:45:52|20519.43
09:45:53|20519.23
09:45:54|20519.33
09:45:55|20519.49
09:45:56|20518.61
09:45:57|20517.47
09:45:58|20517.3
09:46:00|20517.58
09:46:01|20517.98
09:46:01|20518.26
09:46:02|20518.32
09:46:04|20516.31
09:46:05|20516.25
09:46:05|20517.2
09:46:07|20517.09
09:46:08|20517.66
09:46:09|20517.11
09:46:10|20517.2
09:46:11|20517.07
09:46:12|20517.07
09:46:13|20516.
09:46:14|20516.02
09:46:15|20516.05
09:46:16|20515.22
09:46:17|20516.17
09:46:18|20516.2
09:46:19|20516.17
09:46:20|20516.39
09:46:21|20516.39
09:46:22|20516.4
09:46:23|20517.09
09:46:24|20517.08
09:46:25|20515.53
09:46:26|20516.62
09:46:27|20516.23
09:46:28|20515.36
09:46:29|20515.36
09:46:30|20516.17
09:46:31|20516.26
09:46:32|20515.96
09:46:33|20515.97
09:46:34|20515.95
09:46:35|20516.85
09:46:36|20516.72
09:46:37|20517.3
09:46:38|20517.3
09:46:39|20517.2
09:46:40|20517.2
09:46:41|20515.58
09:46:42|20515.93
09:46:43|20517.45
09:46:44|20516.87
09:46:45|20516.45
09:46:46|20515.61
09:46:47|20516.92
09:46:48|20516.92
09:46:49|20515.1
09:46:50|20516.12
09:46:51|20516.39
09:46:53|20515.51
09:46:53|20515.92
09:46:54|20515.4
09:46:55|20514.21
09:46:57|20514.68
09:46:57|20514.84
09:46:58|20514.84
09:47:00|20514.61
09:47:01|20515.17
09:47:02|20515.3
09:47:03|20514.82
09:47:04|20508.22
09:47:05|20510.78
09:47:07|20510.78
09:47:07|20510.61
09:47:08|20510.61
09:47:09|20510.61
09:47:10|20510.29
09:47:11|20511.46
09:47:12|20511.51
09:47:13|20511.52
09:47:14|20505.1
09:47:15|20508.49
09:47:16|20508.79
09:47:17|20508.47
09:47:18|20507.44
09:47:19|20508.12
09:47:20|20503.99
09:47:21|20503.83
09:47:22|20505.38
09:47:23|20503.35
09:47:24|20505.08
09:47:25|20505.
09:47:26|20496.15
09:47:27|20494.63
09:47:28|20493.95
09:47:29|20493.24
09:47:30|20492.36
09:47:31|20490.58
09:47:32|20492.98
09:47:33|20493.34
09:47:34|20494.1
09:47:35|20495.99
09:47:36|20495.52
09:47:37|20497.38
09:47:38|20497.07
09:47:39|20497.49
09:47:40|20497.11
09:47:41|20496.
09:47:42|20496.33
09:47:43|20497.03
09:47:44|20496.51
09:47:45|20495.53
09:47:46|20498.01
09:47:47|20498.71
09:47:48|20497.52
09:47:49|20499.19
09:47:50|20500.07
09:47:51|20499.59
09:47:53|20503.22
09:47:54|20498.03
09:47:55|20498.1
09:47:56|20498.89
09:47:58|20498.62
09:47:58|20498.83
09:48:00|20498.67
09:48:00|20499.04
09:48:02|20499.67
09:48:03|20499.68
09:48:04|20497.05
09:48:05|20496.61
09:48:06|20495.87
09:48:07|20495.23
09:48:08|20497.04
09:48:09|20497.
09:48:10|20498.25
09:48:11|20496.98
09:48:12|20496.38
09:48:13|20498.6
09:48:14|20499.93
09:48:15|20499.31
09:48:16|20499.66
09:48:17|20493.42
09:48:18|20493.57
09:48:19|20492.55
09:48:20|20493.71
09:48:21|20495.02
09:48:22|20491.06
09:48:23|20493.99
09:48:24|20490.98
09:48:25|20492.53
09:48:26|20490.62
09:48:27|20492.01
09:48:28|20492.01
09:48:29|20492.05
09:48:30|20492.55
09:48:31|20493.88
09:48:32|20495.05
09:48:33|20494.55
09:48:34|20493.56
09:48:35|20493.56
09:48:36|20494.02
09:48:37|20494.84
09:48:38|20493.08
09:48:39|20492.3
09:48:40|20492.
09:48:41|20492.7
09:48:42|20493.39
09:48:43|20492.23
09:48:44|20493.06
09:48:45|20492.65
09:48:46|20492.73
09:48:47|20492.
09:48:48|20492.01
09:48:49|20492.64
09:48:50|20492.64
09:48:51|20492.68
09:48:52|20492.
09:48:54|20492.05
09:48:55|20492.
09:48:55|20492.02
09:48:57|20490.68
09:48:58|20492.56
09:48:59|20490.52
09:49:00|20491.08
09:49:01|20491.56
09:49:02|20492.13
09:49:03|20488.14
09:49:04|20489.6
09:49:05|20488.6
09:49:06|20492.15
09:49:07|20490.22
09:49:08|20490.09
09:49:08|20490.86
09:49:09|20491.89
09:49:11|20490.89
09:49:12|20491.78
09:49:13|20490.34
09:49:14|20493.13
09:49:15|20492.52
09:49:16|20492.67
09:49:17|20493.69
09:49:18|20494.83
09:49:19|20497.14
09:49:20|20497.02
09:49:21|20496.94
09:49:22|20497.
09:49:23|20497.
09:49:24|20494.56
09:49:25|20495.51
09:49:26|20496.91
09:49:27|20495.08
09:49:28|20494.39
09:49:29|20494.42
09:49:30|20494.68
09:49:31|20493.71
09:49:32|20493.34
09:49:33|20493.52
09:49:34|20493.52
09:49:35|20493.21
09:49:36|20492.69
09:49:37|20491.82
09:49:38|20489.52
09:49:39|20490.39
09:49:40|20490.18
09:49:41|20492.04
09:49:42|20492.04
09:49:43|20490.99
09:49:44|20490.04
09:49:45|20490.02
09:49:46|20491.6
09:49:47|20491.29
09:49:48|20491.97
09:49:49|20491.58
09:49:50|20492.
09:49:51|20492.38
09:49:52|20491.68
09:49:53|20491.97
09:49:54|20493.26
09:49:56|20494.76
09:49:57|20493.49
09:49:58|20495.35
09:49:58|20495.53
09:49:59|20496.55
09:50:01|20495.14
09:50:02|20498.54
09:50:03|20498.32
09:50:04|20497.92
09:50:05|20497.56
09:50:06|20496.3
09:50:07|20496.3
09:50:08|20496.93
09:50:09|20502.09
09:50:09|20502.73
09:50:11|20502.48
09:50:12|20502.53
09:50:12|20502.38
09:50:14|20503.55
09:50:15|20501.57
09:50:15|20502.95
09:50:17|20503.73
09:50:18|20503.73
09:50:19|20504.42
09:50:20|20504.52
09:50:21|20506.06
09:50:22|20504.05
09:50:22|20505.01
09:50:24|20507.29
09:50:24|20503.94
09:50:26|20505.08
09:50:27|20504.49
09:50:28|20500.51
09:50:29|20499.39
09:50:30|20500.19
09:50:31|20500.61
09:50:32|20500.61
09:50:33|20500.59
09:50:35|20500.61
09:50:35|20500.99
09:50:36|20501.
09:50:37|20501.72
09:50:38|20501.98
09:50:39|20500.89
09:50:40|20500.89
09:50:41|20500.03
09:50:42|20501.
09:50:43|20501.51
09:50:44|20502.73
09:50:45|20499.17
09:50:46|20499.91
09:50:47|20498.24
09:50:48|20498.67
09:50:49|20498.72
09:50:50|20498.38
09:50:51|20497.5
09:50:52|20498.83
09:50:53|20498.69
09:50:54|20497.51
09:50:55|20497.53
09:50:57|20497.53
09:50:57|20498.03
09:50:59|20497.52
09:51:00|20498.87
09:51:01|20498.71
09:51:02|20500.49
09:51:03|20500.5
09:51:04|20503.45
09:51:05|20503.55
09:51:06|20503.66
09:51:07|20503.56
09:51:08|20503.99
09:51:09|20503.99
09:51:10|20503.37
09:51:11|20505.83
09:51:12|20505.27
09:51:13|20504.68
09:51:14|20506.01
09:51:16|20507.04
09:51:16|20507.04
09:51:18|20505.65
09:51:19|20503.08
09:51:19|20502.92
09:51:21|20502.59
09:51:22|20501.94
09:51:23|20502.73
09:51:23|20501.6
09:51:25|20502.37
09:51:25|20501.92
09:51:27|20500.39
09:51:27|20500.99
09:51:28|20500.89
09:51:30|20498.53
09:51:30|20497.64
09:51:32|20497.
09:51:32|20497.98
09:51:33|20497.01
09:51:35|20497.48
09:51:36|20499.05
09:51:36|20500.
09:51:37|20501.54
09:51:38|20498.36
09:51:39|20498.33
09:51:40|20498.05
09:51:41|20498.19
09:51:42|20498.5
09:51:43|20500.41
09:51:44|20501.36
09:51:46|20502.33
09:51:47|20502.54
09:51:48|20503.41
09:51:48|20503.13
09:51:50|20503.71
09:51:50|20503.54
09:51:52|20504.21
09:51:52|20504.13
09:51:54|20504.21
09:51:54|20504.4
09:51:56|20504.4
09:51:57|20505.63
09:51:58|20505.64
09:51:59|20505.83
09:52:00|20505.9
09:52:01|20506.71
09:52:03|20505.82
09:52:03|20505.68
09:52:04|20505.54
09:52:05|20504.67
09:52:06|20505.55
09:52:07|20505.05
09:52:08|20505.37
09:52:09|20507.52
09:52:10|20507.25
09:52:11|20506.86
09:52:12|20506.33
09:52:13|20506.47
09:52:14|20506.33
09:52:15|20506.33
09:52:16|20505.21
09:52:17|20505.16
09:52:18|20504.55
09:52:19|20500.96
09:52:20|20500.35
09:52:21|20500.83
09:52:22|20501.71
09:52:23|20502.26
09:52:24|20502.2
09:52:25|20498.89
09:52:26|20498.36
09:52:27|20497.19
09:52:28|20496.71
09:52:30|20497.21
09:52:30|20498.36
09:52:31|20498.36
09:52:32|20496.71
09:52:33|20495.75
09:52:34|20496.39
09:52:35|20496.27
09:52:36|20495.75
09:52:37|20496.77
09:52:38|20496.23
09:52:39|20496.73
09:52:40|20496.46
09:52:41|20497.68
09:52:42|20498.
09:52:43|20498.32
09:52:44|20497.21
09:52:45|20497.4
09:52:46|20497.93
09:52:47|20497.3
09:52:48|20497.31
09:52:49|20496.79
09:52:50|20497.42
09:52:51|20497.42
09:52:52|20497.42
09:52:53|20497.42
09:52:54|20497.42
09:52:55|20496.91
09:52:56|20496.91
09:52:58|20496.91
09:52:59|20496.91
09:53:01|20495.32
09:53:02|20494.27
09:53:03|20496.
09:53:04|20496.18
09:53:05|20496.18
09:53:05|20495.38
09:53:07|20497.75
09:53:08|20496.45
09:53:09|20498.5
09:53:09|20500.54
09:53:11|20500.73
09:53:12|20500.51
09:53:13|20500.78
09:53:14|20501.16
09:53:14|20500.26
09:53:15|20501.47
09:53:17|20501.03
09:53:18|20501.86
09:53:18|20501.53
09:53:20|20500.65
09:53:20|20501.33
09:53:22|20501.75
09:53:23|20501.93
09:53:24|20501.43
09:53:25|20502.15
09:53:26|20502.07
09:53:27|20501.57
09:53:28|20501.06
09:53:29|20502.38
09:53:30|20502.82
09:53:30|20503.62
09:53:32|20504.49
09:53:33|20503.24
09:53:34|20502.89
09:53:34|20503.
09:53:36|20503.
09:53:37|20502.99
09:53:37|20503.3
09:53:39|20503.72
09:53:40|20502.46
09:53:40|20503.6
09:53:42|20504.4
09:53:43|20504.33
09:53:43|20502.58
09:53:44|20502.58
09:53:46|20503.74
09:53:47|20503.28
09:53:47|20503.22
09:53:49|20503.64
09:53:50|20503.64
09:53:51|20502.56
09:53:52|20503.58
09:53:52|20503.58
09:53:54|20503.72
09:53:55|20503.1
09:53:56|20501.03
09:53:57|20500.22
09:53:58|20499.29
09:53:59|20499.6
09:54:01|20500.62
09:54:01|20500.86
09:54:03|20502.
09:54:04|20500.82
09:54:05|20500.05
09:54:06|20500.62
09:54:07|20500.82
09:54:08|20500.83
09:54:09|20500.92
09:54:09|20500.92
09:54:11|20500.92
09:54:12|20501.41
09:54:12|20501.41
09:54:14|20501.41
09:54:15|20501.22
09:54:16|20501.22
09:54:17|20500.24
09:54:18|20499.75
09:54:19|20498.57
09:54:19|20499.59
09:54:21|20499.6
09:54:22|20499.6
09:54:23|20499.77
09:54:24|20499.73
09:54:25|20499.39
09:54:26|20500.81
09:54:27|20499.56
09:54:28|20498.41
09:54:29|20498.41
09:54:30|20500.51
09:54:31|20499.49
09:54:31|20500.26
09:54:33|20500.26
09:54:34|20500.97
09:54:35|20499.86
09:54:36|20499.86
09:54:37|20499.
09:54:38|20498.89
09:54:39|20498.71
09:54:39|20498.71
09:54:41|20499.38
09:54:42|20499.38
09:54:43|20498.26
09:54:44|20498.99
09:54:45|20498.97
09:54:46|20498.97
09:54:47|20499.79
09:54:48|20499.
09:54:49|20498.9
09:54:50|20498.9
09:54:51|20498.86
09:54:52|20497.96
09:54:53|20498.39
09:54:54|20499.01
09:54:55|20500.94
09:54:56|20501.07
09:54:57|20501.81
09:54:58|20502.89
09:54:59|20502.81
09:55:00|20501.21
09:55:02|20501.58
09:55:02|20501.93
09:55:04|20501.81
09:55:05|20502.48
09:55:06|20501.96
09:55:07|20501.16
09:55:08|20501.48
09:55:08|20502.56
09:55:10|20502.06
09:55:11|20502.06
09:55:12|20502.36
09:55:13|20502.57
09:55:14|20502.75
09:55:15|20502.77
09:55:16|20502.75
09:55:17|20503.
09:55:18|20503.76
09:55:19|20503.74
09:55:19|20505.03
09:55:20|20503.99
09:55:21|20504.71
09:55:23|20504.71
09:55:24|20505.47
09:55:25|20505.94
09:55:26|20505.38
09:55:27|20505.99
09:55:28|20504.22
09:55:29|20503.95
09:55:30|20504.58
09:55:32|20502.16
09:55:32|20502.44
09:55:33|20502.59
09:55:34|20502.31
09:55:35|20503.08
09:55:36|20502.85
09:55:37|20503.12
09:55:38|20503.83
09:55:39|20503.8
09:55:40|20500.19
09:55:41|20501.27
09:55:42|20501.13
09:55:43|20501.16
09:55:44|20501.1
09:55:45|20498.46
09:55:46|20499.67
09:55:47|20498.86
09:55:48|20499.89
09:55:49|20499.89
09:55:50|20498.2
09:55:51|20498.41
09:55:52|20498.1
09:55:53|20495.83
09:55:54|20495.32
09:55:55|20495.24
09:55:56|20495.24
09:55:57|20495.44
09:55:58|20493.91
09:55:59|20495.46
09:56:01|20495.18
09:56:02|20495.06
09:56:03|20495.71
09:56:04|20496.58
09:56:05|20496.98
09:56:06|20496.63
09:56:07|20496.63
09:56:08|20496.63
09:56:09|20496.27
09:56:10|20495.5
09:56:11|20495.5
09:56:12|20495.58
09:56:13|20495.5
09:56:14|20495.53
09:56:15|20495.82
09:56:16|20495.8
09:56:17|20495.
09:56:18|20496.27
09:56:19|20496.12
09:56:20|20494.61
09:56:21|20493.93
09:56:22|20493.58
09:56:23|20494.37
09:56:24|20494.03
09:56:25|20493.9
09:56:26|20493.82
09:56:27|20493.02
09:56:28|20493.02
09:56:29|20493.02
09:56:30|20493.02
09:56:31|20493.16
09:56:32|20492.19
09:56:33|20492.65
09:56:34|20493.54
09:56:35|20494.27
09:56:36|20492.53
09:56:37|20492.53
09:56:38|20492.75
09:56:39|20492.64
09:56:40|20492.6
09:56:41|20492.65
09:56:42|20492.65
09:56:43|20492.66
09:56:44|20492.66
09:56:45|20491.59
09:56:46|20491.25
09:56:47|20490.84
09:56:48|20490.84
09:56:49|20490.16
09:56:50|20491.34
09:56:51|20491.47
09:56:52|20492.36
09:56:53|20491.69
09:56:54|20493.57
09:56:55|20492.4
09:56:56|20493.16
09:56:57|20492.83
09:56:58|20492.
09:56:59|20490.
09:57:00|20490.6
09:57:01|20492.44
09:57:02|20490.87
09:57:03|20493.71
09:57:04|20493.4
09:57:06|20493.4
09:57:06|20492.59
09:57:07|20491.39
09:57:08|20491.39
09:57:09|20492.31
09:57:10|20493.9
09:57:11|20493.08
09:57:12|20493.31
09:57:13|20492.69
09:57:14|20495.92
09:57:15|20494.21
09:57:17|20497.65
09:57:18|20497.09
09:57:18|20497.15
09:57:20|20497.96
09:57:20|20496.9
09:57:21|20496.24
09:57:23|20496.85
09:57:24|20498.01
09:57:25|20497.82
09:57:25|20498.95
09:57:26|20500.07
09:57:28|20499.88
09:57:29|20499.48
09:57:29|20499.74
09:57:30|20498.18
09:57:31|20498.61
09:57:32|20496.05
09:57:34|20496.01
09:57:34|20497.19
09:57:35|20495.85
09:57:36|20496.51
09:57:37|20496.13
09:57:39|20494.
09:57:39|20490.44
09:57:41|20486.02
09:57:41|20485.79
09:57:42|20484.4
09:57:43|20484.32
09:57:45|20484.51
09:57:45|20484.49
09:57:46|20485.79
09:57:47|20485.91
09:57:48|20486.53
09:57:49|20487.4
09:57:50|20487.52
09:57:52|20485.81
09:57:53|20486.3
09:57:53|20485.91
09:57:55|20486.18
09:57:56|20487.34
09:57:57|20485.9
09:57:57|20484.84
09:57:59|20485.33
09:57:59|20485.33
09:58:01|20488.48
09:58:01|20487.19
09:58:03|20486.67
09:58:05|20486.93
09:58:05|20485.32
09:58:06|20485.01
09:58:07|20484.89
09:58:09|20485.47
09:58:09|20484.91
09:58:10|20483.91
09:58:11|20483.58
09:58:12|20482.77
09:58:14|20482.58
09:58:15|20483.31
09:58:16|20483.31
09:58:17|20485.07
09:58:18|20484.56
09:58:19|20484.56
09:58:20|20483.08
09:58:21|20483.08
09:58:22|20484.29
09:58:23|20483.14
09:58:24|20483.33
09:58:25|20483.63
09:58:26|20484.18
09:58:27|20483.63
09:58:28|20484.19
09:58:29|20483.42
09:58:30|20481.4
09:58:31|20482.1
09:58:32|20481.03
09:58:33|20483.53
09:58:34|20485.55
09:58:35|20485.79
09:58:36|20486.16
09:58:37|20485.99
09:58:38|20487.29
09:58:39|20487.29
09:58:40|20489.97
09:58:41|20488.
09:58:42|20488.59
09:58:43|20485.52
09:58:44|20486.41
09:58:45|20484.95
09:58:46|20486.06
09:58:47|20484.48
09:58:48|20483.25
09:58:49|20482.79
09:58:50|20482.35
09:58:51|20482.
09:58:52|20483.13
09:58:53|20482.66
09:58:54|20485.92
09:58:55|20485.9
09:58:56|20485.74
09:58:57|20487.37
09:58:58|20486.54
09:58:59|20486.54
09:59:00|20486.15
09:59:01|20485.98
09:59:02|20486.59
09:59:03|20487.6
09:59:04|20485.07
09:59:06|20486.54
09:59:07|20488.32
09:59:07|20488.32
09:59:08|20487.76
09:59:10|20488.31
09:59:11|20488.72
09:59:12|20487.99
09:59:13|20487.22
09:59:14|20488.29
09:59:15|20487.84
09:59:16|20488.69
09:59:17|20495.17
09:59:18|20498.43
09:59:19|20493.14
09:59:20|20492.78
09:59:21|20493.99
09:59:22|20496.76
09:59:23|20494.47
09:59:24|20494.59
09:59:25|20492.44
09:59:26|20491.27
09:59:27|20491.08
09:59:28|20490.57
09:59:29|20491.46
09:59:30|20491.66
09:59:32|20491.12
09:59:32|20492.81
09:59:33|20492.74
09:59:34|20492.71
09:59:35|20492.72
09:59:36|20491.76
09:59:37|20491.72
09:59:38|20493.45
09:59:40|20494.23
09:59:40|20494.67
09:59:41|20494.85
09:59:42|20493.84
09:59:43|20494.13
09:59:44|20494.32
09:59:45|20494.44
09:59:46|20495.92
09:59:47|20498.18
09:59:48|20498.13
09:59:50|20497.19
09:59:50|20496.92
09:59:52|20496.3
09:59:52|20495.68
09:59:53|20495.3
09:59:54|20493.97
09:59:56|20496.79
09:59:57|20496.79
09:59:58|20496.92
09:59:59|20496.92
10:00:01|20494.72
10:00:01|20498.9
10:00:02|20498.45
10:00:04|20498.04
10:00:04|20497.96
10:00:06|20499.92
10:00:07|20499.34
10:00:07|20498.12
10:00:08|20499.4
10:00:09|20499.96
10:00:11|20499.96
10:00:12|20500.68
10:00:13|20500.64
10:00:14|20500.78
10:00:15|20500.8
10:00:16|20500.58
10:00:17|20501.1
10:00:18|20501.57
10:00:19|20503.17
10:00:20|20501.96
10:00:21|20503.57
10:00:22|20503.64
10:00:23|20503.64
10:00:24|20504.89
10:00:25|20506.06
10:00:26|20506.29
10:00:27|20505.94
10:00:28|20506.06
10:00:29|20503.75
10:00:30|20505.34
10:00:31|20502.68
10:00:32|20504.04
10:00:33|20505.11
10:00:34|20502.9
10:00:35|20503.45
10:00:36|20502.02
10:00:37|20498.31
10:00:38|20499.61
10:00:39|20498.42
10:00:40|20500.89
10:00:41|20500.89
10:00:42|20498.71
10:00:43|20497.5
10:00:44|20498.77
10:00:45|20499.86
10:00:46|20499.99
10:00:47|20499.86
10:00:48|20499.99
10:00:49|20499.99
10:00:50|20499.97
10:00:51|20499.97
10:00:52|20500.33
10:00:53|20500.42
10:00:54|20497.53
10:00:55|20497.99
10:00:56|20497.97
10:00:57|20499.24
10:00:58|20497.17
10:00:59|20497.01
10:01:00|20495.74
10:01:01|20496.2
10:01:02|20493.03
10:01:03|20493.2
10:01:04|20493.9
10:01:05|20488.45
10:01:07|20489.31
10:01:07|20489.31
10:01:09|20487.82
10:01:10|20485.9
10:01:11|20487.56
10:01:12|20487.73
10:01:13|20487.7
10:01:14|20487.6
10:01:15|20486.
10:01:16|20487.15
10:01:17|20486.51
10:01:18|20484.76
10:01:19|20484.73
10:01:19|20486.15
10:01:21|20485.65
10:01:21|20484.48
10:01:23|20484.48
10:01:24|20485.1
10:01:25|20485.1
10:01:25|20485.
10:01:26|20485.14
10:01:28|20486.36
10:01:29|20485.02
10:01:30|20485.9
10:01:31|20486.31
10:01:32|20486.21
10:01:33|20486.31
10:01:34|20486.23
10:01:35|20486.23
10:01:36|20485.79
10:01:37|20485.67
10:01:38|20486.46
10:01:39|20490.77
10:01:40|20489.25
10:01:41|20490.57
10:01:42|20490.57
10:01:42|20489.23
10:01:44|20487.25
10:01:45|20487.2
10:01:46|20486.85
10:01:47|20486.85
10:01:48|20488.49
10:01:49|20488.49
10:01:50|20486.88
10:01:51|20486.
10:01:52|20485.46
10:01:52|20485.46
10:01:54|20486.63
10:01:55|20486.12
10:01:56|20486.12
10:01:57|20486.96
10:01:57|20486.31
10:01:59|20486.45
10:02:00|20487.95
10:02:01|20487.47
10:02:02|20487.75
10:02:02|20486.22
10:02:04|20485.9
10:02:05|20486.32
10:02:06|20484.47
10:02:07|20485.48
10:02:08|20484.16
10:02:10|20484.21
10:02:10|20484.59
10:02:11|20485.09
10:02:13|20485.09
10:02:14|20485.09
10:02:14|20484.78
10:02:16|20486.51
10:02:17|20485.36
10:02:18|20485.86
10:02:19|20486.03
10:02:20|20485.88
10:02:20|20485.61
10:02:22|20486.86
10:02:23|20486.23
10:02:23|20486.23
10:02:25|20487.1
10:02:26|20485.19
10:02:27|20486.01
10:02:28|20486.35
10:02:29|20485.58
10:02:31|20485.47
10:02:31|20486.35
10:02:32|20484.38
10:02:33|20485.49
10:02:34|20485.53
10:02:35|20486.12
10:02:36|20488.54
10:02:37|20488.54
10:02:38|20488.51
10:02:40|20485.89
10:02:40|20486.79
10:02:41|20486.79
10:02:42|20487.11
10:02:43|20487.15
10:02:44|20486.66
10:02:45|20486.66
10:02:46|20486.66
10:02:48|20486.66
10:02:49|20486.66
10:02:49|20486.87
10:02:50|20486.67
10:02:51|20486.67
10:02:52|20486.67
10:02:54|20487.
10:02:54|20487.
10:02:56|20485.68
10:02:57|20486.7
10:02:57|20486.92
10:02:58|20485.64
10:02:59|20486.
10:03:00|20486.59
10:03:01|20486.59
10:03:02|20487.81
10:03:03|20487.82
10:03:04|20486.36
10:03:05|20486.72
10:03:07|20485.99
10:03:08|20485.95
10:03:08|20485.95
10:03:10|20487.2
10:03:11|20487.2
10:03:12|20487.23
10:03:13|20487.23
10:03:14|20487.23
10:03:15|20486.77
10:03:16|20485.91
10:03:17|20485.91
10:03:18|20487.13
10:03:19|20487.13
10:03:20|20487.55
10:03:21|20487.55
10:03:22|20487.
10:03:23|20487.13
10:03:24|20487.13
10:03:25|20487.05
10:03:26|20487.06
10:03:27|20487.34
10:03:29|20488.27
10:03:29|20485.75
10:03:30|20485.98
10:03:31|20485.97
10:03:32|20485.97
10:03:33|20486.87
10:03:34|20485.44
10:03:35|20485.97
10:03:36|20486.45
10:03:37|20486.46
10:03:39|20486.46
10:03:39|20486.52
10:03:40|20484.16
10:03:41|20485.91
10:03:43|20484.78
10:03:44|20485.31
10:03:44|20485.81
10:03:45|20486.11
10:03:46|20484.52
10:03:47|20484.45
10:03:48|20485.59
10:03:50|20485.37
10:03:50|20486.22
10:03:51|20486.23
10:03:52|20486.23
10:03:53|20486.17
10:03:54|20486.09
10:03:56|20485.66
10:03:56|20484.35
10:03:57|20485.75
10:03:58|20484.67
10:03:59|20485.12
10:04:01|20483.1
10:04:02|20483.29
10:04:02|20484.51
10:04:03|20484.66
10:04:04|20484.29
10:04:06|20484.01
10:04:07|20483.06
10:04:07|20483.6
10:04:09|20483.11
10:04:10|20483.1
10:04:12|20482.31
10:04:13|20483.08
10:04:14|20482.69
10:04:15|20483.3
10:04:16|20484.74
10:04:17|20484.74
10:04:17|20482.78
10:04:19|20482.56
10:04:20|20482.32
10:04:21|20483.
10:04:22|20483.
10:04:23|20483.96
10:04:24|20483.96
10:04:26|20482.34
10:04:26|20482.86
10:04:27|20483.97
10:04:28|20482.32
10:04:29|20482.31
10:04:30|20482.31
10:04:32|20482.31
10:04:32|20482.31
10:04:34|20482.31
10:04:35|20482.31
10:04:36|20482.31
10:04:37|20482.31
10:04:38|20482.32
10:04:39|20480.48
10:04:40|20479.92
10:04:41|20480.8
10:04:42|20480.64
10:04:43|20480.08
10:04:44|20480.08
10:04:45|20480.08
10:04:46|20480.01
10:04:46|20480.31
10:04:48|20483.08
10:04:49|20482.04
10:04:50|20482.77
10:04:51|20482.77
10:04:52|20481.39
10:04:53|20482.97
10:04:54|20483.1
10:04:54|20483.47
10:04:55|20484.86
10:04:57|20484.05
10:04:58|20484.57
10:04:59|20484.57
10:05:00|20484.99
10:05:01|20486.99
10:05:02|20484.36
10:05:03|20487.93
10:05:04|20485.75
10:05:05|20485.08
10:05:06|20483.08
10:05:07|20484.24
10:05:08|20483.4
10:05:09|20483.23
10:05:11|20483.66
10:05:11|20482.75
10:05:12|20482.59
10:05:13|20482.12
10:05:14|20484.47
10:05:15|20483.33
10:05:16|20483.72
10:05:17|20483.93
10:05:18|20482.86
10:05:20|20483.5
10:05:20|20482.57
10:05:21|20482.44
10:05:22|20482.32
10:05:23|20485.68
10:05:24|20485.99
10:05:25|20485.27
10:05:26|20485.24
10:05:27|20486.06
10:05:28|20486.13
10:05:29|20486.94
10:05:31|20487.93
10:05:31|20486.29
10:05:32|20485.75
10:05:33|20486.5
10:05:34|20486.66
10:05:35|20486.3
10:05:37|20487.62
10:05:37|20487.09
10:05:38|20487.56
10:05:39|20487.58
10:05:40|20487.36
10:05:41|20488.42
10:05:42|20488.42
10:05:43|20487.
10:05:44|20487.
10:05:45|20487.68
10:05:46|20487.7
10:05:48|20487.65
10:05:48|20487.77
10:05:49|20487.97
10:05:50|20488.17
10:05:51|20489.17
10:05:52|20488.89
10:05:53|20488.37
10:05:54|20488.26
10:05:55|20488.07
10:05:56|20489.12
10:05:57|20482.8
10:05:59|20483.28
10:05:59|20484.54
10:06:00|20484.76
10:06:01|20484.86
10:06:02|20483.9
10:06:04|20482.68
10:06:04|20482.73
10:06:05|20482.73
10:06:06|20482.5
10:06:07|20482.93
10:06:08|20483.43
10:06:09|20483.87
10:06:11|20483.86
10:06:12|20483.
10:06:13|20483.29
10:06:14|20483.31
10:06:15|20483.36
10:06:16|20484.36
10:06:17|20484.36
10:06:18|20484.36
10:06:19|20484.36
10:06:20|20484.16
10:06:21|20484.4
10:06:22|20485.
10:06:23|20484.98
10:06:24|20485.39
10:06:25|20485.29
10:06:26|20484.37
10:06:28|20484.05
10:06:28|20483.67
10:06:29|20484.2
10:06:30|20483.94
10:06:31|20483.57
10:06:32|20484.19
10:06:33|20484.22
10:06:34|20483.13
10:06:35|20482.38
10:06:36|20483.9
10:06:37|20482.67
10:06:38|20482.
10:06:39|20482.81
10:06:40|20481.61
10:06:41|20482.25
10:06:42|20482.29
10:06:43|20482.33
10:06:44|20482.33
10:06:45|20482.86
10:06:46|20482.71
10:06:47|20483.17
10:06:48|20482.31
10:06:49|20482.27
10:06:50|20481.28
10:06:51|20482.05
10:06:52|20481.87
10:06:53|20482.51
10:06:54|20483.49
10:06:55|20484.61
10:06:56|20483.29
10:06:57|20483.93
10:06:58|20483.37
10:06:59|20483.07
10:07:00|20483.3
10:07:01|20483.3
10:07:02|20482.91
10:07:03|20482.92
10:07:04|20482.92
10:07:05|20482.92
10:07:06|20481.63
10:07:07|20482.9
10:07:08|20482.59
10:07:09|20482.35
10:07:10|20482.57
10:07:12|20482.42
10:07:13|20482.62
10:07:14|20483.05
10:07:16|20484.17
10:07:16|20484.42
10:07:17|20484.29
10:07:19|20484.29
10:07:19|20484.24
10:07:20|20484.29
10:07:21|20483.74
10:07:22|20484.1
10:07:23|20483.61
10:07:24|20484.26
10:07:25|20483.75
10:07:26|20483.28
10:07:27|20483.37
10:07:28|20483.28
10:07:29|20483.56
10:07:30|20483.56
10:07:31|20484.02
10:07:32|20483.52
10:07:33|20483.52
10:07:35|20484.33
10:07:35|20483.83
10:07:36|20484.44
10:07:37|20485.23
10:07:38|20485.23
10:07:39|20486.97
10:07:40|20487.94
10:07:41|20487.94
10:07:42|20486.85
10:07:43|20486.77
10:07:44|20487.76
10:07:45|20487.79
10:07:46|20487.62
10:07:47|20486.47
10:07:48|20486.45
10:07:49|20486.45
10:07:51|20486.26
10:07:52|20486.36
10:07:53|20487.39
10:07:53|20488.09
10:07:54|20487.94
10:07:56|20486.7
10:07:57|20488.06
10:07:57|20487.52
10:07:59|20488.38
10:07:59|20487.41
10:08:00|20489.28
10:08:02|20488.38
10:08:02|20487.99
10:08:04|20488.93
10:08:04|20487.59
10:08:05|20487.99
10:08:07|20487.08
10:08:08|20487.2
10:08:09|20489.93
10:08:10|20488.77
10:08:11|20488.32
10:08:11|20487.81
10:08:13|20488.29
10:08:14|20489.12
10:08:15|20487.7
10:08:16|20487.09
10:08:17|20487.54
10:08:18|20485.87
10:08:19|20486.31
10:08:21|20487.29
10:08:21|20487.52
10:08:22|20487.63
10:08:24|20487.63
10:08:24|20487.63
10:08:25|20485.65
10:08:26|20485.58
10:08:28|20486.3
10:08:29|20485.99
10:08:29|20486.03
10:08:31|20484.75
10:08:31|20484.01
10:08:33|20484.68
10:08:33|20483.38
10:08:35|20481.97
10:08:35|20482.43
10:08:36|20481.37
10:08:37|20483.07
10:08:38|20482.49
10:08:40|20484.23
10:08:40|20486.46
10:08:41|20485.09
10:08:42|20484.74
10:08:43|20484.7
10:08:45|20485.08
10:08:45|20484.28
10:08:47|20483.22
10:08:47|20484.93
10:08:48|20484.93
10:08:49|20484.93
10:08:50|20485.84
10:08:51|20487.3
10:08:52|20486.86
10:08:53|20487.
10:08:54|20488.64
10:08:55|20487.92
10:08:56|20487.66
10:08:57|20487.79
10:08:58|20487.79
10:09:00|20487.99
10:09:00|20488.44
10:09:02|20487.72
10:09:03|20488.29
10:09:03|20487.24
10:09:04|20487.24
10:09:05|20487.26
10:09:07|20487.25
10:09:08|20487.32
10:09:09|20486.76
10:09:10|20487.78
10:09:10|20487.3
10:09:11|20487.3
10:09:12|20487.11
10:09:14|20488.35
10:09:15|20488.35
10:09:16|20487.99
10:09:17|20487.97
10:09:18|20485.24
10:09:19|20486.68
10:09:20|20486.3
10:09:22|20486.89
10:09:22|20486.99
10:09:23|20489.07
10:09:24|20489.07
10:09:25|20486.88
10:09:26|20486.39
10:09:27|20487.14
10:09:29|20484.86
10:09:30|20484.19
10:09:31|20484.09
10:09:31|20484.09
10:09:33|20484.73
10:09:34|20484.65
10:09:35|20485.07
10:09:36|20486.08
10:09:37|20486.64
10:09:38|20486.52
10:09:39|20484.47
10:09:40|20484.97
10:09:41|20484.97
10:09:42|20485.47
10:09:43|20484.73
10:09:44|20485.06
10:09:45|20485.56
10:09:46|20485.56
10:09:47|20485.56
10:09:48|20486.06
10:09:49|20487.22
10:09:50|20487.75
10:09:51|20486.51
10:09:52|20486.51
10:09:53|20487.79
10:09:54|20487.79
10:09:55|20487.
10:09:56|20487.51
10:09:57|20486.63
10:09:58|20487.21
10:09:59|20487.21
10:10:00|20487.21
10:10:01|20487.71
10:10:02|20487.37
10:10:03|20487.
10:10:04|20486.85
10:10:05|20484.13
10:10:06|20484.92
10:10:07|20483.29
10:10:08|20484.09
10:10:09|20484.09
10:10:10|20484.09
10:10:11|20484.45
10:10:12|20484.15
10:10:13|20483.34
10:10:14|20483.35
10:10:16|20484.93
10:10:16|20486.
10:10:17|20486.23
10:10:18|20486.23
10:10:19|20486.31
10:10:20|20485.57
10:10:21|20485.57
10:10:22|20485.51
10:10:23|20485.66
10:10:24|20485.42
10:10:25|20485.1
10:10:26|20485.1
10:10:27|20484.81
10:10:28|20485.29
10:10:29|20485.29
10:10:30|20485.31
10:10:31|20485.31
10:10:32|20486.18
10:10:34|20486.18
10:10:34|20486.18
10:10:35|20488.59
10:10:36|20486.71
10:10:37|20487.52
10:10:38|20486.44
10:10:39|20486.71
10:10:40|20486.23
10:10:41|20486.23
10:10:42|20488.83
10:10:43|20488.43
10:10:44|20488.44
10:10:45|20487.93
10:10:46|20487.43
10:10:47|20486.93
10:10:48|20489.73
10:10:49|20488.52
10:10:50|20489.68
10:10:51|20489.
10:10:52|20489.77
10:10:53|20491.62
10:10:55|20491.23
10:10:55|20491.74
10:10:56|20493.19
10:10:57|20493.17
10:10:58|20492.1
10:10:59|20491.49
10:11:01|20492.92
10:11:01|20493.8
10:11:03|20493.68
10:11:03|20494.88
10:11:04|20493.59
10:11:05|20492.77
10:11:06|20493.66
10:11:07|20493.66
10:11:08|20494.16
10:11:09|20494.36
10:11:10|20493.
10:11:12|20492.88
10:11:13|20492.78
10:11:13|20494.34
10:11:14|20494.36
10:11:16|20494.05
10:11:17|20492.98
10:11:19|20493.97
10:11:19|20493.98
10:11:20|20493.28
10:11:21|20492.54
10:11:23|20492.92
10:11:23|20492.01
10:11:24|20494.47
10:11:25|20494.47
10:11:26|20493.24
10:11:27|20492.52
10:11:28|20492.19
10:11:29|20492.19
10:11:30|20492.19
10:11:31|20491.75
10:11:33|20489.74
10:11:34|20489.05
10:11:34|20490.23
10:11:36|20490.23
10:11:36|20490.2
10:11:38|20490.81
10:11:39|20492.
10:11:39|20492.44
10:11:40|20494.
10:11:42|20492.75
10:11:42|20492.22
10:11:44|20494.18
10:11:45|20493.25
10:11:45|20494.31
10:11:47|20493.46
10:11:47|20495.9
10:11:49|20496.53
10:11:50|20498.3
10:11:51|20498.99
10:11:52|20500.92
10:11:53|20498.56
10:11:54|20500.78
10:11:55|20500.69
10:11:55|20501.54
10:11:56|20500.8
10:11:58|20502.81
10:11:58|20503.13
10:12:00|20503.19
10:12:01|20502.34
10:12:02|20502.65
10:12:03|20502.7
10:12:04|20502.35
10:12:05|20503.11
10:12:06|20502.15
10:12:07|20502.21
10:12:08|20503.02
10:12:09|20503.21
10:12:10|20502.46
10:12:11|20503.73
10:12:11|20504.06
10:12:13|20504.88
10:12:14|20505.07
10:12:15|20505.
10:12:16|20503.94
10:12:17|20503.55
10:12:19|20504.01
10:12:19|20504.44
10:12:21|20504.57
10:12:22|20504.74
10:12:23|20504.7
10:12:24|20504.39
10:12:25|20504.87
10:12:25|20504.87
10:12:27|20504.79
10:12:27|20504.87
10:12:28|20505.76
10:12:30|20505.64
10:12:30|20506.59
10:12:32|20506.47
10:12:32|20507.56
10:12:34|20507.91
10:12:34|20510.07
10:12:36|20509.32
10:12:37|20507.32
10:12:37|20507.2
10:12:38|20507.22
10:12:39|20507.24
10:12:41|20506.93
10:12:42|20506.62
10:12:43|20507.07
10:12:43|20507.59
10:12:44|20506.17
10:12:46|20507.07
10:12:46|20506.72
10:12:48|20507.52
10:12:49|20504.82
10:12:50|20503.02
10:12:51|20503.35
10:12:52|20503.81
10:12:53|20503.65
10:12:53|20504.17
10:12:54|20504.16
10:12:55|20504.15
10:12:56|20504.16
10:12:58|20503.
10:12:59|20503.96
10:13:00|20504.34
10:13:00|20503.19
10:13:01|20503.94
10:13:03|20504.04
10:13:03|20504.33
10:13:05|20504.36
10:13:06|20504.36
10:13:07|20504.36
10:13:08|20505.02
10:13:09|20503.51
10:13:10|20504.01
10:13:10|20504.01
10:13:11|20504.51
10:13:12|20504.5
10:13:14|20504.5
10:13:14|20503.98
10:13:15|20504.5
10:13:16|20504.5
10:13:17|20503.51
10:13:19|20504.5
10:13:20|20504.3
10:13:22|20504.49
10:13:22|20503.32
10:13:23|20503.72
10:13:24|20503.73
10:13:25|20504.02
10:13:27|20503.23
10:13:28|20503.58
10:13:29|20503.
10:13:30|20503.
10:13:30|20503.
10:13:31|20503.
10:13:32|20504.6
10:13:34|20504.71
10:13:35|20504.86
10:13:36|20505.14
10:13:36|20505.44
10:13:37|20505.44
10:13:39|20505.55
10:13:40|20503.68
10:13:40|20505.45
10:13:42|20505.72
10:13:42|20504.67
10:13:44|20503.71
10:13:45|20505.27
10:13:45|20505.53
10:13:47|20505.51
10:13:47|20506.47
10:13:49|20506.43
10:13:49|20506.42
10:13:50|20505.49
10:13:51|20505.
10:13:53|20506.1
10:13:53|20506.59
10:13:54|20507.33
10:13:56|20507.33
10:13:57|20510.12
10:13:58|20509.77
10:13:59|20508.34
10:14:00|20508.34
10:14:01|20509.
10:14:01|20508.01
10:14:03|20509.21
10:14:03|20509.96
10:14:05|20509.96
10:14:06|20510.76
10:14:07|20510.77
10:14:08|20510.9
10:14:09|20510.29
10:14:09|20511.14
10:14:11|20512.
10:14:12|20512.
10:14:12|20510.99
10:14:14|20510.77
10:14:15|20511.51
10:14:16|20510.53
10:14:16|20510.53
10:14:17|20511.46
10:14:19|20510.64
10:14:21|20510.41
10:14:22|20510.39
10:14:23|20510.82
10:14:23|20510.82
10:14:25|20510.82
10:14:26|20510.83
10:14:27|20507.82
10:14:28|20508.36
10:14:28|20508.54
10:14:30|20508.24
10:14:31|20508.24
10:14:32|20509.22
10:14:33|20509.22
10:14:34|20509.24
10:14:35|20509.93
10:14:36|20509.93
10:14:37|20508.33
10:14:38|20509.
10:14:39|20509.
10:14:40|20509.36
10:14:41|20509.37
10:14:42|20508.84
10:14:44|20507.3
10:14:44|20508.26
10:14:46|20508.
10:14:46|20508.
10:14:47|20508.5
10:14:49|20508.52
10:14:49|20509.02
10:14:50|20508.87
10:14:52|20508.04
10:14:53|20508.5
10:14:53|20507.91
10:14:55|20507.91
10:14:55|20507.58
10:14:57|20507.72
10:14:57|20507.73
10:14:58|20509.08
10:14:59|20507.38
10:15:00|20507.97
10:15:02|20508.91
10:15:03|20508.75
10:15:04|20506.75
10:15:05|20507.54
10:15:05|20504.37
10:15:07|20506.11
10:15:08|20506.1
10:15:08|20505.93
10:15:09|20505.95
10:15:11|20505.77
10:15:11|20506.58
10:15:12|20506.58
10:15:14|20506.49
10:15:15|20507.07
10:15:16|20505.94
10:15:16|20506.15
10:15:18|20505.76
10:15:19|20505.19
10:15:20|20505.05
10:15:21|20505.05
10:15:23|20505.99
10:15:24|20505.99
10:15:24|20506.72
10:15:25|20506.72
10:15:27|20505.54
10:15:28|20505.54
10:15:28|20505.2
10:15:29|20504.1
10:15:31|20503.97
10:15:31|20503.29
10:15:33|20503.97
10:15:34|20502.85
10:15:34|20502.85
10:15:36|20502.99
10:15:36|20503.09
10:15:38|20503.1
10:15:39|20503.3
10:15:40|20503.27
10:15:41|20503.27
10:15:42|20503.27
10:15:42|20503.27
10:15:44|20503.35
10:15:45|20503.35
10:15:46|20503.34
10:15:47|20501.34
10:15:48|20502.1
10:15:49|20502.49
10:15:50|20503.45
10:15:51|20502.74
10:15:52|20502.72
10:15:53|20502.72
10:15:54|20501.9
10:15:55|20503.33
10:15:56|20503.33
10:15:57|20503.33
10:15:58|20503.33
10:15:59|20505.07
10:16:00|20505.02
10:16:01|20505.02
10:16:02|20504.08
10:16:03|20503.33
10:16:04|20502.74
10:16:05|20502.
10:16:06|20502.68
10:16:07|20503.68
10:16:08|20503.68
10:16:09|20503.66
10:16:10|20503.66
10:16:11|20503.44
10:16:12|20503.42
10:16:13|20503.61
10:16:14|20503.67
10:16:15|20503.67
10:16:16|20503.79
10:16:17|20503.92
10:16:18|20503.92
10:16:19|20503.99
10:16:20|20503.99
10:16:22|20503.5
10:16:22|20503.5
10:16:23|20504.42
10:16:25|20503.56
10:16:26|20502.79
10:16:27|20502.29
10:16:28|20502.4
10:16:29|20500.23
10:16:30|20500.51
10:16:31|20500.01
10:16:32|20500.
10:16:33|20500.32
10:16:34|20500.26
10:16:35|20500.26
10:16:37|20500.81
10:16:37|20500.81
10:16:38|20500.72
10:16:39|20500.82
10:16:41|20501.99
10:16:42|20501.78
10:16:43|20501.59
10:16:43|20501.82
10:16:45|20501.34
10:16:46|20501.15
10:16:47|20502.26
10:16:47|20502.07
10:16:49|20500.72
10:16:49|20500.72
10:16:50|20499.63
10:16:52|20499.75
10:16:52|20500.85
10:16:53|20501.4
10:16:54|20501.35
10:16:55|20501.35
10:16:56|20501.53
10:16:57|20500.8
10:16:58|20501.69
10:17:00|20501.11
10:17:00|20501.11
10:17:02|20501.13
10:17:03|20501.15
10:17:04|20500.43
10:17:05|20501.59
10:17:06|20501.55
10:17:07|20500.43
10:17:08|20500.43
10:17:08|20501.41
10:17:09|20500.81
10:17:11|20500.82
10:17:12|20500.81
10:17:12|20500.86
10:17:14|20502.03
10:17:15|20504.41
10:17:16|20506.02
10:17:16|20506.01
10:17:18|20506.38
10:17:19|20508.
10:17:20|20508.53
10:17:20|20507.61
10:17:22|20508.69
10:17:23|20508.73
10:17:25|20512.08
10:17:25|20512.58
10:17:26|20512.34
10:17:27|20512.94
10:17:28|20512.44
10:17:30|20512.16
10:17:30|20511.79
10:17:31|20510.17
10:17:33|20510.51
10:17:34|20510.05
10:17:34|20510.53
10:17:37|20510.42
10:17:38|20509.59
10:17:38|20506.94
10:17:39|20507.79
10:17:41|20510.23
10:17:41|20509.6
10:17:43|20509.24
10:17:44|20510.31
10:17:44|20510.26
10:17:46|20512.89
10:17:47|20511.82
10:17:47|20511.66
10:17:48|20511.35
10:17:50|20511.07
10:17:51|20512.53
10:17:52|20511.74
10:17:53|20512.
10:17:54|20512.51
10:17:55|20512.2
10:17:56|20510.89
10:17:57|20511.2
10:17:58|20512.05
10:17:59|20511.67
10:18:00|20510.35
10:18:01|20509.02
10:18:02|20509.77
10:18:03|20510.31
10:18:04|20511.13
10:18:05|20510.52
10:18:06|20512.
10:18:07|20512.
10:18:08|20512.88
10:18:09|20513.93
10:18:10|20515.15
10:18:11|20514.29
10:18:12|20514.29
10:18:13|20518.49
10:18:14|20519.09
10:18:15|20518.64
10:18:16|20518.38
10:18:17|20518.94
10:18:18|20518.94
10:18:19|20518.01
10:18:20|20518.01
10:18:21|20518.01
10:18:22|20517.62
10:18:24|20519.98
10:18:25|20519.
10:18:26|20519.15
10:18:26|20519.03
10:18:28|20519.21
10:18:29|20518.03
10:18:30|20518.03
10:18:31|20518.03
10:18:32|20519.86
10:18:33|20517.87
10:18:34|20518.25
10:18:35|20518.25
10:18:36|20520.
10:18:37|20517.6
10:18:38|20518.73
10:18:39|20518.83
10:18:40|20520.
10:18:41|20519.74
10:18:42|20520.28
10:18:43|20522.39
10:18:44|20521.15
10:18:45|20520.91
10:18:46|20521.51
10:18:47|20521.51
10:18:48|20522.66
10:18:49|20521.23
10:18:50|20522.
10:18:51|20521.01
10:18:52|20520.23
10:18:53|20520.23
10:18:54|20520.7
10:18:55|20519.41
10:18:56|20519.41
10:18:57|20516.23
10:18:58|20517.47
10:18:59|20516.37
10:19:00|20518.25
10:19:01|20518.42
10:19:02|20518.42
10:19:03|20518.04
10:19:04|20517.91
10:19:05|20517.49
10:19:06|20517.28
10:19:07|20517.28
10:19:08|20518.29
10:19:09|20517.
10:19:10|20516.24
10:19:11|20517.12
10:19:12|20516.71
10:19:13|20519.21
10:19:14|20518.1
10:19:15|20517.75
10:19:16|20518.25
10:19:17|20517.12
10:19:18|20518.18
10:19:19|20515.16
10:19:20|20515.66
10:19:21|20517.49
10:19:22|20516.
10:19:24|20515.22
10:19:24|20515.22
10:19:26|20517.05
10:19:28|20515.6
10:19:28|20517.84
10:19:29|20516.78
10:19:31|20517.44
10:19:31|20516.69
10:19:33|20517.57
10:19:34|20517.61
10:19:35|20516.66
10:19:36|20516.05
10:19:36|20515.39
10:19:38|20516.84
10:19:39|20516.89
10:19:40|20515.71
10:19:41|20517.44
10:19:42|20517.44
10:19:43|20517.43
10:19:44|20517.43
10:19:45|20517.43
10:19:46|20518.
10:19:47|20516.61
10:19:48|20515.04
10:19:49|20517.56
10:19:50|20517.18
10:19:51|20517.37
10:19:52|20518.11
10:19:53|20518.08
10:19:54|20518.08
10:19:55|20517.38
10:19:56|20517.09
10:19:57|20518.6
10:19:58|20518.56
10:19:59|20518.36
10:20:00|20516.92
10:20:01|20515.78
10:20:02|20517.44
10:20:03|20516.25
10:20:04|20518.29
10:20:04|20518.51
10:20:05|20516.45
10:20:06|20517.82
10:20:08|20518.37
10:20:09|20518.65
10:20:10|20517.12
10:20:11|20518.1
10:20:12|20519.65
10:20:13|20519.6
10:20:13|20519.05
10:20:14|20520.05
10:20:16|20519.75
10:20:16|20519.01
10:20:18|20518.74
10:20:18|20520.74
10:20:20|20519.44
10:20:21|20519.42
10:20:21|20518.95
10:20:23|20520.21
10:20:24|20519.62
10:20:25|20519.62
10:20:26|20519.85
10:20:27|20519.3
10:20:28|20520.67
10:20:29|20519.38
10:20:30|20519.38
10:20:31|20519.38
10:20:32|20518.44
10:20:34|20518.01
10:20:35|20517.74
10:20:36|20518.37
10:20:37|20518.37
10:20:38|20517.91
10:20:39|20520.58
10:20:40|20519.71
10:20:41|20519.34
10:20:42|20519.
10:20:43|20519.67
10:20:44|20518.26
10:20:45|20517.91
10:20:46|20517.91
10:20:47|20517.24
10:20:48|20517.91
10:20:49|20516.08
10:20:50|20515.78
10:20:51|20515.95
10:20:52|20515.04
10:20:53|20515.04
10:20:54|20515.41
10:20:55|20515.41
10:20:56|20515.53
10:20:57|20515.53
10:20:58|20515.53
10:20:59|20517.7
10:21:00|20518.41
10:21:01|20516.63
10:21:02|20517.13
10:21:03|20518.52
10:21:04|20518.12
10:21:05|20517.77
10:21:06|20517.77
10:21:07|20517.77
10:21:08|20509.65
10:21:09|20511.95
10:21:10|20513.22
10:21:11|20514.06
10:21:12|20514.06
10:21:13|20512.96
10:21:14|20512.47
10:21:15|20512.47
10:21:16|20512.47
10:21:17|20512.49
10:21:18|20508.84
10:21:19|20509.79
10:21:20|20508.44
10:21:21|20507.32
10:21:22|20508.97
10:21:23|20509.96
10:21:24|20510.68
10:21:25|20510.49
10:21:27|20511.42
10:21:27|20511.77
10:21:28|20512.85
10:21:29|20514.32
10:21:30|20514.32
10:21:31|20514.46
10:21:32|20514.16
10:21:34|20513.27
10:21:35|20512.43
10:21:36|20513.82
10:21:37|20514.59
10:21:38|20514.59
10:21:39|20514.47
10:21:40|20514.49
10:21:41|20514.42
10:21:42|20513.09
10:21:43|20513.93
10:21:44|20513.23
10:21:45|20513.23
10:21:46|20514.07
10:21:47|20513.23
10:21:48|20513.26
10:21:49|20514.98
10:21:50|20514.98
10:21:51|20514.98
10:21:52|20515.
10:21:53|20516.61
10:21:54|20516.63
10:21:55|20516.39
10:21:56|20516.55
10:21:57|20516.6
10:21:58|20516.18
10:21:59|20519.67
10:22:00|20519.18
10:22:01|20519.62
10:22:02|20519.61
10:22:03|20518.98
10:22:04|20518.68
10:22:05|20519.62
10:22:06|20519.28
10:22:07|20519.09
10:22:08|20519.64
10:22:09|20521.
10:22:10|20521.
10:22:11|20522.
10:22:12|20522.
10:22:13|20521.
10:22:14|20520.72
10:22:15|20522.41
10:22:17|20524.88
10:22:17|20523.02
10:22:18|20523.33
10:22:19|20522.86
10:22:20|20523.92
10:22:22|20523.02
10:22:22|20524.04
10:22:23|20524.29
10:22:24|20524.48
10:22:25|20524.71
10:22:27|20524.23
10:22:28|20526.43
10:22:29|20525.41
10:22:30|20525.52
10:22:31|20524.11
10:22:32|20522.01
10:22:33|20523.69
10:22:34|20523.02
10:22:35|20522.
10:22:36|20522.28
10:22:37|20521.29
10:22:38|20522.17
10:22:39|20528.1
10:22:40|20527.4
10:22:41|20527.4
10:22:42|20527.4
10:22:43|20526.94
10:22:44|20526.4
10:22:45|20529.04
10:22:46|20529.04
10:22:47|20527.68
10:22:48|20528.06
10:22:49|20528.92
10:22:50|20527.79
10:22:51|20526.24
10:22:52|20526.24
10:22:53|20523.43
10:22:54|20525.06
10:22:55|20525.06
10:22:56|20526.17
10:22:57|20524.56
10:22:58|20525.21
10:22:59|20523.45
10:23:00|20522.8
10:23:01|20523.05
10:23:02|20523.06
10:23:03|20523.62
10:23:04|20522.99
10:23:05|20522.02
10:23:06|20521.84
10:23:07|20521.04
10:23:08|20521.48
10:23:09|20521.18
10:23:10|20521.24
10:23:11|20520.07
10:23:12|20520.43
10:23:13|20520.06
10:23:14|20520.31
10:23:15|20518.38
10:23:16|20518.31
10:23:17|20517.19
10:23:18|20520.06
10:23:19|20520.01
10:23:20|20521.22
10:23:21|20521.45
10:23:22|20520.39
10:23:23|20520.39
10:23:24|20521.25
10:23:25|20520.29
10:23:26|20522.4
10:23:27|20522.95
10:23:29|20525.53
10:23:30|20523.81
10:23:31|20519.93
10:23:32|20521.46
10:23:33|20521.49
10:23:34|20521.36
10:23:35|20522.39
10:23:36|20520.87
10:23:37|20521.74
10:23:38|20521.74
10:23:39|20521.76
10:23:40|20522.93
10:23:42|20521.72
10:23:43|20523.08
10:23:43|20521.74
10:23:44|20522.38
10:23:45|20520.91
10:23:46|20520.35
10:23:48|20521.94
10:23:49|20521.44
10:23:49|20520.35
10:23:50|20520.99
10:23:51|20518.7
10:23:53|20518.84
10:23:54|20518.84
10:23:55|20519.48
10:23:56|20521.45
10:23:57|20520.74
10:23:58|20521.54
10:23:59|20520.68
10:24:00|20520.47
10:24:00|20520.38
10:24:02|20519.48
10:24:02|20520.7
10:24:04|20521.34
10:24:05|20521.34
10:24:06|20521.34
10:24:07|20521.22
10:24:08|20520.46
10:24:09|20520.73
10:24:10|20522.24
10:24:11|20521.6
10:24:12|20521.26
10:24:13|20521.34
10:24:14|20521.34
10:24:15|20521.53
10:24:16|20522.08
10:24:17|20522.08
10:24:17|20522.08
10:24:19|20522.35
10:24:20|20522.66
10:24:21|20522.65
10:24:21|20522.1
10:24:23|20522.87
10:24:23|20522.87
10:24:25|20522.37
10:24:26|20522.08
10:24:27|20521.72
10:24:27|20520.47
10:24:30|20520.09
10:24:31|20519.97
10:24:32|20520.93
10:24:33|20520.93
10:24:34|20520.36
10:24:35|20519.48
10:24:36|20519.62
10:24:37|20519.88
10:24:38|20520.04
10:24:40|20520.07
10:24:41|20518.98
10:24:41|20518.23
10:24:43|20518.23
10:24:44|20518.79
10:24:45|20518.8
10:24:45|20518.84
10:24:47|20518.84
10:24:48|20519.3
10:24:48|20518.81
10:24:50|20519.31
10:24:51|20518.61
10:24:52|20518.59
10:24:53|20518.42
10:24:54|20517.78
10:24:55|20516.18
10:24:56|20516.52
10:24:57|20516.52
10:24:58|20516.52
10:24:59|20517.77
10:25:00|20517.13
10:25:01|20518.
10:25:02|20518.
10:25:03|20517.6
10:25:04|20517.08
10:25:05|20517.7
10:25:06|20519.11
10:25:07|20518.75
10:25:08|20519.
10:25:09|20519.73
10:25:10|20519.65
10:25:11|20520.37
10:25:12|20520.71
10:25:13|20519.44
10:25:14|20519.97
10:25:15|20519.44
10:25:16|20518.67
10:25:17|20518.85
10:25:18|20519.85
10:25:19|20519.6
10:25:20|20519.86
10:25:21|20519.86
10:25:22|20520.13
10:25:23|20520.72
10:25:24|20521.84
10:25:25|20520.98
10:25:26|20520.98
10:25:27|20520.98
10:25:28|20520.32
10:25:29|20520.26
10:25:31|20522.34
10:25:31|20521.84
10:25:32|20521.84
10:25:33|20521.84
10:25:34|20522.87
10:25:35|20522.9
10:25:36|20523.54
10:25:37|20522.5
10:25:38|20522.63
10:25:39|20522.41
10:25:41|20521.6
10:25:41|20520.87
10:25:43|20520.03
10:25:44|20519.25
10:25:45|20519.25
10:25:46|20521.24
10:25:47|20521.13
10:25:48|20521.21
10:25:49|20521.21
10:25:49|20521.46
10:25:51|20521.67
10:25:52|20521.67
10:25:53|20521.67
10:25:54|20521.67
10:25:55|20521.92
10:25:56|20521.59
10:25:56|20520.08
10:25:57|20521.43
10:25:59|20521.76
10:26:00|20521.76
10:26:00|20521.98
10:26:01|20522.69
10:26:03|20522.69
10:26:04|20520.89
10:26:05|20522.53
10:26:06|20520.7
10:26:07|20521.64
10:26:08|20521.93
10:26:09|20521.65
10:26:09|20521.88
10:26:10|20521.53
10:26:12|20524.52
10:26:13|20523.89
10:26:14|20524.
10:26:15|20525.96
10:26:15|20525.54
10:26:16|20525.98
10:26:18|20525.9
10:26:19|20524.58
10:26:20|20524.33
10:26:21|20525.87
10:26:22|20525.52
10:26:23|20525.62
10:26:24|20525.01
10:26:25|20525.
10:26:26|20524.94
10:26:27|20524.54
10:26:27|20526.13
10:26:28|20524.45
10:26:29|20524.18
10:26:31|20523.94
10:26:32|20523.94
10:26:33|20524.9
10:26:34|20524.
10:26:35|20524.
10:26:36|20524.01
10:26:37|20520.52
10:26:38|20520.29
10:26:39|20520.51
10:26:41|20518.33
10:26:41|20518.01
10:26:42|20518.56
10:26:44|20518.56
10:26:45|20518.56
10:26:46|20518.
10:26:47|20517.87
10:26:48|20517.87
10:26:49|20517.06
10:26:50|20520.54
10:26:51|20519.26
10:26:52|20519.78
10:26:53|20519.46
10:26:54|20521.14
10:26:55|20521.14
10:26:56|20521.73
10:26:57|20522.3
10:26:58|20520.92
10:26:59|20521.64
10:27:00|20520.8
10:27:01|20520.77
10:27:02|20521.11
10:27:03|20519.41
10:27:04|20519.41
10:27:05|20518.37
10:27:06|20518.84
10:27:07|20518.64
10:27:08|20518.88
10:27:09|20518.8
10:27:10|20520.69
10:27:11|20521.11
10:27:12|20520.19
10:27:13|20520.77
10:27:14|20520.77
10:27:15|20521.3
10:27:16|20519.48
10:27:17|20520.62
10:27:18|20518.82
10:27:19|20519.33
10:27:20|20520.2
10:27:21|20519.31
10:27:22|20520.04
10:27:23|20520.82
10:27:25|20521.16
10:27:25|20522.73
10:27:26|20521.91
10:27:27|20521.33
10:27:28|20520.78
10:27:29|20521.48
10:27:30|20521.48
10:27:32|20522.41
10:27:33|20523.13
10:27:34|20523.26
10:27:35|20522.93
10:27:36|20523.91
10:27:37|20524.4
10:27:38|20524.47
10:27:39|20523.09
10:27:41|20523.95
10:27:41|20523.52
10:27:42|20523.
10:27:43|20523.
10:27:44|20523.94
10:27:45|20523.94
10:27:46|20523.94
10:27:47|20522.5
10:27:48|20522.27
10:27:49|20521.28
10:27:50|20522.34
10:27:52|20522.32
10:27:52|20521.48
10:27:53|20522.5
10:27:54|20522.38
10:27:55|20522.38
10:27:57|20521.73
10:27:57|20522.66
10:27:58|20521.26
10:27:59|20521.26
10:28:00|20521.93
10:28:01|20520.34
10:28:02|20520.11
10:28:03|20520.61
10:28:04|20520.04
10:28:05|20519.76
10:28:06|20519.88
10:28:07|20521.21
10:28:08|20520.3
10:28:09|20519.94
10:28:10|20519.49
10:28:11|20520.
10:28:12|20517.09
10:28:13|20517.32
10:28:14|20516.9
10:28:15|20517.19
10:28:16|20516.95
10:28:17|20516.4
10:28:18|20516.9
10:28:19|20517.4
10:28:20|20515.55
10:28:21|20515.58
10:28:22|20516.35
10:28:24|20513.45
10:28:25|20513.77
10:28:26|20514.19
10:28:26|20515.46
10:28:28|20515.4
10:28:28|20515.28
10:28:30|20514.78
10:28:31|20514.86
10:28:31|20514.67
10:28:33|20513.76
10:28:35|20513.76
10:28:35|20512.99
10:28:36|20512.69
10:28:37|20513.02
10:28:38|20512.37
10:28:39|20514.15
10:28:40|20513.95
10:28:41|20514.88
10:28:42|20514.3
10:28:43|20513.74
10:28:44|20518.51
10:28:46|20519.03
10:28:46|20519.19
10:28:47|20517.88
10:28:49|20516.18
10:28:50|20517.93
10:28:51|20517.13
10:28:51|20517.13
10:28:53|20518.
10:28:54|20518.56
10:28:54|20517.3
10:28:56|20518.02
10:28:57|20518.86
10:28:58|20518.32
10:28:58|20518.32
10:28:59|20518.32
10:29:01|20518.44
10:29:02|20518.06
10:29:03|20517.76
10:29:03|20518.05
10:29:05|20518.07
10:29:06|20517.84
10:29:06|20518.16
10:29:07|20518.03
10:29:09|20518.03
10:29:10|20518.03
10:29:10|20518.03
10:29:12|20518.17
10:29:13|20518.17
10:29:13|20518.51
10:29:15|20518.53
10:29:16|20519.73
10:29:17|20519.88
10:29:17|20520.84
10:29:19|20520.69
10:29:20|20520.8
10:29:20|20520.21
10:29:22|20520.56
10:29:23|20520.49
10:29:23|20521.15
10:29:25|20521.72
10:29:26|20515.08
10:29:26|20516.36
10:29:28|20520.15
10:29:28|20519.31
10:29:30|20518.75
10:29:30|20518.16
10:29:31|20518.75
10:29:33|20518.75
10:29:34|20518.75
10:29:35|20518.53
10:29:36|20518.35
10:29:37|20518.35
10:29:38|20518.75
10:29:40|20520.23
10:29:40|20519.94
10:29:41|20519.76
10:29:42|20519.76
10:29:44|20519.76
10:29:45|20520.
10:29:46|20520.
10:29:47|20520.
10:29:47|20519.97
10:29:49|20519.04
10:29:50|20519.04
10:29:51|20519.04
10:29:52|20519.73
10:29:53|20519.73
10:29:54|20518.63
10:29:55|20517.96
10:29:56|20516.23
10:29:57|20516.23
10:29:58|20514.68
10:29:59|20515.19
10:30:00|20515.19
10:30:01|20514.49
10:30:02|20516.08
10:30:03|20517.25
10:30:04|20516.85
10:30:05|20517.66
10:30:06|20517.19
10:30:08|20518.
10:30:08|20518.
10:30:09|20517.38
10:30:10|20516.65
10:30:11|20513.39
10:30:12|20513.89
10:30:13|20512.68
10:30:15|20514.16
10:30:15|20514.16
10:30:17|20512.19
10:30:17|20511.24
10:30:18|20510.37
10:30:19|20511.57
10:30:21|20511.99
10:30:22|20512.93
10:30:22|20512.51
10:30:23|20511.52
10:30:24|20511.52
10:30:26|20512.86
10:30:26|20512.89
10:30:28|20512.89
10:30:28|20517.31
10:30:29|20515.62
10:30:31|20515.98
10:30:31|20514.06
10:30:32|20513.55
10:30:33|20514.99
10:30:35|20514.99
10:30:36|20514.46
10:30:37|20514.46
10:30:38|20512.96
10:30:39|20512.95
10:30:40|20512.9
10:30:41|20511.
10:30:42|20510.95
10:30:43|20510.79
10:30:44|20510.36
10:30:45|20510.8
10:30:47|20513.08
10:30:47|20511.42
10:30:49|20510.3
10:30:49|20512.13
10:30:51|20510.79
10:30:52|20510.76
10:30:53|20510.76
10:30:53|20510.44
10:30:54|20509.74
10:30:55|20509.74
10:30:56|20509.66
10:30:57|20510.66
10:30:59|20510.79
10:30:59|20510.79
10:31:00|20510.79
10:31:01|20511.39
10:31:03|20511.26
10:31:04|20510.03
10:31:05|20510.
10:31:05|20511.03
10:31:07|20510.
10:31:07|20510.
10:31:08|20510.
10:31:09|20510.
10:31:10|20510.
10:31:12|20512.57
10:31:12|20511.54
10:31:14|20511.17
10:31:14|20512.36
10:31:15|20512.36
10:31:16|20512.36
10:31:18|20512.83
10:31:18|20512.83
10:31:19|20512.36
10:31:20|20513.
10:31:21|20511.99
10:31:22|20512.92
10:31:23|20511.77
10:31:24|20512.86
10:31:26|20511.53
10:31:26|20510.88
10:31:27|20511.12
10:31:28|20511.12
10:31:29|20508.65
10:31:30|20509.88
10:31:31|20509.87
10:31:32|20510.42
10:31:34|20511.12
10:31:35|20511.63
10:31:36|20510.05
10:31:37|20510.05
10:31:39|20510.05
10:31:39|20510.52
10:31:40|20511.05
10:31:41|20509.87
10:31:43|20510.53
10:31:44|20509.89
10:31:45|20511.06
10:31:46|20509.95
10:31:47|20509.95
10:31:48|20509.49
10:31:49|20509.49
10:31:50|20509.49
10:31:51|20510.25
10:31:52|20510.12
10:31:53|20507.35
10:31:54|20508.31
10:31:55|20508.31
10:31:56|20509.31
10:31:57|20508.42
10:31:58|20508.06
10:31:59|20506.82
10:32:00|20505.57
10:32:01|20505.99
10:32:02|20504.05
10:32:03|20503.01
10:32:04|20504.73
10:32:05|20505.75
10:32:06|20504.63
10:32:07|20506.27
10:32:08|20507.83
10:32:09|20506.02
10:32:10|20505.03
10:32:11|20506.14
10:32:12|20507.46
10:32:13|20507.46
10:32:14|20509.5
10:32:15|20509.38
10:32:16|20508.94
10:32:17|20506.32
10:32:18|20506.
10:32:19|20506.05
10:32:20|20505.86
10:32:21|20506.96
10:32:22|20506.88
10:32:23|20505.89
10:32:24|20507.23
10:32:25|20507.69
10:32:26|20508.44
10:32:27|20507.58
10:32:28|20508.89
10:32:29|20508.89
10:32:30|20507.58
10:32:31|20508.71
10:32:32|20507.75
10:32:34|20510.72
10:32:34|20509.61
10:32:35|20509.54
10:32:37|20507.72
10:32:38|20506.66
10:32:39|20507.32
10:32:40|20507.32
10:32:41|20508.
10:32:42|20507.99
10:32:43|20508.
10:32:44|20509.61
10:32:45|20510.63
10:32:46|20510.62
10:32:47|20509.34
10:32:48|20509.34
10:32:49|20509.38
10:32:50|20508.72
10:32:51|20507.57
10:32:52|20507.8
10:32:53|20510.14
10:32:54|20509.02
10:32:55|20508.81
10:32:56|20510.36
10:32:57|20509.
10:32:58|20508.8
10:32:59|20507.81
10:33:00|20507.49
10:33:01|20507.61
10:33:02|20508.
10:33:03|20508.06
10:33:04|20508.1
10:33:05|20508.1
10:33:06|20507.9
10:33:07|20507.9
10:33:08|20507.9
10:33:09|20508.8
10:33:10|20508.01
10:33:11|20508.01
10:33:12|20508.01
10:33:13|20508.5
10:33:14|20508.5
10:33:15|20508.5
10:33:16|20509.27
10:33:17|20511.
10:33:18|20510.1
10:33:19|20510.3
10:33:20|20508.45
10:33:21|20508.02
10:33:22|20508.02
10:33:23|20508.02
10:33:24|20508.03
10:33:25|20508.53
10:33:26|20509.09
10:33:27|20509.59
10:33:28|20511.01
10:33:29|20510.51
10:33:30|20510.
10:33:31|20510.
10:33:32|20508.61
10:33:33|20510.02
10:33:34|20510.02
10:33:35|20508.91
10:33:36|20509.5
10:33:37|20509.5
10:33:39|20510.02
10:33:39|20510.02
10:33:40|20509.86
10:33:41|20509.62
10:33:43|20509.1
10:33:43|20508.62
10:33:44|20509.62
10:33:45|20512.
10:33:46|20512.96
10:33:47|20512.96
10:33:48|20513.57
10:33:49|20513.23
10:33:50|20512.09
10:33:51|20513.03
10:33:53|20513.03
10:33:53|20513.03
10:33:54|20513.71
10:33:55|20513.84
10:33:56|20514.35
10:33:58|20515.15
10:33:59|20515.16
10:33:59|20515.74
10:34:01|20515.73
10:34:01|20513.54
10:34:02|20513.87
10:34:03|20513.88
10:34:04|20514.16
10:34:06|20514.25
10:34:06|20513.91
10:34:08|20514.8
10:34:09|20514.8
10:34:10|20513.9
10:34:10|20513.53
10:34:11|20514.02
10:34:12|20514.02
10:34:13|20513.31
10:34:14|20513.31
10:34:15|20513.31
10:34:16|20513.
10:34:18|20514.09
10:34:18|20514.09
10:34:20|20514.22
10:34:20|20513.08
10:34:21|20513.33
10:34:22|20512.59
10:34:23|20512.83
10:34:24|20513.41
10:34:25|20513.41
10:34:27|20511.26
10:34:28|20511.26
10:34:29|20510.87
10:34:29|20510.87
10:34:30|20511.06
10:34:31|20511.06
10:34:33|20511.85
10:34:33|20511.85
10:34:34|20512.5
10:34:35|20513.78
10:34:36|20513.78
10:34:37|20512.48
10:34:38|20512.99
10:34:40|20513.52
10:34:41|20512.92
10:34:42|20512.61
10:34:43|20512.61
10:34:44|20513.04
10:34:45|20517.84
10:34:45|20513.63
10:34:47|20513.63
10:34:48|20514.13
10:34:48|20514.32
10:34:50|20514.82
10:34:51|20514.23
10:34:52|20514.73
10:34:53|20515.33
10:34:54|20514.83
10:34:55|20515.33
10:34:56|20514.71
10:34:57|20512.85
10:34:58|20514.11
10:34:59|20514.63
10:35:00|20514.67
10:35:01|20514.18
10:35:02|20513.04
10:35:03|20513.04
10:35:04|20513.79
10:35:05|20514.
10:35:06|20513.96
10:35:07|20514.02
10:35:08|20514.02
10:35:09|20514.09
10:35:10|20514.08
10:35:11|20515.27
10:35:12|20513.83
10:35:13|20513.83
10:35:14|20514.86
10:35:15|20514.73
10:35:16|20515.48
10:35:17|20515.48
10:35:18|20516.47
10:35:19|20515.99
10:35:20|20515.99
10:35:21|20515.99
10:35:22|20514.5
10:35:23|20515.47
10:35:24|20514.99
10:35:25|20514.99
10:35:26|20514.21
10:35:27|20514.99
10:35:28|20514.99
10:35:29|20515.05
10:35:30|20514.73
10:35:31|20513.71
10:35:32|20513.58
10:35:33|20512.67
10:35:34|20514.5
10:35:35|20514.5
10:35:36|20515.12
10:35:37|20515.12
10:35:38|20514.
10:35:39|20514.13
10:35:40|20515.18
10:35:41|20515.18
10:35:43|20514.65
10:35:44|20514.
10:35:45|20515.13
10:35:46|20515.16
10:35:46|20515.16
10:35:47|20513.64
10:35:49|20514.13
10:35:50|20514.63
10:35:51|20515.2
10:35:52|20515.7
10:35:53|20516.23
10:35:53|20515.
10:35:54|20515.
10:35:56|20514.43
10:35:57|20514.
10:35:58|20513.14
10:35:59|20512.78
10:36:00|20513.28
10:36:00|20513.39
10:36:01|20513.33
10:36:03|20513.28
10:36:03|20513.28
10:36:05|20510.26
10:36:06|20510.64
10:36:08|20511.12
10:36:08|20511.12
10:36:09|20513.3
10:36:10|20513.72
10:36:11|20514.72
10:36:12|20513.3
10:36:13|20513.3
10:36:14|20515.
10:36:15|20515.06
10:36:16|20515.02
10:36:17|20514.66
10:36:19|20514.66
10:36:19|20514.66
10:36:20|20513.31
10:36:21|20513.3
10:36:22|20513.3
10:36:23|20514.02
10:36:24|20514.
10:36:25|20514.
10:36:26|20514.
10:36:27|20514.19
10:36:29|20514.19
10:36:29|20514.59
10:36:30|20514.69
10:36:31|20513.22
10:36:33|20514.89
10:36:33|20515.39
10:36:35|20515.31
10:36:36|20515.87
10:36:37|20515.48
10:36:38|20514.83
10:36:39|20514.28
10:36:40|20514.28
10:36:41|20513.32
10:36:42|20513.32
10:36:43|20515.28
10:36:44|20514.78
10:36:45|20514.9
10:36:46|20515.6
10:36:47|20515.
10:36:48|20515.5
10:36:49|20515.45
10:36:50|20515.45
10:36:51|20515.82
10:36:52|20515.82
10:36:53|20515.71
10:36:54|20515.71
10:36:55|20515.49
10:36:56|20514.57
10:36:58|20514.57
10:36:58|20514.57
10:36:59|20514.57
10:37:00|20514.44
10:37:01|20514.44
10:37:02|20514.28
10:37:03|20514.28
10:37:04|20514.56
10:37:06|20514.86
10:37:06|20514.04
10:37:07|20513.39
10:37:08|20512.22
10:37:09|20513.5
10:37:11|20513.83
10:37:11|20513.83
10:37:12|20513.83
10:37:13|20513.52
10:37:14|20513.52
10:37:16|20513.75
10:37:16|20513.75
10:37:17|20513.91
10:37:18|20513.98
10:37:19|20513.07
10:37:20|20513.07
10:37:21|20514.15
10:37:22|20514.11
10:37:23|20514.11
10:37:24|20513.29
10:37:25|20513.37
10:37:26|20513.18
10:37:27|20512.71
10:37:28|20512.26
10:37:29|20513.64
10:37:30|20513.64
10:37:31|20512.68
10:37:32|20512.66
10:37:33|20513.15
10:37:34|20513.15
10:37:35|20512.54
10:37:36|20513.15
10:37:38|20513.16
10:37:38|20512.99
10:37:39|20512.09
10:37:40|20512.09
10:37:42|20512.13
10:37:43|20513.15
10:37:44|20513.32
10:37:45|20513.32
10:37:46|20511.04
10:37:47|20510.18
10:37:48|20510.42
10:37:49|20510.42
10:37:50|20510.85
10:37:51|20510.94
10:37:52|20511.3
10:37:53|20511.6
10:37:54|20511.
10:37:55|20509.97
10:37:56|20509.92
10:37:57|20508.97
10:37:58|20508.51
10:37:59|20507.96
10:38:00|20506.89
10:38:01|20506.94
10:38:02|20505.88
10:38:03|20506.93
10:38:05|20506.93
10:38:05|20505.02
10:38:06|20504.66
10:38:07|20504.67
10:38:08|20504.81
10:38:09|20504.08
10:38:10|20504.42
10:38:11|20503.4
10:38:12|20503.95
10:38:13|20504.14
10:38:14|20503.32
10:38:16|20505.54
10:38:16|20505.1
10:38:17|20505.01
10:38:18|20505.01
10:38:19|20505.13
10:38:21|20504.47
10:38:21|20503.94
10:38:22|20505.02
10:38:23|20505.02
10:38:24|20505.42
10:38:26|20506.75
10:38:26|20507.28
10:38:27|20504.56
10:38:28|20506.18
10:38:29|20505.85
10:38:31|20506.64
10:38:31|20505.6
10:38:33|20505.6
10:38:33|20505.28
10:38:34|20505.28
10:38:35|20504.99
10:38:36|20504.99
10:38:38|20504.87
10:38:38|20504.64
10:38:39|20504.73
10:38:40|20504.73
10:38:42|20505.05
10:38:43|20504.14
10:38:44|20505.03
10:38:45|20505.05
10:38:47|20508.8
10:38:47|20508.63
10:38:48|20508.63
10:38:49|20506.01
10:38:50|20506.01
10:38:51|20506.01
10:38:53|20506.01
10:38:53|20506.07
10:38:54|20506.55
10:38:55|20507.18
10:38:57|20508.
10:38:58|20508.
10:38:59|20508.
10:39:00|20507.95
10:39:00|20509.29
10:39:02|20509.23
10:39:02|20509.23
10:39:03|20509.73
10:39:04|20508.45
10:39:06|20508.33
10:39:06|20508.85
10:39:07|20508.85
10:39:09|20507.04
10:39:09|20508.18
10:39:10|20507.37
10:39:12|20510.
10:39:12|20508.72
10:39:14|20508.31
10:39:15|20508.3
10:39:15|20508.31
10:39:16|20508.52
10:39:17|20508.52
10:39:19|20510.73
10:39:19|20510.44
10:39:21|20511.35
10:39:22|20510.84
10:39:22|20511.43
10:39:23|20510.84
10:39:24|20510.84
10:39:25|20511.42
10:39:26|20511.39
10:39:27|20510.98
10:39:28|20511.36
10:39:30|20512.
10:39:30|20512.26
10:39:31|20511.58
10:39:32|20511.58
10:39:34|20511.58
10:39:34|20511.59
10:39:36|20511.59
10:39:36|20512.
10:39:37|20510.99
10:39:38|20511.
10:39:39|20511.
10:39:41|20511.
10:39:41|20511.
10:39:42|20511.
10:39:44|20513.95
10:39:45|20515.66
10:39:46|20514.96
10:39:48|20516.01
10:39:49|20516.07
10:39:50|20516.07
10:39:51|20515.52
10:39:52|20516.45
10:39:53|20517.49
10:39:54|20516.66
10:39:55|20518.73
10:39:56|20518.02
10:39:56|20518.59
10:39:58|20518.38
10:39:59|20517.89
10:40:00|20517.95
10:40:01|20514.15
10:40:02|20516.24
10:40:03|20517.17
10:40:04|20517.61
10:40:05|20516.62
10:40:05|20516.35
10:40:07|20516.35
10:40:08|20516.37
10:40:09|20516.37
10:40:10|20516.97
10:40:11|20516.07
10:40:12|20516.
10:40:13|20516.07
10:40:14|20517.45
10:40:16|20518.33
10:40:16|20517.51
10:40:17|20517.68
10:40:18|20517.
10:40:19|20517.
10:40:20|20516.52
10:40:21|20516.53
10:40:22|20517.3
10:40:23|20517.3
10:40:24|20518.51
10:40:25|20517.56
10:40:26|20517.56
10:40:27|20515.89
10:40:29|20515.29
10:40:29|20515.28
10:40:30|20517.63
10:40:31|20515.54
10:40:32|20514.34
10:40:33|20514.72
10:40:34|20514.34
10:40:35|20514.33
10:40:36|20513.
10:40:37|20514.1
10:40:38|20515.15
10:40:39|20515.15
10:40:40|20515.15
10:40:41|20515.65
10:40:42|20514.45
10:40:43|20515.74
10:40:45|20517.09
10:40:45|20516.73
10:40:47|20516.73
10:40:48|20516.46
10:40:49|20516.29
10:40:50|20516.29
10:40:51|20515.62
10:40:52|20516.
10:40:52|20516.
10:40:54|20516.96
10:40:55|20517.18
10:40:56|20518.31
10:40:57|20518.52
10:40:58|20518.5
10:41:00|20518.5
10:41:01|20518.5
10:41:02|20517.99
10:41:03|20518.48
10:41:03|20518.13
10:41:05|20518.13
10:41:06|20518.35
10:41:07|20519.09
10:41:08|20518.61
10:41:09|20518.38
10:41:10|20517.39
10:41:11|20518.42
10:41:12|20517.39
10:41:13|20517.68
10:41:14|20517.95
10:41:15|20518.29
10:41:16|20518.31
10:41:17|20518.59
10:41:18|20518.59
10:41:19|20518.59
10:41:20|20519.18
10:41:21|20519.18
10:41:22|20519.41
10:41:22|20519.43
10:41:24|20519.43
10:41:25|20519.43
10:41:25|20519.23
10:41:27|20518.55
10:41:28|20519.03
10:41:28|20519.05
10:41:29|20518.77
10:41:31|20519.67
10:41:32|20518.66
10:41:33|20519.39
10:41:33|20519.62
10:41:34|20519.59
10:41:36|20519.05
10:41:37|20519.05
10:41:38|20519.05
10:41:38|20520.
10:41:40|20520.
10:41:41|20520.
10:41:41|20519.41
10:41:42|20520.
10:41:44|20520.
10:41:45|20520.58
10:41:46|20518.94
10:41:48|20517.94
10:41:48|20517.31
10:41:49|20517.31
10:41:50|20517.43
10:41:51|20518.96
10:41:52|20519.42
10:41:53|20519.94
10:41:54|20519.91
10:41:55|20519.4
10:41:56|20520.58
10:41:57|20521.61
10:41:58|20519.61
10:41:59|20519.2
10:42:00|20519.2
10:42:01|20520.92
10:42:03|20520.15
10:42:04|20520.08
10:42:04|20519.78
10:42:05|20519.91
10:42:06|20519.86
10:42:08|20520.52
10:42:09|20519.78
10:42:09|20519.92
10:42:11|20519.92
10:42:12|20519.78
10:42:12|20520.
10:42:13|20520.
10:42:14|20522.71
10:42:15|20521.43
10:42:16|20521.43
10:42:18|20521.73
10:42:18|20521.73
10:42:19|20521.73
10:42:20|20521.49
10:42:22|20521.88
10:42:22|20521.56
10:42:23|20522.14
10:42:25|20522.13
10:42:25|20522.13
10:42:26|20522.13
10:42:28|20521.98
10:42:28|20521.73
10:42:30|20521.04
10:42:31|20521.04
10:42:32|20521.66
10:42:33|20520.87
10:42:33|20520.78
10:42:34|20521.46
10:42:35|20521.41
10:42:36|20521.41
10:42:38|20520.76
10:42:38|20521.97
10:42:39|20521.33
10:42:41|20522.42
10:42:41|20522.42
10:42:43|20522.42
10:42:43|20521.75
10:42:44|20522.
10:42:45|20522.
10:42:47|20521.95
10:42:48|20521.95
10:42:49|20521.95
10:42:50|20525.85
10:42:51|20524.28
10:42:52|20525.07
10:42:53|20525.07
10:42:55|20523.33
10:42:56|20524.51
10:42:56|20524.
10:42:58|20523.59
10:42:58|20524.32
10:43:00|20524.65
10:43:01|20524.65
10:43:02|20525.38
10:43:03|20524.32
10:43:04|20524.52
10:43:05|20523.97
10:43:06|20524.53
10:43:07|20524.72
10:43:08|20523.04
10:43:09|20522.53
10:43:10|20523.37
10:43:11|20523.68
10:43:12|20523.68
10:43:13|20524.33
10:43:14|20523.13
10:43:15|20524.24
10:43:17|20522.59
10:43:17|20523.49
10:43:18|20523.9
10:43:19|20523.6
10:43:21|20523.6
10:43:21|20521.93
10:43:22|20521.9
10:43:23|20521.74
10:43:25|20523.78
10:43:26|20522.45
10:43:26|20524.37
10:43:27|20524.64
10:43:29|20525.13
10:43:29|20525.13
10:43:30|20525.02
10:43:31|20523.6
10:43:32|20523.6
10:43:33|20523.6
10:43:34|20523.89
10:43:36|20523.61
10:43:36|20523.61
10:43:37|20523.61
10:43:39|20524.
10:43:39|20525.45
10:43:41|20524.06
10:43:41|20524.56
10:43:42|20523.94
10:43:43|20525.51
10:43:44|20525.22
10:43:45|20525.49
10:43:47|20526.18
10:43:48|20526.06
10:43:50|20527.25
10:43:51|20529.6
10:43:52|20530.08
10:43:53|20529.97
10:43:54|20531.77
10:43:55|20532.95
10:43:56|20533.52
10:43:57|20533.77
10:43:58|20535.27
10:43:59|20535.67
10:44:00|20534.76
10:44:01|20533.3
10:44:02|20533.39
10:44:03|20533.98
10:44:04|20532.87
10:44:05|20535.01
10:44:06|20529.77
10:44:07|20533.5
10:44:08|20533.08
10:44:09|20531.67
10:44:10|20532.01
10:44:11|20530.69
10:44:12|20530.55
10:44:13|20530.98
10:44:14|20531.71
10:44:15|20529.89
10:44:16|20528.22
10:44:17|20528.27
10:44:18|20531.3
10:44:19|20530.53
10:44:20|20528.31
10:44:21|20529.3
10:44:22|20528.22
10:44:23|20528.32
10:44:24|20528.34
10:44:25|20530.63
10:44:26|20532.51
10:44:27|20534.59
10:44:28|20531.62
10:44:29|20532.03
10:44:30|20531.74
10:44:31|20533.04
10:44:32|20532.25
10:44:33|20533.46
10:44:34|20532.39
10:44:35|20533.8
10:44:36|20533.8
10:44:37|20533.5
10:44:38|20533.5
10:44:39|20533.06
10:44:40|20532.56
10:44:41|20531.62
10:44:42|20532.1
10:44:43|20532.71
10:44:44|20533.06
10:44:45|20534.76
10:44:46|20535.14
10:44:47|20532.48
10:44:48|20532.48
10:44:49|20534.23
10:44:50|20534.34
10:44:52|20534.44
10:44:53|20532.99
10:44:55|20533.27
10:44:55|20534.29
10:44:56|20533.41
10:44:57|20533.88
10:44:58|20533.88
10:44:59|20535.17
10:45:00|20535.93
10:45:01|20535.51
10:45:02|20537.26
10:45:03|20536.57
10:45:04|20536.57
10:45:05|20535.14
10:45:06|20535.14
10:45:07|20534.29
10:45:08|20535.46
10:45:09|20534.75
10:45:10|20534.75
10:45:11|20535.48
10:45:12|20536.25
10:45:13|20536.03
10:45:14|20535.93
10:45:15|20534.05
10:45:16|20534.05
10:45:17|20535.11
10:45:18|20533.43
10:45:19|20535.57
10:45:20|20535.79
10:45:21|20536.41
10:45:22|20535.79
10:45:23|20536.28
10:45:24|20537.93
10:45:25|20537.98
10:45:26|20537.81
10:45:27|20537.72
10:45:28|20538.34
10:45:29|20543.09
10:45:30|20544.23
10:45:31|20545.88
10:45:32|20547.82
10:45:33|20549.95
10:45:34|20548.5
10:45:35|20546.77
10:45:36|20545.41
10:45:37|20543.81
10:45:38|20538.91
10:45:39|20544.02
10:45:40|20543.12
10:45:41|20543.4
10:45:42|20543.73
10:45:43|20542.03
10:45:44|20542.6
10:45:45|20542.21
10:45:46|20541.39
10:45:47|20543.8
10:45:48|20542.92
10:45:50|20541.69
10:45:51|20541.16
10:45:52|20540.81
10:45:53|20540.77
10:45:54|20540.5
10:45:55|20539.07
10:45:56|20537.31
10:45:57|20538.43
10:45:58|20538.22
10:45:59|20538.22
10:46:00|20538.25
10:46:01|20539.15
10:46:02|20538.49
10:46:03|20537.56
10:46:04|20538.97
10:46:04|20538.34
10:46:06|20537.19
10:46:07|20535.64
10:46:08|20535.51
10:46:09|20534.87
10:46:09|20535.13
10:46:11|20534.73
10:46:12|20530.9
10:46:13|20530.83
10:46:14|20530.96
10:46:15|20531.35
10:46:16|20530.84
10:46:17|20529.31
10:46:18|20528.65
10:46:19|20529.54
10:46:20|20529.53
10:46:21|20528.26
10:46:22|20529.46
10:46:23|20529.42
10:46:24|20531.97
10:46:25|20532.22
10:46:26|20534.61
10:46:27|20533.52
10:46:28|20535.76
10:46:29|20535.58
10:46:30|20533.27
10:46:31|20535.42
10:46:32|20537.43
10:46:33|20536.4
10:46:34|20536.02
10:46:35|20535.86
10:46:36|20539.32
10:46:37|20537.87
10:46:38|20538.49
10:46:39|20540.09
10:46:40|20541.41
10:46:41|20540.66
10:46:42|20539.78
10:46:43|20543.64
10:46:44|20543.64
10:46:45|20542.71
10:46:46|20543.39
10:46:47|20542.66
10:46:48|20541.52
10:46:49|20541.86
10:46:50|20542.08
10:46:52|20541.37
10:46:52|20539.17
10:46:53|20540.27
10:46:54|20539.72
10:46:55|20539.17
10:46:56|20540.08
10:46:57|20540.11
10:46:58|20538.42
10:47:00|20541.68
10:47:00|20541.03
10:47:01|20541.49
10:47:02|20541.38
10:47:04|20541.94
10:47:04|20540.71
10:47:05|20539.03
10:47:07|20538.52
10:47:08|20539.49
10:47:09|20539.22
10:47:10|20539.14
10:47:11|20539.16
10:47:12|20538.99
10:47:13|20538.99
10:47:13|20535.84
10:47:15|20536.7
10:47:16|20535.26
10:47:16|20535.92
10:47:18|20535.84
10:47:19|20536.55
10:47:20|20536.85
10:47:20|20538.77
10:47:22|20538.53
10:47:23|20536.98
10:47:24|20538.32
10:47:24|20537.8
10:47:26|20538.19
10:47:27|20535.72
10:47:28|20537.89
10:47:28|20537.45
10:47:29|20537.33
10:47:31|20538.
10:47:32|20539.32
10:47:33|20536.9
10:47:34|20537.64
10:47:35|20536.59
10:47:36|20536.55
10:47:37|20535.49
10:47:38|20535.55
10:47:39|20537.78
10:47:40|20535.89
10:47:41|20535.9
10:47:42|20536.35
10:47:43|20536.22
10:47:44|20536.38
10:47:45|20536.31
10:47:46|20536.31
10:47:47|20536.09
10:47:48|20536.06
10:47:49|20536.06
10:47:50|20536.06
10:47:51|20534.93
10:47:53|20535.87
10:47:53|20534.
10:47:54|20534.65
10:47:55|20534.2
10:47:57|20534.74
10:47:58|20535.
10:47:58|20534.91
10:48:00|20534.23
10:48:00|20533.49
10:48:02|20532.
10:48:03|20532.
10:48:04|20533.14
10:48:05|20532.51
10:48:06|20531.96
10:48:07|20531.96
10:48:08|20531.45
10:48:09|20530.75
10:48:10|20531.03
10:48:11|20530.75
10:48:12|20531.52
10:48:13|20531.32
10:48:14|20531.32
10:48:15|20531.27
10:48:16|20530.27
10:48:17|20531.97
10:48:18|20531.86
10:48:19|20532.31
10:48:20|20532.99
10:48:21|20533.97
10:48:22|20532.84
10:48:23|20533.97
10:48:24|20536.23
10:48:25|20536.15
10:48:26|20534.29
10:48:27|20532.94
10:48:28|20532.96
10:48:29|20531.69
10:48:30|20531.71
10:48:31|20531.68
10:48:32|20532.
10:48:33|20531.56
10:48:34|20531.89
10:48:35|20531.89
10:48:36|20531.85
10:48:37|20531.85
10:48:38|20531.51
10:48:39|20531.51
10:48:40|20531.89
10:48:41|20531.76
10:48:42|20531.01
10:48:43|20532.61
10:48:44|20533.87
10:48:45|20533.7
10:48:46|20533.32
10:48:47|20533.32
10:48:48|20532.18
10:48:49|20532.69
10:48:50|20532.98
10:48:51|20532.3
10:48:52|20531.97
10:48:54|20534.37
10:48:54|20533.17
10:48:55|20533.17
10:48:57|20533.17
10:48:58|20533.17
10:48:59|20533.17
10:48:59|20533.4
10:49:01|20532.78
10:49:02|20531.62
10:49:03|20530.17
10:49:03|20530.43
10:49:05|20530.85
10:49:06|20532.87
10:49:07|20531.6
10:49:07|20530.74
10:49:09|20530.74
10:49:10|20531.18
10:49:11|20529.57
10:49:12|20528.09
10:49:13|20528.6
10:49:14|20529.8
10:49:15|20529.95
10:49:15|20529.63
10:49:17|20529.8
10:49:18|20529.53
10:49:19|20529.53
10:49:20|20528.8
10:49:21|20529.2
10:49:21|20531.2
10:49:23|20532.42
10:49:24|20533.71
10:49:25|20532.44
10:49:25|20532.08
10:49:27|20532.82
10:49:28|20533.61
10:49:29|20532.51
10:49:30|20533.15
10:49:31|20533.32
10:49:32|20533.32
10:49:33|20532.18
10:49:34|20531.93
10:49:35|20532.69
10:49:36|20532.71
10:49:37|20532.8
10:49:38|20532.7
10:49:38|20531.66
10:49:40|20531.16
10:49:41|20532.87
10:49:42|20531.51
10:49:43|20531.51
10:49:43|20531.56
10:49:45|20532.97
10:49:45|20531.56
10:49:46|20531.56
10:49:48|20531.56
10:49:49|20531.01
10:49:50|20530.34
10:49:51|20530.16
10:49:52|20529.8
10:49:53|20529.85
10:49:54|20531.57
10:49:55|20530.6
10:49:56|20531.08
10:49:57|20531.08
10:49:58|20531.08
10:49:59|20530.18
10:50:01|20530.92
10:50:01|20530.18
10:50:02|20529.74
10:50:03|20529.04
10:50:04|20529.05
10:50:05|20529.52
10:50:06|20529.47
10:50:07|20528.73
10:50:08|20528.73
10:50:09|20529.22
10:50:10|20530.07
10:50:12|20525.78
10:50:12|20524.29
10:50:13|20524.99
10:50:14|20524.98
10:50:15|20524.98
10:50:16|20525.24
10:50:17|20525.06
10:50:19|20523.77
10:50:19|20524.77
10:50:20|20524.29
10:50:22|20522.8
10:50:23|20524.54
10:50:23|20527.6
10:50:25|20525.83
10:50:26|20525.99
10:50:26|20527.72
10:50:28|20527.72
10:50:28|20529.43
10:50:29|20528.87
10:50:31|20528.53
10:50:31|20528.44
10:50:33|20528.22
10:50:34|20529.29
10:50:35|20529.24
10:50:36|20529.24
10:50:37|20529.24
10:50:38|20529.
10:50:39|20529.13
10:50:40|20527.15
10:50:41|20527.31
10:50:42|20528.41
10:50:44|20527.47
10:50:44|20527.47
10:50:45|20527.69
10:50:46|20527.69
10:50:47|20527.69
10:50:49|20527.69
10:50:49|20527.69
10:50:50|20527.69
10:50:51|20528.39
10:50:52|20527.5
10:50:53|20529.2
10:50:55|20528.85
10:50:56|20530.
10:50:57|20530.76
10:50:58|20529.58
10:51:00|20530.54
10:51:00|20528.96
10:51:01|20527.87
10:51:02|20527.01
10:51:03|20527.89
10:51:04|20526.84
10:51:05|20527.94
10:51:06|20528.48
10:51:07|20528.48
10:51:08|20527.94
10:51:10|20527.08
10:51:11|20527.98
10:51:11|20527.47
10:51:12|20527.47
10:51:14|20527.94
10:51:15|20526.48
10:51:16|20526.48
10:51:17|20526.63
10:51:18|20526.33
10:51:19|20525.5
10:51:20|20526.17
10:51:21|20526.19
10:51:22|20526.19
10:51:23|20526.66
10:51:24|20526.2
10:51:25|20526.15
10:51:26|20526.15
10:51:27|20526.61
10:51:29|20526.15
10:51:29|20526.15
10:51:30|20526.79
10:51:31|20527.87
10:51:32|20528.
10:51:33|20527.33
10:51:34|20526.54
10:51:35|20526.54
10:51:36|20527.61
10:51:37|20526.71
10:51:38|20526.57
10:51:39|20526.57
10:51:40|20526.06
10:51:41|20526.38
10:51:43|20526.53
10:51:43|20526.53
10:51:44|20526.57
10:51:45|20525.2
10:51:46|20525.27
10:51:48|20526.3
10:51:48|20526.62
10:51:50|20526.9
10:51:50|20526.9
10:51:51|20527.98
10:51:53|20528.2
10:51:54|20527.4
10:51:55|20528.04
10:51:56|20528.
10:51:57|20529.09
10:51:59|20529.52
10:51:59|20530.37
10:52:00|20530.75
10:52:01|20530.6
10:52:02|20531.
10:52:04|20532.04
10:52:05|20534.7
10:52:06|20535.33
10:52:07|20535.24
10:52:08|20535.14
10:52:09|20535.16
10:52:10|20538.
10:52:11|20536.89
10:52:12|20536.68
10:52:13|20536.51
10:52:14|20535.58
10:52:15|20534.74
10:52:16|20535.05
10:52:17|20535.05
10:52:18|20530.59
10:52:19|20530.61
10:52:20|20528.79
10:52:21|20528.65
10:52:22|20529.55
10:52:23|20532.01
10:52:24|20531.33
10:52:25|20531.31
10:52:26|20529.97
10:52:27|20529.97
10:52:28|20528.76
10:52:29|20529.37
10:52:30|20529.37
10:52:31|20529.64
10:52:32|20529.5
10:52:33|20529.97
10:52:34|20528.76
10:52:35|20527.78
10:52:36|20526.05
10:52:37|20527.
10:52:38|20527.
10:52:39|20527.5
10:52:40|20530.43
10:52:41|20531.22
10:52:42|20532.42
10:52:43|20532.13
10:52:44|20530.97
10:52:45|20531.47
10:52:46|20531.47
10:52:47|20531.59
10:52:48|20531.59
10:52:49|20531.34
10:52:50|20531.34
10:52:51|20531.45
10:52:52|20531.47
10:52:53|20530.6
10:52:54|20531.76
10:52:55|20531.67
10:52:56|20531.67
10:52:58|20531.67
10:52:59|20532.
10:53:00|20531.7
10:53:01|20532.
10:53:02|20531.83
10:53:03|20532.59
10:53:04|20531.86
10:53:05|20530.96
10:53:06|20531.29
10:53:07|20531.29
10:53:08|20531.77
10:53:09|20531.36
10:53:10|20531.36
10:53:11|20531.36
10:53:12|20531.55
10:53:13|20532.02
10:53:14|20531.06
10:53:15|20532.33
10:53:16|20532.33
10:53:17|20532.89
10:53:18|20533.15
10:53:19|20532.65
10:53:20|20533.
10:53:21|20533.14
10:53:22|20533.23
10:53:23|20535.06
10:53:24|20533.34
10:53:25|20534.5
10:53:26|20532.73
10:53:27|20532.72
10:53:28|20532.72
10:53:29|20534.38
10:53:30|20532.72
10:53:31|20534.71
10:53:32|20534.06
10:53:33|20533.21
10:53:34|20532.68
10:53:35|20532.91
10:53:36|20533.13
10:53:37|20533.26
10:53:38|20533.77
10:53:39|20532.98
10:53:40|20532.98
10:53:41|20532.98
10:53:42|20533.39
10:53:43|20532.57
10:53:44|20533.48
10:53:45|20533.48
10:53:46|20531.77
10:53:47|20532.08
10:53:48|20532.03
10:53:49|20533.33
10:53:50|20533.33
10:53:51|20533.39
10:53:52|20532.72
10:53:53|20532.58
10:53:54|20532.47
10:53:55|20530.3
10:53:56|20530.49
10:53:57|20530.61
10:53:59|20532.04
10:54:00|20531.6
10:54:01|20531.3
10:54:02|20531.02
10:54:03|20531.02
10:54:04|20530.22
10:54:05|20529.33
10:54:06|20530.33
10:54:07|20531.
10:54:08|20530.72
10:54:09|20530.72
10:54:10|20531.21
10:54:11|20531.19
10:54:12|20530.37
10:54:13|20531.52
10:54:14|20531.52
10:54:15|20530.52
10:54:16|20530.52
10:54:17|20531.5
10:54:18|20531.45
10:54:20|20530.86
10:54:20|20530.32
10:54:21|20530.53
10:54:22|20528.79
10:54:23|20529.24
10:54:24|20528.97
10:54:25|20528.04
10:54:26|20528.04
10:54:27|20528.49
10:54:28|20527.89
10:54:29|20526.55
10:54:31|20526.06
10:54:31|20525.8
10:54:32|20526.89
10:54:33|20524.
10:54:34|20523.06
10:54:35|20523.3
10:54:36|20524.35
10:54:37|20524.65
10:54:38|20524.37
10:54:39|20523.85
10:54:40|20524.23
10:54:42|20524.23
10:54:42|20524.32
10:54:43|20524.34
10:54:44|20523.97
10:54:45|20524.89
10:54:46|20524.81
10:54:47|20524.77
10:54:48|20524.77
10:54:49|20524.74
10:54:50|20524.25
10:54:51|20524.25
10:54:52|20526.
10:54:53|20525.
10:54:54|20524.13
10:54:55|20522.98
10:54:56|20523.16
10:54:58|20522.55
10:54:59|20523.11
10:55:00|20523.32
10:55:01|20522.05
10:55:01|20520.98
10:55:03|20519.1
10:55:04|20517.71
10:55:05|20518.41
10:55:06|20518.6
10:55:07|20519.96
10:55:08|20518.53
10:55:09|20520.47
10:55:10|20520.7
10:55:11|20520.7
10:55:12|20520.16
10:55:13|20519.83
10:55:14|20519.73
10:55:15|20519.77
10:55:16|20519.5
10:55:17|20519.01
10:55:18|20519.03
10:55:19|20519.15
10:55:20|20519.
10:55:21|20518.58
10:55:22|20519.69
10:55:23|20520.66
10:55:24|20520.73
10:55:25|20521.02
10:55:26|20520.19
10:55:27|20518.53
10:55:28|20519.68
10:55:29|20517.89
10:55:30|20518.89
10:55:31|20517.46
10:55:32|20518.52
10:55:33|20519.07
10:55:34|20520.59
10:55:35|20521.22
10:55:36|20522.02
10:55:37|20521.6
10:55:38|20522.39
10:55:39|20522.38
10:55:40|20522.38
10:55:41|20522.88
10:55:42|20523.44
10:55:43|20523.44
10:55:44|20523.44
10:55:45|20522.28
10:55:46|20522.49
10:55:47|20523.49
10:55:48|20521.67
10:55:49|20521.23
10:55:50|20521.21
10:55:51|20521.74
10:55:52|20520.97
10:55:53|20520.12
10:55:54|20520.12
10:55:55|20520.59
10:55:56|20521.73
10:55:57|20521.37
10:55:58|20521.37
10:55:59|20521.37
10:56:00|20520.85
10:56:02|20520.98
10:56:02|20520.98
10:56:04|20522.
10:56:05|20522.56
10:56:06|20520.55
10:56:07|20521.37
10:56:08|20520.63
10:56:09|20520.63
10:56:10|20520.63
10:56:11|20520.63
10:56:12|20520.63
10:56:13|20520.14
10:56:14|20521.46
10:56:15|20520.93
10:56:16|20522.28
10:56:17|20522.77
10:56:18|20523.08
10:56:19|20522.22
10:56:20|20521.83
10:56:21|20521.26
10:56:22|20521.4
10:56:23|20521.4
10:56:24|20520.93
10:56:25|20522.
10:56:26|20520.96
10:56:27|20523.6
10:56:28|20523.16
10:56:29|20523.17
10:56:30|20523.14
10:56:31|20523.35
10:56:32|20523.44
10:56:33|20524.27
10:56:34|20524.24
10:56:35|20524.41
10:56:36|20524.24
10:56:37|20527.89
10:56:38|20528.01
10:56:39|20529.12
10:56:40|20528.51
10:56:41|20528.51
10:56:42|20528.51
10:56:43|20527.71
10:56:44|20528.08
10:56:45|20528.
10:56:46|20528.08
10:56:47|20531.
10:56:48|20530.87
10:56:49|20530.44
10:56:50|20528.81
10:56:51|20529.7
10:56:52|20529.44
10:56:53|20529.44
10:56:54|20529.4
10:56:55|20528.43
10:56:56|20528.26
10:56:57|20528.35
10:56:58|20528.34
10:56:59|20528.48
10:57:00|20527.95
10:57:01|20528.21
10:57:02|20528.21
10:57:03|20529.
10:57:04|20528.98
10:57:05|20528.42
10:57:07|20529.24
10:57:07|20528.67
10:57:08|20528.89
10:57:09|20528.85
10:57:10|20528.27
10:57:11|20528.93
10:57:12|20528.93
10:57:14|20527.66
10:57:14|20528.58
10:57:15|20528.58
10:57:16|20529.84
10:57:18|20530.03
10:57:19|20530.07
10:57:20|20530.19
10:57:21|20529.04
10:57:22|20529.4
10:57:23|20529.01
10:57:24|20529.01
10:57:25|20529.43
10:57:25|20530.12
10:57:27|20528.95
10:57:28|20528.47
10:57:29|20529.55
10:57:30|20529.62
10:57:31|20529.
10:57:32|20530.09
10:57:33|20530.09
10:57:34|20529.61
10:57:35|20529.61
10:57:36|20528.63
10:57:37|20529.55
10:57:38|20529.82
10:57:39|20530.49
10:57:40|20530.49
10:57:41|20530.02
10:57:42|20530.03
10:57:43|20531.39
10:57:44|20530.78
10:57:45|20530.93
10:57:46|20530.85
10:57:47|20531.02
10:57:48|20529.95
10:57:49|20530.55
10:57:50|20529.14
10:57:51|20529.26
10:57:52|20530.04
10:57:53|20529.99
10:57:54|20530.87
10:57:55|20530.4
10:57:56|20531.39
10:57:57|20531.42
10:57:58|20531.42
10:57:59|20531.1
10:58:00|20531.1
10:58:01|20529.81
10:58:02|20529.
10:58:04|20529.
10:58:04|20529.86
10:58:05|20529.
10:58:06|20526.17
10:58:07|20528.85
10:58:08|20528.83
10:58:09|20528.82
10:58:10|20529.13
10:58:11|20528.97
10:58:12|20528.99
10:58:13|20528.99
10:58:14|20528.24
10:58:15|20529.49
10:58:16|20529.54
10:58:17|20529.14
10:58:18|20528.8
10:58:19|20528.5
10:58:21|20528.65
10:58:22|20528.65
10:58:23|20528.75
10:58:23|20528.66
10:58:24|20528.64
10:58:26|20528.64
10:58:27|20527.03
10:58:27|20527.62
10:58:28|20528.37
10:58:30|20528.41
10:58:30|20528.67
10:58:32|20528.63
10:58:32|20529.27
10:58:33|20527.73
10:58:35|20528.22
10:58:36|20528.1
10:58:37|20528.1
10:58:38|20527.57
10:58:39|20528.52
10:58:40|20528.72
10:58:41|20528.72
10:58:43|20528.01
10:58:43|20529.19
10:58:44|20528.88
10:58:45|20528.88
10:58:46|20528.04
10:58:47|20528.04
10:58:48|20527.78
10:58:49|20528.
10:58:50|20528.02
10:58:51|20529.99
10:58:52|20533.13
10:58:53|20531.61
10:58:54|20531.45
10:58:55|20529.73
10:58:56|20530.72
10:58:57|20530.94
10:58:58|20530.4
10:58:59|20530.4
10:59:00|20529.87
10:59:01|20530.38
10:59:03|20531.2
10:59:04|20530.25
10:59:05|20530.25
10:59:06|20530.25
10:59:07|20530.59
10:59:08|20530.82
10:59:09|20531.09
10:59:10|20530.98
10:59:11|20530.96
10:59:12|20530.96
10:59:13|20530.96
10:59:14|20532.
10:59:15|20531.6
10:59:16|20531.99
10:59:17|20531.99
10:59:18|20531.99
10:59:19|20532.
10:59:20|20531.39
10:59:21|20531.52
10:59:22|20531.03
10:59:23|20531.38
10:59:24|20531.39
10:59:25|20531.82
10:59:26|20532.34
10:59:27|20528.14
10:59:28|20527.6
10:59:29|20528.15
10:59:30|20528.79
10:59:31|20528.55
10:59:32|20529.31
10:59:33|20529.81
10:59:34|20529.81
10:59:35|20529.81
10:59:36|20529.77
10:59:37|20528.83
10:59:39|20527.1
10:59:39|20525.5
10:59:40|20524.91
10:59:41|20525.72
10:59:42|20526.46
10:59:43|20526.52
10:59:44|20526.06
10:59:45|20527.55
10:59:46|20525.89
10:59:47|20527.95
10:59:48|20527.14
10:59:49|20526.52
10:59:50|20525.84
10:59:51|20526.03
10:59:52|20525.31
10:59:53|20525.86
10:59:54|20527.07
10:59:55|20528.08
10:59:56|20528.05
10:59:57|20528.25
10:59:58|20530.01
10:59:59|20530.63
11:00:01|20530.14
11:00:01|20531.49
11:00:03|20532.8
11:00:04|20532.27
11:00:05|20531.36
11:00:06|20531.
11:00:07|20531.21
11:00:08|20532.17
11:00:09|20531.4
11:00:11|20532.43
11:00:12|20531.
11:00:12|20532.56
11:00:13|20532.59
11:00:14|20532.27
11:00:15|20534.14
11:00:17|20532.3
11:00:18|20532.3
11:00:18|20532.98
11:00:20|20532.98
11:00:20|20532.88
11:00:21|20532.25
11:00:23|20532.72
11:00:23|20531.
11:00:25|20531.74
11:00:26|20532.35
11:00:26|20532.27
11:00:27|20532.33
11:00:28|20532.
11:00:29|20532.35
11:00:31|20530.85
11:00:31|20531.15
11:00:32|20530.5
11:00:34|20530.2
11:00:35|20530.6
11:00:36|20530.59
11:00:36|20531.25
11:00:37|20530.3
11:00:38|20530.56
11:00:40|20530.75
11:00:41|20530.75
11:00:41|20530.41
11:00:42|20530.66
11:00:44|20530.14
11:00:45|20527.56
11:00:46|20528.09
11:00:46|20527.09
11:00:47|20526.21
11:00:49|20527.02
11:00:50|20527.11
11:00:50|20526.87
11:00:52|20526.3
11:00:52|20525.86
11:00:54|20524.72
11:00:54|20524.72
11:00:56|20525.97
11:00:56|20525.97
11:00:57|20526.35
11:00:58|20525.21
11:00:59|20525.21
11:01:01|20525.08
11:01:01|20525.81
11:01:02|20525.81
11:01:04|20525.44
11:01:06|20525.16
11:01:06|20525.6
11:01:08|20524.71
11:01:09|20524.03
11:01:10|20524.13
11:01:11|20524.18
11:01:12|20524.58
11:01:13|20524.21
11:01:14|20526.05
11:01:15|20525.45
11:01:16|20525.45
11:01:17|20525.45
11:01:18|20525.45
11:01:19|20524.27
11:01:20|20524.27
11:01:21|20524.07
11:01:22|20524.61
11:01:23|20524.61
11:01:24|20524.61
11:01:25|20524.84
11:01:26|20525.02
11:01:27|20525.43
11:01:28|20525.99
11:01:29|20526.14
11:01:30|20526.32
11:01:31|20529.7
11:01:32|20530.02
11:01:33|20531.39
11:01:34|20529.94
11:01:36|20530.27
11:01:36|20529.94
11:01:37|20530.37
11:01:38|20530.27
11:01:39|20530.2
11:01:40|20531.68
11:01:41|20531.16
11:01:42|20530.66
11:01:43|20530.66
11:01:44|20529.9
11:01:45|20529.9
11:01:46|20529.37
11:01:47|20527.12
11:01:48|20525.79
11:01:49|20528.1
11:01:50|20528.09
11:01:52|20528.14
11:01:52|20528.13
11:01:53|20526.7
11:01:54|20527.1
11:01:55|20526.44
11:01:56|20526.33
11:01:57|20526.71
11:01:58|20526.11
11:01:59|20524.74
11:02:00|20525.74
11:02:01|20525.17
11:02:02|20527.4
11:02:03|20527.4
11:02:04|20526.98
11:02:06|20527.47
11:02:07|20527.06
11:02:08|20527.48
11:02:08|20527.56
11:02:10|20527.56
11:02:11|20527.97
11:02:12|20529.16
11:02:14|20528.78
11:02:14|20526.73
11:02:15|20527.
11:02:16|20527.5
11:02:17|20527.73
11:02:19|20527.73
11:02:19|20527.88
11:02:20|20527.45
11:02:21|20527.45
11:02:22|20527.62
11:02:23|20527.6
11:02:24|20527.04
11:02:25|20527.04
11:02:26|20527.87
11:02:27|20528.1
11:02:28|20528.1
11:02:29|20527.59
11:02:30|20527.04
11:02:31|20526.27
11:02:32|20526.27
11:02:33|20526.26
11:02:35|20525.71
11:02:35|20526.26
11:02:36|20523.86
11:02:37|20525.71
11:02:38|20526.65
11:02:39|20525.94
11:02:40|20525.94
11:02:41|20526.71
11:02:42|20525.26
11:02:43|20525.26
11:02:44|20525.26
11:02:46|20526.11
11:02:46|20526.
11:02:47|20524.83
11:02:48|20524.83
11:02:49|20524.83
11:02:51|20526.52
11:02:51|20525.7
11:02:52|20525.7
11:02:53|20527.64
11:02:54|20527.8
11:02:55|20528.96
11:02:56|20527.24
11:02:57|20526.64
11:02:58|20526.71
11:02:59|20526.13
11:03:00|20525.58
11:03:01|20524.92
11:03:02|20526.38
11:03:03|20526.92
11:03:04|20527.25
11:03:05|20527.19
11:03:07|20530.27
11:03:07|20529.98
11:03:09|20530.06
11:03:10|20529.14
11:03:11|20529.14
11:03:13|20529.14
11:03:14|20528.78
11:03:15|20528.78
11:03:15|20529.67
11:03:17|20531.17
11:03:18|20530.51
11:03:18|20530.
11:03:20|20530.73
11:03:21|20530.95
11:03:22|20530.95
11:03:23|20530.95
11:03:24|20530.95
11:03:25|20530.99
11:03:26|20531.65
11:03:27|20531.77
11:03:28|20531.82
11:03:30|20531.62
11:03:30|20531.62
11:03:31|20530.9
11:03:32|20530.9
11:03:35|20530.23
11:03:36|20529.92
11:03:36|20528.04
11:03:38|20528.04
11:03:39|20528.91
11:03:40|20528.91
11:03:40|20528.04
11:03:42|20529.12
11:03:43|20529.1
11:03:44|20529.1
11:03:45|20529.1
11:03:46|20529.21
11:03:47|20529.61
11:03:48|20529.97
11:03:49|20529.38
11:03:50|20529.98
11:03:50|20529.98
11:03:52|20529.77
11:03:52|20529.21
11:03:53|20529.42
11:03:55|20529.42
11:03:56|20529.31
11:03:57|20529.31
11:03:57|20528.1
11:03:58|20528.1
11:04:00|20528.09
11:04:01|20528.52
11:04:01|20528.52
11:04:03|20528.74
11:04:04|20528.74
11:04:05|20529.29
11:04:06|20528.85
11:04:07|20529.19
11:04:08|20529.19
11:04:10|20529.24
11:04:11|20529.34
11:04:12|20530.02
11:04:13|20530.02
11:04:14|20529.66
11:04:15|20530.01
11:04:16|20530.63
11:04:17|20530.14
11:04:18|20530.14
11:04:19|20528.47
11:04:20|20528.47
11:04:21|20529.61
11:04:22|20529.61
11:04:23|20529.61
11:04:24|20529.41
11:04:25|20529.41
11:04:26|20530.74
11:04:27|20531.56
11:04:28|20531.56
11:04:29|20531.01
11:04:30|20531.34
11:04:31|20531.34
11:04:32|20530.4
11:04:33|20531.51
11:04:34|20531.87
11:04:35|20533.1
11:04:36|20532.02
11:04:37|20532.85
11:04:38|20534.07
11:04:39|20533.3
11:04:40|20533.01
11:04:41|20534.56
11:04:42|20533.17
11:04:43|20533.66
11:04:44|20532.85
11:04:45|20534.1
11:04:46|20532.93
11:04:47|20532.84
11:04:48|20532.83
11:04:49|20532.24
11:04:50|20531.98
11:04:51|20531.53
11:04:52|20531.52
11:04:53|20531.54
11:04:54|20530.84
11:04:56|20532.69
11:04:56|20531.82
11:04:57|20531.42
11:04:58|20530.74
11:04:59|20533.49
11:05:01|20534.04
11:05:02|20534.33
11:05:02|20534.33
11:05:03|20534.31
11:05:04|20534.26
11:05:06|20533.99
11:05:06|20533.28
11:05:07|20534.98
11:05:09|20535.31
11:05:10|20534.4
11:05:11|20535.11
11:05:12|20534.86
11:05:13|20534.28
11:05:14|20534.64
11:05:15|20537.64
11:05:16|20535.74
11:05:17|20537.83
11:05:18|20535.18
11:05:19|20535.4
11:05:20|20535.67
11:05:21|20535.66
11:05:22|20537.43
11:05:23|20537.99
11:05:24|20537.
11:05:25|20536.86
11:05:26|20535.15
11:05:27|20536.91
11:05:28|20536.37
11:05:29|20536.08
11:05:30|20536.07
11:05:31|20535.89
11:05:32|20536.28
11:05:33|20535.84
11:05:34|20536.
11:05:35|20535.84
11:05:36|20534.84
11:05:37|20534.99
11:05:38|20533.21
11:05:39|20532.19
11:05:40|20531.49
11:05:41|20530.3
11:05:42|20529.87
11:05:43|20529.87
11:05:44|20531.15
11:05:45|20530.13
11:05:46|20530.91
11:05:47|20530.84
11:05:48|20530.72
11:05:49|20531.22
11:05:50|20529.68
11:05:51|20529.51
11:05:52|20529.85
11:05:53|20528.98
11:05:54|20528.94
11:05:55|20528.83
11:05:56|20528.58
11:05:57|20528.7
11:05:58|20529.16
11:05:59|20530.16
11:06:00|20529.49
11:06:01|20530.03
11:06:02|20528.18
11:06:03|20528.72
11:06:04|20526.1
11:06:05|20524.25
11:06:06|20525.92
11:06:07|20524.67
11:06:08|20525.12
11:06:09|20526.02
11:06:10|20526.02
11:06:12|20527.34
11:06:12|20527.25
11:06:13|20526.05
11:06:14|20527.04
11:06:15|20527.04
11:06:16|20527.04
11:06:17|20526.41
11:06:19|20526.42
11:06:19|20526.7
11:06:20|20525.41
11:06:21|20525.6
11:06:23|20524.89
11:06:24|20524.94
11:06:25|20524.42
11:06:26|20524.97
11:06:27|20526.08
11:06:28|20527.5
11:06:29|20527.17
11:06:30|20524.93
11:06:31|20524.84
11:06:32|20524.84
11:06:33|20525.44
11:06:34|20523.7
11:06:35|20525.09
11:06:35|20525.09
11:06:36|20526.04
11:06:38|20526.69
11:06:39|20527.09
11:06:40|20527.14
11:06:41|20526.56
11:06:41|20527.26
11:06:43|20527.26
11:06:44|20526.5
11:06:45|20525.93
11:06:46|20525.07
11:06:47|20525.77
11:06:48|20526.06
11:06:49|20526.05
11:06:50|20526.05
11:06:51|20525.48
11:06:52|20525.48
11:06:53|20525.48
11:06:54|20525.99
11:06:55|20525.65
11:06:56|20524.61
11:06:57|20524.61
11:06:58|20523.54
11:06:59|20523.35
11:07:00|20523.11
11:07:01|20524.66
11:07:02|20523.36
11:07:03|20523.37
11:07:04|20523.37
11:07:05|20523.37
11:07:06|20523.49
11:07:07|20523.93
11:07:08|20523.93
11:07:09|20524.98
11:07:10|20524.98
11:07:11|20522.99
11:07:12|20523.18
11:07:13|20523.22
11:07:14|20523.46
11:07:15|20522.13
11:07:16|20522.1
11:07:17|20523.1
11:07:18|20521.54
11:07:19|20519.
11:07:20|20519.03
11:07:21|20520.63
11:07:23|20520.11
11:07:23|20520.11
11:07:25|20519.09
11:07:26|20520.67
11:07:26|20519.88
11:07:27|20519.95
11:07:28|20519.95
11:07:30|20519.95
11:07:30|20519.95
11:07:31|20520.27
11:07:33|20520.56
11:07:33|20520.12
11:07:35|20520.63
11:07:36|20519.91
11:07:37|20519.98
11:07:38|20519.91
11:07:39|20520.04
11:07:39|20520.7
11:07:40|20520.55
11:07:41|20519.86
11:07:43|20519.82
11:07:43|20520.52
11:07:44|20520.87
11:07:46|20521.
11:07:47|20521.
11:07:47|20520.27
11:07:49|20518.38
11:07:49|20518.2
11:07:50|20519.4
11:07:52|20521.01
11:07:53|20518.45
11:07:54|20519.65
11:07:54|20519.65
11:07:55|20519.82
11:07:57|20519.04
11:07:58|20519.04
11:07:59|20518.39
11:08:00|20518.75
11:08:01|20518.71
11:08:02|20518.71
11:08:03|20518.74
11:08:04|20518.06
11:08:05|20518.72
11:08:05|20518.72
11:08:07|20518.11
11:08:07|20518.73
11:08:09|20519.07
11:08:10|20518.28
11:08:11|20518.28
11:08:12|20519.02
11:08:13|20519.2
11:08:14|20519.
11:08:15|20519.82
11:08:17|20519.32
11:08:17|20518.39
11:08:18|20519.63
11:08:20|20520.32
11:08:21|20522.4
11:08:22|20522.16
11:08:23|20522.74
11:08:24|20522.63
11:08:25|20522.63
11:08:26|20522.76
11:08:27|20523.13
11:08:28|20523.55
11:08:29|20523.24
11:08:30|20524.33
11:08:31|20523.89
11:08:33|20522.32
11:08:34|20522.52
11:08:34|20521.44
11:08:36|20522.74
11:08:37|20522.8
11:08:38|20521.79
11:08:39|20521.65
11:08:39|20521.9
11:08:41|20522.62
11:08:42|20521.73
11:08:43|20521.73
11:08:43|20522.16
11:08:44|20522.16
11:08:45|20522.16
11:08:46|20522.26
11:08:48|20520.82
11:08:48|20520.82
11:08:49|20525.24
11:08:50|20526.36
11:08:52|20526.35
11:08:52|20527.19
11:08:53|20527.19
11:08:54|20527.19
11:08:55|20527.19
11:08:57|20526.47
11:08:57|20526.35
11:08:59|20529.77
11:09:00|20528.45
11:09:00|20528.45
11:09:02|20528.45
11:09:02|20528.17
11:09:04|20525.65
11:09:04|20524.73
11:09:05|20526.19
11:09:07|20526.39
11:09:07|20526.39
11:09:08|20526.39
11:09:09|20525.88
11:09:10|20525.32
11:09:12|20525.32
11:09:13|20524.16
11:09:14|20524.16
11:09:16|20524.61
11:09:17|20525.33
11:09:19|20527.86
11:09:19|20527.86
11:09:20|20526.11
11:09:21|20525.99
11:09:22|20525.77
11:09:23|20527.09
11:09:24|20529.38
11:09:25|20528.08
11:09:26|20527.45
11:09:28|20527.52
11:09:28|20527.27
11:09:29|20526.63
11:09:30|20527.68
11:09:32|20527.68
11:09:33|20528.06
11:09:34|20528.06
11:09:35|20527.75
11:09:36|20527.98
11:09:37|20528.51
11:09:38|20528.64
11:09:39|20528.53
11:09:40|20527.61
11:09:41|20527.61
11:09:42|20527.61
11:09:43|20526.91
11:09:44|20528.59
11:09:45|20528.59
11:09:46|20528.59
11:09:47|20528.35
11:09:48|20528.35
11:09:49|20528.35
11:09:50|20528.35
11:09:51|20528.35
11:09:52|20526.94
11:09:53|20525.98
11:09:54|20526.13
11:09:55|20526.79
11:09:56|20525.33
11:09:57|20525.89
11:09:58|20527.44
11:09:59|20527.28
11:10:00|20527.36
11:10:01|20528.57
11:10:02|20527.85
11:10:03|20527.65
11:10:04|20527.32
11:10:05|20527.86
11:10:06|20527.89
11:10:07|20527.33
11:10:08|20527.33
11:10:09|20527.33
11:10:10|20527.99
11:10:11|20527.31
11:10:12|20527.31
11:10:13|20527.99
11:10:14|20527.94
11:10:15|20528.92
11:10:16|20528.
11:10:18|20528.
11:10:18|20528.
11:10:20|20527.93
11:10:20|20527.93
11:10:21|20528.82
11:10:22|20531.7
11:10:24|20530.62
11:10:25|20530.38
11:10:26|20531.19
11:10:26|20531.19
11:10:27|20531.09
11:10:29|20530.37
11:10:30|20529.12
11:10:31|20529.07
11:10:32|20529.05
11:10:33|20529.11
11:10:34|20525.99
11:10:35|20525.27
11:10:36|20525.11
11:10:37|20525.27
11:10:38|20525.27
11:10:38|20525.49
11:10:39|20525.66
11:10:41|20525.49
11:10:42|20526.89
11:10:43|20526.81
11:10:44|20526.87
11:10:45|20526.92
11:10:46|20525.87
11:10:47|20526.01
11:10:48|20526.01
11:10:49|20526.01
11:10:50|20529.04
11:10:51|20528.11
11:10:52|20527.61
11:10:53|20529.74
11:10:54|20529.51
11:10:55|20529.2
11:10:56|20529.2
11:10:57|20528.09
11:10:58|20527.39
11:10:59|20527.51
11:11:00|20527.51
11:11:01|20528.01
11:11:02|20528.01
11:11:03|20528.74
11:11:04|20526.93
11:11:05|20526.93
11:11:06|20528.38
11:11:07|20528.64
11:11:08|20531.29
11:11:09|20529.62
11:11:10|20530.12
11:11:11|20530.37
11:11:12|20529.67
11:11:13|20528.62
11:11:14|20529.04
11:11:15|20529.06
11:11:16|20529.06
11:11:17|20529.13
11:11:19|20528.64
11:11:19|20529.72
11:11:20|20528.63
11:11:21|20528.03
11:11:22|20527.16
11:11:23|20527.48
11:11:24|20529.07
11:11:25|20529.28
11:11:26|20530.
11:11:28|20529.41
11:11:29|20528.43
11:11:30|20529.16
11:11:31|20529.85
11:11:32|20526.78
11:11:33|20526.78
11:11:33|20527.78
11:11:35|20525.36
11:11:36|20526.88
11:11:37|20527.16
11:11:38|20522.42
11:11:38|20523.31
11:11:39|20521.98
11:11:40|20523.56
11:11:42|20524.3
11:11:42|20524.37
11:11:43|20524.07
11:11:45|20524.07
11:11:45|20522.86
11:11:47|20523.74
11:11:47|20525.
11:11:48|20524.05
11:11:50|20524.59
11:11:50|20523.62
11:11:52|20524.31
11:11:53|20524.38
11:11:54|20525.05
11:11:54|20525.56
11:11:56|20525.1
11:11:56|20525.1
11:11:57|20526.48
11:11:58|20527.85
11:11:59|20527.15
11:12:00|20527.81
11:12:01|20528.07
11:12:02|20527.33
11:12:03|20527.33
11:12:04|20526.97
11:12:05|20526.87
11:12:07|20525.92
11:12:07|20525.85
11:12:08|20525.75
11:12:09|20525.75
11:12:10|20526.12
11:12:12|20525.98
11:12:12|20525.8
11:12:13|20524.81
11:12:15|20524.82
11:12:16|20525.81
11:12:17|20523.51
11:12:18|20523.28
11:12:19|20523.52
11:12:20|20523.23
11:12:21|20523.14
11:12:23|20523.07
11:12:23|20523.08
11:12:24|20523.4
11:12:25|20523.09
11:12:26|20523.09
11:12:27|20523.7
11:12:28|20523.3
11:12:29|20523.3
11:12:30|20524.63
11:12:31|20524.03
11:12:32|20524.03
11:12:33|20523.82
11:12:34|20523.63
11:12:35|20523.63
11:12:36|20523.63
11:12:37|20521.74
11:12:38|20522.7
11:12:39|20522.7
11:12:40|20522.7
11:12:41|20522.7
11:12:42|20523.66
11:12:43|20523.66
11:12:44|20522.95
11:12:46|20522.95
11:12:46|20522.95
11:12:47|20522.97
11:12:48|20524.3
11:12:49|20523.57
11:12:50|20523.57
11:12:51|20524.97
11:12:52|20523.68
11:12:53|20523.68
11:12:54|20523.65
11:12:55|20523.65
11:12:56|20524.75
11:12:57|20524.75
11:12:58|20523.33
11:12:59|20523.21
11:13:00|20522.95
11:13:01|20523.11
11:13:02|20521.2
11:13:03|20522.13
11:13:04|20522.13
11:13:05|20521.61
11:13:06|20521.61
11:13:08|20525.68
11:13:08|20526.19
11:13:09|20526.52
11:13:10|20526.56
11:13:12|20525.6
11:13:12|20525.6
11:13:14|20524.66
11:13:14|20522.86
11:13:15|20524.68
11:13:17|20524.2
11:13:18|20524.2
11:13:19|20524.91
11:13:20|20523.44
11:13:22|20522.44
11:13:22|20523.03
11:13:24|20523.39
11:13:25|20522.85
11:13:26|20522.85
11:13:26|20523.6
11:13:28|20523.57
11:13:28|20523.63
11:13:30|20523.62
11:13:31|20523.21
11:13:31|20523.89
11:13:33|20523.89
11:13:34|20523.47
11:13:35|20524.38
11:13:35|20523.78
11:13:37|20523.45
11:13:38|20524.2
11:13:38|20524.2
11:13:40|20525.05
11:13:41|20525.05
11:13:42|20525.05
11:13:43|20523.75
11:13:44|20524.65
11:13:45|20525.24
11:13:46|20525.24
11:13:47|20525.23
11:13:47|20526.21
11:13:49|20525.76
11:13:50|20525.76
11:13:51|20526.
11:13:52|20527.
11:13:53|20527.
11:13:54|20527.
11:13:55|20527.
11:13:56|20527.
11:13:57|20525.24
11:13:58|20525.24
11:13:59|20525.24
11:14:00|20524.98
11:14:01|20524.4
11:14:02|20523.78
11:14:02|20524.08
11:14:04|20523.24
11:14:04|20523.29
11:14:05|20522.6
11:14:07|20522.52
11:14:07|20523.44
11:14:09|20522.36
11:14:10|20522.12
11:14:10|20521.14
11:14:12|20523.41
11:14:12|20524.05
11:14:14|20523.71
11:14:15|20523.98
11:14:15|20524.64
11:14:17|20522.4
11:14:18|20522.44
11:14:19|20522.45
11:14:21|20522.89
11:14:22|20523.04
11:14:23|20522.85
11:14:24|20522.91
11:14:25|20522.02
11:14:27|20523.21
11:14:28|20524.04
11:14:29|20524.17
11:14:29|20523.93
11:14:31|20524.03
11:14:32|20524.03
11:14:33|20524.03
11:14:33|20526.17
11:14:35|20526.08
11:14:36|20525.1
11:14:37|20525.1
11:14:38|20526.68
11:14:39|20529.63
11:14:40|20527.71
11:14:40|20531.37
11:14:42|20531.66
11:14:42|20531.71
11:14:44|20529.63
11:14:45|20529.45
11:14:46|20528.96
11:14:47|20530.22
11:14:48|20529.42
11:14:49|20531.04
11:14:50|20532.55
11:14:51|20528.77
11:14:52|20527.75
11:14:54|20528.74
11:14:54|20528.67
11:14:56|20526.83
11:14:57|20527.56
11:14:58|20526.29
11:14:59|20523.83
11:15:00|20525.52
11:15:01|20525.53
11:15:02|20523.92
11:15:02|20523.86
11:15:04|20524.01
11:15:05|20523.84
11:15:06|20523.73
11:15:06|20524.73
11:15:08|20521.77
11:15:08|20522.94
11:15:10|20523.48
11:15:10|20523.73
11:15:12|20524.82
11:15:13|20523.57
11:15:14|20524.24
11:15:15|20523.5
11:15:16|20523.85
11:15:17|20521.65
11:15:18|20522.32
11:15:20|20521.16
11:15:21|20521.51
11:15:22|20521.51
11:15:23|20521.39
11:15:24|20520.77
11:15:25|20520.77
11:15:26|20520.32
11:15:27|20520.85
11:15:28|20520.86
11:15:29|20520.65
11:15:30|20521.47
11:15:31|20521.47
11:15:32|20520.06
11:15:33|20520.13
11:15:34|20520.83
11:15:35|20521.04
11:15:36|20522.97
11:15:37|20522.97
11:15:38|20522.97
11:15:39|20521.99
11:15:40|20521.99
11:15:41|20521.94
11:15:42|20521.94
11:15:43|20521.92
11:15:44|20521.9
11:15:45|20521.87
11:15:46|20521.83
11:15:47|20521.99
11:15:48|20521.98
11:15:49|20521.2
11:15:50|20520.66
11:15:51|20520.66
11:15:52|20520.58
11:15:53|20521.64
11:15:54|20522.01
11:15:55|20522.01
11:15:56|20522.85
11:15:57|20522.74
11:15:58|20522.
11:15:59|20522.
11:16:00|20522.
11:16:01|20522.01
11:16:02|20522.
11:16:03|20519.65
11:16:04|20520.5
11:16:05|20520.43
11:16:06|20519.57
11:16:07|20519.57
11:16:08|20519.57
11:16:09|20519.96
11:16:10|20519.96
11:16:11|20520.6
11:16:12|20520.6
11:16:13|20521.49
11:16:14|20521.09
11:16:15|20521.09
11:16:16|20521.9
11:16:17|20521.68
11:16:18|20521.68
11:16:20|20519.94
11:16:21|20519.94
11:16:21|20520.46
11:16:22|20520.67
11:16:24|20520.67
11:16:25|20520.49
11:16:26|20520.6
11:16:26|20520.59
11:16:28|20520.13
11:16:29|20519.17
11:16:30|20519.19
11:16:31|20519.25
11:16:32|20519.62
11:16:33|20519.49
11:16:34|20519.49
11:16:35|20520.24
11:16:36|20520.53
11:16:37|20521.27
11:16:38|20521.2
11:16:39|20521.2
11:16:40|20520.98
11:16:41|20520.98
11:16:42|20520.98
11:16:43|20521.27
11:16:44|20520.81
11:16:45|20520.81
11:16:46|20520.48
11:16:47|20523.41
11:16:48|20522.13
11:16:49|20522.13
11:16:50|20522.61
11:16:52|20522.22
11:16:52|20522.22
11:16:53|20522.84
11:16:54|20522.84
11:16:55|20522.03
11:16:56|20522.03
11:16:57|20523.61
11:16:58|20524.33
11:16:59|20522.61
11:17:00|20523.
11:17:01|20522.97
11:17:02|20524.35
11:17:03|20523.57
11:17:04|20523.95
11:17:05|20523.84
11:17:06|20522.59
11:17:07|20521.97
11:17:08|20521.97
11:17:09|20521.86
11:17:10|20523.49
11:17:11|20523.31
11:17:12|20523.46
11:17:13|20522.43
11:17:14|20524.39
11:17:16|20524.63
11:17:16|20524.35
11:17:17|20524.33
11:17:18|20526.83
11:17:19|20526.86
11:17:21|20526.27
11:17:22|20526.3
11:17:23|20526.99
11:17:24|20527.81
11:17:25|20526.43
11:17:26|20527.48
11:17:27|20526.14
11:17:28|20526.06
11:17:29|20525.55
11:17:30|20526.06
11:17:31|20526.61
11:17:32|20527.61
11:17:33|20527.84
11:17:34|20528.52
11:17:35|20527.
11:17:36|20527.
11:17:37|20528.73
11:17:38|20528.73
11:17:40|20528.89
11:17:40|20527.97
11:17:41|20527.78
11:17:42|20527.5
11:17:43|20527.89
11:17:44|20527.89
11:17:45|20528.74
11:17:46|20529.92
11:17:47|20529.92
11:17:48|20531.26
11:17:49|20532.01
11:17:50|20531.63
11:17:51|20530.74
11:17:52|20530.74
11:17:53|20530.83
11:17:54|20531.16
11:17:55|20531.34
11:17:56|20531.34
11:17:57|20531.34
11:17:58|20531.5
11:17:59|20532.99
11:18:00|20532.08
11:18:01|20532.35
11:18:02|20532.98
11:18:03|20532.2
11:18:04|20531.05
11:18:05|20531.15
11:18:06|20532.34
11:18:07|20531.61
11:18:08|20531.59
11:18:09|20531.59
11:18:10|20531.58
11:18:11|20531.65
11:18:12|20529.54
11:18:13|20530.51
11:18:15|20528.75
11:18:15|20529.83
11:18:16|20529.83
11:18:17|20531.69
11:18:18|20529.96
11:18:19|20529.54
11:18:20|20530.29
11:18:22|20530.4
11:18:23|20531.2
11:18:24|20531.06
11:18:25|20531.06
11:18:26|20528.77
11:18:27|20528.87
11:18:28|20528.92
11:18:29|20528.92
11:18:31|20528.77
11:18:32|20528.75
11:18:32|20527.16
11:18:33|20526.09
11:18:34|20526.58
11:18:35|20526.8
11:18:37|20526.8
11:18:37|20526.94
11:18:38|20527.3
11:18:39|20526.68
11:18:41|20528.24
11:18:42|20528.26
11:18:42|20531.95
11:18:44|20530.22
11:18:44|20529.17
11:18:46|20530.15
11:18:46|20529.91
11:18:47|20530.63
11:18:48|20529.08
11:18:49|20530.12
11:18:50|20526.95
11:18:51|20525.78
11:18:53|20527.97
11:18:54|20529.12
11:18:54|20528.38
11:18:55|20528.38
11:18:57|20528.38
11:18:58|20528.58
11:18:59|20528.41
11:19:00|20528.38
11:19:01|20529.32
11:19:02|20529.12
11:19:03|20529.25
11:19:04|20529.36
11:19:05|20529.36
11:19:06|20528.64
11:19:07|20528.78
11:19:08|20528.78
11:19:09|20528.7
11:19:10|20528.7
11:19:11|20528.7
11:19:12|20529.76
11:19:13|20529.
11:19:14|20529.75
11:19:15|20528.59
11:19:16|20529.03
11:19:17|20529.29
11:19:18|20529.55
11:19:19|20529.95
11:19:20|20529.45
11:19:21|20529.7
11:19:23|20528.47
11:19:24|20528.13
11:19:25|20528.55
11:19:26|20529.76
11:19:27|20528.71
11:19:28|20530.65
11:19:30|20531.16
11:19:30|20531.26
11:19:31|20531.17
11:19:32|20530.39
11:19:33|20532.4
11:19:34|20534.75
11:19:35|20531.68
11:19:36|20531.95
11:19:37|20527.01
11:19:38|20527.3
11:19:39|20529.12
11:19:41|20529.55
11:19:41|20529.55
11:19:42|20529.09
11:19:43|20530.23
11:19:44|20531.8
11:19:47|20530.49
11:19:48|20529.48
11:19:49|20530.78
11:19:50|20530.16
11:19:51|20531.11
11:19:52|20533.79
11:19:53|20531.55
11:19:54|20531.52
11:19:55|20532.16
11:19:57|20532.18
11:19:57|20531.32
11:19:58|20531.32
11:19:59|20532.02
11:20:00|20532.02
11:20:01|20530.73
11:20:02|20532.21
11:20:03|20531.36
11:20:04|20531.35
11:20:05|20529.31
11:20:06|20530.91
11:20:07|20530.13
11:20:08|20530.65
11:20:09|20529.24
11:20:10|20529.23
11:20:11|20528.97
11:20:12|20529.72
11:20:13|20530.22
11:20:14|20528.62
11:20:15|20527.68
11:20:16|20528.19
11:20:17|20528.19
11:20:18|20528.39
11:20:19|20528.31
11:20:20|20528.31
11:20:21|20528.31
11:20:22|20528.3
11:20:24|20529.59
11:20:25|20529.53
11:20:26|20529.29
11:20:27|20529.96
11:20:28|20529.96
11:20:29|20530.23
11:20:30|20530.37
11:20:31|20530.81
11:20:32|20530.81
11:20:33|20531.35
11:20:34|20532.06
11:20:35|20532.52
11:20:36|20533.12
11:20:37|20531.36
11:20:38|20532.15
11:20:39|20532.72
11:20:40|20532.73
11:20:41|20532.68
11:20:42|20532.98
11:20:43|20532.39
11:20:44|20533.44
11:20:45|20533.37
11:20:46|20532.21
11:20:47|20535.87
11:20:48|20533.46
11:20:49|20534.74
11:20:50|20535.73
11:20:51|20532.41
11:20:52|20531.23
11:20:53|20531.84
11:20:54|20532.8
11:20:55|20533.13
11:20:56|20531.91
11:20:57|20533.78
11:20:58|20533.78
11:20:59|20532.82
11:21:00|20533.9
11:21:02|20532.75
11:21:02|20533.58
11:21:03|20534.11
11:21:04|20534.14
11:21:05|20534.14
11:21:07|20533.51
11:21:08|20534.18
11:21:09|20538.01
11:21:09|20537.7
11:21:10|20538.24
11:21:12|20539.74
11:21:13|20542.06
11:21:14|20542.16
11:21:14|20542.78
11:21:15|20541.88
11:21:17|20542.76
11:21:18|20541.69
11:21:19|20548.53
11:21:20|20549.95
11:21:21|20549.75
11:21:22|20548.03
11:21:23|20547.11
11:21:24|20546.5
11:21:25|20548.
11:21:26|20546.2
11:21:28|20545.04
11:21:29|20546.01
11:21:30|20544.4
11:21:31|20545.01
11:21:31|20544.99
11:21:33|20544.94
11:21:34|20544.98
11:21:35|20545.32
11:21:36|20544.05
11:21:37|20543.69
11:21:38|20542.98
11:21:39|20542.06
11:21:40|20542.15
11:21:41|20543.63
11:21:42|20543.63
11:21:43|20540.69
11:21:45|20542.14
11:21:45|20543.75
11:21:46|20542.98
11:21:47|20544.15
11:21:48|20541.62
11:21:49|20541.38
11:21:50|20542.82
11:21:51|20543.8
11:21:52|20542.37
11:21:53|20543.66
11:21:54|20543.66
11:21:55|20543.65
11:21:56|20543.07
11:21:57|20543.3
11:21:58|20544.3
11:21:59|20545.64
11:22:00|20547.2
11:22:01|20547.74
11:22:02|20548.41
11:22:03|20551.4
11:22:04|20549.24
11:22:06|20549.96
11:22:06|20548.04
11:22:07|20548.04
11:22:08|20547.9
11:22:09|20546.28
11:22:11|20547.2
11:22:11|20546.19
11:22:13|20547.1
11:22:14|20546.08
11:22:15|20544.62
11:22:16|20545.
11:22:17|20545.77
11:22:18|20543.96
11:22:19|20542.43
11:22:20|20543.42
11:22:22|20543.42
11:22:22|20543.72
11:22:23|20542.76
11:22:24|20543.07
11:22:26|20544.01
11:22:27|20544.28
11:22:28|20544.28
11:22:29|20548.33
11:22:30|20545.85
11:22:31|20545.85
11:22:32|20546.77
11:22:33|20546.11
11:22:34|20544.19
11:22:35|20544.19
11:22:36|20544.63
11:22:37|20544.18
11:22:38|20544.81
11:22:39|20544.01
11:22:40|20544.01
11:22:41|20544.37
11:22:42|20543.46
11:22:43|20544.45
11:22:44|20544.13
11:22:45|20544.62
11:22:46|20549.36
11:22:47|20553.67
11:22:49|20553.19
11:22:49|20553.35
11:22:50|20552.15
11:22:51|20553.18
11:22:52|20554.96
11:22:54|20554.27
11:22:54|20557.12
11:22:55|20557.57
11:22:56|20559.49
11:22:57|20560.5
11:22:58|20563.26
11:22:59|20565.99
11:23:00|20569.43
11:23:01|20576.9
11:23:02|20569.41
11:23:03|20574.78
11:23:04|20573.72
11:23:05|20571.55
11:23:06|20571.5
11:23:07|20578.37
11:23:08|20574.99
11:23:10|20568.37
11:23:11|20569.46
11:23:11|20572.3
11:23:12|20573.44
11:23:14|20575.24
11:23:15|20572.83
11:23:15|20569.28
11:23:16|20571.22
11:23:18|20570.24
11:23:19|20568.96
11:23:19|20574.
11:23:21|20573.47
11:23:21|20571.28
11:23:22|20571.44
11:23:23|20571.94
11:23:24|20569.14
11:23:26|20564.66
11:23:27|20569.38
11:23:28|20567.36
11:23:29|20565.34
11:23:31|20564.04
11:23:32|20564.01
11:23:33|20565.06
11:23:34|20562.62
11:23:35|20562.07
11:23:36|20563.98
11:23:37|20563.27
11:23:38|20562.82
11:23:39|20560.72
11:23:40|20561.52
11:23:41|20563.43
11:23:42|20561.81
11:23:43|20560.4
11:23:44|20561.07
11:23:45|20562.54
11:23:46|20560.37
11:23:47|20559.16
11:23:48|20557.88
11:23:49|20558.39
11:23:50|20557.31
11:23:51|20557.4
11:23:52|20557.36
11:23:53|20556.42
11:23:54|20556.21
11:23:55|20557.06
11:23:56|20555.56
11:23:57|20551.09
11:23:58|20554.1
11:23:59|20554.29
11:24:00|20554.79
11:24:01|20553.29
11:24:03|20552.97
11:24:03|20556.59
11:24:04|20556.18
11:24:05|20557.37
11:24:06|20559.22
11:24:08|20557.63
11:24:08|20559.04
11:24:09|20558.88
11:24:10|20558.63
11:24:12|20557.51
11:24:13|20556.48
11:24:14|20556.3
11:24:14|20559.44
11:24:16|20556.95
11:24:16|20556.87
11:24:18|20556.76
11:24:19|20556.76
11:24:20|20558.83
11:24:21|20560.52
11:24:22|20560.11
11:24:23|20560.24
11:24:24|20561.96
11:24:25|20562.75
11:24:25|20562.42
11:24:26|20562.25
11:24:27|20560.43
11:24:29|20557.29
11:24:30|20559.
11:24:32|20558.14
11:24:33|20559.63
11:24:34|20557.34
11:24:35|20558.18
11:24:36|20560.27
11:24:37|20559.25
11:24:38|20559.81
11:24:39|20560.08
11:24:40|20558.36
11:24:41|20558.9
11:24:42|20559.1
11:24:43|20558.27
11:24:44|20558.3
11:24:46|20557.64
11:24:47|20557.64
11:24:47|20556.49
11:24:48|20557.53
11:24:49|20557.36
11:24:50|20557.35
11:24:52|20556.21
11:24:52|20556.21
11:24:53|20561.46
11:24:55|20564.11
11:24:56|20562.93
11:24:57|20562.61
11:24:57|20564.15
11:24:59|20562.11
11:25:00|20562.3
11:25:01|20561.95
11:25:02|20562.02
11:25:03|20561.63
11:25:03|20561.67
11:25:05|20561.67
11:25:06|20563.1
11:25:07|20563.1
11:25:08|20563.1
11:25:09|20563.4
11:25:10|20561.73
11:25:11|20563.34
11:25:12|20563.42
11:25:13|20563.
11:25:14|20563.38
11:25:15|20563.14
11:25:16|20562.53
11:25:18|20562.4
11:25:19|20563.04
11:25:19|20563.04
11:25:20|20565.2
11:25:21|20562.34
11:25:22|20563.57
11:25:23|20564.17
11:25:24|20563.61
11:25:25|20563.81
11:25:26|20564.19
11:25:28|20564.53
11:25:28|20564.19
11:25:30|20564.02
11:25:31|20563.95
11:25:32|20563.64
11:25:34|20566.59
11:25:35|20565.25
11:25:36|20567.
11:25:37|20565.77
11:25:38|20565.25
11:25:39|20565.78
11:25:40|20565.04
11:25:41|20566.41
11:25:42|20566.44
11:25:43|20566.06
11:25:44|20566.82
11:25:45|20564.62
11:25:46|20564.62
11:25:47|20564.
11:25:48|20564.05
11:25:49|20564.05
11:25:50|20565.61
11:25:51|20565.48
11:25:52|20564.42
11:25:53|20565.49
11:25:54|20565.49
11:25:55|20563.96
11:25:56|20565.24
11:25:57|20565.24
11:25:58|20564.28
11:25:59|20564.82
11:26:00|20564.63
11:26:01|20566.61
11:26:03|20566.61
11:26:04|20563.97
11:26:05|20563.95
11:26:06|20564.68
11:26:07|20563.95
11:26:08|20563.95
11:26:10|20564.53
11:26:10|20564.53
11:26:11|20565.76
11:26:12|20565.07
11:26:13|20566.59
11:26:14|20565.05
11:26:15|20564.53
11:26:16|20564.36
11:26:17|20566.25
11:26:18|20566.58
11:26:19|20566.5
11:26:20|20567.44
11:26:21|20570.48
11:26:22|20569.52
11:26:23|20570.72
11:26:24|20569.95
11:26:25|20570.15
11:26:27|20570.82
11:26:27|20572.16
11:26:28|20572.17
11:26:30|20570.77
11:26:31|20572.87
11:26:32|20575.
11:26:33|20573.65
11:26:34|20574.23
11:26:35|20572.11
11:26:36|20571.65
11:26:37|20573.53
11:26:38|20574.6
11:26:39|20576.83
11:26:40|20575.09
11:26:41|20576.94
11:26:42|20580.
11:26:43|20580.36
11:26:44|20579.45
11:26:45|20584.65
11:26:46|20582.09
11:26:47|20581.51
11:26:48|20582.19
11:26:49|20580.1
11:26:50|20578.56
11:26:51|20576.72
11:26:52|20574.62
11:26:54|20577.38
11:26:54|20577.54
11:26:55|20575.09
11:26:56|20572.51
11:26:57|20574.3
11:26:59|20574.5
11:26:59|20572.37
11:27:00|20571.73
11:27:01|20571.82
11:27:02|20570.33
11:27:04|20571.11
11:27:04|20571.11
11:27:05|20571.11
11:27:06|20573.1
11:27:08|20572.52
11:27:09|20571.53
11:27:09|20569.71
11:27:10|20570.28
11:27:11|20569.39
11:27:12|20567.61
11:27:14|20568.3
11:27:14|20568.12
11:27:16|20566.8
11:27:17|20565.25
11:27:18|20566.63
11:27:19|20565.2
11:27:19|20565.11
11:27:21|20565.23
11:27:21|20564.67
11:27:23|20563.06
11:27:23|20564.98
11:27:25|20564.17
11:27:25|20562.19
11:27:26|20560.05
11:27:27|20558.73
11:27:28|20558.99
11:27:30|20560.71
11:27:30|20562.82
11:27:32|20561.69
11:27:32|20562.94
11:27:34|20561.28
11:27:34|20560.
11:27:36|20561.01
11:27:37|20560.26
11:27:38|20562.78
11:27:38|20565.48
11:27:40|20567.18
11:27:40|20568.1
11:27:42|20568.55
11:27:43|20567.21
11:27:44|20568.69
11:27:45|20567.56
11:27:46|20566.88
11:27:47|20566.58
11:27:48|20568.23
11:27:48|20568.33
11:27:50|20567.39
11:27:50|20571.68
11:27:52|20571.82
11:27:52|20571.3
11:27:53|20570.11
11:27:54|20572.5
11:27:56|20572.48
11:27:56|20570.88
11:27:58|20572.17
11:27:59|20570.
11:28:00|20570.05
11:28:01|20570.59
11:28:01|20570.
11:28:02|20570.
11:28:06|20570.
11:28:06|20570.94
11:28:07|20570.41
11:28:08|20570.4
11:28:09|20570.4
11:28:10|20570.
11:28:11|20569.68
11:28:12|20569.76
11:28:13|20569.62
11:28:14|20569.29
11:28:16|20569.13
11:28:16|20569.13
11:28:17|20569.13
11:28:18|20569.27
11:28:19|20569.27
11:28:20|20569.27
11:28:21|20570.59
11:28:22|20569.29
11:28:23|20569.29
11:28:24|20570.15
11:28:25|20569.17
11:28:26|20566.31
11:28:28|20564.11
11:28:28|20564.77
11:28:29|20565.71
11:28:30|20565.22
11:28:32|20562.92
11:28:33|20561.53
11:28:34|20561.53
11:28:35|20560.74
11:28:36|20560.54
11:28:37|20559.4
11:28:38|20561.24
11:28:39|20561.84
11:28:40|20560.53
11:28:41|20562.89
11:28:42|20560.13
11:28:43|20559.45
11:28:44|20556.96
11:28:45|20555.61
11:28:46|20557.6
11:28:47|20557.3
11:28:49|20558.3
11:28:49|20555.82
11:28:50|20558.67
11:28:51|20559.96
11:28:52|20559.96
11:28:53|20559.33
11:28:54|20558.3
11:28:55|20557.72
11:28:57|20555.3
11:28:57|20556.2
11:28:58|20557.02
11:29:00|20559.54
11:29:01|20559.39
11:29:02|20558.11
11:29:02|20557.15
11:29:04|20557.71
11:29:05|20556.18
11:29:06|20555.75
11:29:06|20555.75
11:29:07|20555.44
11:29:08|20554.58
11:29:10|20554.58
11:29:11|20553.24
11:29:12|20553.17
11:29:12|20553.12
11:29:14|20553.12
11:29:14|20556.12
11:29:16|20555.99
11:29:17|20554.55
11:29:18|20555.57
11:29:19|20554.15
11:29:20|20554.61
11:29:21|20555.58
11:29:22|20555.61
11:29:23|20553.45
11:29:23|20553.44
11:29:25|20553.44
11:29:26|20554.18
11:29:27|20554.74
11:29:28|20554.22
11:29:29|20552.99
11:29:29|20553.8
11:29:30|20553.09
11:29:31|20552.05
11:29:32|20552.05
11:29:34|20551.9
11:29:35|20553.55
11:29:36|20552.24
11:29:37|20553.33
11:29:38|20553.18
11:29:40|20554.3
11:29:40|20555.53
11:29:41|20554.43
11:29:43|20553.61
11:29:44|20553.06
11:29:45|20553.37
11:29:46|20553.13
11:29:47|20552.87
11:29:48|20553.44
11:29:49|20553.67
11:29:50|20553.45
11:29:51|20553.27
11:29:52|20553.61
11:29:53|20553.61
11:29:54|20552.71
11:29:55|20554.94
11:29:56|20555.86
11:29:57|20554.4
11:29:58|20556.91
11:29:59|20557.73
11:30:00|20558.7
11:30:01|20562.78
11:30:03|20560.22
11:30:04|20559.92
11:30:05|20558.68
11:30:05|20558.93
11:30:07|20559.08
11:30:07|20559.82
11:30:09|20561.37
11:30:09|20563.72
11:30:11|20564.35
11:30:11|20566.01
11:30:13|20565.61
11:30:13|20566.22
11:30:14|20566.06
11:30:15|20559.74
11:30:17|20560.69
11:30:17|20560.19
11:30:18|20560.5
11:30:19|20559.51
11:30:21|20559.72
11:30:22|20560.54
11:30:22|20562.13
11:30:23|20562.82
11:30:24|20562.4
11:30:25|20563.54
11:30:26|20560.55
11:30:28|20562.15
11:30:28|20561.33
11:30:29|20563.44
11:30:31|20564.69
11:30:31|20564.
11:30:32|20563.98
11:30:34|20562.35
11:30:35|20563.17
11:30:36|20562.33
11:30:37|20565.
11:30:38|20567.25
11:30:39|20568.23
11:30:40|20568.22
11:30:41|20568.07
11:30:42|20568.59
11:30:44|20568.36
11:30:44|20569.27
11:30:45|20569.67
11:30:46|20568.67
11:30:47|20569.59
11:30:48|20570.68
11:30:49|20570.72
11:30:50|20570.74
11:30:51|20571.
11:30:52|20571.68
11:30:53|20571.28
11:30:55|20568.81
11:30:55|20569.93
11:30:56|20569.89
11:30:57|20569.44
11:30:58|20568.11
11:31:00|20568.
11:31:00|20568.67
11:31:01|20568.83
11:31:02|20569.8
11:31:03|20567.89
11:31:04|20567.89
11:31:05|20567.74
11:31:06|20565.87
11:31:07|20567.24
11:31:08|20563.98
11:31:10|20563.96
11:31:11|20563.92
11:31:12|20562.48
11:31:12|20562.42
11:31:13|20561.06
11:31:15|20562.62
11:31:16|20561.32
11:31:17|20561.05
11:31:18|20561.2
11:31:19|20560.9
11:31:19|20560.24
11:31:21|20560.73
11:31:22|20561.23
11:31:23|20561.23
11:31:24|20560.73
11:31:25|20561.16
11:31:26|20561.17
11:31:27|20560.23
11:31:28|20560.
11:31:29|20555.4
11:31:30|20555.68
11:31:30|20556.2
11:31:32|20556.5
11:31:32|20555.72
11:31:34|20556.67
11:31:35|20554.98
11:31:37|20555.93
11:31:38|20555.78
11:31:39|20556.11
11:31:40|20555.96
11:31:41|20555.14
11:31:42|20555.04
11:31:43|20554.89
11:31:44|20553.58
11:31:45|20553.98
11:31:46|20552.25
11:31:47|20552.91
11:31:49|20552.
11:31:49|20551.98
11:31:50|20553.98
11:31:51|20553.56
11:31:53|20553.54
11:31:53|20552.95
11:31:54|20554.52
11:31:55|20555.59
11:31:56|20555.18
11:31:57|20552.31
11:31:58|20552.37
11:31:59|20551.93
11:32:00|20551.83
11:32:01|20553.25
11:32:02|20553.26
11:32:04|20552.98
11:32:05|20552.37
11:32:05|20552.88
11:32:06|20552.07
11:32:08|20552.57
11:32:09|20550.99
11:32:09|20551.
11:32:11|20552.45
11:32:11|20552.58
11:32:12|20552.3
11:32:13|20548.87
11:32:15|20549.32
11:32:15|20546.86
11:32:16|20545.01
11:32:18|20541.86
11:32:18|20542.24
11:32:19|20540.85
11:32:20|20542.34
11:32:21|20541.14
11:32:23|20540.66
11:32:24|20543.18
11:32:24|20543.55
11:32:26|20546.68
11:32:26|20544.58
11:32:27|20542.23
11:32:28|20542.23
11:32:29|20541.79
11:32:31|20542.29
11:32:32|20541.35
11:32:32|20540.74
11:32:33|20540.9
11:32:35|20541.55
11:32:36|20541.87
11:32:37|20543.73
11:32:39|20544.
11:32:39|20543.66
11:32:41|20541.52
11:32:42|20541.52
11:32:43|20541.65
11:32:44|20541.65
11:32:45|20542.59
11:32:46|20544.46
11:32:47|20543.69
11:32:48|20543.98
11:32:49|20549.24
11:32:50|20549.
11:32:51|20549.23
11:32:52|20549.02
11:32:53|20552.09
11:32:54|20552.41
11:32:55|20550.64
11:32:56|20547.05
11:32:57|20545.43
11:32:58|20546.6
11:32:59|20549.14
11:33:00|20548.43
11:33:01|20549.14
11:33:02|20550.68
11:33:03|20549.89
11:33:05|20549.3
11:33:05|20548.9
11:33:06|20552.57
11:33:07|20551.93
11:33:08|20549.85
11:33:10|20551.86
11:33:10|20553.23
11:33:11|20553.26
11:33:12|20557.65
11:33:13|20555.33
11:33:14|20555.37
11:33:15|20555.77
11:33:16|20555.35
11:33:17|20553.03
11:33:18|20552.22
11:33:19|20552.1
11:33:21|20551.36
11:33:21|20553.35
11:33:22|20552.51
11:33:23|20552.25
11:33:24|20553.29
11:33:26|20553.76
11:33:26|20552.67
11:33:28|20550.
11:33:28|20550.
11:33:29|20549.1
11:33:30|20549.1
11:33:31|20549.98
11:33:32|20549.96
11:33:33|20549.92
11:33:34|20547.64
11:33:35|20547.65
11:33:37|20547.74
11:33:38|20549.01
11:33:39|20549.57
11:33:41|20548.5
11:33:41|20548.99
11:33:42|20548.57
11:33:43|20548.59
11:33:44|20548.95
11:33:45|20546.39
11:33:46|20545.74
11:33:47|20545.3
11:33:48|20545.41
11:33:49|20545.03
11:33:50|20545.9
11:33:51|20545.9
11:33:52|20545.43
11:33:53|20544.78
11:33:54|20545.62
11:33:55|20544.27
11:33:56|20543.99
11:33:57|20543.95
11:33:59|20544.49
11:33:59|20544.7
11:34:00|20544.7
11:34:01|20546.32
11:34:02|20546.43
11:34:03|20545.27
11:34:05|20543.03
11:34:05|20543.07
11:34:06|20543.02
11:34:07|20543.3
11:34:08|20543.
11:34:09|20542.37
11:34:11|20542.37
11:34:11|20543.86
11:34:13|20544.08
11:34:13|20544.65
11:34:14|20545.91
11:34:15|20544.65
11:34:16|20544.85
11:34:18|20544.67
11:34:19|20543.98
11:34:19|20544.03
11:34:20|20544.03
11:34:21|20546.18
11:34:22|20545.52
11:34:23|20545.52
11:34:24|20546.44
11:34:26|20544.58
11:34:26|20546.17
11:34:27|20545.95
11:34:28|20545.32
11:34:30|20544.13
11:34:31|20544.06
11:34:32|20544.45
11:34:32|20545.36
11:34:34|20545.14
11:34:35|20544.38
11:34:36|20543.08
11:34:37|20542.43
11:34:38|20543.78
11:34:39|20543.22
11:34:40|20543.6
11:34:41|20544.15
11:34:42|20544.07
11:34:43|20546.7
11:34:44|20545.38
11:34:46|20545.
11:34:46|20546.45
11:34:47|20545.58
11:34:48|20545.12
11:34:49|20545.01
11:34:50|20544.61
11:34:51|20545.87
11:34:52|20545.86
11:34:53|20546.
11:34:54|20546.
11:34:55|20545.25
11:34:56|20546.39
11:34:57|20549.22
11:34:58|20547.87
11:34:59|20547.18
11:35:00|20546.79
11:35:01|20547.62
11:35:03|20547.51
11:35:03|20547.43
11:35:04|20548.87
11:35:05|20548.83
11:35:06|20547.88
11:35:07|20549.14
11:35:08|20548.24
11:35:09|20551.97
11:35:10|20551.18
11:35:11|20552.87
11:35:12|20552.13
11:35:13|20552.13
11:35:14|20551.42
11:35:15|20551.42
11:35:16|20551.4
11:35:17|20551.4
11:35:18|20551.46
11:35:19|20552.02
11:35:20|20553.51
11:35:21|20552.01
11:35:22|20553.
11:35:23|20552.84
11:35:24|20551.13
11:35:25|20550.17
11:35:26|20551.03
11:35:27|20549.3
11:35:28|20549.31
11:35:29|20548.53
11:35:30|20548.15
11:35:31|20548.65
11:35:32|20548.55
11:35:33|20548.53
11:35:34|20548.53
11:35:35|20548.42
11:35:36|20548.1
11:35:37|20549.31
11:35:39|20551.01
11:35:39|20550.01
11:35:41|20549.5
11:35:42|20549.5
11:35:43|20552.45
11:35:44|20551.65
11:35:45|20552.04
11:35:46|20551.07
11:35:47|20552.19
11:35:48|20550.95
11:35:49|20551.01
11:35:51|20550.99
11:35:51|20550.79
11:35:52|20549.02
11:35:54|20547.76
11:35:54|20548.16
11:35:55|20546.29
11:35:56|20546.3
11:35:58|20548.78
11:35:58|20548.8
11:36:00|20549.52
11:36:01|20550.17
11:36:02|20550.31
11:36:03|20549.06
11:36:04|20547.1
11:36:05|20547.98
11:36:06|20547.56
11:36:07|20547.98
11:36:08|20548.08
11:36:09|20547.14
11:36:10|20547.26
11:36:11|20547.8
11:36:12|20544.52
11:36:13|20544.92
11:36:14|20546.32
11:36:15|20544.2
11:36:16|20544.27
11:36:17|20544.9
11:36:18|20545.8
11:36:19|20544.13
11:36:20|20543.81
11:36:21|20545.04
11:36:22|20548.3
11:36:23|20547.99
11:36:25|20548.65
11:36:25|20547.57
11:36:26|20547.99
11:36:27|20546.73
11:36:28|20544.58
11:36:29|20547.24
11:36:30|20547.57
11:36:31|20547.57
11:36:32|20547.38
11:36:33|20547.69
11:36:34|20547.69
11:36:36|20548.
11:36:37|20547.38
11:36:38|20547.38
11:36:39|20554.02
11:36:40|20552.51
11:36:42|20552.01
11:36:43|20552.68
11:36:44|20552.68
11:36:45|20551.11
11:36:46|20551.36
11:36:47|20551.57
11:36:48|20554.01
11:36:49|20553.74
11:36:50|20554.99
11:36:51|20554.99
11:36:52|20556.51
11:36:53|20554.96
11:36:54|20554.36
11:36:55|20555.81
11:36:56|20556.15
11:36:57|20555.76
11:36:58|20555.75
11:36:59|20555.38
11:37:00|20554.45
11:37:01|20555.5
11:37:02|20554.95
11:37:03|20555.23
11:37:04|20555.23
11:37:06|20556.71
11:37:06|20557.62
11:37:08|20561.4
11:37:09|20561.86
11:37:10|20562.25
11:37:11|20561.89
11:37:12|20561.23
11:37:12|20558.55
11:37:13|20558.55
11:37:15|20558.31
11:37:16|20557.96
11:37:17|20557.6
11:37:18|20558.41
11:37:19|20558.64
11:37:20|20559.99
11:37:21|20559.22
11:37:22|20559.11
11:37:23|20559.69
11:37:24|20559.83
11:37:25|20558.66
11:37:26|20557.81
11:37:27|20559.78
11:37:28|20557.64
11:37:29|20557.64
11:37:30|20557.64
11:37:31|20556.36
11:37:32|20556.2
11:37:33|20556.2
11:37:34|20556.16
11:37:35|20556.7
11:37:36|20557.1
11:37:37|20557.47
11:37:38|20556.86
11:37:39|20553.48
11:37:40|20553.95
11:37:42|20554.69
11:37:43|20553.26
11:37:44|20552.19
11:37:45|20554.34
11:37:46|20555.62
11:37:47|20555.62
11:37:48|20556.85
11:37:49|20554.44
11:37:50|20554.54
11:37:51|20554.23
11:37:52|20553.55
11:37:53|20553.26
11:37:54|20553.17
11:37:55|20553.17
11:37:56|20556.08
11:37:57|20556.81
11:37:58|20557.28
11:37:59|20556.95
11:38:00|20555.75
11:38:01|20555.62
11:38:02|20554.97
11:38:03|20555.54
11:38:04|20555.5
11:38:05|20555.65
11:38:06|20554.29
11:38:07|20554.29
11:38:08|20554.29
11:38:09|20554.31
11:38:10|20555.27
11:38:11|20555.86
11:38:12|20555.86
11:38:13|20556.78
11:38:14|20556.71
11:38:15|20556.71
11:38:16|20556.73
11:38:17|20555.47
11:38:18|20557.4
11:38:19|20557.49
11:38:20|20558.12
11:38:21|20556.35
11:38:22|20555.86
11:38:23|20555.36
11:38:24|20554.47
11:38:25|20554.47
11:38:26|20554.47
11:38:27|20554.47
11:38:28|20550.46
11:38:29|20551.07
11:38:30|20550.07
11:38:31|20552.67
11:38:32|20552.67
11:38:33|20551.88
11:38:34|20554.4
11:38:35|20553.92
11:38:36|20554.52
11:38:37|20557.1
11:38:38|20555.45
11:38:39|20555.45
11:38:40|20556.96
11:38:41|20556.96
11:38:43|20558.55
11:38:44|20558.55
11:38:45|20557.13
11:38:45|20557.13
11:38:47|20556.83
11:38:47|20557.39
11:38:48|20556.83
11:38:50|20557.7
11:38:51|20557.88
11:38:52|20557.7
11:38:53|20556.65
11:38:54|20556.3
11:38:55|20557.75
11:38:56|20557.89
11:38:57|20558.24
11:38:58|20558.95
11:38:59|20559.
11:39:00|20559.
11:39:01|20557.57
11:39:02|20560.13
11:39:03|20559.4
11:39:04|20559.06
11:39:05|20559.48
11:39:06|20557.91
11:39:07|20557.03
11:39:08|20557.03
11:39:09|20557.71
11:39:10|20557.71
11:39:11|20555.25
11:39:12|20557.32
11:39:13|20557.47
11:39:14|20555.26
11:39:15|20553.76
11:39:16|20553.36
11:39:17|20553.36
11:39:18|20553.43
11:39:20|20552.99
11:39:20|20553.27
11:39:22|20553.3
11:39:23|20553.02
11:39:24|20552.45
11:39:25|20555.58
11:39:26|20554.91
11:39:27|20554.86
11:39:28|20554.11
11:39:29|20556.18
11:39:31|20558.37
11:39:32|20557.39
11:39:33|20559.86
11:39:33|20558.98
11:39:35|20557.18
11:39:35|20558.87
11:39:37|20558.47
11:39:38|20560.96
11:39:39|20559.53
11:39:40|20560.81
11:39:41|20561.05
11:39:42|20563.55
11:39:43|20562.38
11:39:45|20562.48
11:39:45|20562.48
11:39:47|20563.58
11:39:48|20564.66
11:39:49|20565.85
11:39:50|20569.38
11:39:51|20565.13
11:39:52|20566.51
11:39:53|20565.78
11:39:54|20566.06
11:39:55|20565.16
11:39:56|20565.61
11:39:57|20563.62
11:39:58|20564.52
11:40:00|20564.81
11:40:00|20565.68
11:40:01|20564.18
11:40:02|20561.15
11:40:03|20563.53
11:40:04|20563.12
11:40:05|20562.59
11:40:06|20561.51
11:40:07|20561.51
11:40:09|20559.95
11:40:09|20559.48
11:40:10|20558.39
11:40:11|20560.94
11:40:12|20560.96
11:40:13|20561.51
11:40:14|20560.29
11:40:16|20560.29
11:40:16|20560.31
11:40:18|20560.35
11:40:19|20561.3
11:40:20|20563.66
11:40:20|20563.78
11:40:21|20562.66
11:40:23|20563.31
11:40:23|20563.81
11:40:25|20564.44
11:40:26|20564.91
11:40:26|20564.45
11:40:27|20563.17
11:40:28|20565.08
11:40:30|20565.36
11:40:30|20565.78
11:40:31|20566.58
11:40:32|20567.19
11:40:34|20567.49
11:40:35|20566.66
11:40:35|20566.21
11:40:37|20566.21
11:40:38|20566.63
11:40:39|20566.88
11:40:39|20565.59
11:40:40|20566.92
11:40:42|20565.09
11:40:42|20570.03
11:40:44|20570.14
11:40:45|20573.37
11:40:47|20574.34
11:40:48|20573.87
11:40:49|20571.75
11:40:50|20573.6
11:40:51|20573.26
11:40:52|20576.08
11:40:53|20576.98
11:40:54|20576.35
11:40:55|20573.94
11:40:57|20573.56
11:40:58|20573.55
11:40:58|20573.55
11:40:59|20574.62
11:41:00|20575.36
11:41:01|20576.37
11:41:03|20575.15
11:41:03|20575.1
11:41:04|20575.04
11:41:05|20577.6
11:41:06|20573.94
11:41:08|20572.54
11:41:08|20573.76
11:41:09|20570.28
11:41:10|20576.47
11:41:11|20578.5
11:41:13|20579.2
11:41:13|20579.47
11:41:14|20578.72
11:41:15|20578.72
11:41:16|20581.84
11:41:18|20581.86
11:41:18|20581.53
11:41:19|20581.68
11:41:21|20583.44
11:41:21|20584.32
11:41:23|20589.43
11:41:23|20590.24
11:41:24|20591.69
11:41:25|20592.
11:41:26|20589.68
11:41:27|20585.43
11:41:28|20588.09
11:41:29|20586.71
11:41:30|20586.53
11:41:32|20587.64
11:41:32|20585.16
11:41:33|20582.94
11:41:34|20581.57
11:41:35|20582.08
11:41:37|20583.38
11:41:37|20583.
11:41:38|20581.99
11:41:39|20582.29
11:41:40|20582.65
11:41:41|20589.93
11:41:42|20588.25
11:41:43|20587.53
11:41:45|20584.43
11:41:46|20584.51
11:41:47|20586.21
11:41:48|20587.58
11:41:49|20585.46
11:41:50|20585.6
11:41:51|20583.33
11:41:52|20583.1
11:41:53|20585.36
11:41:54|20585.78
11:41:55|20584.56
11:41:56|20584.56
11:41:57|20584.83
11:41:58|20583.73
11:41:59|20584.02
11:42:00|20580.19
11:42:01|20585.89
11:42:02|20584.97
11:42:03|20582.62
11:42:04|20583.15
11:42:05|20581.28
11:42:06|20581.75
11:42:07|20586.34
11:42:08|20586.32
11:42:09|20587.67
11:42:10|20585.75
11:42:11|20585.1
11:42:13|20585.36
11:42:13|20582.13
11:42:14|20583.32
11:42:15|20582.62
11:42:16|20584.15
11:42:17|20582.73
11:42:18|20582.3
11:42:19|20581.52
11:42:20|20580.76
11:42:21|20580.93
11:42:22|20580.94
11:42:23|20582.11
11:42:24|20582.07
11:42:25|20581.34
11:42:27|20582.08
11:42:27|20580.24
11:42:28|20581.69
11:42:29|20581.
11:42:30|20580.55
11:42:31|20579.38
11:42:32|20580.8
11:42:33|20581.4
11:42:34|20580.7
11:42:35|20580.69
11:42:36|20581.08
11:42:37|20579.89
11:42:38|20580.63
11:42:39|20581.19
11:42:40|20581.92
11:42:41|20583.94
11:42:42|20583.
11:42:44|20582.7
11:42:45|20580.14
11:42:46|20579.58
11:42:47|20580.34
11:42:48|20580.05
11:42:49|20579.03
11:42:50|20579.16
11:42:51|20579.18
11:42:52|20579.01
11:42:53|20579.01
11:42:54|20579.
11:42:55|20573.5
11:42:56|20573.51
11:42:57|20572.31
11:42:58|20572.68
11:42:59|20571.92
11:43:00|20573.04
11:43:01|20572.82
11:43:02|20573.2
11:43:03|20573.1
11:43:04|20571.82
11:43:05|20571.2
11:43:06|20570.41
11:43:07|20570.
11:43:08|20570.92
11:43:09|20571.28
11:43:10|20574.31
11:43:11|20572.13
11:43:12|20571.84
11:43:13|20571.84
11:43:14|20572.31
11:43:15|20572.29
11:43:16|20572.29
11:43:17|20571.61
11:43:18|20571.87
11:43:19|20578.21
11:43:20|20579.34
11:43:21|20581.74
11:43:22|20579.32
11:43:23|20578.63
11:43:24|20579.24
11:43:26|20579.49
11:43:26|20578.58
11:43:28|20578.63
11:43:28|20577.65
11:43:30|20576.7
11:43:31|20576.7
11:43:32|20579.04
11:43:33|20579.19
11:43:34|20578.52
11:43:34|20580.79
11:43:36|20580.12
11:43:37|20579.77
11:43:38|20579.77
11:43:39|20581.
11:43:40|20580.19
11:43:41|20579.63
11:43:41|20580.25
11:43:43|20579.92
11:43:43|20580.04
11:43:45|20581.
11:43:46|20579.93
11:43:47|20579.82
11:43:48|20580.15
11:43:50|20580.4
11:43:50|20580.4
11:43:51|20579.27
11:43:53|20578.51
11:43:54|20577.91
11:43:55|20580.
11:43:56|20578.
11:43:57|20577.55
11:43:58|20576.93
11:43:59|20576.15
11:44:00|20575.69
11:44:01|20574.62
11:44:02|20576.94
11:44:03|20576.88
11:44:04|20576.3
11:44:05|20579.63
11:44:06|20580.6
11:44:07|20579.65
11:44:08|20576.82
11:44:09|20577.41
11:44:10|20576.51
11:44:11|20576.7
11:44:12|20576.51
11:44:14|20575.39
11:44:14|20575.39
11:44:15|20575.81
11:44:16|20575.8
11:44:17|20574.7
11:44:19|20576.67
11:44:19|20577.41
11:44:20|20578.47
11:44:21|20579.21
11:44:22|20576.37
11:44:23|20576.97
11:44:24|20576.3
11:44:25|20577.71
11:44:26|20577.38
11:44:27|20577.54
11:44:28|20576.23
11:44:30|20576.48
11:44:30|20577.34
11:44:31|20577.75
11:44:32|20578.31
11:44:33|20577.93
11:44:35|20577.76
11:44:35|20578.25
11:44:36|20579.37
11:44:37|20578.38
11:44:38|20578.53
11:44:39|20580.5
11:44:40|20581.83
11:44:41|20583.06
11:44:42|20583.15
11:44:43|20580.12
11:44:45|20580.46
11:44:46|20580.72
11:44:47|20579.96
11:44:48|20580.38
11:44:49|20579.97
11:44:50|20580.44
11:44:52|20580.67
11:44:52|20582.35
11:44:54|20582.02
11:44:55|20583.63
11:44:56|20581.21
11:44:57|20582.15
11:44:58|20580.45
11:44:59|20580.43
11:45:00|20578.23
11:45:01|20579.14
11:45:02|20579.23
11:45:03|20579.27
11:45:05|20579.14
11:45:05|20579.6
11:45:06|20580.06
11:45:07|20577.26
11:45:08|20579.
11:45:09|20577.8
11:45:10|20578.92
11:45:11|20577.48
11:45:12|20577.43
11:45:14|20576.65
11:45:14|20576.27
11:45:15|20575.01
11:45:16|20570.34
11:45:18|20572.85
11:45:18|20573.81
11:45:20|20571.74
11:45:20|20569.88
11:45:22|20572.73
11:45:23|20574.35
11:45:23|20574.68
11:45:25|20573.17
11:45:25|20573.98
11:45:27|20574.11
11:45:28|20573.14
11:45:29|20571.98
11:45:30|20572.87
11:45:31|20573.98
11:45:32|20573.26
11:45:33|20572.92
11:45:34|20572.4
11:45:35|20571.96
11:45:35|20573.23
11:45:37|20573.3
11:45:38|20572.59
11:45:39|20573.3
11:45:40|20573.3
11:45:41|20574.03
11:45:42|20573.95
11:45:43|20576.34
11:45:44|20576.09
11:45:45|20576.04
11:45:45|20576.51
11:45:47|20578.5
11:45:48|20576.91
11:45:49|20574.56
11:45:50|20574.63
11:45:51|20576.74
11:45:52|20575.46
11:45:53|20575.46
11:45:54|20576.19
11:45:56|20575.61
11:45:56|20577.6
11:45:57|20576.62
11:45:58|20576.64
11:45:59|20577.04
11:46:00|20576.46
11:46:01|20577.31
11:46:02|20579.64
11:46:03|20578.29
11:46:04|20579.25
11:46:05|20578.51
11:46:07|20578.01
11:46:07|20576.16
11:46:08|20576.38
11:46:09|20576.01
11:46:10|20576.01
11:46:12|20576.01
11:46:12|20574.89
11:46:13|20575.
11:46:14|20570.79
11:46:15|20570.54
11:46:16|20573.12
11:46:17|20574.11
11:46:18|20572.21
11:46:19|20574.68
11:46:20|20573.83
11:46:21|20572.
11:46:23|20571.59
11:46:23|20569.68
11:46:24|20571.34
11:46:25|20571.28
11:46:26|20571.37
11:46:27|20567.67
11:46:28|20566.5
11:46:29|20567.46
11:46:30|20568.46
11:46:31|20568.31
11:46:32|20569.16
11:46:33|20569.51
11:46:34|20569.51
11:46:35|20565.27
11:46:36|20566.9
11:46:37|20565.33
11:46:39|20568.98
11:46:39|20569.5
11:46:40|20566.71
11:46:41|20566.32
11:46:42|20565.99
11:46:43|20565.09
11:46:44|20562.5
11:46:45|20561.63
11:46:46|20562.46
11:46:47|20562.23
11:46:48|20562.97
11:46:50|20564.49
11:46:51|20564.52
11:46:52|20564.52
11:46:53|20565.16
11:46:54|20564.86
11:46:55|20564.
11:46:55|20562.3
11:46:57|20561.79
11:46:58|20564.86
11:46:59|20561.99
11:47:01|20563.6
11:47:01|20563.43
11:47:03|20562.83
11:47:04|20561.43
11:47:05|20565.98
11:47:06|20566.34
11:47:07|20565.35
11:47:08|20565.98
11:47:09|20565.35
11:47:09|20565.49
11:47:11|20564.02
11:47:12|20564.56
11:47:13|20564.56
11:47:14|20564.26
11:47:15|20565.51
11:47:15|20565.51
11:47:17|20565.51
11:47:18|20564.53
11:47:19|20565.
11:47:20|20561.98
11:47:20|20561.
11:47:22|20560.71
11:47:23|20560.84
11:47:24|20559.27
11:47:25|20560.35
11:47:26|20560.48
11:47:27|20561.41
11:47:28|20559.53
11:47:29|20558.94
11:47:30|20561.09
11:47:31|20559.82
11:47:32|20560.76
11:47:34|20559.2
11:47:34|20560.37
11:47:35|20559.75
11:47:36|20559.27
11:47:37|20559.69
11:47:38|20558.38
11:47:39|20564.
11:47:40|20563.29
11:47:41|20564.42
11:47:42|20564.75
11:47:43|20562.56
11:47:44|20563.36
11:47:45|20563.36
11:47:46|20564.63
11:47:47|20564.43
11:47:48|20564.43
11:47:49|20564.95
11:47:51|20566.08
11:47:52|20566.29
11:47:53|20565.52
11:47:54|20565.55
11:47:56|20566.01
11:47:56|20565.52
11:47:57|20565.18
11:47:58|20565.48
11:47:59|20565.77
11:48:01|20563.6
11:48:01|20561.58
11:48:02|20562.41
11:48:04|20561.58
11:48:04|20561.32
11:48:06|20562.36
11:48:07|20562.16
11:48:07|20563.32
11:48:09|20563.32
11:48:10|20563.32
11:48:11|20563.32
11:48:12|20566.93
11:48:13|20565.19
11:48:14|20566.05
11:48:14|20568.38
11:48:16|20568.22
11:48:17|20567.49
11:48:18|20567.4
11:48:19|20567.38
11:48:20|20567.45
11:48:21|20567.85
11:48:22|20569.55
11:48:23|20569.44
11:48:24|20569.25
11:48:25|20567.96
11:48:26|20567.46
11:48:27|20567.54
11:48:28|20568.04
11:48:29|20568.83
11:48:30|20571.56
11:48:31|20569.94
11:48:31|20567.46
11:48:33|20564.93
11:48:34|20565.76
11:48:35|20562.35
11:48:36|20562.66
11:48:37|20562.25
11:48:38|20562.41
11:48:39|20562.71
11:48:40|20564.82
11:48:41|20563.23
11:48:42|20564.71
11:48:42|20563.72
11:48:44|20562.
11:48:45|20562.5
11:48:46|20563.04
11:48:47|20563.33
11:48:48|20563.89
11:48:48|20563.91
11:48:50|20563.91
11:48:51|20562.99
11:48:52|20559.33
11:48:53|20561.15
11:48:54|20560.77
11:48:55|20562.9
11:48:56|20562.88
11:48:57|20562.81
11:48:58|20561.74
11:48:59|20561.74
11:49:00|20562.37
11:49:01|20561.21
11:49:02|20561.21
11:49:03|20562.83
11:49:04|20566.79
11:49:05|20566.04
11:49:06|20564.15
11:49:07|20565.95
11:49:08|20564.58
11:49:09|20565.79
11:49:10|20565.91
11:49:11|20564.4
11:49:12|20564.4
11:49:13|20564.41
11:49:14|20565.13
11:49:15|20562.91
11:49:16|20563.61
11:49:17|20564.83
11:49:18|20564.82
11:49:19|20563.15
11:49:20|20563.15
11:49:22|20563.65
11:49:22|20564.27
11:49:23|20563.95
11:49:24|20563.73
11:49:25|20564.77
11:49:26|20561.9
11:49:27|20561.99
11:49:28|20562.49
11:49:29|20562.11
11:49:30|20563.31
11:49:31|20564.66
11:49:33|20564.73
11:49:34|20564.82
11:49:35|20564.05
11:49:36|20565.
11:49:37|20563.53
11:49:38|20564.
11:49:39|20563.51
11:49:40|20564.74
11:49:41|20565.18
11:49:42|20564.01
11:49:43|20563.59
11:49:44|20564.54
11:49:45|20564.44
11:49:46|20564.03
11:49:47|20564.17
11:49:48|20563.94
11:49:49|20563.24
11:49:50|20562.35
11:49:51|20561.67
11:49:52|20561.72
11:49:53|20561.75
11:49:54|20561.55
11:49:55|20560.1
11:49:56|20560.84
11:49:57|20561.18
11:49:58|20561.18
11:49:59|20560.64
11:50:01|20560.22
11:50:02|20561.57
11:50:03|20563.16
11:50:04|20563.01
11:50:05|20563.03
11:50:05|20561.2
11:50:07|20561.25
11:50:08|20561.25
11:50:09|20562.11
11:50:09|20562.85
11:50:10|20563.01
11:50:12|20563.62
11:50:13|20563.64
11:50:13|20563.64
11:50:14|20562.79
11:50:16|20561.96
11:50:16|20562.39
11:50:18|20562.
11:50:19|20561.18
11:50:20|20561.73
11:50:21|20562.3
11:50:21|20562.29
11:50:23|20561.6
11:50:24|20562.41
11:50:25|20562.42
11:50:25|20565.93
11:50:26|20565.93
11:50:28|20563.99
11:50:29|20565.17
11:50:29|20564.54
11:50:30|20564.04
11:50:32|20564.04
11:50:33|20564.04
11:50:34|20564.14
11:50:35|20562.83
11:50:36|20562.92
11:50:37|20562.9
11:50:38|20562.53
11:50:39|20562.53
11:50:40|20562.53
11:50:41|20563.45
11:50:42|20563.63
11:50:43|20564.21
11:50:44|20564.21
11:50:45|20563.63
11:50:46|20563.89
11:50:47|20563.9
11:50:48|20563.9
11:50:49|20564.27
11:50:50|20564.27
11:50:51|20563.4
11:50:52|20564.
11:50:53|20550.
11:50:55|20550.56
11:50:55|20548.56
11:50:57|20549.86
11:50:57|20549.15
11:50:58|20549.44
11:51:00|20552.19
11:51:01|20551.21
11:51:02|20549.9
11:51:03|20550.43
11:51:04|20551.74
11:51:04|20551.47
11:51:06|20551.47
11:51:07|20551.93
11:51:08|20550.64
11:51:09|20550.64
11:51:10|20552.05
11:51:11|20552.05
11:51:12|20551.08
11:51:13|20551.11
11:51:14|20550.78
11:51:15|20551.49
11:51:16|20550.21
11:51:17|20550.21
11:51:18|20551.48
11:51:19|20550.95
11:51:20|20549.63
11:51:21|20551.25
11:51:22|20551.23
11:51:23|20551.21
11:51:24|20551.59
11:51:25|20551.59
11:51:26|20548.69
11:51:27|20549.01
11:51:28|20548.04
11:51:29|20546.55
11:51:30|20547.63
11:51:31|20548.08
11:51:32|20545.85
11:51:33|20547.49
11:51:34|20546.99
11:51:35|20545.
11:51:36|20545.87
11:51:37|20546.58
11:51:38|20544.24
11:51:39|20543.38
11:51:41|20542.21
11:51:41|20539.95
11:51:43|20539.7
11:51:43|20537.86
11:51:44|20538.54
11:51:45|20535.66
11:51:46|20536.2
11:51:47|20537.58
11:51:49|20538.01
11:51:50|20538.36
11:51:50|20537.31
11:51:51|20539.2
11:51:52|20538.04
11:51:53|20538.7
11:51:55|20539.42
11:51:56|20540.41
11:51:57|20540.35
11:51:59|20538.84
11:51:59|20538.79
11:52:01|20539.7
11:52:02|20539.86
11:52:03|20540.69
11:52:03|20541.35
11:52:05|20540.69
11:52:06|20540.99
11:52:06|20541.02
11:52:07|20541.11
11:52:09|20540.94
11:52:09|20540.06
11:52:10|20538.77
11:52:11|20537.54
11:52:13|20539.44
11:52:14|20540.
11:52:15|20539.46
11:52:16|20539.82
11:52:17|20538.99
11:52:17|20538.24
11:52:18|20538.26
11:52:20|20539.31
11:52:20|20539.31
11:52:22|20539.77
11:52:22|20540.57
11:52:23|20536.7
11:52:24|20537.17
11:52:25|20533.99
11:52:27|20536.43
11:52:27|20535.33
11:52:29|20535.74
11:52:30|20536.31
11:52:31|20536.57
11:52:31|20536.91
11:52:32|20537.28
11:52:33|20535.68
11:52:35|20535.54
11:52:35|20534.67
11:52:36|20535.97
11:52:38|20533.71
11:52:38|20537.02
11:52:39|20536.96
11:52:40|20536.56
11:52:42|20536.56
11:52:42|20537.35
11:52:43|20537.33
11:52:44|20534.96
11:52:45|20537.48
11:52:46|20536.32
11:52:47|20537.05
11:52:48|20537.27
11:52:50|20537.92
11:52:50|20536.25
11:52:52|20536.25
11:52:52|20535.76
11:52:53|20535.57
11:52:54|20535.53
11:52:55|20536.39
11:52:57|20536.39
11:52:58|20533.96
11:52:59|20534.23
11:53:00|20534.01
11:53:01|20535.58
11:53:02|20536.03
11:53:02|20536.51
11:53:04|20535.8
11:53:05|20534.54
11:53:07|20535.24
11:53:07|20535.23
11:53:08|20535.28
11:53:10|20534.19
11:53:10|20534.93
11:53:12|20535.47
11:53:13|20535.83
11:53:14|20536.44
11:53:14|20536.75
11:53:17|20537.2
11:53:17|20538.64
11:53:19|20539.34
11:53:21|20536.89
11:53:21|20537.
11:53:22|20537.25
11:53:23|20536.56
11:53:24|20537.12
11:53:25|20537.34
11:53:26|20538.39
11:53:27|20537.75
11:53:28|20537.62
11:53:29|20535.07
11:53:30|20534.61
11:53:32|20533.87
11:53:33|20535.09
11:53:34|20533.83
11:53:35|20535.66
11:53:36|20535.66
11:53:38|20536.94
11:53:39|20536.71
11:53:40|20536.7
11:53:41|20535.52
11:53:42|20534.63
11:53:43|20533.16
11:53:44|20533.66
11:53:45|20534.84
11:53:46|20535.33
11:53:47|20535.08
11:53:48|20534.65
11:53:49|20534.65
11:53:50|20535.15
11:53:51|20535.36
11:53:52|20535.58
11:53:53|20536.8
11:53:54|20536.99
11:53:55|20535.92
11:53:56|20535.99
11:53:58|20535.82
11:53:59|20535.7
11:54:00|20535.4
11:54:01|20534.92
11:54:02|20536.61
11:54:03|20536.92
11:54:05|20538.3
11:54:05|20535.11
11:54:06|20535.11
11:54:07|20534.86
11:54:08|20535.58
11:54:10|20536.06
11:54:10|20533.9
11:54:11|20534.14
11:54:12|20540.91
11:54:13|20540.63
11:54:15|20539.55
11:54:16|20538.57
11:54:16|20539.49
11:54:18|20540.28
11:54:18|20541.69
11:54:19|20545.7
11:54:20|20545.39
11:54:21|20543.91
11:54:23|20543.74
11:54:23|20542.65
11:54:24|20540.37
11:54:25|20541.41
11:54:26|20542.04
11:54:27|20540.38
11:54:29|20540.78
11:54:29|20541.29
11:54:30|20541.96
11:54:31|20541.5
11:54:32|20541.5
11:54:34|20539.81
11:54:35|20540.55
11:54:36|20537.97
11:54:37|20537.63
11:54:37|20537.95
11:54:39|20537.5
11:54:39|20536.82
11:54:40|20536.
11:54:42|20535.92
11:54:43|20536.8
11:54:43|20536.8
11:54:44|20537.31
11:54:46|20536.68
11:54:47|20536.5
11:54:47|20537.48
11:54:48|20537.5
11:54:49|20539.12
11:54:50|20538.05
11:54:51|20539.46
11:54:52|20539.72
11:54:53|20539.91
11:54:55|20540.41
11:54:56|20540.16
11:54:57|20539.37
11:54:58|20541.16
11:54:59|20542.09
11:55:01|20542.5
11:55:01|20541.97
11:55:02|20541.97
11:55:03|20541.97
11:55:05|20543.18
11:55:05|20540.84
11:55:07|20541.
11:55:08|20541.75
11:55:09|20541.84
11:55:09|20544.63
11:55:10|20544.2
11:55:11|20543.75
11:55:12|20543.6
11:55:13|20543.51
11:55:14|20543.3
11:55:15|20543.54
11:55:16|20544.32
11:55:17|20543.5
11:55:19|20544.32
11:55:19|20544.56
11:55:20|20544.19
11:55:21|20544.6
11:55:22|20543.26
11:55:23|20544.77
11:55:25|20544.34
11:55:25|20544.4
11:55:27|20542.28
11:55:27|20546.02
11:55:28|20544.8
11:55:29|20544.8
11:55:31|20544.92
11:55:31|20545.22
11:55:33|20545.27
11:55:33|20545.98
11:55:35|20544.93
11:55:36|20543.93
11:55:37|20544.2
11:55:37|20545.18
11:55:38|20542.23
11:55:39|20544.93
11:55:41|20544.29
11:55:42|20542.37
11:55:43|20542.45
11:55:44|20545.16
11:55:45|20543.92
11:55:46|20545.67
11:55:47|20545.98
11:55:48|20545.98
11:55:49|20545.63
11:55:50|20545.79
11:55:51|20545.79
11:55:52|20546.3
11:55:53|20546.28
11:55:54|20545.34
11:55:55|20545.49
11:55:56|20544.66
11:55:57|20544.66
11:55:58|20544.66
11:56:00|20545.81
11:56:01|20546.15
11:56:02|20544.82
11:56:02|20544.86
11:56:03|20546.09
11:56:06|20547.26
11:56:06|20545.74
11:56:07|20546.57
11:56:08|20547.08
11:56:09|20545.68
11:56:11|20546.44
11:56:11|20545.64
11:56:12|20545.5
11:56:13|20546.09
11:56:14|20546.67
11:56:15|20546.87
11:56:17|20546.09
11:56:17|20545.57
11:56:19|20546.35
11:56:20|20546.42
11:56:21|20546.43
11:56:22|20545.08
11:56:23|20544.88
11:56:24|20544.78
11:56:25|20538.28
11:56:26|20535.64
11:56:27|20534.79
11:56:28|20535.3
11:56:29|20536.21
11:56:30|20535.8
11:56:32|20536.38
11:56:33|20537.
11:56:33|20539.49
11:56:34|20539.87
11:56:35|20540.09
11:56:37|20540.35
11:56:37|20540.15
11:56:38|20539.61
11:56:39|20539.69
11:56:41|20539.03
11:56:42|20539.03
11:56:42|20539.97
11:56:43|20538.62
11:56:44|20540.97
11:56:45|20541.33
11:56:47|20540.75
11:56:47|20541.23
11:56:48|20541.12
11:56:50|20540.41
11:56:50|20541.2
11:56:51|20541.2
11:56:52|20540.95
11:56:53|20540.32
11:56:54|20540.62
11:56:55|20540.38
11:56:56|20541.22
11:56:58|20541.23
11:56:59|20544.23
11:57:00|20541.26
11:57:01|20541.57
11:57:02|20542.11
11:57:03|20542.63
11:57:04|20542.53
11:57:05|20543.72
11:57:06|20541.33
11:57:07|20540.7
11:57:08|20540.7
11:57:09|20540.44
11:57:10|20540.04
11:57:11|20539.26
11:57:12|20539.72
11:57:13|20539.28
11:57:14|20539.28
11:57:15|20539.18
11:57:16|20539.16
11:57:17|20540.3
11:57:18|20539.8
11:57:19|20539.03
11:57:20|20540.84
11:57:21|20540.38
11:57:22|20539.92
11:57:23|20538.81
11:57:24|20538.81
11:57:25|20538.71
11:57:26|20539.04
11:57:27|20539.54
11:57:28|20540.38
11:57:30|20539.52
11:57:30|20540.61
11:57:31|20540.61
11:57:32|20540.
11:57:33|20540.14
11:57:34|20540.14
11:57:35|20540.72
11:57:36|20540.
11:57:37|20539.7
11:57:38|20539.15
11:57:39|20539.65
11:57:41|20540.27
11:57:42|20542.65
11:57:43|20542.
11:57:44|20541.65
11:57:45|20542.19
11:57:46|20543.3
11:57:47|20542.12
11:57:48|20542.92
11:57:49|20542.92
11:57:51|20542.06
11:57:51|20541.92
11:57:52|20541.06
11:57:53|20540.68
11:57:54|20540.7
11:57:55|20540.62
11:57:57|20539.91
11:57:57|20539.
11:57:58|20539.
11:57:59|20539.
11:58:01|20540.1
11:58:02|20540.89
11:58:03|20541.46
11:58:04|20539.53
11:58:05|20540.84
11:58:07|20541.33
11:58:07|20541.33
11:58:08|20541.72
11:58:09|20541.57
11:58:10|20539.33
11:58:11|20540.69
11:58:12|20540.39
11:58:13|20542.34
11:58:14|20540.47
11:58:15|20540.7
11:58:16|20540.7
11:58:18|20541.41
11:58:19|20545.58
11:58:19|20545.33
11:58:21|20544.39
11:58:21|20543.69
11:58:23|20544.3
11:58:23|20543.89
11:58:25|20544.87
11:58:26|20545.
11:58:26|20546.49
11:58:28|20544.45
11:58:29|20544.45
11:58:29|20543.27
11:58:31|20544.3
11:58:31|20544.3
11:58:33|20542.93
11:58:33|20543.95
11:58:34|20544.48
11:58:36|20545.43
11:58:36|20544.59
11:58:37|20544.59
11:58:39|20544.59
11:58:39|20544.45
11:58:40|20545.52
11:58:41|20545.92
11:58:43|20543.39
11:58:43|20545.27
11:58:44|20545.73
11:58:46|20545.27
11:58:47|20544.54
11:58:48|20544.54
11:58:49|20550.01
11:58:49|20548.57
11:58:51|20548.25
11:58:51|20548.05
11:58:52|20547.07
11:58:53|20546.94
11:58:55|20548.12
11:58:56|20548.17
11:58:57|20547.78
11:58:58|20547.61
11:58:59|20548.18
11:59:00|20547.18
11:59:00|20548.08
11:59:02|20548.87
11:59:03|20549.81
11:59:05|20548.27
11:59:06|20547.77
11:59:07|20547.83
11:59:08|20545.24
11:59:09|20546.74
11:59:10|20547.77
11:59:11|20547.81
11:59:12|20548.51
11:59:13|20548.47
11:59:13|20548.26
11:59:15|20548.16
11:59:16|20548.32
11:59:16|20547.92
11:59:18|20548.58
11:59:19|20548.86
11:59:20|20548.66
11:59:21|20549.44
11:59:22|20549.36
11:59:23|20549.45
11:59:24|20549.56
11:59:25|20546.47
11:59:26|20547.83
11:59:27|20547.81
11:59:28|20548.38
11:59:29|20547.86
11:59:29|20548.05
11:59:31|20548.59
11:59:32|20548.48
11:59:33|20548.63
11:59:34|20547.97
11:59:34|20549.49
11:59:36|20548.25
11:59:37|20548.
11:59:37|20547.39
11:59:39|20548.35
11:59:40|20548.99
11:59:40|20548.99
11:59:42|20548.62
11:59:43|20546.39
11:59:43|20546.88
11:59:44|20548.81
11:59:46|20547.36
11:59:46|20546.07
11:59:48|20546.62
11:59:48|20546.62
11:59:50|20548.46
11:59:51|20548.24
11:59:52|20548.24
11:59:53|20547.98
11:59:54|20547.4
11:59:55|20547.6
11:59:56|20547.6
11:59:57|20546.95
11:59:57|20546.87
11:59:59|20547.53
12:00:00|20547.53
12:00:01|20548.4
12:00:02|20548.98
12:00:03|20547.38
12:00:05|20548.73
12:00:06|20548.73
12:00:07|20549.
12:00:08|20548.92
12:00:09|20548.91
12:00:09|20548.99
12:00:11|20548.03
12:00:12|20547.91
12:00:13|20548.9
12:00:13|20548.75
12:00:14|20547.6
12:00:16|20548.09
12:00:17|20547.12
12:00:18|20548.
12:00:19|20548.39
12:00:20|20548.39
12:00:21|20548.
12:00:22|20547.69
12:00:23|20548.75
12:00:24|20546.71
12:00:25|20546.39
12:00:26|20546.41
12:00:27|20543.51
12:00:28|20543.41
12:00:29|20543.63
12:00:30|20543.94
12:00:31|20544.64
12:00:32|20544.38
12:00:33|20545.69
12:00:34|20544.65
12:00:35|20544.31
12:00:36|20543.8
12:00:37|20543.8
12:00:38|20544.26
12:00:39|20544.26
12:00:40|20544.26
12:00:41|20544.26
12:00:42|20541.61
12:00:43|20539.37
12:00:44|20541.1
12:00:45|20542.57
12:00:46|20543.28
12:00:47|20543.88
12:00:48|20542.22
12:00:49|20543.13
12:00:50|20542.32
12:00:51|20542.
12:00:52|20541.89
12:00:53|20541.8
12:00:54|20541.8
12:00:55|20539.01
12:00:56|20539.
12:00:57|20540.09
12:00:58|20537.6
12:01:00|20538.79
12:01:01|20539.3
12:01:02|20540.65
12:01:03|20541.34
12:01:04|20541.5
12:01:05|20539.35
12:01:06|20539.
12:01:07|20539.
12:01:08|20538.9
12:01:09|20537.56
12:01:10|20539.5
12:01:11|20539.5
12:01:12|20537.92
12:01:13|20537.97
12:01:14|20538.79
12:01:15|20540.31
12:01:16|20540.8
12:01:17|20540.81
12:01:18|20540.74
12:01:19|20538.61
12:01:20|20539.93
12:01:21|20539.93
12:01:23|20536.82
12:01:23|20538.06
12:01:24|20537.18
12:01:25|20538.53
12:01:27|20539.7
12:01:28|20538.78
12:01:29|20537.99
12:01:29|20538.
12:01:31|20537.19
12:01:31|20536.02
12:01:33|20535.4
12:01:33|20533.9
12:01:34|20533.69
12:01:35|20532.38
12:01:37|20532.
12:01:38|20532.
12:01:38|20532.41
12:01:40|20531.49
12:01:41|20532.24
12:01:42|20532.37
12:01:43|20532.39
12:01:44|20533.13
12:01:45|20532.98
12:01:47|20531.31
12:01:48|20528.1
12:01:49|20527.24
12:01:50|20526.9
12:01:51|20525.82
12:01:52|20525.43
12:01:53|20526.74
12:01:53|20527.08
12:01:55|20528.09
12:01:56|20530.49
12:01:57|20529.06
12:01:58|20527.6
12:01:59|20527.14
12:02:00|20527.61
12:02:01|20527.56
12:02:02|20526.93
12:02:03|20525.
12:02:04|20525.78
12:02:05|20525.64
12:02:07|20525.05
12:02:08|20525.32
12:02:09|20523.53
12:02:10|20521.53
12:02:11|20521.19
12:02:12|20520.
12:02:13|20521.29
12:02:13|20520.64
12:02:15|20520.83
12:02:15|20522.67
12:02:17|20522.
12:02:18|20523.15
12:02:18|20522.62
12:02:20|20524.46
12:02:21|20525.85
12:02:22|20524.87
12:02:23|20521.75
12:02:24|20521.5
12:02:25|20521.5
12:02:26|20520.
12:02:27|20521.1
12:02:28|20520.85
12:02:29|20523.55
12:02:30|20523.57
12:02:31|20521.8
12:02:32|20521.81
12:02:33|20520.
12:02:34|20519.44
12:02:35|20520.04
12:02:36|20521.21
12:02:37|20522.68
12:02:38|20521.21
12:02:39|20520.84
12:02:40|20520.71
12:02:41|20520.67
12:02:42|20520.76
12:02:43|20518.39
12:02:44|20519.67
12:02:45|20518.06
12:02:46|20515.34
12:02:47|20516.17
12:02:48|20515.58
12:02:49|20517.92
12:02:50|20515.79
12:02:51|20515.27
12:02:52|20514.11
12:02:53|20513.23
12:02:54|20513.22
12:02:55|20507.99
12:02:56|20508.31
12:02:57|20510.31
12:02:58|20513.34
12:02:59|20512.25
12:03:00|20510.34
12:03:01|20512.95
12:03:02|20516.92
12:03:03|20512.63
12:03:04|20512.59
12:03:06|20516.7
12:03:07|20515.53
12:03:08|20517.75
12:03:09|20518.4
12:03:10|20517.4
12:03:11|20512.27
12:03:12|20512.92
12:03:13|20515.52
12:03:14|20513.99
12:03:15|20515.13
12:03:16|20514.78
12:03:18|20516.58
12:03:18|20515.37
12:03:19|20516.81
12:03:20|20513.96
12:03:21|20512.79
12:03:23|20514.17
12:03:23|20513.48
12:03:24|20513.48
12:03:25|20513.63
12:03:27|20513.63
12:03:27|20514.87
12:03:29|20514.17
12:03:29|20513.48
12:03:31|20513.9
12:03:31|20516.25
12:03:33|20518.29
12:03:34|20518.99
12:03:34|20518.99
12:03:35|20519.26
12:03:37|20518.65
12:03:37|20522.09
12:03:38|20522.57
12:03:40|20523.79
12:03:41|20523.45
12:03:41|20521.35
12:03:42|20521.72
12:03:44|20521.51
12:03:44|20519.25
12:03:45|20519.53
12:03:46|20520.34
12:03:48|20523.46
12:03:49|20521.41
12:03:49|20525.58
12:03:50|20521.02
12:03:51|20521.93
12:03:52|20521.82
12:03:53|20519.56
12:03:55|20520.91
12:03:56|20519.49
12:03:56|20520.15
12:03:57|20520.71
12:03:58|20519.26
12:03:59|20519.
12:04:00|20518.32
12:04:01|20516.87
12:04:02|20516.44
12:04:04|20517.98
12:04:04|20518.16
12:04:06|20518.08
12:04:07|20521.05
12:04:08|20522.
12:04:09|20522.66
12:04:10|20524.
12:04:11|20523.33
12:04:12|20525.41
12:04:14|20524.17
12:04:15|20525.63
12:04:17|20525.
12:04:17|20525.
12:04:18|20524.98
12:04:19|20524.41
12:04:20|20524.86
12:04:21|20523.97
12:04:22|20525.
12:04:24|20525.
12:04:24|20525.
12:04:25|20524.81
12:04:26|20522.68
12:04:28|20520.87
12:04:29|20521.9
12:04:29|20520.92
12:04:31|20520.92
12:04:31|20520.92
12:04:32|20521.57
12:04:34|20522.69
12:04:34|20523.03
12:04:36|20522.72
12:04:36|20522.72
12:04:37|20522.81
12:04:38|20523.
12:04:40|20523.03
12:04:40|20523.9
12:04:41|20524.04
12:04:42|20524.23
12:04:44|20524.23
12:04:44|20523.4
12:04:46|20525.23
12:04:47|20526.16
12:04:47|20523.01
12:04:48|20522.17
12:04:50|20522.
12:04:50|20522.
12:04:51|20521.96
12:04:53|20519.14
12:04:53|20520.03
12:04:54|20520.23
12:04:55|20521.11
12:04:56|20521.23
12:04:57|20522.71
12:04:59|20522.34
12:04:59|20522.08
12:05:00|20521.98
12:05:01|20521.93
12:05:03|20522.3
12:05:03|20522.72
12:05:04|20521.59
12:05:05|20521.38
12:05:06|20521.
12:05:09|20516.57
12:05:10|20517.35
12:05:11|20516.7
12:05:12|20517.35
12:05:13|20517.85
12:05:14|20517.67
12:05:14|20518.01
12:05:15|20521.96
12:05:17|20521.45
12:05:18|20522.46
12:05:18|20523.5
12:05:20|20524.8
12:05:21|20524.6
12:05:21|20524.19
12:05:23|20523.52
12:05:23|20523.
12:05:25|20524.66
12:05:25|20524.76
12:05:26|20525.7
12:05:28|20525.34
12:05:29|20526.74
12:05:29|20527.5
12:05:31|20526.07
12:05:32|20526.44
12:05:32|20529.
12:05:33|20528.59
12:05:35|20526.72
12:05:35|20528.75
12:05:37|20526.57
12:05:37|20527.96
12:05:39|20527.02
12:05:40|20526.84
12:05:40|20525.22
12:05:42|20525.52
12:05:42|20525.75
12:05:44|20525.9
12:05:45|20526.11
12:05:46|20526.43
12:05:46|20525.32
12:05:48|20526.27
12:05:48|20525.57
12:05:50|20523.03
12:05:50|20522.22
12:05:51|20522.84
12:05:52|20522.83
12:05:54|20521.33
12:05:54|20520.
12:05:56|20520.88
12:05:57|20520.18
12:05:58|20523.26
12:05:59|20521.99
12:06:00|20522.49
12:06:00|20523.92
12:06:02|20521.04
12:06:03|20519.94
12:06:04|20520.35
12:06:04|20522.21
12:06:05|20522.54
12:06:07|20519.69
12:06:08|20519.38
12:06:09|20518.33
12:06:11|20520.21
12:06:12|20519.56
12:06:13|20520.71
12:06:13|20520.71
12:06:15|20519.05
12:06:16|20518.42
12:06:17|20518.67
12:06:18|20519.11
12:06:19|20519.16
12:06:20|20517.42
12:06:21|20517.45
12:06:22|20516.71
12:06:22|20515.11
12:06:24|20513.76
12:06:25|20513.01
12:06:25|20513.99
12:06:27|20513.15
12:06:28|20514.4
12:06:29|20513.35
12:06:30|20514.41
12:06:31|20506.8
12:06:32|20506.61
12:06:32|20506.81
12:06:34|20506.59
12:06:35|20506.64
12:06:36|20509.23
12:06:37|20507.11
12:06:38|20504.56
12:06:39|20505.85
12:06:41|20505.36
12:06:41|20504.03
12:06:42|20503.87
12:06:43|20501.41
12:06:45|20500.76
12:06:46|20500.82
12:06:47|20499.16
12:06:48|20500.08
12:06:49|20500.82
12:06:49|20502.4
12:06:51|20503.85
12:06:52|20502.7
12:06:53|20509.97
12:06:54|20510.39
12:06:55|20506.95
12:06:56|20506.86
12:06:57|20506.95
12:06:58|20508.42
12:06:59|20508.17
12:07:00|20504.07
12:07:01|20505.28
12:07:02|20504.19
12:07:03|20503.97
12:07:04|20500.82
12:07:04|20506.9
12:07:06|20504.09
12:07:07|20504.83
12:07:08|20505.62
12:07:09|20506.08
12:07:10|20507.76
12:07:12|20506.55
12:07:13|20505.17
12:07:15|20503.99
12:07:15|20502.9
12:07:16|20506.82
12:07:19|20506.13
12:07:20|20510.37
12:07:20|20509.87
12:07:21|20507.23
12:07:22|20507.52
12:07:23|20507.89
12:07:24|20508.1
12:07:26|20509.99
12:07:26|20510.29
12:07:27|20508.3
12:07:28|20507.98
12:07:29|20506.73
12:07:30|20506.07
12:07:31|20508.06
12:07:32|20509.9
12:07:33|20509.13
12:07:34|20509.41
12:07:36|20509.81
12:07:36|20508.63
12:07:37|20510.27
12:07:38|20510.92
12:07:39|20511.
12:07:40|20509.51
12:07:41|20510.92
12:07:42|20508.34
12:07:43|20508.03
12:07:44|20507.66
12:07:45|20507.64
12:07:47|20507.69
12:07:48|20506.73
12:07:48|20505.31
12:07:50|20506.46
12:07:50|20507.29
12:07:51|20507.99
12:07:52|20509.5
12:07:54|20509.45
12:07:54|20508.84
12:07:55|20508.77
12:07:57|20509.
12:07:58|20509.7
12:07:58|20510.23
12:07:59|20510.6
12:08:01|20509.25
12:08:02|20508.11
12:08:02|20507.6
12:08:03|20507.65
12:08:04|20508.52
12:08:05|20503.25
12:08:07|20504.72
12:08:07|20505.48
12:08:08|20503.17
12:08:10|20505.97
12:08:11|20505.01
12:08:12|20504.18
12:08:13|20504.77
12:08:14|20506.44
12:08:16|20506.44
12:08:17|20506.45
12:08:18|20505.72
12:08:19|20504.64
12:08:20|20504.45
12:08:22|20506.6
12:08:23|20506.7
12:08:23|20508.
12:08:24|20507.15
12:08:25|20507.19
12:08:26|20505.62
12:08:27|20505.16
12:08:28|20505.16
12:08:29|20505.5
12:08:30|20505.5
12:08:31|20505.5
12:08:32|20504.53
12:08:33|20503.73
12:08:34|20504.4
12:08:35|20502.3
12:08:36|20502.11
12:08:37|20502.31
12:08:38|20502.88
12:08:39|20502.52
12:08:40|20502.5
12:08:41|20502.42
12:08:42|20500.92
12:08:43|20500.84
12:08:45|20502.29
12:08:45|20502.52
12:08:46|20502.2
12:08:48|20501.56
12:08:49|20500.14
12:08:49|20501.84
12:08:51|20499.43
12:08:51|20502.85
12:08:53|20502.59
12:08:54|20503.54
12:08:55|20500.64
12:08:55|20500.61
12:08:57|20503.01
12:08:58|20503.81
12:08:59|20504.8
12:08:59|20503.54
12:09:01|20501.88
12:09:02|20502.43
12:09:03|20501.41
12:09:04|20499.51
12:09:05|20498.88
12:09:05|20498.
12:09:07|20497.38
12:09:07|20500.
12:09:09|20498.03
12:09:10|20498.16
12:09:11|20497.86
12:09:12|20497.63
12:09:14|20497.
12:09:15|20494.91
12:09:16|20494.53
12:09:18|20491.15
12:09:18|20492.57
12:09:19|20491.31
12:09:21|20490.62
12:09:21|20492.16
12:09:23|20495.28
12:09:24|20493.16
12:09:25|20496.8
12:09:25|20497.5
12:09:27|20494.64
12:09:28|20496.16
12:09:28|20498.47
12:09:30|20497.23
12:09:31|20496.82
12:09:32|20497.31
12:09:33|20497.02
12:09:34|20496.44
12:09:35|20498.04
12:09:36|20500.57
12:09:37|20500.01
12:09:38|20500.25
12:09:39|20501.34
12:09:40|20501.75
12:09:41|20501.52
12:09:42|20502.62
12:09:43|20501.56
12:09:43|20503.32
12:09:45|20503.4
12:09:46|20507.08
12:09:47|20507.49
12:09:47|20507.17
12:09:49|20506.05
12:09:50|20507.33
12:09:51|20501.53
12:09:51|20508.83
12:09:53|20506.66
12:09:54|20508.49
12:09:55|20507.11
12:09:56|20509.58
12:09:57|20509.45
12:09:58|20511.49
12:09:59|20511.42
12:10:00|20511.68
12:10:00|20511.58
12:10:02|20511.98
12:10:03|20512.43
12:10:03|20509.81
12:10:05|20509.89
12:10:06|20509.26
12:10:06|20509.83
12:10:07|20505.91
12:10:09|20506.93
12:10:10|20506.84
12:10:11|20506.63
12:10:12|20508.2
12:10:13|20507.04
12:10:14|20505.86
12:10:16|20506.62
12:10:17|20510.76
12:10:18|20510.68
12:10:19|20511.
12:10:20|20513.66
12:10:21|20513.88
12:10:22|20513.53
12:10:23|20516.95
12:10:24|20518.81
12:10:25|20518.31
12:10:26|20515.2
12:10:27|20516.88
12:10:28|20519.78
12:10:29|20518.43
12:10:30|20521.72
12:10:31|20519.34
12:10:32|20517.3
12:10:33|20517.84
12:10:34|20518.27
12:10:35|20517.73
12:10:36|20519.18
12:10:37|20517.46
12:10:38|20516.
12:10:39|20515.93
12:10:40|20515.56
12:10:41|20515.56
12:10:42|20515.58
12:10:43|20515.09
12:10:44|20515.03
12:10:45|20516.71
12:10:46|20516.93
12:10:47|20517.17
12:10:48|20516.23
12:10:49|20515.
12:10:51|20516.13
12:10:51|20516.24
12:10:52|20515.21
12:10:53|20515.33
12:10:54|20515.33
12:10:55|20516.35
12:10:56|20517.
12:10:57|20516.23
12:10:59|20515.02
12:10:59|20515.02
12:11:01|20514.97
12:11:02|20514.6
12:11:03|20513.45
12:11:03|20514.73
12:11:04|20515.39
12:11:06|20513.56
12:11:07|20514.18
12:11:08|20510.85
12:11:08|20510.74
12:11:10|20510.97
12:11:11|20510.73
12:11:11|20510.98
12:11:13|20512.49
12:11:14|20512.62
12:11:16|20513.15
12:11:16|20513.15
12:11:18|20512.5
12:11:18|20514.
12:11:19|20511.23
12:11:21|20511.23
12:11:22|20509.19
12:11:23|20509.8
12:11:24|20510.02
12:11:24|20510.02
12:11:25|20509.87
12:11:27|20509.88
12:11:27|20510.47
12:11:29|20509.21
12:11:29|20509.28
12:11:31|20509.29
12:11:32|20509.62
12:11:32|20506.14
12:11:34|20506.42
12:11:35|20507.06
12:11:35|20507.18
12:11:36|20507.18
12:11:37|20507.18
12:11:38|20504.46
12:11:40|20506.68
12:11:40|20505.26
12:11:42|20506.09
12:11:42|20506.09
12:11:44|20505.57
12:11:45|20505.57
12:11:45|20505.6
12:11:47|20505.6
12:11:48|20506.67
12:11:49|20505.16
12:11:50|20506.25
12:11:51|20504.58
12:11:52|20504.84
12:11:53|20505.61
12:11:54|20506.27
12:11:55|20507.19
12:11:56|20507.17
12:11:57|20508.49
12:11:58|20507.43
12:11:59|20507.63
12:12:00|20506.13
12:12:01|20505.09
12:12:02|20505.15
12:12:03|20504.04
12:12:04|20504.
12:12:06|20504.29
12:12:06|20503.24
12:12:07|20495.99
12:12:08|20497.99
12:12:09|20496.99
12:12:11|20501.41
12:12:12|20502.72
12:12:12|20499.9
12:12:14|20499.72
12:12:15|20498.05
12:12:16|20498.46
12:12:18|20497.97
12:12:18|20498.58
12:12:19|20501.54
12:12:20|20502.24
12:12:22|20502.38
12:12:22|20501.81
12:12:23|20503.65
12:12:24|20503.5
12:12:26|20504.7
12:12:28|20500.57
12:12:28|20503.53
12:12:29|20503.62
12:12:30|20501.85
12:12:31|20500.25
12:12:32|20500.97
12:12:34|20499.71
12:12:35|20500.98
12:12:36|20499.67
12:12:37|20499.67
12:12:37|20499.07
12:12:39|20499.14
12:12:39|20497.48
12:12:41|20498.91
12:12:41|20493.33
12:12:43|20494.36
12:12:44|20495.7
12:12:44|20497.08
12:12:45|20496.84
12:12:46|20497.87
12:12:47|20495.71
12:12:48|20492.23
12:12:49|20493.17
12:12:51|20494.75
12:12:51|20493.46
12:12:53|20493.2
12:12:54|20494.81
12:12:55|20495.18
12:12:56|20495.68
12:12:57|20495.7
12:12:58|20494.28
12:12:59|20485.39
12:13:00|20484.09
12:13:01|20483.46
12:13:02|20487.83
12:13:03|20486.26
12:13:04|20480.
12:13:05|20478.13
12:13:06|20477.3
12:13:07|20481.53
12:13:08|20483.36
12:13:09|20481.79
12:13:11|20483.89
12:13:11|20486.
12:13:12|20485.16
12:13:13|20487.12
12:13:14|20487.64
12:13:16|20481.48
12:13:17|20479.9
12:13:18|20480.17
12:13:20|20466.44
12:13:20|20465.04
12:13:21|20465.
12:13:22|20465.45
12:13:23|20460.43
12:13:24|20461.21
12:13:25|20457.4
12:13:27|20460.08
12:13:27|20459.89
12:13:28|20458.26
12:13:29|20458.85
12:13:30|20454.59
12:13:31|20451.63
12:13:33|20447.48
12:13:34|20455.67
12:13:34|20451.1
12:13:35|20449.23
12:13:36|20447.19
12:13:38|20449.44
12:13:39|20451.02
12:13:39|20455.1
12:13:40|20458.2
12:13:41|20454.17
12:13:42|20459.41
12:13:44|20458.92
12:13:45|20457.95
12:13:46|20451.71
12:13:46|20447.1
12:13:47|20447.32
12:13:48|20448.85
12:13:49|20449.03
12:13:50|20445.76
12:13:51|20448.66
12:13:53|20436.9
12:13:53|20432.68
12:13:55|20433.55
12:13:56|20436.45
12:13:57|20441.43
12:13:58|20436.46
12:13:59|20444.19
12:14:00|20437.34
12:14:01|20431.97
12:14:02|20425.
12:14:02|20423.22
12:14:04|20427.24
12:14:05|20437.01
12:14:06|20438.58
12:14:07|20437.02
12:14:08|20436.41
12:14:09|20441.29
12:14:10|20442.63
12:14:11|20445.01
12:14:12|20449.55
12:14:12|20452.02
12:14:14|20448.
12:14:15|20452.08
12:14:16|20454.09
12:14:17|20453.57
12:14:18|20440.15
12:14:20|20444.45
12:14:21|20449.24
12:14:22|20448.74
12:14:23|20450.97
12:14:24|20455.03
12:14:25|20458.35
12:14:26|20455.12
12:14:27|20455.48
12:14:28|20458.06
12:14:29|20458.42
12:14:30|20459.42
12:14:31|20460.49
12:14:32|20462.41
12:14:33|20461.52
12:14:34|20465.
12:14:35|20463.6
12:14:36|20464.03
12:14:37|20461.93
12:14:38|20460.62
12:14:39|20459.13
12:14:40|20458.63
12:14:41|20460.45
12:14:42|20458.29
12:14:43|20461.84
12:14:44|20462.61
12:14:45|20462.27
12:14:46|20463.24
12:14:47|20460.
12:14:48|20459.86
12:14:49|20460.82
12:14:50|20459.97
12:14:51|20458.95
12:14:52|20458.6
12:14:53|20458.04
12:14:54|20456.68
12:14:55|20454.53
12:14:56|20455.33
12:14:57|20453.43
12:14:58|20460.34
12:14:59|20460.22
12:15:00|20459.15
12:15:01|20455.33
12:15:02|20455.02
12:15:03|20458.32
12:15:04|20458.25
12:15:05|20458.25
12:15:06|20458.63
12:15:07|20457.01
12:15:08|20454.
12:15:09|20450.
12:15:10|20449.5
12:15:11|20449.52
12:15:12|20445.95
12:15:13|20446.64
12:15:14|20444.11
12:15:15|20440.78
12:15:16|20442.15
12:15:17|20442.51
12:15:19|20444.14
12:15:19|20442.61
12:15:21|20443.88
12:15:21|20445.71
12:15:23|20445.04
12:15:24|20446.73
12:15:24|20449.62
12:15:26|20449.71
12:15:26|20449.75
12:15:28|20446.
12:15:29|20447.87
12:15:30|20448.56
12:15:31|20448.85
12:15:31|20451.75
12:15:33|20454.03
12:15:34|20451.25
12:15:35|20452.88
12:15:36|20457.8
12:15:37|20459.95
12:15:37|20460.28
12:15:39|20461.15
12:15:40|20460.95
12:15:41|20465.16
12:15:42|20467.37
12:15:42|20470.07
12:15:43|20471.27
12:15:45|20473.13
12:15:46|20473.7
12:15:47|20472.22
12:15:48|20474.19
12:15:49|20470.64
12:15:49|20472.82
12:15:51|20472.65
12:15:52|20472.43
12:15:53|20469.28
12:15:54|20471.59
12:15:55|20472.15
12:15:56|20469.77
12:15:57|20470.1
12:15:58|20469.91
12:15:59|20472.88
12:16:00|20475.24
12:16:01|20479.16
12:16:02|20479.78
12:16:03|20477.79
12:16:04|20480.33
12:16:04|20480.21
12:16:06|20481.9
12:16:07|20483.82
12:16:08|20483.96
12:16:09|20484.8
12:16:10|20482.51
12:16:11|20483.59
12:16:12|20487.88
12:16:12|20489.22
12:16:14|20487.92
12:16:15|20487.98
12:16:16|20486.79
12:16:16|20486.23
12:16:18|20484.93
12:16:19|20484.67
12:16:20|20483.02
12:16:21|20475.36
12:16:23|20476.46
12:16:24|20474.43
12:16:25|20475.07
12:16:25|20478.03
12:16:26|20480.16
12:16:28|20477.88
12:16:29|20475.01
12:16:30|20476.76
12:16:31|20476.65
12:16:32|20475.
12:16:33|20474.01
12:16:34|20474.19
12:16:35|20475.27
12:16:36|20475.
12:16:37|20473.01
12:16:38|20473.66
12:16:39|20473.63
12:16:40|20475.29
12:16:41|20466.8
12:16:42|20463.49
12:16:43|20463.41
12:16:44|20461.55
12:16:45|20461.74
12:16:46|20467.64
12:16:47|20471.1
12:16:48|20472.44
12:16:49|20476.34
12:16:50|20475.68
12:16:51|20476.05
12:16:53|20472.97
12:16:53|20472.47
12:16:55|20475.89
12:16:55|20477.77
12:16:56|20476.63
12:16:57|20481.45
12:16:58|20482.65
12:16:59|20486.64
12:17:00|20482.5
12:17:01|20483.01
12:17:02|20485.
12:17:03|20478.27
12:17:05|20482.37
12:17:05|20481.54
12:17:06|20477.03
12:17:07|20473.21
12:17:08|20475.68
12:17:09|20482.21
12:17:10|20481.38
12:17:11|20480.82
12:17:12|20479.17
12:17:13|20479.23
12:17:14|20475.28
12:17:15|20475.63
12:17:16|20476.64
12:17:17|20476.2
12:17:18|20477.17
12:17:20|20476.22
12:17:21|20478.87
12:17:23|20481.
12:17:23|20478.29
12:17:25|20479.64
12:17:26|20481.56
12:17:27|20479.93
12:17:28|20478.28
12:17:28|20480.39
12:17:30|20481.56
12:17:31|20482.21
12:17:32|20477.95
12:17:33|20474.06
12:17:34|20474.54
12:17:35|20472.09
12:17:36|20471.15
12:17:37|20472.98
12:17:38|20472.31
12:17:39|20471.09
12:17:40|20474.22
12:17:41|20472.53
12:17:42|20475.05
12:17:43|20474.26
12:17:44|20474.79
12:17:45|20476.77
12:17:46|20474.2
12:17:47|20473.54
12:17:47|20474.71
12:17:48|20473.05
12:17:50|20471.28
12:17:51|20471.28
12:17:52|20469.23
12:17:53|20470.34
12:17:53|20469.27
12:17:55|20471.6
12:17:56|20466.79
12:17:57|20468.04
12:17:58|20468.87
12:17:59|20470.26
12:18:00|20471.15
12:18:01|20471.84
12:18:02|20471.83
12:18:03|20471.99
12:18:04|20473.61
12:18:05|20474.1
12:18:06|20473.29
12:18:07|20473.96
12:18:08|20474.03
12:18:09|20474.28
12:18:10|20478.33
12:18:11|20477.38
12:18:12|20474.28
12:18:13|20475.87
12:18:14|20475.69
12:18:15|20467.73
12:18:16|20468.41
12:18:17|20467.94
12:18:18|20467.35
12:18:19|20470.5
12:18:20|20472.03
12:18:22|20473.84
12:18:22|20474.28
12:18:23|20474.37
12:18:24|20477.41
12:18:25|20474.06
12:18:26|20472.57
12:18:27|20467.59
12:18:28|20465.87
12:18:29|20466.7
12:18:30|20466.21
12:18:31|20467.12
12:18:32|20466.
12:18:33|20466.01
12:18:35|20466.31
12:18:35|20469.31
12:18:36|20468.41
12:18:37|20468.57
12:18:38|20469.93
12:18:40|20469.92
12:18:40|20472.83
12:18:41|20475.
12:18:42|20472.8
12:18:43|20474.53
12:18:44|20475.97
12:18:45|20475.98
12:18:46|20475.88
12:18:47|20474.89
12:18:48|20474.89
12:18:49|20476.41
12:18:50|20474.88
12:18:51|20474.38
12:18:52|20473.95
12:18:53|20473.22
12:18:54|20473.63
12:18:55|20470.52
12:18:56|20471.3
12:18:57|20471.4
12:18:58|20471.08
12:18:59|20471.54
12:19:00|20471.
12:19:01|20471.38
12:19:02|20471.73
12:19:03|20471.98
12:19:04|20472.49
12:19:05|20471.45
12:19:06|20472.76
12:19:08|20472.76
12:19:09|20474.31
12:19:09|20473.55
12:19:10|20474.01
12:19:11|20474.9
12:19:13|20473.5
12:19:14|20475.33
12:19:15|20475.33
12:19:15|20474.48
12:19:16|20475.88
12:19:17|20474.9
12:19:18|20476.26
12:19:19|20477.15
12:19:20|20476.6
12:19:22|20479.89
12:19:23|20478.86
12:19:24|20479.98
12:19:25|20479.78
12:19:27|20478.25
12:19:27|20480.
12:19:28|20478.
12:19:30|20477.75
12:19:30|20477.62
12:19:32|20483.26
12:19:32|20483.72
12:19:34|20481.26
12:19:35|20482.89
12:19:36|20485.
12:19:37|20482.93
12:19:38|20482.5
12:19:38|20482.5
12:19:40|20481.36
12:19:40|20481.04
12:19:42|20478.82
12:19:43|20478.98
12:19:44|20481.72
12:19:45|20482.79
12:19:46|20482.79
12:19:47|20480.28
12:19:48|20482.37
12:19:49|20480.87
12:19:50|20480.87
12:19:51|20482.55
12:19:52|20481.04
12:19:53|20481.7
12:19:54|20482.33
12:19:55|20482.28
12:19:56|20484.85
12:19:57|20484.82
12:19:58|20484.64
12:19:59|20486.06
12:20:00|20496.98
12:20:01|20492.36
12:20:02|20493.75
12:20:03|20496.07
12:20:04|20495.63
12:20:05|20497.52
12:20:06|20500.32
12:20:07|20501.81
12:20:08|20502.11
12:20:09|20500.72
12:20:10|20501.66
12:20:11|20503.48
12:20:12|20507.82
12:20:13|20509.59
12:20:14|20508.33
12:20:15|20504.5
12:20:16|20503.8
12:20:17|20505.83
12:20:18|20500.79
12:20:19|20502.48
12:20:20|20503.66
12:20:21|20503.66
12:20:22|20503.95
12:20:23|20503.73
12:20:24|20503.44
12:20:25|20502.63
12:20:26|20504.86
12:20:27|20504.52
12:20:28|20501.58
12:20:29|20495.
12:20:30|20496.53
12:20:31|20496.49
12:20:32|20495.97
12:20:33|20497.57
12:20:34|20494.45
12:20:35|20496.5
12:20:37|20495.08
12:20:37|20494.88
12:20:38|20492.86
12:20:39|20494.78
12:20:40|20494.73
12:20:42|20491.89
12:20:42|20491.38
12:20:44|20492.61
12:20:44|20493.71
12:20:45|20492.02
12:20:47|20491.99
12:20:48|20493.26
12:20:49|20492.71
12:20:50|20492.02
12:20:51|20493.43
12:20:52|20495.52
12:20:53|20493.73
12:20:54|20495.01
12:20:55|20493.9
12:20:56|20492.02
12:20:57|20491.82
12:20:58|20492.07
12:20:59|20492.66
12:21:00|20492.1
12:21:01|20489.36
12:21:02|20490.68
12:21:02|20489.03
12:21:04|20485.24
12:21:05|20483.7
12:21:06|20485.67
12:21:07|20488.32
12:21:08|20486.72
12:21:09|20487.9
12:21:10|20486.92
12:21:11|20486.06
12:21:12|20478.59
12:21:13|20481.96
12:21:14|20484.84
12:21:15|20485.05
12:21:16|20482.76
12:21:17|20482.28
12:21:17|20481.44
12:21:18|20480.39
12:21:20|20481.82
12:21:20|20481.18
12:21:22|20482.11
12:21:22|20482.91
12:21:24|20482.49
12:21:25|20483.24
12:21:26|20483.95
12:21:27|20482.21
12:21:28|20484.29
12:21:29|20483.86
12:21:30|20482.57
12:21:31|20477.76
12:21:32|20479.48
12:21:33|20478.13
12:21:34|20480.63
12:21:35|20480.93
12:21:36|20481.23
12:21:37|20480.17
12:21:38|20480.46
12:21:39|20481.39
12:21:40|20480.04
12:21:41|20479.74
12:21:43|20478.92
12:21:43|20479.6
12:21:44|20479.82
12:21:45|20481.14
12:21:46|20480.53
12:21:47|20482.18
12:21:49|20484.79
12:21:50|20487.38
12:21:50|20485.57
12:21:52|20486.22
12:21:53|20487.86
12:21:54|20490.36
12:21:54|20489.14
12:21:56|20489.17
12:21:57|20489.61
12:21:58|20488.49
12:21:59|20489.28
12:22:00|20488.04
12:22:01|20487.55
12:22:02|20489.25
12:22:03|20488.07
12:22:04|20487.05
12:22:05|20486.34
12:22:06|20487.44
12:22:07|20486.23
12:22:08|20485.05
12:22:09|20486.9
12:22:10|20485.61
12:22:10|20487.76
12:22:12|20485.5
12:22:12|20485.24
12:22:14|20480.8
12:22:15|20482.71
12:22:16|20481.64
12:22:16|20482.39
12:22:17|20482.98
12:22:19|20482.54
12:22:20|20481.09
12:22:20|20480.79
12:22:22|20481.4
12:22:23|20482.17
12:22:23|20480.57
12:22:25|20481.38
12:22:27|20478.44
12:22:28|20476.54
12:22:29|20476.26
12:22:29|20477.59
12:22:31|20476.28
12:22:32|20475.84
12:22:33|20479.61
12:22:34|20480.78
12:22:35|20481.36
12:22:36|20482.73
12:22:38|20485.59
12:22:38|20483.9
12:22:39|20481.93
12:22:40|20482.5
12:22:42|20482.39
12:22:42|20483.99
12:22:44|20482.35
12:22:44|20483.82
12:22:45|20484.39
12:22:46|20486.25
12:22:47|20484.67
12:22:48|20484.66
12:22:50|20485.32
12:22:51|20485.71
12:22:52|20490.65
12:22:53|20490.41
12:22:53|20490.53
12:22:55|20491.37
12:22:55|20489.91
12:22:56|20487.16
12:22:57|20488.64
12:22:59|20487.45
12:23:00|20488.07
12:23:01|20492.31
12:23:02|20488.01
12:23:03|20488.4
12:23:03|20492.31
12:23:05|20490.54
12:23:05|20492.17
12:23:07|20491.45
12:23:07|20491.45
12:23:09|20490.73
12:23:10|20492.13
12:23:11|20491.41
12:23:12|20485.45
12:23:13|20482.61
12:23:14|20486.84
12:23:14|20486.27
12:23:16|20487.33
12:23:17|20488.19
12:23:17|20487.64
12:23:19|20487.97
12:23:19|20485.33
12:23:20|20485.33
12:23:22|20484.77
12:23:22|20485.33
12:23:24|20485.33
12:23:25|20482.73
12:23:26|20484.51
12:23:28|20485.31
12:23:29|20486.
12:23:30|20486.87
12:23:31|20486.11
12:23:32|20485.87
12:23:33|20485.73
12:23:34|20486.46
12:23:35|20486.79
12:23:36|20486.38
12:23:37|20484.38
12:23:38|20484.39
12:23:39|20484.39
12:23:40|20482.14
12:23:41|20482.68
12:23:41|20482.25
12:23:43|20481.61
12:23:44|20481.61
12:23:45|20481.2
12:23:45|20480.17
12:23:46|20480.17
12:23:48|20479.54
12:23:49|20479.95
12:23:50|20480.07
12:23:50|20479.7
12:23:52|20479.25
12:23:53|20479.58
12:23:54|20481.46
12:23:55|20482.71
12:23:55|20486.06
12:23:56|20487.43
12:23:58|20486.15
12:23:58|20486.26
12:24:00|20489.94
12:24:01|20490.54
12:24:02|20490.99
12:24:02|20491.95
12:24:03|20491.8
12:24:05|20491.
12:24:06|20492.5
12:24:07|20491.14
12:24:08|20491.98
12:24:09|20492.1
12:24:10|20491.48
12:24:11|20494.8
12:24:11|20495.
12:24:13|20502.57
12:24:13|20499.76
12:24:15|20502.11
12:24:16|20502.05
12:24:17|20504.42
12:24:18|20502.95
12:24:19|20502.06
12:24:20|20504.49
12:24:21|20504.05
12:24:22|20502.47
12:24:23|20501.67
12:24:24|20503.89
12:24:25|20503.66
12:24:26|20503.91
12:24:28|20502.3
12:24:28|20501.62
12:24:30|20502.27
12:24:31|20501.29
12:24:31|20501.55
12:24:33|20500.33
12:24:34|20500.
12:24:35|20500.92
12:24:36|20500.88
12:24:36|20496.07
12:24:38|20496.08
12:24:39|20496.21
12:24:40|20496.97
12:24:41|20496.97
12:24:42|20496.16
12:24:43|20496.16
12:24:44|20495.76
12:24:45|20496.07
12:24:46|20496.09
12:24:47|20494.57
12:24:48|20495.18
12:24:49|20493.41
12:24:50|20493.03
12:24:51|20494.61
12:24:52|20494.18
12:24:53|20494.28
12:24:54|20495.33
12:24:55|20495.48
12:24:56|20494.83
12:24:57|20494.22
12:24:58|20494.7
12:24:59|20494.16
12:25:00|20493.42
12:25:01|20492.92
12:25:02|20492.92
12:25:03|20493.99
12:25:04|20493.33
12:25:05|20495.35
12:25:06|20496.79
12:25:07|20495.59
12:25:08|20496.49
12:25:09|20495.35
12:25:10|20495.35
12:25:11|20493.49
12:25:12|20493.03
12:25:13|20492.94
12:25:15|20494.81
12:25:16|20496.04
12:25:17|20495.59
12:25:18|20495.78
12:25:19|20495.55
12:25:20|20494.44
12:25:20|20492.85
12:25:21|20494.47
12:25:22|20494.63
12:25:23|20494.63
12:25:24|20494.9
12:25:25|20494.9
12:25:27|20495.71
12:25:28|20495.85
12:25:29|20497.89
12:25:31|20496.15
12:25:32|20496.15
12:25:32|20496.98
12:25:33|20496.48
12:25:35|20498.28
12:25:36|20497.9
12:25:37|20497.41
12:25:38|20498.13
12:25:39|20497.63
12:25:40|20497.56
12:25:41|20498.56
12:25:42|20497.58
12:25:43|20496.64
12:25:44|20498.69
12:25:44|20497.69
12:25:46|20497.69
12:25:47|20497.69
12:25:48|20496.41
12:25:49|20496.33
12:25:50|20496.33
12:25:51|20497.44
12:25:52|20498.09
12:25:54|20498.06
12:25:55|20498.68
12:25:55|20497.85
12:25:56|20497.72
12:25:58|20498.85
12:25:59|20498.85
12:25:59|20497.56
12:26:00|20495.88
12:26:01|20496.15
12:26:03|20496.15
12:26:03|20496.61
12:26:04|20498.83
12:26:06|20498.22
12:26:06|20498.22
12:26:08|20497.51
12:26:08|20495.5
12:26:09|20493.12
12:26:11|20493.12
12:26:11|20494.2
12:26:12|20493.5
12:26:14|20494.1
12:26:14|20494.3
12:26:15|20495.32
12:26:17|20495.32
12:26:17|20494.47
12:26:18|20494.31
12:26:19|20494.81
12:26:21|20494.8
12:26:21|20495.05
12:26:22|20494.3
12:26:23|20495.15
12:26:24|20496.57
12:26:26|20496.18
12:26:26|20496.6
12:26:28|20496.93
12:26:29|20497.
12:26:30|20497.5
12:26:31|20496.7
12:26:33|20496.7
12:26:33|20497.99
12:26:34|20497.99
12:26:35|20496.74
12:26:36|20496.29
12:26:37|20496.19
12:26:39|20496.54
12:26:39|20496.22
12:26:41|20497.
12:26:42|20496.99
12:26:42|20497.05
12:26:44|20500.56
12:26:45|20500.06
12:26:46|20498.87
12:26:46|20496.05
12:26:47|20495.4
12:26:49|20495.67
12:26:49|20496.35
12:26:51|20496.45
12:26:51|20496.77
12:26:52|20497.32
12:26:54|20496.75
12:26:55|20495.72
12:26:56|20496.77
12:26:57|20497.54
12:26:57|20498.
12:26:59|20495.78
12:26:59|20496.77
12:27:01|20496.46
12:27:02|20495.
12:27:02|20493.76
12:27:04|20494.46
12:27:04|20494.9
12:27:06|20493.1
12:27:07|20493.93
12:27:08|20493.83
12:27:09|20493.39
12:27:10|20493.88
12:27:11|20493.63
12:27:11|20494.72
12:27:13|20493.81
12:27:14|20494.66
12:27:15|20494.59
12:27:16|20490.63
12:27:17|20489.54
12:27:18|20488.79
12:27:19|20490.54
12:27:20|20490.54
12:27:21|20487.28
12:27:22|20488.04
12:27:22|20486.7
12:27:24|20487.67
12:27:25|20487.67
12:27:26|20488.65
12:27:26|20488.24
12:27:28|20488.42
12:27:29|20488.04
12:27:30|20485.43
12:27:32|20485.37
12:27:32|20485.36
12:27:34|20485.5
12:27:35|20483.32
12:27:36|20483.32
12:27:37|20483.53
12:27:38|20483.32
12:27:39|20481.31
12:27:40|20483.27
12:27:41|20481.29
12:27:43|20481.71
12:27:43|20481.12
12:27:44|20480.01
12:27:45|20478.35
12:27:46|20480.07
12:27:47|20479.88
12:27:48|20481.79
12:27:49|20483.41
12:27:50|20482.51
12:27:51|20482.93
12:27:53|20483.32
12:27:54|20482.51
12:27:55|20481.51
12:27:55|20482.06
12:27:57|20481.91
12:27:57|20481.81
12:27:59|20483.54
12:28:00|20483.11
12:28:01|20483.31
12:28:01|20484.5
12:28:02|20484.7
12:28:03|20486.8
12:28:05|20488.47
12:28:05|20488.
12:28:06|20489.45
12:28:07|20489.99
12:28:08|20488.66
12:28:09|20488.5
12:28:11|20488.61
12:28:11|20488.
12:28:13|20488.36
12:28:13|20488.1
12:28:15|20488.07
12:28:15|20488.07
12:28:17|20488.07
12:28:18|20488.
12:28:18|20487.86
12:28:20|20487.99
12:28:21|20488.7
12:28:21|20487.55
12:28:22|20487.55
12:28:23|20487.17
12:28:24|20486.65
12:28:26|20487.26
12:28:26|20488.44
12:28:28|20487.7
12:28:28|20487.76
12:28:30|20487.34
12:28:31|20486.51
12:28:32|20486.11
12:28:33|20482.9
12:28:34|20482.36
12:28:35|20484.08
12:28:36|20484.19
12:28:37|20484.19
12:28:38|20484.19
12:28:39|20484.35
12:28:40|20484.07
12:28:41|20484.
12:28:43|20485.15
12:28:43|20485.65
12:28:45|20485.16
12:28:46|20485.16
12:28:47|20485.42
12:28:48|20487.39
12:28:48|20486.86
12:28:50|20485.87
12:28:51|20485.87
12:28:52|20486.93
12:28:53|20486.54
12:28:54|20487.04
12:28:56|20487.28
12:28:56|20487.52
12:28:57|20487.54
12:28:58|20487.52
12:28:59|20486.52
12:29:00|20487.09
12:29:01|20487.54
12:29:02|20485.27
12:29:03|20487.36
12:29:04|20487.
12:29:05|20487.57
12:29:06|20487.9
12:29:07|20487.86
12:29:08|20487.86
12:29:09|20488.38
12:29:10|20488.39
12:29:11|20488.15
12:29:12|20487.93
12:29:13|20488.99
12:29:14|20489.79
12:29:15|20489.97
12:29:16|20489.03
12:29:17|20488.12
12:29:18|20489.45
12:29:19|20488.68
12:29:21|20490.31
12:29:21|20488.51
12:29:22|20489.23
12:29:23|20490.41
12:29:24|20492.
12:29:25|20492.49
12:29:26|20492.4
12:29:27|20492.4
12:29:28|20492.51
12:29:29|20492.81
12:29:30|20492.19
12:29:32|20491.94
12:29:33|20492.17
12:29:35|20492.83
12:29:35|20492.83
12:29:36|20493.76
12:29:37|20492.
12:29:38|20493.57
12:29:39|20494.34
12:29:40|20495.2
12:29:41|20497.8
12:29:43|20497.55
12:29:43|20496.52
12:29:45|20495.95
12:29:46|20496.08
12:29:47|20496.38
12:29:48|20497.9
12:29:49|20497.26
12:29:50|20496.86
12:29:51|20497.99
12:29:52|20497.87
12:29:53|20496.84
12:29:54|20497.17
12:29:55|20497.92
12:29:56|20497.89
12:29:56|20497.99
12:29:58|20496.73
12:29:58|20498.03
12:30:00|20498.44
12:30:01|20497.75
12:30:02|20496.
12:30:03|20495.36
12:30:03|20494.31
12:30:04|20494.
12:30:06|20494.49
12:30:06|20495.62
12:30:08|20495.7
12:30:09|20495.52
12:30:10|20495.07
12:30:11|20494.
12:30:12|20495.04
12:30:13|20495.04
12:30:14|20496.14
12:30:14|20495.62
12:30:15|20494.88
12:30:17|20492.36
12:30:17|20490.63
12:30:19|20490.14
12:30:19|20491.23
12:30:20|20491.93
12:30:22|20491.28
12:30:22|20491.71
12:30:24|20491.43
12:30:24|20491.78
12:30:26|20491.83
12:30:27|20491.84
12:30:28|20491.78
12:30:29|20491.1
12:30:30|20492.36
12:30:31|20492.36
12:30:31|20492.4
12:30:33|20492.4
12:30:35|20491.76
12:30:35|20491.12
12:30:37|20491.61
12:30:37|20491.76
12:30:39|20493.9
12:30:40|20492.39
12:30:41|20491.38
12:30:42|20489.54
12:30:43|20490.43
12:30:44|20490.52
12:30:45|20490.52
12:30:46|20491.97
12:30:47|20491.97
12:30:48|20491.37
12:30:49|20491.94
12:30:50|20491.94
12:30:51|20491.84
12:30:52|20490.61
12:30:53|20490.61
12:30:54|20490.61
12:30:55|20490.39
12:30:56|20491.47
12:30:57|20490.56
12:30:58|20491.5
12:30:59|20491.94
12:31:00|20491.97
12:31:01|20490.45
12:31:02|20490.41
12:31:03|20490.37
12:31:04|20490.54
12:31:05|20490.54
12:31:06|20491.5
12:31:07|20491.34
12:31:08|20491.34
12:31:09|20490.44
12:31:10|20490.44
12:31:11|20490.49
12:31:12|20490.14
12:31:13|20491.97
12:31:14|20491.18
12:31:15|20491.18
12:31:16|20493.
12:31:17|20492.02
12:31:18|20491.72
12:31:19|20491.31
12:31:20|20492.72
12:31:21|20491.89
12:31:22|20493.89
12:31:23|20489.41
12:31:24|20491.12
12:31:25|20491.92
12:31:26|20491.91
12:31:27|20490.43
12:31:28|20490.43
12:31:29|20490.43
12:31:30|20490.43
12:31:31|20490.43
12:31:32|20491.12
12:31:33|20489.78
12:31:35|20488.64
12:31:36|20489.35
12:31:36|20489.35
12:31:38|20490.24
12:31:39|20488.3
12:31:39|20486.79
12:31:41|20487.51
12:31:41|20488.29
12:31:43|20486.65
12:31:44|20488.58
12:31:44|20488.67
12:31:45|20487.97
12:31:47|20487.73
12:31:47|20487.73
12:31:49|20487.83
12:31:50|20486.74
12:31:51|20486.74
12:31:52|20486.74
12:31:52|20486.74
12:31:53|20484.79
12:31:54|20482.8
12:31:55|20483.98
12:31:56|20483.87
12:31:57|20483.87
12:31:58|20483.97
12:31:59|20483.35
12:32:00|20483.35
12:32:01|20483.35
12:32:03|20482.74
12:32:03|20482.74
12:32:04|20481.86
12:32:05|20479.65
12:32:07|20478.96
12:32:08|20478.96
12:32:08|20479.34
12:32:10|20480.48
12:32:11|20479.88
12:32:12|20480.57
12:32:12|20482.22
12:32:14|20484.32
12:32:14|20480.
12:32:15|20481.63
12:32:16|20482.48
12:32:17|20482.52
12:32:18|20480.72
12:32:19|20481.12
12:32:20|20479.44
12:32:21|20479.4
12:32:22|20479.4
12:32:23|20478.51
12:32:24|20479.91
12:32:26|20480.69
12:32:27|20479.8
12:32:27|20478.11
12:32:28|20478.04
12:32:30|20477.49
12:32:30|20477.48
12:32:31|20477.48
12:32:32|20476.62
12:32:33|20476.38
12:32:35|20476.3
12:32:37|20478.05
12:32:38|20478.4
12:32:39|20477.91
12:32:40|20479.
12:32:41|20479.57
12:32:41|20480.12
12:32:43|20480.42
12:32:43|20477.87
12:32:44|20478.84
12:32:46|20480.11
12:32:47|20480.11
12:32:47|20480.11
12:32:48|20481.17
12:32:49|20481.73
12:32:51|20484.08
12:32:52|20483.71
12:32:52|20483.39
12:32:54|20483.37
12:32:54|20482.86
12:32:55|20482.82
12:32:57|20481.84
12:32:58|20482.73
12:32:59|20482.79
12:33:00|20483.9
12:33:01|20484.
12:33:02|20483.76
12:33:03|20481.71
12:33:04|20482.05
12:33:04|20484.73
12:33:06|20485.43
12:33:07|20484.02
12:33:08|20485.39
12:33:08|20484.42
12:33:09|20484.42
12:33:10|20485.28
12:33:12|20485.96
12:33:12|20485.85
12:33:14|20486.19
12:33:15|20486.19
12:33:15|20484.32
12:33:17|20484.32
12:33:18|20484.32
12:33:19|20484.88
12:33:20|20486.11
12:33:21|20485.68
12:33:22|20485.43
12:33:22|20484.91
12:33:24|20484.91
12:33:25|20484.3
12:33:25|20484.22
12:33:27|20485.67
12:33:28|20485.17
12:33:28|20485.68
12:33:30|20485.68
12:33:31|20485.79
12:33:32|20485.79
12:33:33|20485.93
12:33:34|20486.
12:33:35|20485.68
12:33:37|20484.99
12:33:38|20486.73
12:33:39|20484.03
12:33:40|20486.41
12:33:41|20491.51
12:33:42|20490.94
12:33:43|20493.85
12:33:44|20493.36
12:33:45|20492.88
12:33:46|20493.9
12:33:47|20491.88
12:33:48|20492.61
12:33:49|20491.42
12:33:50|20492.06
12:33:51|20492.09
12:33:52|20491.57
12:33:53|20490.66
12:33:54|20490.9
12:33:55|20490.47
12:33:55|20488.
12:33:56|20486.21
12:33:57|20486.85
12:33:59|20485.97
12:34:00|20488.07
12:34:01|20487.29
12:34:02|20486.07
12:34:03|20486.78
12:34:03|20485.66
12:34:05|20488.08
12:34:06|20487.93
12:34:07|20489.03
12:34:08|20489.
12:34:08|20486.06
12:34:10|20486.82
12:34:10|20487.21
12:34:12|20488.
12:34:13|20486.28
12:34:14|20486.28
12:34:15|20486.61
12:34:16|20487.41
12:34:17|20487.41
12:34:18|20487.31
12:34:19|20487.31
12:34:19|20487.31
12:34:21|20485.33
12:34:22|20485.83
12:34:23|20486.32
12:34:23|20486.32
12:34:25|20486.32
12:34:26|20486.32
12:34:27|20487.17
12:34:27|20487.63
12:34:29|20485.81
12:34:30|20485.81
12:34:31|20485.81
12:34:32|20485.76
12:34:33|20485.74
12:34:34|20485.01
12:34:35|20486.04
12:34:36|20485.82
12:34:38|20485.82
12:34:38|20486.25
12:34:40|20487.54
12:34:41|20487.37
12:34:42|20487.78
12:34:43|20487.78
12:34:44|20487.84
12:34:45|20486.83
12:34:46|20486.83
12:34:47|20486.66
12:34:48|20486.66
12:34:49|20486.66
12:34:50|20486.03
12:34:51|20485.11
12:34:53|20485.11
12:34:53|20485.8
12:34:54|20486.95
12:34:55|20484.98
12:34:56|20483.38
12:34:57|20482.5
12:34:58|20482.89
12:34:59|20480.34
12:35:00|20479.01
12:35:01|20479.11
12:35:02|20477.84
12:35:03|20477.99
12:35:04|20477.48
12:35:05|20477.13
12:35:06|20479.
12:35:07|20479.88
12:35:08|20479.02
12:35:09|20479.09
12:35:10|20479.01
12:35:11|20479.34
12:35:12|20479.43
12:35:13|20479.
12:35:14|20479.67
12:35:15|20479.43
12:35:16|20479.43
12:35:17|20479.43
12:35:18|20477.05
12:35:19|20477.23
12:35:20|20477.25
12:35:21|20473.13
12:35:22|20474.28
12:35:23|20474.79
12:35:24|20473.18
12:35:25|20473.64
12:35:26|20471.3
12:35:27|20470.
12:35:28|20468.19
12:35:29|20469.49
12:35:30|20469.49
12:35:31|20469.69
12:35:32|20469.69
12:35:33|20470.7
12:35:34|20469.63
12:35:35|20468.67
12:35:36|20467.96
12:35:38|20467.1
12:35:39|20467.1
12:35:40|20468.11
12:35:41|20468.32
12:35:42|20470.91
12:35:43|20473.02
12:35:44|20472.74
12:35:44|20471.63
12:35:46|20471.59
12:35:46|20471.78
12:35:48|20471.74
12:35:49|20472.86
12:35:50|20472.82
12:35:51|20472.97
12:35:52|20471.73
12:35:53|20471.85
12:35:54|20470.61
12:35:55|20471.01
12:35:56|20470.28
12:35:57|20472.99
12:35:58|20472.21
12:35:59|20471.73
12:36:00|20472.11
12:36:01|20472.61
12:36:02|20471.99
12:36:03|20471.51
12:36:04|20468.75
12:36:05|20469.17
12:36:06|20470.38
12:36:07|20469.92
12:36:08|20468.87
12:36:09|20468.73
12:36:10|20469.
12:36:11|20468.84
12:36:12|20468.91
12:36:13|20468.06
12:36:14|20468.62
12:36:15|20466.21
12:36:17|20464.23
12:36:18|20464.63
12:36:18|20465.18
12:36:20|20466.62
12:36:21|20466.55
12:36:23|20466.95
12:36:23|20466.74
12:36:24|20466.73
12:36:25|20465.59
12:36:26|20465.25
12:36:27|20467.5
12:36:28|20467.76
12:36:29|20467.01
12:36:30|20465.74
12:36:31|20466.76
12:36:32|20466.06
12:36:33|20465.79
12:36:34|20465.65
12:36:35|20463.8
12:36:36|20463.62
12:36:37|20465.71
12:36:39|20466.7
12:36:40|20467.09
12:36:42|20466.16
12:36:43|20468.
12:36:44|20468.36
12:36:45|20469.54
12:36:46|20471.02
12:36:47|20472.62
12:36:48|20472.63
12:36:49|20470.71
12:36:50|20470.47
12:36:51|20470.14
12:36:52|20472.52
12:36:53|20471.02
12:36:54|20472.67
12:36:55|20472.17
12:36:56|20472.97
12:36:57|20472.97
12:36:58|20472.83
12:36:58|20472.8
12:37:00|20475.14
12:37:01|20474.95
12:37:01|20476.62
12:37:03|20474.98
12:37:03|20474.45
12:37:05|20474.45
12:37:06|20472.72
12:37:07|20473.97
12:37:08|20473.94
12:37:09|20475.4
12:37:10|20476.
12:37:11|20476.35
12:37:12|20476.35
12:37:13|20476.88
12:37:14|20475.01
12:37:15|20473.64
12:37:16|20475.72
12:37:17|20476.01
12:37:18|20473.38
12:37:19|20473.07
12:37:20|20473.07
12:37:21|20473.98
12:37:22|20473.98
12:37:23|20475.36
12:37:24|20475.63
12:37:25|20474.61
12:37:26|20475.96
12:37:27|20475.22
12:37:28|20475.14
12:37:30|20476.81
12:37:30|20477.06
12:37:31|20473.74
12:37:32|20473.35
12:37:33|20471.63
12:37:34|20471.79
12:37:35|20472.49
12:37:36|20473.31
12:37:37|20472.36
12:37:38|20472.09
12:37:40|20472.09
12:37:41|20471.77
12:37:42|20471.77
12:37:43|20472.41
12:37:44|20472.17
12:37:45|20470.81
12:37:46|20472.42
12:37:47|20472.52
12:37:49|20471.13
12:37:50|20471.59
12:37:50|20471.45
12:37:51|20470.12
12:37:53|20470.01
12:37:54|20471.44
12:37:55|20472.33
12:37:56|20472.89
12:37:57|20473.86
12:37:58|20473.65
12:37:59|20473.8
12:38:00|20475.47
12:38:01|20476.24
12:38:02|20475.76
12:38:03|20476.99
12:38:04|20475.88
12:38:05|20477.8
12:38:06|20478.69
12:38:07|20477.86
12:38:08|20479.16
12:38:09|20478.77
12:38:10|20478.28
12:38:11|20478.33
12:38:12|20478.88
12:38:13|20478.54
12:38:14|20478.04
12:38:15|20478.48
12:38:16|20478.5
12:38:17|20476.85
12:38:18|20476.35
12:38:19|20477.55
12:38:20|20477.71
12:38:21|20477.9
12:38:22|20477.16
12:38:23|20479.19
12:38:24|20480.
12:38:25|20481.87
12:38:26|20482.66
12:38:27|20481.5
12:38:28|20481.24
12:38:29|20481.43
12:38:30|20483.07
12:38:31|20482.86
12:38:32|20481.9
12:38:33|20482.69
12:38:34|20484.
12:38:35|20484.19
12:38:36|20483.27
12:38:37|20482.71
12:38:38|20480.24
12:38:39|20479.74
12:38:40|20479.81
12:38:42|20480.53
12:38:43|20481.6
12:38:44|20481.13
12:38:45|20482.61
12:38:46|20481.73
12:38:47|20481.73
12:38:49|20481.98
12:38:49|20481.54
12:38:50|20483.63
12:38:51|20483.17
12:38:52|20483.99
12:38:53|20483.37
12:38:54|20484.5
12:38:56|20482.45
12:38:57|20482.71
12:38:57|20480.03
12:38:59|20479.58
12:39:00|20479.57
12:39:00|20481.53
12:39:01|20481.53
12:39:03|20480.88
12:39:04|20483.14
12:39:05|20482.19
12:39:06|20481.47
12:39:07|20483.77
12:39:08|20483.21
12:39:09|20483.22
12:39:10|20484.47
12:39:11|20481.89
12:39:11|20480.76
12:39:13|20479.08
12:39:14|20479.06
12:39:15|20479.66
12:39:16|20479.19
12:39:17|20479.72
12:39:18|20479.72
12:39:19|20480.53
12:39:20|20481.12
12:39:21|20480.24
12:39:22|20476.12
12:39:23|20474.97
12:39:24|20473.13
12:39:25|20472.79
12:39:25|20472.83
12:39:27|20472.91
12:39:27|20473.04
12:39:29|20471.26
12:39:30|20473.34
12:39:31|20472.83
12:39:32|20472.29
12:39:33|20472.25
12:39:34|20472.2
12:39:35|20471.37
12:39:36|20470.36
12:39:37|20471.07
12:39:38|20470.92
12:39:38|20470.89
12:39:39|20471.83
12:39:41|20471.16
12:39:42|20473.39
12:39:44|20474.77
12:39:45|20475.59
12:39:46|20476.04
12:39:47|20475.12
12:39:48|20475.97
12:39:49|20475.94
12:39:50|20476.2
12:39:51|20476.12
12:39:52|20475.17
12:39:53|20469.03
12:39:54|20470.55
12:39:55|20470.56
12:39:56|20470.52
12:39:57|20469.47
12:39:58|20468.68
12:40:00|20470.86
12:40:01|20472.
12:40:02|20472.04
12:40:03|20472.12
12:40:04|20472.03
12:40:05|20471.85
12:40:06|20471.85
12:40:07|20472.91
12:40:08|20472.91
12:40:09|20473.9
12:40:10|20473.21
12:40:11|20473.16
12:40:12|20473.41
12:40:13|20472.87
12:40:14|20471.9
12:40:15|20471.93
12:40:16|20472.77
12:40:17|20471.55
12:40:18|20472.32
12:40:19|20472.94
12:40:20|20473.6
12:40:21|20473.55
12:40:22|20473.79
12:40:23|20474.37
12:40:24|20474.35
12:40:25|20473.25
12:40:26|20473.2
12:40:27|20473.66
12:40:28|20472.59
12:40:29|20472.46
12:40:30|20472.83
12:40:31|20472.44
12:40:32|20472.41
12:40:33|20472.41
12:40:34|20471.84
12:40:35|20473.17
12:40:36|20471.75
12:40:37|20471.29
12:40:38|20472.21
12:40:39|20471.54
12:40:40|20474.15
12:40:41|20473.07
12:40:42|20474.59
12:40:44|20474.72
12:40:45|20475.43
12:40:46|20475.94
12:40:47|20474.4
12:40:48|20478.71
12:40:49|20476.25
12:40:50|20476.3
12:40:51|20475.06
12:40:52|20478.4
12:40:53|20477.58
12:40:54|20477.4
12:40:55|20478.03
12:40:56|20477.01
12:40:57|20476.95
12:40:58|20477.5
12:40:59|20477.94
12:41:00|20477.33
12:41:01|20477.35
12:41:02|20478.14
12:41:03|20477.6
12:41:04|20477.55
12:41:05|20477.1
12:41:06|20476.95
12:41:07|20477.75
12:41:08|20477.6
12:41:09|20477.19
12:41:10|20477.1
12:41:11|20477.28
12:41:12|20477.69
12:41:13|20478.27
12:41:14|20477.82
12:41:15|20477.9
12:41:16|20477.89
12:41:17|20478.42
12:41:18|20477.97
12:41:19|20478.84
12:41:20|20477.7
12:41:21|20479.1
12:41:22|20478.4
12:41:23|20478.24
12:41:24|20477.51
12:41:25|20477.56
12:41:26|20477.48
12:41:27|20477.57
12:41:28|20477.55
12:41:29|20477.53
12:41:30|20477.12
12:41:31|20479.32
12:41:32|20479.31
12:41:33|20479.74
12:41:34|20478.39
12:41:35|20481.15
12:41:36|20481.42
12:41:37|20481.11
12:41:38|20479.82
12:41:39|20479.82
12:41:40|20479.15
12:41:41|20479.26
12:41:42|20479.17
12:41:44|20480.35
12:41:45|20480.35
12:41:46|20479.29
12:41:47|20479.3
12:41:48|20479.42
12:41:49|20479.58
12:41:50|20479.67
12:41:51|20481.32
12:41:52|20480.54
12:41:53|20483.
12:41:54|20481.79
12:41:55|20482.01
12:41:56|20482.88
12:41:57|20485.37
12:41:58|20485.12
12:41:59|20484.96
12:42:00|20485.43
12:42:02|20484.82
12:42:02|20484.24
12:42:03|20484.62
12:42:04|20483.65
12:42:05|20484.99
12:42:07|20484.43
12:42:07|20486.51
12:42:09|20487.69
12:42:09|20488.44
12:42:10|20489.03
12:42:12|20490.06
12:42:13|20489.34
12:42:13|20489.04
12:42:14|20489.67
12:42:16|20489.68
12:42:16|20494.57
12:42:18|20496.47
12:42:18|20496.87
12:42:19|20497.69
12:42:20|20498.05
12:42:21|20503.8
12:42:22|20502.1
12:42:24|20499.61
12:42:25|20498.68
12:42:26|20508.99
12:42:27|20504.51
12:42:28|20506.91
12:42:29|20503.72
12:42:30|20507.29
12:42:31|20512.82
12:42:32|20511.52
12:42:33|20513.21
12:42:34|20510.93
12:42:35|20512.71
12:42:36|20513.48
12:42:37|20513.08
12:42:38|20514.44
12:42:39|20513.31
12:42:40|20514.71
12:42:41|20515.
12:42:42|20514.66
12:42:43|20514.96
12:42:44|20514.42
12:42:46|20513.88
12:42:46|20514.01
12:42:48|20516.33
12:42:48|20514.34
12:42:50|20512.
12:42:52|20512.1
12:42:52|20511.1
12:42:53|20510.98
12:42:54|20510.14
12:42:55|20511.16
12:42:57|20511.16
12:42:57|20510.09
12:42:58|20510.49
12:42:59|20509.35
12:43:00|20511.19
12:43:02|20510.91
12:43:02|20511.12
12:43:03|20509.91
12:43:04|20510.33
12:43:05|20509.94
12:43:06|20509.05
12:43:07|20510.36
12:43:08|20511.7
12:43:09|20511.4
12:43:10|20513.2
12:43:11|20511.3
12:43:13|20513.02
12:43:14|20512.32
12:43:15|20515.49
12:43:16|20516.93
12:43:17|20514.72
12:43:18|20514.26
12:43:19|20514.84
12:43:20|20514.01
12:43:21|20516.77
12:43:22|20514.04
12:43:23|20515.42
12:43:24|20514.91
12:43:25|20515.56
12:43:26|20512.57
12:43:27|20514.16
12:43:28|20513.78
12:43:29|20513.78
12:43:30|20511.39
12:43:31|20511.03
12:43:32|20509.92
12:43:33|20507.83
12:43:34|20510.94
12:43:35|20509.91
12:43:36|20512.17
12:43:37|20511.54
12:43:38|20509.1
12:43:39|20509.15
12:43:40|20509.65
12:43:41|20507.78
12:43:42|20508.28
12:43:43|20510.61
12:43:44|20508.28
12:43:45|20507.95
12:43:46|20506.1
12:43:47|20508.15
12:43:48|20507.91
12:43:49|20507.91
12:43:51|20506.11
12:43:51|20508.59
12:43:52|20510.05
12:43:53|20509.17
12:43:54|20509.39
12:43:55|20508.32
12:43:56|20507.54
12:43:57|20508.77
12:43:58|20508.77
12:43:59|20506.65
12:44:00|20506.03
12:44:01|20506.41
12:44:02|20505.61
12:44:03|20506.2
12:44:04|20504.98
12:44:05|20505.12
12:44:06|20505.92
12:44:07|20505.86
12:44:08|20501.04
12:44:09|20503.6
12:44:10|20502.21
12:44:11|20503.54
12:44:12|20503.57
12:44:13|20503.65
12:44:14|20501.86
12:44:15|20500.36
12:44:17|20500.33
12:44:17|20500.18
12:44:18|20501.47
12:44:19|20499.72
12:44:20|20502.4
12:44:21|20504.2
12:44:22|20505.25
12:44:23|20505.05
12:44:24|20504.1
12:44:25|20505.13
12:44:26|20504.96
12:44:28|20504.9
12:44:28|20504.51
12:44:29|20504.91
12:44:30|20506.13
12:44:31|20505.67
12:44:32|20506.18
12:44:33|20506.11
12:44:35|20502.19
12:44:35|20503.67
12:44:36|20504.85
12:44:38|20504.9
12:44:39|20504.71
12:44:39|20503.37
12:44:40|20503.31
12:44:41|20503.23
12:44:43|20503.64
12:44:44|20502.36
12:44:45|20502.94
12:44:46|20502.25
12:44:48|20502.68
12:44:48|20501.76
12:44:50|20502.31
12:44:50|20503.68
12:44:51|20501.48
12:44:53|20502.33
12:44:53|20501.94
12:44:54|20500.01
12:44:56|20500.93
12:44:57|20502.02
12:44:57|20501.12
12:44:58|20501.12
12:44:59|20501.6
12:45:01|20501.41
12:45:02|20502.79
12:45:03|20503.75
12:45:04|20503.07
12:45:05|20505.16
12:45:06|20504.59
12:45:07|20506.14
12:45:08|20506.3
12:45:09|20508.49
12:45:10|20507.7
12:45:11|20509.98
12:45:13|20507.6
12:45:13|20509.55
12:45:14|20507.44
12:45:15|20507.61
12:45:16|20507.61
12:45:17|20508.38
12:45:18|20508.64
12:45:19|20508.55
12:45:20|20507.92
12:45:21|20506.22
12:45:23|20505.53
12:45:23|20506.44
12:45:24|20505.49
12:45:25|20506.11
12:45:26|20507.47
12:45:27|20506.43
12:45:28|20506.96
12:45:29|20506.76
12:45:30|20506.75
12:45:31|20506.42
12:45:32|20507.32
12:45:34|20508.28
12:45:35|20507.46
12:45:36|20507.67
12:45:36|20507.42
12:45:37|20507.41
12:45:38|20505.07
12:45:40|20504.55
12:45:40|20504.82
12:45:41|20502.65
12:45:42|20503.69
12:45:43|20502.96
12:45:44|20503.16
12:45:45|20502.16
12:45:47|20503.67
12:45:48|20504.19
12:45:50|20505.43
12:45:50|20503.69
12:45:51|20501.72
12:45:52|20503.42
12:45:53|20501.89
12:45:54|20502.9
12:45:56|20503.48
12:45:57|20503.44
12:45:58|20504.3
12:45:59|20505.39
12:46:00|20505.28
12:46:01|20505.32
12:46:02|20505.43
12:46:02|20505.
12:46:04|20505.04
12:46:05|20506.22
12:46:06|20506.51
12:46:07|20505.79
12:46:08|20505.9
12:46:09|20506.17
12:46:10|20507.03
12:46:11|20507.42
12:46:12|20506.08
12:46:13|20505.17
12:46:14|20505.96
12:46:15|20505.47
12:46:16|20504.62
12:46:17|20505.06
12:46:18|20504.84
12:46:19|20504.07
12:46:20|20503.54
12:46:21|20503.04
12:46:22|20501.45
12:46:23|20498.81
12:46:24|20499.41
12:46:25|20497.31
12:46:26|20498.16
12:46:27|20494.46
12:46:28|20494.07
12:46:29|20493.72
12:46:30|20493.43
12:46:31|20493.93
12:46:32|20493.88
12:46:33|20491.
12:46:34|20492.1
12:46:35|20490.92
12:46:36|20489.83
12:46:37|20488.25
12:46:38|20490.21
12:46:39|20490.99
12:46:40|20489.96
12:46:41|20490.37
12:46:42|20491.05
12:46:43|20489.4
12:46:44|20490.65
12:46:45|20487.54
12:46:46|20487.1
12:46:47|20486.05
12:46:48|20484.86
12:46:50|20485.55
12:46:50|20485.8
12:46:51|20485.92
12:46:52|20484.99
12:46:53|20485.94
12:46:55|20480.
12:46:55|20480.93
12:46:56|20480.56
12:46:58|20479.69
12:46:58|20481.26
12:47:00|20484.1
12:47:01|20483.06
12:47:02|20483.37
12:47:03|20484.37
12:47:04|20483.9
12:47:05|20483.04
12:47:06|20483.07
12:47:07|20482.23
12:47:08|20482.02
12:47:09|20480.22
12:47:10|20478.27
12:47:11|20477.38
12:47:12|20478.29
12:47:13|20476.68
12:47:14|20476.1
12:47:15|20478.51
12:47:16|20476.71
12:47:17|20478.19
12:47:18|20479.84
12:47:19|20480.42
12:47:20|20475.43
12:47:21|20475.86
12:47:22|20474.88
12:47:23|20475.18
12:47:24|20474.69
12:47:25|20474.69
12:47:26|20476.5
12:47:27|20475.16
12:47:28|20475.27
12:47:29|20473.71
12:47:30|20475.63
12:47:31|20474.8
12:47:32|20473.95
12:47:33|20475.33
12:47:34|20476.62
12:47:35|20478.73
12:47:37|20478.73
12:47:37|20478.74
12:47:38|20478.45
12:47:39|20480.24
12:47:40|20478.98
12:47:41|20479.
12:47:42|20480.6
12:47:43|20480.6
12:47:44|20479.94
12:47:45|20479.94
12:47:46|20479.91
12:47:47|20479.5
12:47:48|20481.1
12:47:49|20480.16
12:47:51|20479.96
12:47:52|20482.47
12:47:53|20483.36
12:47:54|20481.81
12:47:55|20480.05
12:47:56|20482.76
12:47:57|20483.69
12:47:58|20483.12
12:47:59|20481.97
12:48:01|20481.72
12:48:02|20481.84
12:48:02|20481.19
12:48:04|20483.42
12:48:04|20483.9
12:48:06|20484.55
12:48:07|20484.79
12:48:07|20484.6
12:48:08|20486.27
12:48:09|20484.46
12:48:10|20483.01
12:48:11|20483.51
12:48:12|20482.27
12:48:14|20481.78
12:48:15|20483.38
12:48:15|20482.97
12:48:17|20482.51
12:48:17|20482.36
12:48:18|20482.36
12:48:20|20483.19
12:48:20|20483.19
12:48:21|20482.37
12:48:23|20483.01
12:48:23|20482.99
12:48:24|20484.51
12:48:26|20483.84
12:48:26|20483.84
12:48:27|20484.25
12:48:28|20484.65
12:48:29|20483.83
12:48:30|20485.51
12:48:32|20485.08
12:48:33|20484.16
12:48:34|20484.
12:48:35|20483.55
12:48:35|20485.2
12:48:37|20486.64
12:48:38|20485.82
12:48:38|20485.79
12:48:40|20486.18
12:48:41|20482.65
12:48:41|20483.38
12:48:43|20481.9
12:48:43|20481.12
12:48:44|20481.65
12:48:45|20481.26
12:48:47|20481.99
12:48:47|20482.37
12:48:49|20482.25
12:48:49|20482.83
12:48:51|20483.42
12:48:52|20481.12
12:48:53|20478.34
12:48:55|20477.1
12:48:55|20475.95
12:48:57|20476.59
12:48:58|20477.09
12:48:59|20477.59
12:49:00|20477.59
12:49:01|20478.63
12:49:03|20477.4
12:49:03|20473.84
12:49:04|20473.96
12:49:06|20475.41
12:49:07|20475.45
12:49:08|20473.39
12:49:09|20473.62
12:49:09|20477.37
12:49:11|20475.71
12:49:11|20477.42
12:49:13|20475.6
12:49:14|20477.29
12:49:14|20476.3
12:49:16|20477.76
12:49:17|20476.3
12:49:17|20475.7
12:49:19|20476.83
12:49:19|20476.7
12:49:21|20477.99
12:49:22|20478.69
12:49:23|20481.91
12:49:24|20480.88
12:49:25|20480.65
12:49:26|20480.65
12:49:27|20481.05
12:49:28|20480.61
12:49:29|20480.02
12:49:30|20479.32
12:49:31|20479.02
12:49:32|20477.81
12:49:33|20477.32
12:49:34|20478.33
12:49:35|20477.8
12:49:36|20478.14
12:49:37|20479.02
12:49:38|20478.52
12:49:39|20478.52
12:49:40|20480.
12:49:41|20480.05
12:49:42|20480.81
12:49:43|20480.31
12:49:44|20479.81
12:49:45|20479.4
12:49:46|20479.29
12:49:47|20478.85
12:49:48|20478.22
12:49:48|20478.52
12:49:50|20476.
12:49:51|20476.02
12:49:51|20477.87
12:49:53|20478.49
12:49:54|20478.61
12:49:55|20478.61
12:49:56|20480.19
12:49:57|20479.45
12:49:58|20480.44
12:49:59|20481.36
12:50:00|20480.64
12:50:01|20480.1
12:50:02|20480.51
12:50:03|20479.88
12:50:04|20479.91
12:50:05|20479.64
12:50:07|20478.95
12:50:07|20479.18
12:50:08|20479.74
12:50:10|20479.18
12:50:11|20478.63
12:50:12|20480.44
12:50:13|20480.73
12:50:14|20481.07
12:50:15|20480.43
12:50:16|20480.45
12:50:17|20480.45
12:50:18|20479.94
12:50:19|20481.13
12:50:20|20481.13
12:50:21|20480.44
12:50:22|20481.31
12:50:23|20481.99
12:50:24|20482.42
12:50:25|20482.18
12:50:26|20483.2
12:50:27|20482.42
12:50:28|20482.26
12:50:29|20484.66
12:50:30|20483.01
12:50:31|20483.54
12:50:32|20485.
12:50:33|20485.11
12:50:34|20485.71
12:50:35|20485.73
12:50:36|20485.77
12:50:37|20483.42
12:50:38|20482.98
12:50:39|20482.26
12:50:40|20483.63
12:50:41|20483.63
12:50:42|20484.27
12:50:43|20489.68
12:50:44|20488.55
12:50:45|20490.01
12:50:46|20490.97
12:50:47|20489.85
12:50:48|20491.98
12:50:49|20491.97
12:50:50|20491.83
12:50:51|20492.66
12:50:52|20490.33
12:50:54|20490.96
12:50:55|20489.81
12:50:56|20489.54
12:50:57|20489.88
12:50:58|20489.99
12:50:59|20489.99
12:51:00|20489.99
12:51:01|20490.91
12:51:02|20487.48
12:51:03|20486.45
12:51:04|20487.12
12:51:05|20487.03
12:51:06|20487.16
12:51:07|20487.16
12:51:08|20486.89
12:51:09|20486.8
12:51:10|20487.24
12:51:11|20486.47
12:51:12|20484.17
12:51:13|20485.29
12:51:14|20484.07
12:51:15|20483.5
12:51:16|20485.09
12:51:17|20484.85
12:51:18|20483.39
12:51:19|20485.5
12:51:20|20480.15
12:51:21|20480.54
12:51:22|20480.96
12:51:23|20479.15
12:51:24|20478.47
12:51:25|20477.84
12:51:26|20479.5
12:51:27|20478.86
12:51:28|20476.81
12:51:29|20478.41
12:51:30|20478.73
12:51:31|20479.39
12:51:32|20480.21
12:51:33|20475.56
12:51:34|20475.27
12:51:35|20474.24
12:51:36|20475.9
12:51:37|20476.19
12:51:38|20479.51
12:51:39|20477.48
12:51:40|20476.33
12:51:41|20475.31
12:51:42|20476.85
12:51:43|20479.02
12:51:44|20477.88
12:51:45|20479.2
12:51:46|20479.81
12:51:47|20479.81
12:51:48|20478.61
12:51:49|20477.81
12:51:50|20477.
12:51:51|20479.07
12:51:52|20479.07
12:51:53|20479.58
12:51:55|20480.59
12:51:55|20482.3
12:51:56|20484.92
12:51:57|20481.97
12:51:59|20483.52
12:51:59|20482.03
12:52:01|20481.64
12:52:01|20483.19
12:52:03|20482.74
12:52:04|20482.26
12:52:05|20484.21
12:52:06|20485.36
12:52:07|20485.92
12:52:08|20483.06
12:52:09|20484.76
12:52:10|20485.55
12:52:11|20485.
12:52:12|20485.73
12:52:13|20485.23
12:52:14|20485.23
12:52:15|20485.23
12:52:16|20484.83
12:52:17|20483.56
12:52:18|20483.55
12:52:19|20483.55
12:52:20|20483.08
12:52:21|20483.07
12:52:22|20479.4
12:52:23|20479.22
12:52:24|20480.28
12:52:25|20473.47
12:52:26|20473.14
12:52:27|20475.29
12:52:28|20477.77
12:52:29|20477.1
12:52:30|20478.24
12:52:31|20476.12
12:52:32|20476.47
12:52:33|20476.47
12:52:34|20477.11
12:52:35|20477.72
12:52:36|20478.02
12:52:37|20477.03
12:52:38|20478.89
12:52:39|20479.39
12:52:40|20477.01
12:52:41|20477.92
12:52:42|20477.99
12:52:43|20476.94
12:52:44|20476.73
12:52:45|20477.69
12:52:46|20476.61
12:52:47|20477.17
12:52:48|20477.17
12:52:49|20476.11
12:52:50|20474.29
12:52:51|20474.2
12:52:52|20474.13
12:52:53|20473.41
12:52:54|20473.78
12:52:55|20474.84
12:52:56|20474.3
12:52:58|20474.84
12:52:59|20474.19
12:53:00|20476.49
12:53:01|20474.21
12:53:02|20474.
12:53:03|20472.61
12:53:04|20472.9
12:53:05|20468.77
12:53:06|20467.81
12:53:07|20465.05
12:53:08|20466.56
12:53:09|20467.25
12:53:10|20467.54
12:53:11|20466.57
12:53:12|20469.41
12:53:13|20469.04
12:53:14|20469.06
12:53:15|20470.98
12:53:16|20472.37
12:53:17|20471.67
12:53:18|20471.16
12:53:19|20471.19
12:53:20|20471.98
12:53:21|20472.48
12:53:22|20471.76
12:53:23|20471.68
12:53:24|20471.26
12:53:25|20471.38
12:53:26|20470.81
12:53:27|20471.25
12:53:28|20472.
12:53:29|20472.12
12:53:30|20474.39
12:53:31|20476.21
12:53:32|20477.04
12:53:33|20476.22
12:53:34|20475.7
12:53:35|20475.59
12:53:36|20474.98
12:53:37|20476.62
12:53:38|20476.56
12:53:39|20474.8
12:53:40|20474.8
12:53:42|20475.
12:53:42|20473.89
12:53:43|20472.94
12:53:45|20471.19
12:53:45|20472.2
12:53:46|20471.98
12:53:47|20474.55
12:53:49|20474.58
12:53:49|20474.89
12:53:50|20475.2
12:53:51|20475.43
12:53:53|20477.09
12:53:54|20477.29
12:53:54|20479.8
12:53:56|20479.39
12:53:57|20479.38
12:53:59|20481.08
12:54:00|20480.74
12:54:00|20481.93
12:54:02|20480.96
12:54:03|20480.93
12:54:03|20480.61
12:54:05|20486.21
12:54:06|20487.67
12:54:07|20487.68
12:54:08|20488.43
12:54:08|20488.95
12:54:09|20487.31
12:54:10|20487.22
12:54:11|20486.9
12:54:12|20485.96
12:54:13|20485.64
12:54:14|20487.18
12:54:16|20488.38
12:54:16|20488.39
12:54:17|20492.7
12:54:19|20494.1
12:54:19|20494.56
12:54:21|20493.2
12:54:21|20492.77
12:54:23|20492.35
12:54:23|20492.79
12:54:24|20492.67
12:54:25|20493.82
12:54:26|20495.94
12:54:27|20495.94
12:54:29|20498.16
12:54:30|20498.7
12:54:31|20499.24
12:54:32|20497.35
12:54:33|20496.8
12:54:33|20495.8
12:54:35|20496.1
12:54:35|20496.06
12:54:36|20497.03
12:54:37|20498.03
12:54:38|20497.48
12:54:39|20497.42
12:54:41|20497.26
12:54:41|20496.21
12:54:43|20493.
12:54:44|20494.53
12:54:45|20494.45
12:54:45|20494.39
12:54:46|20494.41
12:54:47|20494.19
12:54:48|20493.34
12:54:50|20492.47
12:54:51|20493.41
12:54:52|20494.26
12:54:53|20495.13
12:54:54|20494.27
12:54:55|20495.14
12:54:56|20494.72
12:54:58|20494.16
12:54:59|20493.84
12:55:00|20495.16
12:55:01|20494.76
12:55:02|20495.89
12:55:03|20495.26
12:55:04|20496.96
12:55:05|20499.07
12:55:06|20498.86
12:55:07|20499.15
12:55:08|20498.49
12:55:09|20499.14
12:55:10|20497.88
12:55:11|20496.95
12:55:12|20495.76
12:55:13|20495.4
12:55:14|20496.06
12:55:15|20495.84
12:55:16|20495.15
12:55:17|20495.78
12:55:18|20495.78
12:55:19|20494.22
12:55:20|20492.22
12:55:21|20492.82
12:55:22|20492.82
12:55:23|20492.82
12:55:24|20492.82
12:55:25|20491.14
12:55:27|20491.09
12:55:27|20492.17
12:55:28|20492.82
12:55:29|20493.51
12:55:30|20492.83
12:55:31|20493.29
12:55:32|20493.45
12:55:33|20493.35
12:55:34|20494.
12:55:35|20494.39
12:55:36|20495.79
12:55:38|20495.85
12:55:38|20496.32
12:55:39|20496.33
12:55:40|20495.25
12:55:41|20496.52
12:55:42|20494.96
12:55:44|20493.83
12:55:44|20494.01
12:55:45|20494.2
12:55:46|20494.14
12:55:47|20495.97
12:55:49|20495.15
12:55:49|20497.44
12:55:50|20496.7
12:55:51|20496.67
12:55:52|20495.56
12:55:53|20494.57
12:55:54|20492.9
12:55:55|20493.48
12:55:56|20494.8
12:55:58|20493.27
12:55:59|20492.79
12:56:01|20492.37
12:56:01|20491.86
12:56:02|20491.73
12:56:03|20492.31
12:56:05|20492.11
12:56:05|20493.
12:56:06|20492.22
12:56:07|20491.85
12:56:08|20490.84
12:56:09|20491.17
12:56:11|20491.5
12:56:11|20490.7
12:56:12|20490.14
12:56:14|20489.65
12:56:15|20490.18
12:56:16|20489.34
12:56:17|20490.07
12:56:18|20492.18
12:56:18|20489.99
12:56:19|20490.4
12:56:21|20487.57
12:56:21|20487.62
12:56:22|20486.26
12:56:24|20487.81
12:56:24|20486.17
12:56:25|20487.17
12:56:26|20490.08
12:56:27|20485.99
12:56:29|20485.87
12:56:30|20485.08
12:56:31|20485.12
12:56:32|20484.92
12:56:32|20484.8
12:56:34|20484.09
12:56:34|20483.2
12:56:35|20484.51
12:56:36|20485.8
12:56:37|20484.99
12:56:39|20483.85
12:56:39|20484.99
12:56:40|20485.
12:56:41|20483.99
12:56:43|20483.87
12:56:43|20481.57
12:56:45|20483.04
12:56:45|20484.
12:56:47|20485.07
12:56:48|20483.88
12:56:48|20484.78
12:56:49|20482.05
12:56:51|20483.82
12:56:51|20483.99
12:56:52|20484.31
12:56:54|20484.29
12:56:54|20484.81
12:56:56|20485.49
12:56:56|20487.57
12:56:57|20488.17
12:56:59|20485.76
12:57:00|20487.27
12:57:02|20486.18
12:57:02|20485.79
12:57:04|20488.73
12:57:05|20488.74
12:57:06|20488.51
12:57:07|20491.55
12:57:08|20491.05
12:57:09|20492.29
12:57:10|20491.48
12:57:10|20490.98
12:57:12|20490.98
12:57:12|20490.41
12:57:14|20490.14
12:57:15|20489.91
12:57:16|20489.91
12:57:17|20490.81
12:57:18|20490.81
12:57:18|20490.5
12:57:20|20488.43
12:57:20|20487.93
12:57:22|20487.97
12:57:23|20487.99
12:57:25|20490.23
12:57:26|20491.16
12:57:26|20491.89
12:57:27|20491.01
12:57:28|20490.11
12:57:29|20490.11
12:57:30|20490.11
12:57:31|20491.11
12:57:32|20492.24
12:57:33|20490.83
12:57:35|20491.49
12:57:36|20491.03
12:57:37|20491.03
12:57:37|20491.12
12:57:38|20493.24
12:57:40|20491.59
12:57:40|20492.03
12:57:42|20490.2
12:57:43|20492.03
12:57:43|20492.03
12:57:44|20491.38
12:57:45|20492.32
12:57:47|20491.58
12:57:48|20490.85
12:57:49|20491.43
12:57:50|20490.33
12:57:51|20489.29
12:57:52|20489.29
12:57:53|20490.23
12:57:54|20490.67
12:57:54|20490.3
12:57:56|20489.9
12:57:57|20491.21
12:57:58|20486.72
12:57:59|20488.39
12:58:00|20488.3
12:58:01|20488.47
12:58:03|20489.27
12:58:04|20489.83
12:58:05|20489.06
12:58:06|20489.06
12:58:07|20489.84
12:58:08|20489.73
12:58:09|20489.73
12:58:10|20489.65
12:58:11|20490.13
12:58:12|20490.12
12:58:14|20490.18
12:58:15|20488.46
12:58:16|20486.64
12:58:16|20487.38
12:58:18|20488.29
12:58:18|20489.75
12:58:20|20489.29
12:58:20|20487.72
12:58:21|20487.53
12:58:23|20485.84
12:58:24|20484.82
12:58:25|20485.31
12:58:26|20485.3
12:58:27|20486.4
12:58:28|20486.42
12:58:29|20488.35
12:58:30|20488.01
12:58:31|20487.55
12:58:32|20488.3
12:58:33|20489.58
12:58:34|20490.
12:58:35|20490.24
12:58:36|20489.46
12:58:37|20489.46
12:58:38|20490.51
12:58:39|20490.33
12:58:40|20490.33
12:58:41|20490.21
12:58:42|20490.21
12:58:43|20490.21
12:58:44|20489.63
12:58:45|20490.51
12:58:46|20490.83
12:58:47|20490.83
12:58:48|20489.88
12:58:49|20489.63
12:58:50|20489.65
12:58:51|20489.7
12:58:52|20488.76
12:58:53|20487.97
12:58:54|20488.31
12:58:55|20486.61
12:58:56|20486.29
12:58:57|20486.29
12:58:58|20483.28
12:58:59|20484.38
12:59:00|20486.
12:59:02|20486.59
12:59:03|20486.55
12:59:04|20486.02
12:59:05|20484.8
12:59:06|20484.92
12:59:07|20485.54
12:59:08|20486.22
12:59:09|20487.31
12:59:10|20490.01
12:59:11|20487.36
12:59:12|20488.19
12:59:13|20487.99
12:59:14|20488.98
12:59:15|20489.68
12:59:16|20490.53
12:59:17|20492.76
12:59:18|20489.52
12:59:19|20490.43
12:59:20|20490.43
12:59:21|20489.24
12:59:22|20487.01
12:59:23|20485.98
12:59:24|20486.45
12:59:25|20486.
12:59:26|20484.44
12:59:27|20485.75
12:59:28|20485.62
12:59:29|20485.62
12:59:30|20486.7
12:59:31|20488.41
12:59:32|20488.55
12:59:33|20488.55
12:59:34|20489.06
12:59:36|20490.13
12:59:36|20490.13
12:59:38|20489.02
12:59:38|20489.02
12:59:40|20489.02
12:59:40|20489.15
12:59:41|20488.65
12:59:43|20487.46
12:59:43|20487.87
12:59:44|20487.32
12:59:45|20488.33
12:59:46|20486.11
12:59:48|20490.33
12:59:48|20490.29
12:59:50|20491.61
12:59:51|20492.
12:59:52|20492.
12:59:52|20492.
12:59:53|20491.19
12:59:54|20490.63
12:59:55|20490.62
12:59:57|20490.3
12:59:58|20489.64
12:59:58|20489.43
13:00:00|20488.38
13:00:01|20489.66
13:00:02|20487.05
13:00:03|20488.34
13:00:05|20485.81
13:00:05|20485.81
13:00:06|20487.29
13:00:07|20485.73
13:00:09|20486.21
13:00:09|20485.08
13:00:10|20484.85
13:00:11|20485.04
13:00:12|20486.8
13:00:13|20485.47
13:00:14|20485.49
13:00:15|20484.77
13:00:16|20485.61
13:00:17|20485.61
13:00:18|20484.57
13:00:20|20483.31
13:00:20|20484.6
13:00:21|20485.07
13:00:23|20483.69
13:00:24|20483.65
13:00:24|20485.2
13:00:25|20485.6
13:00:26|20485.48
13:00:27|20486.27
13:00:29|20486.32
13:00:30|20485.66
13:00:31|20485.66
13:00:31|20484.55
13:00:33|20484.55
13:00:33|20485.97
13:00:34|20485.96
13:00:36|20484.18
13:00:36|20485.03
13:00:37|20485.03
13:00:39|20484.85
13:00:40|20485.09
13:00:41|20484.77
13:00:42|20483.62
13:00:42|20484.9
13:00:44|20486.2
13:00:45|20487.21
13:00:46|20488.04
13:00:47|20488.75
13:00:48|20488.35
13:00:49|20487.79
13:00:50|20488.53
13:00:51|20488.53
13:00:52|20488.53
13:00:53|20490.13
13:00:53|20487.69
13:00:55|20488.4
13:00:56|20487.88
13:00:56|20488.02
13:00:58|20485.75
13:00:59|20487.04
13:01:00|20485.09
13:01:01|20485.97
13:01:02|20487.99
13:01:03|20487.17
13:01:04|20486.59
13:01:05|20486.48
13:01:06|20485.62
13:01:07|20487.03
13:01:08|20489.99
13:01:09|20489.49
13:01:10|20489.3
13:01:12|20488.95
13:01:13|20488.26
13:01:14|20488.41
13:01:15|20488.41
13:01:16|20488.41
13:01:17|20488.3
13:01:18|20488.49
13:01:19|20487.65
13:01:20|20488.49
13:01:21|20487.03
13:01:21|20487.16
13:01:22|20484.88
13:01:24|20487.32
13:01:25|20487.89
13:01:26|20488.39
13:01:27|20486.45
13:01:28|20488.47
13:01:29|20487.71
13:01:30|20485.45
13:01:31|20486.97
13:01:31|20486.49
13:01:33|20487.01
13:01:34|20487.11
13:01:35|20487.5
13:01:36|20487.31
13:01:36|20486.27
13:01:38|20487.03
13:01:39|20487.28
13:01:40|20487.32
13:01:41|20486.25
13:01:42|20487.67
13:01:43|20486.57
13:01:44|20487.82
13:01:45|20488.27
13:01:46|20486.33
13:01:47|20485.92
13:01:48|20486.02
13:01:49|20486.02
13:01:50|20487.07
13:01:51|20487.97
13:01:52|20487.97
13:01:53|20488.35
13:01:54|20487.38
13:01:55|20486.72
13:01:56|20487.03
13:01:57|20485.74
13:01:58|20488.48
13:01:59|20488.27
13:02:00|20488.19
13:02:01|20488.89
13:02:02|20487.75
13:02:03|20490.8
13:02:05|20487.94
13:02:05|20489.48
13:02:06|20486.46
13:02:07|20486.96
13:02:08|20486.14
13:02:09|20487.11
13:02:10|20487.11
13:02:11|20488.17
13:02:12|20487.8
13:02:13|20487.76
13:02:14|20486.01
13:02:15|20487.08
13:02:16|20486.58
13:02:17|20486.99
13:02:18|20487.72
13:02:19|20487.72
13:02:20|20486.25
13:02:21|20487.79
13:02:22|20487.79
13:02:24|20487.14
13:02:24|20487.58
13:02:25|20487.58
13:02:26|20487.58
13:02:27|20487.07
13:02:28|20486.15
13:02:29|20487.24
13:02:30|20487.24
13:02:31|20487.24
13:02:32|20486.41
13:02:33|20486.44
13:02:34|20485.77
13:02:35|20484.13
13:02:36|20483.46
13:02:37|20483.68
13:02:38|20483.58
13:02:39|20483.58
13:02:40|20483.08
13:02:41|20483.71
13:02:42|20483.71
13:02:43|20484.23
13:02:44|20483.54
13:02:45|20483.58
13:02:46|20483.61
13:02:47|20482.5
13:02:48|20481.57
13:02:49|20482.89
13:02:50|20482.78
13:02:51|20482.74
13:02:52|20483.52
13:02:53|20482.95
13:02:54|20483.87
13:02:55|20484.
13:02:56|20483.82
13:02:57|20486.09
13:02:58|20484.96
13:02:59|20485.71
13:03:01|20486.3
13:03:01|20485.65
13:03:02|20484.07
13:03:03|20484.07
13:03:04|20485.17
13:03:06|20484.07
13:03:07|20483.98
13:03:08|20484.23
13:03:08|20484.93
13:03:10|20484.91
13:03:11|20484.73
13:03:12|20481.93
13:03:13|20481.81
13:03:14|20481.81
13:03:15|20480.91
13:03:16|20481.84
13:03:17|20481.73
13:03:18|20483.78
13:03:19|20483.62
13:03:20|20483.21
13:03:21|20484.57
13:03:22|20484.76
13:03:23|20485.46
13:03:24|20486.75
13:03:25|20484.22
13:03:26|20488.56
13:03:27|20489.
13:03:28|20488.24
13:03:29|20488.2
13:03:30|20488.28
13:03:31|20486.56
13:03:32|20487.5
13:03:33|20487.3
13:03:34|20486.15
13:03:35|20486.57
13:03:36|20486.7
13:03:38|20487.6
13:03:38|20486.3
13:03:39|20485.76
13:03:40|20485.76
13:03:41|20486.79
13:03:42|20486.5
13:03:43|20486.
13:03:44|20486.49
13:03:45|20488.92
13:03:46|20489.13
13:03:47|20489.13
13:03:49|20488.64
13:03:49|20489.35
13:03:50|20487.87
13:03:51|20486.85
13:03:52|20486.01
13:03:54|20485.47
13:03:55|20486.34
13:03:56|20486.91
13:03:57|20486.58
13:03:57|20485.29
13:03:58|20485.05
13:04:00|20484.27
13:04:01|20484.03
13:04:02|20484.63
13:04:02|20484.49
13:04:03|20483.85
13:04:05|20483.85
13:04:06|20482.57
13:04:07|20483.07
13:04:08|20482.88
13:04:09|20483.5
13:04:10|20483.34
13:04:11|20484.52
13:04:12|20484.06
13:04:13|20484.08
13:04:14|20484.52
13:04:16|20483.93
13:04:17|20484.92
13:04:18|20483.2
13:04:19|20482.
13:04:20|20481.36
13:04:21|20481.72
13:04:22|20481.4
13:04:23|20481.68
13:04:24|20481.68
13:04:25|20482.5
13:04:26|20483.65
13:04:26|20480.25
13:04:28|20481.37
13:04:29|20481.67
13:04:30|20484.18
13:04:31|20484.06
13:04:32|20484.08
13:04:33|20484.99
13:04:34|20484.48
13:04:35|20483.09
13:04:36|20483.09
13:04:37|20482.34
13:04:37|20481.87
13:04:39|20481.87
13:04:40|20481.87
13:04:41|20482.28
13:04:42|20484.17
13:04:43|20485.16
13:04:44|20486.59
13:04:44|20485.32
13:04:46|20486.44
13:04:47|20485.27
13:04:48|20486.43
13:04:48|20487.99
13:04:50|20487.99
13:04:51|20488.21
13:04:52|20488.74
13:04:52|20488.23
13:04:54|20488.6
13:04:54|20489.5
13:04:55|20489.
13:04:56|20491.01
13:04:57|20485.03
13:04:59|20486.1
13:05:00|20487.
13:05:01|20486.99
13:05:02|20486.49
13:05:03|20485.95
13:05:04|20488.1
13:05:05|20484.44
13:05:05|20484.81
13:05:07|20484.49
13:05:08|20485.96
13:05:10|20486.23
13:05:10|20486.23
13:05:11|20486.23
13:05:12|20486.32
13:05:13|20486.96
13:05:14|20485.53
13:05:15|20485.53
13:05:16|20487.09
13:05:18|20487.
13:05:19|20487.52
13:05:20|20487.52
13:05:21|20487.52
13:05:22|20485.59
13:05:23|20485.59
13:05:24|20485.87
13:05:25|20484.71
13:05:26|20484.52
13:05:27|20484.44
13:05:28|20484.
13:05:29|20484.
13:05:30|20484.68
13:05:31|20485.36
13:05:32|20485.66
13:05:33|20486.14
13:05:34|20487.9
13:05:35|20486.58
13:05:36|20486.58
13:05:37|20486.57
13:05:38|20486.64
13:05:39|20488.99
13:05:40|20488.06
13:05:41|20491.39
13:05:42|20488.67
13:05:43|20489.78
13:05:44|20488.17
13:05:45|20489.57
13:05:46|20489.15
13:05:47|20489.94
13:05:48|20490.
13:05:49|20491.38
13:05:50|20495.44
13:05:51|20495.2
13:05:52|20494.58
13:05:53|20495.35
13:05:54|20493.14
13:05:55|20493.27
13:05:56|20492.71
13:05:57|20492.7
13:05:58|20493.86
13:05:59|20494.64
13:06:00|20495.3
13:06:01|20495.32
13:06:02|20494.79
13:06:03|20496.47
13:06:04|20496.51
13:06:05|20494.81
13:06:06|20492.86
13:06:07|20494.9
13:06:09|20494.86
13:06:10|20495.52
13:06:11|20494.44
13:06:11|20496.5
13:06:12|20494.36
13:06:14|20494.
13:06:15|20494.51
13:06:16|20494.52
13:06:17|20496.84
13:06:18|20495.99
13:06:19|20495.85
13:06:20|20494.67
13:06:21|20496.94
13:06:22|20500.49
13:06:23|20501.65
13:06:23|20500.2
13:06:25|20500.7
13:06:26|20500.65
13:06:27|20502.52
13:06:28|20501.6
13:06:29|20502.34
13:06:30|20503.7
13:06:31|20503.38
13:06:32|20501.62
13:06:33|20501.39
13:06:34|20500.83
13:06:35|20501.83
13:06:36|20501.83
13:06:37|20500.58
13:06:38|20500.58
13:06:39|20500.32
13:06:40|20497.33
13:06:41|20495.3
13:06:42|20495.33
13:06:43|20497.46
13:06:44|20499.44
13:06:45|20499.44
13:06:45|20499.36
13:06:47|20497.84
13:06:47|20498.8
13:06:49|20498.8
13:06:50|20498.8
13:06:51|20498.36
13:06:52|20499.67
13:06:53|20503.27
13:06:54|20503.27
13:06:55|20499.19
13:06:56|20500.65
13:06:57|20500.65
13:06:58|20500.65
13:06:59|20500.8
13:07:00|20502.53
13:07:01|20503.29
13:07:01|20504.
13:07:03|20502.14
13:07:04|20504.31
13:07:05|20502.25
13:07:05|20500.56
13:07:07|20501.2
13:07:07|20501.99
13:07:09|20502.15
13:07:10|20502.91
13:07:11|20501.29
13:07:12|20502.51
13:07:13|20503.49
13:07:14|20503.49
13:07:15|20503.45
13:07:16|20502.87
13:07:17|20504.43
13:07:18|20502.17
13:07:19|20500.99
13:07:21|20501.54
13:07:21|20502.29
13:07:22|20501.82
13:07:23|20501.64
13:07:24|20501.13
13:07:25|20502.89
13:07:26|20501.68
13:07:27|20501.72
13:07:28|20501.75
13:07:30|20501.17
13:07:30|20499.03
13:07:31|20497.78
13:07:33|20498.58
13:07:33|20500.27
13:07:35|20498.7
13:07:35|20498.94
13:07:36|20500.47
13:07:38|20499.82
13:07:38|20499.7
13:07:40|20498.09
13:07:40|20498.48
13:07:41|20498.49
13:07:43|20498.14
13:07:44|20497.19
13:07:44|20497.68
13:07:45|20494.5
13:07:46|20493.24
13:07:47|20494.44
13:07:48|20493.35
13:07:50|20492.85
13:07:51|20493.21
13:07:51|20491.81
13:07:53|20491.86
13:07:54|20491.39
13:07:55|20492.42
13:07:55|20493.19
13:07:56|20491.53
13:07:58|20491.37
13:07:58|20491.37
13:08:00|20492.99
13:08:01|20493.63
13:08:01|20494.61
13:08:03|20493.
13:08:04|20494.58
13:08:05|20494.59
13:08:06|20495.52
13:08:06|20495.52
13:08:08|20494.8
13:08:09|20494.99
13:08:10|20495.99
13:08:11|20497.83
13:08:13|20497.49
13:08:13|20498.78
13:08:14|20498.61
13:08:16|20497.07
13:08:17|20494.26
13:08:18|20493.8
13:08:19|20495.12
13:08:20|20494.85
13:08:21|20494.49
13:08:22|20495.63
13:08:23|20498.97
13:08:24|20498.89
13:08:25|20499.06
13:08:26|20496.
13:08:27|20497.
13:08:28|20497.
13:08:29|20497.46
13:08:30|20497.49
13:08:31|20498.82
13:08:32|20498.66
13:08:33|20499.63
13:08:34|20498.1
13:08:35|20497.49
13:08:36|20499.65
13:08:37|20500.81
13:08:38|20500.65
13:08:39|20500.97
13:08:40|20502.39
13:08:41|20499.89
13:08:42|20499.68
13:08:43|20498.67
13:08:44|20499.33
13:08:45|20499.33
13:08:46|20499.33
13:08:47|20499.42
13:08:48|20501.91
13:08:49|20501.94
13:08:50|20502.01
13:08:51|20500.77
13:08:52|20501.2
13:08:53|20501.86
13:08:54|20501.88
13:08:55|20501.93
13:08:56|20501.43
13:08:57|20502.
13:08:58|20502.
13:08:59|20502.
13:09:00|20501.75
13:09:01|20502.65
13:09:02|20502.
13:09:03|20499.02
13:09:04|20499.95
13:09:05|20500.
13:09:06|20498.51
13:09:07|20499.19
13:09:08|20499.31
13:09:09|20500.54
13:09:11|20497.17
13:09:12|20498.34
13:09:13|20497.68
13:09:14|20499.43
13:09:15|20500.15
13:09:17|20498.52
13:09:17|20498.52
13:09:18|20499.39
13:09:19|20497.32
13:09:20|20498.6
13:09:21|20497.82
13:09:22|20497.82
13:09:23|20495.51
13:09:24|20496.04
13:09:25|20496.53
13:09:26|20497.71
13:09:27|20499.17
13:09:28|20498.02
13:09:29|20498.52
13:09:30|20498.52
13:09:31|20497.33
13:09:32|20497.41
13:09:33|20497.22
13:09:34|20498.
13:09:35|20497.34
13:09:36|20498.
13:09:37|20497.43
13:09:39|20497.43
13:09:40|20497.7
13:09:41|20498.04
13:09:41|20498.04
13:09:42|20497.81
13:09:43|20498.01
13:09:44|20497.67
13:09:45|20497.47
13:09:47|20497.48
13:09:48|20497.44
13:09:48|20496.3
13:09:50|20496.3
13:09:50|20498.96
13:09:52|20499.27
13:09:52|20498.21
13:09:53|20499.21
13:09:55|20499.79
13:09:55|20498.68
13:09:56|20498.68
13:09:58|20498.57
13:09:58|20498.41
13:09:59|20497.51
13:10:01|20497.87
13:10:01|20497.71
13:10:02|20497.71
13:10:03|20497.97
13:10:04|20497.96
13:10:06|20499.31
13:10:06|20498.6
13:10:07|20498.24
13:10:08|20499.89
13:10:09|20500.25
13:10:10|20500.35
13:10:12|20500.99
13:10:12|20501.14
13:10:13|20500.43
13:10:15|20501.85
13:10:16|20499.45
13:10:17|20501.1
13:10:18|20503.42
13:10:19|20500.94
13:10:20|20500.95
13:10:21|20499.83
13:10:22|20499.73
13:10:24|20499.94
13:10:24|20499.74
13:10:25|20500.54
13:10:26|20499.19
13:10:27|20500.34
13:10:28|20500.11
13:10:29|20500.11
13:10:30|20498.52
13:10:31|20498.89
13:10:32|20499.73
13:10:33|20499.76
13:10:34|20499.76
13:10:35|20500.16
13:10:36|20500.83
13:10:37|20501.61
13:10:38|20502.87
13:10:39|20501.64
13:10:40|20501.62
13:10:41|20503.78
13:10:42|20504.16
13:10:43|20504.61
13:10:44|20504.32
13:10:46|20504.33
13:10:47|20505.33
13:10:48|20503.86
13:10:49|20504.46
13:10:50|20505.24
13:10:51|20505.29
13:10:52|20504.68
13:10:53|20503.74
13:10:54|20504.58
13:10:55|20504.73
13:10:56|20505.73
13:10:57|20504.91
13:10:58|20505.66
13:10:59|20503.9
13:11:00|20503.89
13:11:01|20502.9
13:11:02|20502.9
13:11:03|20503.69
13:11:04|20503.09
13:11:05|20504.
13:11:06|20503.15
13:11:07|20503.92
13:11:08|20504.16
13:11:09|20504.24
13:11:10|20503.94
13:11:11|20501.76
13:11:13|20502.82
13:11:14|20502.82
13:11:15|20503.28
13:11:16|20503.15
13:11:18|20503.07
13:11:18|20501.83
13:11:19|20501.83
13:11:20|20503.23
13:11:21|20502.72
13:11:22|20502.7
13:11:23|20502.99
13:11:24|20502.23
13:11:25|20502.8
13:11:26|20502.79
13:11:27|20503.3
13:11:29|20503.3
13:11:30|20503.15
13:11:31|20502.59
13:11:33|20502.59
13:11:33|20503.11
13:11:35|20502.85
13:11:36|20503.11
13:11:36|20503.43
13:11:38|20503.93
13:11:39|20505.
13:11:40|20504.01
13:11:40|20504.77
13:11:42|20504.1
13:11:43|20503.65
13:11:43|20503.65
13:11:44|20504.69
13:11:46|20503.85
13:11:47|20504.
13:11:47|20504.86
13:11:49|20504.1
13:11:50|20505.69
13:11:51|20505.69
13:11:51|20505.2
13:11:53|20505.18
13:11:54|20505.67
13:11:55|20505.69
13:11:56|20507.17
13:11:57|20508.1
13:11:58|20507.04
13:11:59|20507.05
13:12:00|20506.55
13:12:01|20507.12
13:12:02|20507.3
13:12:03|20507.27
13:12:05|20507.61
13:12:06|20508.34
13:12:07|20506.62
13:12:07|20507.3
13:12:09|20507.14
13:12:09|20507.26
13:12:11|20506.57
13:12:12|20506.79
13:12:12|20506.9
13:12:14|20507.05
13:12:15|20507.34
13:12:16|20507.11
13:12:18|20506.98
13:12:18|20506.89
13:12:19|20506.98
13:12:20|20506.69
13:12:21|20506.75
13:12:22|20506.98
13:12:23|20507.65
13:12:24|20507.65
13:12:25|20506.71
13:12:26|20507.64
13:12:27|20507.51
13:12:28|20507.51
13:12:29|20506.75
13:12:30|20506.75
13:12:31|20506.23
13:12:32|20506.23
13:12:34|20505.
13:12:35|20505.03
13:12:36|20505.03
13:12:37|20504.98
13:12:38|20506.85
13:12:39|20506.84
13:12:40|20506.84
13:12:41|20506.85
13:12:42|20508.17
13:12:43|20506.85
13:12:44|20508.34
13:12:45|20508.57
13:12:46|20506.97
13:12:47|20507.57
13:12:48|20507.73
13:12:49|20507.73
13:12:50|20508.93
13:12:51|20507.86
13:12:52|20508.64
13:12:54|20507.91
13:12:54|20508.77
13:12:55|20509.
13:12:56|20508.9
13:12:57|20509.82
13:12:58|20509.71
13:12:59|20509.33
13:13:00|20509.56
13:13:01|20510.
13:13:02|20509.79
13:13:03|20508.53
13:13:04|20508.86
13:13:05|20509.19
13:13:06|20515.25
13:13:07|20514.27
13:13:08|20513.77
13:13:09|20514.78
13:13:10|20515.55
13:13:11|20515.09
13:13:12|20515.09
13:13:14|20516.41
13:13:15|20515.8
13:13:16|20516.05
13:13:17|20518.45
13:13:18|20518.46
13:13:19|20519.75
13:13:21|20519.73
13:13:21|20518.92
13:13:22|20524.25
13:13:23|20522.49
13:13:24|20522.15
13:13:26|20519.24
13:13:26|20519.36
13:13:27|20521.27
13:13:28|20520.99
13:13:29|20522.05
13:13:30|20522.37
13:13:32|20522.84
13:13:32|20521.09
13:13:33|20520.51
13:13:34|20521.04
13:13:35|20519.95
13:13:36|20519.04
13:13:37|20518.69
13:13:38|20518.69
13:13:39|20520.11
13:13:41|20521.82
13:13:41|20523.39
13:13:43|20522.31
13:13:43|20522.65
13:13:44|20522.9
13:13:45|20522.61
13:13:46|20523.19
13:13:47|20521.78
13:13:49|20522.06
13:13:50|20524.07
13:13:50|20525.73
13:13:52|20524.19
13:13:53|20526.7
13:13:54|20527.91
13:13:55|20530.25
13:13:56|20529.29
13:13:57|20529.42
13:13:58|20525.97
13:13:58|20527.03
13:13:59|20525.39
13:14:00|20528.11
13:14:02|20528.05
13:14:03|20526.45
13:14:04|20527.73
13:14:05|20527.57
13:14:05|20527.62
13:14:06|20527.62
13:14:07|20529.63
13:14:09|20529.09
13:14:10|20527.93
13:14:11|20527.23
13:14:11|20526.61
13:14:13|20524.91
13:14:13|20523.53
13:14:14|20522.96
13:14:16|20522.36
13:14:17|20520.14
13:14:19|20519.78
13:14:20|20520.24
13:14:20|20519.64
13:14:22|20519.37
13:14:23|20522.34
13:14:23|20521.05
13:14:24|20521.95
13:14:26|20521.04
13:14:26|20521.48
13:14:28|20523.73
13:14:28|20525.
13:14:30|20524.99
13:14:31|20524.73
13:14:31|20523.98
13:14:33|20524.46
13:14:34|20523.
13:14:35|20523.55
13:14:36|20523.35
13:14:37|20523.5
13:14:38|20523.89
13:14:39|20523.89
13:14:40|20523.89
13:14:41|20524.85
13:14:42|20523.95
13:14:43|20525.
13:14:44|20526.46
13:14:45|20525.67
13:14:46|20526.54
13:14:47|20527.63
13:14:47|20527.18
13:14:48|20526.69
13:14:49|20526.92
13:14:50|20526.57
13:14:52|20525.43
13:14:53|20526.09
13:14:54|20525.27
13:14:55|20526.07
13:14:55|20525.14
13:14:57|20525.02
13:14:58|20524.52
13:14:58|20524.72
13:15:00|20523.98
13:15:01|20525.83
13:15:02|20526.8
13:15:03|20526.48
13:15:04|20527.05
13:15:05|20527.75
13:15:05|20528.6
13:15:07|20527.08
13:15:08|20527.01
13:15:09|20527.94
13:15:10|20527.25
13:15:10|20529.14
13:15:12|20531.63
13:15:12|20532.
13:15:14|20532.
13:15:15|20530.67
13:15:15|20532.66
13:15:17|20534.97
13:15:18|20534.17
13:15:19|20534.42
13:15:20|20533.83
13:15:21|20533.58
13:15:22|20541.29
13:15:23|20541.28
13:15:24|20537.93
13:15:25|20537.22
13:15:26|20535.18
13:15:28|20532.1
13:15:28|20531.09
13:15:29|20530.51
13:15:31|20528.87
13:15:32|20530.62
13:15:33|20529.35
13:15:33|20527.
13:15:35|20527.14
13:15:35|20526.49
13:15:36|20527.59
13:15:37|20528.2
13:15:38|20529.53
13:15:40|20529.22
13:15:40|20529.22
13:15:42|20528.02
13:15:42|20525.51
13:15:43|20524.76
13:15:44|20526.9
13:15:45|20523.08
13:15:47|20521.96
13:15:47|20522.81
13:15:49|20523.17
13:15:50|20522.13
13:15:51|20521.19
13:15:51|20520.
13:15:53|20518.34
13:15:53|20518.79
13:15:54|20517.87
13:15:55|20518.8
13:15:57|20521.96
13:15:58|20518.66
13:15:58|20518.58
13:15:59|20518.28
13:16:00|20517.04
13:16:01|20517.68
13:16:03|20518.07
13:16:04|20518.82
13:16:04|20517.97
13:16:05|20520.42
13:16:06|20520.88
13:16:07|20521.32
13:16:08|20521.78
13:16:10|20521.05
13:16:10|20522.92
13:16:11|20522.69
13:16:12|20523.77
13:16:13|20522.03
13:16:14|20523.64
13:16:15|20522.38
13:16:16|20523.59
13:16:17|20522.35
13:16:19|20521.19
13:16:20|20523.56
13:16:21|20522.71
13:16:22|20524.24
13:16:23|20530.81
13:16:25|20529.74
13:16:26|20528.62
13:16:26|20528.13
13:16:28|20532.36
13:16:29|20532.12
13:16:30|20533.96
13:16:31|20533.37
13:16:32|20531.57
13:16:33|20532.41
13:16:34|20531.18
13:16:35|20529.27
13:16:36|20533.86
13:16:37|20531.59
13:16:38|20531.47
13:16:39|20533.78
13:16:40|20533.92
13:16:41|20534.31
13:16:42|20532.78
13:16:43|20531.88
13:16:44|20532.6
13:16:45|20532.67
13:16:46|20534.18
13:16:47|20535.05
13:16:48|20533.61
13:16:50|20534.03
13:16:50|20533.57
13:16:51|20533.66
13:16:52|20531.57
13:16:53|20532.5
13:16:54|20532.5
13:16:55|20532.43
13:16:56|20528.52
13:16:57|20528.72
13:16:58|20525.8
13:16:59|20528.13
13:17:01|20526.84
13:17:01|20526.41
13:17:02|20525.15
13:17:03|20525.29
13:17:04|20525.29
13:17:05|20525.6
13:17:06|20525.22
13:17:07|20524.01
13:17:08|20524.51
13:17:09|20523.6
13:17:11|20524.02
13:17:11|20523.66
13:17:12|20523.18
13:17:13|20521.4
13:17:15|20522.02
13:17:15|20521.63
13:17:17|20521.64
13:17:17|20523.44
13:17:19|20524.91
13:17:20|20523.79
13:17:21|20525.61
13:17:22|20526.61
13:17:24|20525.88
13:17:25|20524.87
13:17:26|20525.51
13:17:26|20524.87
13:17:28|20524.51
13:17:29|20527.37
13:17:30|20527.63
13:17:30|20527.49
13:17:31|20528.57
13:17:33|20528.52
13:17:34|20532.47
13:17:34|20531.41
13:17:36|20533.85
13:17:36|20533.49
13:17:38|20534.63
13:17:39|20534.27
13:17:40|20535.71
13:17:41|20535.91
13:17:42|20536.98
13:17:43|20538.32
13:17:44|20537.9
13:17:45|20537.49
13:17:46|20536.5
13:17:47|20533.53
13:17:48|20535.69
13:17:49|20535.72
13:17:50|20535.71
13:17:51|20537.49
13:17:52|20536.27
13:17:53|20535.58
13:17:54|20536.23
13:17:55|20535.94
13:17:56|20535.94
13:17:57|20535.02
13:17:58|20536.94
13:17:59|20537.02
13:18:00|20537.1
13:18:01|20539.84
13:18:02|20540.13
13:18:03|20539.1
13:18:04|20538.38
13:18:05|20538.27
13:18:06|20537.04
13:18:07|20536.99
13:18:08|20538.06
13:18:09|20540.21
13:18:10|20539.31
13:18:11|20537.75
13:18:12|20538.12
13:18:13|20540.87
13:18:14|20541.94
13:18:15|20541.26
13:18:16|20541.97
13:18:17|20540.93
13:18:18|20543.54
13:18:19|20541.31
13:18:21|20540.51
13:18:22|20540.5
13:18:23|20540.84
13:18:24|20540.84
13:18:25|20541.58
13:18:26|20539.46
13:18:28|20540.7
13:18:28|20541.59
13:18:29|20541.84
13:18:31|20547.8
13:18:32|20546.97
13:18:32|20548.58
13:18:33|20545.89
13:18:34|20546.62
13:18:36|20546.84
13:18:37|20546.74
13:18:38|20547.61
13:18:39|20547.55
13:18:40|20548.91
13:18:41|20549.88
13:18:42|20548.21
13:18:43|20546.98
13:18:44|20547.88
13:18:45|20551.92
13:18:46|20551.25
13:18:47|20553.69
13:18:48|20550.46
13:18:49|20554.16
13:18:50|20552.
13:18:51|20553.16
13:18:52|20552.41
13:18:53|20550.67
13:18:54|20553.15
13:18:55|20554.74
13:18:56|20552.74
13:18:57|20551.04
13:18:58|20551.65
13:18:59|20548.41
13:19:00|20548.05
13:19:01|20547.49
13:19:02|20546.58
13:19:03|20545.27
13:19:04|20544.08
13:19:05|20549.37
13:19:06|20550.5
13:19:07|20552.63
13:19:08|20555.56
13:19:09|20555.06
13:19:10|20554.48
13:19:11|20554.13
13:19:12|20555.22
13:19:13|20554.33
13:19:14|20553.42
13:19:15|20554.32
13:19:16|20552.75
13:19:17|20552.34
13:19:18|20550.17
13:19:19|20551.07
13:19:20|20553.09
13:19:21|20553.29
13:19:22|20555.51
13:19:23|20554.82
13:19:24|20555.86
13:19:26|20555.18
13:19:26|20556.97
13:19:28|20554.92
13:19:29|20555.89
13:19:30|20555.
13:19:31|20559.77
13:19:32|20561.53
13:19:33|20563.99
13:19:34|20565.09
13:19:35|20564.65
13:19:36|20565.27
13:19:37|20563.9
13:19:38|20567.66
13:19:39|20568.85
13:19:41|20570.35
13:19:41|20573.42
13:19:42|20571.17
13:19:43|20565.05
13:19:44|20569.61
13:19:46|20566.31
13:19:46|20564.67
13:19:47|20570.57
13:19:48|20571.63
13:19:49|20571.09
13:19:50|20571.88
13:19:51|20569.38
13:19:52|20566.87
13:19:53|20567.45
13:19:54|20566.56
13:19:55|20565.12
13:19:56|20565.58
13:19:57|20566.94
13:19:58|20566.49
13:19:59|20567.01
13:20:00|20566.24
13:20:01|20566.98
13:20:02|20564.
13:20:03|20564.95
13:20:04|20565.01
13:20:05|20566.63
13:20:06|20563.15
13:20:08|20566.66
13:20:08|20564.48
13:20:09|20564.
13:20:10|20562.42
13:20:11|20563.15
13:20:13|20559.27
13:20:13|20561.58
13:20:14|20559.23
13:20:15|20555.95
13:20:16|20553.64
13:20:17|20552.87
13:20:18|20553.57
13:20:19|20556.45
13:20:20|20558.94
13:20:22|20556.95
13:20:23|20556.95
13:20:24|20554.57
13:20:25|20553.81
13:20:26|20552.72
13:20:27|20551.65
13:20:28|20552.92
13:20:29|20554.13
13:20:30|20557.23
13:20:31|20555.29
13:20:32|20555.4
13:20:33|20550.25
13:20:34|20550.
13:20:35|20548.93
13:20:36|20547.84
13:20:37|20551.03
13:20:38|20545.47
13:20:39|20548.89
13:20:41|20547.78
13:20:41|20548.5
13:20:42|20546.63
13:20:43|20548.42
13:20:44|20546.38
13:20:45|20547.74
13:20:46|20547.97
13:20:47|20546.91
13:20:48|20548.68
13:20:49|20549.03
13:20:50|20548.36
13:20:52|20546.45
13:20:52|20549.02
13:20:53|20549.48
13:20:54|20550.
13:20:55|20548.86
13:20:57|20550.86
13:20:57|20552.42
13:20:58|20552.62
13:20:59|20551.58
13:21:00|20564.95
13:21:01|20565.14
13:21:02|20564.64
13:21:03|20561.17
13:21:04|20555.72
13:21:05|20557.79
13:21:06|20557.19
13:21:08|20557.73
13:21:09|20553.9
13:21:09|20556.14
13:21:10|20555.05
13:21:12|20552.58
13:21:13|20554.64
13:21:13|20550.01
13:21:15|20547.33
13:21:15|20547.76
13:21:16|20552.02
13:21:18|20549.5
13:21:18|20550.49
13:21:20|20551.78
13:21:20|20550.61
13:21:21|20548.9
13:21:23|20549.45
13:21:24|20547.76
13:21:26|20547.76
13:21:26|20547.76
13:21:27|20548.14
13:21:28|20548.06
13:21:29|20548.55
13:21:30|20548.38
13:21:31|20548.17
13:21:32|20550.12
13:21:34|20548.91
13:21:35|20552.12
13:21:36|20552.62
13:21:36|20552.16
13:21:37|20549.45
13:21:38|20549.95
13:21:40|20550.45
13:21:40|20553.82
13:21:42|20554.
13:21:43|20554.61
13:21:44|20552.65
13:21:44|20552.12
13:21:45|20554.28
13:21:47|20549.73
13:21:47|20548.59
13:21:48|20548.56
13:21:50|20551.27
13:21:51|20550.
13:21:52|20550.36
13:21:52|20548.87
13:21:53|20550.64
13:21:55|20550.78
13:21:56|20551.93
13:21:57|20550.88
13:21:58|20551.78
13:21:58|20551.88
13:21:59|20549.69
13:22:02|20551.82
13:22:02|20551.82
13:22:03|20550.63
13:22:04|20549.29
13:22:05|20549.37
13:22:06|20549.04
13:22:07|20549.27
13:22:08|20550.
13:22:09|20548.16
13:22:10|20551.6
13:22:11|20551.82
13:22:12|20552.99
13:22:13|20552.86
13:22:14|20552.54
13:22:15|20553.36
13:22:16|20551.94
13:22:18|20555.65
13:22:18|20554.48
13:22:19|20553.34
13:22:21|20551.92
13:22:22|20550.12
13:22:22|20554.43
13:22:24|20553.77
13:22:25|20556.31
13:22:26|20556.31
13:22:27|20555.78
13:22:28|20555.78
13:22:29|20556.31
13:22:30|20556.29
13:22:32|20556.47
13:22:33|20558.26
13:22:34|20558.25
13:22:35|20558.25
13:22:36|20556.38
13:22:37|20557.55
13:22:38|20557.54
13:22:39|20557.54
13:22:40|20556.58
13:22:41|20555.14
13:22:42|20554.76
13:22:43|20554.53
13:22:44|20554.53
13:22:45|20548.16
13:22:46|20550.24
13:22:47|20551.74
13:22:48|20551.74
13:22:49|20550.18
13:22:50|20550.68
13:22:51|20548.91
13:22:52|20549.59
13:22:53|20550.58
13:22:53|20548.65
13:22:55|20548.81
13:22:56|20548.4
13:22:57|20548.9
13:22:58|20549.07
13:22:59|20546.77
13:23:00|20544.8
13:23:02|20546.24
13:23:02|20546.02
13:23:03|20547.39
13:23:04|20545.74
13:23:05|20544.74
13:23:06|20543.19
13:23:07|20540.34
13:23:09|20541.49
13:23:09|20539.36
13:23:10|20538.73
13:23:13|20537.97
13:23:13|20537.41
13:23:14|20537.46
13:23:15|20537.81
13:23:16|20535.33
13:23:17|20535.49
13:23:19|20532.36
13:23:19|20535.11
13:23:20|20538.36
13:23:21|20540.95
13:23:22|20543.08
13:23:23|20540.2
13:23:25|20543.06
13:23:25|20541.24
13:23:27|20541.56
13:23:29|20542.46
13:23:29|20541.48
13:23:30|20540.75
13:23:31|20539.01
13:23:32|20539.72
13:23:34|20540.59
13:23:35|20539.29
13:23:36|20540.32
13:23:36|20538.89
13:23:37|20539.88
13:23:39|20539.02
13:23:40|20535.64
13:23:40|20537.07
13:23:42|20536.41
13:23:42|20534.38
13:23:44|20533.57
13:23:45|20535.38
13:23:46|20536.54
13:23:47|20537.02
13:23:48|20537.41
13:23:49|20536.73
13:23:50|20536.79
13:23:50|20538.01
13:23:52|20537.65
13:23:53|20537.65
13:23:54|20537.65
13:23:55|20537.65
13:23:56|20537.07
13:23:57|20537.1
13:23:58|20539.22
13:23:59|20537.39
13:24:00|20537.26
13:24:01|20535.
13:24:02|20536.27
13:24:03|20536.6
13:24:04|20531.74
13:24:05|20532.67
13:24:06|20533.18
13:24:07|20534.16
13:24:08|20533.78
13:24:09|20533.23
13:24:10|20533.18
13:24:11|20535.
13:24:12|20536.02
13:24:13|20534.37
13:24:14|20536.6
13:24:15|20534.29
13:24:16|20533.58
13:24:17|20533.01
13:24:18|20535.02
13:24:19|20533.42
13:24:20|20534.23
13:24:21|20538.39
13:24:22|20535.18
13:24:23|20536.6
13:24:24|20540.97
13:24:25|20541.2
13:24:26|20539.51
13:24:28|20539.39
13:24:29|20539.18
13:24:29|20538.38
13:24:31|20538.39
13:24:31|20539.83
13:24:33|20538.73
13:24:34|20538.22
13:24:34|20538.61
13:24:36|20539.1
13:24:37|20539.47
13:24:37|20539.47
13:24:39|20538.97
13:24:40|20538.6
13:24:40|20538.89
13:24:42|20539.4
13:24:43|20540.02
13:24:44|20539.58
13:24:45|20539.58
13:24:46|20540.04
13:24:47|20539.58
13:24:48|20540.48
13:24:49|20539.47
13:24:50|20538.07
13:24:51|20537.21
13:24:52|20538.77
13:24:53|20538.04
13:24:54|20538.93
13:24:55|20538.37
13:24:56|20536.03
13:24:57|20536.01
13:24:58|20536.01
13:24:59|20537.51
13:25:00|20536.48
13:25:01|20538.26
13:25:02|20536.92
13:25:03|20538.06
13:25:04|20537.73
13:25:05|20537.02
13:25:07|20538.49
13:25:07|20538.
13:25:08|20539.14
13:25:09|20540.54
13:25:10|20539.64
13:25:11|20537.01
13:25:12|20537.38
13:25:13|20536.99
13:25:14|20537.48
13:25:15|20537.96
13:25:16|20538.31
13:25:17|20538.
13:25:18|20537.43
13:25:19|20538.17
13:25:20|20538.17
13:25:21|20537.02
13:25:22|20537.28
13:25:23|20537.28
13:25:24|20536.07
13:25:25|20538.13
13:25:27|20538.13
13:25:27|20539.4
13:25:29|20539.22
13:25:30|20538.79
13:25:31|20541.59
13:25:32|20542.21
13:25:32|20540.
13:25:34|20539.65
13:25:35|20540.
13:25:36|20538.71
13:25:37|20540.13
13:25:38|20539.99
13:25:39|20539.65
13:25:40|20540.64
13:25:41|20541.58
13:25:42|20541.16
13:25:43|20541.
13:25:44|20540.19
13:25:45|20540.7
13:25:46|20540.
13:25:47|20537.04
13:25:48|20538.85
13:25:49|20538.89
13:25:50|20538.89
13:25:51|20538.96
13:25:53|20537.68
13:25:53|20535.01
13:25:54|20536.54
13:25:55|20535.79
13:25:57|20535.01
13:25:57|20535.01
13:25:58|20535.05
13:25:59|20536.02
13:26:00|20531.25
13:26:01|20532.1
13:26:03|20532.6
13:26:03|20536.15
13:26:04|20534.36
13:26:05|20534.34
13:26:06|20534.14
13:26:07|20533.06
13:26:09|20533.16
13:26:09|20533.08
13:26:10|20532.79
13:26:11|20533.49
13:26:12|20536.48
13:26:14|20535.4
13:26:14|20535.52
13:26:15|20534.7
13:26:16|20535.49
13:26:17|20533.39
13:26:18|20534.71
13:26:19|20534.77
13:26:20|20535.3
13:26:21|20535.93
13:26:22|20539.78
13:26:24|20540.71
13:26:24|20540.33
13:26:25|20542.42
13:26:26|20542.81
13:26:27|20541.48
13:26:29|20540.99
13:26:30|20540.5
13:26:31|20541.54
13:26:32|20540.42
13:26:33|20540.12
13:26:34|20540.1
13:26:35|20540.15
13:26:36|20540.15
13:26:37|20540.9
13:26:38|20540.31
13:26:40|20539.66
13:26:40|20532.93
13:26:41|20536.2
13:26:42|20534.86
13:26:43|20534.86
13:26:44|20536.79
13:26:46|20538.46
13:26:46|20537.96
13:26:47|20537.99
13:26:48|20537.99
13:26:49|20538.27
13:26:50|20538.08
13:26:51|20537.25
13:26:52|20538.55
13:26:53|20539.09
13:26:54|20538.12
13:26:55|20538.83
13:26:57|20538.83
13:26:57|20540.
13:26:58|20538.49
13:26:59|20537.44
13:27:00|20539.42
13:27:02|20538.22
13:27:03|20537.42
13:27:04|20537.58
13:27:05|20535.29
13:27:06|20534.59
13:27:07|20535.35
13:27:08|20536.44
13:27:09|20540.68
13:27:10|20538.53
13:27:11|20539.03
13:27:12|20539.33
13:27:13|20539.85
13:27:14|20539.83
13:27:15|20542.
13:27:16|20546.75
13:27:17|20548.03
13:27:19|20547.7
13:27:20|20548.43
13:27:21|20551.27
13:27:22|20549.96
13:27:23|20546.79
13:27:24|20546.79
13:27:25|20546.88
13:27:26|20546.
13:27:27|20546.22
13:27:28|20546.22
13:27:30|20546.22
13:27:30|20546.81
13:27:31|20547.55
13:27:32|20548.51
13:27:33|20547.72
13:27:34|20547.72
13:27:36|20548.04
13:27:36|20548.46
13:27:38|20547.72
13:27:38|20546.47
13:27:40|20544.84
13:27:41|20545.31
13:27:41|20547.03
13:27:43|20546.2
13:27:44|20547.57
13:27:44|20546.58
13:27:46|20547.82
13:27:46|20547.54
13:27:47|20547.41
13:27:48|20547.55
13:27:50|20547.53
13:27:51|20548.
13:27:51|20547.64
13:27:53|20548.35
13:27:54|20549.24
13:27:55|20547.48
13:27:56|20548.56
13:27:57|20549.29
13:27:58|20547.86
13:27:59|20547.24
13:28:00|20544.8
13:28:00|20545.35
13:28:02|20545.65
13:28:02|20545.04
13:28:04|20544.83
13:28:05|20543.9
13:28:06|20543.53
13:28:07|20540.7
13:28:08|20542.93
13:28:09|20544.94
13:28:10|20544.85
13:28:11|20544.85
13:28:12|20544.85
13:28:13|20542.63
13:28:14|20542.63
13:28:14|20543.23
13:28:16|20544.17
13:28:17|20544.67
13:28:18|20545.17
13:28:19|20544.65
13:28:20|20541.69
13:28:21|20544.59
13:28:22|20543.91
13:28:23|20543.66
13:28:23|20543.27
13:28:24|20542.
13:28:26|20543.65
13:28:27|20543.03
13:28:28|20541.52
13:28:29|20539.9
13:28:30|20540.93
13:28:31|20541.
13:28:33|20542.08
13:28:33|20540.62
13:28:34|20541.52
13:28:35|20541.13
13:28:36|20541.67
13:28:38|20542.5
13:28:38|20541.37
13:28:41|20541.34
13:28:41|20540.75
13:28:42|20541.2
13:28:43|20542.44
13:28:45|20541.92
13:28:46|20542.41
13:28:47|20542.49
13:28:47|20543.11
13:28:48|20541.74
13:28:49|20538.11
13:28:51|20542.19
13:28:52|20542.19
13:28:53|20541.59
13:28:54|20541.48
13:28:55|20541.83
13:28:56|20536.75
13:28:57|20537.08
13:28:58|20537.18
13:28:59|20537.14
13:29:00|20536.95
13:29:01|20535.66
13:29:02|20535.61
13:29:03|20535.58
13:29:04|20533.33
13:29:05|20533.98
13:29:06|20535.2
13:29:07|20536.39
13:29:08|20537.15
13:29:09|20537.09
13:29:10|20537.7
13:29:11|20537.64
13:29:12|20537.64
13:29:13|20537.64
13:29:14|20537.64
13:29:15|20536.65
13:29:16|20536.95
13:29:17|20537.
13:29:18|20537.
13:29:19|20535.67
13:29:20|20535.22
13:29:21|20534.83
13:29:22|20534.83
13:29:23|20536.07
13:29:24|20534.58
13:29:25|20534.52
13:29:26|20534.52
13:29:27|20534.
13:29:28|20533.67
13:29:29|20533.
13:29:30|20532.93
13:29:32|20532.92
13:29:32|20532.23
13:29:33|20533.04
13:29:34|20531.58
13:29:35|20532.17
13:29:36|20532.45
13:29:37|20531.79
13:29:38|20531.48
13:29:39|20531.37
13:29:40|20528.
13:29:41|20528.09
13:29:43|20531.
13:29:43|20530.79
13:29:44|20530.4
13:29:45|20531.39
13:29:46|20531.86
13:29:48|20531.37
13:29:48|20531.01
13:29:50|20531.32
13:29:50|20529.04
13:29:51|20530.
13:29:52|20529.31
13:29:53|20529.02
13:29:54|20529.02
13:29:56|20528.8
13:29:56|20527.02
13:29:57|20526.72
13:29:59|20527.9
13:30:00|20529.12
13:30:00|20530.
13:30:01|20530.31
13:30:02|20530.74
13:30:03|20530.1
13:30:04|20529.99
13:30:06|20527.31
13:30:07|20527.16
13:30:08|20527.94
13:30:09|20527.94
13:30:10|20522.54
13:30:11|20523.99
13:30:12|20524.66
13:30:13|20527.49
13:30:13|20526.87
13:30:15|20526.19
13:30:15|20528.55
13:30:17|20526.42
13:30:18|20525.92
13:30:19|20525.78
13:30:20|20523.96
13:30:21|20523.63
13:30:22|20523.
13:30:23|20524.15
13:30:24|20524.8
13:30:25|20528.48
13:30:26|20528.55
13:30:27|20527.52
13:30:28|20527.93
13:30:29|20526.2
13:30:30|20525.65
13:30:31|20524.53
13:30:32|20525.67
13:30:33|20525.67
13:30:35|20526.03
13:30:36|20528.
13:30:36|20527.71
13:30:38|20527.47
13:30:39|20527.53
13:30:40|20528.45
13:30:41|20527.82
13:30:42|20532.
13:30:43|20532.16
13:30:44|20533.81
13:30:45|20534.01
13:30:46|20534.51
13:30:47|20536.34
13:30:48|20537.3
13:30:50|20537.02
13:30:50|20538.21
13:30:51|20538.31
13:30:52|20539.02
13:30:53|20539.02
13:30:54|20539.41
13:30:56|20538.28
13:30:57|20538.22
13:30:57|20537.15
13:30:59|20537.41
13:30:59|20536.85
13:31:01|20537.34
13:31:02|20539.09
13:31:02|20539.63
13:31:03|20539.38
13:31:05|20542.97
13:31:05|20541.65
13:31:07|20542.14
13:31:08|20541.23
13:31:08|20542.45
13:31:10|20543.1
13:31:11|20541.
13:31:12|20540.28
13:31:13|20541.56
13:31:14|20541.56
13:31:15|20540.88
13:31:16|20540.88
13:31:17|20541.17
13:31:18|20540.31
13:31:19|20541.56
13:31:20|20543.08
13:31:21|20541.4
13:31:22|20541.26
13:31:23|20540.01
13:31:24|20540.01
13:31:25|20542.04
13:31:26|20541.29
13:31:27|20542.53
13:31:28|20541.99
13:31:29|20540.82
13:31:30|20540.02
13:31:31|20541.32
13:31:32|20542.
13:31:34|20542.
13:31:34|20540.59
13:31:35|20540.96
13:31:37|20542.6
13:31:37|20543.08
13:31:39|20543.08
13:31:40|20543.19
13:31:41|20543.04
13:31:43|20541.92
13:31:43|20541.39
13:31:44|20543.02
13:31:45|20541.33
13:31:46|20541.83
13:31:47|20544.36
13:31:48|20544.66
13:31:49|20545.21
13:31:50|20546.03
13:31:51|20546.37
13:31:52|20545.03
13:31:53|20544.66
13:31:54|20544.21
13:31:55|20543.88
13:31:56|20544.27
13:31:57|20543.77
13:31:58|20545.25
13:31:59|20544.09
13:32:00|20543.99
13:32:01|20543.29
13:32:02|20543.18
13:32:03|20540.77
13:32:04|20540.79
13:32:06|20539.78
13:32:07|20541.85
13:32:07|20538.42
13:32:09|20538.21
13:32:09|20538.93
13:32:10|20539.59
13:32:11|20539.98
13:32:13|20539.19
13:32:13|20539.69
13:32:15|20538.45
13:32:15|20538.95
13:32:17|20539.48
13:32:18|20540.3
13:32:18|20541.33
13:32:19|20541.08
13:32:21|20538.83
13:32:21|20540.96
13:32:23|20542.71
13:32:24|20542.35
13:32:25|20541.67
13:32:25|20541.81
13:32:26|20542.02
13:32:27|20541.27
13:32:28|20542.
13:32:30|20541.63
13:32:30|20542.85
13:32:32|20543.24
13:32:33|20540.71
13:32:35|20540.48
13:32:36|20540.48
13:32:37|20540.29
13:32:38|20539.39
13:32:38|20539.5
13:32:40|20541.86
13:32:40|20539.65
13:32:41|20539.65
13:32:43|20541.
13:32:43|20541.
13:32:44|20541.53
13:32:45|20540.01
13:32:47|20540.05
13:32:48|20541.58
13:32:49|20540.85
13:32:50|20540.85
13:32:51|20540.17
13:32:52|20539.89
13:32:53|20539.88
13:32:54|20540.62
13:32:55|20539.8
13:32:56|20538.77
13:32:57|20538.
13:32:58|20536.53
13:32:59|20537.
13:33:00|20538.35
13:33:01|20538.35
13:33:02|20537.01
13:33:03|20536.94
13:33:05|20536.32
13:33:05|20538.75
13:33:06|20538.18
13:33:07|20537.74
13:33:08|20537.13
13:33:09|20537.13
13:33:10|20538.93
13:33:11|20538.75
13:33:13|20538.64
13:33:14|20541.76
13:33:15|20541.99
13:33:16|20541.66
13:33:17|20542.95
13:33:18|20542.25
13:33:19|20543.01
13:33:20|20541.21
13:33:21|20540.34
13:33:21|20541.15
13:33:23|20541.25
13:33:23|20541.25
13:33:24|20541.93
13:33:26|20542.84
13:33:27|20542.83
13:33:28|20542.34
13:33:28|20541.51
13:33:30|20541.51
13:33:30|20541.51
13:33:32|20541.25
13:33:33|20541.22
13:33:34|20542.59
13:33:35|20543.57
13:33:35|20542.67
13:33:37|20542.55
13:33:39|20542.67
13:33:39|20544.25
13:33:41|20545.64
13:33:42|20543.81
13:33:42|20544.49
13:33:43|20544.38
13:33:44|20544.32
13:33:46|20544.1
13:33:47|20544.31
13:33:48|20544.2
13:33:49|20544.32
13:33:50|20543.26
13:33:51|20541.83
13:33:51|20541.96
13:33:52|20543.07
13:33:54|20543.07
13:33:55|20541.48
13:33:56|20541.84
13:33:57|20542.25
13:33:58|20542.16
13:33:59|20540.75
13:34:00|20540.43
13:34:01|20539.62
13:34:02|20540.53
13:34:03|20540.56
13:34:04|20539.35
13:34:05|20538.59
13:34:06|20538.76
13:34:07|20537.57
13:34:08|20537.05
13:34:09|20537.01
13:34:10|20537.22
13:34:11|20537.32
13:34:12|20537.05
13:34:13|20536.99
13:34:14|20537.69
13:34:15|20539.01
13:34:16|20537.89
13:34:17|20538.19
13:34:18|20538.49
13:34:19|20538.97
13:34:20|20538.96
13:34:21|20538.04
13:34:22|20537.85
13:34:23|20539.76
13:34:24|20539.25
13:34:25|20541.34
13:34:26|20539.56
13:34:27|20540.49
13:34:28|20540.49
13:34:29|20540.22
13:34:30|20541.06
13:34:31|20541.05
13:34:32|20540.
13:34:33|20540.08
13:34:34|20540.03
13:34:35|20540.03
13:34:37|20540.88
13:34:38|20540.92
13:34:39|20541.3
13:34:39|20541.26
13:34:41|20540.44
13:34:42|20542.43
13:34:43|20541.89
13:34:44|20540.8
13:34:45|20540.8
13:34:46|20540.8
13:34:47|20540.8
13:34:48|20541.44
13:34:49|20540.73
13:34:50|20542.1
13:34:51|20541.6
13:34:52|20540.03
13:34:53|20540.03
13:34:55|20544.18
13:34:55|20540.5
13:34:56|20540.1
13:34:57|20540.15
13:34:58|20540.15
13:34:59|20541.68
13:35:00|20541.68
13:35:01|20541.65
13:35:02|20542.91
13:35:03|20544.56
13:35:04|20544.55
13:35:06|20545.
13:35:06|20544.74
13:35:07|20545.94
13:35:09|20545.74
13:35:09|20545.16
13:35:11|20546.61
13:35:12|20544.44
13:35:13|20544.52
13:35:13|20544.28
13:35:15|20544.
13:35:16|20542.93
13:35:17|20543.82
13:35:18|20539.82
13:35:19|20540.97
13:35:20|20543.45
13:35:21|20542.42
13:35:22|20541.46
13:35:23|20541.75
13:35:24|20540.67
13:35:25|20542.
13:35:26|20539.23
13:35:27|20539.68
13:35:28|20538.79
13:35:29|20539.34
13:35:30|20538.97
13:35:31|20539.69
13:35:32|20539.36
13:35:33|20538.83
13:35:34|20538.76
13:35:35|20538.76
13:35:36|20537.43
13:35:37|20537.47
13:35:39|20536.95
13:35:39|20536.2
13:35:40|20533.37
13:35:41|20533.65
13:35:42|20534.98
13:35:43|20534.38
13:35:45|20534.02
13:35:46|20534.44
13:35:47|20535.72
13:35:48|20536.69
13:35:49|20536.01
13:35:50|20535.05
13:35:51|20536.49
13:35:52|20535.32
13:35:52|20535.32
13:35:54|20535.4
13:35:55|20537.86
13:35:56|20537.95
13:35:57|20539.34
13:35:58|20539.12
13:35:59|20539.22
13:35:59|20536.85
13:36:01|20538.97
13:36:02|20538.73
13:36:03|20538.49
13:36:04|20538.49
13:36:05|20538.64
13:36:05|20538.83
13:36:07|20539.63
13:36:08|20540.
13:36:09|20539.47
13:36:10|20539.18
13:36:10|20539.36
13:36:12|20538.05
13:36:13|20536.87
13:36:14|20536.49
13:36:15|20536.77
13:36:16|20536.87
13:36:17|20537.14
13:36:18|20537.14
13:36:19|20537.25
13:36:20|20537.14
13:36:21|20537.14
13:36:23|20537.14
13:36:24|20535.62
13:36:24|20534.99
13:36:26|20534.8
13:36:27|20532.29
13:36:27|20532.5
13:36:28|20531.14
13:36:30|20530.81
13:36:31|20531.33
13:36:32|20532.19
13:36:32|20533.01
13:36:34|20531.57
13:36:35|20532.1
13:36:35|20532.09
13:36:37|20532.57
13:36:38|20531.17
13:36:39|20531.64
13:36:41|20530.55
13:36:42|20530.74
13:36:43|20530.72
13:36:44|20529.95
13:36:45|20530.43
13:36:46|20530.68
13:36:47|20532.66
13:36:48|20532.31
13:36:49|20530.97
13:36:50|20531.34
13:36:50|20531.28
13:36:52|20531.
13:36:53|20529.46
13:36:53|20528.79
13:36:55|20525.96
13:36:56|20528.65
13:36:57|20528.7
13:36:59|20527.54
13:36:59|20526.21
13:37:01|20528.18
13:37:02|20528.18
13:37:02|20527.8
13:37:03|20526.5
13:37:05|20526.75
13:37:05|20526.16
13:37:06|20525.51
13:37:08|20526.63
13:37:09|20527.92
13:37:09|20528.32
13:37:11|20528.32
13:37:12|20526.87
13:37:12|20527.03
13:37:13|20533.
13:37:14|20533.57
13:37:15|20533.03
13:37:17|20535.18
13:37:17|20533.57
13:37:19|20533.57
13:37:19|20532.45
13:37:21|20531.08
13:37:22|20531.35
13:37:22|20531.41
13:37:24|20532.21
13:37:25|20526.77
13:37:25|20528.98
13:37:26|20527.25
13:37:27|20526.15
13:37:29|20525.33
13:37:29|20526.89
13:37:30|20525.48
13:37:32|20521.1
13:37:33|20520.69
13:37:34|20521.72
13:37:35|20520.
13:37:36|20520.27
13:37:37|20520.51
13:37:38|20519.2
13:37:40|20522.28
13:37:40|20520.99
13:37:41|20523.
13:37:42|20523.52
13:37:44|20523.5
13:37:44|20524.02
13:37:45|20524.52
13:37:46|20525.5
13:37:47|20524.25
13:37:48|20524.28
13:37:49|20524.45
13:37:50|20523.01
13:37:51|20523.53
13:37:53|20523.48
13:37:53|20524.86
13:37:55|20526.7
13:37:56|20527.22
13:37:58|20527.39
13:37:59|20527.22
13:38:00|20527.36
13:38:01|20526.89
13:38:02|20527.07
13:38:03|20526.74
13:38:03|20530.3
13:38:05|20530.55
13:38:06|20529.35
13:38:07|20529.25
13:38:08|20529.57
13:38:10|20529.09
13:38:10|20530.48
13:38:12|20530.77
13:38:12|20529.37
13:38:13|20528.12
13:38:14|20528.13
13:38:16|20527.63
13:38:17|20525.98
13:38:17|20527.72
13:38:19|20526.95
13:38:19|20526.56
13:38:20|20527.86
13:38:21|20524.98
13:38:23|20524.15
13:38:23|20523.92
13:38:24|20524.46
13:38:26|20524.27
13:38:27|20525.52
13:38:28|20524.83
13:38:29|20525.44
13:38:30|20525.76
13:38:31|20527.19
13:38:32|20527.99
13:38:32|20528.26
13:38:34|20529.44
13:38:35|20528.08
13:38:36|20528.08
13:38:36|20527.09
13:38:38|20527.09
13:38:38|20526.32
13:38:40|20528.26
13:38:41|20529.28
13:38:43|20529.1
13:38:44|20529.11
13:38:45|20529.47
13:38:46|20529.47
13:38:47|20530.46
13:38:48|20529.5
13:38:49|20529.5
13:38:50|20529.
13:38:51|20528.34
13:38:52|20528.01
13:38:53|20528.01
13:38:54|20528.14
13:38:55|20529.39
13:38:56|20528.89
13:38:57|20527.51
13:38:58|20526.95
13:38:59|20526.94
13:39:00|20526.92
13:39:01|20527.27
13:39:02|20527.87
13:39:03|20528.32
13:39:04|20529.89
13:39:05|20528.39
13:39:06|20528.39
13:39:07|20528.98
13:39:09|20527.83
13:39:09|20528.17
13:39:10|20528.34
13:39:11|20526.21
13:39:12|20528.56
13:39:14|20527.87
13:39:14|20529.22
13:39:15|20528.16
13:39:17|20528.78
13:39:18|20528.78
13:39:19|20529.
13:39:19|20528.34
13:39:20|20529.47
13:39:21|20532.44
13:39:22|20530.61
13:39:24|20528.28
13:39:25|20528.44
13:39:25|20528.47
13:39:26|20528.47
13:39:27|20528.47
13:39:28|20528.72
13:39:29|20530.19
13:39:31|20531.69
13:39:31|20531.68
13:39:33|20531.48
13:39:34|20530.96
13:39:34|20530.21
13:39:36|20531.7
13:39:37|20531.92
13:39:38|20532.39
13:39:39|20531.92
13:39:40|20530.23
13:39:41|20534.19
13:39:43|20533.78
13:39:44|20534.59
13:39:45|20534.87
13:39:46|20526.4
13:39:47|20528.09
13:39:48|20529.72
13:39:49|20529.26
13:39:50|20529.
13:39:51|20531.23
13:39:52|20530.33
13:39:53|20525.62
13:39:54|20525.65
13:39:55|20525.54
13:39:56|20527.93
13:39:57|20526.83
13:39:58|20526.85
13:39:59|20527.86
13:40:00|20528.71
13:40:01|20529.21
13:40:02|20527.89
13:40:03|20528.2
13:40:05|20528.2
13:40:05|20528.01
13:40:07|20528.53
13:40:08|20528.78
13:40:09|20528.21
13:40:10|20528.49
13:40:11|20528.05
13:40:13|20527.61
13:40:13|20528.98
13:40:14|20528.59
13:40:15|20531.13
13:40:16|20532.72
13:40:17|20532.59
13:40:19|20531.63
13:40:20|20530.82
13:40:21|20531.47
13:40:21|20531.57
13:40:22|20531.
13:40:23|20532.55
13:40:25|20531.46
13:40:25|20531.47
13:40:26|20532.28
13:40:28|20532.58
13:40:28|20533.01
13:40:30|20532.34
13:40:31|20532.84
13:40:32|20533.11
13:40:33|20533.11
13:40:33|20534.23
13:40:34|20534.89
13:40:36|20534.87
13:40:36|20534.87
13:40:37|20535.23
13:40:38|20534.66
13:40:39|20534.85
13:40:40|20534.46
13:40:42|20535.
13:40:43|20534.69
13:40:44|20534.84
13:40:46|20534.75
13:40:46|20536.82
13:40:48|20538.69
13:40:48|20537.93
13:40:49|20538.01
13:40:50|20536.56
13:40:51|20536.97
13:40:53|20536.11
13:40:53|20535.3
13:40:54|20535.45
13:40:55|20534.89
13:40:56|20534.89
13:40:58|20534.87
13:40:58|20534.87
13:41:00|20535.36
13:41:01|20535.68
13:41:02|20535.68
13:41:03|20535.83
13:41:03|20535.83
13:41:04|20535.59
13:41:05|20535.59
13:41:06|20538.
13:41:07|20538.
13:41:08|20537.68
13:41:10|20538.88
13:41:11|20534.98
13:41:11|20534.69
13:41:13|20535.72
13:41:13|20534.98
13:41:15|20534.67
13:41:16|20534.67
13:41:17|20535.48
13:41:18|20535.79
13:41:19|20535.78
13:41:19|20535.78
13:41:21|20534.17
13:41:22|20535.04
13:41:23|20535.03
13:41:23|20537.45
13:41:25|20535.72
13:41:26|20535.72
13:41:27|20535.72
13:41:28|20536.31
13:41:28|20536.31
13:41:30|20534.29
13:41:31|20534.23
13:41:32|20535.27
13:41:33|20536.7
13:41:34|20535.78
13:41:35|20536.69
13:41:36|20537.32
13:41:37|20536.32
13:41:38|20537.06
13:41:39|20535.12
13:41:40|20535.02
13:41:41|20535.02
13:41:42|20535.02
13:41:44|20536.02
13:41:45|20536.92
13:41:45|20536.46
13:41:47|20536.2
13:41:48|20536.52
13:41:49|20536.4
13:41:50|20536.58
13:41:51|20535.91
13:41:52|20537.14
13:41:53|20537.14
13:41:54|20537.25
13:41:55|20537.25
13:41:57|20537.4
13:41:58|20537.07
13:41:58|20535.69
13:41:59|20536.29
13:42:01|20536.73
13:42:01|20536.67
13:42:02|20537.6
13:42:04|20537.6
13:42:04|20537.6
13:42:05|20536.29
13:42:06|20536.29
13:42:07|20536.29
13:42:08|20535.97
13:42:09|20537.02
13:42:11|20537.31
13:42:11|20538.02
13:42:12|20537.26
13:42:14|20538.54
13:42:14|20538.92
13:42:16|20539.98
13:42:17|20540.
13:42:17|20540.
13:42:18|20538.81
13:42:20|20539.36
13:42:21|20539.
13:42:22|20539.76
13:42:23|20539.99
13:42:24|20542.11
13:42:25|20540.92
13:42:26|20541.45
13:42:27|20541.73
13:42:28|20541.75
13:42:28|20540.35
13:42:30|20540.12
13:42:31|20538.
13:42:32|20538.17
13:42:33|20539.28
13:42:34|20539.21
13:42:35|20538.67
13:42:36|20538.72
13:42:36|20538.69
13:42:38|20538.6
13:42:38|20534.52
13:42:40|20536.97
13:42:40|20536.55
13:42:42|20537.18
13:42:43|20537.92
13:42:44|20536.64
13:42:45|20538.22
13:42:46|20537.76
13:42:47|20536.09
13:42:48|20539.76
13:42:49|20539.4
13:42:50|20536.88
13:42:51|20536.4
13:42:52|20535.9
13:42:53|20535.45
13:42:54|20534.55
13:42:55|20534.78
13:42:56|20535.47
13:42:58|20534.8
13:42:58|20534.25
13:42:59|20533.91
13:43:01|20534.12
13:43:02|20535.22
13:43:02|20532.6
13:43:04|20535.28
13:43:04|20535.29
13:43:06|20535.57
13:43:06|20535.06
13:43:07|20534.22
13:43:08|20535.44
13:43:10|20535.3
13:43:10|20535.45
13:43:12|20535.67
13:43:12|20537.68
13:43:13|20537.6
13:43:14|20537.73
13:43:15|20536.68
13:43:17|20536.83
13:43:18|20536.36
13:43:18|20536.37
13:43:20|20535.66
13:43:20|20536.98
13:43:21|20538.9
13:43:23|20537.62
13:43:23|20537.38
13:43:24|20536.69
13:43:26|20536.
13:43:26|20536.56
13:43:27|20536.91
13:43:28|20537.45
13:43:29|20537.35
13:43:30|20537.35
13:43:31|20538.01
13:43:32|20537.55
13:43:33|20537.49
13:43:34|20536.33
13:43:35|20536.91
13:43:36|20538.18
13:43:37|20535.57
13:43:38|20536.75
13:43:39|20537.11
13:43:40|20536.05
13:43:42|20536.14
13:43:42|20535.3
13:43:43|20537.14
13:43:45|20536.67
13:43:46|20536.22
13:43:47|20535.61
13:43:48|20535.94
13:43:49|20534.22
13:43:50|20534.44
13:43:51|20533.41
13:43:52|20534.81
13:43:53|20534.81
13:43:54|20536.37
13:43:55|20535.19
13:43:56|20535.11
13:43:57|20535.09
13:43:58|20533.81
13:43:59|20534.46
13:44:00|20535.58
13:44:01|20535.04
13:44:02|20536.13
13:44:03|20535.37
13:44:04|20535.65
13:44:05|20535.65
13:44:06|20536.84
13:44:07|20536.74
13:44:08|20536.92
13:44:09|20536.92
13:44:10|20534.63
13:44:11|20533.69
13:44:12|20535.44
13:44:13|20535.44
13:44:14|20533.75
13:44:15|20531.1
13:44:16|20527.79
13:44:17|20529.4
13:44:18|20528.05
13:44:19|20528.22
13:44:20|20528.22
13:44:21|20529.8
13:44:22|20530.
13:44:23|20528.92
13:44:24|20530.18
13:44:25|20530.18
13:44:26|20531.16
13:44:27|20530.18
13:44:28|20528.83
13:44:29|20528.12
13:44:30|20528.27
13:44:31|20526.68
13:44:32|20524.44
13:44:35|20522.74
13:44:36|20522.56
13:44:36|20525.63
13:44:37|20525.78
13:44:38|20525.96
13:44:39|20527.04
13:44:40|20527.04
13:44:41|20526.22
13:44:42|20526.22
13:44:43|20531.62
13:44:44|20528.67
13:44:45|20531.98
13:44:47|20533.2
13:44:48|20532.69
13:44:49|20532.69
13:44:50|20532.69
13:44:51|20532.69
13:44:52|20532.
13:44:53|20532.53
13:44:54|20529.14
13:44:56|20529.58
13:44:56|20529.48
13:44:57|20529.99
13:44:58|20529.99
13:44:59|20528.69
13:45:00|20530.93
13:45:01|20529.29
13:45:02|20527.84
13:45:03|20527.5
13:45:04|20527.76
13:45:05|20527.
13:45:06|20527.26
13:45:07|20528.16
13:45:08|20527.03
13:45:09|20527.14
13:45:10|20528.79
13:45:11|20526.07
13:45:12|20525.77
13:45:13|20526.73
13:45:14|20524.99
13:45:16|20524.04
13:45:16|20524.69
13:45:17|20521.63
13:45:18|20522.13
13:45:19|20522.87
13:45:21|20522.84
13:45:22|20523.04
13:45:22|20523.41
13:45:23|20523.91
13:45:25|20523.91
13:45:25|20524.89
13:45:27|20524.93
13:45:27|20525.73
13:45:28|20526.15
13:45:29|20525.54
13:45:30|20526.3
13:45:31|20526.27
13:45:33|20525.79
13:45:33|20526.18
13:45:34|20525.66
13:45:35|20526.07
13:45:36|20526.94
13:45:37|20527.26
13:45:38|20526.66
13:45:39|20528.
13:45:40|20528.14
13:45:41|20529.11
13:45:43|20529.12
13:45:44|20528.49
13:45:45|20529.6
13:45:45|20528.63
13:45:47|20528.27
13:45:48|20527.15
13:45:49|20528.16
13:45:51|20526.76
13:45:51|20527.85
13:45:52|20527.21
13:45:53|20526.75
13:45:54|20526.76
13:45:55|20524.35
13:45:56|20524.83
13:45:57|20524.24
13:45:58|20525.2
13:46:00|20526.03
13:46:00|20526.07
13:46:02|20526.48
13:46:03|20527.08
13:46:04|20527.9
13:46:05|20528.43
13:46:06|20527.95
13:46:06|20525.53
13:46:07|20525.79
13:46:08|20527.43
13:46:09|20528.71
13:46:11|20528.75
13:46:12|20529.05
13:46:12|20529.05
13:46:13|20527.97
13:46:14|20528.5
13:46:15|20528.5
13:46:17|20528.8
13:46:17|20527.6
13:46:18|20528.09
13:46:19|20528.09
13:46:20|20528.28
13:46:21|20527.37
13:46:22|20527.23
13:46:24|20526.9
13:46:24|20527.32
13:46:25|20529.01
13:46:27|20528.95
13:46:27|20527.85
13:46:28|20527.54
13:46:30|20527.64
13:46:31|20525.65
13:46:32|20527.92
13:46:33|20527.92
13:46:34|20527.9
13:46:35|20527.92
13:46:36|20526.95
13:46:37|20527.01
13:46:38|20525.8
13:46:39|20525.8
13:46:40|20526.37
13:46:41|20526.36
13:46:42|20526.35
13:46:43|20526.95
13:46:44|20526.59
13:46:45|20528.33
13:46:46|20529.43
13:46:48|20528.42
13:46:49|20528.91
13:46:50|20528.4
13:46:51|20526.66
13:46:52|20527.09
13:46:53|20528.17
13:46:54|20527.59
13:46:55|20527.59
13:46:56|20531.15
13:46:56|20532.18
13:46:58|20533.27
13:46:59|20531.84
13:47:00|20532.47
13:47:01|20531.45
13:47:02|20533.41
13:47:02|20533.4
13:47:04|20533.69
13:47:05|20533.48
13:47:06|20534.7
13:47:07|20537.18
13:47:08|20536.58
13:47:09|20536.24
13:47:10|20536.05
13:47:11|20536.05
13:47:12|20537.38
13:47:13|20537.36
13:47:14|20537.4
13:47:15|20537.85
13:47:16|20535.75
13:47:17|20535.56
13:47:18|20535.96
13:47:19|20536.16
13:47:20|20537.41
13:47:21|20537.37
13:47:22|20537.31
13:47:23|20537.36
13:47:24|20537.85
13:47:25|20536.96
13:47:26|20536.17
13:47:27|20534.73
13:47:28|20536.25
13:47:29|20536.22
13:47:30|20536.22
13:47:31|20531.94
13:47:32|20533.95
13:47:33|20532.39
13:47:34|20532.57
13:47:35|20532.93
13:47:36|20532.95
13:47:37|20532.06
13:47:38|20531.57
13:47:39|20532.54
13:47:40|20533.08
13:47:41|20531.62
13:47:42|20531.62
13:47:43|20529.54
13:47:44|20532.69
13:47:45|20531.69
13:47:46|20530.38
13:47:47|20530.88
13:47:48|20531.96
13:47:50|20529.81
13:47:51|20532.83
13:47:52|20533.63
13:47:53|20533.94
13:47:54|20531.95
13:47:55|20529.01
13:47:56|20524.78
13:47:57|20533.64
13:47:58|20534.22
13:47:59|20533.3
13:48:00|20534.3
13:48:01|20532.83
13:48:02|20534.43
13:48:03|20532.57
13:48:04|20533.01
13:48:05|20532.
13:48:07|20532.7
13:48:07|20532.
13:48:08|20532.73
13:48:09|20533.07
13:48:10|20533.13
13:48:11|20532.6
13:48:12|20533.34
13:48:13|20534.12
13:48:14|20533.62
13:48:15|20535.81
13:48:17|20535.81
13:48:17|20538.91
13:48:18|20538.43
13:48:20|20540.02
13:48:20|20541.86
13:48:22|20541.28
13:48:22|20542.25
13:48:24|20542.92
13:48:24|20544.15
13:48:25|20543.56
13:48:27|20542.43
13:48:27|20538.62
13:48:28|20541.54
13:48:30|20541.99
13:48:30|20540.47
13:48:31|20540.94
13:48:33|20541.51
13:48:33|20541.51
13:48:34|20541.76
13:48:35|20541.65
13:48:37|20541.66
13:48:38|20541.69
13:48:39|20542.62
13:48:40|20539.05
13:48:41|20541.62
13:48:42|20542.45
13:48:42|20542.62
13:48:44|20542.63
13:48:44|20542.64
13:48:45|20542.62
13:48:47|20541.6
13:48:48|20539.92
13:48:49|20541.88
13:48:50|20541.92
13:48:51|20541.92
13:48:52|20542.43
13:48:54|20541.4
13:48:55|20539.02
13:48:56|20538.75
13:48:57|20538.49
13:48:58|20538.68
13:48:59|20538.95
13:49:01|20540.64
13:49:01|20540.64
13:49:02|20540.26
13:49:03|20541.06
13:49:05|20541.46
13:49:06|20542.26
13:49:07|20539.84
13:49:07|20539.25
13:49:09|20539.7
13:49:10|20538.76
13:49:10|20539.76
13:49:12|20539.19
13:49:13|20539.27
13:49:14|20540.37
13:49:15|20540.38
13:49:16|20536.56
13:49:17|20536.87
13:49:18|20537.13
13:49:19|20537.06
13:49:20|20537.16
13:49:21|20533.67
13:49:22|20533.16
13:49:23|20533.75
13:49:24|20530.43
13:49:25|20529.01
13:49:26|20528.71
13:49:27|20529.49
13:49:28|20528.88
13:49:29|20529.43
13:49:30|20527.74
13:49:31|20526.79
13:49:32|20526.79
13:49:33|20526.9
13:49:34|20526.02
13:49:35|20528.
13:49:36|20528.
13:49:37|20528.23
13:49:38|20528.84
13:49:39|20529.37
13:49:40|20528.68
13:49:41|20527.59
13:49:42|20528.79
13:49:43|20528.79
13:49:44|20526.8
13:49:45|20527.82
13:49:46|20528.07
13:49:47|20527.86
13:49:48|20528.68
13:49:49|20529.37
13:49:50|20529.34
13:49:52|20528.79
13:49:53|20527.66
13:49:54|20527.66
13:49:55|20527.67
13:49:56|20528.96
13:49:57|20527.61
13:49:58|20527.07
13:49:59|20527.27
13:50:00|20526.75
13:50:01|20530.98
13:50:03|20529.55
13:50:03|20529.54
13:50:05|20525.69
13:50:05|20527.89
13:50:06|20527.89
13:50:07|20528.17
13:50:09|20525.12
13:50:09|20523.33
13:50:10|20521.15
13:50:11|20523.43
13:50:12|20524.2
13:50:13|20524.74
13:50:14|20528.09
13:50:15|20526.16
13:50:16|20526.16
13:50:17|20526.16
13:50:18|20525.95
13:50:19|20524.77
13:50:20|20527.02
13:50:21|20526.85
13:50:22|20527.67
13:50:23|20528.09
13:50:24|20528.49
13:50:25|20527.53
13:50:26|20526.11
13:50:27|20525.51
13:50:28|20525.75
13:50:29|20524.8
13:50:30|20525.27
13:50:31|20527.52
13:50:32|20527.53
13:50:33|20528.37
13:50:34|20526.77
13:50:36|20527.54
13:50:36|20527.36
13:50:37|20527.36
13:50:38|20527.81
13:50:39|20527.81
13:50:40|20526.52
13:50:41|20526.52
13:50:42|20528.17
13:50:43|20528.02
13:50:44|20527.32
13:50:45|20530.8
13:50:46|20528.18
13:50:47|20527.54
13:50:48|20527.64
13:50:49|20527.59
13:50:50|20527.98
13:50:52|20527.98
13:50:53|20527.98
13:50:54|20527.35
13:50:55|20526.95
13:50:56|20525.74
13:50:57|20526.08
13:50:58|20525.94
13:50:59|20525.94
13:51:00|20525.95
13:51:01|20525.95
13:51:01|20527.26
13:51:03|20527.42
13:51:04|20526.95
13:51:05|20526.36
13:51:06|20526.95
13:51:07|20526.37
13:51:08|20526.08
13:51:09|20526.11
13:51:10|20526.39
13:51:10|20525.94
13:51:12|20525.49
13:51:13|20525.88
13:51:13|20526.2
13:51:15|20525.35
13:51:16|20524.46
13:51:17|20524.79
13:51:17|20523.79
13:51:19|20523.34
13:51:19|20523.27
13:51:21|20522.88
13:51:21|20522.58
13:51:23|20522.23
13:51:24|20523.79
13:51:25|20522.44
13:51:26|20523.22
13:51:27|20523.22
13:51:28|20521.93
13:51:29|20522.02
13:51:30|20521.14
13:51:31|20522.05
13:51:32|20517.67
13:51:33|20518.07
13:51:34|20518.02
13:51:35|20518.68
13:51:36|20516.94
13:51:37|20518.5
13:51:38|20518.23
13:51:39|20520.6
13:51:40|20520.38
13:51:41|20518.31
13:51:42|20518.32
13:51:43|20519.67
13:51:44|20520.23
13:51:45|20519.54
13:51:46|20519.11
13:51:47|20519.03
13:51:48|20517.18
13:51:49|20518.54
13:51:50|20518.05
13:51:51|20518.
13:51:52|20515.62
13:51:54|20517.19
13:51:55|20516.49
13:51:57|20516.16
13:51:57|20517.08
13:51:59|20516.43
13:52:00|20515.54
13:52:00|20515.17
13:52:02|20513.74
13:52:03|20513.5
13:52:03|20513.53
13:52:05|20513.68
13:52:05|20512.05
13:52:07|20510.42
13:52:08|20509.6
13:52:09|20509.84
13:52:09|20510.05
13:52:11|20513.66
13:52:12|20513.24
13:52:12|20514.91
13:52:13|20515.92
13:52:15|20513.94
13:52:16|20514.93
13:52:17|20515.75
13:52:18|20514.08
13:52:19|20514.87
13:52:20|20517.3
13:52:21|20515.7
13:52:22|20515.73
13:52:23|20516.44
13:52:24|20516.05
13:52:25|20516.99
13:52:26|20518.62
13:52:27|20518.86
13:52:28|20521.38
13:52:29|20519.41
13:52:30|20521.01
13:52:31|20519.
13:52:32|20519.84
13:52:33|20518.29
13:52:34|20519.54
13:52:35|20518.31
13:52:36|20518.65
13:52:37|20520.14
13:52:38|20518.75
13:52:39|20519.75
13:52:40|20519.14
13:52:41|20519.86
13:52:42|20519.72
13:52:43|20518.97
13:52:44|20517.93
13:52:45|20518.67
13:52:46|20518.95
13:52:47|20518.3
13:52:48|20517.98
13:52:49|20519.99
13:52:50|20519.95
13:52:51|20520.38
13:52:52|20519.7
13:52:53|20517.43
13:52:55|20516.25
13:52:55|20514.53
13:52:56|20512.7
13:52:58|20511.43
13:52:59|20511.41
13:53:00|20512.71
13:53:01|20509.76
13:53:02|20510.72
13:53:03|20507.04
13:53:04|20507.26
13:53:04|20506.62
13:53:06|20505.58
13:53:07|20501.56
13:53:08|20505.72
13:53:10|20506.8
13:53:10|20505.47
13:53:11|20506.05
13:53:12|20507.66
13:53:14|20508.
13:53:14|20508.35
13:53:16|20506.04
13:53:16|20506.
13:53:17|20504.73
13:53:19|20504.41
13:53:19|20501.56
13:53:21|20500.2
13:53:22|20500.01
13:53:23|20499.83
13:53:24|20499.12
13:53:24|20497.17
13:53:26|20497.05
13:53:27|20495.33
13:53:28|20496.94
13:53:28|20498.59
13:53:30|20501.39
13:53:31|20502.04
13:53:32|20499.23
13:53:32|20502.67
13:53:34|20498.88
13:53:35|20499.77
13:53:36|20499.89
13:53:37|20502.76
13:53:38|20502.98
13:53:39|20504.24
13:53:39|20504.08
13:53:41|20505.65
13:53:42|20505.25
13:53:43|20505.94
13:53:43|20503.88
13:53:45|20506.19
13:53:46|20505.04
13:53:46|20502.05
13:53:48|20500.91
13:53:48|20500.91
13:53:50|20501.88
13:53:51|20502.41
13:53:52|20501.35
13:53:53|20501.33
13:53:54|20501.88
13:53:56|20501.54
13:53:57|20502.15
13:53:58|20501.4
13:53:59|20501.89
13:54:00|20502.08
13:54:01|20503.02
13:54:02|20503.4
13:54:03|20503.44
13:54:05|20503.31
13:54:05|20507.74
13:54:06|20508.11
13:54:07|20506.26
13:54:08|20505.01
13:54:09|20504.02
13:54:10|20503.78
13:54:12|20503.42
13:54:12|20502.34
13:54:13|20501.99
13:54:15|20502.83
13:54:15|20503.16
13:54:16|20500.93
13:54:17|20502.59
13:54:18|20502.34
13:54:20|20504.35
13:54:21|20502.49
13:54:22|20501.03
13:54:22|20502.24
13:54:23|20503.17
13:54:25|20504.24
13:54:25|20502.32
13:54:27|20502.
13:54:28|20502.5
13:54:29|20500.43
13:54:30|20500.22
13:54:31|20500.29
13:54:32|20500.71
13:54:33|20502.5
13:54:34|20501.96
13:54:35|20502.67
13:54:36|20501.95
13:54:37|20502.21
13:54:38|20500.79
13:54:39|20500.78
13:54:39|20501.07
13:54:41|20500.07
13:54:42|20501.
13:54:43|20501.4
13:54:44|20500.59
13:54:45|20499.55
13:54:46|20500.5
13:54:47|20497.23
13:54:48|20498.25
13:54:49|20498.43
13:54:50|20497.94
13:54:51|20496.66
13:54:52|20495.96
13:54:53|20495.53
13:54:55|20497.94
13:54:56|20499.59
13:54:57|20498.94
13:54:58|20496.74
13:54:59|20496.45
13:55:00|20496.76
13:55:01|20496.82
13:55:02|20498.98
13:55:03|20498.72
13:55:05|20500.
13:55:05|20498.91
13:55:06|20497.03
13:55:07|20498.3
13:55:08|20497.92
13:55:09|20497.27
13:55:10|20497.8
13:55:11|20500.33
13:55:12|20499.35
13:55:13|20498.66
13:55:14|20500.48
13:55:15|20498.79
13:55:16|20500.22
13:55:17|20499.78
13:55:18|20498.19
13:55:19|20498.22
13:55:20|20497.96
13:55:21|20497.68
13:55:22|20498.96
13:55:23|20499.55
13:55:24|20498.33
13:55:25|20495.57
13:55:26|20496.85
13:55:27|20497.37
13:55:28|20497.88
13:55:29|20496.98
13:55:30|20495.92
13:55:31|20496.87
13:55:32|20497.47
13:55:33|20498.38
13:55:34|20498.38
13:55:35|20498.52
13:55:36|20498.15
13:55:37|20498.17
13:55:38|20498.66
13:55:39|20499.13
13:55:40|20499.24
13:55:42|20499.38
13:55:42|20499.38
13:55:43|20499.02
13:55:44|20500.94
13:55:45|20500.96
13:55:46|20500.51
13:55:47|20500.41
13:55:48|20500.01
13:55:49|20500.25
13:55:50|20500.73
13:55:51|20499.86
13:55:53|20500.41
13:55:53|20500.82
13:55:54|20500.76
13:55:55|20498.67
13:55:57|20498.4
13:55:59|20498.4
13:55:59|20499.48
13:56:00|20499.44
13:56:01|20499.48
13:56:02|20499.81
13:56:03|20499.81
13:56:04|20500.
13:56:06|20500.06
13:56:06|20498.78
13:56:08|20498.49
13:56:09|20499.8
13:56:10|20500.34
13:56:10|20500.34
13:56:11|20499.42
13:56:12|20500.62
13:56:13|20501.14
13:56:15|20501.96
13:56:15|20501.25
13:56:17|20501.34
13:56:18|20500.04
13:56:18|20500.28
13:56:19|20501.
13:56:21|20501.09
13:56:22|20500.65
13:56:22|20500.33
13:56:24|20501.01
13:56:24|20499.98
13:56:25|20500.68
13:56:26|20503.21
13:56:28|20502.14
13:56:29|20502.2
13:56:29|20502.58
13:56:31|20501.48
13:56:32|20501.93
13:56:33|20501.77
13:56:34|20502.7
13:56:35|20504.73
13:56:36|20506.83
13:56:37|20506.52
13:56:38|20507.46
13:56:39|20507.57
13:56:40|20508.29
13:56:41|20503.79
13:56:42|20504.47
13:56:43|20501.52
13:56:44|20501.33
13:56:45|20501.07
13:56:46|20503.29
13:56:47|20504.13
13:56:48|20504.37
13:56:49|20504.99
13:56:50|20504.54
13:56:51|20504.54
13:56:52|20506.04
13:56:53|20506.44
13:56:54|20506.69
13:56:55|20506.69
13:56:56|20507.01
13:56:57|20506.27
13:56:59|20506.52
13:57:00|20506.01
13:57:01|20506.77
13:57:02|20507.
13:57:03|20506.71
13:57:04|20508.
13:57:05|20508.
13:57:06|20509.28
13:57:08|20513.15
13:57:08|20513.4
13:57:09|20515.08
13:57:10|20515.41
13:57:11|20516.37
13:57:12|20513.87
13:57:13|20513.32
13:57:15|20512.34
13:57:15|20512.35
13:57:16|20511.35
13:57:17|20512.44
13:57:18|20514.03
13:57:19|20512.78
13:57:20|20513.54
13:57:21|20513.89
13:57:22|20511.35
13:57:23|20509.66
13:57:24|20508.81
13:57:25|20509.43
13:57:26|20510.92
13:57:27|20512.98
13:57:28|20512.97
13:57:29|20511.6
13:57:30|20510.65
13:57:31|20511.06
13:57:32|20511.87
13:57:33|20512.03
13:57:34|20512.48
13:57:35|20513.7
13:57:36|20513.32
13:57:37|20513.18
13:57:38|20513.16
13:57:39|20512.08
13:57:41|20509.21
13:57:41|20507.97
13:57:42|20507.95
13:57:43|20509.48
13:57:44|20510.89
13:57:45|20510.89
13:57:46|20512.
13:57:47|20510.68
13:57:48|20510.87
13:57:49|20509.47
13:57:51|20509.26
13:57:51|20509.19
13:57:52|20508.62
13:57:53|20508.8
13:57:54|20508.74
13:57:56|20508.17
13:57:56|20508.48
13:57:57|20509.69
13:57:59|20510.19
13:58:00|20510.69
13:58:01|20509.92
13:58:02|20511.96
13:58:04|20509.5
13:58:04|20508.94
13:58:05|20510.24
13:58:07|20510.24
13:58:07|20508.
13:58:08|20506.02
13:58:09|20505.17
13:58:10|20502.99
13:58:11|20503.99
13:58:12|20501.26
13:58:13|20502.07
13:58:14|20500.61
13:58:15|20499.43
13:58:16|20499.85
13:58:18|20499.76
13:58:18|20498.44
13:58:19|20499.68
13:58:21|20500.78
13:58:22|20500.78
13:58:23|20498.91
13:58:24|20498.53
13:58:24|20499.08
13:58:25|20499.33
13:58:26|20499.51
13:58:28|20499.5
13:58:29|20497.57
13:58:30|20496.96
13:58:30|20495.89
13:58:31|20495.89
13:58:32|20496.31
13:58:33|20495.89
13:58:34|20493.89
13:58:35|20493.89
13:58:36|20490.05
13:58:37|20486.98
13:58:39|20486.76
13:58:39|20487.17
13:58:40|20487.41
13:58:41|20486.5
13:58:42|20489.27
13:58:43|20485.27
13:58:45|20488.23
13:58:45|20487.78
13:58:46|20488.01
13:58:47|20489.18
13:58:49|20492.95
13:58:49|20490.94
13:58:50|20489.54
13:58:52|20493.04
13:58:53|20490.92
13:58:54|20490.49
13:58:55|20489.04
13:58:56|20489.59
13:58:57|20488.83
13:58:57|20489.34
13:58:59|20486.59
13:59:00|20487.04
13:59:02|20489.44
13:59:02|20489.64
13:59:04|20489.28
13:59:04|20487.55
13:59:05|20486.43
13:59:06|20487.02
13:59:07|20487.02
13:59:09|20489.88
13:59:10|20488.51
13:59:10|20490.79
13:59:12|20488.94
13:59:12|20490.45
13:59:13|20492.88
13:59:14|20490.42
13:59:15|20490.7
13:59:16|20491.79
13:59:18|20492.49
13:59:19|20491.77
13:59:20|20492.25
13:59:21|20492.4
13:59:22|20493.4
13:59:23|20492.42
13:59:24|20491.92
13:59:25|20489.38
13:59:26|20489.71
13:59:27|20489.9
13:59:28|20489.9
13:59:29|20489.67
13:59:30|20491.86
13:59:31|20490.26
13:59:32|20490.13
13:59:33|20490.65
13:59:33|20492.21
13:59:35|20492.23
13:59:35|20492.17
13:59:37|20493.39
13:59:38|20492.51
13:59:39|20491.88
13:59:40|20494.92
13:59:41|20495.94
13:59:42|20494.96
13:59:43|20494.5
13:59:44|20493.6
13:59:45|20491.07
13:59:46|20493.82
13:59:47|20494.
13:59:48|20496.75
13:59:49|20495.82
13:59:50|20495.29
13:59:51|20496.48
13:59:52|20496.41
13:59:53|20495.3
13:59:54|20495.22
13:59:55|20495.46
13:59:56|20495.73
13:59:57|20495.56
13:59:58|20496.91
13:59:59|20495.3
14:00:00|20495.
14:00:02|20494.9
14:00:02|20493.22
14:00:03|20495.35
14:00:04|20495.35
14:00:05|20494.76
14:00:07|20496.86
14:00:07|20494.97
14:00:09|20495.51
14:00:10|20495.98
14:00:11|20497.04
14:00:12|20496.67
14:00:13|20499.07
14:00:14|20493.86
14:00:15|20492.53
14:00:16|20494.97
14:00:17|20494.93
14:00:18|20494.93
14:00:19|20496.35
14:00:20|20494.7
14:00:21|20495.89
14:00:22|20495.29
14:00:23|20495.94
14:00:24|20497.33
14:00:25|20497.99
14:00:27|20496.09
14:00:27|20496.99
14:00:28|20497.59
14:00:29|20497.98
14:00:30|20497.76
14:00:31|20497.6
14:00:32|20497.3
14:00:33|20499.67
14:00:34|20499.15
14:00:35|20500.
14:00:36|20504.34
14:00:37|20503.16
14:00:38|20503.31
14:00:39|20500.52
14:00:40|20501.01
14:00:41|20502.04
14:00:42|20500.01
14:00:43|20500.01
14:00:44|20499.98
14:00:45|20499.36
14:00:46|20500.09
14:00:47|20499.02
14:00:48|20498.94
14:00:49|20500.23
14:00:50|20499.45
14:00:51|20498.67
14:00:53|20498.67
14:00:53|20499.98
14:00:54|20498.96
14:00:55|20498.96
14:00:56|20500.37
14:00:57|20501.03
14:00:58|20500.06
14:00:59|20499.14
14:01:00|20500.1
14:01:02|20497.6
14:01:03|20499.17
14:01:04|20499.17
14:01:05|20500.6
14:01:06|20501.92
14:01:07|20503.02
14:01:08|20503.83
14:01:09|20503.82
14:01:10|20503.72
14:01:11|20504.39
14:01:12|20504.39
14:01:13|20503.49
14:01:14|20508.5
14:01:15|20505.43
14:01:16|20504.39
14:01:17|20503.97
14:01:18|20505.27
14:01:20|20508.69
14:01:21|20508.09
14:01:21|20509.4
14:01:22|20508.64
14:01:23|20508.05
14:01:24|20507.28
14:01:25|20508.12
14:01:26|20507.16
14:01:27|20507.96
14:01:28|20507.96
14:01:29|20507.18
14:01:30|20507.18
14:01:31|20508.29
14:01:32|20507.47
14:01:33|20507.27
14:01:34|20506.06
14:01:35|20505.21
14:01:36|20505.62
14:01:37|20504.14
14:01:38|20504.65
14:01:39|20506.09
14:01:40|20504.
14:01:41|20504.63
14:01:42|20504.98
14:01:43|20505.73
14:01:44|20503.27
14:01:45|20501.82
14:01:46|20502.58
14:01:47|20503.26
14:01:48|20500.74
14:01:49|20500.6
14:01:50|20500.
14:01:51|20501.99
14:01:52|20501.99
14:01:53|20502.58
14:01:54|20503.08
14:01:55|20502.56
14:01:56|20501.84
14:01:57|20502.04
14:01:58|20501.95
14:01:59|20500.63
14:02:00|20502.51
14:02:01|20502.52
14:02:03|20501.82
14:02:04|20501.51
14:02:05|20501.51
14:02:06|20503.07
14:02:07|20501.55
14:02:08|20502.07
14:02:09|20502.07
14:02:10|20503.02
14:02:11|20500.91
14:02:12|20500.91
14:02:13|20500.79
14:02:14|20501.24
14:02:15|20498.73
14:02:16|20497.63
14:02:17|20497.58
14:02:19|20496.12
14:02:20|20493.82
14:02:21|20495.24
14:02:21|20491.89
14:02:22|20491.07
14:02:23|20491.93
14:02:24|20489.33
14:02:25|20489.88
14:02:27|20494.32
14:02:28|20497.19
14:02:28|20496.29
14:02:30|20492.79
14:02:31|20494.95
14:02:31|20495.82
14:02:33|20494.57
14:02:33|20494.79
14:02:34|20490.97
14:02:35|20489.92
14:02:37|20490.89
14:02:37|20489.96
14:02:38|20488.6
14:02:39|20489.38
14:02:41|20488.55
14:02:41|20490.73
14:02:42|20491.67
14:02:44|20488.53
14:02:44|20489.
14:02:46|20489.
14:02:46|20486.26
14:02:47|20488.
14:02:48|20488.
14:02:49|20487.5
14:02:50|20490.
14:02:52|20487.5
14:02:52|20487.14
14:02:54|20488.57
14:02:55|20489.09
14:02:55|20489.48
14:02:57|20489.33
14:02:57|20487.88
14:02:58|20488.11
14:02:59|20487.71
14:03:00|20488.17
14:03:01|20488.05
14:03:02|20488.12
14:03:04|20488.97
14:03:05|20489.77
14:03:06|20486.65
14:03:08|20486.83
14:03:08|20487.07
14:03:09|20486.47
14:03:10|20486.42
14:03:11|20486.67
14:03:12|20485.
14:03:13|20483.51
14:03:14|20484.99
14:03:15|20482.75
14:03:16|20483.28
14:03:17|20483.26
14:03:18|20483.9
14:03:19|20484.19
14:03:21|20483.39
14:03:21|20483.58
14:03:22|20483.33
14:03:23|20483.92
14:03:24|20481.84
14:03:25|20484.
14:03:26|20484.99
14:03:27|20486.17
14:03:28|20485.49
14:03:29|20483.89
14:03:30|20482.52
14:03:31|20480.73
14:03:32|20482.84
14:03:33|20481.52
14:03:34|20482.85
14:03:35|20483.65
14:03:36|20483.8
14:03:38|20480.26
14:03:38|20481.82
14:03:39|20481.38
14:03:40|20482.68
14:03:41|20482.68
14:03:43|20482.34
14:03:43|20483.38
14:03:44|20482.99
14:03:45|20482.39
14:03:46|20482.22
14:03:48|20483.09
14:03:48|20484.77
14:03:49|20484.63
14:03:50|20484.37
14:03:52|20482.59
14:03:52|20481.83
14:03:54|20483.07
14:03:54|20483.89
14:03:56|20482.86
14:03:56|20481.65
14:03:57|20480.9
14:03:58|20483.45
14:03:59|20483.99
14:04:00|20483.95
14:04:02|20484.01
14:04:03|20484.96
14:04:04|20484.45
14:04:05|20483.66
14:04:07|20482.
14:04:07|20482.61
14:04:08|20482.79
14:04:09|20481.32
14:04:11|20481.8
14:04:11|20481.51
14:04:13|20480.02
14:04:13|20480.74
14:04:15|20481.19
14:04:16|20481.08
14:04:17|20476.
14:04:18|20475.71
14:04:19|20473.5
14:04:20|20473.21
14:04:21|20476.
14:04:22|20477.31
14:04:23|20475.96
14:04:24|20475.27
14:04:25|20476.11
14:04:26|20477.01
14:04:27|20477.95
14:04:28|20477.82
14:04:29|20478.57
14:04:30|20478.76
14:04:31|20479.17
14:04:32|20482.
14:04:33|20482.78
14:04:34|20480.53
14:04:35|20479.17
14:04:36|20478.27
14:04:37|20479.29
14:04:38|20477.9
14:04:39|20476.81
14:04:40|20477.34
14:04:41|20475.13
14:04:42|20475.7
14:04:43|20477.2
14:04:44|20475.01
14:04:45|20474.98
14:04:46|20474.95
14:04:47|20476.04
14:04:48|20474.81
14:04:49|20474.81
14:04:50|20473.5
14:04:51|20473.54
14:04:52|20471.54
14:04:53|20472.02
14:04:54|20471.86
14:04:56|20474.98
14:04:56|20476.06
14:04:57|20476.
14:04:58|20475.47
14:04:59|20475.95
14:05:00|20476.69
14:05:02|20475.15
14:05:02|20475.8
14:05:03|20475.37
14:05:04|20475.34
14:05:06|20471.33
14:05:07|20471.65
14:05:08|20470.01
14:05:09|20472.01
14:05:10|20472.26
14:05:11|20471.99
14:05:13|20471.45
14:05:13|20472.22
14:05:14|20471.1
14:05:15|20470.8
14:05:16|20472.24
14:05:17|20472.29
14:05:18|20471.44
14:05:19|20472.35
14:05:20|20471.64
14:05:21|20471.89
14:05:22|20470.98
14:05:24|20473.82
14:05:24|20476.06
14:05:25|20476.38
14:05:26|20475.58
14:05:27|20479.53
14:05:28|20481.67
14:05:29|20482.6
14:05:30|20482.95
14:05:31|20483.
14:05:32|20482.91
14:05:33|20485.85
14:05:35|20488.04
14:05:35|20494.15
14:05:36|20495.18
14:05:37|20493.02
14:05:38|20488.4
14:05:40|20487.32
14:05:40|20487.13
14:05:41|20484.
14:05:42|20483.67
14:05:43|20484.3
14:05:44|20484.
14:05:45|20483.08
14:05:46|20481.15
14:05:47|20481.95
14:05:48|20482.73
14:05:49|20482.04
14:05:50|20481.66
14:05:51|20480.55
14:05:52|20482.88
14:05:53|20483.55
14:05:54|20480.88
14:05:55|20482.74
14:05:56|20484.73
14:05:57|20484.7
14:05:58|20485.84
14:06:00|20485.5
14:06:00|20484.22
14:06:02|20481.62
14:06:03|20482.29
14:06:03|20479.29
14:06:04|20481.72
14:06:05|20479.66
14:06:07|20481.36
14:06:08|20481.5
14:06:10|20477.48
14:06:11|20477.98
14:06:12|20477.64
14:06:13|20476.
14:06:14|20476.02
14:06:15|20480.41
14:06:16|20481.24
14:06:17|20479.6
14:06:18|20478.1
14:06:19|20480.54
14:06:20|20482.37
14:06:21|20480.62
14:06:22|20479.68
14:06:23|20481.07
14:06:24|20481.02
14:06:25|20484.01
14:06:26|20484.1
14:06:27|20483.81
14:06:29|20485.68
14:06:29|20485.4
14:06:30|20485.56
14:06:31|20484.25
14:06:32|20485.29
14:06:34|20484.83
14:06:34|20484.33
14:06:35|20484.33
14:06:36|20480.68
14:06:38|20479.66
14:06:39|20478.69
14:06:40|20480.75
14:06:41|20480.25
14:06:42|20479.1
14:06:43|20479.76
14:06:43|20479.26
14:06:45|20478.54
14:06:46|20477.86
14:06:47|20476.43
14:06:47|20478.97
14:06:49|20478.89
14:06:49|20479.42
14:06:51|20478.37
14:06:52|20479.62
14:06:53|20477.85
14:06:54|20478.28
14:06:54|20476.82
14:06:56|20476.23
14:06:57|20477.32
14:06:57|20477.46
14:06:59|20477.32
14:06:59|20476.88
14:07:01|20477.03
14:07:01|20475.99
14:07:03|20476.67
14:07:04|20478.71
14:07:04|20479.36
14:07:06|20477.23
14:07:07|20477.03
14:07:08|20477.03
14:07:10|20476.06
14:07:10|20474.25
14:07:11|20474.72
14:07:12|20475.78
14:07:14|20475.73
14:07:14|20476.57
14:07:15|20476.57
14:07:17|20478.52
14:07:17|20479.38
14:07:19|20480.42
14:07:19|20485.37
14:07:20|20486.45
14:07:22|20489.17
14:07:23|20487.1
14:07:24|20484.45
14:07:25|20484.15
14:07:26|20484.73
14:07:27|20482.5
14:07:28|20482.14
14:07:29|20485.43
14:07:30|20485.99
14:07:31|20485.31
14:07:32|20486.96
14:07:33|20485.53
14:07:34|20485.52
14:07:35|20486.45
14:07:36|20482.9
14:07:37|20483.82
14:07:39|20482.98
14:07:39|20482.61
14:07:40|20481.81
14:07:41|20483.59
14:07:42|20484.72
14:07:43|20486.53
14:07:44|20487.95
14:07:45|20487.87
14:07:46|20488.18
14:07:47|20486.44
14:07:48|20486.44
14:07:49|20486.44
14:07:51|20488.97
14:07:51|20488.74
14:07:52|20491.85
14:07:53|20489.47
14:07:54|20489.08
14:07:55|20489.08
14:07:56|20488.4
14:07:58|20486.93
14:07:58|20486.95
14:07:59|20489.33
14:08:00|20488.75
14:08:02|20488.54
14:08:02|20488.97
14:08:03|20488.02
14:08:04|20490.83
14:08:05|20494.03
14:08:06|20491.27
14:08:08|20492.49
14:08:09|20494.42
14:08:10|20494.47
14:08:11|20494.44
14:08:12|20495.95
14:08:14|20495.98
14:08:14|20495.85
14:08:15|20496.23
14:08:16|20498.16
14:08:17|20498.02
14:08:18|20498.22
14:08:19|20499.3
14:08:21|20502.8
14:08:22|20502.28
14:08:23|20503.68
14:08:24|20505.23
14:08:25|20502.53
14:08:26|20502.46
14:08:27|20502.27
14:08:28|20501.58
14:08:29|20500.42
14:08:30|20499.6
14:08:31|20500.64
14:08:32|20500.4
14:08:33|20500.57
14:08:34|20498.93
14:08:35|20498.73
14:08:36|20499.72
14:08:37|20500.68
14:08:38|20499.48
14:08:39|20499.03
14:08:40|20498.74
14:08:42|20499.
14:08:42|20498.84
14:08:43|20497.79
14:08:44|20497.92
14:08:45|20499.31
14:08:46|20500.
14:08:47|20501.72
14:08:48|20501.43
14:08:49|20501.42
14:08:50|20501.41
14:08:51|20500.87
14:08:52|20500.91
14:08:53|20503.25
14:08:54|20501.21
14:08:55|20501.15
14:08:57|20502.64
14:08:58|20503.55
14:08:58|20504.99
14:08:59|20504.57
14:09:00|20505.22
14:09:02|20504.9
14:09:03|20506.57
14:09:04|20507.3
14:09:04|20506.83
14:09:05|20505.24
14:09:07|20504.58
14:09:07|20506.46
14:09:08|20507.37
14:09:10|20507.49
14:09:11|20509.53
14:09:12|20512.71
14:09:13|20516.
14:09:14|20518.73
14:09:15|20514.99
14:09:16|20514.09
14:09:17|20512.84
14:09:18|20512.25
14:09:19|20511.37
14:09:20|20508.79
14:09:21|20507.89
14:09:22|20508.2
14:09:23|20510.98
14:09:24|20510.27
14:09:25|20511.9
14:09:26|20514.73
14:09:27|20515.26
14:09:28|20513.44
14:09:29|20516.57
14:09:30|20514.32
14:09:31|20517.05
14:09:32|20515.65
14:09:33|20512.18
14:09:34|20513.71
14:09:36|20514.61
14:09:36|20512.69
14:09:37|20512.04
14:09:39|20512.77
14:09:41|20511.95
14:09:41|20509.53
14:09:42|20513.03
14:09:43|20511.45
14:09:44|20512.89
14:09:46|20510.47
14:09:46|20508.85
14:09:48|20513.52
14:09:49|20512.13
14:09:49|20514.32
14:09:50|20514.61
14:09:51|20512.07
14:09:52|20511.31
14:09:54|20511.78
14:09:54|20511.42
14:09:56|20509.61
14:09:57|20509.39
14:09:58|20508.
14:09:59|20508.78
14:09:59|20508.13
14:10:01|20509.65
14:10:02|20510.97
14:10:03|20512.71
14:10:03|20511.96
14:10:05|20511.08
14:10:06|20511.08
14:10:06|20509.7
14:10:08|20510.39
14:10:09|20510.39
14:10:10|20511.62
14:10:11|20514.34
14:10:12|20513.3
14:10:13|20512.71
14:10:15|20515.46
14:10:15|20514.24
14:10:17|20512.68
14:10:18|20512.64
14:10:18|20513.49
14:10:20|20513.26
14:10:21|20513.58
14:10:22|20512.77
14:10:23|20513.25
14:10:24|20512.75
14:10:25|20512.9
14:10:26|20513.49
14:10:27|20513.35
14:10:28|20514.78
14:10:28|20514.78
14:10:30|20514.58
14:10:31|20515.41
14:10:32|20516.96
14:10:33|20516.91
14:10:34|20515.47
14:10:35|20515.59
14:10:35|20517.2
14:10:36|20516.67
14:10:38|20516.92
14:10:39|20518.
14:10:40|20518.23
14:10:40|20516.59
14:10:41|20515.98
14:10:43|20515.98
14:10:44|20516.02
14:10:45|20516.03
14:10:46|20517.
14:10:47|20516.77
14:10:48|20517.02
14:10:49|20518.11
14:10:49|20518.95
14:10:51|20514.93
14:10:52|20515.75
14:10:52|20515.88
14:10:53|20516.16
14:10:55|20516.58
14:10:56|20516.17
14:10:57|20516.17
14:10:57|20516.19
14:10:59|20515.23
14:11:00|20512.34
14:11:00|20513.2
14:11:01|20515.18
14:11:03|20515.66
14:11:04|20516.42
14:11:04|20516.33
14:11:06|20515.63
14:11:06|20515.14
14:11:08|20514.68
14:11:09|20514.15
14:11:10|20514.1
14:11:11|20514.8
14:11:12|20514.01
14:11:13|20511.89
14:11:15|20510.78
14:11:15|20510.69
14:11:16|20511.19
14:11:17|20511.77
14:11:18|20511.77
14:11:19|20513.99
14:11:21|20513.99
14:11:21|20511.08
14:11:23|20511.26
14:11:24|20512.29
14:11:25|20512.45
14:11:25|20513.8
14:11:26|20511.44
14:11:27|20511.85
14:11:28|20512.31
14:11:29|20508.11
14:11:31|20507.3
14:11:32|20505.55
14:11:32|20506.25
14:11:34|20505.53
14:11:35|20505.69
14:11:36|20503.73
14:11:37|20504.39
14:11:37|20503.65
14:11:39|20501.8
14:11:39|20503.68
14:11:41|20502.37
14:11:42|20500.22
14:11:42|20501.29
14:11:44|20499.5
14:11:45|20499.43
14:11:45|20497.65
14:11:46|20498.4
14:11:47|20496.04
14:11:49|20497.49
14:11:50|20496.21
14:11:50|20497.96
14:11:51|20498.74
14:11:52|20495.59
14:11:53|20497.56
14:11:54|20497.2
14:11:55|20498.12
14:11:57|20497.75
14:11:57|20497.11
14:11:58|20496.63
14:11:59|20497.47
14:12:01|20497.85
14:12:01|20497.22
14:12:02|20496.1
14:12:04|20497.19
14:12:04|20497.19
14:12:05|20498.63
14:12:07|20498.63
14:12:07|20497.61
14:12:09|20497.7
14:12:09|20497.7
14:12:11|20498.55
14:12:12|20500.07
14:12:13|20499.04
14:12:14|20498.75
14:12:15|20499.06
14:12:16|20498.02
14:12:17|20498.99
14:12:18|20499.81
14:12:19|20497.63
14:12:21|20498.75
14:12:21|20498.75
14:12:22|20498.3
14:12:23|20498.3
14:12:24|20499.26
14:12:25|20500.77
14:12:26|20503.8
14:12:27|20503.78
14:12:28|20502.97
14:12:29|20503.81
14:12:30|20503.32
14:12:31|20504.05
14:12:32|20503.03
14:12:33|20502.98
14:12:34|20501.86
14:12:36|20502.44
14:12:37|20502.8
14:12:38|20503.28
14:12:39|20502.66
14:12:39|20502.66
14:12:40|20502.3
14:12:41|20502.31
14:12:43|20500.69
14:12:43|20500.8
14:12:44|20502.86
14:12:45|20502.86
14:12:47|20502.46
14:12:48|20502.
14:12:49|20501.52
14:12:50|20499.48
14:12:51|20499.53
14:12:52|20499.88
14:12:52|20501.21
14:12:53|20499.07
14:12:55|20500.79
14:12:56|20501.25
14:12:57|20502.1
14:12:57|20502.8
14:12:59|20502.62
14:13:00|20502.62
14:13:01|20500.73
14:13:01|20498.8
14:13:03|20498.04
14:13:04|20498.59
14:13:05|20498.
14:13:06|20499.24
14:13:07|20498.44
14:13:08|20497.41
14:13:09|20497.41
14:13:10|20496.35
14:13:11|20493.81
14:13:12|20496.33
14:13:13|20496.88
14:13:15|20498.27
14:13:16|20498.27
14:13:17|20498.27
14:13:18|20498.21
14:13:19|20497.42
14:13:20|20497.41
14:13:21|20496.47
14:13:22|20496.34
14:13:23|20496.34
14:13:24|20497.47
14:13:25|20497.9
14:13:27|20496.97
14:13:28|20496.42
14:13:28|20496.41
14:13:30|20496.78
14:13:30|20495.54
14:13:32|20497.3
14:13:33|20496.95
14:13:33|20496.09
14:13:35|20496.73
14:13:36|20498.27
14:13:37|20496.72
14:13:38|20496.56
14:13:38|20496.91
14:13:40|20497.77
14:13:41|20499.07
14:13:42|20498.52
14:13:42|20494.91
14:13:44|20496.31
14:13:45|20496.31
14:13:45|20496.31
14:13:47|20495.6
14:13:48|20496.68
14:13:49|20496.68
14:13:49|20494.69
14:13:51|20495.15
14:13:52|20494.7
14:13:53|20495.32
14:13:54|20494.15
14:13:55|20494.21
14:13:56|20494.42
14:13:57|20494.94
14:13:58|20495.6
14:13:58|20495.6
14:14:00|20495.6
14:14:01|20493.5
14:14:02|20491.66
14:14:03|20490.01
14:14:04|20493.35
14:14:05|20493.18
14:14:05|20493.18
14:14:07|20492.7
14:14:08|20492.7
14:14:09|20492.
14:14:10|20490.7
14:14:11|20488.29
14:14:12|20490.02
14:14:13|20488.95
14:14:14|20489.88
14:14:16|20490.
14:14:16|20489.47
14:14:17|20489.01
14:14:18|20488.95
14:14:19|20488.95
14:14:20|20488.38
14:14:21|20488.
14:14:22|20488.83
14:14:23|20489.32
14:14:24|20488.56
14:14:25|20488.98
14:14:27|20489.88
14:14:27|20488.88
14:14:28|20488.75
14:14:29|20490.37
14:14:30|20492.15
14:14:32|20491.55
14:14:32|20488.93
14:14:34|20488.37
14:14:34|20489.73
14:14:36|20489.
14:14:37|20488.95
14:14:37|20486.66
14:14:38|20488.23
14:14:39|20488.23
14:14:41|20487.18
14:14:41|20486.61
14:14:43|20488.55
14:14:43|20488.55
14:14:44|20487.16
14:14:45|20486.39
14:14:47|20486.03
14:14:48|20485.04
14:14:48|20485.03
14:14:50|20485.14
14:14:50|20484.92
14:14:52|20486.73
14:14:52|20486.29
14:14:54|20488.27
14:14:54|20487.99
14:14:56|20488.68
14:14:57|20488.25
14:14:58|20485.53
14:14:59|20485.22
14:15:00|20486.27
14:15:00|20486.07
14:15:02|20485.42
14:15:03|20484.63
14:15:04|20484.93
14:15:05|20486.27
14:15:05|20487.29
14:15:07|20487.6
14:15:08|20487.6
14:15:08|20488.47
14:15:09|20486.81
14:15:11|20487.6
14:15:12|20486.17
14:15:13|20486.73
14:15:14|20486.58
14:15:15|20484.27
14:15:16|20479.22
14:15:17|20481.66
14:15:18|20481.18
14:15:20|20483.69
14:15:20|20485.7
14:15:22|20484.92
14:15:22|20484.15
14:15:23|20484.63
14:15:24|20486.53
14:15:26|20484.05
14:15:27|20484.63
14:15:28|20488.03
14:15:29|20486.88
14:15:30|20488.02
14:15:30|20487.72
14:15:32|20489.41
14:15:33|20491.03
14:15:34|20491.03
14:15:35|20489.51
14:15:36|20487.03
14:15:37|20489.64
14:15:37|20489.32
14:15:39|20489.4
14:15:40|20489.4
14:15:41|20488.36
14:15:42|20486.69
14:15:43|20486.45
14:15:44|20488.08
14:15:45|20490.59
14:15:46|20490.09
14:15:47|20488.98
14:15:48|20488.99
14:15:49|20488.21
14:15:50|20488.39
14:15:51|20489.17
14:15:52|20489.51
14:15:53|20488.77
14:15:54|20488.33
14:15:55|20486.74
14:15:56|20487.85
14:15:57|20487.87
14:15:58|20484.93
14:15:59|20486.55
14:16:00|20485.89
14:16:01|20485.12
14:16:02|20484.35
14:16:03|20486.02
14:16:04|20489.01
14:16:05|20489.29
14:16:06|20489.56
14:16:07|20488.77
14:16:08|20491.3
14:16:09|20487.99
14:16:10|20487.46
14:16:11|20487.19
14:16:12|20485.89
14:16:13|20485.89
14:16:14|20485.06
14:16:15|20484.16
14:16:16|20485.74
14:16:18|20484.14
14:16:18|20482.67
14:16:20|20482.45
14:16:21|20484.42
14:16:22|20485.01
14:16:23|20486.84
14:16:24|20488.46
14:16:25|20487.65
14:16:26|20484.45
14:16:27|20488.49
14:16:28|20487.33
14:16:29|20487.26
14:16:30|20486.25
14:16:32|20488.4
14:16:33|20488.4
14:16:33|20490.76
14:16:35|20489.73
14:16:35|20487.73
14:16:36|20490.
14:16:37|20489.5
14:16:38|20488.55
14:16:39|20487.4
14:16:41|20487.9
14:16:41|20487.21
14:16:43|20488.73
14:16:43|20489.98
14:16:44|20488.82
14:16:46|20488.82
14:16:46|20490.75
14:16:47|20489.83
14:16:48|20489.4
14:16:50|20490.
14:16:50|20491.3
14:16:51|20492.65
14:16:52|20492.67
14:16:53|20492.69
14:16:54|20492.86
14:16:56|20492.66
14:16:57|20492.21
14:16:58|20492.98
14:16:59|20493.59
14:17:00|20491.74
14:17:01|20491.53
14:17:02|20491.53
14:17:02|20491.63
14:17:04|20493.53
14:17:04|20492.05
14:17:05|20492.41
14:17:07|20492.12
14:17:08|20491.21
14:17:09|20492.74
14:17:10|20489.85
14:17:11|20489.34
14:17:12|20488.31
14:17:13|20488.31
14:17:14|20488.31
14:17:15|20487.52
14:17:16|20487.15
14:17:17|20487.06
14:17:18|20489.03
14:17:20|20487.15
14:17:20|20487.15
14:17:22|20487.11
14:17:22|20486.97
14:17:24|20487.47
14:17:24|20488.95
14:17:26|20488.7
14:17:26|20488.01
14:17:28|20487.82
14:17:29|20489.2
14:17:30|20488.12
14:17:31|20488.48
14:17:32|20486.66
14:17:33|20486.79
14:17:35|20488.02
14:17:35|20488.29
14:17:36|20487.33
14:17:37|20488.01
14:17:38|20487.52
14:17:40|20487.3
14:17:41|20487.23
14:17:42|20487.81
14:17:42|20487.96
14:17:43|20485.66
14:17:44|20485.35
14:17:45|20485.49
14:17:46|20485.02
14:17:47|20485.71
14:17:48|20485.85
14:17:49|20485.89
14:17:51|20485.37
14:17:51|20485.86
14:17:53|20485.67
14:17:54|20486.8
14:17:54|20485.49
14:17:55|20485.51
14:17:57|20484.88
14:17:58|20484.1
14:17:58|20485.74
14:18:00|20484.37
14:18:00|20485.66
14:18:01|20485.72
14:18:03|20485.78
14:18:03|20484.56
14:18:04|20485.73
14:18:05|20485.52
14:18:06|20485.22
14:18:07|20485.13
14:18:08|20485.22
14:18:09|20486.09
14:18:11|20485.
14:18:11|20486.29
14:18:13|20486.15
14:18:14|20485.
14:18:15|20486.12
14:18:15|20485.17
14:18:17|20485.4
14:18:17|20485.98
14:18:19|20484.17
14:18:21|20485.4
14:18:21|20484.19
14:18:22|20484.
14:18:23|20480.41
14:18:25|20480.
14:18:25|20482.07
14:18:26|20479.67
14:18:27|20481.79
14:18:28|20479.83
14:18:29|20477.28
14:18:30|20477.13
14:18:31|20477.28
14:18:32|20480.58
14:18:33|20482.45
14:18:34|20482.
14:18:35|20480.55
14:18:36|20481.44
14:18:37|20481.36
14:18:38|20482.01
14:18:39|20482.36
14:18:41|20481.25
14:18:42|20484.61
14:18:43|20483.51
14:18:44|20482.69
14:18:45|20480.72
14:18:46|20483.02
14:18:46|20483.53
14:18:47|20483.51
14:18:48|20484.68
14:18:50|20484.67
14:18:51|20484.89
14:18:52|20483.01
14:18:53|20482.63
14:18:54|20484.4
14:18:55|20481.6
14:18:56|20483.22
14:18:56|20483.4
14:18:57|20482.88
14:18:59|20482.1
14:19:00|20483.24
14:19:00|20483.24
14:19:01|20483.56
14:19:02|20483.44
14:19:04|20485.57
14:19:05|20485.26
14:19:05|20482.01
14:19:06|20481.89
14:19:08|20482.85
14:19:08|20483.05
14:19:10|20483.49
14:19:10|20482.86
14:19:11|20484.4
14:19:12|20484.88
14:19:13|20485.77
14:19:14|20485.71
14:19:16|20486.
14:19:17|20486.
14:19:18|20490.73
14:19:19|20490.
14:19:20|20489.24
14:19:21|20490.3
14:19:23|20488.19
14:19:24|20487.35
14:19:25|20487.48
14:19:26|20487.51
14:19:27|20486.99
14:19:28|20485.37
14:19:29|20484.09
14:19:30|20483.72
14:19:31|20483.61
14:19:32|20481.35
14:19:33|20480.52
14:19:34|20480.56
14:19:35|20480.
14:19:36|20481.61
14:19:37|20481.72
14:19:39|20481.47
14:19:39|20482.2
14:19:40|20481.73
14:19:41|20481.58
14:19:42|20482.82
14:19:44|20481.63
14:19:45|20481.43
14:19:45|20481.54
14:19:46|20483.4
14:19:47|20482.9
14:19:49|20481.83
14:19:50|20481.83
14:19:51|20480.65
14:19:52|20481.45
14:19:53|20481.45
14:19:54|20479.69
14:19:55|20480.49
14:19:56|20479.03
14:19:57|20479.18
14:19:58|20479.18
14:19:59|20477.88
14:20:00|20478.93
14:20:01|20478.7
14:20:02|20478.78
14:20:03|20477.38
14:20:04|20478.04
14:20:05|20478.67
14:20:06|20477.97
14:20:07|20478.25
14:20:08|20477.71
14:20:09|20479.82
14:20:10|20478.75
14:20:11|20478.55
14:20:12|20478.
14:20:13|20477.55
14:20:14|20476.79
14:20:15|20476.77
14:20:16|20477.51
14:20:17|20475.85
14:20:18|20474.
14:20:19|20477.75
14:20:20|20475.91
14:20:22|20476.06
14:20:22|20475.84
14:20:23|20474.82
14:20:24|20474.09
14:20:25|20473.99
14:20:26|20473.
14:20:28|20475.19
14:20:29|20474.54
14:20:30|20474.54
14:20:31|20475.25
14:20:31|20476.54
14:20:33|20475.05
14:20:34|20475.93
14:20:35|20475.35
14:20:36|20475.35
14:20:37|20474.66
14:20:38|20474.42
14:20:39|20474.42
14:20:39|20474.54
14:20:41|20471.9
14:20:42|20473.38
14:20:43|20471.85
14:20:43|20471.73
14:20:45|20472.34
14:20:46|20467.7
14:20:47|20466.87
14:20:48|20466.98
14:20:49|20466.11
14:20:50|20467.29
14:20:51|20469.78
14:20:52|20472.39
14:20:53|20473.46
14:20:54|20476.13
14:20:55|20478.11
14:20:56|20478.01
14:20:57|20477.3
14:20:58|20477.08
14:20:59|20476.3
14:21:00|20479.18
14:21:01|20478.42
14:21:02|20480.04
14:21:03|20479.85
14:21:04|20482.29
14:21:05|20480.53
14:21:06|20482.75
14:21:07|20483.45
14:21:08|20483.08
14:21:09|20483.87
14:21:10|20484.28
14:21:11|20482.93
14:21:12|20483.95
14:21:13|20483.95
14:21:14|20486.57
14:21:15|20486.61
14:21:16|20485.4
14:21:17|20489.74
14:21:18|20488.1
14:21:19|20489.54
14:21:20|20489.46
14:21:21|20488.16
14:21:23|20488.66
14:21:24|20486.29
14:21:25|20486.61
14:21:26|20485.11
14:21:27|20480.55
14:21:28|20480.27
14:21:29|20482.
14:21:30|20481.23
14:21:31|20480.49
14:21:32|20480.14
14:21:33|20481.06
14:21:34|20480.14
14:21:35|20480.
14:21:36|20480.
14:21:37|20480.05
14:21:38|20480.05
14:21:40|20480.05
14:21:40|20482.81
14:21:41|20480.18
14:21:42|20481.17
14:21:43|20482.39
14:21:45|20479.52
14:21:46|20479.21
14:21:47|20479.78
14:21:48|20479.31
14:21:48|20480.
14:21:50|20480.
14:21:51|20479.52
14:21:52|20479.59
14:21:53|20479.1
14:21:54|20478.2
14:21:55|20483.37
14:21:56|20481.93
14:21:57|20481.58
14:21:58|20482.43
14:21:59|20482.9
14:22:00|20483.76
14:22:01|20483.76
14:22:02|20483.76
14:22:03|20486.71
14:22:04|20486.37
14:22:05|20485.87
14:22:06|20484.12
14:22:07|20485.13
14:22:08|20484.3
14:22:09|20485.58
14:22:10|20484.6
14:22:11|20486.9
14:22:12|20488.96
14:22:13|20488.37
14:22:14|20488.37
14:22:15|20492.68
14:22:16|20490.96
14:22:17|20490.14
14:22:18|20491.04
14:22:19|20491.17
14:22:20|20491.95
14:22:21|20490.13
14:22:22|20492.
14:22:23|20491.86
14:22:24|20491.5
14:22:25|20491.65
14:22:26|20494.05
14:22:27|20495.39
14:22:28|20493.58
14:22:29|20495.34
14:22:30|20495.41
14:22:31|20495.99
14:22:32|20496.26
14:22:33|20496.46
14:22:34|20497.26
14:22:35|20498.66
14:22:37|20500.95
14:22:37|20501.37
14:22:39|20502.57
14:22:40|20501.75
14:22:41|20502.51
14:22:41|20501.42
14:22:43|20499.9
14:22:44|20497.56
14:22:45|20498.37
14:22:46|20498.87
14:22:46|20498.82
14:22:48|20500.15
14:22:49|20498.85
14:22:50|20499.25
14:22:51|20499.75
14:22:52|20499.72
14:22:53|20498.83
14:22:54|20499.15
14:22:55|20498.62
14:22:56|20497.88
14:22:57|20500.46
14:22:58|20499.99
14:22:59|20501.76
14:23:00|20499.92
14:23:00|20498.25
14:23:02|20498.93
14:23:03|20498.71
14:23:04|20497.72
14:23:05|20497.83
14:23:06|20498.06
14:23:07|20497.83
14:23:07|20498.12
14:23:09|20497.34
14:23:10|20497.37
14:23:11|20498.12
14:23:12|20496.9
14:23:13|20493.06
14:23:14|20491.73
14:23:15|20492.69
14:23:15|20492.83
14:23:17|20494.62
14:23:18|20495.12
14:23:18|20497.44
14:23:20|20497.19
14:23:21|20497.18
14:23:22|20496.49
14:23:23|20489.37
14:23:24|20486.2
14:23:26|20487.88
14:23:26|20486.19
14:23:27|20488.5
14:23:28|20488.42
14:23:29|20486.9
14:23:30|20487.56
14:23:31|20483.57
14:23:33|20485.65
14:23:33|20486.41
14:23:35|20486.04
14:23:35|20487.33
14:23:36|20487.31
14:23:37|20487.54
14:23:39|20487.54
14:23:39|20485.31
14:23:40|20486.37
14:23:41|20486.41
14:23:42|20486.81
14:23:44|20484.8
14:23:45|20485.12
14:23:46|20487.39
14:23:47|20486.71
14:23:48|20486.35
14:23:49|20487.12
14:23:49|20486.64
14:23:50|20487.05
14:23:52|20486.68
14:23:53|20488.6
14:23:53|20488.6
14:23:55|20486.89
14:23:56|20486.89
14:23:57|20486.89
14:23:57|20487.53
14:23:58|20489.95
14:23:59|20489.92
14:24:01|20490.75
14:24:02|20491.14
14:24:03|20491.31
14:24:03|20490.93
14:24:04|20488.89
14:24:05|20490.47
14:24:07|20489.93
14:24:07|20490.33
14:24:08|20491.55
14:24:09|20493.27
14:24:11|20493.57
14:24:11|20492.93
14:24:13|20492.7
14:24:14|20492.57
14:24:14|20493.93
14:24:15|20495.6
14:24:16|20498.14
14:24:18|20497.34
14:24:18|20496.02
14:24:19|20496.83
14:24:20|20496.6
14:24:21|20497.38
14:24:22|20494.24
14:24:23|20494.09
14:24:25|20491.57
14:24:26|20490.7
14:24:27|20491.4
14:24:28|20489.4
14:24:29|20492.06
14:24:30|20490.
14:24:31|20491.25
14:24:32|20490.78
14:24:33|20491.4
14:24:34|20493.84
14:24:35|20493.89
14:24:36|20492.89
14:24:37|20492.19
14:24:38|20492.54
14:24:40|20491.39
14:24:40|20491.4
14:24:42|20492.51
14:24:43|20492.28
14:24:44|20491.69
14:24:45|20492.19
14:24:46|20491.19
14:24:47|20490.21
14:24:48|20490.71
14:24:49|20491.21
14:24:50|20489.22
14:24:51|20491.42
14:24:51|20491.11
14:24:53|20490.87
14:24:53|20490.4
14:24:55|20491.11
14:24:56|20490.04
14:24:57|20490.04
14:24:58|20491.36
14:24:59|20490.85
14:25:00|20490.22
14:25:01|20491.48
14:25:02|20490.91
14:25:03|20490.57
14:25:04|20491.14
14:25:05|20492.28
14:25:06|20490.46
14:25:07|20489.49
14:25:08|20489.49
14:25:09|20489.9
14:25:10|20492.14
14:25:11|20491.01
14:25:12|20490.52
14:25:13|20489.76
14:25:14|20489.79
14:25:15|20490.43
14:25:16|20491.34
14:25:17|20490.93
14:25:18|20488.67
14:25:19|20486.93
14:25:20|20485.44
14:25:21|20484.58
14:25:22|20485.6
14:25:23|20485.34
14:25:24|20486.07
14:25:25|20485.68
14:25:27|20484.65
14:25:27|20483.
14:25:28|20484.08
14:25:29|20484.32
14:25:30|20483.9
14:25:31|20485.24
14:25:33|20485.96
14:25:33|20486.88
14:25:34|20486.09
14:25:35|20485.84
14:25:36|20484.48
14:25:37|20484.22
14:25:38|20483.
14:25:39|20483.
14:25:40|20483.32
14:25:41|20483.63
14:25:42|20483.63
14:25:43|20484.75
14:25:44|20482.31
14:25:45|20482.21
14:25:46|20482.57
14:25:47|20482.38
14:25:48|20482.38
14:25:49|20482.04
14:25:50|20482.2
14:25:51|20482.2
14:25:52|20481.65
14:25:53|20482.52
14:25:54|20485.13
14:25:55|20486.72
14:25:56|20486.83
14:25:57|20487.17
14:25:58|20488.77
14:25:59|20488.77
14:26:00|20488.12
14:26:01|20487.57
14:26:02|20486.81
14:26:03|20488.52
14:26:05|20488.12
14:26:05|20488.08
14:26:06|20487.95
14:26:08|20488.45
14:26:09|20488.16
14:26:10|20489.12
14:26:11|20489.29
14:26:12|20489.65
14:26:13|20488.43
14:26:14|20491.19
14:26:15|20491.29
14:26:16|20491.5
14:26:17|20490.43
14:26:18|20493.
14:26:19|20492.69
14:26:20|20494.05
14:26:21|20494.05
14:26:22|20492.78
14:26:23|20493.
14:26:24|20493.75
14:26:25|20493.49
14:26:26|20492.08
14:26:28|20492.34
14:26:29|20492.79
14:26:30|20491.62
14:26:31|20492.4
14:26:32|20491.61
14:26:33|20493.
14:26:34|20493.06
14:26:35|20494.05
14:26:36|20493.
14:26:37|20490.87
14:26:38|20491.63
14:26:39|20490.
14:26:40|20490.
14:26:41|20487.43
14:26:42|20487.98
14:26:43|20488.
14:26:44|20488.47
14:26:45|20488.47
14:26:45|20488.47
14:26:47|20488.57
14:26:48|20488.57
14:26:49|20489.47
14:26:50|20489.47
14:26:51|20490.23
14:26:52|20491.87
14:26:52|20489.64
14:26:54|20490.02
14:26:55|20491.43
14:26:56|20490.46
14:26:57|20492.33
14:26:58|20490.83
14:26:58|20491.33
14:27:00|20491.83
14:27:01|20492.76
14:27:02|20492.77
14:27:03|20491.74
14:27:04|20491.66
14:27:05|20492.62
14:27:06|20491.81
14:27:07|20489.33
14:27:08|20488.96
14:27:09|20488.95
14:27:10|20489.19
14:27:11|20487.89
14:27:12|20487.6
14:27:13|20487.45
14:27:14|20487.31
14:27:15|20487.44
14:27:16|20486.59
14:27:17|20486.59
14:27:18|20486.59
14:27:19|20485.31
14:27:20|20484.93
14:27:21|20485.12
14:27:22|20484.39
14:27:23|20482.84
14:27:24|20481.92
14:27:25|20480.8
14:27:26|20480.39
14:27:27|20481.34
14:27:28|20481.35
14:27:29|20481.33
14:27:30|20480.61
14:27:31|20478.04
14:27:33|20477.39
14:27:34|20477.48
14:27:35|20482.29
14:27:36|20481.36
14:27:37|20481.39
14:27:38|20481.91
14:27:39|20482.67
14:27:40|20481.36
14:27:41|20482.98
14:27:42|20483.32
14:27:43|20483.
14:27:44|20483.
14:27:45|20482.6
14:27:46|20482.6
14:27:47|20482.56
14:27:48|20482.76
14:27:49|20481.86
14:27:50|20481.31
14:27:51|20482.24
14:27:52|20480.66
14:27:54|20480.44
14:27:54|20480.44
14:27:55|20482.32
14:27:56|20482.52
14:27:57|20483.29
14:27:58|20484.11
14:27:59|20484.15
14:28:00|20484.5
14:28:01|20484.22
14:28:02|20484.4
14:28:03|20483.77
14:28:04|20484.24
14:28:05|20485.79
14:28:06|20485.17
14:28:07|20484.94
14:28:08|20489.98
14:28:09|20489.93
14:28:10|20487.99
14:28:11|20490.26
14:28:12|20488.22
14:28:13|20488.9
14:28:14|20488.9
14:28:15|20487.08
14:28:16|20487.96
14:28:18|20487.55
14:28:18|20487.55
14:28:19|20488.63
14:28:20|20488.68
14:28:21|20488.82
14:28:22|20489.1
14:28:23|20488.88
14:28:24|20488.84
14:28:25|20488.81
14:28:26|20488.28
14:28:27|20488.28
14:28:29|20488.21
14:28:30|20488.15
14:28:31|20488.15
14:28:32|20489.98
14:28:33|20490.59
14:28:34|20490.36
14:28:35|20490.09
14:28:36|20488.85
14:28:37|20489.14
14:28:38|20487.86
14:28:39|20489.88
14:28:40|20489.17
14:28:41|20489.21
14:28:42|20490.61
14:28:43|20490.61
14:28:44|20490.1
14:28:45|20490.1
14:28:46|20490.1
14:28:47|20490.07
14:28:48|20488.65
14:28:49|20488.65
14:28:50|20489.73
14:28:51|20490.26
14:28:52|20489.81
14:28:53|20489.24
14:28:54|20488.43
14:28:55|20488.93
14:28:56|20488.67
14:28:58|20488.97
14:28:58|20488.62
14:28:59|20488.44
14:29:01|20487.16
14:29:01|20487.37
14:29:02|20487.75
14:29:03|20487.37
14:29:04|20486.71
14:29:06|20488.97
14:29:06|20488.71
14:29:07|20489.21
14:29:08|20489.21
14:29:09|20488.98
14:29:10|20488.21
14:29:11|20488.54
14:29:12|20488.54
14:29:13|20489.32
14:29:14|20490.01
14:29:15|20490.4
14:29:17|20489.76
14:29:17|20490.42
14:29:18|20490.42
14:29:19|20489.41
14:29:20|20489.42
14:29:21|20490.05
14:29:22|20489.62
14:29:23|20489.6
14:29:24|20489.55
14:29:25|20489.64
14:29:26|20489.65
14:29:28|20489.26
14:29:28|20489.26
14:29:30|20489.66
14:29:31|20489.59
14:29:33|20489.14
14:29:33|20489.59
14:29:35|20488.53
14:29:36|20488.67
14:29:37|20488.86
14:29:38|20489.09
14:29:38|20489.94
14:29:40|20489.4
14:29:41|20488.45
14:29:42|20488.18
14:29:43|20488.21
14:29:44|20488.51
14:29:44|20488.11
14:29:46|20490.12
14:29:47|20490.06
14:29:48|20489.91
14:29:49|20489.33
14:29:50|20489.79
14:29:51|20489.19
14:29:51|20489.37
14:29:52|20489.37
14:29:54|20489.37
14:29:55|20488.85
14:29:56|20489.24
14:29:57|20490.11
14:29:58|20490.11
14:29:59|20488.23
14:30:00|20488.63
14:30:00|20488.25
14:30:02|20489.35
14:30:03|20490.54
14:30:03|20488.48
14:30:05|20489.28
14:30:06|20488.98
14:30:07|20488.98
14:30:07|20491.76
14:30:09|20491.6
14:30:10|20489.85
14:30:11|20489.7
14:30:12|20490.69
14:30:13|20489.72
14:30:14|20489.91
14:30:15|20489.91
14:30:16|20486.31
14:30:17|20487.7
14:30:18|20487.75
14:30:19|20487.34
14:30:20|20485.82
14:30:21|20487.93
14:30:22|20487.99
14:30:23|20486.79
14:30:24|20486.56
14:30:25|20486.56
14:30:26|20487.46
14:30:27|20488.
14:30:28|20488.25
14:30:29|20486.96
14:30:30|20487.03
14:30:31|20487.09
14:30:32|20488.39
14:30:33|20487.87
14:30:35|20487.41
14:30:35|20486.53
14:30:37|20487.96
14:30:37|20489.02
14:30:38|20488.12
14:30:40|20487.84
14:30:41|20487.52
14:30:41|20488.09
14:30:43|20488.6
14:30:43|20489.03
14:30:45|20490.
14:30:45|20489.45
14:30:47|20490.
14:30:48|20489.82
14:30:48|20490.67
14:30:50|20489.89
14:30:50|20489.86
14:30:52|20489.45
14:30:52|20491.92
14:30:54|20492.03
14:30:55|20492.9
14:30:55|20492.31
14:30:56|20492.13
14:30:58|20492.38
14:30:59|20491.63
14:31:00|20493.44
14:31:01|20493.65
14:31:02|20493.71
14:31:02|20494.27
14:31:03|20494.57
14:31:05|20495.02
14:31:06|20492.
14:31:07|20494.55
14:31:08|20495.04
14:31:09|20494.95
14:31:10|20496.49
14:31:11|20496.
14:31:12|20496.67
14:31:13|20496.62
14:31:14|20495.64
14:31:15|20495.08
14:31:16|20498.03
14:31:17|20499.74
14:31:18|20501.55
14:31:19|20498.84
14:31:20|20500.15
14:31:21|20498.23
14:31:22|20499.
14:31:23|20498.72
14:31:24|20498.57
14:31:25|20498.62
14:31:26|20499.3
14:31:27|20499.23
14:31:28|20498.7
14:31:29|20500.48
14:31:30|20500.63
14:31:31|20500.03
14:31:33|20500.16
14:31:34|20499.53
14:31:35|20500.97
14:31:36|20500.83
14:31:37|20499.23
14:31:38|20499.29
14:31:38|20499.95
14:31:40|20500.02
14:31:41|20500.03
14:31:42|20500.65
14:31:43|20499.88
14:31:45|20500.11
14:31:45|20500.11
14:31:46|20500.94
14:31:48|20500.98
14:31:48|20500.92
14:31:49|20501.25
14:31:51|20502.57
14:31:51|20506.15
14:31:53|20505.38
14:31:54|20505.32
14:31:54|20506.18
14:31:55|20504.81
14:31:56|20504.94
14:31:58|20504.53
14:31:58|20505.7
14:31:59|20505.7
14:32:01|20504.93
14:32:01|20505.68
14:32:02|20505.7
14:32:03|20505.7
14:32:05|20505.02
14:32:06|20503.93
14:32:06|20505.09
14:32:07|20505.63
14:32:08|20506.67
14:32:09|20506.15
14:32:10|20506.4
14:32:11|20508.15
14:32:13|20509.63
14:32:13|20509.61
14:32:15|20509.49
14:32:16|20510.47
14:32:16|20509.68
14:32:17|20510.63
14:32:18|20510.63
14:32:19|20510.08
14:32:20|20509.4
14:32:21|20508.08
14:32:23|20508.12
14:32:23|20506.24
14:32:24|20507.02
14:32:25|20505.
14:32:27|20505.
14:32:27|20505.85
14:32:28|20504.69
14:32:29|20504.93
14:32:30|20505.21
14:32:31|20504.84
14:32:33|20504.08
14:32:34|20505.97
14:32:35|20506.06
14:32:37|20506.95
14:32:37|20507.01
14:32:38|20507.49
14:32:39|20507.57
14:32:40|20507.29
14:32:41|20507.5
14:32:42|20508.07
14:32:43|20508.07
14:32:44|20505.45
14:32:45|20505.6
14:32:46|20506.04
14:32:47|20505.54
14:32:48|20506.98
14:32:49|20507.25
14:32:50|20504.5
14:32:51|20507.49
14:32:52|20507.49
14:32:53|20509.04
14:32:54|20507.89
14:32:55|20506.95
14:32:56|20508.3
14:32:57|20507.8
14:32:58|20510.
14:32:59|20508.59
14:33:00|20508.6
14:33:01|20508.69
14:33:02|20509.05
14:33:03|20507.04
14:33:04|20507.43
14:33:05|20507.72
14:33:06|20508.31
14:33:07|20506.43
14:33:08|20506.91
14:33:09|20506.57
14:33:10|20506.75
14:33:11|20506.85
14:33:12|20507.36
14:33:13|20505.29
14:33:14|20507.41
14:33:15|20505.65
14:33:16|20504.5
14:33:17|20504.92
14:33:18|20504.92
14:33:19|20504.92
14:33:20|20501.98
14:33:21|20501.97
14:33:22|20501.03
14:33:23|20502.75
14:33:24|20501.52
14:33:25|20501.56
14:33:26|20501.27
14:33:27|20501.77
14:33:28|20501.76
14:33:29|20502.29
14:33:30|20501.54
14:33:31|20501.22
14:33:32|20501.78
14:33:33|20501.11
14:33:35|20501.06
14:33:36|20501.49
14:33:37|20507.99
14:33:37|20510.15
14:33:39|20510.08
14:33:39|20509.55
14:33:41|20509.55
14:33:42|20508.57
14:33:43|20508.43
14:33:44|20506.19
14:33:45|20506.19
14:33:46|20506.39
14:33:47|20504.99
14:33:48|20506.41
14:33:49|20506.41
14:33:50|20506.34
14:33:51|20507.1
14:33:52|20507.58
14:33:53|20507.78
14:33:54|20508.
14:33:55|20511.11
14:33:56|20511.31
14:33:57|20511.02
14:33:57|20511.13
14:33:58|20511.17
14:34:00|20511.41
14:34:01|20512.65
14:34:01|20512.73
14:34:03|20513.19
14:34:04|20515.28
14:34:05|20513.2
14:34:06|20513.9
14:34:07|20511.73
14:34:07|20511.64
14:34:09|20513.4
14:34:10|20512.6
14:34:11|20513.39
14:34:12|20513.44
14:34:13|20513.84
14:34:14|20512.6
14:34:15|20512.6
14:34:16|20513.54
14:34:16|20514.91
14:34:18|20514.6
14:34:19|20513.8
14:34:19|20514.59
14:34:20|20511.09
14:34:22|20510.83
14:34:23|20512.57
14:34:24|20511.92
14:34:24|20515.58
14:34:26|20511.87
14:34:27|20511.15
14:34:28|20512.13
14:34:29|20512.41
14:34:30|20512.1
14:34:31|20513.44
14:34:31|20514.
14:34:33|20514.38
14:34:34|20515.21
14:34:35|20514.97
14:34:36|20514.2
14:34:37|20514.19
14:34:38|20513.69
14:34:39|20513.84
14:34:40|20512.17
14:34:41|20513.09
14:34:43|20512.75
14:34:43|20513.91
14:34:44|20514.52
14:34:45|20514.58
14:34:46|20513.45
14:34:47|20513.84
14:34:49|20513.71
14:34:49|20514.06
14:34:50|20515.29
14:34:52|20514.32
14:34:52|20515.25
14:34:54|20513.62
14:34:55|20514.61
14:34:56|20514.22
14:34:56|20514.93
14:34:58|20513.26
14:34:59|20513.26
14:34:59|20513.41
14:35:01|20513.
14:35:02|20514.92
14:35:03|20514.57
14:35:04|20514.75
14:35:04|20514.75
14:35:06|20515.72
14:35:06|20515.15
14:35:08|20514.75
14:35:09|20515.7
14:35:10|20515.39
14:35:11|20515.8
14:35:12|20516.92
14:35:13|20517.79
14:35:14|20518.
14:35:15|20518.08
14:35:16|20518.13
14:35:17|20518.62
14:35:18|20518.36
14:35:19|20518.71
14:35:20|20519.34
14:35:21|20519.76
14:35:22|20519.99
14:35:23|20518.73
14:35:24|20519.74
14:35:25|20522.72
14:35:26|20520.5
14:35:27|20521.77
14:35:28|20521.65
14:35:29|20520.05
14:35:30|20520.02
14:35:31|20521.43
14:35:32|20520.55
14:35:33|20520.53
14:35:34|20521.94
14:35:35|20520.6
14:35:37|20519.3
14:35:38|20518.77
14:35:38|20518.49
14:35:40|20516.31
14:35:41|20517.52
14:35:41|20518.81
14:35:43|20515.98
14:35:43|20516.
14:35:45|20515.87
14:35:46|20519.23
14:35:47|20518.44
14:35:48|20518.3
14:35:49|20519.83
14:35:50|20519.05
14:35:51|20518.57
14:35:53|20519.53
14:35:53|20518.67
14:35:54|20519.54
14:35:55|20518.43
14:35:56|20518.68
14:35:57|20518.88
14:35:58|20518.25
14:35:59|20519.14
14:36:00|20519.73
14:36:01|20521.63
14:36:02|20521.53
14:36:03|20521.2
14:36:04|20519.92
14:36:05|20520.42
14:36:06|20520.56
14:36:07|20521.37
14:36:08|20521.37
14:36:09|20521.43
14:36:10|20519.93
14:36:11|20519.93
14:36:12|20519.94
14:36:13|20520.26
14:36:14|20520.26
14:36:15|20520.76
14:36:16|20519.92
14:36:17|20519.91
14:36:18|20519.42
14:36:20|20520.43
14:36:20|20520.4
14:36:21|20519.37
14:36:22|20517.59
14:36:23|20515.11
14:36:24|20515.72
14:36:25|20515.08
14:36:26|20514.42
14:36:27|20515.06
14:36:28|20513.19
14:36:29|20515.05
14:36:31|20512.93
14:36:31|20514.35
14:36:32|20513.95
14:36:33|20513.08
14:36:34|20514.41
14:36:35|20513.57
14:36:37|20514.07
14:36:38|20515.16
14:36:39|20515.16
14:36:40|20514.93
14:36:41|20516.69
14:36:42|20516.69
14:36:43|20517.6
14:36:44|20517.99
14:36:45|20516.47
14:36:47|20519.69
14:36:47|20518.52
14:36:49|20518.21
14:36:49|20517.34
14:36:50|20517.33
14:36:51|20517.27
14:36:52|20518.63
14:36:53|20517.14
14:36:54|20518.03
14:36:55|20518.01
14:36:56|20518.29
14:36:57|20517.93
14:36:58|20518.36
14:37:00|20518.48
14:37:01|20519.23
14:37:01|20518.81
14:37:02|20516.56
14:37:03|20516.96
14:37:04|20515.56
14:37:05|20515.93
14:37:06|20515.14
14:37:07|20515.9
14:37:08|20514.76
14:37:09|20515.33
14:37:10|20510.97
14:37:11|20513.08
14:37:12|20513.57
14:37:13|20512.88
14:37:14|20510.39
14:37:16|20509.73
14:37:16|20512.18
14:37:17|20511.22
14:37:18|20510.46
14:37:19|20505.78
14:37:21|20506.97
14:37:21|20506.73
14:37:22|20506.79
14:37:23|20506.72
14:37:24|20503.54
14:37:25|20504.02
14:37:26|20504.63
14:37:27|20508.63
14:37:28|20506.81
14:37:29|20506.67
14:37:30|20504.
14:37:31|20504.99
14:37:32|20503.98
14:37:33|20503.98
14:37:34|20503.03
14:37:35|20505.99
14:37:36|20505.2
14:37:38|20509.94
14:37:39|20506.41
14:37:40|20506.52
14:37:41|20506.17
14:37:42|20506.93
14:37:43|20509.03
14:37:44|20509.27
14:37:45|20507.93
14:37:46|20506.75
14:37:47|20505.17
14:37:49|20506.58
14:37:49|20506.74
14:37:50|20506.64
14:37:51|20506.55
14:37:52|20506.55
14:37:53|20506.55
14:37:54|20506.55
14:37:55|20507.
14:37:56|20507.
14:37:57|20507.
14:37:59|20506.96
14:37:59|20507.38
14:38:01|20507.75
14:38:02|20508.36
14:38:03|20508.36
14:38:03|20507.71
14:38:05|20507.72
14:38:05|20507.72
14:38:06|20507.72
14:38:07|20507.72
14:38:08|20506.46
14:38:09|20507.35
14:38:11|20507.35
14:38:11|20506.49
14:38:13|20507.44
14:38:14|20507.71
14:38:15|20505.74
14:38:15|20504.35
14:38:16|20503.39
14:38:17|20504.88
14:38:18|20503.33
14:38:19|20502.63
14:38:20|20502.64
14:38:21|20502.64
14:38:23|20502.64
14:38:23|20502.57
14:38:24|20501.32
14:38:25|20499.
14:38:26|20498.47
14:38:27|20498.88
14:38:29|20499.21
14:38:29|20498.
14:38:30|20497.5
14:38:31|20496.05
14:38:32|20496.02
14:38:33|20496.02
14:38:34|20502.06
14:38:35|20501.72
14:38:36|20500.29
14:38:38|20496.74
14:38:39|20496.24
14:38:40|20496.34
14:38:41|20494.58
14:38:43|20497.84
14:38:44|20498.4
14:38:45|20494.95
14:38:45|20496.26
14:38:47|20498.5
14:38:48|20496.03
14:38:48|20496.
14:38:49|20497.65
14:38:50|20497.75
14:38:52|20498.35
14:38:52|20498.41
14:38:54|20498.67
14:38:54|20499.59
14:38:56|20498.99
14:38:56|20501.27
14:38:58|20502.1
14:38:58|20501.91
14:39:00|20505.28
14:39:01|20502.96
14:39:02|20502.51
14:39:03|20501.99
14:39:03|20500.53
14:39:05|20501.05
14:39:06|20501.05
14:39:06|20501.77
14:39:08|20501.6
14:39:09|20501.1
14:39:10|20503.62
14:39:11|20503.12
14:39:12|20502.62
14:39:13|20504.74
14:39:14|20503.28
14:39:15|20502.52
14:39:16|20502.26
14:39:17|20501.04
14:39:18|20500.17
14:39:19|20500.17
14:39:20|20501.63
14:39:22|20501.68
14:39:22|20501.68
14:39:23|20502.94
14:39:24|20500.4
14:39:25|20501.32
14:39:26|20501.32
14:39:27|20502.15
14:39:28|20500.52
14:39:29|20501.55
14:39:30|20502.64
14:39:31|20502.64
14:39:32|20500.85
14:39:33|20501.
14:39:34|20501.14
14:39:35|20501.
14:39:36|20501.11
14:39:37|20498.98
14:39:38|20498.81
14:39:40|20498.08
14:39:41|20498.16
14:39:42|20498.16
14:39:43|20494.58
14:39:44|20495.53
14:39:45|20495.08
14:39:46|20495.11
14:39:47|20495.32
14:39:47|20497.24
14:39:49|20496.58
14:39:50|20497.66
14:39:51|20498.92
14:39:52|20497.39
14:39:53|20497.85
14:39:54|20497.84
14:39:55|20496.8
14:39:56|20496.8
14:39:57|20496.74
14:39:58|20496.74
14:39:59|20497.81
14:40:00|20500.2
14:40:01|20499.54
14:40:02|20500.35
14:40:03|20500.5
14:40:04|20499.23
14:40:05|20498.7
14:40:06|20499.09
14:40:07|20499.02
14:40:08|20497.76
14:40:09|20497.54
14:40:10|20498.71
14:40:11|20498.74
14:40:12|20498.72
14:40:13|20500.
14:40:14|20499.6
14:40:15|20496.83
14:40:15|20497.2
14:40:17|20496.7
14:40:18|20491.94
14:40:19|20496.45
14:40:20|20495.92
14:40:21|20502.68
14:40:22|20505.81
14:40:22|20509.79
14:40:23|20510.05
14:40:24|20508.88
14:40:26|20507.93
14:40:27|20509.23
14:40:28|20508.17
14:40:29|20506.04
14:40:29|20508.48
14:40:30|20510.78
14:40:32|20509.39
14:40:33|20510.84
14:40:33|20509.61
14:40:35|20509.15
14:40:36|20508.56
14:40:37|20510.03
14:40:38|20507.75
14:40:39|20508.12
14:40:39|20507.44
14:40:41|20507.25
14:40:42|20509.21
14:40:43|20507.24
14:40:44|20507.83
14:40:45|20507.82
14:40:46|20506.63
14:40:47|20504.01
14:40:48|20505.47
14:40:49|20507.95
14:40:50|20508.11
14:40:52|20508.9
14:40:52|20508.93
14:40:54|20508.99
14:40:54|20508.96
14:40:55|20507.98
14:40:57|20507.98
14:40:57|20507.55
14:40:59|20507.55
14:41:00|20509.08
14:41:01|20509.98
14:41:01|20512.3
14:41:03|20512.1
14:41:04|20512.63
14:41:04|20511.88
14:41:06|20513.34
14:41:07|20513.92
14:41:08|20513.85
14:41:09|20512.77
14:41:10|20512.35
14:41:10|20513.4
14:41:12|20513.4
14:41:12|20511.73
14:41:14|20510.6
14:41:14|20511.64
14:41:16|20511.57
14:41:17|20511.49
14:41:18|20513.07
14:41:19|20513.84
14:41:20|20513.84
14:41:21|20512.66
14:41:22|20512.66
14:41:23|20510.68
14:41:23|20510.99
14:41:25|20510.38
14:41:26|20511.52
14:41:27|20511.07
14:41:27|20509.95
14:41:29|20508.48
14:41:30|20508.67
14:41:31|20508.49
14:41:32|20508.66
14:41:33|20505.67
14:41:34|20505.74
14:41:35|20507.89
14:41:36|20507.76
14:41:37|20505.91
14:41:38|20503.84
14:41:39|20502.49
14:41:40|20504.71
14:41:40|20502.99
14:41:42|20503.08
14:41:43|20502.32
14:41:44|20503.5
14:41:46|20502.07
14:41:46|20502.33
14:41:47|20501.68
14:41:48|20502.33
14:41:49|20501.77
14:41:50|20501.87
14:41:51|20504.1
14:41:52|20504.04
14:41:53|20503.57
14:41:54|20504.68
14:41:55|20504.8
14:41:57|20507.51
14:41:57|20504.17
14:41:58|20500.94
14:42:00|20501.92
14:42:01|20503.45
14:42:01|20503.45
14:42:02|20503.39
14:42:03|20503.22
14:42:05|20503.98
14:42:06|20504.01
14:42:06|20505.73
14:42:07|20507.
14:42:08|20509.78
14:42:10|20508.44
14:42:11|20507.72
14:42:11|20506.85
14:42:13|20507.93
14:42:13|20509.04
14:42:14|20508.06
14:42:16|20508.23
14:42:17|20509.24
14:42:17|20510.
14:42:18|20509.29
14:42:19|20510.12
14:42:21|20510.29
14:42:21|20508.26
14:42:22|20507.74
14:42:23|20507.11
14:42:24|20505.12
14:42:25|20505.69
14:42:26|20504.
14:42:28|20504.26
14:42:28|20504.5
14:42:29|20506.1
14:42:30|20505.2
14:42:32|20505.05
14:42:33|20505.8
14:42:34|20505.86
14:42:34|20506.73
14:42:35|20507.1
14:42:37|20510.13
14:42:37|20509.46
14:42:38|20509.46
14:42:40|20509.84
14:42:40|20512.88
14:42:42|20512.11
14:42:43|20510.51
14:42:45|20511.8
14:42:45|20512.33
14:42:46|20512.85
14:42:47|20512.46
14:42:48|20512.69
14:42:49|20511.72
14:42:51|20510.31
14:42:51|20512.15
14:42:53|20511.93
14:42:53|20511.93
14:42:54|20511.93
14:42:55|20509.97
14:42:57|20512.45
14:42:58|20512.6
14:42:58|20512.75
14:42:59|20512.59
14:43:01|20512.84
14:43:01|20512.84
14:43:02|20514.42
14:43:03|20512.65
14:43:05|20511.1
14:43:05|20511.66
14:43:07|20510.96
14:43:07|20510.04
14:43:09|20511.97
14:43:09|20510.69
14:43:10|20510.65
14:43:11|20510.61
14:43:13|20512.05
14:43:14|20512.56
14:43:15|20512.3
14:43:15|20511.63
14:43:16|20511.65
14:43:17|20509.83
14:43:18|20510.15
14:43:19|20511.03
14:43:20|20511.04
14:43:21|20510.63
14:43:23|20512.34
14:43:24|20512.72
14:43:25|20512.62
14:43:25|20512.89
14:43:26|20512.65
14:43:27|20511.92
14:43:28|20510.44
14:43:30|20508.34
14:43:31|20508.24
14:43:31|20508.74
14:43:32|20508.02
14:43:34|20509.22
14:43:34|20509.22
14:43:35|20507.69
14:43:36|20508.1
14:43:38|20506.69
14:43:39|20507.19
14:43:39|20507.09
14:43:41|20507.
14:43:42|20504.93
14:43:42|20505.01
14:43:44|20505.01
14:43:45|20504.45
14:43:46|20505.
14:43:47|20505.
14:43:48|20506.32
14:43:49|20506.32
14:43:50|20507.99
14:43:51|20508.83
14:43:52|20508.79
14:43:53|20508.62
14:43:54|20508.7
14:43:55|20507.6
14:43:56|20507.6
14:43:57|20506.7
14:43:58|20506.65
14:44:00|20507.2
14:44:00|20507.2
14:44:01|20508.62
14:44:02|20509.2
14:44:04|20508.41
14:44:04|20507.57
14:44:05|20506.65
14:44:06|20505.79
14:44:07|20506.72
14:44:08|20506.73
14:44:09|20505.12
14:44:10|20506.22
14:44:11|20506.22
14:44:12|20505.98
14:44:13|20507.95
14:44:14|20505.85
14:44:15|20505.73
14:44:16|20503.65
14:44:17|20504.36
14:44:18|20503.45
14:44:19|20503.45
14:44:20|20503.79
14:44:21|20503.79
14:44:22|20503.79
14:44:23|20502.66
14:44:24|20503.4
14:44:26|20502.72
14:44:26|20507.04
14:44:27|20507.36
14:44:28|20507.36
14:44:30|20508.
14:44:30|20506.63
14:44:32|20507.66
14:44:33|20506.01
14:44:33|20504.89
14:44:34|20506.58
14:44:35|20506.9
14:44:36|20506.9
14:44:37|20506.9
14:44:38|20505.66
14:44:39|20505.66
14:44:40|20504.38
14:44:41|20505.67
14:44:42|20505.67
14:44:44|20505.66
14:44:44|20505.66
14:44:46|20505.66
14:44:47|20505.66
14:44:48|20505.67
14:44:49|20504.94
14:44:50|20504.94
14:44:51|20505.79
14:44:52|20505.79
14:44:53|20505.79
14:44:54|20505.79
14:44:55|20505.79
14:44:56|20506.62
14:44:57|20506.62
14:44:58|20506.62
14:44:59|20506.62
14:45:00|20506.62
14:45:01|20507.72
14:45:02|20507.59
14:45:03|20506.8
14:45:05|20506.52
14:45:05|20506.52
14:45:06|20506.03
14:45:07|20506.25
14:45:08|20506.72
14:45:09|20506.84
14:45:10|20506.7
14:45:11|20507.09
14:45:12|20506.34
14:45:13|20505.77
14:45:14|20506.84
14:45:15|20504.3
14:45:16|20506.05
14:45:17|20506.05
14:45:18|20506.51
14:45:19|20506.51
14:45:20|20506.51
14:45:21|20504.9
14:45:22|20503.12
14:45:23|20503.56
14:45:24|20504.98
14:45:25|20505.49
14:45:26|20504.71
14:45:27|20505.73
14:45:28|20505.73
14:45:29|20505.73
14:45:30|20503.54
14:45:31|20503.46
14:45:32|20500.
14:45:33|20500.8
14:45:34|20500.64
14:45:35|20501.8
14:45:36|20502.53
14:45:37|20501.77
14:45:38|20502.28
14:45:39|20501.77
14:45:40|20500.94
14:45:41|20501.93
14:45:42|20500.63
14:45:43|20501.49
14:45:44|20501.18
14:45:46|20501.15
14:45:47|20501.06
14:45:48|20501.06
14:45:49|20500.42
14:45:50|20501.48
14:45:52|20503.5
14:45:52|20502.37
14:45:53|20502.37
14:45:54|20501.6
14:45:55|20501.57
14:45:56|20501.88
14:45:57|20501.88
14:45:58|20500.82
14:46:00|20501.69
14:46:01|20501.69
14:46:01|20501.07
14:46:02|20498.68
14:46:04|20500.91
14:46:05|20499.63
14:46:05|20499.63
14:46:07|20500.87
14:46:07|20500.99
14:46:08|20501.25
14:46:10|20500.66
14:46:11|20500.81
14:46:11|20501.39
14:46:12|20501.39
14:46:13|20501.39
14:46:14|20500.94
14:46:16|20501.56
14:46:16|20501.69
14:46:17|20501.3
14:46:19|20501.3
14:46:19|20500.96
14:46:21|20500.55
14:46:21|20500.55
14:46:22|20500.44
14:46:24|20500.33
14:46:25|20500.54
14:46:26|20501.59
14:46:26|20501.59
14:46:27|20502.24
14:46:29|20503.46
14:46:29|20503.42
14:46:30|20503.03
14:46:31|20503.41
14:46:32|20503.41
14:46:33|20502.09
14:46:34|20503.31
14:46:36|20503.
14:46:37|20502.52
14:46:37|20501.41
14:46:38|20501.15
14:46:39|20501.69
14:46:40|20500.91
14:46:41|20501.97
14:46:43|20500.5
14:46:43|20498.3
14:46:44|20500.79
14:46:45|20500.91
14:46:46|20498.32
14:46:48|20498.69
14:46:48|20498.91
14:46:49|20500.33
14:46:51|20499.26
14:46:52|20500.48
14:46:53|20500.1
14:46:54|20500.6
14:46:55|20499.99
14:46:56|20500.
14:46:57|20500.
14:46:58|20499.96
14:46:59|20500.49
14:47:00|20500.45
14:47:01|20500.28
14:47:02|20500.28
14:47:03|20499.76
14:47:04|20500.08
14:47:05|20499.65
14:47:06|20499.17
14:47:07|20500.22
14:47:08|20500.22
14:47:09|20500.29
14:47:10|20500.36
14:47:11|20499.9
14:47:12|20499.9
14:47:13|20499.9
14:47:14|20499.96
14:47:15|20499.96
14:47:16|20499.96
14:47:17|20498.52
14:47:18|20499.29
14:47:19|20499.98
14:47:20|20499.25
14:47:21|20500.74
14:47:22|20499.24
14:47:23|20499.24
14:47:24|20499.24
14:47:25|20499.24
14:47:26|20498.17
14:47:27|20498.17
14:47:28|20498.17
14:47:29|20497.
14:47:30|20497.86
14:47:31|20498.02
14:47:32|20499.3
14:47:33|20498.25
14:47:34|20498.25
14:47:35|20497.3
14:47:36|20499.52
14:47:37|20498.24
14:47:38|20499.81
14:47:39|20498.29
14:47:40|20496.77
14:47:41|20497.24
14:47:42|20497.33
14:47:43|20497.34
14:47:44|20498.12
14:47:45|20499.32
14:47:46|20498.05
14:47:47|20499.88
14:47:49|20500.49
14:47:49|20500.49
14:47:50|20503.28
14:47:51|20502.13
14:47:52|20501.82
14:47:54|20501.35
14:47:55|20501.35
14:47:55|20501.35
14:47:57|20501.16
14:47:58|20500.52
14:47:59|20500.56
14:47:59|20501.69
14:48:01|20500.35
14:48:02|20501.87
14:48:03|20501.04
14:48:04|20502.8
14:48:04|20503.41
14:48:06|20503.42
14:48:06|20502.6
14:48:07|20502.54
14:48:08|20502.58
14:48:09|20501.64
14:48:11|20501.55
14:48:11|20501.33
14:48:13|20501.96
14:48:14|20501.96
14:48:15|20503.59
14:48:16|20502.61
14:48:16|20502.59
14:48:17|20502.59
14:48:18|20503.09
14:48:19|20503.13
14:48:20|20503.
14:48:21|20503.2
14:48:23|20503.2
14:48:23|20503.2
14:48:24|20503.59
14:48:25|20503.48
14:48:26|20503.19
14:48:27|20504.
14:48:28|20504.
14:48:30|20504.5
14:48:30|20504.5
14:48:31|20504.5
14:48:32|20503.48
14:48:33|20503.48
14:48:34|20503.16
14:48:35|20504.49
14:48:36|20504.23
14:48:37|20504.15
14:48:39|20504.13
14:48:40|20504.49
14:48:40|20504.49
14:48:42|20508.43
14:48:43|20509.18
14:48:44|20510.13
14:48:44|20510.45
14:48:46|20509.46
14:48:47|20508.81
14:48:47|20509.44
14:48:48|20510.
14:48:50|20510.
14:48:51|20510.55
14:48:53|20511.03
14:48:53|20511.34
14:48:54|20511.33
14:48:55|20509.67
14:48:56|20510.
14:48:57|20510.38
14:48:58|20511.49
14:48:59|20509.62
14:49:00|20510.01
14:49:01|20508.7
14:49:02|20507.11
14:49:03|20506.29
14:49:04|20506.98
14:49:05|20507.56
14:49:06|20506.29
14:49:07|20506.21
14:49:08|20506.21
14:49:09|20506.03
14:49:10|20506.81
14:49:11|20507.61
14:49:12|20505.93
14:49:13|20505.93
14:49:14|20506.6
14:49:15|20506.6
14:49:16|20505.21
14:49:17|20505.07
14:49:18|20505.46
14:49:19|20505.37
14:49:20|20505.37
14:49:21|20505.71
14:49:22|20506.12
14:49:23|20507.09
14:49:24|20507.21
14:49:25|20509.03
14:49:26|20507.73
14:49:27|20508.23
14:49:28|20507.16
14:49:29|20507.16
14:49:30|20508.63
14:49:31|20507.47
14:49:32|20507.47
14:49:33|20508.16
14:49:34|20508.16
14:49:35|20508.16
14:49:36|20508.
14:49:37|20507.17
14:49:38|20501.49
14:49:39|20500.97
14:49:40|20502.
14:49:41|20501.08
14:49:42|20502.41
14:49:43|20502.93
14:49:44|20503.31
14:49:45|20503.94
14:49:46|20505.49
14:49:47|20505.49
14:49:48|20505.42
14:49:50|20505.36
14:49:50|20504.21
14:49:51|20504.21
14:49:53|20504.2
14:49:54|20505.31
14:49:55|20505.31
14:49:56|20505.31
14:49:57|20506.47
14:49:58|20505.4
14:49:59|20505.54
14:50:00|20505.14
14:50:01|20504.66
14:50:02|20504.71
14:50:03|20506.09
14:50:04|20505.2
14:50:05|20505.65
14:50:06|20505.65
14:50:07|20506.26
14:50:08|20505.27
14:50:09|20504.17
14:50:10|20500.52
14:50:11|20501.91
14:50:12|20502.31
14:50:13|20500.77
14:50:14|20501.29
14:50:15|20501.92
14:50:16|20501.12
14:50:17|20501.9
14:50:18|20501.9
14:50:20|20503.63
14:50:20|20503.19
14:50:21|20498.35
14:50:22|20499.08
14:50:23|20498.22
14:50:24|20499.95
14:50:25|20499.88
14:50:26|20501.83
14:50:27|20501.72
14:50:28|20503.44
14:50:29|20503.29
14:50:30|20504.74
14:50:31|20503.29
14:50:32|20502.02
14:50:33|20502.48
14:50:34|20502.05
14:50:35|20503.67
14:50:36|20503.67
14:50:37|20503.57
14:50:38|20502.23
14:50:39|20502.25
14:50:40|20503.45
14:50:41|20501.91
14:50:42|20501.91
14:50:43|20503.28
14:50:44|20503.58
14:50:45|20505.68
14:50:46|20505.68
14:50:47|20506.27
14:50:48|20506.69
14:50:49|20505.77
14:50:51|20505.42
14:50:52|20506.18
14:50:53|20505.82
14:50:54|20505.48
14:50:55|20504.37
14:50:56|20504.37
14:50:57|20505.65
14:50:58|20506.12
14:50:59|20504.37
14:51:00|20504.37
14:51:01|20504.37
14:51:02|20504.37
14:51:03|20504.37
14:51:04|20505.22
14:51:05|20506.54
14:51:06|20506.54
14:51:07|20506.54
14:51:08|20509.84
14:51:10|20508.08
14:51:10|20505.
14:51:11|20508.45
14:51:12|20510.
14:51:13|20509.24
14:51:14|20509.23
14:51:15|20509.23
14:51:16|20509.26
14:51:17|20508.79
14:51:18|20509.
14:51:19|20509.
14:51:20|20510.55
14:51:21|20509.12
14:51:22|20510.38
14:51:23|20508.84
14:51:24|20509.02
14:51:25|20508.31
14:51:26|20508.31
14:51:27|20507.39
14:51:28|20508.54
14:51:29|20509.01
14:51:30|20508.79
14:51:31|20509.11
14:51:32|20509.04
14:51:33|20510.94
14:51:34|20510.4
14:51:35|20511.98
14:51:37|20511.98
14:51:38|20510.51
14:51:39|20510.51
14:51:39|20510.51
14:51:41|20510.4
14:51:41|20511.75
14:51:42|20511.02
14:51:43|20511.02
14:51:44|20511.02
14:51:45|20512.02
14:51:47|20510.52
14:51:47|20511.11
14:51:48|20511.12
14:51:49|20513.77
14:51:50|20515.07
14:51:52|20511.68
14:51:53|20512.56
14:51:54|20510.75
14:51:56|20510.75
14:51:57|20511.79
14:51:57|20513.96
14:51:58|20511.17
14:52:00|20511.17
14:52:01|20510.28
14:52:02|20511.33
14:52:03|20511.32
14:52:04|20513.61
14:52:05|20511.31
14:52:06|20512.82
14:52:06|20512.82
14:52:08|20512.34
14:52:09|20512.86
14:52:10|20513.6
14:52:11|20512.28
14:52:12|20512.22
14:52:13|20511.7
14:52:14|20511.71
14:52:15|20512.22
14:52:16|20513.07
14:52:17|20512.99
14:52:18|20513.63
14:52:19|20511.82
14:52:20|20511.89
14:52:21|20512.05
14:52:22|20511.91
14:52:23|20511.85
14:52:24|20512.
14:52:25|20512.38
14:52:26|20514.77
14:52:27|20512.47
14:52:28|20512.46
14:52:29|20510.57
14:52:30|20511.52
14:52:31|20511.24
14:52:32|20511.27
14:52:33|20512.01
14:52:34|20512.16
14:52:35|20512.46
14:52:36|20513.46
14:52:37|20513.46
14:52:38|20512.5
14:52:39|20513.99
14:52:40|20513.
14:52:41|20513.26
14:52:42|20512.18
14:52:43|20513.39
14:52:44|20513.3
14:52:45|20513.11
14:52:46|20514.81
14:52:47|20513.88
14:52:48|20513.01
14:52:49|20513.05
14:52:50|20513.2
14:52:51|20512.66
14:52:52|20512.31
14:52:53|20512.03
14:52:55|20513.61
14:52:56|20514.15
14:52:57|20513.83
14:52:58|20514.6
14:52:59|20513.56
14:53:01|20513.35
14:53:01|20512.73
14:53:02|20512.73
14:53:03|20513.15
14:53:05|20510.95
14:53:05|20512.02
14:53:07|20510.92
14:53:08|20510.85
14:53:09|20510.03
14:53:10|20510.47
14:53:11|20510.
14:53:11|20509.99
14:53:13|20509.99
14:53:14|20509.69
14:53:15|20510.21
14:53:16|20510.48
14:53:17|20509.71
14:53:18|20509.46
14:53:19|20509.11
14:53:20|20509.
14:53:21|20508.75
14:53:22|20505.9
14:53:23|20504.79
14:53:24|20506.23
14:53:25|20505.75
14:53:26|20505.98
14:53:27|20502.94
14:53:28|20498.76
14:53:28|20500.56
14:53:30|20500.2
14:53:31|20499.77
14:53:31|20500.4
14:53:33|20495.29
14:53:34|20498.85
14:53:35|20497.99
14:53:36|20501.16
14:53:36|20498.67
14:53:38|20496.45
14:53:39|20497.35
14:53:40|20497.78
14:53:41|20497.25
14:53:42|20497.14
14:53:43|20497.28
14:53:44|20497.18
14:53:44|20497.67
14:53:46|20497.33
14:53:47|20497.81
14:53:47|20497.34
14:53:49|20497.12
14:53:50|20497.11
14:53:51|20498.98
14:53:52|20499.05
14:53:53|20499.03
14:53:54|20498.93
14:53:55|20499.9
14:53:56|20502.25
14:53:57|20500.58
14:53:58|20501.39
14:54:00|20499.91
14:54:00|20499.97
14:54:01|20499.25
14:54:02|20499.25
14:54:03|20499.29
14:54:04|20499.05
14:54:05|20498.67
14:54:06|20498.62
14:54:07|20498.74
14:54:08|20498.36
14:54:09|20499.11
14:54:10|20498.7
14:54:11|20499.25
14:54:12|20498.86
14:54:13|20499.06
14:54:14|20499.06
14:54:15|20498.52
14:54:16|20498.98
14:54:17|20498.91
14:54:18|20496.49
14:54:19|20497.45
14:54:20|20499.03
14:54:21|20499.03
14:54:22|20498.22
14:54:23|20502.04
14:54:24|20498.84
14:54:25|20498.32
14:54:26|20498.54
14:54:27|20498.3
14:54:28|20498.85
14:54:29|20498.45
14:54:30|20499.49
14:54:31|20499.73
14:54:32|20498.88
14:54:33|20499.53
14:54:35|20498.27
14:54:35|20498.3
14:54:36|20498.97
14:54:37|20498.
14:54:39|20498.7
14:54:39|20498.7
14:54:40|20497.64
14:54:41|20497.02
14:54:42|20496.98
14:54:43|20498.12
14:54:45|20497.71
14:54:46|20498.06
14:54:46|20498.06
14:54:47|20497.51
14:54:49|20497.19
14:54:49|20497.27
14:54:50|20497.43
14:54:52|20499.04
14:54:53|20498.14
14:54:53|20498.76
14:54:55|20499.13
14:54:56|20498.
14:54:57|20499.5
14:54:59|20498.38
14:54:59|20498.27
14:55:00|20498.45
14:55:01|20498.58
14:55:02|20498.31
14:55:04|20498.94
14:55:05|20498.94
14:55:06|20499.06
14:55:06|20498.5
14:55:08|20498.27
14:55:09|20497.89
14:55:09|20497.04
14:55:11|20497.21
14:55:11|20498.32
14:55:13|20497.45
14:55:14|20495.
14:55:15|20493.36
14:55:16|20495.
14:55:17|20495.
14:55:18|20496.19
14:55:19|20495.67
14:55:20|20495.57
14:55:21|20495.43
14:55:22|20496.2
14:55:23|20495.66
14:55:24|20496.08
14:55:25|20496.43
14:55:26|20496.07
14:55:27|20496.77
14:55:28|20495.98
14:55:29|20495.98
14:55:30|20495.98
14:55:31|20497.48
14:55:32|20497.07
14:55:33|20498.89
14:55:34|20497.93
14:55:35|20497.64
14:55:36|20496.32
14:55:37|20496.02
14:55:38|20494.26
14:55:39|20492.69
14:55:40|20487.86
14:55:41|20486.29
14:55:42|20485.58
14:55:43|20484.57
14:55:44|20484.94
14:55:45|20486.29
14:55:46|20485.63
14:55:47|20486.84
14:55:48|20488.23
14:55:49|20488.67
14:55:50|20486.63
14:55:51|20485.55
14:55:52|20486.85
14:55:53|20487.2
14:55:54|20487.89
14:55:56|20486.57
14:55:57|20487.2
14:55:58|20480.75
14:55:59|20481.95
14:56:01|20480.72
14:56:01|20479.42
14:56:02|20480.52
14:56:03|20481.41
14:56:04|20484.9
14:56:05|20486.59
14:56:06|20487.99
14:56:07|20486.76
14:56:08|20487.
14:56:09|20489.07
14:56:10|20490.37
14:56:11|20490.28
14:56:12|20488.33
14:56:13|20489.1
14:56:14|20490.08
14:56:15|20487.88
14:56:16|20485.79
14:56:17|20488.7
14:56:18|20491.36
14:56:19|20490.82
14:56:20|20490.46
14:56:21|20488.75
14:56:22|20489.11
14:56:23|20487.94
14:56:24|20487.79
14:56:25|20488.54
14:56:26|20487.38
14:56:27|20486.95
14:56:28|20487.67
14:56:29|20487.19
14:56:30|20489.1
14:56:31|20486.84
14:56:32|20485.54
14:56:33|20484.
14:56:34|20485.2
14:56:35|20483.99
14:56:36|20484.78
14:56:37|20485.24
14:56:38|20483.15
14:56:39|20482.08
14:56:40|20481.98
14:56:41|20481.39
14:56:42|20483.66
14:56:43|20482.5
14:56:44|20483.17
14:56:45|20482.97
14:56:46|20481.64
14:56:47|20484.8
14:56:48|20484.32
14:56:49|20480.8
14:56:50|20480.83
14:56:51|20482.26
14:56:52|20480.84
14:56:53|20482.94
14:56:54|20482.39
14:56:55|20481.27
14:56:57|20484.02
14:56:58|20486.66
14:56:59|20485.03
14:57:00|20487.22
14:57:01|20487.22
14:57:02|20486.29
14:57:03|20487.89
14:57:04|20484.29
14:57:05|20486.7
14:57:06|20485.58
14:57:07|20485.7
14:57:08|20485.14
14:57:09|20483.18
14:57:10|20480.76
14:57:11|20481.33
14:57:12|20482.53
14:57:13|20482.94
14:57:14|20482.05
14:57:15|20480.34
14:57:16|20483.75
14:57:17|20482.08
14:57:18|20481.76
14:57:19|20482.46
14:57:20|20482.48
14:57:21|20482.44
14:57:22|20482.43
14:57:23|20480.03
14:57:24|20480.
14:57:25|20475.93
14:57:26|20474.36
14:57:27|20472.59
14:57:28|20474.73
14:57:29|20475.19
14:57:30|20475.19
14:57:31|20476.2
14:57:32|20474.92
14:57:33|20472.09
14:57:34|20470.01
14:57:35|20473.24
14:57:36|20472.09
14:57:37|20469.68
14:57:38|20467.6
14:57:39|20470.05
14:57:40|20470.58
14:57:41|20471.28
14:57:42|20473.25
14:57:43|20473.92
14:57:44|20472.46
14:57:45|20472.26
14:57:46|20474.97
14:57:47|20473.01
14:57:48|20475.63
14:57:49|20475.38
14:57:50|20474.52
14:57:51|20475.26
14:57:52|20474.25
14:57:53|20475.3
14:57:54|20477.55
14:57:55|20478.
14:57:56|20475.11
14:57:57|20474.
14:57:59|20471.64
14:57:59|20475.04
14:58:01|20475.27
14:58:02|20474.03
14:58:03|20474.61
14:58:04|20472.03
14:58:04|20465.73
14:58:05|20465.
14:58:07|20463.26
14:58:08|20462.04
14:58:09|20466.25
14:58:10|20464.73
14:58:10|20462.
14:58:12|20466.25
14:58:13|20462.99
14:58:14|20466.94
14:58:15|20465.58
14:58:15|20466.74
14:58:17|20465.16
14:58:17|20463.69
14:58:18|20466.29
14:58:19|20462.98
14:58:20|20462.88
14:58:21|20462.2
14:58:23|20459.22
14:58:23|20460.94
14:58:24|20459.89
14:58:26|20460.62
14:58:26|20458.45
14:58:27|20461.4
14:58:28|20460.23
14:58:29|20461.22
14:58:30|20463.74
14:58:32|20465.31
14:58:33|20462.24
14:58:34|20463.05
14:58:34|20464.05
14:58:35|20464.84
14:58:36|20465.58
14:58:37|20466.14
14:58:38|20465.24
14:58:39|20465.12
14:58:40|20463.53
14:58:41|20464.93
14:58:42|20467.45
14:58:43|20468.47
14:58:45|20465.5
14:58:45|20468.
14:58:46|20468.04
14:58:47|20467.82
14:58:48|20467.8
14:58:49|20467.8
14:58:50|20469.7
14:58:51|20466.21
14:58:52|20464.02
14:58:53|20460.1
14:58:54|20460.23
14:58:56|20461.1
14:58:56|20459.01
14:58:57|20464.34
14:58:59|20463.29
14:59:00|20462.09
14:59:01|20461.58
14:59:02|20461.29
14:59:03|20462.
14:59:04|20461.17
14:59:05|20462.09
14:59:06|20464.34
14:59:07|20463.2
14:59:08|20464.83
14:59:09|20464.94
14:59:10|20465.78
14:59:11|20466.17
14:59:12|20463.38
14:59:13|20465.77
14:59:14|20465.76
14:59:15|20461.59
14:59:16|20460.06
14:59:17|20459.3
14:59:18|20459.07
14:59:19|20460.44
14:59:20|20460.67
14:59:21|20462.76
14:59:22|20463.78
14:59:23|20462.01
14:59:25|20462.65
14:59:25|20461.54
14:59:27|20465.1
14:59:28|20466.
14:59:29|20466.38
14:59:30|20464.19
14:59:31|20464.9
14:59:32|20461.59
14:59:33|20463.36
14:59:34|20461.48
14:59:34|20464.5
14:59:35|20465.27
14:59:37|20465.74
14:59:38|20463.76
14:59:39|20465.3
14:59:39|20462.6
14:59:41|20463.97
14:59:42|20465.44
14:59:43|20465.81
14:59:43|20465.73
14:59:45|20464.44
14:59:46|20465.13
14:59:47|20464.7
14:59:47|20465.48
14:59:48|20466.82
14:59:49|20465.84
14:59:51|20467.06
14:59:52|20464.14
14:59:52|20464.72
14:59:54|20466.79
14:59:55|20466.1
14:59:55|20466.62
14:59:57|20470.53
14:59:58|20473.58
14:59:59|20472.2
14:59:59|20473.83
15:00:01|20469.63
15:00:02|20471.8
15:00:03|20470.25
15:00:05|20468.94
15:00:06|20470.
15:00:07|20469.25
15:00:07|20469.11
15:00:09|20471.74
15:00:10|20470.07
15:00:11|20469.28
15:00:12|20467.53
15:00:13|20467.1
15:00:13|20468.64
15:00:15|20468.64
15:00:15|20469.93
15:00:16|20462.43
15:00:18|20461.95
15:00:18|20463.28
15:00:20|20464.48
15:00:20|20465.68
15:00:21|20465.31
15:00:23|20465.77
15:00:23|20468.88
15:00:25|20468.4
15:00:25|20466.9
15:00:26|20468.35
15:00:27|20469.39
15:00:28|20469.73
15:00:30|20466.78
15:00:31|20468.97
15:00:31|20465.08
15:00:33|20465.54
15:00:34|20468.48
15:00:35|20471.09
15:00:36|20469.25
15:00:36|20467.14
15:00:38|20468.43
15:00:39|20468.43
15:00:40|20468.49
15:00:40|20472.03
15:00:41|20471.37
15:00:43|20470.46
15:00:44|20471.79
15:00:45|20471.74
15:00:45|20474.35
15:00:47|20477.53
15:00:47|20477.81
15:00:49|20478.
15:00:50|20476.9
15:00:51|20478.58
15:00:52|20478.65
15:00:52|20479.61
15:00:54|20480.84
15:00:55|20482.15
15:00:56|20482.43
15:00:57|20482.16
15:00:58|20485.67
15:00:58|20486.7
15:01:00|20488.5
15:01:01|20484.13
15:01:03|20486.78
15:01:04|20483.42
15:01:05|20483.8
15:01:06|20481.45
15:01:07|20481.18
15:01:08|20482.
15:01:09|20483.49
15:01:10|20479.65
15:01:11|20479.94
15:01:12|20482.31
15:01:13|20482.5
15:01:14|20477.2
15:01:15|20474.34
15:01:16|20474.77
15:01:17|20472.88
15:01:17|20472.88
15:01:19|20473.01
15:01:20|20470.
15:01:21|20459.31
15:01:22|20459.51
15:01:23|20461.36
15:01:24|20462.54
15:01:25|20462.18
15:01:26|20461.65
15:01:26|20461.68
15:01:28|20462.03
15:01:29|20463.08
15:01:30|20462.64
15:01:30|20458.18
15:01:32|20456.83
15:01:33|20455.61
15:01:34|20457.91
15:01:35|20456.71
15:01:36|20456.1
15:01:37|20456.13
15:01:38|20455.39
15:01:39|20455.37
15:01:40|20454.7
15:01:41|20452.82
15:01:42|20454.25
15:01:43|20453.83
15:01:44|20450.72
15:01:45|20451.03
15:01:45|20448.01
15:01:47|20447.2
15:01:47|20444.56
15:01:49|20439.69
15:01:50|20439.07
15:01:51|20441.17
15:01:52|20438.56
15:01:53|20443.45
15:01:54|20441.85
15:01:55|20437.79
15:01:56|20438.41
15:01:56|20438.43
15:01:58|20437.
15:01:59|20435.26
15:02:00|20431.05
15:02:00|20431.01
15:02:02|20430.31
15:02:03|20428.
15:02:04|20423.03
15:02:06|20428.19
15:02:07|20425.18
15:02:08|20426.19
15:02:09|20422.95
15:02:10|20416.06
15:02:11|20416.75
15:02:11|20416.34
15:02:12|20414.41
15:02:13|20420.23
15:02:15|20430.44
15:02:15|20419.5
15:02:17|20423.59
15:02:17|20414.54
15:02:18|20419.18
15:02:19|20422.53
15:02:21|20422.14
15:02:22|20422.26
15:02:22|20424.62
15:02:24|20420.85
15:02:25|20424.96
15:02:26|20428.21
15:02:26|20425.35
15:02:27|20426.14
15:02:28|20430.81
15:02:29|20432.2
15:02:30|20432.34
15:02:31|20431.26
15:02:32|20436.91
15:02:33|20436.26
15:02:34|20437.66
15:02:36|20434.21
15:02:36|20435.76
15:02:38|20436.34
15:02:39|20430.31
15:02:40|20430.68
15:02:41|20432.94
15:02:42|20434.48
15:02:42|20436.
15:02:43|20435.98
15:02:44|20428.32
15:02:45|20426.46
15:02:46|20425.17
15:02:48|20426.14
15:02:49|20428.16
15:02:49|20426.49
15:02:51|20427.99
15:02:52|20427.22
15:02:52|20427.71
15:02:54|20426.47
15:02:55|20426.26
15:02:56|20428.49
15:02:57|20426.59
15:02:57|20428.96
15:02:58|20426.94
15:02:59|20425.98
15:03:00|20420.01
15:03:02|20422.67
15:03:03|20426.14
15:03:04|20429.46
15:03:05|20431.3
15:03:06|20431.
15:03:07|20432.25
15:03:08|20431.72
15:03:09|20434.65
15:03:10|20433.1
15:03:11|20440.69
15:03:12|20440.2
15:03:13|20436.82
15:03:14|20439.66
15:03:15|20440.17
15:03:16|20441.37
15:03:17|20442.31
15:03:18|20442.
15:03:19|20442.88
15:03:20|20443.37
15:03:21|20446.14
15:03:22|20441.87
15:03:23|20442.33
15:03:24|20442.16
15:03:25|20446.26
15:03:26|20444.02
15:03:27|20446.08
15:03:28|20441.81
15:03:29|20442.34
15:03:30|20442.53
15:03:31|20443.
15:03:32|20447.48
15:03:33|20446.5
15:03:34|20446.65
15:03:35|20443.25
15:03:36|20443.72
15:03:37|20443.72
15:03:38|20450.33
15:03:39|20447.67
15:03:40|20447.47
15:03:41|20445.95
15:03:42|20447.61
15:03:43|20446.32
15:03:44|20442.77
15:03:45|20438.71
15:03:46|20438.96
15:03:47|20441.34
15:03:48|20437.91
15:03:49|20439.08
15:03:50|20439.33
15:03:52|20440.99
15:03:52|20441.15
15:03:53|20437.36
15:03:54|20433.23
15:03:55|20435.41
15:03:56|20436.07
15:03:57|20434.04
15:03:58|20436.72
15:03:59|20438.11
15:04:00|20438.7
15:04:01|20437.56
15:04:02|20440.86
15:04:03|20438.39
15:04:05|20439.67
15:04:06|20434.3
15:04:07|20436.41
15:04:08|20433.55
15:04:09|20434.78
15:04:10|20431.93
15:04:11|20433.93
15:04:12|20432.17
15:04:13|20434.63
15:04:14|20434.98
15:04:15|20433.23
15:04:16|20433.87
15:04:17|20438.03
15:04:18|20437.54
15:04:19|20436.37
15:04:20|20435.68
15:04:21|20433.15
15:04:22|20433.27
15:04:24|20433.03
15:04:24|20435.76
15:04:25|20431.35
15:04:26|20429.33
15:04:27|20429.01
15:04:28|20432.03
15:04:29|20432.25
15:04:30|20432.44
15:04:31|20433.93
15:04:32|20434.43
15:04:33|20436.96
15:04:34|20435.69
15:04:35|20436.
15:04:36|20434.92
15:04:38|20437.25
15:04:38|20436.65
15:04:39|20435.17
15:04:40|20434.75
15:04:41|20434.77
15:04:42|20435.
15:04:43|20435.5
15:04:44|20437.19
15:04:45|20437.08
15:04:46|20440.72
15:04:47|20441.46
15:04:48|20441.4
15:04:49|20452.5
15:04:50|20449.21
15:04:51|20451.2
15:04:52|20450.99
15:04:53|20450.47
15:04:54|20448.2
15:04:55|20448.13
15:04:56|20449.31
15:04:57|20447.53
15:04:58|20447.95
15:04:59|20447.93
15:05:00|20450.01
15:05:01|20451.6
15:05:02|20448.68
15:05:03|20447.53
15:05:05|20455.39
15:05:06|20453.55
15:05:07|20451.4
15:05:08|20451.89
15:05:09|20448.11
15:05:09|20448.96
15:05:11|20452.5
15:05:12|20452.46
15:05:12|20452.15
15:05:14|20449.88
15:05:14|20451.54
15:05:16|20450.3
15:05:17|20453.26
15:05:18|20458.64
15:05:19|20459.95
15:05:20|20458.6
15:05:20|20457.15
15:05:22|20462.66
15:05:23|20460.22
15:05:24|20459.23
15:05:25|20459.49
15:05:26|20454.84
15:05:26|20464.72
15:05:28|20465.15
15:05:29|20468.89
15:05:31|20466.12
15:05:31|20471.92
15:05:32|20474.27
15:05:33|20473.58
15:05:34|20474.98
15:05:36|20475.76
15:05:36|20477.93
15:05:38|20481.05
15:05:38|20486.25
15:05:39|20484.9
15:05:41|20479.25
15:05:42|20480.78
15:05:42|20476.57
15:05:44|20475.25
15:05:44|20476.02
15:05:46|20476.48
15:05:47|20473.7
15:05:48|20476.71
15:05:49|20474.34
15:05:50|20478.12
15:05:51|20479.5
15:05:52|20477.35
15:05:53|20476.49
15:05:54|20473.85
15:05:55|20471.68
15:05:56|20469.68
15:05:57|20471.73
15:05:58|20469.39
15:05:59|20468.61
15:06:00|20467.26
15:06:01|20465.18
15:06:02|20465.17
15:06:03|20466.5
15:06:04|20467.37
15:06:05|20464.86
15:06:07|20465.14
15:06:07|20464.4
15:06:09|20463.05
15:06:10|20460.62
15:06:11|20461.03
15:06:12|20464.34
15:06:13|20468.79
15:06:13|20469.11
15:06:14|20468.22
15:06:16|20477.35
15:06:16|20477.25
15:06:17|20475.88
15:06:18|20480.8
15:06:20|20482.75
15:06:20|20480.96
15:06:22|20476.39
15:06:22|20477.33
15:06:23|20476.5
15:06:24|20480.84
15:06:25|20480.84
15:06:27|20478.86
15:06:28|20475.17
15:06:28|20476.76
15:06:29|20478.35
15:06:30|20477.85
15:06:31|20477.35
15:06:33|20477.29
15:06:34|20475.91
15:06:34|20475.91
15:06:36|20475.91
15:06:36|20477.55
15:06:37|20475.76
15:06:38|20474.82
15:06:40|20476.15
15:06:40|20476.15
15:06:41|20476.15
15:06:43|20472.
15:06:43|20474.78
15:06:44|20474.73
15:06:45|20476.48
15:06:46|20475.01
15:06:47|20476.98
15:06:48|20476.95
15:06:49|20477.44
15:06:51|20480.16
15:06:51|20480.51
15:06:53|20481.15
15:06:53|20482.4
15:06:54|20482.07
15:06:55|20483.72
15:06:56|20483.78
15:06:57|20482.09
15:06:58|20481.94
15:06:59|20482.03
15:07:00|20481.44
15:07:01|20478.06
15:07:02|20482.26
15:07:04|20482.5
15:07:04|20480.29
15:07:06|20477.91
15:07:07|20479.26
15:07:09|20481.66
15:07:09|20478.81
15:07:10|20478.81
15:07:11|20477.61
15:07:12|20474.65
15:07:13|20477.58
15:07:14|20476.96
15:07:15|20476.96
15:07:16|20476.96
15:07:17|20474.84
15:07:18|20475.4
15:07:19|20474.85
15:07:20|20473.56
15:07:21|20473.47
15:07:22|20473.36
15:07:23|20472.09
15:07:24|20472.73
15:07:25|20474.55
15:07:26|20473.45
15:07:27|20474.44
15:07:28|20470.59
15:07:29|20472.31
15:07:30|20473.63
15:07:31|20473.63
15:07:32|20472.65
15:07:33|20473.98
15:07:34|20474.27
15:07:35|20478.14
15:07:36|20476.5
15:07:37|20476.5
15:07:38|20477.89
15:07:39|20477.21
15:07:40|20474.59
15:07:41|20475.92
15:07:42|20476.67
15:07:43|20474.69
15:07:44|20478.16
15:07:45|20477.2
15:07:46|20479.63
15:07:47|20477.24
15:07:48|20478.11
15:07:49|20479.5
15:07:50|20478.96
15:07:51|20478.05
15:07:52|20475.75
15:07:53|20476.39
15:07:54|20475.75
15:07:55|20476.96
15:07:56|20477.67
15:07:57|20477.67
15:07:58|20475.37
15:07:59|20475.09
15:08:00|20474.89
15:08:01|20476.35
15:08:02|20475.
15:08:03|20476.36
15:08:04|20476.34
15:08:05|20476.96
15:08:06|20476.96
15:08:08|20475.
15:08:09|20474.93
15:08:10|20474.89
15:08:11|20474.91
15:08:12|20475.41
15:08:13|20474.43
15:08:14|20475.82
15:08:15|20476.32
15:08:16|20476.32
15:08:17|20476.32
15:08:18|20477.39
15:08:19|20475.02
15:08:20|20477.96
15:08:21|20478.13
15:08:22|20477.
15:08:23|20477.
15:08:24|20476.81
15:08:25|20477.49
15:08:26|20477.53
15:08:27|20477.53
15:08:28|20477.98
15:08:29|20477.05
15:08:30|20478.03
15:08:31|20478.03
15:08:32|20479.56
15:08:33|20478.01
15:08:34|20479.02
15:08:35|20479.42
15:08:36|20478.55
15:08:37|20478.99
15:08:38|20478.83
15:08:39|20478.02
15:08:40|20481.62
15:08:41|20482.02
15:08:42|20483.64
15:08:43|20483.37
15:08:44|20482.85
15:08:45|20484.13
15:08:46|20485.27
15:08:47|20484.44
15:08:48|20484.44
15:08:49|20483.5
15:08:50|20488.32
15:08:51|20488.32
15:08:52|20491.
15:08:53|20492.74
15:08:54|20493.8
15:08:55|20492.35
15:08:56|20499.04
15:08:57|20499.28
15:08:59|20499.55
15:08:59|20497.94
15:09:00|20498.64
15:09:01|20497.
15:09:02|20495.25
15:09:03|20495.92
15:09:04|20495.72
15:09:05|20495.33
15:09:06|20498.12
15:09:07|20495.37
15:09:09|20501.31
15:09:10|20500.96
15:09:11|20502.38
15:09:13|20505.99
15:09:13|20509.74
15:09:14|20504.17
15:09:15|20507.04
15:09:16|20507.23
15:09:17|20507.2
15:09:19|20505.34
15:09:20|20505.31
15:09:20|20505.66
15:09:22|20505.38
15:09:23|20504.76
15:09:23|20505.53
15:09:24|20505.21
15:09:25|20505.77
15:09:26|20507.71
15:09:28|20506.61
15:09:28|20508.44
15:09:30|20508.4
15:09:31|20507.77
15:09:32|20505.34
15:09:33|20506.49
15:09:33|20507.37
15:09:34|20506.53
15:09:35|20507.5
15:09:37|20507.03
15:09:38|20506.31
15:09:38|20505.39
15:09:39|20505.02
15:09:41|20506.48
15:09:41|20502.48
15:09:43|20500.8
15:09:44|20497.22
15:09:44|20496.47
15:09:45|20497.68
15:09:46|20499.69
15:09:47|20497.04
15:09:48|20496.57
15:09:49|20495.
15:09:50|20496.07
15:09:52|20496.07
15:09:52|20493.33
15:09:54|20493.82
15:09:55|20491.96
15:09:56|20493.14
15:09:56|20492.8
15:09:57|20494.06
15:09:59|20494.06
15:09:59|20493.79
15:10:00|20496.57
15:10:02|20496.74
15:10:02|20497.79
15:10:03|20497.64
15:10:05|20492.8
15:10:05|20490.42
15:10:07|20488.23
15:10:07|20489.31
15:10:09|20487.88
15:10:10|20487.77
15:10:11|20490.32
15:10:13|20490.3
15:10:14|20489.6
15:10:15|20488.88
15:10:16|20491.74
15:10:17|20493.21
15:10:18|20493.51
15:10:19|20492.93
15:10:20|20491.29
15:10:21|20490.4
15:10:22|20490.99
15:10:23|20492.16
15:10:24|20491.58
15:10:25|20491.58
15:10:26|20491.05
15:10:27|20489.98
15:10:28|20490.83
15:10:29|20491.58
15:10:30|20491.58
15:10:31|20490.78
15:10:33|20493.02
15:10:33|20493.02
15:10:34|20494.59
15:10:35|20495.23
15:10:36|20494.49
15:10:37|20495.22
15:10:38|20495.98
15:10:39|20499.14
15:10:40|20501.65
15:10:41|20499.99
15:10:42|20500.62
15:10:44|20500.86
15:10:44|20502.37
15:10:46|20503.09
15:10:46|20502.34
15:10:48|20503.64
15:10:48|20504.61
15:10:50|20508.22
15:10:50|20506.73
15:10:51|20506.51
15:10:52|20506.68
15:10:53|20507.87
15:10:54|20506.88
15:10:55|20502.82
15:10:56|20501.88
15:10:57|20501.7
15:10:58|20500.25
15:10:59|20498.18
15:11:00|20498.63
15:11:01|20498.41
15:11:02|20495.46
15:11:03|20496.72
15:11:04|20496.72
15:11:05|20506.12
15:11:06|20505.
15:11:08|20506.14
15:11:09|20503.86
15:11:09|20500.84
15:11:11|20504.44
15:11:12|20502.38
15:11:13|20502.87
15:11:14|20501.87
15:11:15|20501.16
15:11:16|20501.62
15:11:17|20503.1
15:11:18|20501.88
15:11:19|20502.03
15:11:20|20500.66
15:11:21|20500.33
15:11:22|20500.38
15:11:24|20501.72
15:11:24|20500.55
15:11:25|20503.24
15:11:26|20504.92
15:11:27|20506.71
15:11:28|20506.49
15:11:29|20504.09
15:11:30|20504.59
15:11:31|20505.09
15:11:32|20505.34
15:11:33|20505.28
15:11:35|20505.55
15:11:35|20503.71
15:11:36|20504.11
15:11:37|20503.81
15:11:38|20501.07
15:11:39|20501.63
15:11:40|20504.82
15:11:41|20503.05
15:11:42|20501.97
15:11:43|20503.07
15:11:44|20502.34
15:11:45|20503.87
15:11:46|20500.68
15:11:47|20498.89
15:11:48|20499.31
15:11:49|20500.02
15:11:50|20500.14
15:11:51|20500.14
15:11:52|20500.78
15:11:53|20500.8
15:11:54|20501.
15:11:55|20503.05
15:11:56|20503.52
15:11:57|20501.75
15:11:58|20502.04
15:11:59|20502.07
15:12:00|20500.57
15:12:01|20501.75
15:12:02|20501.75
15:12:03|20501.75
15:12:04|20501.73
15:12:05|20501.75
15:12:06|20500.07
15:12:07|20501.18
15:12:08|20501.18
15:12:09|20500.07
15:12:10|20500.07
15:12:12|20500.07
15:12:13|20500.73
15:12:14|20500.67
15:12:16|20499.04
15:12:16|20500.31
15:12:17|20500.98
15:12:18|20499.62
15:12:19|20501.66
15:12:20|20502.33
15:12:21|20501.1
15:12:22|20500.34
15:12:23|20502.13
15:12:24|20502.44
15:12:25|20501.15
15:12:26|20501.54
15:12:27|20499.63
15:12:28|20499.57
15:12:29|20496.78
15:12:30|20493.96
15:12:31|20495.92
15:12:32|20493.06
15:12:33|20498.64
15:12:34|20497.11
15:12:35|20496.79
15:12:36|20497.9
15:12:37|20498.25
15:12:38|20496.93
15:12:39|20498.87
15:12:40|20500.17
15:12:41|20503.55
15:12:42|20502.23
15:12:43|20503.68
15:12:44|20503.68
15:12:45|20502.54
15:12:46|20503.
15:12:47|20503.02
15:12:48|20503.35
15:12:49|20502.97
15:12:50|20502.36
15:12:51|20501.85
15:12:52|20500.9
15:12:53|20507.17
15:12:54|20505.98
15:12:55|20506.9
15:12:56|20506.16
15:12:57|20506.4
15:12:58|20505.54
15:12:59|20506.66
15:13:00|20504.88
15:13:01|20507.46
15:13:02|20509.48
15:13:03|20510.42
15:13:04|20510.27
15:13:05|20510.14
15:13:06|20510.79
15:13:07|20511.31
15:13:08|20509.42
15:13:09|20506.81
15:13:10|20507.52
15:13:11|20509.46
15:13:13|20509.03
15:13:14|20507.64
15:13:15|20507.44
15:13:16|20505.93
15:13:17|20504.18
15:13:18|20506.21
15:13:19|20506.99
15:13:20|20506.99
15:13:21|20506.99
15:13:22|20506.63
15:13:23|20506.63
15:13:24|20506.76
15:13:25|20508.19
15:13:26|20512.07
15:13:27|20512.05
15:13:28|20514.9
15:13:29|20513.83
15:13:30|20514.88
15:13:31|20515.22
15:13:32|20515.71
15:13:33|20521.42
15:13:34|20524.01
15:13:35|20520.87
15:13:36|20522.91
15:13:37|20530.62
15:13:38|20530.24
15:13:39|20528.44
15:13:40|20527.26
15:13:42|20524.4
15:13:42|20527.2
15:13:43|20523.65
15:13:44|20524.68
15:13:45|20522.62
15:13:46|20521.73
15:13:47|20522.12
15:13:48|20520.99
15:13:49|20520.95
15:13:50|20521.73
15:13:51|20522.67
15:13:52|20526.38
15:13:53|20526.94
15:13:54|20524.75
15:13:55|20526.81
15:13:56|20525.23
15:13:57|20524.94
15:13:58|20523.86
15:13:59|20522.14
15:14:00|20525.47
15:14:01|20525.22
15:14:02|20523.98
15:14:03|20521.68
15:14:04|20518.06
15:14:05|20517.3
15:14:06|20517.27
15:14:07|20516.46
15:14:08|20513.62
15:14:09|20521.16
15:14:10|20520.43
15:14:11|20522.38
15:14:12|20522.62
15:14:14|20523.41
15:14:15|20520.9
15:14:16|20518.73
15:14:17|20521.11
15:14:18|20522.94
15:14:19|20521.9
15:14:20|20521.02
15:14:21|20520.55
15:14:22|20516.35
15:14:23|20517.74
15:14:24|20517.24
15:14:25|20518.55
15:14:26|20517.79
15:14:27|20519.
15:14:29|20518.81
15:14:29|20517.21
15:14:30|20518.29
15:14:31|20520.18
15:14:32|20519.26
15:14:33|20518.12
15:14:34|20518.22
15:14:35|20518.91
15:14:36|20517.1
15:14:37|20519.44
15:14:38|20520.75
15:14:39|20519.76
15:14:40|20520.34
15:14:41|20519.75
15:14:42|20519.73
15:14:43|20520.78
15:14:44|20519.25
15:14:45|20520.
15:14:46|20516.59
15:14:47|20515.9
15:14:48|20517.38
15:14:49|20517.16
15:14:50|20517.58
15:14:51|20517.58
15:14:52|20516.82
15:14:53|20516.52
15:14:54|20518.22
15:14:55|20519.28
15:14:56|20520.2
15:14:57|20519.47
15:14:58|20520.17
15:14:59|20519.64
15:15:00|20519.94
15:15:01|20517.
15:15:02|20520.
15:15:03|20519.85
15:15:04|20523.09
15:15:05|20523.99
15:15:06|20510.
15:15:07|20511.52
15:15:08|20512.91
15:15:09|20511.14
15:15:10|20511.48
15:15:11|20508.42
15:15:12|20508.3
15:15:13|20511.74
15:15:14|20509.89
15:15:16|20510.26
15:15:17|20507.8
15:15:18|20507.8
15:15:19|20506.78
15:15:19|20505.27
15:15:21|20506.92
15:15:22|20505.77
15:15:23|20506.98
15:15:24|20503.23
15:15:25|20504.51
15:15:25|20502.8
15:15:27|20503.85
15:15:27|20503.27
15:15:28|20502.26
15:15:30|20509.27
15:15:31|20508.38
15:15:32|20507.65
15:15:33|20506.41
15:15:34|20507.16
15:15:35|20509.69
15:15:36|20508.
15:15:37|20509.44
15:15:38|20509.43
15:15:39|20509.33
15:15:40|20508.67
15:15:41|20509.06
15:15:42|20510.53
15:15:43|20513.44
15:15:44|20512.16
15:15:45|20512.25
15:15:46|20512.01
15:15:46|20509.98
15:15:48|20509.67
15:15:49|20511.53
15:15:50|20511.53
15:15:50|20511.69
15:15:52|20509.85
15:15:53|20509.93
15:15:54|20510.42
15:15:55|20510.
15:15:56|20511.8
15:15:56|20511.69
15:15:58|20512.87
15:15:59|20509.46
15:16:00|20509.29
15:16:01|20509.49
15:16:02|20510.55
15:16:03|20509.96
15:16:04|20510.3
15:16:05|20509.15
15:16:06|20507.95
15:16:07|20508.81
15:16:08|20508.63
15:16:09|20510.
15:16:10|20510.
15:16:11|20508.13
15:16:12|20508.27
15:16:13|20508.24
15:16:14|20509.29
15:16:15|20509.94
15:16:17|20509.56
15:16:17|20507.
15:16:18|20506.99
15:16:19|20508.03
15:16:21|20507.74
15:16:21|20508.24
15:16:22|20511.36
15:16:23|20511.7
15:16:25|20510.25
15:16:26|20509.67
15:16:27|20510.9
15:16:28|20509.49
15:16:28|20510.87
15:16:30|20513.89
15:16:31|20512.1
15:16:31|20512.35
15:16:32|20513.19
15:16:34|20514.56
15:16:34|20515.87
15:16:36|20513.95
15:16:36|20514.14
15:16:37|20515.07
15:16:38|20514.04
15:16:40|20514.14
15:16:40|20517.44
15:16:41|20516.74
15:16:42|20515.67
15:16:44|20514.99
15:16:45|20514.85
15:16:46|20516.5
15:16:47|20516.43
15:16:48|20517.
15:16:49|20509.12
15:16:50|20510.86
15:16:50|20510.89
15:16:51|20509.28
15:16:53|20510.99
15:16:53|20511.08
15:16:54|20511.08
15:16:55|20510.54
15:16:56|20511.
15:16:58|20511.4
15:16:58|20510.37
15:16:59|20511.26
15:17:00|20512.74
15:17:01|20511.79
15:17:02|20514.93
15:17:03|20511.21
15:17:04|20511.71
15:17:05|20511.88
15:17:07|20513.77
15:17:08|20514.2
15:17:09|20514.
15:17:10|20513.42
15:17:11|20510.74
15:17:12|20509.
15:17:13|20506.86
15:17:14|20506.67
15:17:15|20507.2
15:17:16|20504.5
15:17:17|20502.41
15:17:19|20502.89
15:17:20|20504.58
15:17:21|20503.79
15:17:22|20504.32
15:17:23|20504.09
15:17:23|20503.95
15:17:25|20503.79
15:17:26|20503.99
15:17:27|20501.28
15:17:28|20501.76
15:17:29|20502.32
15:17:30|20502.29
15:17:31|20502.4
15:17:32|20501.02
15:17:33|20498.52
15:17:34|20498.16
15:17:35|20498.66
15:17:36|20498.97
15:17:37|20499.48
15:17:38|20498.97
15:17:39|20502.6
15:17:40|20502.52
15:17:41|20501.86
15:17:42|20506.04
15:17:43|20508.29
15:17:44|20507.04
15:17:44|20506.84
15:17:46|20505.11
15:17:47|20505.29
15:17:48|20506.47
15:17:49|20508.35
15:17:50|20508.22
15:17:51|20508.71
15:17:52|20509.38
15:17:53|20510.67
15:17:54|20510.67
15:17:55|20509.61
15:17:56|20508.91
15:17:57|20506.44
15:17:58|20505.99
15:17:59|20507.52
15:17:59|20506.06
15:18:01|20506.06
15:18:01|20506.63
15:18:02|20506.05
15:18:03|20506.86
15:18:05|20503.52
15:18:06|20505.93
15:18:06|20505.49
15:18:08|20505.95
15:18:09|20507.23
15:18:09|20507.23
15:18:11|20507.8
15:18:12|20508.75
15:18:13|20508.73
15:18:14|20508.33
15:18:15|20508.34
15:18:16|20507.13
15:18:16|20507.62
15:18:18|20507.62
15:18:19|20505.98
15:18:21|20505.26
15:18:21|20504.92
15:18:23|20505.2
15:18:24|20503.52
15:18:25|20503.56
15:18:26|20503.56
15:18:27|20503.58
15:18:28|20503.63
15:18:29|20505.16
15:18:30|20502.92
15:18:31|20502.71
15:18:32|20504.46
15:18:33|20504.91
15:18:34|20503.52
15:18:35|20503.48
15:18:36|20504.28
15:18:37|20506.11
15:18:38|20505.53
15:18:38|20506.61
15:18:40|20504.28
15:18:41|20505.18
15:18:42|20506.13
15:18:43|20504.76
15:18:44|20504.71
15:18:45|20503.15
15:18:45|20503.28
15:18:46|20503.86
15:18:48|20504.16
15:18:49|20503.37
15:18:50|20502.72
15:18:51|20502.31
15:18:52|20503.6
15:18:53|20498.42
15:18:54|20500.03
15:18:55|20499.15
15:18:55|20500.05
15:18:57|20502.
15:18:58|20499.06
15:18:59|20501.3
15:19:00|20500.96
15:19:01|20500.86
15:19:02|20500.91
15:19:03|20501.39
15:19:04|20492.56
15:19:05|20494.1
15:19:05|20490.51
15:19:06|20490.03
15:19:08|20485.41
15:19:09|20486.68
15:19:10|20485.84
15:19:10|20488.32
15:19:12|20490.88
15:19:13|20490.9
15:19:14|20490.33
15:19:14|20491.71
15:19:15|20491.57
15:19:16|20493.02
15:19:18|20495.73
15:19:19|20494.78
15:19:21|20493.92
15:19:21|20495.78
15:19:22|20495.15
15:19:23|20495.58
15:19:24|20495.69
15:19:25|20496.36
15:19:26|20493.41
15:19:27|20493.61
15:19:28|20496.63
15:19:29|20495.06
15:19:30|20494.79
15:19:31|20495.19
15:19:32|20496.65
15:19:34|20493.74
15:19:35|20496.
15:19:35|20496.81
15:19:36|20496.61
15:19:38|20494.94
15:19:39|20495.25
15:19:39|20495.07
15:19:40|20495.39
15:19:41|20493.61
15:19:42|20493.61
15:19:43|20491.96
15:19:45|20491.57
15:19:46|20492.79
15:19:47|20494.67
15:19:48|20494.64
15:19:49|20497.65
15:19:50|20495.67
15:19:51|20496.65
15:19:52|20495.98
15:19:53|20493.48
15:19:54|20494.52
15:19:55|20494.17
15:19:56|20494.24
15:19:56|20492.52
15:19:58|20491.24
15:19:59|20493.57
15:20:00|20492.56
15:20:01|20492.56
15:20:02|20490.12
15:20:03|20490.4
15:20:04|20491.15
15:20:05|20491.65
15:20:06|20496.67
15:20:07|20495.57
15:20:08|20494.8
15:20:09|20494.6
15:20:10|20494.76
15:20:11|20494.76
15:20:12|20494.36
15:20:13|20494.64
15:20:14|20494.64
15:20:15|20496.
15:20:16|20493.28
15:20:17|20492.38
15:20:18|20492.38
15:20:19|20492.34
15:20:21|20490.96
15:20:22|20491.36
15:20:23|20493.4
15:20:24|20492.3
15:20:25|20493.18
15:20:26|20495.36
15:20:26|20494.37
15:20:27|20494.
15:20:29|20494.98
15:20:29|20497.03
15:20:31|20496.58
15:20:31|20497.14
15:20:33|20496.22
15:20:34|20494.83
15:20:35|20495.57
15:20:35|20496.38
15:20:36|20494.75
15:20:38|20494.16
15:20:39|20494.2
15:20:39|20493.24
15:20:40|20493.57
15:20:41|20493.07
15:20:43|20494.59
15:20:43|20494.09
15:20:45|20494.32
15:20:46|20494.06
15:20:47|20493.45
15:20:47|20497.99
15:20:49|20499.57
15:20:49|20499.57
15:20:51|20499.91
15:20:51|20500.58
15:20:52|20500.4
15:20:54|20500.99
15:20:54|20500.99
15:20:55|20501.55
15:20:56|20499.86
15:20:57|20498.52
15:20:58|20499.33
15:20:59|20498.33
15:21:00|20498.22
15:21:01|20499.76
15:21:03|20499.49
15:21:03|20499.82
15:21:04|20500.73
15:21:05|20500.98
15:21:06|20501.03
15:21:07|20500.74
15:21:09|20500.74
15:21:10|20500.42
15:21:11|20501.99
15:21:12|20500.15
15:21:12|20498.06
15:21:13|20499.36
15:21:15|20502.
15:21:15|20500.12
15:21:16|20500.12
15:21:18|20505.28
15:21:18|20505.85
15:21:19|20506.
15:21:21|20504.17
15:21:22|20512.89
15:21:23|20512.
15:21:24|20509.08
15:21:25|20506.71
15:21:26|20509.25
15:21:27|20509.66
15:21:28|20507.93
15:21:29|20506.85
15:21:30|20515.23
15:21:31|20514.57
15:21:32|20515.04
15:21:33|20515.58
15:21:34|20514.76
15:21:35|20514.27
15:21:36|20512.06
15:21:37|20513.6
15:21:38|20512.21
15:21:39|20512.13
15:21:40|20512.31
15:21:41|20511.8
15:21:42|20512.82
15:21:43|20508.22
15:21:44|20509.02
15:21:45|20509.76
15:21:46|20510.11
15:21:47|20509.09
15:21:48|20511.45
15:21:49|20508.01
15:21:50|20507.71
15:21:51|20506.6
15:21:52|20507.33
15:21:53|20509.04
15:21:54|20506.66
15:21:55|20507.21
15:21:56|20506.01
15:21:57|20505.52
15:21:58|20504.98
15:21:59|20505.21
15:22:00|20506.3
15:22:01|20505.42
15:22:02|20505.92
15:22:03|20506.95
15:22:04|20504.87
15:22:05|20502.65
15:22:06|20504.86
15:22:07|20506.22
15:22:08|20504.41
15:22:09|20501.55
15:22:10|20500.01
15:22:11|20500.89
15:22:12|20501.47
15:22:14|20501.47
15:22:14|20501.57
15:22:15|20498.09
15:22:17|20498.09
15:22:17|20497.
15:22:18|20494.22
15:22:19|20495.28
15:22:20|20496.6
15:22:22|20495.24
15:22:23|20496.86
15:22:24|20499.91
15:22:26|20498.82
15:22:26|20498.82
15:22:27|20499.5
15:22:28|20501.71
15:22:29|20499.36
15:22:30|20500.01
15:22:31|20499.98
15:22:32|20501.47
15:22:33|20504.83
15:22:34|20504.23
15:22:35|20504.23
15:22:36|20504.23
15:22:38|20504.24
15:22:38|20505.3
15:22:39|20503.45
15:22:41|20502.91
15:22:41|20504.59
15:22:43|20505.57
15:22:43|20504.39
15:22:44|20508.01
15:22:45|20508.77
15:22:46|20508.87
15:22:47|20508.
15:22:48|20507.48
15:22:50|20505.34
15:22:50|20507.39
15:22:52|20508.62
15:22:52|20508.45
15:22:54|20509.56
15:22:54|20510.12
15:22:55|20509.06
15:22:56|20509.62
15:22:58|20508.93
15:22:58|20510.11
15:22:59|20512.29
15:23:01|20512.
15:23:02|20512.3
15:23:02|20512.14
15:23:04|20509.13
15:23:04|20510.44
15:23:05|20510.27
15:23:06|20508.59
15:23:07|20511.07
15:23:09|20510.88
15:23:09|20511.
15:23:11|20510.51
15:23:11|20511.02
15:23:12|20510.75
15:23:13|20510.71
15:23:14|20508.03
15:23:15|20509.48
15:23:16|20509.48
15:23:17|20509.13
15:23:18|20509.99
15:23:20|20509.92
15:23:20|20509.92
15:23:21|20510.52
15:23:23|20509.55
15:23:24|20510.23
15:23:25|20509.84
15:23:27|20509.94
15:23:27|20510.79
15:23:28|20509.31
15:23:29|20510.74
15:23:31|20510.35
15:23:32|20510.3
15:23:33|20510.77
15:23:34|20511.5
15:23:34|20512.17
15:23:35|20511.73
15:23:37|20512.24
15:23:38|20512.11
15:23:39|20513.11
15:23:40|20513.8
15:23:41|20514.4
15:23:42|20510.35
15:23:43|20512.31
15:23:44|20510.8
15:23:45|20511.92
15:23:46|20510.3
15:23:47|20508.52
15:23:48|20508.34
15:23:48|20508.01
15:23:50|20508.68
15:23:50|20507.74
15:23:52|20509.18
15:23:53|20509.2
15:23:53|20508.26
15:23:55|20508.26
15:23:56|20508.74
15:23:57|20502.28
15:23:58|20501.51
15:23:59|20503.48
15:24:00|20506.1
15:24:01|20505.25
15:24:02|20504.03
15:24:03|20506.62
15:24:04|20505.38
15:24:05|20506.08
15:24:06|20506.
15:24:07|20506.49
15:24:08|20505.95
15:24:09|20506.57
15:24:10|20507.96
15:24:11|20507.55
15:24:12|20507.
15:24:13|20506.42
15:24:14|20504.97
15:24:15|20505.13
15:24:16|20505.
15:24:17|20505.2
15:24:18|20504.93
15:24:19|20504.05
15:24:20|20502.
15:24:21|20501.58
15:24:22|20503.67
15:24:23|20503.67
15:24:25|20503.09
15:24:26|20503.05
15:24:27|20501.53
15:24:28|20500.
15:24:29|20500.84
15:24:30|20499.95
15:24:31|20495.78
15:24:32|20497.49
15:24:33|20493.
15:24:33|20497.97
15:24:35|20496.84
15:24:36|20498.1
15:24:37|20498.48
15:24:38|20498.49
15:24:39|20496.48
15:24:40|20496.94
15:24:41|20497.13
15:24:42|20496.82
15:24:44|20498.24
15:24:44|20498.57
15:24:45|20498.57
15:24:46|20499.16
15:24:47|20498.57
15:24:48|20499.96
15:24:49|20499.09
15:24:50|20498.71
15:24:51|20498.71
15:24:52|20498.43
15:24:53|20498.36
15:24:54|20499.87
15:24:55|20499.59
15:24:56|20499.59
15:24:57|20499.59
15:24:58|20499.71
15:24:59|20499.18
15:25:00|20499.18
15:25:02|20502.79
15:25:03|20501.36
15:25:03|20501.68
15:25:05|20499.75
15:25:05|20499.75
15:25:07|20499.75
15:25:07|20498.58
15:25:08|20498.58
15:25:10|20499.74
15:25:10|20498.78
15:25:11|20498.78
15:25:12|20497.79
15:25:13|20499.49
15:25:14|20499.78
15:25:15|20500.49
15:25:16|20500.49
15:25:18|20498.8
15:25:18|20498.8
15:25:19|20500.
15:25:20|20501.5
15:25:21|20502.07
15:25:23|20501.01
15:25:24|20500.93
15:25:25|20507.83
15:25:26|20504.98
15:25:27|20506.13
15:25:28|20506.43
15:25:29|20507.27
15:25:30|20508.
15:25:32|20506.88
15:25:32|20506.88
15:25:33|20506.63
15:25:34|20507.7
15:25:36|20511.
15:25:36|20509.54
15:25:37|20511.59
15:25:39|20509.47
15:25:40|20510.39
15:25:41|20511.81
15:25:42|20510.83
15:25:43|20510.88
15:25:44|20511.02
15:25:45|20511.02
15:25:46|20511.02
15:25:47|20510.92
15:25:48|20508.82
15:25:49|20508.87
15:25:50|20509.
15:25:51|20509.
15:25:52|20509.
15:25:53|20509.
15:25:54|20509.5
15:25:55|20509.48
15:25:56|20505.96
15:25:57|20506.5
15:25:58|20509.04
15:25:59|20509.03
15:26:00|20509.03
15:26:01|20507.06
15:26:02|20506.07
15:26:03|20505.99
15:26:04|20506.41
15:26:05|20506.98
15:26:06|20506.98
15:26:07|20508.34
15:26:08|20509.01
15:26:09|20509.01
15:26:10|20507.55
15:26:11|20505.98
15:26:12|20505.78
15:26:13|20505.78
15:26:14|20504.31
15:26:15|20502.73
15:26:16|20503.74
15:26:17|20503.57
15:26:18|20503.62
15:26:19|20500.84
15:26:20|20501.21
15:26:21|20501.17
15:26:22|20499.12
15:26:23|20500.64
15:26:24|20502.42
15:26:25|20502.42
15:26:26|20503.65
15:26:28|20503.15
15:26:28|20503.15
15:26:29|20502.96
15:26:30|20501.84
15:26:31|20503.1
15:26:32|20504.39
15:26:33|20505.44
15:26:34|20504.39
15:26:36|20505.06
15:26:37|20503.25
15:26:38|20503.5
15:26:39|20503.03
15:26:40|20503.53
15:26:41|20506.68
15:26:42|20504.13
15:26:42|20506.34
15:26:44|20506.34
15:26:44|20505.75
15:26:45|20505.49
15:26:46|20505.72
15:26:47|20505.93
15:26:48|20506.09
15:26:49|20506.21
15:26:51|20506.21
15:26:51|20506.39
15:26:52|20503.95
15:26:53|20502.57
15:26:54|20502.01
15:26:55|20502.01
15:26:56|20503.35
15:26:57|20503.21
15:26:58|20503.16
15:27:00|20503.5
15:27:00|20502.08
15:27:02|20501.53
15:27:03|20499.93
15:27:03|20500.27
15:27:04|20499.46
15:27:05|20500.49
15:27:07|20499.33
15:27:07|20500.97
15:27:08|20500.62
15:27:09|20500.97
15:27:11|20501.73
15:27:11|20502.23
15:27:13|20502.45
15:27:13|20501.73
15:27:14|20500.88
15:27:16|20500.8
15:27:17|20500.39
15:27:18|20499.64
15:27:18|20497.92
15:27:20|20499.69
15:27:21|20500.42
15:27:22|20500.47
15:27:23|20500.68
15:27:23|20500.68
15:27:24|20500.62
15:27:25|20500.33
15:27:26|20500.89
15:27:28|20499.89
15:27:29|20499.89
15:27:30|20499.99
15:27:31|20500.03
15:27:32|20498.44
15:27:33|20497.47
15:27:34|20497.49
15:27:35|20498.98
15:27:37|20497.15
15:27:37|20498.22
15:27:38|20498.02
15:27:39|20498.02
15:27:41|20500.63
15:27:41|20500.79
15:27:42|20500.76
15:27:43|20501.04
15:27:44|20500.73
15:27:46|20501.79
15:27:47|20501.75
15:27:48|20499.99
15:27:48|20501.
15:27:50|20501.
15:27:51|20500.54
15:27:52|20501.8
15:27:52|20501.8
15:27:53|20501.09
15:27:54|20501.09
15:27:55|20500.46
15:27:56|20501.48
15:27:58|20499.73
15:27:58|20499.36
15:28:00|20501.13
15:28:00|20501.13
15:28:02|20501.01
15:28:03|20501.61
15:28:04|20502.99
15:28:04|20502.14
15:28:06|20501.41
15:28:06|20501.6
15:28:08|20502.6
15:28:08|20501.44
15:28:09|20500.64
15:28:10|20500.63
15:28:11|20501.3
15:28:12|20501.3
15:28:13|20501.
15:28:15|20501.
15:28:16|20501.32
15:28:17|20501.32
15:28:17|20501.32
15:28:18|20498.38
15:28:20|20498.38
15:28:21|20498.38
15:28:21|20500.62
15:28:22|20499.19
15:28:23|20499.19
15:28:24|20500.19
15:28:25|20500.19
15:28:26|20500.19
15:28:28|20500.62
15:28:29|20499.
15:28:30|20499.93
15:28:31|20498.09
15:28:32|20497.68
15:28:33|20498.31
15:28:34|20495.87
15:28:35|20495.39
15:28:36|20495.69
15:28:37|20496.24
15:28:38|20496.37
15:28:39|20497.04
15:28:40|20498.85
15:28:41|20498.85
15:28:42|20497.75
15:28:43|20496.38
15:28:44|20496.88
15:28:45|20497.82
15:28:46|20497.44
15:28:47|20497.44
15:28:48|20498.25
15:28:49|20499.03
15:28:50|20498.41
15:28:51|20497.61
15:28:52|20497.33
15:28:53|20495.74
15:28:54|20495.74
15:28:55|20496.16
15:28:56|20496.61
15:28:57|20496.39
15:28:58|20493.01
15:28:59|20494.67
15:29:00|20494.3
15:29:01|20494.19
15:29:02|20492.9
15:29:03|20493.11
15:29:04|20494.56
15:29:05|20495.89
15:29:06|20494.82
15:29:07|20494.72
15:29:08|20493.9
15:29:09|20494.29
15:29:11|20493.43
15:29:11|20492.26
15:29:12|20492.36
15:29:13|20493.59
15:29:15|20493.56
15:29:15|20492.52
15:29:17|20488.96
15:29:17|20488.01
15:29:18|20488.6
15:29:19|20487.13
15:29:21|20487.95
15:29:21|20487.07
15:29:22|20485.6
15:29:23|20487.54
15:29:24|20487.16
15:29:25|20485.21
15:29:26|20481.79
15:29:27|20482.67
15:29:29|20481.73
15:29:30|20482.7
15:29:31|20482.62
15:29:32|20483.71
15:29:33|20481.6
15:29:34|20481.79
15:29:35|20481.06
15:29:36|20479.17
15:29:36|20484.59
15:29:38|20484.77
15:29:39|20485.24
15:29:40|20484.95
15:29:41|20488.28
15:29:42|20490.68
15:29:43|20490.13
15:29:44|20487.67
15:29:45|20488.67
15:29:46|20489.34
15:29:47|20490.83
15:29:48|20490.
15:29:49|20491.1
15:29:50|20491.19
15:29:51|20491.68
15:29:52|20490.72
15:29:53|20492.47
15:29:54|20492.93
15:29:55|20493.64
15:29:56|20494.63
15:29:57|20491.19
15:29:58|20490.81
15:29:59|20490.45
15:30:00|20491.17
15:30:01|20490.45
15:30:03|20493.27
15:30:03|20491.84
15:30:04|20489.6
15:30:05|20489.37
15:30:06|20489.11
15:30:07|20491.13
15:30:08|20493.28
15:30:09|20492.2
15:30:10|20493.42
15:30:11|20491.
15:30:12|20490.24
15:30:13|20490.24
15:30:14|20489.85
15:30:15|20488.95
15:30:16|20491.42
15:30:17|20490.49
15:30:18|20491.65
15:30:19|20490.03
15:30:20|20490.3
15:30:21|20492.21
15:30:22|20493.09
15:30:23|20490.44
15:30:24|20488.56
15:30:25|20491.88
15:30:26|20491.95
15:30:27|20496.02
15:30:29|20496.12
15:30:30|20496.
15:30:31|20494.84
15:30:32|20495.14
15:30:33|20494.46
15:30:34|20494.44
15:30:35|20492.16
15:30:36|20493.74
15:30:37|20492.31
15:30:38|20492.2
15:30:39|20492.79
15:30:40|20492.79
15:30:41|20494.21
15:30:42|20494.56
15:30:43|20493.94
15:30:44|20493.87
15:30:45|20493.89
15:30:46|20493.84
15:30:47|20492.92
15:30:48|20492.01
15:30:49|20492.28
15:30:50|20491.62
15:30:51|20493.09
15:30:52|20490.23
15:30:53|20490.
15:30:54|20490.17
15:30:55|20492.
15:30:56|20491.24
15:30:57|20491.24
15:30:58|20492.14
15:30:59|20488.86
15:31:00|20489.36
15:31:01|20489.36
15:31:02|20489.55
15:31:03|20488.86
15:31:04|20488.86
15:31:05|20488.88
15:31:06|20489.73
15:31:07|20490.06
15:31:08|20490.06
15:31:09|20490.25
15:31:10|20490.25
15:31:11|20489.86
15:31:12|20490.44
15:31:13|20489.96
15:31:14|20489.96
15:31:15|20489.44
15:31:16|20491.13
15:31:17|20490.52
15:31:18|20492.23
15:31:19|20490.66
15:31:20|20491.17
15:31:21|20491.17
15:31:22|20489.73
15:31:23|20490.55
15:31:24|20490.76
15:31:25|20491.
15:31:26|20491.71
15:31:27|20491.71
15:31:28|20490.3
15:31:30|20490.7
15:31:30|20490.7
15:31:32|20490.95
15:31:33|20490.95
15:31:34|20489.18
15:31:35|20489.53
15:31:36|20488.84
15:31:36|20489.52
15:31:38|20488.83
15:31:39|20488.6
15:31:39|20485.
15:31:41|20485.17
15:31:41|20484.4
15:31:43|20485.51
15:31:43|20483.18
15:31:45|20482.27
15:31:45|20482.66
15:31:46|20482.52
15:31:48|20482.52
15:31:48|20481.02
15:31:49|20482.51
15:31:51|20481.51
15:31:51|20482.21
15:31:53|20482.97
15:31:53|20484.22
15:31:54|20485.42
15:31:55|20485.72
15:31:56|20484.49
15:31:57|20484.3
15:31:58|20484.3
15:32:00|20485.47
15:32:00|20485.67
15:32:01|20485.75
15:32:02|20486.48
15:32:04|20486.43
15:32:04|20485.96
15:32:05|20487.24
15:32:07|20486.29
15:32:07|20487.16
15:32:08|20486.03
15:32:09|20487.47
15:32:11|20489.21
15:32:11|20489.26
15:32:13|20486.44
15:32:13|20486.71
15:32:14|20484.98
15:32:15|20483.44
15:32:16|20484.
15:32:17|20485.17
15:32:18|20484.48
15:32:19|20484.48
15:32:20|20484.66
15:32:21|20485.33
15:32:23|20484.69
15:32:23|20483.44
15:32:24|20489.95
15:32:25|20487.44
15:32:26|20487.62
15:32:27|20487.87
15:32:28|20486.55
15:32:30|20486.5
15:32:31|20486.33
15:32:33|20486.02
15:32:33|20486.83
15:32:34|20486.83
15:32:35|20487.53
15:32:37|20486.31
15:32:38|20487.35
15:32:39|20485.77
15:32:40|20485.77
15:32:40|20485.77
15:32:42|20485.99
15:32:42|20485.54
15:32:43|20487.26
15:32:44|20486.63
15:32:46|20487.05
15:32:47|20487.48
15:32:48|20487.48
15:32:48|20488.9
15:32:50|20486.81
15:32:51|20488.01
15:32:51|20486.22
15:32:53|20486.86
15:32:53|20488.26
15:32:55|20486.96
15:32:56|20490.76
15:32:56|20493.76
15:32:57|20492.62
15:32:58|20492.67
15:33:00|20495.93
15:33:01|20497.07
15:33:02|20497.1
15:33:03|20496.61
15:33:04|20496.4
15:33:05|20497.03
15:33:06|20497.1
15:33:07|20501.
15:33:08|20501.1
15:33:09|20502.16
15:33:10|20500.5
15:33:12|20502.71
15:33:12|20502.72
15:33:13|20502.66
15:33:14|20500.86
15:33:15|20501.97
15:33:17|20500.26
15:33:18|20499.15
15:33:19|20499.74
15:33:19|20498.91
15:33:21|20498.65
15:33:22|20498.65
15:33:22|20495.25
15:33:24|20496.84
15:33:25|20496.8
15:33:26|20496.8
15:33:26|20497.78
15:33:27|20497.05
15:33:29|20496.28
15:33:30|20497.39
15:33:31|20489.97
15:33:32|20491.28
15:33:33|20491.28
15:33:34|20491.28
15:33:35|20491.63
15:33:36|20491.2
15:33:37|20489.37
15:33:39|20489.99
15:33:39|20488.87
15:33:40|20492.27
15:33:41|20490.48
15:33:42|20488.69
15:33:43|20488.8
15:33:44|20490.06
15:33:46|20492.37
15:33:46|20492.12
15:33:48|20489.12
15:33:48|20487.81
15:33:49|20487.81
15:33:50|20488.1
15:33:52|20488.18
15:33:52|20487.45
15:33:53|20487.45
15:33:55|20487.45
15:33:55|20489.81
15:33:57|20490.44
15:33:57|20491.78
15:33:58|20492.57
15:34:00|20492.63
15:34:01|20492.4
15:34:01|20493.85
15:34:02|20493.06
15:34:03|20493.05
15:34:05|20493.57
15:34:05|20491.05
15:34:06|20490.35
15:34:08|20489.85
15:34:08|20488.52
15:34:09|20488.01
15:34:11|20488.88
15:34:12|20486.65
15:34:12|20488.23
15:34:13|20487.38
15:34:15|20488.82
15:34:15|20488.82
15:34:16|20488.82
15:34:18|20488.
15:34:18|20488.07
15:34:19|20487.84
15:34:21|20487.39
15:34:22|20487.42
15:34:23|20487.24
15:34:24|20487.29
15:34:25|20482.25
15:34:26|20482.56
15:34:27|20486.98
15:34:27|20488.64
15:34:29|20491.12
15:34:30|20490.55
15:34:31|20490.46
15:34:32|20489.52
15:34:33|20489.61
15:34:34|20489.88
15:34:35|20489.32
15:34:36|20489.15
15:34:37|20492.32
15:34:38|20494.15
15:34:39|20494.29
15:34:40|20495.1
15:34:41|20495.43
15:34:42|20497.99
15:34:43|20500.77
15:34:44|20499.67
15:34:45|20502.45
15:34:46|20501.32
15:34:47|20501.65
15:34:48|20500.8
15:34:49|20501.07
15:34:50|20502.56
15:34:51|20501.6
15:34:52|20500.96
15:34:53|20497.96
15:34:54|20498.6
15:34:55|20497.51
15:34:56|20498.01
15:34:57|20496.72
15:34:58|20496.72
15:34:59|20497.9
15:35:00|20497.94
15:35:01|20499.
15:35:02|20499.15
15:35:03|20500.22
15:35:04|20499.28
15:35:05|20500.05
15:35:06|20500.91
15:35:07|20501.52
15:35:08|20501.9
15:35:09|20500.21
15:35:10|20498.74
15:35:11|20498.58
15:35:12|20500.45
15:35:13|20501.02
15:35:14|20501.51
15:35:15|20502.86
15:35:16|20502.86
15:35:17|20502.25
15:35:18|20501.51
15:35:19|20503.03
15:35:20|20502.34
15:35:21|20502.73
15:35:22|20503.18
15:35:23|20503.39
15:35:24|20503.93
15:35:25|20502.66
15:35:26|20503.6
15:35:27|20503.6
15:35:28|20504.01
15:35:29|20504.01
15:35:30|20502.05
15:35:31|20504.14
15:35:33|20502.03
15:35:34|20501.48
15:35:35|20502.33
15:35:36|20501.91
15:35:37|20501.99
15:35:38|20501.52
15:35:39|20501.52
15:35:40|20502.79
15:35:41|20502.5
15:35:42|20502.13
15:35:43|20503.82
15:35:44|20503.86
15:35:45|20505.42
15:35:46|20505.83
15:35:47|20505.95
15:35:48|20505.9
15:35:49|20505.6
15:35:49|20506.
15:35:51|20505.61
15:35:52|20504.81
15:35:53|20504.75
15:35:54|20504.75
15:35:55|20504.75
15:35:56|20504.75
15:35:57|20503.45
15:35:58|20502.86
15:35:59|20502.03
15:36:00|20503.41
15:36:01|20503.56
15:36:02|20504.61
15:36:03|20505.32
15:36:04|20504.4
15:36:05|20502.68
15:36:06|20502.06
15:36:07|20504.38
15:36:08|20504.58
15:36:08|20505.03
15:36:10|20504.39
15:36:11|20502.95
15:36:12|20503.28
15:36:13|20503.28
15:36:14|20503.17
15:36:15|20502.82
15:36:15|20502.12
15:36:17|20501.71
15:36:18|20502.84
15:36:19|20499.82
15:36:20|20500.46
15:36:21|20500.99
15:36:22|20500.99
15:36:23|20501.76
15:36:24|20502.1
15:36:24|20500.01
15:36:26|20500.14
15:36:27|20500.75
15:36:28|20501.51
15:36:29|20501.27
15:36:30|20502.04
15:36:31|20504.88
15:36:32|20503.66
15:36:33|20504.14
15:36:34|20505.3
15:36:35|20504.1
15:36:37|20503.33
15:36:38|20503.32
15:36:39|20503.32
15:36:40|20502.85
15:36:40|20501.63
15:36:41|20501.16
15:36:43|20501.49
15:36:44|20500.35
15:36:45|20500.42
15:36:45|20500.83
15:36:47|20502.13
15:36:48|20502.13
15:36:49|20503.98
15:36:50|20505.
15:36:51|20505.92
15:36:52|20505.78
15:36:52|20505.66
15:36:54|20505.97
15:36:55|20505.16
15:36:56|20505.09
15:36:57|20505.98
15:36:58|20506.46
15:36:59|20505.29
15:37:00|20506.28
15:37:01|20507.53
15:37:02|20507.48
15:37:03|20506.
15:37:04|20504.01
15:37:05|20504.94
15:37:06|20505.15
15:37:07|20506.35
15:37:08|20507.67
15:37:09|20506.38
15:37:10|20505.
15:37:11|20504.33
15:37:12|20506.6
15:37:13|20506.58
15:37:14|20508.1
15:37:15|20505.2
15:37:16|20506.23
15:37:17|20507.8
15:37:18|20507.9
15:37:19|20509.04
15:37:20|20508.94
15:37:21|20506.73
15:37:22|20507.28
15:37:23|20506.72
15:37:24|20505.77
15:37:25|20507.63
15:37:26|20509.61
15:37:27|20508.42
15:37:28|20508.3
15:37:29|20509.21
15:37:30|20507.77
15:37:31|20507.17
15:37:32|20507.17
15:37:33|20509.18
15:37:35|20509.18
15:37:35|20509.47
15:37:36|20509.47
15:37:37|20509.21
15:37:38|20509.74
15:37:39|20510.79
15:37:40|20511.13
15:37:41|20512.24
15:37:42|20511.55
15:37:43|20512.72
15:37:44|20512.3
15:37:45|20511.92
15:37:46|20510.9
15:37:47|20510.5
15:37:48|20507.91
15:37:49|20508.04
15:37:50|20508.3
15:37:51|20507.52
15:37:52|20507.2
15:37:53|20507.74
15:37:54|20508.
15:37:55|20507.97
15:37:56|20507.97
15:37:57|20506.39
15:37:58|20506.39
15:37:59|20505.24
15:38:00|20503.32
15:38:01|20505.2
15:38:02|20504.82
15:38:03|20503.71
15:38:04|20501.24
15:38:05|20502.38
15:38:06|20502.43
15:38:07|20502.93
15:38:08|20502.93
15:38:09|20501.81
15:38:10|20501.23
15:38:11|20502.72
15:38:12|20503.99
15:38:13|20505.52
15:38:14|20504.21
15:38:15|20502.92
15:38:16|20503.4
15:38:17|20501.36
15:38:18|20498.44
15:38:19|20499.87
15:38:20|20500.24
15:38:21|20499.47
15:38:22|20499.65
15:38:23|20499.65
15:38:24|20500.46
15:38:25|20500.43
15:38:26|20500.05
15:38:27|20500.5
15:38:28|20502.45
15:38:29|20501.26
15:38:30|20501.5
15:38:31|20501.5
15:38:32|20501.5
15:38:33|20502.52
15:38:35|20500.38
15:38:35|20500.47
15:38:37|20501.03
15:38:38|20500.92
15:38:39|20501.77
15:38:40|20501.77
15:38:41|20501.77
15:38:42|20498.93
15:38:43|20494.59
15:38:44|20495.81
15:38:45|20498.
15:38:46|20497.02
15:38:47|20497.71
15:38:48|20499.12
15:38:49|20501.69
15:38:50|20498.59
15:38:51|20496.74
15:38:52|20496.7
15:38:53|20497.79
15:38:54|20496.88
15:38:55|20497.75
15:38:56|20496.02
15:38:57|20496.58
15:38:58|20495.25
15:38:59|20495.24
15:39:00|20495.24
15:39:01|20495.88
15:39:02|20495.24
15:39:03|20491.11
15:39:04|20492.09
15:39:05|20492.1
15:39:06|20493.91
15:39:07|20493.86
15:39:08|20493.99
15:39:09|20493.96
15:39:10|20493.95
15:39:11|20492.64
15:39:12|20492.91
15:39:13|20492.71
15:39:14|20492.73
15:39:15|20492.73
15:39:16|20494.68
15:39:17|20493.08
15:39:18|20494.
15:39:19|20490.03
15:39:20|20489.84
15:39:21|20492.54
15:39:22|20491.46
15:39:23|20490.05
15:39:24|20490.01
15:39:25|20490.06
15:39:26|20487.93
15:39:27|20490.17
15:39:28|20492.21
15:39:29|20492.09
15:39:30|20489.09
15:39:31|20488.93
15:39:32|20490.91
15:39:33|20490.48
15:39:34|20490.83
15:39:35|20491.96
15:39:37|20491.68
15:39:38|20492.14
15:39:38|20492.95
15:39:40|20490.18
15:39:41|20492.09
15:39:42|20492.56
15:39:43|20491.66
15:39:44|20492.99
15:39:45|20492.64
15:39:46|20493.47
15:39:47|20493.74
15:39:48|20493.14
15:39:49|20492.
15:39:49|20492.68
15:39:51|20491.66
15:39:52|20491.6
15:39:53|20490.79
15:39:54|20488.94
15:39:55|20485.5
15:39:56|20486.71
15:39:56|20485.96
15:39:58|20486.78
15:39:59|20485.66
15:39:59|20486.28
15:40:01|20485.38
15:40:02|20485.4
15:40:03|20485.
15:40:04|20482.13
15:40:05|20481.13
15:40:06|20483.92
15:40:07|20486.52
15:40:08|20486.02
15:40:08|20484.52
15:40:10|20483.72
15:40:11|20483.49
15:40:12|20483.34
15:40:13|20482.
15:40:14|20482.
15:40:15|20482.38
15:40:16|20483.12
15:40:17|20483.7
15:40:18|20482.25
15:40:18|20481.91
15:40:20|20481.6
15:40:21|20480.81
15:40:22|20480.8
15:40:23|20479.99
15:40:24|20481.14
15:40:25|20483.51
15:40:26|20482.97
15:40:27|20480.99
15:40:28|20480.96
15:40:29|20481.19
15:40:29|20479.39
15:40:31|20478.23
15:40:32|20479.51
15:40:33|20479.55
15:40:34|20477.89
15:40:34|20472.83
15:40:36|20473.37
15:40:37|20475.63
15:40:39|20477.22
15:40:39|20477.13
15:40:40|20475.73
15:40:42|20474.43
15:40:42|20474.48
15:40:44|20474.42
15:40:45|20473.03
15:40:46|20473.9
15:40:46|20476.33
15:40:48|20476.46
15:40:48|20475.97
15:40:50|20474.64
15:40:51|20472.6
15:40:52|20470.58
15:40:52|20471.77
15:40:53|20470.16
15:40:55|20469.6
15:40:55|20471.3
15:40:57|20474.18
15:40:58|20474.84
15:40:59|20474.32
15:41:00|20473.22
15:41:01|20474.66
15:41:02|20477.81
15:41:03|20477.12
15:41:03|20475.75
15:41:05|20475.49
15:41:06|20475.43
15:41:07|20476.6
15:41:08|20476.59
15:41:08|20477.86
15:41:10|20476.02
15:41:11|20472.94
15:41:12|20470.85
15:41:13|20470.84
15:41:14|20467.67
15:41:15|20466.96
15:41:16|20461.09
15:41:17|20462.43
15:41:18|20460.36
15:41:18|20456.99
15:41:19|20455.55
15:41:20|20455.53
15:41:22|20456.38
15:41:22|20456.22
15:41:23|20461.98
15:41:25|20455.45
15:41:26|20456.66
15:41:27|20454.51
15:41:27|20456.
15:41:28|20455.66
15:41:30|20456.37
15:41:30|20459.37
15:41:32|20455.51
15:41:33|20456.85
15:41:33|20458.32
15:41:35|20454.65
15:41:36|20456.38
15:41:37|20453.63
15:41:38|20454.17
15:41:40|20452.95
15:41:40|20453.42
15:41:41|20454.18
15:41:42|20455.77
15:41:43|20457.99
15:41:44|20456.7
15:41:45|20457.84
15:41:46|20458.51
15:41:48|20457.58
15:41:49|20458.61
15:41:50|20459.02
15:41:51|20457.11
15:41:52|20458.7
15:41:53|20455.93
15:41:54|20455.57
15:41:55|20456.64
15:41:56|20456.17
15:41:57|20458.55
15:41:58|20459.76
15:41:59|20458.24
15:42:00|20460.38
15:42:01|20459.17
15:42:02|20458.17
15:42:03|20458.54
15:42:04|20460.36
15:42:05|20462.07
15:42:06|20462.55
15:42:07|20463.1
15:42:08|20464.68
15:42:09|20463.1
15:42:10|20462.01
15:42:11|20460.91
15:42:12|20456.86
15:42:13|20457.8
15:42:14|20457.03
15:42:15|20455.26
15:42:16|20456.31
15:42:17|20457.81
15:42:18|20459.42
15:42:19|20461.09
15:42:20|20460.42
15:42:21|20460.45
15:42:22|20463.39
15:42:23|20464.55
15:42:24|20464.81
15:42:25|20464.81
15:42:26|20461.5
15:42:27|20462.24
15:42:28|20462.88
15:42:29|20461.61
15:42:30|20461.17
15:42:31|20461.43
15:42:32|20462.79
15:42:33|20461.35
15:42:34|20461.35
15:42:35|20460.28
15:42:36|20459.07
15:42:37|20459.76
15:42:38|20460.36
15:42:40|20460.13
15:42:41|20460.45
15:42:42|20459.53
15:42:43|20463.
15:42:43|20461.97
15:42:45|20461.48
15:42:46|20458.87
15:42:46|20458.04
15:42:48|20460.37
15:42:49|20462.85
15:42:50|20462.55
15:42:51|20461.36
15:42:51|20464.08
15:42:53|20462.98
15:42:53|20462.21
15:42:55|20461.32
15:42:56|20460.55
15:42:56|20460.49
15:42:57|20462.09
15:42:59|20462.08
15:42:59|20461.28
15:43:01|20460.47
15:43:01|20462.27
15:43:03|20460.35
15:43:04|20460.07
15:43:05|20460.07
15:43:05|20459.17
15:43:07|20462.23
15:43:08|20462.86
15:43:08|20462.99
15:43:10|20462.07
15:43:11|20461.47
15:43:12|20461.43
15:43:13|20460.55
15:43:14|20461.7
15:43:15|20461.15
15:43:16|20462.23
15:43:17|20462.36
15:43:18|20463.04
15:43:19|20461.74
15:43:20|20463.49
15:43:21|20462.99
15:43:22|20464.25
15:43:23|20462.21
15:43:24|20461.09
15:43:25|20462.41
15:43:26|20460.8
15:43:27|20462.04
15:43:28|20463.37
15:43:29|20460.39
15:43:30|20462.8
15:43:31|20462.28
15:43:32|20465.01
15:43:33|20460.58
15:43:34|20460.14
15:43:35|20462.7
15:43:36|20463.27
15:43:37|20462.84
15:43:38|20462.46
15:43:39|20459.94
15:43:41|20461.27
15:43:41|20460.76
15:43:43|20460.76
15:43:44|20462.02
15:43:45|20461.2
15:43:46|20461.19
15:43:47|20462.12
15:43:48|20462.83
15:43:49|20463.11
15:43:50|20462.51
15:43:51|20464.58
15:43:52|20463.9
15:43:53|20463.97
15:43:54|20464.72
15:43:55|20463.39
15:43:56|20464.4
15:43:57|20463.92
15:43:58|20462.
15:43:59|20463.
15:44:00|20461.85
15:44:01|20461.58
15:44:02|20462.19
15:44:03|20463.92
15:44:04|20461.93
15:44:05|20461.51
15:44:06|20461.77
15:44:07|20461.51
15:44:08|20461.13
15:44:09|20461.07
15:44:10|20462.03
15:44:11|20461.46
15:44:12|20462.93
15:44:13|20462.94
15:44:14|20463.03
15:44:15|20463.7
15:44:16|20463.7
15:44:17|20462.93
15:44:18|20462.15
15:44:19|20462.23
15:44:20|20461.67
15:44:21|20463.51
15:44:22|20463.49
15:44:23|20464.86
15:44:24|20464.89
15:44:25|20466.2
15:44:26|20468.11
15:44:27|20467.77
15:44:28|20467.27
15:44:29|20467.79
15:44:30|20467.13
15:44:31|20465.93
15:44:32|20463.78
15:44:33|20463.78
15:44:34|20462.
15:44:35|20464.7
15:44:36|20464.58
15:44:37|20465.24
15:44:38|20465.26
15:44:39|20463.98
15:44:40|20463.98
15:44:42|20463.68
15:44:42|20463.09
15:44:43|20463.09
15:44:44|20465.5
15:44:45|20466.
15:44:47|20464.
15:44:48|20464.99
15:44:49|20461.39
15:44:50|20460.83
15:44:50|20461.41
15:44:52|20464.56
15:44:53|20465.35
15:44:54|20463.61
15:44:55|20462.96
15:44:56|20462.96
15:44:57|20464.66
15:44:58|20463.88
15:44:59|20463.83
15:45:00|20463.83
15:45:01|20461.54
15:45:03|20461.49
15:45:03|20462.08
15:45:04|20461.56
15:45:05|20460.77
15:45:06|20460.52
15:45:07|20461.42
15:45:08|20461.51
15:45:09|20461.56
15:45:10|20461.56
15:45:11|20464.22
15:45:12|20464.17
15:45:13|20464.08
15:45:14|20464.19
15:45:15|20464.15
15:45:16|20464.28
15:45:17|20463.99
15:45:18|20462.78
15:45:19|20463.84
15:45:20|20464.
15:45:21|20464.
15:45:22|20464.
15:45:23|20462.39
15:45:24|20462.33
15:45:25|20461.7
15:45:26|20461.78
15:45:27|20461.13
15:45:28|20462.1
15:45:29|20461.5
15:45:30|20461.5
15:45:31|20461.54
15:45:32|20464.
15:45:33|20465.69
15:45:34|20465.68
15:45:35|20465.56
15:45:36|20463.83
15:45:37|20468.42
15:45:38|20468.31
15:45:39|20467.91
15:45:40|20467.85
15:45:42|20467.27
15:45:43|20467.7
15:45:44|20467.52
15:45:45|20469.21
15:45:46|20468.09
15:45:47|20469.19
15:45:49|20468.47
15:45:49|20468.47
15:45:50|20469.94
15:45:51|20469.01
15:45:53|20474.51
15:45:53|20476.
15:45:55|20475.44
15:45:56|20474.88
15:45:57|20474.94
15:45:57|20473.45
15:45:59|20473.81
15:45:59|20474.49
15:46:00|20474.49
15:46:02|20474.11
15:46:02|20475.33
15:46:04|20473.59
15:46:05|20473.76
15:46:06|20472.64
15:46:07|20472.58
15:46:08|20471.8
15:46:08|20474.68
15:46:09|20473.26
15:46:11|20475.58
15:46:12|20471.35
15:46:13|20472.29
15:46:14|20472.29
15:46:15|20472.45
15:46:16|20473.12
15:46:17|20473.15
15:46:18|20472.73
15:46:19|20472.32
15:46:20|20472.15
15:46:20|20471.42
15:46:21|20471.45
15:46:23|20472.57
15:46:24|20472.06
15:46:25|20473.1
15:46:26|20472.17
15:46:27|20472.57
15:46:28|20473.21
15:46:29|20474.01
15:46:29|20473.97
15:46:31|20473.97
15:46:32|20472.7
15:46:33|20473.8
15:46:34|20473.49
15:46:35|20474.8
15:46:36|20473.99
15:46:37|20473.58
15:46:37|20473.58
15:46:39|20478.72
15:46:40|20478.72
15:46:41|20477.41
15:46:42|20478.04
15:46:43|20479.86
15:46:44|20479.77
15:46:45|20478.04
15:46:46|20479.99
15:46:47|20480.
15:46:48|20480.89
15:46:49|20481.35
15:46:50|20481.37
15:46:52|20481.66
15:46:52|20483.06
15:46:54|20487.96
15:46:55|20486.73
15:46:56|20485.17
15:46:57|20485.98
15:46:58|20483.83
15:46:59|20484.43
15:47:00|20484.43
15:47:01|20482.9
15:47:01|20483.42
15:47:02|20483.05
15:47:03|20484.58
15:47:05|20484.49
15:47:06|20486.58
15:47:07|20486.93
15:47:08|20486.2
15:47:09|20484.27
15:47:10|20485.81
15:47:11|20485.65
15:47:12|20488.52
15:47:13|20489.32
15:47:14|20487.53
15:47:15|20488.03
15:47:16|20486.76
15:47:17|20487.54
15:47:18|20487.99
15:47:19|20489.09
15:47:20|20488.83
15:47:21|20488.65
15:47:22|20488.39
15:47:23|20489.58
15:47:24|20488.94
15:47:25|20489.4
15:47:26|20490.03
15:47:27|20488.93
15:47:28|20488.93
15:47:29|20488.93
15:47:30|20488.92
15:47:31|20488.66
15:47:32|20488.02
15:47:34|20487.31
15:47:34|20488.36
15:47:35|20488.9
15:47:36|20487.84
15:47:37|20485.44
15:47:38|20486.71
15:47:39|20488.48
15:47:40|20488.27
15:47:41|20487.93
15:47:42|20489.56
15:47:44|20486.23
15:47:45|20487.04
15:47:46|20486.
15:47:47|20485.63
15:47:48|20485.95
15:47:49|20486.87
15:47:50|20486.48
15:47:51|20486.57
15:47:52|20487.15
15:47:53|20487.24
15:47:54|20487.96
15:47:55|20487.01
15:47:56|20487.46
15:47:57|20487.99
15:47:58|20488.46
15:47:59|20489.64
15:48:00|20490.79
15:48:02|20491.57
15:48:02|20489.4
15:48:03|20490.29
15:48:04|20490.29
15:48:05|20487.95
15:48:06|20487.38
15:48:07|20485.79
15:48:08|20485.29
15:48:09|20483.79
15:48:10|20484.82
15:48:11|20484.01
15:48:13|20481.88
15:48:13|20481.87
15:48:15|20482.45
15:48:16|20483.04
15:48:16|20483.45
15:48:17|20480.
15:48:18|20481.47
15:48:19|20482.33
15:48:21|20482.33
15:48:21|20483.41
15:48:22|20482.88
15:48:24|20486.
15:48:25|20486.26
15:48:26|20486.47
15:48:27|20487.33
15:48:28|20487.28
15:48:29|20486.84
15:48:30|20486.84
15:48:31|20486.57
15:48:32|20486.57
15:48:33|20486.36
15:48:34|20487.12
15:48:35|20486.63
15:48:36|20488.64
15:48:37|20488.34
15:48:38|20489.22
15:48:39|20488.73
15:48:40|20488.05
15:48:41|20488.03
15:48:42|20488.23
15:48:43|20488.94
15:48:44|20490.
15:48:46|20488.3
15:48:47|20486.59
15:48:48|20487.32
15:48:49|20487.39
15:48:50|20486.25
15:48:51|20485.68
15:48:52|20485.15
15:48:53|20485.
15:48:54|20485.87
15:48:55|20485.87
15:48:56|20484.72
15:48:57|20484.24
15:48:58|20484.49
15:48:59|20485.24
15:49:00|20485.58
15:49:01|20486.18
15:49:02|20486.68
15:49:03|20486.19
15:49:04|20486.61
15:49:05|20486.61
15:49:06|20486.61
15:49:07|20486.81
15:49:08|20486.31
15:49:09|20486.31
15:49:10|20487.64
15:49:11|20484.67
15:49:12|20482.11
15:49:13|20483.08
15:49:14|20483.55
15:49:15|20483.27
15:49:16|20482.15
15:49:17|20483.08
15:49:18|20483.08
15:49:19|20483.45
15:49:20|20480.09
15:49:21|20480.65
15:49:22|20480.15
15:49:23|20480.08
15:49:24|20480.34
15:49:25|20479.4
15:49:26|20479.3
15:49:27|20479.24
15:49:28|20480.07
15:49:29|20478.54
15:49:30|20478.26
15:49:31|20476.39
15:49:32|20475.54
15:49:33|20478.35
15:49:34|20476.77
15:49:35|20476.88
15:49:36|20477.19
15:49:37|20477.07
15:49:38|20477.24
15:49:39|20476.
15:49:40|20477.34
15:49:41|20477.48
15:49:42|20476.51
15:49:43|20477.
15:49:44|20477.
15:49:45|20477.
15:49:47|20479.
15:49:48|20478.98
15:49:49|20478.94
15:49:50|20478.94
15:49:51|20476.99
15:49:52|20478.77
15:49:53|20478.99
15:49:54|20482.23
15:49:55|20484.34
15:49:56|20483.73
15:49:57|20483.73
15:49:58|20485.52
15:49:59|20487.51
15:50:00|20486.66
15:50:01|20487.34
15:50:02|20485.53
15:50:03|20484.38
15:50:04|20484.59
15:50:05|20484.48
15:50:06|20484.03
15:50:07|20484.59
15:50:08|20486.34
15:50:09|20486.18
15:50:10|20485.86
15:50:11|20484.08
15:50:12|20485.72
15:50:13|20485.72
15:50:14|20486.02
15:50:15|20486.02
15:50:16|20486.81
15:50:17|20490.65
15:50:18|20492.46
15:50:19|20494.62
15:50:20|20493.58
15:50:21|20496.11
15:50:22|20496.48
15:50:23|20495.53
15:50:24|20493.94
15:50:25|20495.27
15:50:26|20493.23
15:50:27|20493.73
15:50:29|20492.27
15:50:29|20494.08
15:50:30|20492.87
15:50:31|20490.66
15:50:32|20489.43
15:50:33|20488.99
15:50:35|20488.32
15:50:36|20488.32
15:50:37|20488.55
15:50:37|20488.68
15:50:39|20488.49
15:50:39|20488.49
15:50:40|20487.85
15:50:42|20488.97
15:50:42|20489.3
15:50:43|20488.96
15:50:44|20489.6
15:50:45|20488.2
15:50:47|20489.5
15:50:48|20490.32
15:50:49|20490.16
15:50:50|20490.7
15:50:51|20490.
15:50:52|20490.7
15:50:53|20486.8
15:50:54|20487.32
15:50:55|20486.88
15:50:56|20487.32
15:50:57|20488.4
15:50:58|20488.95
15:50:59|20489.08
15:51:00|20486.93
15:51:00|20488.94
15:51:02|20487.
15:51:03|20484.22
15:51:04|20484.16
15:51:05|20484.09
15:51:06|20483.74
15:51:07|20482.37
15:51:08|20482.13
15:51:09|20482.73
15:51:10|20481.4
15:51:11|20480.58
15:51:12|20482.31
15:51:13|20483.47
15:51:14|20482.85
15:51:15|20481.25
15:51:16|20479.07
15:51:17|20480.85
15:51:18|20480.28
15:51:20|20483.6
15:51:20|20482.76
15:51:21|20482.5
15:51:22|20484.31
15:51:23|20484.56
15:51:25|20483.15
15:51:25|20482.76
15:51:26|20481.34
15:51:27|20481.42
15:51:28|20481.94
15:51:29|20482.08
15:51:31|20480.87
15:51:32|20482.44
15:51:33|20485.26
15:51:34|20483.11
15:51:35|20483.02
15:51:36|20483.55
15:51:37|20484.66
15:51:38|20483.4
15:51:39|20484.6
15:51:39|20481.98
15:51:41|20481.98
15:51:42|20481.95
15:51:42|20482.25
15:51:43|20482.68
15:51:45|20481.99
15:51:46|20482.64
15:51:47|20482.24
15:51:47|20482.74
15:51:49|20479.72
15:51:50|20480.97
15:51:51|20481.19
15:51:52|20477.92
15:51:53|20480.18
15:51:55|20482.1
15:51:55|20481.65
15:51:56|20481.65
15:51:57|20483.17
15:51:59|20482.22
15:51:59|20481.37
15:52:00|20483.25
15:52:01|20483.28
15:52:03|20482.39
15:52:04|20483.81
15:52:05|20484.93
15:52:05|20484.01
15:52:06|20482.35
15:52:08|20482.23
15:52:08|20481.21
15:52:09|20481.76
15:52:11|20481.76
15:52:12|20481.53
15:52:12|20481.53
15:52:13|20479.1
15:52:15|20478.76
15:52:15|20478.8
15:52:17|20479.76
15:52:17|20480.83
15:52:19|20481.42
15:52:19|20480.47
15:52:20|20477.75
15:52:21|20479.68
15:52:22|20477.69
15:52:23|20478.51
15:52:25|20478.38
15:52:26|20480.53
15:52:26|20482.12
15:52:28|20480.52
15:52:29|20479.5
15:52:29|20479.5
15:52:30|20480.15
15:52:32|20480.09
15:52:32|20479.36
15:52:33|20480.36
15:52:34|20479.81
15:52:35|20478.25
15:52:36|20479.48
15:52:37|20479.35
15:52:38|20479.35
15:52:39|20475.16
15:52:41|20474.9
15:52:42|20476.38
15:52:43|20473.26
15:52:43|20475.58
15:52:44|20475.58
15:52:45|20475.54
15:52:46|20475.49
15:52:47|20475.45
15:52:49|20475.47
15:52:50|20475.45
15:52:52|20475.41
15:52:53|20475.12
15:52:54|20476.07
15:52:55|20476.26
15:52:56|20475.32
15:52:56|20474.85
15:52:58|20473.26
15:52:59|20474.29
15:53:00|20474.36
15:53:01|20474.18
15:53:02|20474.18
15:53:02|20474.49
15:53:04|20474.49
15:53:05|20472.67
15:53:05|20474.28
15:53:07|20475.22
15:53:08|20473.74
15:53:09|20474.64
15:53:10|20474.37
15:53:11|20474.37
15:53:11|20473.57
15:53:13|20474.95
15:53:13|20473.9
15:53:14|20474.53
15:53:16|20471.71
15:53:16|20472.75
15:53:18|20474.12
15:53:18|20474.5
15:53:20|20474.71
15:53:20|20474.79
15:53:21|20475.46
15:53:22|20477.
15:53:23|20477.49
15:53:25|20479.48
15:53:25|20479.13
15:53:27|20478.25
15:53:27|20478.94
15:53:29|20479.29
15:53:30|20480.
15:53:30|20481.12
15:53:32|20481.56
15:53:32|20481.56
15:53:33|20479.65
15:53:34|20479.65
15:53:35|20480.19
15:53:37|20480.61
15:53:37|20480.9
15:53:38|20479.98
15:53:39|20483.13
15:53:41|20483.36
15:53:41|20482.85
15:53:43|20482.65
15:53:44|20483.21
15:53:45|20483.03
15:53:45|20483.45
15:53:47|20481.59
15:53:47|20481.84
15:53:48|20482.85
15:53:49|20482.05
15:53:50|20481.6
15:53:52|20481.93
15:53:53|20481.93
15:53:54|20481.93
15:53:55|20482.75
15:53:56|20481.11
15:53:57|20480.09
15:53:58|20480.09
15:53:59|20479.79
15:54:00|20479.71
15:54:01|20480.02
15:54:02|20481.03
15:54:03|20477.37
15:54:04|20478.74
15:54:05|20478.74
15:54:06|20478.74
15:54:07|20478.43
15:54:08|20477.85
15:54:09|20477.85
15:54:10|20478.8
15:54:11|20480.63
15:54:12|20480.58
15:54:13|20479.76
15:54:14|20477.95
15:54:15|20477.7
15:54:16|20477.92
15:54:17|20477.51
15:54:18|20478.48
15:54:19|20478.48
15:54:20|20477.54
15:54:21|20481.39
15:54:22|20481.81
15:54:23|20480.94
15:54:24|20482.1
15:54:25|20482.1
15:54:26|20480.84
15:54:27|20480.84
15:54:28|20480.84
15:54:29|20481.6
15:54:30|20480.69
15:54:31|20480.34
15:54:32|20480.44
15:54:33|20482.03
15:54:34|20483.45
15:54:35|20484.72
15:54:36|20484.85
15:54:37|20485.
15:54:38|20484.1
15:54:39|20483.78
15:54:40|20485.05
15:54:41|20485.45
15:54:42|20485.45
15:54:43|20485.24
15:54:44|20485.4
15:54:45|20484.86
15:54:46|20485.45
15:54:47|20486.25
15:54:48|20486.25
15:54:50|20486.25
15:54:51|20485.81
15:54:52|20484.71
15:54:53|20484.71
15:54:54|20486.58
15:54:55|20486.55
15:54:56|20489.04
15:54:57|20491.49
15:54:58|20493.04
15:54:59|20490.17
15:55:00|20490.
15:55:01|20489.03
15:55:03|20490.01
15:55:03|20490.01
15:55:04|20490.35
15:55:05|20491.99
15:55:06|20491.99
15:55:07|20493.31
15:55:08|20494.38
15:55:09|20494.24
15:55:10|20495.08
15:55:11|20496.98
15:55:12|20496.34
15:55:13|20494.65
15:55:14|20494.54
15:55:15|20494.76
15:55:16|20490.71
15:55:17|20491.42
15:55:18|20491.42
15:55:19|20491.15
15:55:20|20491.58
15:55:21|20491.77
15:55:22|20491.83
15:55:23|20489.62
15:55:24|20489.87
15:55:25|20486.83
15:55:26|20486.23
15:55:27|20487.92
15:55:28|20490.66
15:55:29|20488.42
15:55:30|20489.11
15:55:31|20487.57
15:55:32|20487.54
15:55:33|20490.77
15:55:34|20489.84
15:55:35|20490.11
15:55:36|20488.05
15:55:37|20488.67
15:55:38|20488.6
15:55:39|20487.53
15:55:40|20487.59
15:55:41|20487.77
15:55:42|20489.03
15:55:43|20489.35
15:55:44|20489.57
15:55:45|20489.87
15:55:46|20489.85
15:55:47|20488.61
15:55:48|20487.8
15:55:49|20487.42
15:55:51|20489.2
15:55:52|20487.39
15:55:52|20488.
15:55:54|20487.94
15:55:55|20488.43
15:55:56|20488.53
15:55:57|20489.89
15:55:58|20488.86
15:55:59|20488.18
15:56:00|20488.09
15:56:01|20486.02
15:56:02|20488.88
15:56:03|20488.88
15:56:04|20487.77
15:56:05|20487.52
15:56:06|20486.9
15:56:07|20488.25
15:56:08|20488.45
15:56:09|20488.2
15:56:10|20488.84
15:56:11|20489.58
15:56:12|20488.51
15:56:13|20488.5
15:56:14|20487.73
15:56:15|20487.31
15:56:16|20488.96
15:56:17|20488.19
15:56:18|20488.4
15:56:19|20488.34
15:56:20|20489.76
15:56:21|20488.33
15:56:22|20488.32
15:56:23|20487.78
15:56:24|20487.46
15:56:25|20486.32
15:56:26|20487.87
15:56:27|20487.56
15:56:28|20490.26
15:56:29|20489.76
15:56:30|20489.01
15:56:31|20490.12
15:56:32|20490.2
15:56:33|20492.89
15:56:34|20491.8
15:56:35|20490.85
15:56:36|20490.06
15:56:37|20489.25
15:56:38|20489.25
15:56:39|20489.25
15:56:40|20489.79
15:56:41|20488.85
15:56:42|20488.85
15:56:43|20488.85
15:56:44|20488.85
15:56:45|20490.07
15:56:46|20489.28
15:56:47|20489.72
15:56:48|20489.21
15:56:49|20490.02
15:56:50|20489.82
15:56:51|20488.31
15:56:53|20489.78
15:56:54|20488.69
15:56:55|20487.27
15:56:56|20487.79
15:56:57|20488.26
15:56:59|20488.5
15:56:59|20488.94
15:57:00|20491.2
15:57:01|20492.
15:57:02|20491.11
15:57:03|20493.81
15:57:04|20491.83
15:57:05|20493.12
15:57:06|20492.55
15:57:07|20492.47
15:57:08|20490.25
15:57:09|20490.73
15:57:10|20492.19
15:57:12|20492.52
15:57:12|20493.03
15:57:13|20492.95
15:57:15|20492.95
15:57:16|20492.95
15:57:16|20493.05
15:57:18|20491.71
15:57:19|20491.99
15:57:19|20492.74
15:57:20|20491.26
15:57:21|20491.01
15:57:23|20491.72
15:57:24|20489.43
15:57:25|20488.88
15:57:26|20490.04
15:57:26|20490.04
15:57:28|20490.12
15:57:28|20489.12
15:57:30|20486.83
15:57:30|20486.66
15:57:32|20488.44
15:57:33|20488.47
15:57:34|20487.62
15:57:34|20489.15
15:57:35|20489.77
15:57:37|20490.73
15:57:38|20489.54
15:57:38|20488.8
15:57:40|20493.08
15:57:41|20490.
15:57:42|20488.
15:57:43|20487.8
15:57:43|20487.59
15:57:45|20489.68
15:57:46|20487.83
15:57:46|20488.37
15:57:48|20488.99
15:57:49|20488.87
15:57:50|20488.85
15:57:51|20488.4
15:57:52|20488.63
15:57:53|20487.63
15:57:55|20488.01
15:57:55|20487.77
15:57:57|20488.34
15:57:58|20487.4
15:57:59|20488.73
15:57:59|20487.21
15:58:01|20487.45
15:58:01|20487.22
15:58:03|20488.77
15:58:04|20488.08
15:58:05|20490.05
15:58:06|20488.06
15:58:07|20488.02
15:58:07|20488.02
15:58:09|20487.78
15:58:09|20487.04
15:58:10|20487.99
15:58:12|20487.99
15:58:13|20487.99
15:58:13|20488.85
15:58:14|20489.45
15:58:15|20489.45
15:58:16|20489.96
15:58:18|20490.
15:58:19|20489.87
15:58:20|20489.29
15:58:21|20488.92
15:58:22|20488.48
15:58:23|20491.25
15:58:24|20492.21
15:58:25|20490.17
15:58:26|20490.
15:58:26|20490.
15:58:28|20490.11
15:58:28|20490.25
15:58:30|20489.17
15:58:31|20490.71
15:58:32|20491.03
15:58:33|20490.35
15:58:34|20488.76
15:58:35|20490.37
15:58:36|20490.35
15:58:37|20489.03
15:58:38|20490.8
15:58:39|20490.45
15:58:40|20490.59
15:58:41|20490.98
15:58:42|20490.98
15:58:43|20490.92
15:58:44|20490.92
15:58:45|20489.65
15:58:46|20489.78
15:58:47|20490.18
15:58:48|20490.03
15:58:49|20489.55
15:58:50|20488.67
15:58:51|20488.81
15:58:52|20490.07
15:58:53|20489.57
15:58:55|20489.18
15:58:55|20489.48
15:58:56|20490.01
15:58:58|20489.75
15:58:59|20489.49
15:59:00|20490.07
15:59:01|20488.72
15:59:02|20489.06
15:59:03|20489.6
15:59:04|20489.48
15:59:05|20488.99
15:59:06|20489.85
15:59:07|20489.71
15:59:08|20489.71
15:59:09|20489.18
15:59:10|20489.76
15:59:11|20488.97
15:59:12|20489.47
15:59:12|20489.34
15:59:14|20487.78
15:59:15|20488.75
15:59:16|20488.83
15:59:17|20488.76
15:59:18|20489.18
15:59:19|20488.33
15:59:19|20488.58
15:59:21|20490.88
15:59:22|20490.69
15:59:23|20491.29
15:59:23|20490.87
15:59:24|20490.79
15:59:26|20490.33
15:59:27|20491.51
15:59:27|20491.01
15:59:28|20490.53
15:59:29|20490.96
15:59:31|20490.05
15:59:32|20490.05
15:59:33|20490.02
15:59:34|20489.33
15:59:35|20489.88
15:59:36|20489.88
15:59:37|20490.61
15:59:38|20489.27
15:59:39|20489.14
15:59:40|20489.27
15:59:41|20489.3
15:59:42|20489.
15:59:43|20488.36
15:59:43|20487.8
15:59:45|20487.52
15:59:45|20488.85
15:59:46|20487.68
15:59:47|20487.5
15:59:49|20487.53
15:59:49|20487.19
15:59:51|20488.36
15:59:51|20488.07
15:59:53|20489.18
15:59:54|20487.47
15:59:55|20487.99
15:59:57|20488.99
15:59:58|20488.61
15:59:59|20489.18
16:00:00|20488.56
16:00:01|20488.67
16:00:02|20488.76
16:00:03|20489.17
16:00:04|20488.35
16:00:06|20488.12
16:00:06|20488.85
16:00:07|20485.29
16:00:08|20482.57
16:00:09|20483.05
16:00:10|20481.66
16:00:11|20483.83
16:00:13|20481.24
16:00:14|20481.7
16:00:14|20483.23
16:00:16|20484.43
16:00:17|20481.54
16:00:17|20481.88
16:00:19|20482.39
16:00:20|20483.1
16:00:21|20483.08
16:00:22|20483.03
16:00:23|20483.4
16:00:24|20480.53
16:00:25|20482.14
16:00:26|20483.15
16:00:27|20482.06
16:00:28|20483.06
16:00:28|20483.8
16:00:30|20483.54
16:00:31|20483.15
16:00:32|20481.37
16:00:33|20481.74
16:00:34|20482.06
16:00:35|20482.81
16:00:35|20484.28
16:00:37|20482.79
16:00:37|20482.58
16:00:39|20483.3
16:00:40|20483.3
16:00:40|20479.96
16:00:41|20480.72
16:00:43|20481.31
16:00:44|20482.22
16:00:45|20483.31
16:00:46|20482.64
16:00:46|20483.09
16:00:48|20482.72
16:00:48|20483.35
16:00:49|20482.19
16:00:51|20484.86
16:00:52|20484.84
16:00:53|20481.6
16:00:54|20482.6
16:00:55|20483.78
16:00:56|20484.52
16:00:57|20484.41
16:00:58|20485.26
16:00:59|20484.
16:01:00|20485.95
16:01:01|20486.1
16:01:02|20488.58
16:01:03|20489.1
16:01:04|20491.28
16:01:05|20491.83
16:01:06|20493.52
16:01:07|20492.56
16:01:08|20492.79
16:01:09|20492.85
16:01:10|20492.77
16:01:11|20493.67
16:01:12|20494.49
16:01:13|20493.32
16:01:14|20490.45
16:01:15|20487.75
16:01:16|20486.37
16:01:17|20487.74
16:01:18|20487.09
16:01:19|20487.39
16:01:20|20486.83
16:01:21|20484.85
16:01:22|20486.55
16:01:23|20487.68
16:01:24|20487.69
16:01:25|20487.34
16:01:27|20487.01
16:01:27|20487.01
16:01:28|20485.26
16:01:29|20485.24
16:01:30|20486.22
16:01:31|20487.24
16:01:32|20490.1
16:01:33|20491.31
16:01:34|20490.92
16:01:35|20490.9
16:01:36|20490.86
16:01:37|20489.31
16:01:38|20489.85
16:01:39|20488.97
16:01:40|20489.89
16:01:42|20490.59
16:01:42|20490.58
16:01:43|20492.04
16:01:44|20491.1
16:01:45|20489.21
16:01:46|20489.38
16:01:47|20486.48
16:01:48|20485.43
16:01:49|20484.
16:01:50|20485.51
16:01:51|20486.49
16:01:52|20484.69
16:01:53|20486.48
16:01:54|20486.52
16:01:56|20486.96
16:01:57|20483.22
16:01:58|20483.6
16:01:59|20483.53
16:02:01|20485.89
16:02:01|20485.9
16:02:03|20487.77
16:02:03|20488.82
16:02:04|20487.28
16:02:06|20487.
16:02:06|20489.6
16:02:07|20489.6
16:02:09|20487.35
16:02:09|20488.2
16:02:10|20487.99
16:02:12|20485.5
16:02:13|20486.99
16:02:14|20485.14
16:02:14|20484.7
16:02:16|20487.11
16:02:17|20487.77
16:02:18|20488.63
16:02:19|20488.63
16:02:20|20486.03
16:02:21|20486.07
16:02:22|20486.07
16:02:23|20486.07
16:02:24|20486.07
16:02:25|20484.39
16:02:26|20484.39
16:02:27|20480.11
16:02:28|20479.02
16:02:29|20478.47
16:02:30|20478.5
16:02:31|20480.04
16:02:32|20479.82
16:02:33|20478.61
16:02:34|20480.12
16:02:35|20482.48
16:02:36|20483.99
16:02:37|20486.07
16:02:38|20484.66
16:02:39|20483.09
16:02:40|20484.81
16:02:41|20483.04
16:02:42|20482.25
16:02:43|20482.35
16:02:44|20482.94
16:02:45|20482.88
16:02:46|20486.21
16:02:47|20486.23
16:02:48|20489.89
16:02:49|20491.56
16:02:50|20490.35
16:02:51|20489.6
16:02:52|20490.38
16:02:53|20491.99
16:02:54|20490.6
16:02:55|20496.07
16:02:56|20496.46
16:02:57|20496.45
16:02:58|20498.6
16:02:59|20496.75
16:03:00|20496.6
16:03:02|20499.
16:03:03|20501.98
16:03:04|20498.37
16:03:05|20497.59
16:03:06|20498.57
16:03:07|20500.
16:03:08|20499.16
16:03:09|20499.16
16:03:10|20499.42
16:03:11|20493.56
16:03:12|20494.26
16:03:13|20494.3
16:03:14|20494.3
16:03:15|20494.12
16:03:16|20494.12
16:03:17|20492.76
16:03:18|20490.67
16:03:19|20491.19
16:03:20|20490.64
16:03:21|20489.93
16:03:22|20489.95
16:03:23|20494.91
16:03:24|20493.35
16:03:25|20494.15
16:03:26|20495.59
16:03:27|20493.84
16:03:28|20494.66
16:03:29|20495.53
16:03:30|20495.53
16:03:31|20493.84
16:03:32|20493.84
16:03:33|20494.84
16:03:34|20494.05
16:03:35|20493.84
16:03:36|20493.63
16:03:37|20493.69
16:03:38|20493.69
16:03:39|20493.69
16:03:40|20494.53
16:03:41|20492.72
16:03:43|20492.45
16:03:43|20492.65
16:03:44|20491.43
16:03:45|20490.97
16:03:47|20490.95
16:03:47|20489.93
16:03:48|20489.36
16:03:49|20490.6
16:03:51|20490.6
16:03:51|20490.55
16:03:52|20490.55
16:03:54|20491.25
16:03:54|20491.67
16:03:56|20491.88
16:03:57|20491.25
16:03:58|20491.09
16:03:59|20490.17
16:04:00|20489.36
16:04:01|20490.57
16:04:02|20490.14
16:04:03|20490.08
16:04:04|20489.43
16:04:06|20486.66
16:04:07|20485.33
16:04:08|20486.
16:04:08|20485.96
16:04:10|20485.52
16:04:10|20485.16
16:04:12|20485.24
16:04:12|20484.97
16:04:14|20485.48
16:04:14|20485.93
16:04:16|20484.45
16:04:17|20484.
16:04:18|20483.7
16:04:19|20483.76
16:04:20|20484.7
16:04:21|20484.84
16:04:22|20487.99
16:04:23|20486.52
16:04:24|20487.69
16:04:24|20486.33
16:04:26|20488.11
16:04:27|20488.76
16:04:27|20489.13
16:04:29|20489.13
16:04:29|20486.67
16:04:31|20486.39
16:04:31|20486.39
16:04:33|20487.33
16:04:34|20487.33
16:04:35|20487.3
16:04:36|20487.28
16:04:36|20487.28
16:04:38|20488.24
16:04:39|20488.27
16:04:40|20488.27
16:04:41|20486.39
16:04:42|20486.5
16:04:43|20485.7
16:04:44|20486.01
16:04:45|20485.84
16:04:46|20486.34
16:04:47|20486.45
16:04:48|20485.93
16:04:49|20485.93
16:04:50|20486.68
16:04:50|20487.4
16:04:52|20487.4
16:04:53|20487.
16:04:54|20487.
16:04:55|20487.
16:04:56|20487.
16:04:57|20487.
16:04:58|20488.27
16:04:59|20489.25
16:05:00|20488.47
16:05:02|20487.82
16:05:02|20488.06
16:05:03|20490.17
16:05:05|20489.77
16:05:06|20489.05
16:05:07|20489.05
16:05:08|20491.8
16:05:09|20490.94
16:05:10|20490.92
16:05:11|20492.2
16:05:12|20494.
16:05:13|20494.75
16:05:14|20495.31
16:05:15|20497.55
16:05:16|20496.22
16:05:17|20496.43
16:05:18|20494.68
16:05:19|20494.24
16:05:20|20494.36
16:05:21|20495.73
16:05:22|20496.23
16:05:23|20497.31
16:05:24|20497.31
16:05:25|20497.97
16:05:26|20497.97
16:05:27|20497.3
16:05:28|20497.43
16:05:29|20498.39
16:05:30|20497.46
16:05:31|20497.46
16:05:32|20496.98
16:05:33|20496.98
16:05:34|20500.
16:05:35|20497.88
16:05:36|20498.45
16:05:37|20500.37
16:05:38|20501.14
16:05:39|20498.65
16:05:40|20498.36
16:05:41|20497.7
16:05:42|20497.71
16:05:43|20497.26
16:05:44|20498.92
16:05:45|20497.56
16:05:46|20498.94
16:05:47|20499.77
16:05:48|20499.68
16:05:49|20501.94
16:05:50|20501.92
16:05:51|20502.07
16:05:52|20501.79
16:05:53|20502.01
16:05:54|20501.73
16:05:55|20499.64
16:05:56|20500.71
16:05:57|20501.78
16:05:58|20500.34
16:05:59|20500.99
16:06:00|20499.83
16:06:02|20499.77
16:06:02|20497.26
16:06:04|20498.4
16:06:05|20500.42
16:06:06|20500.9
16:06:07|20498.85
16:06:08|20500.23
16:06:09|20500.23
16:06:10|20499.99
16:06:11|20499.99
16:06:12|20499.1
16:06:13|20498.42
16:06:14|20498.4
16:06:15|20498.41
16:06:17|20499.5
16:06:17|20497.28
16:06:18|20497.95
16:06:19|20498.81
16:06:20|20498.81
16:06:21|20499.46
16:06:23|20499.9
16:06:24|20500.18
16:06:25|20500.65
16:06:26|20500.22
16:06:26|20500.74
16:06:28|20499.56
16:06:29|20501.56
16:06:30|20499.72
16:06:30|20500.69
16:06:31|20501.48
16:06:32|20500.98
16:06:33|20502.49
16:06:35|20500.67
16:06:35|20501.59
16:06:36|20501.99
16:06:38|20498.88
16:06:39|20499.7
16:06:40|20498.39
16:06:41|20498.4
16:06:41|20498.27
16:06:42|20498.17
16:06:43|20497.01
16:06:44|20492.69
16:06:45|20493.3
16:06:46|20494.2
16:06:47|20494.2
16:06:49|20493.87
16:06:50|20493.45
16:06:51|20495.04
16:06:52|20494.17
16:06:53|20492.29
16:06:53|20492.29
16:06:55|20490.05
16:06:55|20491.68
16:06:57|20491.69
16:06:58|20491.69
16:06:58|20491.65
16:07:00|20491.08
16:07:01|20490.81
16:07:02|20489.36
16:07:04|20491.65
16:07:04|20492.
16:07:05|20490.68
16:07:06|20491.83
16:07:07|20491.83
16:07:08|20491.81
16:07:10|20494.68
16:07:10|20495.97
16:07:11|20494.66
16:07:13|20496.68
16:07:14|20498.01
16:07:14|20498.12
16:07:15|20497.67
16:07:16|20497.51
16:07:18|20497.45
16:07:19|20497.11
16:07:19|20497.76
16:07:21|20499.28
16:07:22|20498.68
16:07:23|20498.49
16:07:24|20499.86
16:07:25|20499.36
16:07:26|20500.54
16:07:27|20497.17
16:07:28|20498.11
16:07:28|20496.61
16:07:30|20496.11
16:07:31|20496.59
16:07:32|20496.74
16:07:33|20496.48
16:07:34|20497.24
16:07:35|20497.37
16:07:35|20497.43
16:07:36|20496.14
16:07:38|20496.14
16:07:39|20495.57
16:07:40|20496.72
16:07:41|20495.85
16:07:42|20494.08
16:07:43|20494.7
16:07:44|20493.58
16:07:45|20493.58
16:07:46|20493.29
16:07:47|20493.13
16:07:48|20492.95
16:07:49|20492.95
16:07:50|20492.95
16:07:50|20497.21
16:07:52|20496.59
16:07:53|20496.92
16:07:54|20496.25
16:07:55|20495.92
16:07:55|20496.59
16:07:57|20495.54
16:07:58|20496.6
16:07:58|20496.06
16:08:00|20495.33
16:08:00|20494.47
16:08:02|20494.49
16:08:03|20495.36
16:08:04|20495.09
16:08:05|20495.16
16:08:07|20495.89
16:08:07|20496.51
16:08:09|20496.29
16:08:09|20495.98
16:08:10|20499.93
16:08:11|20498.01
16:08:12|20500.46
16:08:13|20500.02
16:08:14|20501.04
16:08:15|20501.39
16:08:16|20501.55
16:08:17|20501.03
16:08:19|20502.
16:08:19|20503.13
16:08:20|20502.25
16:08:21|20502.13
16:08:22|20503.42
16:08:23|20503.38
16:08:24|20502.49
16:08:25|20500.26
16:08:26|20500.87
16:08:27|20500.87
16:08:28|20501.34
16:08:29|20501.34
16:08:30|20501.34
16:08:31|20502.79
16:08:32|20503.07
16:08:33|20503.38
16:08:34|20502.16
16:08:35|20501.71
16:08:36|20500.74
16:08:37|20501.34
16:08:38|20501.34
16:08:40|20501.34
16:08:40|20502.72
16:08:42|20503.26
16:08:43|20502.26
16:08:44|20505.19
16:08:45|20505.06
16:08:46|20505.99
16:08:46|20503.71
16:08:47|20508.04
16:08:48|20509.18
16:08:50|20507.94
16:08:51|20506.97
16:08:51|20507.14
16:08:52|20507.13
16:08:54|20507.13
16:08:55|20507.25
16:08:56|20506.97
16:08:57|20505.49
16:08:58|20506.72
16:08:59|20507.91
16:09:00|20507.66
16:09:01|20507.75
16:09:02|20507.71
16:09:03|20506.16
16:09:04|20506.89
16:09:06|20506.02
16:09:07|20506.53
16:09:08|20507.09
16:09:09|20507.09
16:09:09|20506.53
16:09:11|20505.92
16:09:12|20505.47
16:09:13|20505.05
16:09:14|20505.05
16:09:14|20505.75
16:09:16|20505.32
16:09:16|20505.57
16:09:18|20506.66
16:09:19|20506.44
16:09:20|20506.75
16:09:20|20506.89
16:09:22|20503.95
16:09:23|20505.01
16:09:24|20504.09
16:09:25|20505.48
16:09:26|20505.36
16:09:27|20504.59
16:09:28|20505.69
16:09:29|20505.11
16:09:30|20504.
16:09:31|20504.52
16:09:32|20503.85
16:09:33|20502.45
16:09:34|20502.65
16:09:35|20503.23
16:09:36|20504.35
16:09:37|20505.24
16:09:38|20505.78
16:09:39|20504.14
16:09:40|20503.8
16:09:41|20505.23
16:09:42|20504.93
16:09:43|20504.32
16:09:44|20503.53
16:09:45|20503.53
16:09:46|20506.37
16:09:47|20507.4
16:09:48|20507.22
16:09:49|20507.91
16:09:50|20507.2
16:09:51|20506.57
16:09:52|20504.38
16:09:53|20504.32
16:09:54|20504.68
16:09:55|20506.
16:09:56|20506.47
16:09:57|20506.96
16:09:58|20507.41
16:09:59|20507.41
16:10:00|20507.41
16:10:01|20507.23
16:10:02|20508.92
16:10:03|20507.66
16:10:04|20507.76
16:10:05|20507.78
16:10:06|20508.49
16:10:07|20508.04
16:10:08|20508.78
16:10:09|20510.22
16:10:10|20511.13
16:10:11|20509.91
16:10:12|20510.78
16:10:13|20511.72
16:10:14|20512.98
16:10:15|20513.51
16:10:16|20514.1
16:10:17|20514.22
16:10:18|20514.88
16:10:19|20512.79
16:10:20|20512.41
16:10:21|20511.31
16:10:22|20511.72
16:10:23|20511.93
16:10:24|20511.7
16:10:25|20512.98
16:10:26|20512.65
16:10:27|20513.15
16:10:28|20512.45
16:10:29|20513.06
16:10:30|20517.73
16:10:31|20518.12
16:10:32|20517.21
16:10:33|20518.09
16:10:34|20516.46
16:10:35|20515.35
16:10:36|20514.97
16:10:37|20514.89
16:10:38|20515.48
16:10:39|20517.77
16:10:40|20517.82
16:10:41|20516.75
16:10:42|20516.89
16:10:43|20517.84
16:10:44|20517.23
16:10:45|20517.39
16:10:46|20518.76
16:10:47|20518.35
16:10:48|20518.99
16:10:49|20516.87
16:10:50|20517.57
16:10:51|20517.
16:10:52|20516.89
16:10:53|20514.07
16:10:54|20514.14
16:10:55|20513.85
16:10:56|20512.88
16:10:57|20511.89
16:10:58|20511.89
16:10:59|20513.
16:11:00|20514.57
16:11:01|20514.02
16:11:02|20515.45
16:11:03|20512.51
16:11:04|20511.2
16:11:06|20511.14
16:11:06|20513.8
16:11:07|20512.
16:11:08|20512.11
16:11:09|20512.11
16:11:10|20511.98
16:11:11|20513.79
16:11:12|20513.06
16:11:13|20513.15
16:11:15|20515.43
16:11:16|20515.75
16:11:17|20516.16
16:11:17|20515.61
16:11:18|20516.92
16:11:20|20516.73
16:11:20|20516.77
16:11:22|20517.2
16:11:23|20517.15
16:11:24|20517.
16:11:25|20517.
16:11:25|20518.27
16:11:26|20517.8
16:11:27|20517.94
16:11:28|20518.4
16:11:30|20517.83
16:11:31|20517.83
16:11:31|20516.55
16:11:33|20516.05
16:11:33|20514.56
16:11:34|20513.46
16:11:36|20514.77
16:11:37|20515.19
16:11:38|20513.62
16:11:39|20513.62
16:11:40|20512.24
16:11:41|20511.26
16:11:42|20512.67
16:11:43|20512.67
16:11:44|20512.67
16:11:45|20511.17
16:11:46|20509.76
16:11:47|20509.48
16:11:48|20509.49
16:11:49|20508.74
16:11:50|20509.99
16:11:51|20509.53
16:11:52|20510.49
16:11:53|20510.49
16:11:53|20509.58
16:11:55|20509.58
16:11:56|20509.67
16:11:57|20509.66
16:11:57|20508.21
16:11:58|20509.09
16:12:00|20508.84
16:12:00|20505.3
16:12:02|20506.54
16:12:03|20505.
16:12:04|20505.
16:12:05|20505.59
16:12:07|20505.59
16:12:07|20507.57
16:12:09|20507.57
16:12:10|20507.65
16:12:10|20505.59
16:12:12|20504.6
16:12:13|20502.33
16:12:14|20502.76
16:12:15|20500.9
16:12:15|20503.42
16:12:16|20502.81
16:12:17|20502.52
16:12:19|20504.03
16:12:20|20505.18
16:12:21|20503.3
16:12:21|20503.3
16:12:22|20505.72
16:12:23|20504.24
16:12:25|20504.24
16:12:25|20504.24
16:12:27|20504.93
16:12:28|20503.47
16:12:29|20502.84
16:12:30|20503.5
16:12:31|20503.57
16:12:32|20502.41
16:12:32|20503.78
16:12:33|20502.65
16:12:35|20502.65
16:12:36|20501.58
16:12:36|20502.13
16:12:37|20501.69
16:12:38|20502.49
16:12:40|20501.26
16:12:41|20503.86
16:12:41|20502.58
16:12:43|20505.77
16:12:44|20506.13
16:12:45|20506.99
16:12:46|20505.83
16:12:47|20505.35
16:12:48|20505.29
16:12:49|20505.26
16:12:50|20501.31
16:12:51|20501.31
16:12:52|20501.31
16:12:53|20501.85
16:12:54|20503.18
16:12:55|20501.49
16:12:56|20502.49
16:12:57|20500.71
16:12:58|20500.98
16:12:59|20502.18
16:13:00|20503.82
16:13:01|20504.28
16:13:02|20502.77
16:13:03|20504.3
16:13:04|20503.53
16:13:05|20503.49
16:13:06|20501.4
16:13:07|20501.23
16:13:08|20501.23
16:13:09|20502.13
16:13:10|20500.
16:13:11|20499.28
16:13:12|20500.38
16:13:13|20499.67
16:13:14|20501.21
16:13:15|20501.84
16:13:17|20501.85
16:13:17|20501.26
16:13:18|20501.23
16:13:19|20501.61
16:13:21|20502.83
16:13:21|20502.81
16:13:23|20502.81
16:13:23|20502.57
16:13:24|20505.13
16:13:26|20504.52
16:13:26|20504.96
16:13:27|20504.96
16:13:28|20503.47
16:13:30|20503.11
16:13:31|20502.09
16:13:31|20502.16
16:13:33|20502.16
16:13:34|20502.16
16:13:35|20503.38
16:13:36|20503.38
16:13:36|20502.99
16:13:38|20503.
16:13:39|20503.
16:13:39|20500.69
16:13:41|20500.69
16:13:42|20500.17
16:13:43|20501.73
16:13:44|20503.68
16:13:45|20503.19
16:13:46|20503.18
16:13:47|20503.34
16:13:47|20503.18
16:13:49|20503.18
16:13:50|20502.91
16:13:51|20502.94
16:13:52|20502.91
16:13:53|20502.69
16:13:54|20502.39
16:13:55|20502.99
16:13:56|20502.99
16:13:57|20502.87
16:13:58|20503.01
16:13:59|20503.52
16:14:00|20501.15
16:14:01|20501.93
16:14:02|20502.
16:14:03|20501.94
16:14:04|20501.91
16:14:05|20501.43
16:14:06|20501.43
16:14:06|20501.38
16:14:08|20498.01
16:14:09|20498.77
16:14:11|20497.4
16:14:11|20497.42
16:14:12|20498.16
16:14:13|20498.16
16:14:14|20498.15
16:14:15|20497.91
16:14:16|20497.91
16:14:17|20497.39
16:14:18|20498.16
16:14:19|20498.16
16:14:20|20498.73
16:14:21|20498.16
16:14:23|20496.91
16:14:24|20496.95
16:14:24|20497.99
16:14:25|20498.49
16:14:26|20498.03
16:14:27|20496.05
16:14:28|20497.
16:14:30|20496.05
16:14:31|20496.05
16:14:32|20495.65
16:14:32|20496.95
16:14:34|20497.22
16:14:34|20497.17
16:14:36|20497.06
16:14:36|20495.79
16:14:37|20496.86
16:14:39|20497.11
16:14:39|20498.
16:14:41|20498.26
16:14:41|20498.
16:14:42|20497.84
16:14:43|20497.64
16:14:44|20498.94
16:14:45|20498.94
16:14:46|20498.9
16:14:47|20498.71
16:14:49|20498.09
16:14:49|20498.09
16:14:51|20498.09
16:14:52|20499.09
16:14:53|20499.75
16:14:53|20499.98
16:14:55|20498.62
16:14:56|20498.73
16:14:57|20498.81
16:14:58|20498.8
16:14:59|20499.33
16:15:00|20499.33
16:15:01|20501.57
16:15:02|20501.07
16:15:03|20501.06
16:15:04|20500.54
16:15:04|20501.73
16:15:06|20501.07
16:15:07|20501.07
16:15:08|20500.59
16:15:09|20500.56
16:15:11|20500.12
16:15:11|20497.3
16:15:12|20498.61
16:15:14|20498.12
16:15:14|20497.05
16:15:16|20496.51
16:15:17|20495.76
16:15:17|20495.58
16:15:18|20495.45
16:15:20|20498.08
16:15:21|20497.58
16:15:22|20496.87
16:15:23|20496.93
16:15:23|20496.41
16:15:24|20496.92
16:15:26|20498.45
16:15:26|20497.13
16:15:27|20497.03
16:15:28|20496.41
16:15:29|20496.23
16:15:31|20497.16
16:15:32|20497.16
16:15:33|20496.04
16:15:34|20496.85
16:15:35|20497.81
16:15:36|20497.8
16:15:37|20498.96
16:15:38|20496.95
16:15:39|20496.04
16:15:40|20497.94
16:15:41|20496.63
16:15:42|20496.63
16:15:43|20497.07
16:15:44|20497.
16:15:45|20496.1
16:15:46|20495.48
16:15:47|20496.49
16:15:48|20495.77
16:15:49|20497.55
16:15:50|20497.47
16:15:51|20496.76
16:15:52|20496.76
16:15:53|20492.86
16:15:54|20491.51
16:15:55|20494.51
16:15:56|20493.9
16:15:57|20493.09
16:15:58|20493.48
16:15:59|20494.42
16:16:00|20494.
16:16:01|20493.68
16:16:02|20490.78
16:16:03|20484.45
16:16:04|20485.58
16:16:05|20481.25
16:16:06|20479.24
16:16:07|20476.07
16:16:08|20475.18
16:16:09|20477.77
16:16:10|20479.64
16:16:11|20479.66
16:16:12|20483.01
16:16:13|20482.72
16:16:14|20481.39
16:16:15|20483.1
16:16:16|20482.66
16:16:18|20483.17
16:16:18|20481.94
16:16:19|20482.
16:16:20|20485.38
16:16:21|20483.7
16:16:22|20482.83
16:16:24|20483.37
16:16:24|20483.89
16:16:26|20484.77
16:16:27|20484.81
16:16:28|20487.34
16:16:29|20487.84
16:16:30|20489.25
16:16:31|20489.83
16:16:32|20489.74
16:16:33|20486.18
16:16:34|20487.2
16:16:34|20488.07
16:16:36|20488.07
16:16:37|20487.34
16:16:38|20487.34
16:16:39|20488.15
16:16:40|20487.35
16:16:41|20490.84
16:16:42|20490.31
16:16:43|20488.6
16:16:44|20489.23
16:16:44|20489.25
16:16:46|20489.5
16:16:47|20490.5
16:16:48|20490.
16:16:49|20492.8
16:16:49|20494.64
16:16:50|20493.01
16:16:51|20495.35
16:16:52|20497.2
16:16:54|20495.12
16:16:55|20495.12
16:16:55|20495.44
16:16:57|20493.07
16:16:57|20494.
16:16:59|20496.5
16:16:59|20491.71
16:17:01|20493.05
16:17:02|20492.04
16:17:03|20490.58
16:17:04|20490.38
16:17:04|20493.64
16:17:06|20493.69
16:17:07|20493.71
16:17:08|20492.38
16:17:08|20492.22
16:17:10|20490.57
16:17:11|20489.84
16:17:12|20492.28
16:17:14|20491.18
16:17:15|20493.68
16:17:15|20494.56
16:17:17|20493.17
16:17:18|20493.17
16:17:19|20491.24
16:17:20|20491.54
16:17:21|20489.04
16:17:22|20490.61
16:17:23|20490.05
16:17:24|20491.7
16:17:25|20490.45
16:17:26|20490.43
16:17:27|20491.35
16:17:28|20491.39
16:17:29|20492.37
16:17:30|20492.29
16:17:31|20491.13
16:17:32|20491.94
16:17:33|20492.32
16:17:34|20491.09
16:17:35|20491.23
16:17:36|20490.94
16:17:37|20490.75
16:17:38|20488.67
16:17:39|20488.51
16:17:40|20488.94
16:17:41|20489.61
16:17:42|20490.1
16:17:43|20489.43
16:17:44|20490.54
16:17:45|20489.25
16:17:46|20490.46
16:17:47|20489.37
16:17:48|20488.5
16:17:49|20486.28
16:17:50|20488.42
16:17:51|20489.53
16:17:52|20491.37
16:17:53|20490.41
16:17:54|20490.64
16:17:55|20491.09
16:17:56|20490.91
16:17:57|20491.03
16:17:58|20492.4
16:17:59|20491.4
16:18:00|20491.86
16:18:01|20492.18
16:18:02|20491.52
16:18:03|20491.38
16:18:04|20494.23
16:18:05|20492.53
16:18:06|20492.35
16:18:07|20490.99
16:18:08|20493.68
16:18:09|20493.18
16:18:10|20492.58
16:18:12|20492.1
16:18:12|20491.98
16:18:13|20491.91
16:18:14|20487.84
16:18:15|20486.42
16:18:16|20487.99
16:18:18|20487.92
16:18:19|20487.91
16:18:19|20488.1
16:18:21|20488.03
16:18:22|20490.09
16:18:23|20488.6
16:18:24|20490.45
16:18:25|20490.41
16:18:25|20488.25
16:18:26|20488.73
16:18:27|20488.73
16:18:29|20488.77
16:18:30|20490.53
16:18:30|20490.73
16:18:32|20489.56
16:18:33|20490.87
16:18:34|20491.04
16:18:34|20491.15
16:18:35|20491.24
16:18:36|20490.
16:18:37|20491.95
16:18:38|20492.32
16:18:40|20491.77
16:18:41|20490.92
16:18:41|20490.98
16:18:43|20490.
16:18:43|20492.47
16:18:45|20491.3
16:18:45|20493.46
16:18:46|20495.15
16:18:47|20495.11
16:18:48|20494.27
16:18:49|20494.65
16:18:51|20495.14
16:18:51|20494.5
16:18:52|20496.5
16:18:54|20494.18
16:18:54|20493.94
16:18:55|20494.71
16:18:56|20494.97
16:18:57|20494.39
16:18:58|20494.39
16:18:59|20494.39
16:19:01|20495.56
16:19:01|20496.31
16:19:02|20494.44
16:19:04|20495.88
16:19:04|20498.17
16:19:05|20499.88
16:19:06|20502.92
16:19:08|20502.37
16:19:09|20503.17
16:19:09|20501.27
16:19:11|20501.27
16:19:11|20500.71
16:19:13|20503.14
16:19:14|20502.83
16:19:15|20504.52
16:19:16|20503.17
16:19:17|20503.77
16:19:18|20502.5
16:19:19|20503.74
16:19:20|20503.08
16:19:21|20504.
16:19:22|20504.14
16:19:23|20504.14
16:19:24|20504.14
16:19:25|20504.14
16:19:26|20503.92
16:19:27|20502.39
16:19:28|20502.29
16:19:29|20498.83
16:19:30|20498.83
16:19:31|20501.35
16:19:32|20500.26
16:19:33|20501.45
16:19:34|20500.
16:19:35|20500.
16:19:36|20499.
16:19:38|20499.51
16:19:38|20496.81
16:19:39|20500.81
16:19:40|20499.2
16:19:41|20498.59
16:19:42|20498.71
16:19:43|20498.85
16:19:44|20500.34
16:19:45|20499.3
16:19:46|20497.56
16:19:47|20494.43
16:19:48|20493.66
16:19:49|20493.29
16:19:50|20495.4
16:19:51|20497.33
16:19:52|20497.37
16:19:53|20496.15
16:19:54|20496.01
16:19:55|20496.
16:19:56|20496.01
16:19:57|20498.82
16:19:58|20497.96
16:19:59|20498.86
16:20:00|20497.46
16:20:01|20497.55
16:20:02|20497.99
16:20:03|20497.99
16:20:04|20497.92
16:20:05|20499.77
16:20:06|20498.29
16:20:07|20500.62
16:20:08|20499.38
16:20:09|20500.98
16:20:10|20500.98
16:20:12|20500.56
16:20:13|20500.99
16:20:14|20501.
16:20:15|20500.17
16:20:16|20501.55
16:20:18|20500.55
16:20:19|20499.76
16:20:20|20500.81
16:20:21|20500.31
16:20:21|20499.55
16:20:23|20498.53
16:20:23|20498.53
16:20:25|20498.53
16:20:25|20499.45
16:20:27|20498.73
16:20:28|20498.73
16:20:29|20499.02
16:20:30|20499.94
16:20:31|20499.07
16:20:32|20499.57
16:20:33|20499.25
16:20:34|20501.24
16:20:35|20500.75
16:20:36|20501.21
16:20:37|20499.93
16:20:38|20499.93
16:20:40|20502.94
16:20:40|20501.91
16:20:41|20501.58
16:20:42|20501.85
16:20:43|20500.44
16:20:44|20502.
16:20:45|20502.19
16:20:46|20503.
16:20:47|20502.47
16:20:49|20502.06
16:20:49|20502.06
16:20:51|20501.66
16:20:52|20500.91
16:20:52|20502.6
16:20:53|20503.13
16:20:54|20503.35
16:20:56|20502.25
16:20:56|20501.35
16:20:58|20500.35
16:20:59|20500.35
16:21:00|20501.95
16:21:01|20500.92
16:21:02|20502.1
16:21:03|20500.42
16:21:04|20500.61
16:21:05|20499.26
16:21:06|20497.5
16:21:07|20496.37
16:21:08|20496.95
16:21:09|20497.67
16:21:10|20496.93
16:21:11|20498.17
16:21:12|20497.43
16:21:13|20497.21
16:21:14|20497.21
16:21:15|20495.01
16:21:17|20496.73
16:21:18|20495.04
16:21:19|20496.67
16:21:20|20496.46
16:21:21|20495.36
16:21:22|20495.09
16:21:23|20493.
16:21:24|20493.7
16:21:26|20494.05
16:21:26|20494.93
16:21:27|20493.51
16:21:28|20494.22
16:21:29|20494.91
16:21:30|20495.02
16:21:31|20495.64
16:21:32|20494.2
16:21:33|20495.03
16:21:34|20494.68
16:21:35|20494.28
16:21:36|20495.
16:21:37|20495.9
16:21:38|20495.31
16:21:39|20496.16
16:21:40|20496.
16:21:41|20502.
16:21:42|20502.22
16:21:43|20502.
16:21:44|20502.5
16:21:45|20499.04
16:21:46|20499.78
16:21:47|20499.78
16:21:48|20500.02
16:21:49|20500.65
16:21:50|20501.36
16:21:51|20501.36
16:21:52|20503.9
16:21:53|20501.01
16:21:54|20498.2
16:21:55|20497.71
16:21:56|20496.78
16:21:57|20498.47
16:21:58|20499.33
16:21:59|20499.85
16:22:00|20498.5
16:22:01|20498.52
16:22:02|20497.62
16:22:03|20497.62
16:22:04|20497.89
16:22:05|20499.52
16:22:06|20497.52
16:22:07|20498.34
16:22:08|20498.34
16:22:09|20496.81
16:22:10|20497.62
16:22:11|20498.45
16:22:12|20498.45
16:22:14|20498.45
16:22:14|20498.45
16:22:16|20498.31
16:22:16|20499.18
16:22:17|20499.18
16:22:18|20498.75
16:22:20|20498.93
16:22:21|20497.9
16:22:22|20497.95
16:22:23|20501.29
16:22:24|20501.39
16:22:25|20499.74
16:22:26|20500.72
16:22:27|20498.75
16:22:28|20498.75
16:22:29|20498.45
16:22:30|20500.28
16:22:31|20500.79
16:22:32|20503.
16:22:33|20501.38
16:22:34|20502.13
16:22:35|20502.4
16:22:35|20503.17
16:22:37|20502.76
16:22:38|20503.63
16:22:39|20503.63
16:22:40|20502.18
16:22:41|20503.17
16:22:42|20503.17
16:22:44|20503.34
16:22:45|20503.34
16:22:45|20503.34
16:22:46|20503.64
16:22:47|20502.11
16:22:48|20499.83
16:22:49|20501.13
16:22:50|20500.58
16:22:51|20500.97
16:22:52|20501.08
16:22:53|20500.37
16:22:54|20500.34
16:22:55|20499.7
16:22:56|20499.98
16:22:57|20499.02
16:22:58|20499.66
16:22:59|20498.96
16:23:00|20498.96
16:23:01|20499.21
16:23:02|20500.11
16:23:03|20499.06
16:23:04|20498.98
16:23:05|20498.97
16:23:06|20498.97
16:23:07|20498.41
16:23:08|20498.5
16:23:09|20498.15
16:23:11|20498.44
16:23:11|20498.14
16:23:12|20499.36
16:23:14|20499.35
16:23:14|20498.98
16:23:15|20498.56
16:23:16|20498.52
16:23:18|20498.
16:23:19|20497.38
16:23:20|20497.04
16:23:21|20497.42
16:23:22|20497.79
16:23:23|20497.34
16:23:24|20497.78
16:23:25|20497.93
16:23:25|20498.16
16:23:27|20498.16
16:23:28|20497.86
16:23:29|20497.86
16:23:29|20499.98
16:23:31|20502.31
16:23:32|20501.08
16:23:33|20501.08
16:23:34|20501.08
16:23:35|20501.08
16:23:36|20500.52
16:23:37|20500.14
16:23:38|20501.49
16:23:39|20502.22
16:23:40|20502.22
16:23:41|20502.22
16:23:42|20500.61
16:23:43|20501.33
16:23:44|20501.
16:23:45|20502.32
16:23:46|20500.56
16:23:47|20501.67
16:23:48|20503.67
16:23:49|20503.38
16:23:50|20504.49
16:23:51|20503.51
16:23:52|20503.51
16:23:53|20504.47
16:23:54|20503.86
16:23:55|20503.75
16:23:56|20503.75
16:23:57|20502.37
16:23:58|20502.32
16:23:59|20502.32
16:24:00|20502.32
16:24:01|20502.32
16:24:02|20503.94
16:24:03|20504.97
16:24:04|20503.56
16:24:05|20503.83
16:24:06|20508.21
16:24:07|20509.25
16:24:08|20509.16
16:24:09|20510.49
16:24:10|20512.
16:24:11|20510.63
16:24:12|20512.5
16:24:13|20512.12
16:24:14|20511.05
16:24:15|20510.44
16:24:17|20510.64
16:24:18|20505.01
16:24:18|20506.87
16:24:20|20507.5
16:24:21|20508.5
16:24:22|20508.47
16:24:23|20508.93
16:24:24|20505.65
16:24:25|20507.92
16:24:26|20507.92
16:24:27|20507.
16:24:28|20506.42
16:24:29|20508.26
16:24:30|20509.84
16:24:31|20510.62
16:24:32|20509.88
16:24:33|20509.13
16:24:34|20509.13
16:24:34|20507.71
16:24:36|20507.73
16:24:37|20506.87
16:24:38|20506.92
16:24:39|20509.06
16:24:40|20510.09
16:24:41|20511.6
16:24:42|20511.6
16:24:43|20511.39
16:24:43|20512.08
16:24:45|20510.95
16:24:46|20510.95
16:24:47|20508.34
16:24:48|20507.66
16:24:49|20506.24
16:24:50|20506.37
16:24:51|20506.1
16:24:52|20506.5
16:24:53|20505.36
16:24:54|20506.9
16:24:55|20503.04
16:24:56|20504.8
16:24:57|20504.8
16:24:58|20504.75
16:24:59|20505.69
16:25:00|20507.28
16:25:01|20507.06
16:25:02|20508.92
16:25:03|20508.66
16:25:04|20508.81
16:25:05|20508.61
16:25:06|20508.61
16:25:07|20511.07
16:25:08|20511.85
16:25:09|20510.24
16:25:10|20512.85
16:25:11|20512.25
16:25:12|20512.25
16:25:13|20511.9
16:25:15|20512.16
16:25:16|20512.15
16:25:16|20511.92
16:25:18|20512.52
16:25:19|20511.28
16:25:20|20509.71
16:25:20|20508.72
16:25:22|20510.47
16:25:23|20509.24
16:25:24|20510.42
16:25:25|20509.72
16:25:26|20509.76
16:25:27|20508.66
16:25:28|20508.46
16:25:29|20510.33
16:25:30|20510.88
16:25:31|20512.76
16:25:33|20512.51
16:25:34|20510.32
16:25:34|20512.76
16:25:36|20511.23
16:25:36|20511.16
16:25:38|20511.16
16:25:39|20511.6
16:25:39|20510.4
16:25:40|20510.
16:25:42|20510.
16:25:43|20510.
16:25:43|20512.43
16:25:44|20512.68
16:25:46|20511.71
16:25:46|20511.91
16:25:47|20513.03
16:25:49|20512.86
16:25:49|20512.35
16:25:50|20510.45
16:25:52|20512.52
16:25:53|20511.2
16:25:53|20510.29
16:25:54|20510.58
16:25:55|20506.85
16:25:56|20510.23
16:25:57|20510.23
16:25:59|20511.92
16:25:59|20512.79
16:26:00|20510.9
16:26:01|20512.33
16:26:02|20512.33
16:26:03|20511.04
16:26:04|20511.91
16:26:06|20512.36
16:26:07|20510.84
16:26:07|20510.67
16:26:08|20511.72
16:26:10|20510.43
16:26:10|20508.89
16:26:11|20507.78
16:26:12|20507.68
16:26:13|20506.74
16:26:14|20507.67
16:26:15|20507.97
16:26:17|20507.18
16:26:18|20508.02
16:26:20|20508.03
16:26:20|20508.46
16:26:21|20507.99
16:26:23|20507.99
16:26:23|20507.99
16:26:24|20507.59
16:26:25|20507.59
16:26:27|20508.03
16:26:27|20508.28
16:26:28|20507.14
16:26:29|20507.14
16:26:31|20507.15
16:26:32|20506.32
16:26:32|20506.92
16:26:34|20508.1
16:26:35|20508.47
16:26:36|20506.94
16:26:37|20506.94
16:26:38|20504.
16:26:39|20504.85
16:26:40|20504.03
16:26:41|20504.03
16:26:42|20504.81
16:26:43|20507.41
16:26:44|20508.27
16:26:45|20507.73
16:26:46|20507.73
16:26:47|20507.88
16:26:48|20507.8
16:26:49|20508.38
16:26:50|20508.61
16:26:52|20508.6
16:26:52|20508.43
16:26:53|20510.65
16:26:54|20510.81
16:26:55|20510.81
16:26:56|20510.81
16:26:57|20508.46
16:26:58|20507.93
16:26:59|20507.93
16:27:00|20507.93
16:27:01|20506.
16:27:02|20506.
16:27:03|20505.34
16:27:04|20505.3
16:27:05|20505.06
16:27:06|20503.3
16:27:07|20501.09
16:27:08|20503.59
16:27:09|20503.59
16:27:10|20503.26
16:27:11|20503.26
16:27:12|20504.
16:27:13|20503.42
16:27:14|20504.13
16:27:15|20503.42
16:27:16|20501.6
16:27:18|20497.9
16:27:19|20497.74
16:27:19|20496.49
16:27:20|20496.99
16:27:21|20495.8
16:27:23|20496.93
16:27:24|20497.66
16:27:25|20501.03
16:27:25|20500.91
16:27:27|20499.89
16:27:28|20498.76
16:27:28|20498.
16:27:30|20499.06
16:27:31|20497.88
16:27:32|20497.92
16:27:33|20495.61
16:27:34|20494.68
16:27:35|20494.55
16:27:36|20495.83
16:27:37|20495.08
16:27:38|20496.08
16:27:39|20495.15
16:27:40|20495.49
16:27:41|20493.03
16:27:42|20493.03
16:27:43|20493.03
16:27:44|20496.
16:27:45|20499.68
16:27:46|20496.38
16:27:47|20495.54
16:27:48|20497.6
16:27:49|20497.6
16:27:50|20497.55
16:27:51|20496.39
16:27:52|20493.39
16:27:53|20492.39
16:27:54|20493.22
16:27:55|20493.61
16:27:56|20490.25
16:27:57|20490.39
16:27:58|20492.01
16:27:59|20490.26
16:28:00|20490.26
16:28:01|20491.62
16:28:02|20493.44
16:28:03|20493.75
16:28:04|20495.99
16:28:05|20493.5
16:28:06|20496.
16:28:07|20494.71
16:28:08|20494.71
16:28:09|20494.71
16:28:10|20494.31
16:28:11|20494.01
16:28:12|20497.
16:28:13|20496.65
16:28:14|20495.
16:28:15|20493.61
16:28:16|20493.18
16:28:17|20493.18
16:28:18|20493.14
16:28:19|20493.12
16:28:21|20492.63
16:28:22|20492.63
16:28:22|20492.63
16:28:23|20492.25
16:28:24|20491.9
16:28:26|20490.53
16:28:27|20491.18
16:28:27|20491.19
16:28:29|20491.19
16:28:29|20491.19
16:28:30|20491.24
16:28:31|20491.24
16:28:33|20491.24
16:28:33|20492.43
16:28:35|20492.13
16:28:35|20492.65
16:28:36|20491.32
16:28:37|20491.32
16:28:39|20494.82
16:28:39|20495.25
16:28:40|20495.84
16:28:42|20495.84
16:28:43|20495.84
16:28:44|20495.99
16:28:45|20494.84
16:28:46|20493.84
16:28:46|20493.84
16:28:47|20495.05
16:28:48|20495.05
16:28:49|20493.74
16:28:51|20496.51
16:28:51|20496.99
16:28:53|20496.99
16:28:53|20496.99
16:28:55|20496.99
16:28:55|20497.29
16:28:57|20498.
16:28:58|20497.99
16:28:59|20497.35
16:29:00|20497.35
16:29:01|20498.3
16:29:02|20499.26
16:29:03|20504.01
16:29:03|20503.09
16:29:05|20502.08
16:29:06|20501.53
16:29:07|20499.13
16:29:08|20498.76
16:29:08|20498.81
16:29:09|20498.81
16:29:11|20497.31
16:29:11|20497.86
16:29:13|20498.83
16:29:14|20499.15
16:29:15|20499.15
16:29:16|20498.96
16:29:17|20498.93
16:29:17|20498.28
16:29:19|20498.28
16:29:20|20495.59
16:29:22|20496.12
16:29:22|20494.56
16:29:23|20494.51
16:29:24|20494.51
16:29:25|20494.51
16:29:26|20495.81
16:29:27|20495.81
16:29:28|20495.83
16:29:29|20496.3
16:29:30|20496.69
16:29:31|20496.69
16:29:32|20498.01
16:29:33|20499.04
16:29:34|20498.45
16:29:35|20497.36
16:29:36|20496.01
16:29:38|20495.69
16:29:38|20495.69
16:29:39|20496.03
16:29:41|20496.53
16:29:41|20495.87
16:29:42|20495.31
16:29:43|20496.24
16:29:45|20497.77
16:29:45|20497.77
16:29:46|20497.59
16:29:47|20498.05
16:29:48|20498.05
16:29:49|20498.05
16:29:51|20498.97
16:29:52|20498.49
16:29:52|20496.89
16:29:53|20496.89
16:29:55|20496.89
16:29:56|20497.
16:29:57|20496.81
16:29:58|20496.81
16:29:58|20497.07
16:30:00|20497.03
16:30:00|20497.03
16:30:02|20498.91
16:30:02|20498.01
16:30:04|20500.24
16:30:04|20500.93
16:30:06|20499.33
16:30:06|20496.63
16:30:07|20498.
16:30:08|20498.28
16:30:09|20500.48
16:30:10|20500.48
16:30:12|20500.48
16:30:12|20500.1
16:30:13|20498.54
16:30:14|20498.54
16:30:16|20494.74
16:30:16|20495.44
16:30:18|20495.83
16:30:18|20495.84
16:30:20|20495.62
16:30:21|20496.13
16:30:22|20496.74
16:30:23|20495.58
16:30:24|20497.23
16:30:25|20497.23
16:30:27|20497.23
16:30:27|20497.23
16:30:29|20497.23
16:30:30|20499.97
16:30:30|20498.5
16:30:32|20496.14
16:30:33|20497.2
16:30:34|20497.14
16:30:35|20499.43
16:30:35|20498.93
16:30:37|20500.28
16:30:38|20500.46
16:30:39|20500.46
16:30:40|20500.46
16:30:41|20501.72
16:30:42|20502.71
16:30:43|20500.96
16:30:44|20502.12
16:30:45|20500.63
16:30:46|20502.52
16:30:47|20502.52
16:30:48|20501.59
16:30:49|20502.85
16:30:50|20500.67
16:30:51|20499.91
16:30:52|20500.48
16:30:53|20501.01
16:30:54|20499.13
16:30:55|20500.39
16:30:56|20500.39
16:30:57|20499.66
16:30:58|20501.08
16:30:59|20501.04
16:31:00|20501.94
16:31:01|20501.31
16:31:02|20501.
16:31:03|20503.67
16:31:04|20500.35
16:31:05|20498.73
16:31:06|20497.51
16:31:07|20497.52
16:31:08|20499.35
16:31:09|20497.6
16:31:10|20499.44
16:31:11|20499.44
16:31:12|20497.51
16:31:13|20497.51
16:31:14|20497.52
16:31:15|20498.59
16:31:16|20497.49
16:31:17|20497.51
16:31:18|20497.
16:31:19|20497.5
16:31:20|20496.08
16:31:21|20496.14
16:31:22|20497.
16:31:23|20497.14
16:31:24|20497.14
16:31:25|20497.14
16:31:26|20496.06
16:31:27|20495.25
16:31:28|20497.91
16:31:29|20497.31
16:31:30|20496.65
16:31:31|20496.65
16:31:32|20496.65
16:31:34|20499.05
16:31:34|20497.92
16:31:35|20497.92
16:31:36|20498.29
16:31:37|20497.09
16:31:38|20497.13
16:31:39|20496.65
16:31:40|20496.66
16:31:41|20496.66
16:31:42|20496.66
16:31:43|20497.88
16:31:44|20496.5
16:31:45|20496.5
16:31:46|20496.19
16:31:47|20496.73
16:31:48|20494.16
16:31:49|20494.16
16:31:50|20493.55
16:31:51|20496.08
16:31:52|20497.5
16:31:53|20495.39
16:31:54|20497.14
16:31:55|20496.04
16:31:56|20496.04
16:31:57|20497.04
16:31:58|20497.11
16:31:59|20497.19
16:32:00|20497.69
16:32:01|20497.7
16:32:02|20498.14
16:32:03|20498.14
16:32:04|20499.72
16:32:05|20499.65
16:32:06|20498.76
16:32:07|20498.85
16:32:08|20498.31
16:32:09|20498.76
16:32:10|20497.79
16:32:11|20498.76
16:32:12|20499.56
16:32:13|20499.06
16:32:14|20498.42
16:32:15|20497.89
16:32:16|20497.66
16:32:17|20497.04
16:32:18|20497.28
16:32:19|20498.46
16:32:20|20498.46
16:32:21|20498.48
16:32:22|20499.18
16:32:24|20499.97
16:32:25|20500.
16:32:26|20500.
16:32:27|20499.69
16:32:28|20500.94
16:32:29|20500.
16:32:30|20500.
16:32:31|20500.1
16:32:33|20500.88
16:32:33|20500.88
16:32:34|20499.
16:32:35|20501.11
16:32:36|20501.11
16:32:37|20501.36
16:32:38|20501.67
16:32:39|20501.67
16:32:40|20500.25
16:32:41|20500.25
16:32:42|20499.97
16:32:43|20499.97
16:32:44|20501.83
16:32:46|20501.96
16:32:47|20501.98
16:32:47|20503.86
16:32:49|20503.98
16:32:50|20503.87
16:32:51|20502.62
16:32:52|20502.62
16:32:53|20502.31
16:32:53|20498.38
16:32:55|20498.81
16:32:55|20499.54
16:32:56|20498.89
16:32:57|20500.93
16:32:58|20500.93
16:32:59|20500.93
16:33:00|20500.94
16:33:02|20502.56
16:33:02|20500.53
16:33:04|20500.53
16:33:04|20500.53
16:33:05|20500.53
16:33:06|20500.18
16:33:07|20499.1
16:33:09|20499.1
16:33:09|20500.13
16:33:10|20500.13
16:33:11|20499.56
16:33:12|20499.7
16:33:13|20499.7
16:33:14|20501.73
16:33:16|20501.73
16:33:16|20501.67
16:33:18|20501.67
16:33:18|20501.67
16:33:19|20501.67
16:33:20|20499.66
16:33:22|20500.46
16:33:22|20500.96
16:33:24|20503.55
16:33:25|20503.98
16:33:26|20503.96
16:33:27|20501.62
16:33:28|20501.62
16:33:29|20502.73
16:33:30|20503.34
16:33:31|20501.68
16:33:31|20501.7
16:33:33|20502.29
16:33:34|20502.73
16:33:34|20503.
16:33:36|20501.66
16:33:37|20500.51
16:33:38|20502.16
16:33:39|20501.07
16:33:41|20501.49
16:33:41|20501.33
16:33:42|20501.98
16:33:43|20501.55
16:33:44|20503.33
16:33:45|20501.86
16:33:46|20501.86
16:33:47|20501.17
16:33:48|20501.45
16:33:49|20499.63
16:33:50|20499.94
16:33:52|20499.39
16:33:52|20501.17
16:33:53|20500.39
16:33:54|20501.3
16:33:55|20501.99
16:33:57|20502.22
16:33:57|20501.45
16:33:58|20501.02
16:33:59|20502.28
16:34:00|20501.86
16:34:01|20501.02
16:34:02|20501.22
16:34:03|20501.92
16:34:04|20501.99
16:34:05|20502.49
16:34:06|20502.49
16:34:07|20502.49
16:34:08|20501.97
16:34:09|20501.6
16:34:10|20501.36
16:34:11|20501.36
16:34:12|20502.78
16:34:13|20502.57
16:34:14|20501.47
16:34:15|20500.85
16:34:16|20501.22
16:34:17|20501.41
16:34:18|20501.82
16:34:20|20500.28
16:34:20|20500.71
16:34:21|20501.37
16:34:22|20500.
16:34:23|20500.
16:34:25|20500.22
16:34:26|20500.72
16:34:28|20499.11
16:34:28|20501.66
16:34:29|20500.51
16:34:30|20500.51
16:34:31|20500.51
16:34:32|20502.63
16:34:33|20502.63
16:34:34|20493.52
16:34:35|20495.92
16:34:36|20496.38
16:34:37|20496.14
16:34:38|20494.29
16:34:39|20495.42
16:34:40|20495.51
16:34:41|20495.93
16:34:42|20495.3
16:34:43|20495.6
16:34:44|20496.09
16:34:45|20496.09
16:34:46|20494.99
16:34:48|20494.6
16:34:49|20495.25
16:34:49|20495.25
16:34:51|20497.27
16:34:52|20497.27
16:34:52|20496.22
16:34:53|20494.72
16:34:54|20494.98
16:34:55|20494.96
16:34:57|20494.96
16:34:58|20494.97
16:34:58|20495.
16:35:00|20495.19
16:35:00|20496.29
16:35:01|20496.66
16:35:02|20495.73
16:35:04|20495.57
16:35:04|20495.98
16:35:05|20496.57
16:35:06|20496.
16:35:08|20495.33
16:35:09|20496.07
16:35:10|20496.93
16:35:10|20497.92
16:35:11|20497.99
16:35:13|20497.99
16:35:14|20495.82
16:35:15|20496.41
16:35:15|20496.63
16:35:16|20495.23
16:35:17|20495.57
16:35:18|20495.57
16:35:19|20495.57
16:35:20|20496.11
16:35:21|20495.01
16:35:22|20494.12
16:35:23|20493.28
16:35:24|20493.28
16:35:26|20493.57
16:35:27|20492.57
16:35:28|20493.49
16:35:29|20491.46
16:35:30|20490.3
16:35:31|20490.4
16:35:32|20491.17
16:35:34|20491.72
16:35:34|20490.02
16:35:35|20489.78
16:35:36|20489.75
16:35:37|20489.64
16:35:38|20489.03
16:35:39|20488.79
16:35:40|20489.42
16:35:41|20488.47
16:35:42|20488.59
16:35:43|20488.
16:35:44|20488.68
16:35:45|20489.06
16:35:46|20488.31
16:35:47|20488.06
16:35:48|20489.04
16:35:49|20489.46
16:35:50|20487.42
16:35:51|20487.8
16:35:52|20486.77
16:35:53|20486.18
16:35:54|20485.9
16:35:55|20482.53
16:35:56|20483.
16:35:57|20482.57
16:35:58|20482.5
16:35:59|20482.55
16:36:00|20482.11
16:36:01|20482.71
16:36:02|20483.66
16:36:03|20482.58
16:36:04|20484.
16:36:05|20485.5
16:36:07|20483.99
16:36:07|20485.39
16:36:08|20485.39
16:36:09|20486.87
16:36:10|20484.34
16:36:11|20486.94
16:36:12|20486.26
16:36:13|20488.83
16:36:14|20487.33
16:36:15|20487.61
16:36:16|20485.93
16:36:17|20482.04
16:36:18|20482.18
16:36:19|20482.13
16:36:20|20483.89
16:36:21|20483.27
16:36:22|20482.99
16:36:23|20482.99
16:36:24|20483.02
16:36:25|20484.67
16:36:27|20483.41
16:36:28|20483.41
16:36:29|20483.41
16:36:29|20483.02
16:36:31|20483.29
16:36:32|20484.08
16:36:33|20480.
16:36:34|20480.52
16:36:35|20480.83
16:36:36|20479.94
16:36:37|20479.22
16:36:38|20479.2
16:36:39|20479.67
16:36:40|20478.59
16:36:41|20479.64
16:36:42|20479.02
16:36:43|20479.34
16:36:44|20479.34
16:36:45|20479.36
16:36:45|20479.53
16:36:47|20478.95
16:36:48|20478.92
16:36:49|20477.57
16:36:50|20479.18
16:36:51|20480.
16:36:52|20481.2
16:36:53|20481.16
16:36:54|20481.7
16:36:55|20481.7
16:36:55|20481.7
16:36:57|20481.7
16:36:58|20481.32
16:36:59|20481.64
16:36:59|20482.36
16:37:01|20482.99
16:37:02|20483.51
16:37:03|20481.41
16:37:04|20482.68
16:37:05|20484.11
16:37:06|20485.61
16:37:07|20485.87
16:37:07|20485.54
16:37:09|20485.5
16:37:10|20485.87
16:37:10|20484.51
16:37:12|20484.55
16:37:13|20484.56
16:37:14|20484.56
16:37:15|20483.84
16:37:16|20482.03
16:37:16|20483.41
16:37:17|20484.61
16:37:19|20484.74
16:37:19|20484.74
16:37:21|20484.67
16:37:22|20484.86
16:37:23|20486.42
16:37:24|20487.66
16:37:24|20487.3
16:37:26|20487.26
16:37:27|20488.2
16:37:28|20489.78
16:37:30|20491.27
16:37:31|20491.33
16:37:32|20490.62
16:37:32|20491.13
16:37:34|20491.73
16:37:35|20491.75
16:37:36|20490.42
16:37:36|20490.81
16:37:38|20491.89
16:37:39|20492.28
16:37:39|20492.28
16:37:41|20491.13
16:37:41|20491.71
16:37:43|20492.44
16:37:44|20492.34
16:37:44|20492.54
16:37:46|20491.67
16:37:46|20491.14
16:37:48|20491.69
16:37:48|20491.69
16:37:50|20491.69
16:37:51|20491.69
16:37:52|20491.7
16:37:53|20493.32
16:37:53|20492.05
16:37:55|20492.05
16:37:55|20492.05
16:37:57|20492.05
16:37:58|20492.05
16:37:59|20492.05
16:38:00|20491.67
16:38:01|20493.47
16:38:02|20496.72
16:38:03|20495.99
16:38:04|20495.61
16:38:05|20495.61
16:38:06|20495.61
16:38:07|20495.62
16:38:08|20496.07
16:38:09|20495.39
16:38:10|20495.39
16:38:11|20495.21
16:38:12|20495.6
16:38:13|20494.61
16:38:14|20494.51
16:38:15|20492.21
16:38:16|20489.94
16:38:17|20488.87
16:38:18|20488.87
16:38:19|20487.18
16:38:20|20488.12
16:38:21|20487.39
16:38:23|20485.55
16:38:23|20485.55
16:38:24|20485.99
16:38:25|20486.
16:38:26|20486.
16:38:27|20485.64
16:38:28|20484.85
16:38:30|20485.66
16:38:31|20485.68
16:38:32|20485.67
16:38:33|20485.29
16:38:34|20485.15
16:38:35|20484.66
16:38:36|20480.85
16:38:37|20480.4
16:38:38|20481.05
16:38:39|20480.33
16:38:40|20480.2
16:38:41|20479.18
16:38:42|20478.95
16:38:43|20478.95
16:38:43|20479.
16:38:45|20480.34
16:38:46|20480.36
16:38:47|20480.88
16:38:48|20480.88
16:38:49|20480.27
16:38:50|20479.76
16:38:51|20478.75
16:38:52|20476.29
16:38:53|20474.7
16:38:54|20474.
16:38:55|20474.
16:38:56|20474.02
16:38:57|20471.77
16:38:58|20472.38
16:38:59|20472.18
16:39:00|20471.94
16:39:01|20472.46
16:39:02|20473.85
16:39:03|20474.49
16:39:04|20474.32
16:39:05|20474.23
16:39:06|20475.38
16:39:07|20479.1
16:39:08|20479.09
16:39:09|20477.86
16:39:10|20481.06
16:39:11|20479.38
16:39:12|20479.39
16:39:13|20479.83
16:39:14|20479.47
16:39:15|20482.67
16:39:16|20481.71
16:39:17|20480.31
16:39:18|20480.95
16:39:19|20481.08
16:39:20|20481.7
16:39:21|20481.71
16:39:22|20479.99
16:39:23|20479.87
16:39:24|20480.73
16:39:25|20481.57
16:39:26|20481.64
16:39:27|20481.99
16:39:28|20482.45
16:39:29|20481.64
16:39:30|20481.64
16:39:32|20481.64
16:39:32|20481.64
16:39:33|20481.59
16:39:34|20480.53
16:39:35|20479.65
16:39:36|20481.63
16:39:37|20481.64
16:39:38|20481.64
16:39:40|20483.03
16:39:41|20485.34
16:39:42|20483.31
16:39:42|20483.32
16:39:43|20482.75
16:39:44|20481.78
16:39:46|20481.51
16:39:47|20478.18
16:39:48|20477.94
16:39:49|20477.94
16:39:50|20477.94
16:39:51|20477.73
16:39:51|20477.32
16:39:53|20477.16
16:39:53|20476.14
16:39:55|20476.04
16:39:55|20478.94
16:39:57|20476.9
16:39:57|20478.02
16:39:58|20478.19
16:40:00|20478.69
16:40:00|20480.51
16:40:01|20479.54
16:40:03|20477.62
16:40:03|20478.12
16:40:04|20478.87
16:40:05|20478.87
16:40:06|20477.93
16:40:07|20478.79
16:40:08|20477.33
16:40:09|20478.37
16:40:11|20478.37
16:40:11|20478.37
16:40:12|20476.47
16:40:13|20476.47
16:40:14|20476.48
16:40:15|20477.92
16:40:17|20479.67
16:40:17|20479.59
16:40:18|20478.85
16:40:19|20478.85
16:40:20|20477.49
16:40:21|20476.98
16:40:22|20477.18
16:40:23|20477.54
16:40:25|20477.73
16:40:26|20477.73
16:40:26|20477.08
16:40:27|20477.08
16:40:28|20479.27
16:40:29|20477.1
16:40:31|20479.48
16:40:32|20479.86
16:40:34|20479.86
16:40:34|20480.04
16:40:36|20480.3
16:40:37|20478.9
16:40:38|20478.89
16:40:38|20481.75
16:40:39|20483.72
16:40:41|20483.49
16:40:41|20484.4
16:40:43|20485.04
16:40:44|20486.07
16:40:44|20485.02
16:40:46|20484.06
16:40:47|20486.19
16:40:47|20482.5
16:40:49|20481.77
16:40:49|20483.35
16:40:51|20482.16
16:40:51|20481.75
16:40:52|20480.77
16:40:53|20480.01
16:40:54|20481.43
16:40:55|20481.61
16:40:56|20481.61
16:40:57|20481.61
16:40:59|20481.61
16:41:00|20480.95
16:41:01|20479.76
16:41:02|20479.92
16:41:02|20480.81
16:41:03|20480.21
16:41:05|20480.21
16:41:05|20479.64
16:41:06|20478.94
16:41:08|20479.83
16:41:08|20480.08
16:41:09|20480.59
16:41:11|20482.93
16:41:12|20483.14
16:41:13|20483.17
16:41:14|20481.8
16:41:14|20480.79
16:41:15|20480.79
16:41:17|20479.88
16:41:17|20480.38
16:41:18|20478.78
16:41:20|20476.99
16:41:20|20477.39
16:41:21|20478.45
16:41:23|20477.46
16:41:23|20477.87
16:41:25|20477.87
16:41:25|20476.99
16:41:26|20477.44
16:41:27|20476.08
16:41:28|20477.27
16:41:29|20476.08
16:41:30|20477.27
16:41:32|20478.84
16:41:33|20478.84
16:41:34|20478.36
16:41:35|20478.36
16:41:36|20478.36
16:41:37|20479.24
16:41:38|20482.4
16:41:39|20480.83
16:41:40|20480.83
16:41:41|20477.3
16:41:42|20477.3
16:41:43|20477.3
16:41:45|20477.63
16:41:46|20477.63
16:41:47|20477.63
16:41:47|20477.28
16:41:48|20476.4
16:41:50|20478.01
16:41:51|20478.01
16:41:52|20478.41
16:41:52|20476.78
16:41:53|20476.78
16:41:55|20476.88
16:41:56|20478.32
16:41:56|20478.32
16:41:57|20478.32
16:41:58|20478.32
16:42:00|20478.32
16:42:00|20479.2
16:42:01|20479.06
16:42:02|20479.06
16:42:03|20478.39
16:42:04|20478.39
16:42:05|20478.39
16:42:06|20478.39
16:42:07|20478.92
16:42:08|20480.16
16:42:09|20480.16
16:42:10|20480.16
16:42:11|20480.16
16:42:12|20480.12
16:42:14|20481.56
16:42:14|20481.79
16:42:15|20482.69
16:42:16|20480.81
16:42:18|20481.
16:42:18|20480.49
16:42:19|20481.03
16:42:20|20481.05
16:42:21|20481.05
16:42:22|20481.05
16:42:23|20480.85
16:42:25|20482.
16:42:25|20480.97
16:42:26|20478.41
16:42:27|20480.32
16:42:28|20480.28
16:42:29|20479.95
16:42:31|20479.83
16:42:31|20480.43
16:42:32|20480.43
16:42:33|20480.43
16:42:35|20480.43
16:42:35|20480.13
16:42:37|20480.65
16:42:38|20480.67
16:42:39|20480.
16:42:40|20480.4
16:42:41|20479.76
16:42:42|20479.66
16:42:43|20479.66
16:42:43|20480.43
16:42:45|20480.43
16:42:46|20481.38
16:42:47|20481.38
16:42:48|20482.11
16:42:49|20481.14
16:42:50|20480.59
16:42:51|20481.83
16:42:52|20480.72
16:42:53|20480.72
16:42:54|20482.79
16:42:55|20482.79
16:42:56|20481.49
16:42:57|20481.5
16:42:58|20481.05
16:42:59|20480.68
16:43:00|20481.29
16:43:01|20480.07
16:43:02|20480.07
16:43:03|20480.72
16:43:04|20480.26
16:43:05|20480.06
16:43:06|20480.12
16:43:07|20480.
16:43:08|20480.02
16:43:09|20481.41
16:43:10|20480.03
16:43:11|20480.
16:43:12|20480.
16:43:13|20481.14
16:43:14|20481.12
16:43:15|20481.18
16:43:16|20480.02
16:43:17|20481.01
16:43:18|20480.02
16:43:19|20481.17
16:43:20|20480.
16:43:21|20480.02
16:43:22|20481.4
16:43:23|20480.03
16:43:24|20480.4
16:43:25|20480.4
16:43:26|20480.43
16:43:27|20480.43
16:43:28|20480.32
16:43:29|20480.38
16:43:30|20481.36
16:43:31|20480.03
16:43:32|20480.05
16:43:33|20480.08
16:43:35|20481.84
16:43:36|20480.68
16:43:37|20480.68
16:43:38|20481.52
16:43:39|20480.05
16:43:40|20480.01
16:43:41|20481.41
16:43:42|20480.
16:43:43|20481.12
16:43:44|20481.12
16:43:45|20481.79
16:43:46|20480.95
16:43:47|20481.65
16:43:48|20481.59
16:43:49|20481.61
16:43:50|20480.68
16:43:51|20481.8
16:43:52|20480.66
16:43:53|20480.68
16:43:54|20481.59
16:43:55|20481.09
16:43:56|20480.59
16:43:57|20481.89
16:43:59|20482.89
16:43:59|20482.72
16:44:00|20482.66
16:44:01|20482.63
16:44:02|20483.61
16:44:03|20483.79
16:44:04|20483.59
16:44:05|20484.
16:44:06|20482.06
16:44:08|20483.71
16:44:08|20483.54
16:44:09|20483.66
16:44:10|20483.4
16:44:11|20483.7
16:44:12|20483.99
16:44:13|20482.15
16:44:14|20483.97
16:44:15|20482.09
16:44:16|20481.13
16:44:17|20480.
16:44:18|20480.02
16:44:19|20480.
16:44:20|20480.81
16:44:21|20480.03
16:44:22|20480.
16:44:23|20480.
16:44:24|20481.74
16:44:25|20480.
16:44:26|20480.12
16:44:27|20480.12
16:44:28|20480.
16:44:29|20480.
16:44:30|20480.
16:44:31|20480.01
16:44:32|20480.
16:44:33|20480.
16:44:34|20480.
16:44:35|20480.4
16:44:36|20478.94
16:44:38|20478.96
16:44:39|20478.96
16:44:40|20478.96
16:44:41|20479.97
16:44:41|20480.
16:44:42|20480.48
16:44:44|20479.21
16:44:44|20479.38
16:44:45|20479.2
16:44:46|20479.19
16:44:48|20478.57
16:44:48|20478.57
16:44:49|20479.75
16:44:51|20478.55
16:44:52|20478.96
16:44:53|20480.58
16:44:54|20479.67
16:44:55|20480.59
16:44:56|20480.57
16:44:57|20480.88
16:44:58|20482.21
16:44:59|20483.52
16:45:00|20483.52
16:45:01|20484.56
16:45:01|20482.39
16:45:03|20481.66
16:45:04|20479.9
16:45:05|20481.79
16:45:06|20481.53
16:45:07|20480.78
16:45:08|20481.
16:45:08|20480.64
16:45:10|20482.9
16:45:11|20482.5
16:45:12|20482.45
16:45:13|20482.43
16:45:14|20481.34
16:45:15|20483.53
16:45:16|20482.52
16:45:17|20483.56
16:45:18|20482.93
16:45:19|20482.9
16:45:20|20480.23
16:45:21|20481.
16:45:22|20481.37
16:45:23|20481.38
16:45:24|20482.2
16:45:25|20482.22
16:45:26|20482.61
16:45:27|20481.53
16:45:29|20481.
16:45:29|20481.58
16:45:30|20481.58
16:45:31|20481.6
16:45:33|20482.14
16:45:33|20482.94
16:45:35|20482.35
16:45:36|20482.96
16:45:37|20482.29
16:45:38|20484.68
16:45:39|20484.68
16:45:40|20484.68
16:45:41|20484.55
16:45:42|20483.68
16:45:43|20483.47
16:45:44|20483.72
16:45:45|20484.67
16:45:46|20484.67
16:45:47|20484.67
16:45:47|20485.19
16:45:49|20485.44
16:45:50|20486.11
16:45:51|20484.17
16:45:52|20484.79
16:45:53|20485.81
16:45:54|20485.08
16:45:55|20484.43
16:45:56|20484.
16:45:57|20483.68
16:45:58|20483.88
16:45:59|20485.8
16:46:00|20484.6
16:46:01|20485.88
16:46:02|20485.86
16:46:03|20487.77
16:46:04|20487.96
16:46:05|20487.04
16:46:06|20487.04
16:46:07|20486.48
16:46:08|20486.79
16:46:09|20487.25
16:46:10|20488.76
16:46:11|20489.33
16:46:12|20491.99
16:46:13|20492.29
16:46:14|20493.87
16:46:15|20493.01
16:46:16|20491.15
16:46:17|20492.75
16:46:18|20492.7
16:46:19|20492.35
16:46:20|20493.09
16:46:21|20493.63
16:46:22|20494.71
16:46:23|20493.68
16:46:24|20494.7
16:46:25|20494.31
16:46:26|20494.71
16:46:27|20493.12
16:46:28|20490.3
16:46:29|20490.26
16:46:30|20491.01
16:46:31|20489.17
16:46:32|20490.65
16:46:33|20490.65
16:46:34|20489.
16:46:35|20489.
16:46:36|20489.
16:46:38|20491.11
16:46:39|20491.08
16:46:40|20491.08
16:46:41|20491.08
16:46:42|20491.62
16:46:43|20491.57
16:46:44|20490.72
16:46:45|20491.01
16:46:45|20491.94
16:46:46|20490.8
16:46:47|20490.8
16:46:48|20490.8
16:46:49|20491.91
16:46:50|20492.
16:46:51|20490.33
16:46:52|20490.34
16:46:54|20491.89
16:46:54|20491.93
16:46:55|20491.41
16:46:57|20491.94
16:46:58|20490.99
16:46:58|20491.1
16:46:59|20491.52
16:47:01|20491.97
16:47:01|20491.54
16:47:02|20490.4
16:47:04|20490.4
16:47:04|20490.4
16:47:06|20490.4
16:47:06|20490.
16:47:08|20491.39
16:47:09|20491.
16:47:10|20491.01
16:47:11|20491.5
16:47:12|20490.12
16:47:12|20491.
16:47:14|20489.38
16:47:14|20491.34
16:47:16|20490.03
16:47:17|20489.29
16:47:18|20489.
16:47:19|20489.
16:47:20|20490.
16:47:20|20490.
16:47:21|20489.36
16:47:23|20489.42
16:47:24|20489.35
16:47:24|20489.84
16:47:26|20491.19
16:47:27|20491.33
16:47:28|20491.56
16:47:29|20491.69
16:47:29|20491.2
16:47:31|20491.88
16:47:32|20491.2
16:47:33|20490.84
16:47:34|20490.66
16:47:35|20492.58
16:47:35|20491.98
16:47:37|20490.55
16:47:38|20490.35
16:47:39|20489.92
16:47:41|20491.18
16:47:42|20491.
16:47:42|20489.68
16:47:44|20491.1
16:47:45|20492.95
16:47:46|20492.98
16:47:47|20491.93
16:47:48|20492.41
16:47:49|20492.31
16:47:50|20492.29
16:47:51|20491.34
16:47:51|20493.93
16:47:52|20492.36
16:47:53|20493.34
16:47:55|20490.89
16:47:56|20490.4
16:47:57|20491.32
16:47:58|20490.59
16:47:59|20489.9
16:48:00|20490.73
16:48:01|20490.01
16:48:02|20489.54
16:48:03|20489.46
16:48:04|20488.42
16:48:05|20488.42
16:48:06|20489.26
16:48:07|20489.21
16:48:08|20491.62
16:48:09|20491.78
16:48:10|20490.16
16:48:11|20490.23
16:48:12|20490.27
16:48:13|20491.51
16:48:14|20491.63
16:48:15|20490.54
16:48:16|20489.87
16:48:17|20489.51
16:48:18|20490.69
16:48:19|20491.47
16:48:20|20491.47
16:48:21|20490.64
16:48:22|20489.67
16:48:23|20491.
16:48:24|20489.76
16:48:25|20490.15
16:48:26|20489.76
16:48:27|20489.99
16:48:28|20490.37
16:48:29|20489.84
16:48:30|20489.84
16:48:31|20489.51
16:48:32|20489.51
16:48:33|20490.54
16:48:34|20491.66
16:48:35|20492.87
16:48:36|20494.28
16:48:37|20496.03
16:48:38|20497.39
16:48:40|20496.99
16:48:41|20497.09
16:48:42|20496.72
16:48:43|20496.72
16:48:44|20496.52
16:48:46|20496.49
16:48:46|20496.52
16:48:47|20495.52
16:48:48|20496.95
16:48:49|20495.82
16:48:50|20496.99
16:48:51|20495.95
16:48:53|20497.93
16:48:53|20497.11
16:48:54|20498.54
16:48:55|20498.54
16:48:56|20497.61
16:48:57|20497.73
16:48:59|20497.
16:49:00|20497.
16:49:01|20498.13
16:49:02|20499.85
16:49:03|20499.09
16:49:04|20498.08
16:49:05|20499.46
16:49:06|20501.33
16:49:07|20504.61
16:49:08|20505.03
16:49:09|20503.6
16:49:10|20504.82
16:49:11|20505.85
16:49:12|20506.6
16:49:13|20505.01
16:49:14|20506.47
16:49:15|20506.97
16:49:16|20506.11
16:49:17|20504.97
16:49:18|20506.05
16:49:19|20503.
16:49:20|20504.4
16:49:21|20502.34
16:49:22|20504.08
16:49:23|20503.12
16:49:24|20501.99
16:49:25|20502.19
16:49:26|20500.54
16:49:27|20501.95
16:49:28|20501.95
16:49:29|20499.57
16:49:30|20499.55
16:49:31|20499.55
16:49:32|20500.16
16:49:33|20500.31
16:49:34|20499.54
16:49:35|20500.03
16:49:36|20498.13
16:49:38|20497.76
16:49:38|20499.25
16:49:39|20500.77
16:49:40|20500.76
16:49:42|20504.33
16:49:43|20504.18
16:49:44|20505.28
16:49:45|20506.47
16:49:46|20508.79
16:49:47|20510.33
16:49:48|20512.3
16:49:49|20509.65
16:49:50|20508.31
16:49:51|20508.52
16:49:52|20508.72
16:49:53|20510.97
16:49:54|20512.62
16:49:55|20512.93
16:49:56|20514.35
16:49:57|20513.6
16:49:58|20514.11
16:49:59|20513.86
16:50:00|20513.74
16:50:01|20511.24
16:50:03|20511.38
16:50:03|20511.68
16:50:04|20511.39
16:50:05|20511.8
16:50:06|20511.68
16:50:07|20512.93
16:50:08|20510.68
16:50:09|20509.94
16:50:10|20508.55
16:50:11|20508.58
16:50:12|20509.21
16:50:13|20510.1
16:50:14|20511.43
16:50:15|20511.7
16:50:16|20510.16
16:50:17|20511.52
16:50:18|20510.33
16:50:19|20510.91
16:50:21|20508.54
16:50:22|20507.19
16:50:22|20509.22
16:50:23|20509.22
16:50:24|20508.06
16:50:25|20508.06
16:50:27|20508.06
16:50:27|20509.9
16:50:28|20510.32
16:50:29|20509.51
16:50:30|20509.73
16:50:31|20510.23
16:50:33|20510.53
16:50:33|20508.8
16:50:34|20509.02
16:50:35|20507.94
16:50:36|20508.18
16:50:38|20508.8
16:50:38|20509.56
16:50:39|20508.24
16:50:40|20508.24
16:50:42|20509.28
16:50:42|20510.73
16:50:44|20509.06
16:50:45|20510.
16:50:46|20508.47
16:50:47|20508.43
16:50:48|20505.34
16:50:49|20504.14
16:50:50|20505.37
16:50:51|20504.75
16:50:52|20504.07
16:50:53|20503.9
16:50:54|20502.79
16:50:55|20502.79
16:50:57|20503.05
16:50:57|20502.99
16:50:58|20505.85
16:50:59|20505.
16:51:00|20505.56
16:51:01|20503.26
16:51:02|20505.98
16:51:03|20505.45
16:51:04|20505.49
16:51:05|20505.55
16:51:06|20505.67
16:51:07|20503.52
16:51:08|20504.
16:51:09|20504.
16:51:10|20503.96
16:51:11|20502.25
16:51:12|20503.14
16:51:13|20503.16
16:51:14|20502.24
16:51:15|20502.24
16:51:16|20502.24
16:51:17|20503.
16:51:18|20502.
16:51:19|20502.
16:51:20|20501.81
16:51:21|20501.81
16:51:22|20504.01
16:51:23|20503.
16:51:24|20502.19
16:51:25|20502.31
16:51:26|20502.32
16:51:27|20502.33
16:51:28|20502.36
16:51:29|20503.63
16:51:30|20502.34
16:51:31|20502.34
16:51:32|20502.01
16:51:33|20502.01
16:51:34|20502.07
16:51:35|20502.23
16:51:36|20505.87
16:51:37|20506.4
16:51:38|20506.64
16:51:39|20508.59
16:51:40|20507.98
16:51:42|20507.49
16:51:43|20506.75
16:51:44|20506.37
16:51:45|20503.69
16:51:46|20503.25
16:51:47|20503.24
16:51:48|20506.16
16:51:49|20505.72
16:51:50|20505.71
16:51:51|20508.24
16:51:52|20507.82
16:51:53|20506.53
16:51:54|20511.89
16:51:55|20510.13
16:51:56|20512.
16:51:57|20511.72
16:51:58|20507.67
16:51:59|20509.6
16:52:00|20511.41
16:52:01|20512.6
16:52:02|20511.
16:52:03|20510.13
16:52:04|20510.82
16:52:05|20510.44
16:52:07|20510.03
16:52:08|20510.03
16:52:08|20510.35
16:52:10|20510.37
16:52:10|20510.47
16:52:11|20510.26
16:52:12|20507.03
16:52:14|20507.58
16:52:14|20508.49
16:52:16|20508.
16:52:16|20506.69
16:52:17|20506.41
16:52:18|20506.08
16:52:20|20508.03
16:52:20|20507.89
16:52:22|20508.39
16:52:22|20508.16
16:52:24|20508.23
16:52:24|20509.15
16:52:26|20506.62
16:52:26|20508.67
16:52:28|20507.18
16:52:28|20507.18
16:52:29|20508.67
16:52:30|20507.91
16:52:32|20507.9
16:52:32|20508.4
16:52:33|20507.92
16:52:35|20507.93
16:52:35|20508.42
16:52:36|20507.91
16:52:37|20508.09
16:52:38|20508.09
16:52:39|20507.09
16:52:41|20508.63
16:52:41|20507.32
16:52:43|20507.
16:52:44|20507.83
16:52:45|20508.5
16:52:46|20508.5
16:52:47|20507.61
16:52:48|20508.39
16:52:49|20508.39
16:52:51|20508.21
16:52:51|20507.48
16:52:52|20507.45
16:52:53|20507.94
16:52:54|20508.65
16:52:55|20508.34
16:52:57|20508.76
16:52:57|20509.21
16:52:58|20508.66
16:53:00|20508.66
16:53:00|20507.72
16:53:01|20508.91
16:53:03|20508.37
16:53:03|20507.24
16:53:05|20507.73
16:53:05|20507.73
16:53:07|20506.96
16:53:07|20507.58
16:53:08|20507.2
16:53:09|20506.95
16:53:10|20507.98
16:53:11|20511.59
16:53:12|20510.55
16:53:14|20511.62
16:53:14|20511.92
16:53:16|20511.23
16:53:16|20511.23
16:53:17|20512.
16:53:18|20510.5
16:53:20|20511.07
16:53:21|20510.29
16:53:21|20510.19
16:53:22|20510.19
16:53:23|20511.
16:53:24|20511.
16:53:25|20511.
16:53:26|20511.26
16:53:27|20509.61
16:53:28|20511.24
16:53:30|20514.52
16:53:30|20516.5
16:53:32|20516.18
16:53:33|20517.87
16:53:33|20517.92
16:53:34|20517.63
16:53:35|20518.9
16:53:36|20518.92
16:53:37|20519.88
16:53:38|20516.19
16:53:39|20517.59
16:53:40|20518.53
16:53:42|20518.2
16:53:42|20518.36
16:53:44|20516.53
16:53:45|20518.46
16:53:46|20517.4
16:53:48|20518.11
16:53:48|20517.34
16:53:49|20515.52
16:53:50|20516.69
16:53:52|20516.
16:53:53|20516.
16:53:54|20515.33
16:53:55|20515.98
16:53:55|20515.94
16:53:57|20516.32
16:53:58|20516.68
16:53:59|20516.67
16:53:59|20515.42
16:54:00|20516.39
16:54:02|20517.34
16:54:03|20516.91
16:54:03|20516.83
16:54:04|20517.13
16:54:06|20516.99
16:54:07|20516.68
16:54:07|20516.02
16:54:08|20516.63
16:54:09|20515.86
16:54:11|20515.86
16:54:11|20513.61
16:54:12|20514.11
16:54:13|20513.59
16:54:15|20514.91
16:54:15|20514.98
16:54:17|20515.93
16:54:17|20516.17
16:54:19|20516.
16:54:19|20516.67
16:54:20|20516.31
16:54:21|20516.7
16:54:22|20517.58
16:54:24|20518.12
16:54:25|20517.51
16:54:25|20519.98
16:54:26|20519.99
16:54:27|20519.35
16:54:28|20519.94
16:54:29|20519.17
16:54:30|20519.84
16:54:32|20519.27
16:54:32|20519.62
16:54:34|20518.44
16:54:35|20520.
16:54:35|20519.99
16:54:36|20519.99
16:54:37|20520.06
16:54:39|20522.
16:54:40|20520.06
16:54:41|20520.06
16:54:42|20520.32
16:54:42|20519.77
16:54:43|20519.14
16:54:45|20520.61
16:54:46|20520.86
16:54:47|20520.64
16:54:48|20521.
16:54:49|20520.14
16:54:50|20518.45
16:54:51|20518.45
16:54:52|20520.88
16:54:54|20520.42
16:54:54|20519.64
16:54:56|20521.45
16:54:56|20520.89
16:54:58|20520.96
16:54:58|20520.97
16:54:59|20520.58
16:55:01|20520.25
16:55:01|20518.15
16:55:02|20518.15
16:55:03|20520.1
16:55:04|20519.93
16:55:05|20516.47
16:55:06|20516.19
16:55:07|20516.12
16:55:08|20518.09
16:55:09|20516.87
16:55:10|20517.46
16:55:11|20516.46
16:55:12|20518.55
16:55:13|20518.14
16:55:14|20518.14
16:55:15|20518.88
16:55:17|20516.78
16:55:17|20516.11
16:55:18|20517.14
16:55:19|20517.14
16:55:20|20517.48
16:55:21|20518.83
16:55:22|20518.38
16:55:23|20518.46
16:55:24|20519.01
16:55:25|20519.43
16:55:26|20518.84
16:55:27|20517.
16:55:28|20517.51
16:55:29|20517.92
16:55:30|20517.88
16:55:31|20517.86
16:55:32|20518.81
16:55:33|20521.11
16:55:34|20522.25
16:55:35|20524.08
16:55:36|20528.31
16:55:37|20527.92
16:55:39|20528.8
16:55:39|20528.63
16:55:40|20528.01
16:55:41|20528.7
16:55:42|20527.99
16:55:43|20528.02
16:55:44|20527.02
16:55:46|20527.12
16:55:47|20527.1
16:55:47|20526.01
16:55:49|20527.
16:55:50|20526.2
16:55:51|20527.61
16:55:52|20527.68
16:55:53|20527.85
16:55:54|20527.22
16:55:55|20527.18
16:55:56|20527.59
16:55:57|20527.76
16:55:58|20526.91
16:55:59|20521.92
16:56:00|20521.35
16:56:01|20522.71
16:56:02|20527.17
16:56:03|20526.41
16:56:04|20524.62
16:56:05|20524.21
16:56:06|20524.54
16:56:07|20523.58
16:56:08|20522.47
16:56:09|20522.5
16:56:10|20521.
16:56:11|20523.
16:56:12|20522.84
16:56:13|20522.73
16:56:14|20522.13
16:56:15|20522.
16:56:16|20521.97
16:56:17|20522.54
16:56:18|20521.82
16:56:19|20520.38
16:56:20|20520.
16:56:21|20519.4
16:56:22|20519.05
16:56:23|20520.14
16:56:24|20521.44
16:56:25|20521.2
16:56:26|20524.3
16:56:27|20523.84
16:56:28|20520.82
16:56:29|20520.
16:56:30|20520.04
16:56:31|20520.52
16:56:32|20518.09
16:56:33|20517.37
16:56:34|20517.65
16:56:35|20516.99
16:56:36|20517.89
16:56:37|20515.66
16:56:38|20515.29
16:56:39|20516.5
16:56:40|20513.87
16:56:41|20513.48
16:56:42|20513.37
16:56:43|20512.6
16:56:44|20513.23
16:56:45|20513.23
16:56:46|20512.19
16:56:48|20507.97
16:56:48|20508.66
16:56:49|20507.98
16:56:50|20510.45
16:56:51|20511.2
16:56:52|20512.23
16:56:53|20509.73
16:56:54|20508.36
16:56:55|20509.06
16:56:56|20510.2
16:56:57|20510.09
16:56:58|20509.7
16:56:59|20510.61
16:57:00|20510.2
16:57:01|20511.
16:57:02|20511.01
16:57:03|20509.
16:57:04|20509.03
16:57:05|20507.83
16:57:06|20508.51
16:57:07|20510.35
16:57:08|20510.11
16:57:09|20511.2
16:57:10|20511.2
16:57:11|20511.52
16:57:12|20512.34
16:57:13|20514.44
16:57:14|20513.43
16:57:15|20513.65
16:57:16|20518.07
16:57:17|20519.16
16:57:18|20518.69
16:57:19|20517.66
16:57:20|20519.61
16:57:21|20518.45
16:57:22|20519.43
16:57:23|20518.55
16:57:24|20519.3
16:57:25|20516.49
16:57:26|20515.8
16:57:27|20515.7
16:57:28|20516.93
16:57:29|20515.99
16:57:30|20516.12
16:57:31|20516.15
16:57:32|20515.17
16:57:33|20513.98
16:57:34|20513.23
16:57:35|20512.82
16:57:36|20513.03
16:57:37|20513.65
16:57:38|20513.64
16:57:39|20514.45
16:57:40|20514.57
16:57:41|20514.68
16:57:42|20513.01
16:57:43|20515.08
16:57:44|20514.86
16:57:45|20514.77
16:57:46|20514.26
16:57:48|20513.68
16:57:49|20514.14
16:57:50|20512.29
16:57:51|20512.29
16:57:52|20511.55
16:57:53|20511.68
16:57:55|20508.74
16:57:55|20509.6
16:57:57|20509.99
16:57:58|20510.94
16:57:59|20511.35
16:58:00|20510.97
16:58:01|20508.94
16:58:02|20509.06
16:58:03|20509.69
16:58:03|20509.69
16:58:05|20511.11
16:58:06|20509.78
16:58:07|20509.52
16:58:08|20509.51
16:58:09|20509.23
16:58:10|20508.01
16:58:11|20509.45
16:58:12|20509.45
16:58:13|20509.73
16:58:14|20509.6
16:58:15|20509.14
16:58:16|20509.59
16:58:17|20509.6
16:58:17|20508.53
16:58:19|20508.53
16:58:19|20508.66
16:58:20|20507.72
16:58:22|20509.
16:58:23|20509.35
16:58:24|20507.1
16:58:25|20507.3
16:58:25|20505.98
16:58:27|20505.51
16:58:28|20504.93
16:58:29|20506.32
16:58:29|20505.98
16:58:31|20504.03
16:58:32|20503.14
16:58:33|20503.12
16:58:34|20502.92
16:58:35|20503.83
16:58:36|20504.96
16:58:37|20506.33
16:58:38|20504.27
16:58:39|20503.8
16:58:40|20504.55
16:58:40|20505.02
16:58:42|20507.87
16:58:43|20508.23
16:58:44|20509.3
16:58:45|20509.4
16:58:46|20508.85
16:58:47|20509.85
16:58:48|20509.71
16:58:49|20508.99
16:58:51|20509.05
16:58:52|20508.57
16:58:53|20506.57
16:58:54|20507.48
16:58:55|20508.12
16:58:56|20508.05
16:58:57|20509.27
16:58:58|20509.07
16:58:59|20508.77
16:59:00|20507.97
16:59:01|20508.53
16:59:02|20508.53
16:59:03|20508.31
16:59:04|20508.
16:59:05|20508.46
16:59:06|20508.46
16:59:07|20508.98
16:59:08|20507.49
16:59:09|20505.56
16:59:10|20505.04
16:59:11|20504.88
16:59:12|20504.47
16:59:13|20505.72
16:59:14|20505.72
16:59:15|20505.4
16:59:16|20504.25
16:59:17|20504.25
16:59:18|20502.68
16:59:19|20504.
16:59:20|20503.01
16:59:21|20503.47
16:59:22|20503.48
16:59:23|20506.4
16:59:24|20505.
16:59:25|20505.49
16:59:26|20504.
16:59:27|20503.66
16:59:28|20503.64
16:59:29|20505.5
16:59:30|20504.33
16:59:31|20504.8
16:59:32|20504.1
16:59:33|20504.03
16:59:34|20504.66
16:59:35|20504.31
16:59:36|20504.78
16:59:37|20504.52
16:59:38|20504.
16:59:39|20502.56
16:59:40|20503.57
16:59:41|20503.57
16:59:42|20503.18
16:59:43|20504.06
16:59:44|20504.29
16:59:45|20505.05
16:59:46|20505.05
16:59:47|20505.
16:59:48|20505.48
16:59:50|20505.11
16:59:51|20505.26
16:59:52|20505.26
16:59:52|20505.26
16:59:54|20504.88
16:59:55|20504.99
16:59:56|20504.73
16:59:57|20503.54
16:59:57|20503.79
16:59:59|20502.61
17:00:00|20503.45
17:00:01|20504.59
17:00:02|20505.62
17:00:03|20507.46
17:00:04|20509.89
17:00:05|20506.98
17:00:06|20506.48
17:00:08|20507.27
17:00:08|20506.77
17:00:09|20506.7
17:00:10|20506.92
17:00:11|20506.26
17:00:13|20506.55
17:00:13|20507.55
17:00:14|20506.
17:00:16|20507.
17:00:17|20506.73
17:00:18|20507.63
17:00:19|20508.49
17:00:20|20509.43
17:00:21|20508.49
17:00:22|20508.08
17:00:23|20508.
17:00:24|20509.1
17:00:24|20509.14
17:00:26|20511.18
17:00:26|20510.14
17:00:28|20512.03
17:00:29|20511.48
17:00:29|20511.
17:00:30|20511.15
17:00:32|20511.1
17:00:32|20511.76
17:00:34|20510.98
17:00:35|20511.78
17:00:35|20511.6
17:00:37|20510.85
17:00:37|20510.85
17:00:39|20509.78
17:00:40|20509.28
17:00:41|20509.53
17:00:42|20509.53
17:00:43|20508.85
17:00:44|20508.59
17:00:45|20508.99
17:00:46|20509.97
17:00:47|20509.
17:00:48|20509.77
17:00:49|20509.77
17:00:50|20509.76
17:00:52|20509.76
17:00:52|20509.71
17:00:53|20507.04
17:00:55|20507.36
17:00:56|20507.63
17:00:57|20509.53
17:00:57|20507.79
17:00:59|20508.71
17:01:00|20508.51
17:01:01|20508.48
17:01:02|20509.7
17:01:03|20509.59
17:01:04|20509.58
17:01:04|20507.92
17:01:06|20507.29
17:01:07|20507.
17:01:08|20506.45
17:01:09|20506.45
17:01:10|20506.27
17:01:11|20506.8
17:01:12|20506.45
17:01:13|20507.
17:01:14|20507.06
17:01:15|20506.99
17:01:16|20506.97
17:01:17|20506.97
17:01:18|20506.62
17:01:19|20506.62
17:01:20|20506.52
17:01:21|20505.77
17:01:22|20506.5
17:01:23|20505.33
17:01:24|20506.14
17:01:25|20506.14
17:01:26|20506.29
17:01:27|20508.36
17:01:28|20509.18
17:01:29|20509.49
17:01:30|20509.97
17:01:31|20510.97
17:01:32|20510.71
17:01:33|20511.55
17:01:34|20508.99
17:01:35|20509.89
17:01:36|20508.52
17:01:37|20508.52
17:01:38|20510.6
17:01:39|20511.41
17:01:40|20511.63
17:01:41|20511.37
17:01:42|20511.02
17:01:44|20511.15
17:01:44|20512.61
17:01:46|20511.73
17:01:46|20514.5
17:01:47|20513.66
17:01:48|20513.67
17:01:49|20511.44
17:01:51|20511.3
17:01:52|20512.
17:01:53|20512.85
17:01:54|20512.94
17:01:55|20512.94
17:01:56|20513.
17:01:57|20513.65
17:01:58|20513.
17:01:59|20511.53
17:02:00|20510.86
17:02:01|20510.44
17:02:02|20510.44
17:02:04|20511.37
17:02:04|20511.37
17:02:05|20510.
17:02:06|20510.04
17:02:07|20510.44
17:02:08|20510.44
17:02:09|20511.19
17:02:10|20511.19
17:02:11|20511.14
17:02:12|20511.14
17:02:13|20510.44
17:02:14|20511.22
17:02:15|20512.37
17:02:16|20508.
17:02:17|20510.85
17:02:18|20510.85
17:02:19|20510.3
17:02:20|20511.85
17:02:21|20511.6
17:02:22|20511.02
17:02:23|20509.72
17:02:24|20510.87
17:02:25|20510.5
17:02:26|20510.51
17:02:27|20509.84
17:02:28|20510.03
17:02:29|20510.03
17:02:30|20511.
17:02:31|20511.41
17:02:32|20513.06
17:02:33|20513.18
17:02:34|20513.37
17:02:35|20513.
17:02:36|20513.
17:02:37|20514.03
17:02:38|20513.61
17:02:39|20510.82
17:02:40|20510.95
17:02:41|20510.95
17:02:42|20512.36
17:02:43|20511.4
17:02:44|20511.4
17:02:45|20512.6
17:02:46|20512.23
17:02:48|20512.99
17:02:48|20512.79
17:02:49|20512.79
17:02:50|20513.23
17:02:51|20511.02
17:02:53|20512.07
17:02:54|20512.03
17:02:55|20512.03
17:02:56|20510.03
17:02:57|20511.2
17:02:58|20511.52
17:02:59|20511.52
17:03:00|20512.29
17:03:01|20510.02
17:03:02|20512.07
17:03:03|20507.11
17:03:04|20508.3
17:03:05|20507.98
17:03:06|20506.09
17:03:08|20506.6
17:03:08|20506.6
17:03:09|20504.19
17:03:10|20503.95
17:03:11|20504.81
17:03:12|20504.81
17:03:13|20500.75
17:03:14|20501.95
17:03:15|20503.19
17:03:16|20504.8
17:03:17|20504.11
17:03:18|20503.79
17:03:19|20503.79
17:03:20|20503.79
17:03:21|20504.89
17:03:22|20503.
17:03:23|20503.
17:03:24|20504.5
17:03:25|20502.81
17:03:26|20504.
17:03:27|20504.65
17:03:28|20504.61
17:03:29|20502.04
17:03:30|20503.75
17:03:31|20502.6
17:03:32|20502.27
17:03:33|20501.8
17:03:34|20501.71
17:03:35|20502.22
17:03:36|20504.48
17:03:37|20503.24
17:03:38|20503.51
17:03:39|20502.89
17:03:40|20503.11
17:03:41|20503.18
17:03:42|20506.39
17:03:43|20506.58
17:03:44|20505.05
17:03:45|20508.04
17:03:46|20507.93
17:03:47|20507.39
17:03:49|20507.91
17:03:50|20508.
17:03:50|20508.99
17:03:51|20508.64
17:03:52|20508.5
17:03:54|20509.4
17:03:55|20510.13
17:03:56|20508.95
17:03:58|20508.51
17:03:58|20508.88
17:04:00|20507.87
17:04:00|20507.95
17:04:01|20507.95
17:04:02|20508.55
17:04:03|20509.
17:04:05|20509.96
17:04:05|20510.27
17:04:07|20509.31
17:04:08|20509.58
17:04:09|20509.77
17:04:10|20509.98
17:04:11|20510.95
17:04:12|20512.46
17:04:13|20513.
17:04:14|20514.45
17:04:15|20514.05
17:04:16|20514.22
17:04:17|20514.21
17:04:18|20515.19
17:04:19|20514.48
17:04:20|20514.48
17:04:21|20514.12
17:04:22|20512.96
17:04:23|20518.87
17:04:24|20515.4
17:04:25|20515.4
17:04:26|20517.11
17:04:27|20517.05
17:04:28|20517.05
17:04:29|20516.9
17:04:30|20516.84
17:04:31|20515.97
17:04:33|20515.96
17:04:33|20515.57
17:04:34|20525.6
17:04:35|20523.3
17:04:36|20524.17
17:04:37|20524.3
17:04:38|20524.3
17:04:39|20521.43
17:04:40|20521.05
17:04:41|20521.22
17:04:42|20521.24
17:04:43|20521.58
17:04:44|20521.58
17:04:45|20517.72
17:04:46|20518.9
17:04:48|20518.34
17:04:48|20518.
17:04:49|20518.81
17:04:50|20518.9
17:04:51|20518.6
17:04:52|20517.94
17:04:53|20516.18
17:04:55|20516.66
17:04:56|20516.65
17:04:57|20515.28
17:04:58|20517.
17:05:00|20515.26
17:05:00|20514.31
17:05:01|20515.58
17:05:02|20515.58
17:05:03|20516.
17:05:04|20515.91
17:05:05|20516.18
17:05:06|20516.18
17:05:08|20516.16
17:05:09|20516.25
17:05:09|20516.25
17:05:11|20516.25
17:05:12|20516.18
17:05:13|20517.89
17:05:14|20516.45
17:05:14|20513.58
17:05:16|20512.6
17:05:16|20513.58
17:05:18|20512.95
17:05:19|20512.2
17:05:20|20513.91
17:05:20|20513.91
17:05:22|20513.03
17:05:22|20513.
17:05:24|20512.04
17:05:24|20512.03
17:05:26|20510.58
17:05:26|20509.55
17:05:27|20507.81
17:05:29|20507.45
17:05:29|20508.78
17:05:31|20511.
17:05:31|20510.22
17:05:32|20510.22
17:05:33|20508.03
17:05:34|20509.04
17:05:35|20508.47
17:05:36|20508.9
17:05:37|20508.
17:05:38|20507.55
17:05:39|20507.97
17:05:40|20507.93
17:05:41|20506.43
17:05:42|20508.16
17:05:43|20508.16
17:05:44|20508.
17:05:46|20509.71
17:05:46|20507.
17:05:47|20508.12
17:05:49|20508.8
17:05:50|20506.34
17:05:51|20506.85
17:05:51|20507.78
17:05:52|20508.09
17:05:54|20508.
17:05:54|20509.07
17:05:56|20509.79
17:05:57|20509.41
17:05:58|20508.92
17:05:59|20507.77
17:06:00|20505.
17:06:01|20503.97
17:06:02|20504.98
17:06:03|20503.28
17:06:04|20504.84
17:06:05|20504.84
17:06:06|20504.79
17:06:07|20502.15
17:06:08|20500.9
17:06:09|20502.14
17:06:10|20499.21
17:06:11|20500.43
17:06:12|20499.97
17:06:13|20498.63
17:06:14|20498.7
17:06:15|20495.65
17:06:16|20496.67
17:06:17|20497.
17:06:18|20497.01
17:06:19|20499.85
17:06:20|20497.8
17:06:22|20497.78
17:06:22|20492.44
17:06:23|20493.69
17:06:24|20493.89
17:06:25|20493.19
17:06:26|20495.67
17:06:27|20494.39
17:06:28|20492.38
17:06:29|20490.01
17:06:30|20490.97
17:06:31|20490.98
17:06:32|20491.86
17:06:34|20489.69
17:06:35|20490.71
17:06:35|20492.27
17:06:37|20491.45
17:06:38|20489.9
17:06:38|20487.65
17:06:39|20487.13
17:06:40|20487.13
17:06:42|20488.87
17:06:42|20491.2
17:06:44|20491.46
17:06:44|20490.82
17:06:45|20490.9
17:06:46|20490.
17:06:47|20491.
17:06:48|20491.
17:06:50|20492.91
17:06:51|20494.79
17:06:51|20493.3
17:06:52|20492.79
17:06:54|20493.6
17:06:55|20493.85
17:06:55|20493.48
17:06:57|20493.37
17:06:58|20493.93
17:06:59|20494.76
17:07:00|20494.4
17:07:01|20494.94
17:07:03|20493.02
17:07:03|20494.
17:07:04|20494.
17:07:06|20492.93
17:07:06|20493.07
17:07:07|20493.85
17:07:08|20494.
17:07:09|20494.99
17:07:11|20495.71
17:07:11|20494.77
17:07:12|20493.25
17:07:13|20494.51
17:07:14|20492.92
17:07:16|20494.13
17:07:16|20494.21
17:07:17|20495.
17:07:18|20494.08
17:07:19|20494.49
17:07:21|20495.76
17:07:21|20495.5
17:07:22|20495.5
17:07:23|20498.38
17:07:24|20495.34
17:07:25|20496.12
17:07:26|20495.84
17:07:27|20495.25
17:07:28|20496.45
17:07:29|20495.56
17:07:30|20496.
17:07:31|20496.05
17:07:32|20494.33
17:07:33|20494.33
17:07:34|20493.28
17:07:35|20493.28
17:07:36|20492.83
17:07:37|20492.83
17:07:38|20492.95
17:07:39|20493.2
17:07:40|20492.92
17:07:41|20493.
17:07:42|20492.66
17:07:43|20492.66
17:07:45|20492.81
17:07:45|20492.81
17:07:46|20492.49
17:07:47|20491.84
17:07:49|20492.09
17:07:49|20492.05
17:07:51|20492.06
17:07:52|20492.06
17:07:53|20493.23
17:07:54|20492.31
17:07:55|20492.3
17:07:56|20492.3
17:07:56|20492.81
17:07:58|20492.9
17:07:59|20493.
17:08:00|20494.72
17:08:01|20494.62
17:08:02|20493.72
17:08:03|20495.32
17:08:04|20494.58
17:08:06|20499.53
17:08:06|20499.53
17:08:07|20497.3
17:08:08|20496.9
17:08:09|20496.27
17:08:11|20494.71
17:08:12|20495.09
17:08:13|20495.09
17:08:13|20494.59
17:08:15|20494.59
17:08:15|20496.04
17:08:16|20496.04
17:08:18|20496.81
17:08:19|20495.57
17:08:19|20495.57
17:08:20|20496.82
17:08:21|20496.72
17:08:23|20497.07
17:08:23|20497.31
17:08:24|20495.46
17:08:25|20495.46
17:08:26|20493.35
17:08:28|20493.35
17:08:29|20493.35
17:08:30|20492.73
17:08:30|20493.57
17:08:31|20493.57
17:08:32|20494.63
17:08:33|20492.68
17:08:34|20492.68
17:08:35|20491.63
17:08:36|20491.63
17:08:37|20491.56
17:08:38|20491.99
17:08:39|20492.75
17:08:40|20492.11
17:08:41|20492.61
17:08:42|20492.1
17:08:43|20492.6
17:08:44|20493.11
17:08:45|20493.48
17:08:46|20493.48
17:08:48|20493.24
17:08:49|20493.91
17:08:49|20494.49
17:08:50|20495.31
17:08:51|20498.27
17:08:52|20496.58
17:08:53|20496.92
17:08:54|20497.23
17:08:55|20497.51
17:08:56|20495.73
17:08:57|20496.87
17:08:58|20497.3
17:09:00|20497.32
17:09:01|20497.65
17:09:02|20496.9
17:09:03|20496.4
17:09:04|20496.4
17:09:05|20496.76
17:09:06|20497.
17:09:07|20497.15
17:09:08|20497.76
17:09:09|20497.25
17:09:10|20496.76
17:09:11|20496.56
17:09:12|20497.87
17:09:14|20497.
17:09:14|20497.83
17:09:15|20500.38
17:09:17|20500.45
17:09:18|20500.98
17:09:18|20500.95
17:09:19|20500.75
17:09:20|20501.5
17:09:22|20501.05
17:09:22|20501.99
17:09:23|20502.78
17:09:24|20503.39
17:09:25|20501.95
17:09:27|20500.38
17:09:27|20499.3
17:09:28|20498.14
17:09:29|20497.42
17:09:30|20496.65
17:09:31|20496.05
17:09:32|20497.13
17:09:33|20497.13
17:09:34|20496.68
17:09:35|20496.57
17:09:37|20496.14
17:09:38|20496.05
17:09:38|20495.86
17:09:39|20497.
17:09:40|20497.95
17:09:41|20497.01
17:09:42|20498.03
17:09:43|20498.55
17:09:44|20499.4
17:09:45|20499.05
17:09:46|20498.01
17:09:47|20498.86
17:09:48|20497.22
17:09:49|20497.56
17:09:50|20497.56
17:09:51|20497.3
17:09:52|20498.
17:09:53|20498.15
17:09:54|20498.
17:09:55|20498.64
17:09:57|20498.62
17:09:57|20498.63
17:09:58|20498.65
17:10:00|20498.34
17:10:01|20498.16
17:10:02|20497.97
17:10:03|20499.8
17:10:04|20499.84
17:10:05|20499.23
17:10:06|20498.11
17:10:07|20498.94
17:10:08|20498.1
17:10:09|20495.68
17:10:10|20496.47
17:10:11|20496.47
17:10:12|20493.95
17:10:13|20494.64
17:10:14|20494.21
17:10:15|20494.12
17:10:16|20494.5
17:10:17|20498.14
17:10:18|20497.55
17:10:19|20496.49
17:10:20|20494.64
17:10:21|20495.71
17:10:22|20495.25
17:10:23|20495.83
17:10:24|20495.5
17:10:25|20496.18
17:10:26|20496.56
17:10:27|20496.56
17:10:28|20496.56
17:10:29|20497.7
17:10:30|20497.7
17:10:31|20497.7
17:10:32|20499.11
17:10:33|20498.12
17:10:34|20498.79
17:10:35|20499.5
17:10:36|20498.89
17:10:37|20498.89
17:10:38|20499.43
17:10:39|20499.68
17:10:40|20499.
17:10:41|20499.01
17:10:42|20498.55
17:10:43|20498.56
17:10:44|20498.55
17:10:45|20501.23
17:10:46|20500.53
17:10:47|20500.
17:10:48|20500.02
17:10:49|20497.04
17:10:50|20496.91
17:10:51|20496.87
17:10:52|20496.81
17:10:53|20495.34
17:10:54|20496.86
17:10:55|20495.4
17:10:56|20496.01
17:10:57|20496.01
17:10:58|20496.09
17:10:59|20496.56
17:11:00|20497.03
17:11:02|20500.36
17:11:02|20499.98
17:11:03|20499.03
17:11:05|20499.72
17:11:06|20499.48
17:11:07|20499.29
17:11:08|20499.29
17:11:09|20499.
17:11:10|20499.72
17:11:11|20499.37
17:11:12|20499.15
17:11:12|20500.04
17:11:14|20499.43
17:11:15|20499.43
17:11:16|20503.41
17:11:17|20503.16
17:11:18|20501.79
17:11:19|20502.56
17:11:20|20502.52
17:11:21|20501.6
17:11:22|20499.06
17:11:23|20499.29
17:11:24|20499.73
17:11:25|20498.
17:11:26|20496.96
17:11:27|20496.4
17:11:28|20496.41
17:11:29|20496.41
17:11:30|20496.5
17:11:31|20498.18
17:11:32|20498.39
17:11:33|20498.39
17:11:34|20497.11
17:11:35|20497.38
17:11:36|20497.38
17:11:37|20498.08
17:11:38|20498.08
17:11:39|20500.48
17:11:40|20500.84
17:11:41|20499.51
17:11:42|20498.39
17:11:43|20498.21
17:11:44|20497.
17:11:45|20497.92
17:11:46|20497.47
17:11:47|20498.23
17:11:48|20498.15
17:11:49|20498.
17:11:50|20498.99
17:11:51|20498.99
17:11:52|20499.81
17:11:53|20501.58
17:11:54|20501.57
17:11:55|20501.45
17:11:56|20501.57
17:11:57|20501.45
17:11:58|20501.45
17:11:59|20503.67
17:12:00|20503.67
17:12:01|20503.91
17:12:03|20505.26
17:12:03|20505.91
17:12:04|20505.41
17:12:06|20505.22
17:12:07|20504.71
17:12:08|20503.55
17:12:09|20503.53
17:12:10|20503.53
17:12:12|20502.7
17:12:12|20502.7
17:12:13|20501.54
17:12:14|20501.72
17:12:15|20501.72
17:12:16|20503.34
17:12:17|20503.
17:12:18|20503.18
17:12:19|20503.7
17:12:20|20504.29
17:12:21|20503.99
17:12:22|20504.84
17:12:23|20504.01
17:12:24|20504.74
17:12:25|20504.09
17:12:26|20504.09
17:12:27|20504.09
17:12:28|20505.99
17:12:29|20506.07
17:12:30|20506.07
17:12:31|20505.98
17:12:32|20505.98
17:12:33|20505.98
17:12:34|20505.33
17:12:35|20505.68
17:12:36|20505.68
17:12:37|20506.23
17:12:38|20506.23
17:12:39|20503.18
17:12:40|20503.45
17:12:41|20502.09
17:12:42|20500.78
17:12:43|20500.78
17:12:44|20502.07
17:12:45|20501.
17:12:46|20502.17
17:12:47|20502.17
17:12:48|20500.27
17:12:49|20501.
17:12:50|20501.
17:12:51|20501.32
17:12:52|20500.58
17:12:53|20501.42
17:12:54|20500.66
17:12:55|20501.17
17:12:56|20501.17
17:12:57|20501.17
17:12:58|20503.36
17:12:59|20503.17
17:13:00|20503.17
17:13:01|20503.17
17:13:03|20504.43
17:13:04|20505.98
17:13:05|20504.47
17:13:06|20504.47
17:13:07|20505.31
17:13:08|20503.44
17:13:09|20503.36
17:13:10|20503.67
17:13:11|20503.67
17:13:12|20503.79
17:13:13|20503.31
17:13:14|20503.
17:13:15|20502.35
17:13:16|20503.47
17:13:17|20503.47
17:13:18|20502.
17:13:19|20502.
17:13:20|20499.
17:13:21|20500.
17:13:22|20500.
17:13:23|20499.
17:13:24|20501.16
17:13:25|20501.16
17:13:25|20500.97
17:13:27|20500.77
17:13:28|20500.98
17:13:29|20500.98
17:13:30|20499.64
17:13:30|20499.52
17:13:32|20498.2
17:13:33|20497.73
17:13:34|20497.73
17:13:35|20498.68
17:13:35|20499.04
17:13:37|20497.34
17:13:38|20497.51
17:13:39|20497.51
17:13:40|20498.17
17:13:40|20498.17
17:13:42|20497.53
17:13:43|20497.53
17:13:44|20497.53
17:13:45|20497.52
17:13:46|20497.54
17:13:46|20497.54
17:13:48|20497.59
17:13:49|20499.66
17:13:50|20500.14
17:13:51|20499.94
17:13:51|20501.
17:13:53|20501.
17:13:54|20500.65
17:13:55|20499.77
17:13:56|20499.48
17:13:56|20499.
17:13:57|20499.52
17:13:58|20498.7
17:14:00|20500.38
17:14:00|20500.32
17:14:02|20499.06
17:14:03|20499.06
17:14:04|20500.54
17:14:06|20501.
17:14:06|20501.
17:14:08|20501.84
17:14:09|20502.
17:14:10|20502.
17:14:11|20502.18
17:14:12|20502.12
17:14:13|20502.12
17:14:14|20502.18
17:14:15|20501.52
17:14:16|20501.42
17:14:17|20501.04
17:14:18|20501.04
17:14:19|20501.04
17:14:20|20500.54
17:14:21|20501.8
17:14:22|20501.19
17:14:23|20501.62
17:14:24|20501.62
17:14:25|20502.14
17:14:26|20502.14
17:14:27|20501.8
17:14:28|20502.33
17:14:29|20502.33
17:14:30|20501.62
17:14:31|20501.42
17:14:32|20500.82
17:14:33|20501.26
17:14:34|20501.97
17:14:35|20502.02
17:14:36|20502.02
17:14:37|20502.02
17:14:38|20502.75
17:14:39|20502.71
17:14:40|20502.56
17:14:41|20502.57
17:14:42|20503.46
17:14:43|20504.
17:14:44|20504.79
17:14:45|20503.28
17:14:46|20503.92
17:14:47|20506.26
17:14:48|20505.82
17:14:49|20508.39
17:14:50|20507.15
17:14:51|20506.82
17:14:52|20506.05
17:14:53|20507.2
17:14:54|20506.79
17:14:55|20506.7
17:14:56|20506.6
17:14:57|20506.98
17:14:58|20506.
17:14:59|20506.5
17:15:00|20506.
17:15:01|20506.26
17:15:02|20506.7
17:15:03|20506.9
17:15:04|20505.8
17:15:06|20504.01
17:15:06|20503.89
17:15:08|20506.17
17:15:09|20505.12
17:15:10|20506.98
17:15:11|20505.04
17:15:12|20504.64
17:15:13|20505.49
17:15:14|20504.02
17:15:15|20502.45
17:15:15|20503.03
17:15:17|20502.31
17:15:18|20503.32
17:15:18|20503.98
17:15:19|20504.35
17:15:20|20504.3
17:15:22|20504.3
17:15:22|20504.3
17:15:24|20504.09
17:15:25|20504.09
17:15:26|20502.68
17:15:27|20502.68
17:15:28|20503.48
17:15:29|20503.48
17:15:30|20504.04
17:15:31|20504.04
17:15:32|20502.08
17:15:32|20503.02
17:15:34|20503.52
17:15:35|20503.52
17:15:35|20503.99
17:15:37|20503.99
17:15:37|20503.99
17:15:39|20504.
17:15:40|20504.
17:15:40|20504.
17:15:42|20504.
17:15:42|20504.
17:15:44|20503.52
17:15:45|20503.52
17:15:45|20503.99
17:15:47|20504.
17:15:48|20504.
17:15:49|20503.82
17:15:50|20503.82
17:15:50|20503.96
17:15:52|20503.96
17:15:52|20503.96
17:15:54|20504.8
17:15:55|20506.15
17:15:55|20504.72
17:15:56|20505.55
17:15:57|20506.93
17:15:59|20506.07
17:16:00|20506.07
17:16:00|20505.69
17:16:02|20503.79
17:16:02|20504.08
17:16:03|20504.08
17:16:05|20505.61
17:16:06|20504.75
17:16:07|20505.17
17:16:08|20505.
17:16:09|20505.17
17:16:11|20504.7
17:16:11|20505.84
17:16:12|20505.71
17:16:14|20505.01
17:16:15|20505.96
17:16:16|20505.9
17:16:17|20505.9
17:16:18|20504.5
17:16:18|20504.23
17:16:19|20503.88
17:16:20|20503.88
17:16:22|20504.16
17:16:23|20504.58
17:16:24|20504.58
17:16:24|20504.58
17:16:26|20504.16
17:16:26|20504.16
17:16:27|20504.1
17:16:28|20502.
17:16:29|20500.73
17:16:31|20501.89
17:16:32|20501.89
17:16:33|20501.04
17:16:33|20501.04
17:16:34|20501.14
17:16:36|20499.78
17:16:36|20499.74
17:16:38|20500.29
17:16:39|20500.33
17:16:40|20500.16
17:16:40|20500.
17:16:41|20499.39
17:16:42|20500.58
17:16:43|20500.58
17:16:44|20500.39
17:16:46|20500.39
17:16:46|20500.28
17:16:47|20501.29
17:16:49|20500.95
17:16:50|20500.95
17:16:51|20500.95
17:16:52|20500.48
17:16:53|20500.48
17:16:54|20500.48
17:16:55|20500.4
17:16:56|20500.4
17:16:57|20501.32
17:16:58|20501.51
17:16:59|20501.52
17:17:00|20501.52
17:17:01|20501.52
17:17:02|20500.62
17:17:03|20500.21
17:17:04|20500.93
17:17:05|20500.93
17:17:06|20500.93
17:17:07|20499.71
17:17:08|20499.71
17:17:09|20499.71
17:17:11|20497.65
17:17:11|20498.65
17:17:13|20498.31
17:17:13|20498.94
17:17:15|20499.
17:17:16|20499.
17:17:17|20499.
17:17:18|20499.
17:17:19|20499.02
17:17:20|20498.82
17:17:21|20498.77
17:17:21|20498.98
17:17:23|20496.45
17:17:23|20497.52
17:17:24|20497.53
17:17:26|20497.54
17:17:26|20499.25
17:17:28|20497.
17:17:28|20497.
17:17:29|20494.04
17:17:30|20494.52
17:17:32|20494.81
17:17:32|20495.53
17:17:34|20496.
17:17:35|20496.47
17:17:35|20497.32
17:17:36|20497.31
17:17:37|20496.01
17:17:38|20496.03
17:17:40|20496.04
17:17:40|20496.02
17:17:41|20496.12
17:17:43|20496.12
17:17:43|20496.61
17:17:45|20496.13
17:17:46|20496.23
17:17:46|20497.75
17:17:48|20496.76
17:17:49|20496.76
17:17:50|20496.28
17:17:50|20495.76
17:17:51|20495.92
17:17:53|20495.41
17:17:54|20494.9
17:17:54|20496.
17:17:56|20495.31
17:17:56|20496.
17:17:58|20495.91
17:17:58|20497.4
17:18:00|20497.4
17:18:00|20497.4
17:18:01|20496.73
17:18:02|20496.53
17:18:03|20497.4
17:18:05|20496.98
17:18:05|20496.95
17:18:07|20495.81
17:18:07|20496.69
17:18:09|20496.82
17:18:10|20496.99
17:18:11|20496.45
17:18:12|20498.
17:18:13|20497.77
17:18:14|20497.77
17:18:15|20497.58
17:18:16|20497.58
17:18:17|20496.04
17:18:18|20496.3
17:18:19|20494.94
17:18:20|20495.37
17:18:21|20494.87
17:18:21|20492.95
17:18:23|20493.9
17:18:24|20492.79
17:18:25|20492.06
17:18:26|20492.45
17:18:27|20493.64
17:18:28|20491.39
17:18:29|20491.
17:18:30|20491.14
17:18:31|20491.54
17:18:32|20491.
17:18:33|20491.
17:18:34|20489.67
17:18:35|20489.8
17:18:36|20490.34
17:18:37|20491.56
17:18:38|20493.07
17:18:39|20492.49
17:18:40|20492.49
17:18:41|20494.7
17:18:42|20495.41
17:18:43|20496.24
17:18:44|20495.38
17:18:45|20496.1
17:18:46|20495.36
17:18:47|20495.86
17:18:48|20495.51
17:18:49|20494.
17:18:50|20494.49
17:18:51|20493.6
17:18:53|20495.06
17:18:53|20494.92
17:18:54|20495.47
17:18:55|20494.97
17:18:56|20494.45
17:18:57|20495.97
17:18:58|20494.03
17:18:59|20495.6
17:19:00|20494.34
17:19:01|20496.38
17:19:02|20496.03
17:19:03|20495.93
17:19:04|20496.
17:19:05|20496.
17:19:06|20494.24
17:19:07|20494.24
17:19:09|20494.04
17:19:09|20493.5
17:19:10|20491.44
17:19:11|20491.45
17:19:13|20491.24
17:19:14|20491.19
17:19:14|20490.
17:19:16|20489.29
17:19:17|20489.02
17:19:18|20490.39
17:19:19|20489.02
17:19:20|20489.52
17:19:21|20489.54
17:19:22|20489.01
17:19:23|20489.51
17:19:24|20489.92
17:19:25|20488.37
17:19:26|20488.38
17:19:27|20489.01
17:19:28|20489.01
17:19:29|20489.53
17:19:30|20490.5
17:19:31|20490.
17:19:32|20490.68
17:19:33|20490.68
17:19:34|20489.52
17:19:35|20489.51
17:19:36|20490.
17:19:37|20490.62
17:19:38|20490.48
17:19:39|20489.51
17:19:40|20489.98
17:19:41|20489.99
17:19:42|20489.98
17:19:43|20489.62
17:19:44|20489.98
17:19:45|20489.98
17:19:46|20491.21
17:19:47|20489.51
17:19:48|20489.14
17:19:49|20489.73
17:19:50|20489.04
17:19:51|20489.05
17:19:52|20489.26
17:19:53|20489.26
17:19:54|20490.32
17:19:55|20489.06
17:19:56|20489.06
17:19:57|20489.06
17:19:58|20488.38
17:19:59|20487.91
17:20:00|20489.54
17:20:01|20488.8
17:20:02|20489.58
17:20:03|20489.91
17:20:04|20489.9
17:20:05|20489.1
17:20:06|20489.18
17:20:07|20489.86
17:20:08|20490.
17:20:09|20489.99
17:20:11|20491.78
17:20:12|20492.74
17:20:13|20490.91
17:20:14|20489.18
17:20:14|20490.44
17:20:15|20491.69
17:20:16|20490.42
17:20:17|20490.69
17:20:18|20490.9
17:20:19|20490.66
17:20:21|20491.59
17:20:21|20492.89
17:20:22|20491.65
17:20:23|20490.91
17:20:24|20491.
17:20:26|20491.
17:20:27|20491.
17:20:28|20490.4
17:20:29|20490.91
17:20:30|20490.91
17:20:31|20492.92
17:20:32|20492.92
17:20:32|20494.32
17:20:34|20493.
17:20:35|20492.67
17:20:35|20492.82
17:20:37|20492.64
17:20:38|20492.92
17:20:39|20492.92
17:20:40|20493.16
17:20:41|20494.3
17:20:42|20493.
17:20:43|20493.
17:20:44|20492.78
17:20:45|20491.51
17:20:46|20491.51
17:20:47|20490.59
17:20:48|20489.87
17:20:49|20489.56
17:20:50|20491.19
17:20:51|20492.07
17:20:52|20492.07
17:20:53|20492.64
17:20:54|20492.64
17:20:56|20492.72
17:20:56|20493.58
17:20:57|20493.
17:20:58|20495.01
17:20:59|20494.74
17:21:00|20495.79
17:21:01|20497.64
17:21:02|20499.58
17:21:03|20500.58
17:21:04|20500.26
17:21:05|20499.34
17:21:07|20499.35
17:21:07|20498.
17:21:09|20497.39
17:21:10|20496.92
17:21:11|20499.34
17:21:12|20499.5
17:21:14|20501.5
17:21:15|20501.84
17:21:15|20501.56
17:21:17|20500.88
17:21:17|20500.94
17:21:18|20499.94
17:21:20|20499.36
17:21:21|20503.
17:21:22|20502.99
17:21:23|20501.49
17:21:23|20501.39
17:21:24|20501.42
17:21:25|20500.59
17:21:26|20499.89
17:21:27|20502.1
17:21:29|20503.24
17:21:30|20501.47
17:21:31|20501.23
17:21:32|20500.17
17:21:33|20502.22
17:21:34|20501.51
17:21:34|20501.51
17:21:35|20504.
17:21:36|20504.99
17:21:38|20504.84
17:21:39|20504.55
17:21:40|20504.55
17:21:41|20502.75
17:21:42|20501.
17:21:43|20501.8
17:21:44|20500.37
17:21:44|20500.37
17:21:46|20500.36
17:21:47|20500.36
17:21:48|20503.16
17:21:49|20502.14
17:21:49|20502.67
17:21:51|20502.67
17:21:52|20500.36
17:21:53|20500.36
17:21:54|20500.36
17:21:55|20500.36
17:21:56|20500.39
17:21:56|20500.93
17:21:58|20500.93
17:21:59|20500.37
17:22:00|20498.16
17:22:01|20498.98
17:22:02|20498.6
17:22:02|20498.6
17:22:04|20498.45
17:22:05|20498.46
17:22:06|20498.45
17:22:06|20498.45
17:22:08|20498.45
17:22:09|20496.69
17:22:10|20496.69
17:22:10|20496.69
17:22:12|20496.69
17:22:13|20496.83
17:22:14|20497.19
17:22:16|20496.31
17:22:16|20496.31
17:22:18|20496.31
17:22:19|20496.31
17:22:20|20506.19
17:22:20|20504.27
17:22:22|20505.9
17:22:23|20506.5
17:22:23|20507.03
17:22:24|20506.87
17:22:25|20506.76
17:22:27|20506.76
17:22:28|20505.96
17:22:28|20506.25
17:22:30|20507.36
17:22:31|20507.51
17:22:31|20508.49
17:22:32|20507.29
17:22:34|20507.24
17:22:34|20510.
17:22:35|20513.
17:22:36|20513.88
17:22:38|20514.31
17:22:38|20519.57
17:22:39|20520.02
17:22:40|20519.86
17:22:41|20519.98
17:22:42|20519.83
17:22:43|20518.81
17:22:44|20515.24
17:22:45|20516.53
17:22:46|20516.25
17:22:47|20516.94
17:22:49|20517.83
17:22:49|20518.11
17:22:50|20518.66
17:22:51|20515.18
17:22:52|20517.75
17:22:53|20517.75
17:22:54|20517.75
17:22:55|20516.23
17:22:56|20514.36
17:22:57|20515.55
17:22:58|20516.2
17:23:00|20516.2
17:23:00|20514.59
17:23:01|20514.59
17:23:03|20516.33
17:23:03|20515.43
17:23:05|20514.25
17:23:06|20514.57
17:23:07|20513.86
17:23:07|20515.
17:23:08|20514.78
17:23:09|20514.94
17:23:11|20515.28
17:23:11|20514.88
17:23:13|20518.66
17:23:14|20519.
17:23:16|20519.97
17:23:17|20518.19
17:23:17|20519.41
17:23:19|20516.84
17:23:20|20517.18
17:23:20|20516.57
17:23:22|20515.26
17:23:23|20515.26
17:23:23|20514.62
17:23:25|20514.55
17:23:25|20514.55
17:23:27|20514.55
17:23:28|20515.93
17:23:29|20517.38
17:23:29|20516.8
17:23:31|20518.58
17:23:31|20517.1
17:23:33|20517.65
17:23:33|20518.21
17:23:35|20516.6
17:23:35|20518.94
17:23:37|20518.44
17:23:38|20517.45
17:23:39|20518.38
17:23:40|20519.28
17:23:41|20518.78
17:23:42|20518.48
17:23:43|20517.54
17:23:44|20518.06
17:23:45|20517.88
17:23:46|20517.79
17:23:47|20517.66
17:23:48|20517.66
17:23:50|20515.16
17:23:50|20513.24
17:23:51|20513.06
17:23:52|20512.47
17:23:53|20512.13
17:23:54|20512.59
17:23:55|20512.11
17:23:56|20514.34
17:23:58|20514.03
17:23:58|20516.75
17:23:59|20517.61
17:24:01|20513.89
17:24:02|20515.09
17:24:03|20515.13
17:24:04|20515.02
17:24:05|20515.58
17:24:06|20513.44
17:24:07|20514.07
17:24:08|20512.54
17:24:09|20513.09
17:24:10|20513.09
17:24:11|20511.23
17:24:11|20509.96
17:24:13|20512.1
17:24:14|20511.79
17:24:15|20509.
17:24:16|20509.94
17:24:18|20510.11
17:24:18|20508.41
17:24:19|20509.81
17:24:20|20510.5
17:24:21|20512.06
17:24:22|20512.84
17:24:23|20511.22
17:24:25|20512.51
17:24:25|20512.06
17:24:26|20510.39
17:24:27|20512.07
17:24:29|20512.06
17:24:29|20511.17
17:24:30|20511.47
17:24:32|20512.
17:24:32|20512.
17:24:33|20512.
17:24:35|20513.06
17:24:35|20513.77
17:24:37|20515.79
17:24:38|20514.4
17:24:39|20514.57
17:24:40|20514.59
17:24:41|20514.46
17:24:41|20514.12
17:24:43|20514.43
17:24:44|20514.46
17:24:45|20516.97
17:24:46|20516.41
17:24:47|20516.67
17:24:48|20516.85
17:24:49|20516.85
17:24:50|20516.37
17:24:51|20516.37
17:24:51|20514.94
17:24:53|20515.89
17:24:53|20513.48
17:24:55|20514.52
17:24:56|20514.52
17:24:57|20517.57
17:24:57|20517.48
17:24:59|20517.48
17:24:59|20518.16
17:25:01|20518.85
17:25:02|20520.63
17:25:03|20521.62
17:25:03|20519.
17:25:05|20520.11
17:25:06|20519.87
17:25:07|20516.75
17:25:08|20518.06
17:25:09|20518.06
17:25:10|20518.48
17:25:10|20518.48
17:25:12|20516.21
17:25:12|20516.21
17:25:14|20518.18
17:25:15|20518.83
17:25:17|20517.4
17:25:17|20517.4
17:25:18|20519.08
17:25:19|20521.25
17:25:20|20521.48
17:25:21|20521.64
17:25:23|20521.97
17:25:23|20522.94
17:25:24|20526.77
17:25:25|20534.67
17:25:26|20534.86
17:25:28|20538.64
17:25:28|20533.05
17:25:29|20529.46
17:25:30|20534.73
17:25:31|20537.28
17:25:32|20537.78
17:25:33|20543.94
17:25:34|20543.38
17:25:35|20546.33
17:25:36|20546.92
17:25:37|20541.55
17:25:39|20541.41
17:25:39|20542.96
17:25:40|20543.33
17:25:41|20540.93
17:25:42|20541.27
17:25:43|20542.37
17:25:44|20538.51
17:25:45|20540.
17:25:46|20543.98
17:25:47|20543.52
17:25:48|20541.89
17:25:50|20550.81
17:25:50|20555.21
17:25:51|20555.
17:25:52|20557.55
17:25:53|20556.45
17:25:54|20557.47
17:25:55|20557.53
17:25:56|20559.33
17:25:57|20562.57
17:25:58|20571.74
17:25:59|20589.35
17:26:00|20597.3
17:26:01|20603.23
17:26:03|20624.59
17:26:03|20616.9
17:26:04|20631.95
17:26:06|20619.66
17:26:06|20631.72
17:26:07|20659.83
17:26:08|20643.19
17:26:09|20648.32
17:26:11|20639.67
17:26:11|20645.93
17:26:12|20629.46
17:26:13|20635.76
17:26:14|20651.99
17:26:16|20665.36
17:26:17|20672.23
17:26:18|20683.47
17:26:19|20694.31
17:26:20|20699.58
17:26:21|20692.54
17:26:22|20699.99
17:26:23|20707.49
17:26:24|20711.71
17:26:25|20715.92
17:26:26|20750.
17:26:27|20735.46
17:26:28|20723.97
17:26:29|20724.61
17:26:30|20724.79
17:26:31|20731.89
17:26:32|20735.05
17:26:33|20750.62
17:26:34|20760.29
17:26:35|20800.
17:26:36|20808.03
17:26:37|20805.75
17:26:38|20822.94
17:26:39|20843.
17:26:40|20854.59
17:26:41|20835.69
17:26:42|20822.69
17:26:43|20825.23
17:26:44|20834.06
17:26:45|20826.33
17:26:46|20818.96
17:26:47|20811.83
17:26:48|20810.05
17:26:49|20806.86
17:26:50|20799.38
17:26:51|20790.49
17:26:52|20798.61
17:26:53|20781.44
17:26:54|20786.62
17:26:55|20775.67
17:26:56|20775.39
17:26:57|20800.13
17:26:58|20812.5
17:26:59|20811.26
17:27:00|20820.68
17:27:01|20823.95
17:27:02|20832.76
17:27:03|20844.24
17:27:04|20850.18
17:27:05|20849.95
17:27:06|20830.55
17:27:07|20813.45
17:27:08|20806.14
17:27:09|20785.07
17:27:10|20788.26
17:27:11|20775.01
17:27:12|20769.69
17:27:13|20766.54
17:27:14|20758.47
17:27:15|20757.18
17:27:16|20751.36
17:27:17|20777.92
17:27:19|20795.17
17:27:19|20808.38
17:27:21|20806.76
17:27:22|20810.13
17:27:23|20815.47
17:27:24|20799.18
17:27:25|20793.34
17:27:26|20784.4
17:27:27|20795.08
17:27:28|20793.75
17:27:29|20800.
17:27:30|20814.04
17:27:32|20812.22
17:27:32|20820.25
17:27:33|20799.45
17:27:34|20803.5
17:27:35|20790.5
17:27:36|20779.5
17:27:37|20769.19
17:27:38|20773.01
17:27:39|20769.52
17:27:40|20778.75
17:27:41|20792.14
17:27:42|20794.36
17:27:43|20787.
17:27:44|20786.19
17:27:45|20780.14
17:27:46|20781.51
17:27:47|20779.52
17:27:48|20781.62
17:27:49|20788.8
17:27:50|20782.27
17:27:51|20785.28
17:27:52|20798.32
17:27:53|20792.42
17:27:54|20791.07
17:27:55|20784.63
17:27:56|20786.45
17:27:57|20783.74
17:27:58|20785.2
17:27:59|20787.
17:28:00|20786.06
17:28:01|20784.33
17:28:02|20776.04
17:28:03|20775.26
17:28:04|20769.38
17:28:05|20761.99
17:28:06|20768.23
17:28:07|20754.33
17:28:08|20767.76
17:28:09|20765.66
17:28:10|20762.44
17:28:11|20752.38
17:28:12|20750.47
17:28:13|20746.68
17:28:14|20752.28
17:28:15|20747.74
17:28:16|20756.95
17:28:18|20769.5
17:28:19|20772.81
17:28:20|20768.19
17:28:21|20768.51
17:28:23|20749.27
17:28:23|20747.93
17:28:25|20757.22
17:28:26|20768.74
17:28:26|20766.1
17:28:27|20758.
17:28:28|20761.58
17:28:30|20750.63
17:28:30|20748.57
17:28:31|20756.82
17:28:33|20753.94
17:28:33|20757.61
17:28:34|20750.04
17:28:35|20751.98
17:28:36|20751.41
17:28:37|20760.12
17:28:38|20763.04
17:28:40|20753.09
17:28:40|20751.18
17:28:41|20761.62
17:28:42|20761.36
17:28:43|20757.1
17:28:45|20758.11
17:28:46|20752.33
17:28:46|20754.07
17:28:48|20760.
17:28:48|20755.4
17:28:49|20765.82
17:28:50|20770.03
17:28:51|20775.25
17:28:52|20775.55
17:28:53|20777.53
17:28:54|20780.77
17:28:55|20779.28
17:28:56|20787.
17:28:57|20791.45
17:28:58|20796.41
17:28:59|20792.79
17:29:00|20798.54
17:29:01|20793.86
17:29:02|20778.58
17:29:03|20770.
17:29:04|20773.23
17:29:05|20763.07
17:29:06|20756.88
17:29:07|20758.84
17:29:09|20766.24
17:29:09|20768.27
17:29:11|20763.23
17:29:11|20758.82
17:29:13|20763.67
17:29:13|20765.32
17:29:14|20768.68
17:29:15|20760.7
17:29:16|20753.16
17:29:17|20756.21
17:29:19|20755.84
17:29:20|20766.03
17:29:21|20757.77
17:29:22|20762.84
17:29:23|20768.35
17:29:24|20769.11
17:29:25|20765.82
17:29:26|20758.3
17:29:27|20752.63
17:29:28|20755.44
17:29:29|20753.56
17:29:31|20755.96
17:29:31|20751.95
17:29:32|20746.12
17:29:33|20734.11
17:29:34|20733.4
17:29:35|20728.84
17:29:36|20715.35
17:29:37|20720.34
17:29:38|20718.98
17:29:39|20712.73
17:29:40|20718.75
17:29:41|20726.01
17:29:42|20724.94
17:29:43|20724.55
17:29:44|20734.53
17:29:45|20729.64
17:29:46|20734.49
17:29:47|20732.28
17:29:48|20727.33
17:29:49|20728.58
17:29:50|20728.53
17:29:51|20723.68
17:29:52|20727.05
17:29:53|20733.06
17:29:54|20727.29
17:29:55|20732.87
17:29:56|20732.23
17:29:57|20737.83
17:29:58|20728.4
17:29:59|20730.8
17:30:00|20736.22
17:30:01|20741.57
17:30:02|20750.
17:30:03|20752.1
17:30:04|20754.59
17:30:05|20754.97
17:30:06|20751.81
17:30:07|20758.51
17:30:08|20761.
17:30:09|20760.15
17:30:10|20765.58
17:30:11|20761.34
17:30:13|20766.07
17:30:13|20768.53
17:30:14|20776.67
17:30:15|20776.2
17:30:16|20767.73
17:30:17|20772.21
17:30:18|20770.5
17:30:19|20772.12
17:30:20|20771.37
17:30:21|20767.34
17:30:22|20771.28
17:30:23|20765.31
17:30:25|20768.9
17:30:26|20764.58
17:30:27|20764.62
17:30:28|20764.72
17:30:28|20765.75
17:30:29|20761.41
17:30:31|20763.88
17:30:32|20766.9
17:30:32|20766.15
17:30:33|20768.57
17:30:34|20764.71
17:30:35|20762.4
17:30:36|20755.76
17:30:37|20756.23
17:30:38|20749.5
17:30:39|20746.69
17:30:40|20733.54
17:30:42|20735.15
17:30:42|20734.42
17:30:43|20736.32
17:30:44|20739.52
17:30:46|20731.23
17:30:47|20738.63
17:30:48|20728.36
17:30:49|20720.83
17:30:49|20722.5
17:30:51|20715.22
17:30:51|20719.8
17:30:53|20719.97
17:30:53|20724.84
17:30:54|20724.16
17:30:56|20726.07
17:30:56|20727.02
17:30:57|20726.94
17:30:58|20729.91
17:31:00|20727.79
17:31:00|20727.18
17:31:01|20721.57
17:31:02|20716.78
17:31:03|20712.07
17:31:04|20715.97
17:31:05|20711.19
17:31:06|20708.74
17:31:08|20710.
17:31:09|20705.62
17:31:10|20702.28
17:31:11|20699.91
17:31:11|20709.16
17:31:13|20707.5
17:31:13|20708.3
17:31:14|20709.04
17:31:16|20702.39
17:31:16|20706.63
17:31:17|20704.52
17:31:18|20701.31
17:31:19|20698.1
17:31:21|20695.65
17:31:22|20689.85
17:31:23|20686.22
17:31:24|20680.7
17:31:25|20683.67
17:31:27|20679.84
17:31:27|20672.64
17:31:28|20669.06
17:31:29|20680.
17:31:30|20685.41
17:31:31|20692.23
17:31:32|20681.37
17:31:33|20690.2
17:31:34|20693.68
17:31:35|20691.68
17:31:36|20685.44
17:31:37|20679.
17:31:38|20685.65
17:31:39|20688.18
17:31:41|20683.5
17:31:42|20677.65
17:31:42|20677.02
17:31:43|20674.49
17:31:45|20673.42
17:31:46|20674.57
17:31:46|20670.88
17:31:47|20680.98
17:31:49|20681.61
17:31:50|20681.96
17:31:50|20691.83
17:31:52|20688.89
17:31:53|20684.52
17:31:54|20683.23
17:31:55|20683.41
17:31:55|20679.
17:31:57|20678.83
17:31:57|20672.83
17:31:59|20679.34
17:32:00|20678.97
17:32:00|20685.85
17:32:02|20689.99
17:32:03|20691.61
17:32:04|20694.88
17:32:04|20693.9
17:32:06|20695.11
17:32:07|20700.85
17:32:08|20700.91
17:32:09|20700.77
17:32:09|20705.34
17:32:11|20708.73
17:32:12|20714.6
17:32:13|20717.39
17:32:13|20716.45
17:32:15|20714.5
17:32:16|20707.76
17:32:16|20712.69
17:32:18|20705.
17:32:19|20702.13
17:32:20|20705.66
17:32:21|20702.91
17:32:22|20696.91
17:32:23|20693.92
17:32:25|20699.06
17:32:26|20696.52
17:32:27|20696.08
17:32:28|20701.5
17:32:28|20701.
17:32:30|20701.62
17:32:31|20688.93
17:32:32|20677.43
17:32:33|20675.
17:32:34|20672.61
17:32:35|20678.18
17:32:36|20674.53
17:32:37|20673.06
17:32:37|20670.98
17:32:39|20662.85
17:32:39|20663.41
17:32:41|20671.43
17:32:42|20680.36
17:32:43|20686.31
17:32:44|20685.44
17:32:44|20691.19
17:32:45|20692.88
17:32:47|20693.66
17:32:48|20684.97
17:32:49|20695.99
17:32:50|20695.55
17:32:51|20691.46
17:32:52|20696.61
17:32:53|20698.53
17:32:54|20678.02
17:32:55|20681.14
17:32:56|20680.7
17:32:57|20681.
17:32:58|20678.58
17:32:59|20672.75
17:33:00|20669.25
17:33:01|20683.32
17:33:02|20685.26
17:33:03|20690.02
17:33:04|20689.76
17:33:05|20687.24
17:33:06|20688.43
17:33:07|20685.41
17:33:08|20681.07
17:33:09|20679.73
17:33:10|20685.78
17:33:11|20687.68
17:33:12|20689.97
17:33:13|20688.35
17:33:14|20689.76
17:33:15|20687.39
17:33:16|20684.47
17:33:17|20686.5
17:33:18|20685.16
17:33:19|20695.12
17:33:20|20696.37
17:33:21|20695.65
17:33:22|20690.63
17:33:24|20689.3
17:33:25|20699.3
17:33:26|20697.64
17:33:27|20692.22
17:33:28|20694.97
17:33:29|20693.14
17:33:30|20688.47
17:33:31|20686.98
17:33:32|20689.9
17:33:33|20690.62
17:33:34|20694.26
17:33:35|20690.68
17:33:36|20686.18
17:33:37|20685.28
17:33:38|20689.09
17:33:39|20694.93
17:33:41|20695.34
17:33:41|20695.67
17:33:42|20695.63
17:33:43|20693.16
17:33:44|20685.16
17:33:45|20682.21
17:33:46|20680.38
17:33:47|20683.23
17:33:48|20676.64
17:33:49|20673.46
17:33:50|20673.
17:33:51|20678.18
17:33:52|20678.04
17:33:53|20674.5
17:33:54|20671.35
17:33:55|20673.26
17:33:56|20674.21
17:33:57|20675.45
17:33:58|20681.44
17:33:59|20681.31
17:34:00|20684.61
17:34:01|20684.97
17:34:02|20675.48
17:34:03|20678.81
17:34:05|20688.84
17:34:05|20688.75
17:34:07|20689.88
17:34:08|20685.99
17:34:09|20680.52
17:34:09|20681.92
17:34:11|20683.43
17:34:11|20681.5
17:34:12|20686.01
17:34:14|20687.04
17:34:15|20689.81
17:34:16|20693.15
17:34:16|20693.76
17:34:17|20697.48
17:34:19|20695.55
17:34:19|20698.26
17:34:21|20705.
17:34:22|20701.5
17:34:23|20704.99
17:34:24|20705.99
17:34:26|20705.93
17:34:26|20707.32
17:34:28|20703.51
17:34:28|20707.52
17:34:30|20706.25
17:34:32|20707.05
17:34:32|20708.29
17:34:33|20700.44
17:34:34|20705.09
17:34:35|20706.65
17:34:36|20710.76
17:34:37|20712.24
17:34:38|20712.59
17:34:39|20715.37
17:34:40|20719.91
17:34:41|20721.29
17:34:42|20718.13
17:34:44|20718.7
17:34:45|20724.91
17:34:45|20725.07
17:34:47|20726.62
17:34:47|20725.09
17:34:49|20715.39
17:34:50|20717.34
17:34:50|20720.31
17:34:51|20714.1
17:34:52|20709.11
17:34:53|20710.23
17:34:54|20714.3
17:34:56|20713.5
17:34:56|20716.76
17:34:58|20720.
17:34:59|20721.04
17:34:59|20711.41
17:35:00|20711.91
17:35:01|20705.09
17:35:02|20707.86
17:35:03|20709.45
17:35:04|20707.83
17:35:05|20704.5
17:35:06|20705.6
17:35:07|20709.56
17:35:08|20709.22
17:35:09|20706.97
17:35:10|20705.66
17:35:11|20709.69
17:35:12|20714.6
17:35:13|20722.52
17:35:15|20721.07
17:35:15|20723.36
17:35:16|20726.79
17:35:17|20726.4
17:35:19|20726.07
17:35:19|20727.01
17:35:20|20723.44
17:35:21|20720.19
17:35:22|20717.31
17:35:23|20715.78
17:35:25|20721.53
17:35:26|20722.83
17:35:27|20711.34
17:35:28|20707.46
17:35:29|20708.89
17:35:30|20709.38
17:35:30|20709.38
17:35:32|20708.95
17:35:33|20709.56
17:35:34|20712.27
17:35:35|20717.9
17:35:36|20713.35
17:35:37|20712.01
17:35:38|20712.
17:35:39|20714.21
17:35:40|20710.51
17:35:41|20713.62
17:35:42|20714.17
17:35:43|20711.84
17:35:44|20714.41
17:35:45|20711.34
17:35:46|20714.63
17:35:47|20713.27
17:35:48|20713.08
17:35:49|20713.08
17:35:50|20713.99
17:35:51|20718.37
17:35:52|20716.18
17:35:53|20719.13
17:35:54|20718.
17:35:55|20716.92
17:35:56|20710.52
17:35:57|20707.57
17:35:58|20706.73
17:35:59|20706.73
17:36:00|20704.73
17:36:01|20703.59
17:36:02|20703.
17:36:03|20703.
17:36:04|20710.74
17:36:05|20702.36
17:36:06|20702.
17:36:07|20695.27
17:36:08|20691.76
17:36:09|20694.02
17:36:10|20691.65
17:36:11|20683.04
17:36:12|20693.31
17:36:13|20692.41
17:36:14|20701.18
17:36:15|20702.07
17:36:16|20696.99
17:36:17|20697.97
17:36:18|20698.21
17:36:19|20699.01
17:36:20|20694.93
17:36:21|20692.52
17:36:22|20688.71
17:36:23|20690.81
17:36:24|20692.19
17:36:25|20690.84
17:36:26|20696.99
17:36:28|20704.42
17:36:29|20707.04
17:36:30|20706.49
17:36:31|20704.94
17:36:32|20704.54
17:36:33|20698.58
17:36:34|20699.8
17:36:35|20702.79
17:36:36|20699.31
17:36:37|20705.55
17:36:38|20699.99
17:36:39|20699.3
17:36:40|20699.83
17:36:41|20698.64
17:36:42|20700.12
17:36:43|20694.56
17:36:44|20695.53
17:36:45|20699.
17:36:46|20694.82
17:36:47|20696.46
17:36:48|20702.04
17:36:49|20698.03
17:36:50|20701.57
17:36:51|20698.71
17:36:52|20697.4
17:36:53|20697.45
17:36:54|20694.05
17:36:55|20693.26
17:36:56|20697.76
17:36:57|20696.23
17:36:58|20704.37
17:36:59|20703.1
17:37:00|20703.33
17:37:01|20705.46
17:37:02|20698.44
17:37:03|20699.51
17:37:04|20700.73
17:37:05|20698.54
17:37:06|20697.
17:37:07|20701.54
17:37:08|20697.
17:37:09|20700.09
17:37:10|20698.85
17:37:11|20696.97
17:37:12|20696.5
17:37:13|20696.54
17:37:14|20696.98
17:37:15|20694.38
17:37:16|20694.08
17:37:17|20702.27
17:37:18|20699.91
17:37:19|20698.26
17:37:20|20694.41
17:37:21|20695.67
17:37:22|20694.31
17:37:23|20701.84
17:37:24|20702.17
17:37:25|20703.67
17:37:26|20704.46
17:37:27|20701.03
17:37:28|20698.91
17:37:30|20698.45
17:37:31|20700.55
17:37:32|20690.94
17:37:32|20696.15
17:37:33|20697.71
17:37:34|20691.78
17:37:35|20691.45
17:37:37|20692.25
17:37:38|20692.19
17:37:39|20691.22
17:37:39|20692.14
17:37:40|20690.66
17:37:42|20691.75
17:37:42|20686.92
17:37:43|20689.84
17:37:44|20688.6
17:37:45|20683.96
17:37:46|20682.67
17:37:47|20679.74
17:37:48|20682.
17:37:49|20683.21
17:37:50|20681.89
17:37:51|20681.54
17:37:52|20679.44
17:37:53|20676.
17:37:54|20675.15
17:37:56|20673.35
17:37:56|20673.
17:37:57|20671.35
17:37:59|20678.62
17:37:59|20681.68
17:38:00|20678.16
17:38:01|20675.07
17:38:02|20675.03
17:38:03|20672.49
17:38:04|20671.1
17:38:05|20670.
17:38:06|20666.66
17:38:07|20667.86
17:38:08|20669.84
17:38:09|20666.32
17:38:10|20669.05
17:38:11|20674.33
17:38:12|20679.73
17:38:13|20678.31
17:38:14|20676.15
17:38:16|20675.69
17:38:17|20672.48
17:38:17|20679.5
17:38:18|20679.74
17:38:19|20680.37
17:38:20|20685.36
17:38:21|20692.8
17:38:22|20689.19
17:38:23|20693.36
17:38:24|20693.32
17:38:26|20691.09
17:38:26|20693.62
17:38:28|20684.35
17:38:29|20682.95
17:38:30|20679.52
17:38:32|20676.72
17:38:32|20682.24
17:38:34|20680.92
17:38:35|20683.82
17:38:35|20678.28
17:38:37|20674.48
17:38:38|20675.05
17:38:39|20675.87
17:38:40|20681.33
17:38:41|20682.14
17:38:42|20684.48
17:38:43|20685.97
17:38:44|20682.5
17:38:45|20679.3
17:38:46|20678.85
17:38:47|20677.68
17:38:48|20679.43
17:38:49|20673.52
17:38:50|20672.24
17:38:50|20673.17
17:38:52|20675.15
17:38:53|20678.63
17:38:54|20678.99
17:38:55|20679.04
17:38:56|20677.46
17:38:56|20678.14
17:38:58|20683.82
17:38:59|20685.53
17:39:00|20683.78
17:39:01|20684.41
17:39:02|20681.23
17:39:03|20686.88
17:39:04|20685.33
17:39:05|20685.33
17:39:06|20693.75
17:39:07|20691.5
17:39:07|20690.72
17:39:09|20693.8
17:39:10|20692.05
17:39:11|20692.49
17:39:12|20685.07
17:39:13|20691.32
17:39:14|20694.
17:39:15|20696.77
17:39:16|20693.3
17:39:16|20695.22
17:39:18|20695.91
17:39:18|20695.62
17:39:20|20695.9
17:39:21|20701.38
17:39:22|20702.55
17:39:22|20701.83
17:39:23|20705.97
17:39:25|20702.9
17:39:25|20702.33
17:39:27|20700.32
17:39:28|20698.98
17:39:29|20695.51
17:39:30|20695.51
17:39:31|20698.14
17:39:32|20697.67
17:39:34|20699.97
17:39:35|20699.9
17:39:36|20703.57
17:39:37|20701.96
17:39:38|20704.06
17:39:39|20703.45
17:39:40|20703.34
17:39:41|20704.09
17:39:42|20706.69
17:39:43|20706.
17:39:44|20707.81
17:39:45|20710.
17:39:46|20709.15
17:39:47|20709.6
17:39:48|20707.87
17:39:49|20708.31
17:39:50|20705.96
17:39:51|20705.69
17:39:52|20703.91
17:39:53|20705.06
17:39:54|20705.06
17:39:55|20704.18
17:39:56|20705.17
17:39:57|20704.19
17:39:58|20707.19
17:39:59|20711.69
17:40:00|20715.99
17:40:01|20715.73
17:40:03|20710.26
17:40:03|20705.38
17:40:04|20704.98
17:40:05|20702.68
17:40:06|20702.7
17:40:07|20707.36
17:40:09|20708.64
17:40:09|20706.38
17:40:10|20708.11
17:40:11|20706.52
17:40:12|20701.68
17:40:14|20696.81
17:40:14|20696.63
17:40:15|20697.53
17:40:16|20694.51
17:40:17|20697.66
17:40:18|20702.44
17:40:19|20702.81
17:40:20|20702.87
17:40:21|20703.54
17:40:22|20699.95
17:40:23|20695.56
17:40:24|20695.14
17:40:25|20699.07
17:40:26|20703.81
17:40:27|20706.38
17:40:28|20705.74
17:40:30|20706.32
17:40:31|20706.54
17:40:32|20707.18
17:40:33|20707.32
17:40:34|20708.22
17:40:35|20706.41
17:40:36|20712.11
17:40:37|20712.06
17:40:38|20714.08
17:40:39|20713.32
17:40:40|20716.25
17:40:41|20715.44
17:40:42|20717.78
17:40:43|20722.6
17:40:44|20727.71
17:40:45|20725.52
17:40:46|20724.36
17:40:47|20734.39
17:40:48|20731.77
17:40:49|20730.42
17:40:50|20732.55
17:40:51|20731.46
17:40:52|20729.65
17:40:53|20724.36
17:40:54|20721.85
17:40:55|20723.99
17:40:56|20726.66
17:40:57|20725.55
17:40:58|20725.72
17:40:59|20731.76
17:41:00|20731.78
17:41:01|20737.22
17:41:02|20738.6
17:41:03|20736.02
17:41:04|20742.26
17:41:05|20745.59
17:41:06|20743.74
17:41:07|20744.93
17:41:08|20745.52
17:41:09|20748.42
17:41:10|20746.8
17:41:11|20746.86
17:41:12|20751.21
17:41:13|20746.25
17:41:14|20740.17
17:41:15|20743.45
17:41:16|20744.18
17:41:17|20741.27
17:41:18|20741.36
17:41:19|20743.27
17:41:20|20743.26
17:41:21|20742.4
17:41:22|20746.88
17:41:23|20749.83
17:41:24|20748.92
17:41:25|20754.93
17:41:26|20751.54
17:41:27|20760.05
17:41:28|20760.67
17:41:29|20762.31
17:41:30|20759.36
17:41:31|20761.37
17:41:32|20761.49
17:41:34|20769.01
17:41:34|20767.22
17:41:35|20771.55
17:41:36|20772.09
17:41:38|20781.76
17:41:38|20780.54
17:41:40|20789.65
17:41:41|20787.21
17:41:42|20795.
17:41:42|20784.47
17:41:44|20783.23
17:41:45|20785.03
17:41:46|20778.08
17:41:47|20771.
17:41:48|20765.11
17:41:49|20762.98
17:41:50|20758.21
17:41:51|20755.51
17:41:52|20762.56
17:41:53|20758.72
17:41:54|20766.4
17:41:55|20766.96
17:41:56|20767.65
17:41:57|20766.16
17:41:58|20761.48
17:41:59|20767.53
17:42:00|20765.76
17:42:01|20764.77
17:42:02|20770.74
17:42:03|20771.9
17:42:04|20766.62
17:42:05|20764.8
17:42:06|20759.56
17:42:07|20753.58
17:42:08|20759.55
17:42:09|20756.31
17:42:10|20753.28
17:42:12|20757.5
17:42:12|20758.59
17:42:13|20759.48
17:42:14|20754.92
17:42:15|20750.64
17:42:16|20754.16
17:42:17|20752.19
17:42:18|20755.26
17:42:19|20754.3
17:42:20|20757.06
17:42:21|20759.21
17:42:22|20757.86
17:42:23|20759.17
17:42:24|20762.85
17:42:25|20759.99
17:42:26|20760.38
17:42:27|20761.92
17:42:28|20757.29
17:42:29|20750.22
17:42:30|20749.55
17:42:32|20745.12
17:42:33|20748.74
17:42:34|20749.63
17:42:35|20751.72
17:42:37|20754.86
17:42:38|20751.85
17:42:39|20751.35
17:42:40|20748.55
17:42:41|20750.47
17:42:41|20752.37
17:42:43|20751.26
17:42:44|20753.75
17:42:45|20758.97
17:42:46|20761.26
17:42:47|20764.33
17:42:48|20764.33
17:42:49|20762.77
17:42:50|20764.99
17:42:50|20764.
17:42:52|20755.47
17:42:53|20757.6
17:42:54|20755.58
17:42:55|20754.79
17:42:56|20759.02
17:42:57|20759.53
17:42:58|20761.14
17:42:59|20761.67
17:43:00|20759.17
17:43:01|20754.45
17:43:02|20752.06
17:43:03|20751.47
17:43:04|20752.74
17:43:05|20754.3
17:43:06|20749.91
17:43:07|20749.81
17:43:08|20745.96
17:43:09|20748.43
17:43:10|20748.93
17:43:11|20745.64
17:43:12|20744.82
17:43:13|20746.
17:43:14|20743.71
17:43:15|20744.37
17:43:16|20743.85
17:43:17|20746.79
17:43:18|20746.15
17:43:19|20744.26
17:43:20|20749.22
17:43:21|20754.38
17:43:22|20753.57
17:43:23|20751.31
17:43:24|20750.85
17:43:25|20751.01
17:43:26|20749.9
17:43:27|20749.4
17:43:28|20748.17
17:43:29|20748.57
17:43:30|20743.99
17:43:31|20743.36
17:43:32|20743.54
17:43:34|20743.24
17:43:34|20742.59
17:43:35|20744.03
17:43:36|20751.
17:43:37|20754.32
17:43:38|20754.15
17:43:39|20749.37
17:43:40|20750.91
17:43:41|20752.26
17:43:42|20749.07
17:43:43|20748.3
17:43:44|20748.06
17:43:46|20743.87
17:43:46|20743.96
17:43:48|20744.14
17:43:48|20743.23
17:43:50|20743.23
17:43:50|20742.69
17:43:51|20743.8
17:43:53|20743.8
17:43:54|20742.75
17:43:54|20743.04
17:43:55|20744.28
17:43:56|20743.83
17:43:58|20744.93
17:43:59|20744.62
17:44:00|20744.73
17:44:01|20744.38
17:44:02|20744.49
17:44:03|20743.91
17:44:03|20744.01
17:44:05|20743.3
17:44:06|20743.51
17:44:06|20743.89
17:44:08|20750.78
17:44:09|20751.52
17:44:10|20756.66
17:44:11|20757.
17:44:11|20755.5
17:44:13|20754.14
17:44:14|20755.26
17:44:15|20751.89
17:44:16|20751.74
17:44:17|20752.59
17:44:18|20762.37
17:44:19|20761.51
17:44:19|20764.77
17:44:20|20765.22
17:44:21|20762.77
17:44:23|20762.66
17:44:23|20762.26
17:44:25|20764.5
17:44:26|20760.36
17:44:27|20758.46
17:44:27|20755.68
17:44:29|20756.65
17:44:30|20753.79
17:44:31|20754.66
17:44:32|20752.06
17:44:32|20752.48
17:44:34|20752.82
17:44:36|20751.62
17:44:36|20752.91
17:44:38|20751.94
17:44:39|20751.96
17:44:40|20749.9
17:44:40|20760.44
17:44:42|20760.
17:44:43|20762.61
17:44:44|20762.54
17:44:44|20758.88
17:44:46|20760.13
17:44:47|20759.95
17:44:48|20758.71
17:44:48|20759.34
17:44:49|20756.
17:44:50|20757.35
17:44:52|20756.62
17:44:52|20755.52
17:44:53|20757.79
17:44:55|20760.38
17:44:55|20762.53
17:44:57|20764.65
17:44:58|20764.78
17:44:59|20763.
17:44:59|20763.96
17:45:00|20764.02
17:45:02|20765.74
17:45:02|20758.37
17:45:04|20758.48
17:45:04|20760.72
17:45:05|20764.17
17:45:07|20763.02
17:45:07|20765.37
17:45:08|20765.93
17:45:09|20764.73
17:45:10|20761.91
17:45:11|20765.06
17:45:12|20766.
17:45:13|20760.03
17:45:15|20761.64
17:45:15|20764.32
17:45:16|20759.05
17:45:17|20762.99
17:45:18|20758.7
17:45:20|20766.96
17:45:20|20767.75
17:45:21|20768.56
17:45:22|20766.98
17:45:23|20769.99
17:45:24|20769.99
17:45:25|20780.
17:45:26|20779.3
17:45:27|20777.31
17:45:28|20783.28
17:45:29|20781.08
17:45:31|20786.2
17:45:31|20787.61
17:45:32|20788.18
17:45:33|20794.41
17:45:35|20792.93
17:45:36|20789.08
17:45:37|20788.18
17:45:39|20787.39
17:45:39|20787.72
17:45:40|20786.28
17:45:41|20785.47
17:45:42|20785.35
17:45:43|20784.29
17:45:44|20784.34
17:45:45|20786.58
17:45:47|20786.69
17:45:47|20788.77
17:45:49|20784.51
17:45:49|20783.56
17:45:51|20778.87
17:45:52|20782.36
17:45:52|20788.03
17:45:53|20791.32
17:45:54|20787.7
17:45:55|20789.15
17:45:57|20787.29
17:45:57|20788.39
17:45:59|20787.48
17:45:59|20784.29
17:46:00|20784.28
17:46:01|20787.79
17:46:02|20784.78
17:46:03|20786.37
17:46:05|20788.1
17:46:06|20790.
17:46:07|20793.13
17:46:08|20797.
17:46:08|20805.01
17:46:09|20816.64
17:46:10|20818.5
17:46:11|20823.18
17:46:12|20829.38
17:46:14|20838.25
17:46:15|20846.29
17:46:15|20841.3
17:46:17|20844.66
17:46:17|20827.56
17:46:18|20836.81
17:46:19|20820.2
17:46:20|20812.2
17:46:21|20811.85
17:46:23|20799.96
17:46:23|20799.49
17:46:25|20806.
17:46:26|20805.34
17:46:26|20806.45
17:46:27|20802.
17:46:28|20802.
17:46:29|20813.66
17:46:30|20820.56
17:46:31|20823.73
17:46:33|20835.07
17:46:33|20829.
17:46:34|20836.26
17:46:36|20834.83
17:46:37|20832.47
17:46:38|20835.1
17:46:39|20831.87
17:46:40|20825.95
17:46:41|20819.06
17:46:42|20825.54
17:46:43|20823.54
17:46:44|20834.17
17:46:45|20836.92
17:46:46|20834.02
17:46:47|20839.99
17:46:48|20837.53
17:46:49|20830.61
17:46:50|20845.15
17:46:51|20856.08
17:46:52|20860.53
17:46:53|20872.99
17:46:54|20877.06
17:46:55|20876.62
17:46:56|20876.41
17:46:57|20886.47
17:46:58|20891.27
17:46:59|20881.89
17:47:00|20879.29
17:47:01|20887.48
17:47:02|20883.15
17:47:03|20889.5
17:47:04|20892.42
17:47:05|20898.06
17:47:06|20924.16
17:47:07|20908.65
17:47:08|20951.
17:47:09|20950.75
17:47:10|20934.93
17:47:11|20908.68
17:47:12|20898.24
17:47:13|20906.43
17:47:14|20910.98
17:47:15|20928.14
17:47:16|20903.09
17:47:17|20897.09
17:47:18|20902.2
17:47:19|20903.65
17:47:20|20916.85
17:47:21|20933.19
17:47:22|20937.29
17:47:23|20944.
17:47:24|20933.92
17:47:25|20927.26
17:47:26|20922.86
17:47:27|20913.9
17:47:28|20906.96
17:47:29|20920.65
17:47:30|20914.17
17:47:31|20915.36
17:47:32|20923.03
17:47:33|20925.22
17:47:34|20911.
17:47:35|20903.08
17:47:37|20892.58
17:47:38|20888.47
17:47:39|20882.36
17:47:40|20881.2
17:47:41|20876.95
17:47:42|20877.93
17:47:43|20885.11
17:47:44|20897.41
17:47:45|20896.23
17:47:46|20889.07
17:47:47|20887.63
17:47:48|20888.08
17:47:49|20894.99
17:47:50|20895.27
17:47:51|20907.34
17:47:52|20907.37
17:47:53|20896.28
17:47:54|20898.13
17:47:56|20894.82
17:47:56|20892.15
17:47:57|20882.65
17:47:58|20889.56
17:47:59|20885.62
17:48:00|20882.01
17:48:01|20873.57
17:48:02|20872.1
17:48:03|20866.07
17:48:04|20852.67
17:48:05|20857.56
17:48:06|20854.1
17:48:07|20849.94
17:48:08|20843.13
17:48:09|20852.13
17:48:10|20848.5
17:48:11|20841.5
17:48:12|20836.96
17:48:13|20832.65
17:48:14|20843.13
17:48:15|20840.12
17:48:16|20847.07
17:48:17|20848.44
17:48:18|20852.75
17:48:19|20869.83
17:48:20|20878.
17:48:22|20878.13
17:48:22|20877.09
17:48:24|20873.56
17:48:24|20868.29
17:48:25|20861.12
17:48:26|20858.84
17:48:27|20860.15
17:48:29|20866.19
17:48:29|20871.
17:48:30|20869.84
17:48:32|20873.5
17:48:32|20865.28
17:48:33|20861.88
17:48:34|20857.31
17:48:35|20865.12
17:48:37|20867.62
17:48:38|20861.5
17:48:39|20859.44
17:48:40|20852.6
17:48:42|20846.86
17:48:42|20846.75
17:48:43|20854.8
17:48:44|20856.28
17:48:45|20856.77
17:48:46|20852.77
17:48:47|20852.69
17:48:48|20848.46
17:48:49|20849.12
17:48:50|20851.18
17:48:51|20837.26
17:48:52|20838.27
17:48:53|20836.42
17:48:54|20837.63
17:48:55|20838.32
17:48:56|20834.38
17:48:57|20833.26
17:48:58|20835.45
17:48:59|20825.68
17:49:00|20827.85
17:49:01|20826.75
17:49:02|20839.58
17:49:03|20842.95
17:49:04|20846.25
17:49:05|20846.
17:49:06|20851.92
17:49:07|20858.31
17:49:08|20861.66
17:49:09|20864.97
17:49:10|20871.2
17:49:12|20874.06
17:49:12|20872.61
17:49:13|20862.7
17:49:14|20862.93
17:49:15|20865.25
17:49:16|20862.61
17:49:17|20870.01
17:49:18|20860.62
17:49:19|20863.62
17:49:20|20864.4
17:49:21|20860.48
17:49:22|20856.47
17:49:23|20858.66
17:49:24|20864.06
17:49:25|20862.68
17:49:26|20863.1
17:49:27|20856.27
17:49:28|20856.42
17:49:29|20854.76
17:49:30|20855.6
17:49:31|20855.53
17:49:32|20851.36
17:49:33|20853.58
17:49:34|20846.88
17:49:35|20847.11
17:49:36|20844.5
17:49:37|20843.57
17:49:39|20838.52
17:49:40|20840.83
17:49:41|20836.34
17:49:43|20841.52
17:49:43|20835.85
17:49:44|20835.02
17:49:46|20838.32
17:49:47|20841.74
17:49:47|20839.26
17:49:49|20840.84
17:49:49|20848.57
17:49:51|20855.13
17:49:52|20854.5
17:49:53|20853.06
17:49:54|20849.79
17:49:55|20841.88
17:49:56|20847.
17:49:57|20846.73
17:49:58|20845.15
17:49:59|20839.8
17:50:00|20838.4
17:50:01|20838.98
17:50:02|20853.58
17:50:03|20847.59
17:50:04|20840.08
17:50:05|20839.57
17:50:06|20833.69
17:50:07|20838.9
17:50:08|20848.15
17:50:09|20844.73
17:50:10|20843.02
17:50:11|20838.73
17:50:12|20855.18
17:50:13|20855.17
17:50:14|20855.98
17:50:15|20855.99
17:50:16|20847.66
17:50:17|20845.69
17:50:18|20844.16
17:50:19|20845.99
17:50:20|20843.79
17:50:21|20844.87
17:50:22|20846.3
17:50:23|20844.88
17:50:24|20852.98
17:50:25|20854.64
17:50:26|20852.44
17:50:27|20843.32
17:50:28|20841.95
17:50:29|20841.83
17:50:30|20850.
17:50:31|20851.86
17:50:32|20857.54
17:50:33|20856.34
17:50:34|20855.1
17:50:35|20855.52
17:50:36|20856.43
17:50:37|20856.26
17:50:38|20857.01
17:50:39|20857.08
17:50:41|20858.41
17:50:42|20855.24
17:50:43|20854.
17:50:44|20861.99
17:50:45|20870.99
17:50:45|20872.48
17:50:47|20872.78
17:50:48|20870.97
17:50:49|20871.72
17:50:50|20870.31
17:50:51|20863.94
17:50:52|20860.24
17:50:53|20863.63
17:50:53|20861.75
17:50:54|20864.06
17:50:56|20863.72
17:50:57|20861.43
17:50:57|20856.89
17:50:59|20857.94
17:51:00|20852.54
17:51:01|20862.
17:51:02|20862.81
17:51:03|20858.59
17:51:04|20861.68
17:51:04|20862.
17:51:06|20860.64
17:51:07|20855.15
17:51:08|20863.
17:51:09|20862.44
17:51:10|20865.21
17:51:10|20867.41
17:51:12|20866.43
17:51:13|20870.92
17:51:14|20879.86
17:51:14|20873.65
17:51:16|20874.57
17:51:17|20883.94
17:51:18|20881.02
17:51:19|20876.58
17:51:20|20876.25
17:51:21|20875.29
17:51:22|20871.21
17:51:23|20875.24
17:51:24|20877.77
17:51:25|20883.02
17:51:26|20886.97
17:51:27|20889.88
17:51:28|20887.56
17:51:29|20889.77
17:51:30|20890.69
17:51:31|20890.3
17:51:32|20907.13
17:51:33|20902.68
17:51:34|20904.66
17:51:35|20911.57
17:51:36|20915.21
17:51:37|20919.56
17:51:38|20922.14
17:51:39|20913.88
17:51:40|20911.21
17:51:42|20912.8
17:51:42|20909.88
17:51:43|20897.58
17:51:45|20900.06
17:51:46|20898.7
17:51:46|20901.13
17:51:48|20902.6
17:51:48|20901.78
17:51:50|20892.
17:51:51|20890.52
17:51:51|20892.76
17:51:52|20890.72
17:51:54|20886.39
17:51:55|20884.24
17:51:55|20892.21
17:51:57|20892.99
17:51:58|20890.57
17:51:58|20886.31
17:52:00|20889.09
17:52:00|20889.
17:52:02|20894.
17:52:03|20896.68
17:52:03|20895.45
17:52:05|20887.49
17:52:05|20884.79
17:52:07|20883.03
17:52:08|20881.58
17:52:08|20882.57
17:52:10|20882.57
17:52:11|20878.79
17:52:11|20873.6
17:52:12|20877.48
17:52:13|20879.68
17:52:14|20885.4
17:52:15|20880.66
17:52:17|20878.43
17:52:17|20877.55
17:52:18|20879.62
17:52:19|20877.95
17:52:20|20875.5
17:52:21|20881.92
17:52:23|20885.23
17:52:24|20883.28
17:52:24|20891.29
17:52:25|20889.48
17:52:26|20885.22
17:52:27|20885.94
17:52:29|20889.01
17:52:29|20883.67
17:52:30|20880.54
17:52:31|20879.56
17:52:32|20880.53
17:52:34|20883.72
17:52:34|20883.42
17:52:36|20882.3
17:52:37|20882.64
17:52:37|20878.23
17:52:38|20880.33
17:52:40|20873.89
17:52:40|20875.08
17:52:42|20872.26
17:52:44|20872.39
17:52:45|20870.82
17:52:46|20871.5
17:52:47|20870.28
17:52:48|20877.31
17:52:49|20879.78
17:52:50|20881.15
17:52:51|20878.96
17:52:52|20873.04
17:52:53|20876.16
17:52:54|20874.75
17:52:55|20873.49
17:52:56|20872.85
17:52:57|20874.27
17:52:58|20871.52
17:52:59|20869.83
17:53:00|20870.13
17:53:01|20869.06
17:53:02|20870.01
17:53:03|20870.45
17:53:04|20866.92
17:53:05|20872.82
17:53:06|20871.97
17:53:07|20870.01
17:53:08|20872.27
17:53:09|20869.52
17:53:10|20870.66
17:53:11|20868.6
17:53:12|20867.58
17:53:13|20864.5
17:53:14|20863.91
17:53:15|20860.89
17:53:16|20855.81
17:53:17|20856.01
17:53:18|20853.84
17:53:19|20858.23
17:53:20|20855.99
17:53:21|20853.72
17:53:22|20845.59
17:53:23|20853.35
17:53:24|20845.93
17:53:25|20844.49
17:53:26|20841.92
17:53:27|20840.72
17:53:28|20843.69
17:53:29|20853.42
17:53:30|20849.28
17:53:31|20849.1
17:53:32|20848.37
17:53:33|20853.34
17:53:34|20841.86
17:53:35|20838.86
17:53:36|20836.49
17:53:37|20835.11
17:53:38|20838.4
17:53:39|20835.88
17:53:40|20833.16
17:53:41|20833.29
17:53:42|20826.21
17:53:43|20827.73
17:53:45|20824.88
17:53:46|20834.17
17:53:47|20831.55
17:53:48|20828.06
17:53:49|20836.32
17:53:50|20835.74
17:53:51|20837.
17:53:52|20841.13
17:53:53|20840.55
17:53:53|20835.03
17:53:55|20844.22
17:53:55|20845.
17:53:57|20845.11
17:53:58|20846.08
17:53:59|20846.64
17:54:00|20847.02
17:54:01|20852.33
17:54:02|20854.35
17:54:03|20859.2
17:54:04|20863.31
17:54:04|20863.12
17:54:06|20861.14
17:54:07|20859.35
17:54:07|20860.65
17:54:08|20860.16
17:54:09|20858.19
17:54:11|20860.
17:54:12|20858.87
17:54:13|20860.92
17:54:14|20864.89
17:54:15|20866.24
17:54:16|20868.64
17:54:17|20870.
17:54:18|20868.96
17:54:19|20871.11
17:54:20|20866.68
17:54:21|20862.94
17:54:22|20865.98
17:54:23|20865.79
17:54:24|20870.08
17:54:25|20863.28
17:54:26|20872.13
17:54:27|20869.5
17:54:28|20870.41
17:54:29|20868.54
17:54:30|20873.83
17:54:31|20875.
17:54:32|20877.53
17:54:33|20874.99
17:54:34|20877.14
17:54:35|20871.38
17:54:36|20874.01
17:54:37|20870.87
17:54:38|20872.2
17:54:39|20872.49
17:54:40|20872.38
17:54:41|20871.21
17:54:42|20873.29
17:54:43|20873.43
17:54:45|20874.72
17:54:46|20878.47
17:54:47|20878.89
17:54:48|20876.81
17:54:48|20868.9
17:54:50|20856.82
17:54:51|20846.36
17:54:52|20843.87
17:54:53|20851.27
17:54:53|20843.78
17:54:54|20846.05
17:54:55|20839.74
17:54:57|20836.48
17:54:58|20832.05
17:54:59|20837.94
17:55:00|20837.61
17:55:01|20838.9
17:55:02|20841.15
17:55:03|20841.33
17:55:04|20835.88
17:55:05|20835.79
17:55:06|20829.81
17:55:07|20826.82
17:55:08|20830.89
17:55:09|20824.48
17:55:10|20821.5
17:55:11|20823.48
17:55:12|20832.94
17:55:13|20829.16
17:55:14|20823.93
17:55:15|20828.62
17:55:16|20821.83
17:55:17|20821.76
17:55:18|20821.53
17:55:19|20827.44
17:55:20|20824.02
17:55:21|20825.6
17:55:22|20823.38
17:55:23|20818.42
17:55:24|20822.94
17:55:25|20813.99
17:55:26|20811.9
17:55:27|20810.9
17:55:28|20804.53
17:55:29|20800.08
17:55:30|20803.89
17:55:31|20807.33
17:55:32|20816.49
17:55:33|20818.19
17:55:34|20821.05
17:55:35|20819.9
17:55:36|20822.82
17:55:37|20819.45
17:55:38|20812.31
17:55:39|20816.2
17:55:40|20822.75
17:55:41|20821.24
17:55:42|20817.34
17:55:43|20817.41
17:55:44|20814.25
17:55:46|20813.85
17:55:46|20810.25
17:55:48|20822.63
17:55:49|20829.87
17:55:50|20832.91
17:55:51|20836.85
17:55:52|20838.51
17:55:53|20830.52
17:55:54|20823.18
17:55:55|20823.22
17:55:56|20819.98
17:55:57|20821.04
17:55:58|20826.26
17:56:00|20822.18
17:56:00|20821.76
17:56:01|20822.27
17:56:02|20830.24
17:56:03|20833.71
17:56:04|20835.02
17:56:05|20836.98
17:56:06|20829.69
17:56:07|20826.66
17:56:08|20827.37
17:56:09|20826.18
17:56:10|20832.
17:56:12|20838.17
17:56:13|20838.19
17:56:13|20841.19
17:56:14|20843.67
17:56:15|20847.67
17:56:17|20853.37
17:56:17|20860.13
17:56:18|20861.56
17:56:20|20860.64
17:56:21|20857.03
17:56:21|20848.98
17:56:22|20841.99
17:56:23|20847.54
17:56:25|20852.04
17:56:25|20857.27
17:56:26|20852.
17:56:27|20849.56
17:56:28|20842.92
17:56:30|20842.91
17:56:30|20848.24
17:56:31|20844.15
17:56:33|20842.23
17:56:33|20843.49
17:56:35|20849.42
17:56:35|20849.9
17:56:36|20854.58
17:56:37|20851.87
17:56:38|20853.04
17:56:39|20854.36
17:56:41|20853.18
17:56:41|20852.74
17:56:42|20853.94
17:56:43|20847.27
17:56:44|20850.83
17:56:46|20849.81
17:56:47|20850.
17:56:48|20848.95
17:56:50|20851.26
17:56:50|20854.29
17:56:52|20854.
17:56:52|20858.39
17:56:54|20855.87
17:56:54|20850.37
17:56:56|20850.39
17:56:57|20847.6
17:56:58|20849.56
17:56:58|20852.03
17:57:00|20854.82
17:57:01|20856.48
17:57:02|20856.34
17:57:03|20855.71
17:57:04|20858.31
17:57:05|20853.42
17:57:06|20853.34
17:57:07|20852.94
17:57:08|20847.78
17:57:09|20850.1
17:57:10|20850.
17:57:11|20849.39
17:57:12|20851.91
17:57:13|20854.06
17:57:14|20853.9
17:57:15|20854.08
17:57:16|20856.33
17:57:17|20856.32
17:57:18|20858.16
17:57:19|20858.47
17:57:20|20855.43
17:57:21|20860.1
17:57:22|20860.15
17:57:23|20860.
17:57:24|20858.64
17:57:25|20854.15
17:57:26|20856.74
17:57:27|20859.73
17:57:28|20858.55
17:57:29|20858.55
17:57:30|20855.78
17:57:31|20854.5
17:57:32|20858.54
17:57:33|20856.
17:57:34|20858.49
17:57:35|20859.65
17:57:36|20859.
17:57:37|20858.6
17:57:38|20859.37
17:57:39|20860.37
17:57:40|20861.75
17:57:41|20859.76
17:57:42|20861.78
17:57:43|20859.91
17:57:44|20859.06
17:57:45|20858.86
17:57:46|20859.35
17:57:47|20862.17
17:57:48|20862.34
17:57:49|20865.02
17:57:51|20862.66
17:57:51|20862.9
17:57:53|20863.09
17:57:54|20863.1
17:57:55|20857.26
17:57:55|20858.43
17:57:57|20857.26
17:57:58|20858.43
17:57:58|20859.89
17:57:59|20858.45
17:58:01|20858.45
17:58:02|20860.71
17:58:03|20865.24
17:58:03|20865.03
17:58:05|20863.4
17:58:05|20864.66
17:58:07|20865.
17:58:08|20860.13
17:58:08|20860.13
17:58:10|20861.63
17:58:11|20860.
17:58:12|20856.12
17:58:13|20854.02
17:58:14|20856.83
17:58:15|20853.97
17:58:16|20853.56
17:58:16|20851.32
17:58:18|20852.67
17:58:18|20855.84
17:58:20|20853.82
17:58:21|20854.87
17:58:22|20855.37
17:58:23|20856.15
17:58:24|20854.34
17:58:25|20859.07
17:58:26|20856.69
17:58:26|20855.62
17:58:28|20860.99
17:58:29|20860.99
17:58:30|20861.12
17:58:31|20861.95
17:58:32|20861.92
17:58:33|20858.65
17:58:34|20859.28
17:58:35|20858.37
17:58:36|20858.89
17:58:36|20856.88
17:58:38|20857.82
17:58:38|20861.79
17:58:40|20859.54
17:58:41|20858.13
17:58:41|20858.99
17:58:42|20860.
17:58:44|20865.
17:58:44|20862.21
17:58:46|20866.32
17:58:47|20867.56
17:58:48|20866.54
17:58:49|20866.47
17:58:50|20864.
17:58:51|20862.49
17:58:52|20864.82
17:58:53|20863.26
17:58:54|20863.14
17:58:55|20864.85
17:58:56|20865.72
17:58:58|20868.49
17:58:58|20873.06
17:58:59|20875.5
17:59:01|20880.8
17:59:02|20883.28
17:59:02|20887.53
17:59:03|20900.
17:59:05|20896.56
17:59:06|20892.11
17:59:06|20892.87
17:59:08|20899.66
17:59:09|20899.39
17:59:10|20892.63
17:59:11|20884.06
17:59:12|20885.66
17:59:13|20883.51
17:59:14|20889.96
17:59:14|20887.32
17:59:16|20891.34
17:59:17|20891.56
17:59:18|20894.34
17:59:19|20893.58
17:59:20|20883.77
17:59:21|20878.81
17:59:22|20876.47
17:59:23|20877.99
17:59:24|20881.21
17:59:24|20881.2
17:59:26|20879.94
17:59:26|20876.
17:59:27|20884.95
17:59:28|20883.02
17:59:30|20882.41
17:59:31|20888.85
17:59:32|20890.31
17:59:33|20891.52
17:59:34|20890.99
17:59:35|20891.13
17:59:36|20890.12
17:59:37|20890.77
17:59:37|20889.54
17:59:39|20889.03
17:59:40|20891.77
17:59:41|20890.34
17:59:42|20895.66
17:59:43|20887.41
17:59:44|20889.51
17:59:45|20890.2
17:59:45|20888.32
17:59:47|20889.07
17:59:47|20892.04
17:59:49|20894.5
17:59:51|20891.77
17:59:51|20891.87
17:59:52|20888.42
17:59:53|20887.08
17:59:54|20887.34
17:59:55|20885.98
17:59:56|20884.23
17:59:57|20884.39
17:59:58|20886.91
17:59:59|20888.97
18:00:00|20890.36
18:00:01|20892.21
18:00:02|20895.89
18:00:03|20899.5
18:00:04|20894.61
18:00:05|20896.8
18:00:06|20899.18
18:00:07|20900.57
18:00:08|20899.85
18:00:09|20901.95
18:00:10|20909.78
18:00:11|20910.3
18:00:12|20907.47
18:00:13|20908.35
18:00:14|20910.63
18:00:15|20907.43
18:00:16|20903.76
18:00:17|20907.92
18:00:18|20905.54
18:00:19|20904.26
18:00:20|20900.39
18:00:21|20902.78
18:00:22|20903.86
18:00:23|20904.65
18:00:24|20902.77
18:00:25|20901.52
18:00:26|20892.55
18:00:27|20893.45
18:00:28|20894.94
18:00:29|20892.3
18:00:30|20897.62
18:00:31|20897.43
18:00:32|20897.36
18:00:33|20896.02
18:00:34|20899.01
18:00:35|20893.79
18:00:36|20893.51
18:00:37|20892.98
18:00:38|20887.63
18:00:39|20893.04
18:00:40|20892.03
18:00:41|20891.71
18:00:42|20892.08
18:00:43|20893.86
18:00:44|20897.9
18:00:45|20901.09
18:00:46|20902.
18:00:47|20901.85
18:00:48|20902.
18:00:50|20895.4
18:00:50|20891.51
18:00:52|20892.43
18:00:53|20892.28
18:00:54|20893.82
18:00:55|20893.18
18:00:56|20893.9
18:00:57|20893.61
18:00:58|20897.44
18:00:59|20888.87
18:01:00|20890.96
18:01:01|20890.98
18:01:02|20889.01
18:01:03|20891.29
18:01:04|20892.39
18:01:05|20892.16
18:01:06|20890.
18:01:07|20890.06
18:01:08|20890.07
18:01:09|20890.51
18:01:10|20889.03
18:01:11|20889.02
18:01:12|20875.47
18:01:13|20875.72
18:01:14|20873.49
18:01:15|20871.64
18:01:16|20872.99
18:01:17|20871.3
18:01:18|20869.31
18:01:19|20871.64
18:01:20|20873.75
18:01:21|20870.44
18:01:22|20868.87
18:01:23|20864.25
18:01:24|20862.08
18:01:25|20865.
18:01:26|20862.69
18:01:27|20861.
18:01:28|20869.69
18:01:29|20870.65
18:01:30|20866.59
18:01:31|20864.25
18:01:32|20863.65
18:01:33|20862.25
18:01:34|20858.32
18:01:35|20858.23
18:01:36|20857.24
18:01:37|20862.07
18:01:38|20862.99
18:01:39|20858.86
18:01:40|20858.13
18:01:41|20858.18
18:01:42|20857.8
18:01:43|20859.76
18:01:44|20857.87
18:01:45|20859.37
18:01:47|20880.43
18:01:47|20881.5
18:01:48|20883.41
18:01:49|20889.82
18:01:51|20887.31
18:01:52|20879.09
18:01:53|20882.88
18:01:54|20887.56
18:01:56|20891.9
18:01:56|20892.37
18:01:57|20893.6
18:01:58|20892.66
18:01:59|20887.92
18:02:00|20888.21
18:02:01|20880.89
18:02:02|20881.7
18:02:03|20880.09
18:02:04|20885.74
18:02:05|20892.78
18:02:06|20889.88
18:02:07|20894.09
18:02:08|20890.04
18:02:09|20893.66
18:02:10|20895.99
18:02:11|20901.1
18:02:12|20904.1
18:02:13|20899.66
18:02:14|20901.95
18:02:15|20902.24
18:02:16|20900.37
18:02:17|20902.59
18:02:18|20903.38
18:02:19|20913.43
18:02:20|20914.75
18:02:21|20916.16
18:02:22|20921.4
18:02:23|20922.16
18:02:24|20924.36
18:02:25|20921.5
18:02:26|20919.61
18:02:27|20916.94
18:02:28|20917.34
18:02:29|20919.05
18:02:30|20912.56
18:02:31|20913.24
18:02:32|20918.64
18:02:33|20917.03
18:02:34|20917.5
18:02:35|20918.23
18:02:36|20919.03
18:02:37|20913.15
18:02:38|20919.36
18:02:39|20923.72
18:02:40|20928.33
18:02:41|20928.74
18:02:42|20929.45
18:02:43|20938.94
18:02:44|20931.92
18:02:45|20932.69
18:02:46|20928.36
18:02:47|20932.94
18:02:48|20931.75
18:02:49|20927.28
18:02:50|20924.22
18:02:52|20920.86
18:02:53|20918.49
18:02:54|20915.89
18:02:55|20922.21
18:02:56|20920.61
18:02:57|20928.41
18:02:59|20920.48
18:03:00|20920.42
18:03:01|20920.46
18:03:01|20921.09
18:03:03|20915.38
18:03:04|20911.1
18:03:05|20901.99
18:03:05|20900.82
18:03:07|20902.3
18:03:08|20908.94
18:03:09|20909.92
18:03:10|20912.27
18:03:10|20908.47
18:03:12|20912.13
18:03:13|20909.
18:03:14|20908.52
18:03:14|20907.
18:03:16|20915.38
18:03:16|20913.
18:03:18|20910.19
18:03:19|20912.18
18:03:20|20909.54
18:03:21|20907.3
18:03:22|20909.14
18:03:23|20909.47
18:03:24|20909.22
18:03:25|20910.4
18:03:26|20910.4
18:03:27|20908.85
18:03:28|20907.7
18:03:29|20907.61
18:03:30|20908.12
18:03:31|20901.03
18:03:32|20901.92
18:03:34|20895.11
18:03:34|20891.86
18:03:35|20892.22
18:03:36|20893.86
18:03:37|20895.47
18:03:38|20896.17
18:03:39|20897.74
18:03:40|20903.53
18:03:41|20900.79
18:03:42|20895.22
18:03:43|20905.18
18:03:44|20904.18
18:03:45|20905.87
18:03:46|20906.27
18:03:47|20905.12
18:03:48|20910.65
18:03:49|20910.44
18:03:50|20906.
18:03:51|20916.96
18:03:53|20917.59
18:03:54|20918.2
18:03:55|20914.
18:03:57|20911.26
18:03:57|20913.3
18:03:58|20915.29
18:03:59|20911.74
18:04:00|20913.5
18:04:01|20914.13
18:04:02|20923.17
18:04:03|20922.87
18:04:04|20922.94
18:04:05|20924.05
18:04:06|20928.29
18:04:07|20930.89
18:04:08|20931.79
18:04:09|20931.67
18:04:10|20928.54
18:04:11|20928.51
18:04:12|20923.07
18:04:13|20920.
18:04:14|20919.19
18:04:15|20918.88
18:04:16|20921.
18:04:17|20919.
18:04:18|20919.8
18:04:19|20920.79
18:04:20|20926.46
18:04:21|20931.61
18:04:22|20924.15
18:04:23|20925.31
18:04:24|20922.03
18:04:25|20924.9
18:04:26|20927.75
18:04:27|20928.05
18:04:28|20927.13
18:04:29|20928.52
18:04:30|20929.5
18:04:31|20926.65
18:04:32|20918.88
18:04:33|20918.88
18:04:34|20921.06
18:04:35|20927.16
18:04:36|20929.6
18:04:37|20927.41
18:04:38|20927.99
18:04:39|20926.5
18:04:40|20924.56
18:04:41|20927.99
18:04:42|20924.51
18:04:43|20922.35
18:04:44|20926.07
18:04:45|20925.14
18:04:46|20924.14
18:04:47|20923.99
18:04:48|20923.58
18:04:49|20925.87
18:04:50|20924.55
18:04:51|20924.56
18:04:52|20925.05
18:04:53|20921.03
18:04:54|20920.37
18:04:55|20920.63
18:04:57|20915.26
18:04:58|20912.19
18:04:59|20914.53
18:05:00|20914.2
18:05:00|20913.15
18:05:01|20919.97
18:05:02|20915.66
18:05:04|20911.67
18:05:04|20915.97
18:05:05|20913.
18:05:07|20915.59
18:05:07|20915.29
18:05:09|20921.02
18:05:10|20913.58
18:05:11|20915.93
18:05:11|20901.88
18:05:13|20900.45
18:05:13|20898.6
18:05:15|20893.5
18:05:16|20894.73
18:05:16|20895.62
18:05:18|20896.09
18:05:18|20895.86
18:05:20|20895.
18:05:21|20897.93
18:05:22|20896.59
18:05:23|20892.13
18:05:24|20892.25
18:05:25|20892.84
18:05:26|20894.19
18:05:27|20894.63
18:05:28|20893.85
18:05:28|20894.93
18:05:30|20895.31
18:05:31|20895.31
18:05:32|20894.86
18:05:33|20890.12
18:05:34|20885.13
18:05:35|20884.38
18:05:36|20885.98
18:05:36|20887.13
18:05:38|20884.15
18:05:39|20880.
18:05:40|20880.56
18:05:40|20876.29
18:05:42|20874.2
18:05:43|20874.
18:05:44|20892.96
18:05:45|20886.56
18:05:46|20886.7
18:05:46|20891.28
18:05:48|20888.25
18:05:49|20885.4
18:05:50|20882.57
18:05:50|20881.75
18:05:52|20882.26
18:05:53|20882.14
18:05:54|20880.96
18:05:55|20881.89
18:05:56|20886.21
18:05:57|20883.04
18:05:58|20878.12
18:05:59|20881.61
18:06:00|20881.1
18:06:01|20884.19
18:06:02|20882.16
18:06:03|20886.57
18:06:04|20888.72
18:06:05|20894.88
18:06:06|20895.
18:06:07|20894.1
18:06:08|20893.11
18:06:09|20895.6
18:06:10|20897.79
18:06:11|20896.98
18:06:12|20892.43
18:06:13|20887.2
18:06:14|20888.1
18:06:15|20890.51
18:06:16|20885.2
18:06:17|20882.08
18:06:18|20880.
18:06:19|20878.06
18:06:20|20880.34
18:06:21|20878.46
18:06:22|20881.45
18:06:23|20880.17
18:06:24|20880.08
18:06:25|20879.31
18:06:26|20883.59
18:06:27|20883.31
18:06:28|20886.73
18:06:29|20885.91
18:06:30|20884.84
18:06:31|20886.4
18:06:32|20885.84
18:06:33|20887.4
18:06:34|20883.36
18:06:35|20882.84
18:06:36|20880.15
18:06:37|20881.99
18:06:38|20876.24
18:06:39|20878.91
18:06:40|20872.02
18:06:41|20873.07
18:06:42|20870.82
18:06:43|20870.53
18:06:44|20869.49
18:06:45|20870.92
18:06:46|20872.46
18:06:47|20872.63
18:06:48|20864.55
18:06:49|20866.47
18:06:50|20864.37
18:06:51|20867.04
18:06:52|20872.09
18:06:53|20876.99
18:06:54|20870.74
18:06:55|20872.72
18:06:57|20871.71
18:06:58|20868.7
18:06:59|20871.77
18:07:00|20873.52
18:07:01|20872.33
18:07:02|20876.65
18:07:02|20876.09
18:07:04|20876.26
18:07:05|20876.05
18:07:06|20869.36
18:07:06|20870.01
18:07:08|20870.12
18:07:09|20871.68
18:07:10|20868.59
18:07:11|20871.02
18:07:12|20869.19
18:07:13|20870.59
18:07:14|20870.15
18:07:15|20873.88
18:07:16|20872.87
18:07:17|20874.12
18:07:18|20875.71
18:07:19|20866.87
18:07:20|20868.36
18:07:21|20868.96
18:07:22|20867.12
18:07:23|20870.22
18:07:24|20863.77
18:07:25|20863.27
18:07:26|20860.
18:07:27|20859.
18:07:28|20859.2
18:07:30|20866.73
18:07:30|20860.63
18:07:31|20860.11
18:07:32|20852.3
18:07:33|20851.03
18:07:35|20848.77
18:07:36|20844.
18:07:36|20843.54
18:07:37|20840.97
18:07:38|20840.41
18:07:39|20840.16
18:07:41|20836.82
18:07:41|20837.5
18:07:42|20844.49
18:07:43|20844.1
18:07:44|20843.37
18:07:46|20843.13
18:07:46|20844.94
18:07:47|20847.99
18:07:48|20844.55
18:07:49|20851.
18:07:51|20850.
18:07:51|20852.75
18:07:52|20850.15
18:07:53|20851.91
18:07:54|20849.04
18:07:56|20851.5
18:07:57|20849.43
18:07:58|20847.13
18:07:59|20853.25
18:08:00|20852.45
18:08:01|20850.81
18:08:03|20852.58
18:08:04|20856.74
18:08:04|20853.12
18:08:06|20847.83
18:08:07|20846.
18:08:08|20848.6
18:08:09|20848.6
18:08:10|20848.6
18:08:10|20849.28
18:08:12|20846.99
18:08:13|20846.28
18:08:13|20849.01
18:08:15|20853.
18:08:16|20844.69
18:08:17|20844.99
18:08:18|20847.53
18:08:18|20849.44
18:08:19|20847.34
18:08:21|20847.67
18:08:22|20851.79
18:08:23|20849.44
18:08:24|20849.3
18:08:25|20850.
18:08:26|20849.2
18:08:27|20843.99
18:08:28|20842.02
18:08:29|20842.27
18:08:29|20848.
18:08:30|20847.44
18:08:32|20849.12
18:08:33|20842.65
18:08:33|20841.19
18:08:35|20840.95
18:08:36|20839.98
18:08:37|20832.
18:08:38|20829.52
18:08:38|20831.09
18:08:40|20831.74
18:08:40|20836.13
18:08:41|20834.89
18:08:43|20833.11
18:08:44|20832.01
18:08:45|20831.4
18:08:46|20839.46
18:08:47|20839.43
18:08:48|20839.37
18:08:49|20834.8
18:08:50|20833.27
18:08:51|20833.09
18:08:52|20831.22
18:08:53|20830.36
18:08:53|20832.66
18:08:55|20832.55
18:08:56|20826.5
18:08:57|20825.01
18:08:58|20823.
18:08:59|20823.75
18:09:00|20824.41
18:09:02|20824.17
18:09:02|20824.57
18:09:03|20828.33
18:09:04|20824.89
18:09:05|20827.89
18:09:06|20831.18
18:09:07|20829.32
18:09:08|20830.
18:09:09|20829.43
18:09:10|20830.68
18:09:11|20835.42
18:09:12|20840.45
18:09:13|20842.
18:09:14|20842.57
18:09:15|20845.69
18:09:16|20849.97
18:09:17|20847.94
18:09:18|20850.26
18:09:19|20846.92
18:09:20|20839.33
18:09:21|20834.1
18:09:22|20832.58
18:09:23|20843.05
18:09:24|20842.76
18:09:25|20843.64
18:09:26|20842.56
18:09:27|20843.4
18:09:28|20845.5
18:09:29|20844.96
18:09:30|20842.67
18:09:31|20842.69
18:09:32|20842.77
18:09:33|20843.42
18:09:34|20844.25
18:09:35|20836.
18:09:36|20838.19
18:09:37|20835.45
18:09:38|20839.99
18:09:39|20844.68
18:09:40|20832.
18:09:41|20831.32
18:09:42|20833.83
18:09:43|20833.81
18:09:44|20831.94
18:09:45|20837.13
18:09:46|20840.5
18:09:47|20838.32
18:09:48|20839.16
18:09:49|20839.16
18:09:50|20839.48
18:09:51|20841.83
18:09:52|20842.69
18:09:53|20843.85
18:09:54|20842.41
18:09:55|20845.98
18:09:56|20843.39
18:09:57|20842.4
18:09:59|20837.06
18:10:00|20833.55
18:10:01|20836.
18:10:02|20842.24
18:10:03|20839.99
18:10:04|20842.5
18:10:05|20842.04
18:10:06|20842.69
18:10:07|20837.95
18:10:08|20834.82
18:10:09|20834.35
18:10:10|20836.86
18:10:11|20836.94
18:10:12|20839.6
18:10:13|20839.31
18:10:14|20839.62
18:10:15|20839.73
18:10:16|20840.66
18:10:17|20838.95
18:10:18|20842.87
18:10:20|20843.67
18:10:20|20844.82
18:10:22|20841.
18:10:22|20841.02
18:10:24|20840.01
18:10:25|20842.34
18:10:25|20843.8
18:10:26|20844.85
18:10:28|20846.13
18:10:29|20848.5
18:10:30|20846.42
18:10:31|20847.3
18:10:31|20847.79
18:10:32|20845.8
18:10:34|20842.02
18:10:34|20842.59
18:10:35|20844.3
18:10:36|20841.78
18:10:38|20841.75
18:10:38|20845.19
18:10:39|20844.71
18:10:40|20849.18
18:10:41|20847.
18:10:42|20847.95
18:10:44|20847.93
18:10:45|20848.
18:10:45|20841.76
18:10:46|20847.58
18:10:48|20843.01
18:10:48|20845.98
18:10:49|20847.62
18:10:50|20847.8
18:10:51|20847.94
18:10:53|20849.37
18:10:53|20848.45
18:10:54|20848.97
18:10:55|20849.34
18:10:56|20850.33
18:10:58|20848.56
18:10:58|20848.23
18:10:59|20845.33
18:11:01|20836.47
18:11:02|20840.75
18:11:04|20837.97
18:11:05|20835.73
18:11:05|20833.94
18:11:07|20833.75
18:11:07|20834.55
18:11:09|20835.61
18:11:10|20835.19
18:11:11|20836.92
18:11:11|20841.68
18:11:12|20835.28
18:11:13|20838.44
18:11:14|20834.34
18:11:16|20833.77
18:11:16|20833.17
18:11:18|20832.9
18:11:19|20831.26
18:11:20|20826.76
18:11:21|20827.9
18:11:22|20827.51
18:11:23|20828.14
18:11:24|20827.65
18:11:25|20828.36
18:11:26|20829.18
18:11:27|20828.96
18:11:28|20830.6
18:11:28|20827.27
18:11:30|20826.79
18:11:30|20826.79
18:11:32|20826.07
18:11:33|20826.79
18:11:34|20829.29
18:11:35|20829.29
18:11:36|20824.26
18:11:37|20824.23
18:11:37|20825.94
18:11:39|20823.48
18:11:40|20822.
18:11:40|20821.67
18:11:42|20821.68
18:11:43|20822.61
18:11:44|20819.11
18:11:45|20821.09
18:11:46|20820.02
18:11:47|20819.09
18:11:48|20820.41
18:11:49|20819.9
18:11:49|20819.33
18:11:51|20820.68
18:11:52|20818.4
18:11:53|20819.3
18:11:53|20811.89
18:11:55|20801.43
18:11:55|20799.02
18:11:57|20800.04
18:11:58|20801.15
18:11:58|20798.93
18:11:59|20799.7
18:12:01|20797.5
18:12:03|20796.48
18:12:03|20798.41
18:12:04|20805.68
18:12:05|20804.49
18:12:06|20809.54
18:12:07|20810.77
18:12:08|20814.86
18:12:09|20812.29
18:12:10|20813.4
18:12:11|20800.3
18:12:12|20797.24
18:12:13|20797.44
18:12:14|20795.16
18:12:15|20799.7
18:12:16|20799.44
18:12:17|20797.46
18:12:18|20794.02
18:12:19|20797.36
18:12:20|20798.41
18:12:21|20797.4
18:12:22|20796.57
18:12:24|20796.14
18:12:25|20799.01
18:12:26|20803.07
18:12:27|20809.97
18:12:27|20809.97
18:12:29|20811.39
18:12:29|20808.81
18:12:31|20812.09
18:12:31|20807.96
18:12:32|20816.84
18:12:33|20814.38
18:12:34|20815.26
18:12:36|20814.72
18:12:36|20812.03
18:12:37|20807.52
18:12:38|20805.57
18:12:39|20806.09
18:12:40|20805.06
18:12:41|20806.02
18:12:42|20802.24
18:12:43|20802.34
18:12:44|20803.92
18:12:45|20800.42
18:12:46|20800.09
18:12:47|20802.06
18:12:48|20799.19
18:12:49|20798.32
18:12:51|20800.56
18:12:51|20802.02
18:12:52|20804.36
18:12:54|20806.96
18:12:54|20810.54
18:12:55|20809.62
18:12:56|20805.59
18:12:57|20808.82
18:12:58|20804.6
18:12:59|20805.1
18:13:00|20809.92
18:13:02|20808.04
18:13:03|20808.55
18:13:04|20805.68
18:13:05|20809.65
18:13:07|20811.
18:13:07|20812.2
18:13:09|20809.51
18:13:09|20810.45
18:13:10|20812.49
18:13:12|20805.
18:13:13|20803.1
18:13:14|20801.02
18:13:15|20803.61
18:13:15|20804.42
18:13:16|20810.68
18:13:17|20805.67
18:13:18|20805.37
18:13:19|20803.21
18:13:21|20809.28
18:13:21|20811.
18:13:22|20809.99
18:13:24|20811.57
18:13:24|20811.13
18:13:26|20809.26
18:13:27|20813.19
18:13:28|20811.73
18:13:29|20810.03
18:13:29|20809.74
18:13:31|20811.43
18:13:31|20811.36
18:13:33|20809.49
18:13:34|20810.43
18:13:35|20803.44
18:13:36|20807.35
18:13:37|20806.25
18:13:38|20806.25
18:13:39|20806.25
18:13:40|20809.03
18:13:41|20809.1
18:13:42|20805.11
18:13:43|20802.26
18:13:44|20800.41
18:13:45|20800.99
18:13:46|20799.24
18:13:47|20805.71
18:13:48|20803.5
18:13:49|20803.5
18:13:50|20800.5
18:13:51|20796.87
18:13:52|20804.11
18:13:53|20805.97
18:13:54|20805.03
18:13:55|20804.34
18:13:56|20803.5
18:13:57|20803.93
18:13:58|20797.62
18:13:59|20797.26
18:14:00|20798.6
18:14:01|20795.16
18:14:02|20798.
18:14:03|20799.71
18:14:05|20798.48
18:14:05|20798.99
18:14:06|20799.74
18:14:08|20802.
18:14:09|20801.36
18:14:10|20804.25
18:14:11|20800.91
18:14:11|20799.62
18:14:13|20806.
18:14:14|20807.25
18:14:15|20807.06
18:14:16|20807.84
18:14:16|20804.75
18:14:18|20805.49
18:14:19|20808.69
18:14:19|20808.69
18:14:21|20808.69
18:14:22|20809.
18:14:23|20808.69
18:14:24|20808.43
18:14:25|20808.44
18:14:26|20806.
18:14:27|20807.08
18:14:28|20808.75
18:14:29|20808.74
18:14:30|20808.
18:14:31|20807.82
18:14:32|20808.36
18:14:33|20808.79
18:14:34|20808.31
18:14:35|20808.48
18:14:36|20808.49
18:14:37|20807.43
18:14:38|20806.18
18:14:39|20803.22
18:14:40|20801.93
18:14:41|20803.03
18:14:42|20804.98
18:14:43|20805.31
18:14:44|20805.7
18:14:45|20804.8
18:14:46|20801.95
18:14:47|20802.74
18:14:48|20803.14
18:14:49|20819.3
18:14:50|20818.8
18:14:51|20821.38
18:14:52|20823.28
18:14:53|20827.35
18:14:54|20821.63
18:14:55|20818.17
18:14:56|20821.94
18:14:57|20820.91
18:14:58|20814.43
18:14:59|20815.25
18:15:00|20820.07
18:15:01|20816.14
18:15:02|20821.69
18:15:03|20823.56
18:15:04|20824.78
18:15:05|20823.22
18:15:06|20824.53
18:15:07|20826.79
18:15:08|20828.
18:15:09|20826.41
18:15:10|20827.69
18:15:11|20830.13
18:15:12|20829.7
18:15:13|20835.17
18:15:14|20835.09
18:15:15|20823.51
18:15:16|20823.68
18:15:17|20825.98
18:15:18|20836.73
18:15:20|20825.43
18:15:20|20825.72
18:15:21|20826.25
18:15:22|20824.78
18:15:23|20820.77
18:15:24|20818.4
18:15:25|20819.49
18:15:26|20820.37
18:15:27|20820.36
18:15:28|20823.92
18:15:29|20823.46
18:15:30|20822.06
18:15:31|20821.77
18:15:33|20825.
18:15:33|20823.97
18:15:35|20823.45
18:15:35|20824.35
18:15:36|20825.05
18:15:37|20824.85
18:15:38|20825.42
18:15:39|20826.
18:15:40|20824.91
18:15:41|20824.52
18:15:42|20829.54
18:15:43|20827.53
18:15:44|20831.64
18:15:45|20827.05
18:15:46|20826.5
18:15:47|20827.53
18:15:48|20827.15
18:15:49|20829.45
18:15:50|20827.24
18:15:51|20826.93
18:15:52|20826.13
18:15:53|20826.93
18:15:54|20825.84
18:15:55|20825.96
18:15:56|20826.41
18:15:57|20816.23
18:15:58|20813.77
18:15:59|20816.92
18:16:00|20817.64
18:16:01|20818.19
18:16:02|20817.88
18:16:03|20816.26
18:16:05|20816.25
18:16:06|20816.97
18:16:07|20815.33
18:16:09|20816.32
18:16:10|20810.99
18:16:11|20809.62
18:16:12|20808.09
18:16:13|20809.62
18:16:13|20799.99
18:16:14|20801.42
18:16:15|20801.81
18:16:17|20799.56
18:16:18|20799.99
18:16:18|20799.88
18:16:20|20796.45
18:16:21|20801.16
18:16:21|20800.65
18:16:23|20799.46
18:16:24|20793.51
18:16:25|20796.96
18:16:26|20792.15
18:16:27|20794.17
18:16:28|20792.27
18:16:29|20795.93
18:16:30|20795.75
18:16:31|20800.24
18:16:32|20793.91
18:16:33|20795.72
18:16:34|20798.58
18:16:35|20797.56
18:16:36|20795.73
18:16:37|20792.3
18:16:38|20793.26
18:16:39|20796.47
18:16:40|20800.
18:16:41|20798.88
18:16:42|20804.87
18:16:43|20795.19
18:16:44|20796.38
18:16:45|20805.99
18:16:46|20805.58
18:16:47|20809.37
18:16:49|20805.85
18:16:49|20807.9
18:16:50|20804.42
18:16:51|20808.34
18:16:52|20810.91
18:16:53|20811.52
18:16:54|20812.2
18:16:55|20812.46
18:16:56|20808.95
18:16:57|20806.63
18:16:58|20802.98
18:16:59|20814.13
18:17:00|20812.21
18:17:01|20813.5
18:17:02|20816.4
18:17:03|20818.4
18:17:04|20816.33
18:17:05|20821.32
18:17:07|20816.38
18:17:08|20815.93
18:17:09|20815.77
18:17:10|20818.91
18:17:11|20818.68
18:17:12|20821.92
18:17:13|20819.55
18:17:14|20818.71
18:17:15|20814.1
18:17:16|20813.73
18:17:17|20812.68
18:17:19|20817.3
18:17:19|20819.58
18:17:20|20819.64
18:17:21|20817.8
18:17:22|20816.5
18:17:23|20816.23
18:17:24|20813.52
18:17:25|20815.51
18:17:26|20816.56
18:17:27|20816.54
18:17:28|20817.78
18:17:29|20818.84
18:17:30|20815.86
18:17:31|20817.84
18:17:32|20815.29
18:17:33|20816.
18:17:34|20816.93
18:17:36|20817.74
18:17:37|20820.32
18:17:38|20820.34
18:17:38|20819.27
18:17:39|20821.49
18:17:40|20822.31
18:17:41|20822.97
18:17:42|20825.66
18:17:43|20826.78
18:17:44|20826.97
18:17:45|20828.94
18:17:46|20826.03
18:17:47|20827.11
18:17:49|20821.66
18:17:49|20819.69
18:17:51|20820.16
18:17:52|20819.15
18:17:53|20822.93
18:17:54|20824.43
18:17:55|20819.75
18:17:55|20819.89
18:17:57|20821.84
18:17:57|20815.57
18:17:59|20816.99
18:18:00|20821.68
18:18:01|20825.77
18:18:02|20826.03
18:18:02|20823.64
18:18:04|20825.23
18:18:05|20824.07
18:18:06|20824.07
18:18:07|20826.12
18:18:08|20827.5
18:18:10|20828.15
18:18:11|20829.6
18:18:12|20831.64
18:18:12|20831.23
18:18:14|20829.6
18:18:15|20829.12
18:18:16|20831.17
18:18:17|20826.45
18:18:17|20827.76
18:18:19|20824.29
18:18:19|20828.85
18:18:20|20830.62
18:18:22|20832.58
18:18:23|20832.21
18:18:24|20819.2
18:18:25|20820.01
18:18:26|20821.53
18:18:26|20827.21
18:18:28|20827.78
18:18:29|20827.5
18:18:30|20827.65
18:18:31|20832.9
18:18:31|20833.89
18:18:33|20834.27
18:18:33|20823.68
18:18:35|20820.29
18:18:36|20828.68
18:18:37|20827.5
18:18:38|20827.79
18:18:39|20824.81
18:18:40|20825.81
18:18:41|20828.29
18:18:42|20829.15
18:18:43|20829.18
18:18:44|20828.05
18:18:45|20829.18
18:18:45|20828.87
18:18:47|20823.67
18:18:48|20826.18
18:18:49|20825.57
18:18:50|20825.16
18:18:50|20826.83
18:18:52|20829.94
18:18:53|20829.81
18:18:54|20826.91
18:18:55|20824.06
18:18:55|20825.99
18:18:57|20826.
18:18:57|20825.9
18:18:59|20826.25
18:19:00|20826.45
18:19:01|20826.1
18:19:01|20828.19
18:19:02|20828.67
18:19:04|20827.76
18:19:05|20826.96
18:19:06|20822.42
18:19:07|20825.97
18:19:07|20823.01
18:19:08|20825.5
18:19:10|20825.34
18:19:11|20827.17
18:19:12|20829.3
18:19:13|20829.66
18:19:14|20826.56
18:19:15|20829.32
18:19:16|20826.97
18:19:17|20830.25
18:19:18|20830.18
18:19:19|20832.99
18:19:20|20836.7
18:19:21|20837.15
18:19:22|20836.3
18:19:23|20834.18
18:19:24|20830.76
18:19:25|20826.56
18:19:26|20827.69
18:19:27|20829.48
18:19:28|20831.34
18:19:29|20832.18
18:19:30|20832.07
18:19:31|20834.76
18:19:32|20834.76
18:19:33|20835.17
18:19:34|20835.08
18:19:35|20835.15
18:19:36|20835.39
18:19:38|20833.
18:19:38|20835.15
18:19:40|20834.04
18:19:40|20833.49
18:19:41|20832.66
18:19:42|20832.66
18:19:43|20833.06
18:19:44|20833.34
18:19:45|20833.86
18:19:46|20834.81
18:19:47|20835.81
18:19:48|20835.81
18:19:50|20840.39
18:19:51|20840.
18:19:51|20837.55
18:19:52|20837.65
18:19:54|20836.72
18:19:54|20834.
18:19:55|20836.12
18:19:56|20837.62
18:19:57|20838.09
18:19:58|20837.95
18:19:59|20839.89
18:20:01|20843.21
18:20:01|20840.89
18:20:02|20845.02
18:20:04|20844.11
18:20:04|20850.24
18:20:06|20846.75
18:20:07|20844.17
18:20:07|20843.52
18:20:09|20842.22
18:20:10|20842.77
18:20:11|20842.09
18:20:12|20841.62
18:20:13|20842.19
18:20:15|20842.77
18:20:15|20844.73
18:20:16|20840.4
18:20:17|20840.03
18:20:18|20839.57
18:20:20|20837.94
18:20:20|20836.73
18:20:22|20836.59
18:20:23|20840.8
18:20:23|20840.63
18:20:25|20840.46
18:20:26|20838.89
18:20:26|20841.66
18:20:28|20841.81
18:20:28|20841.22
18:20:29|20839.77
18:20:30|20842.23
18:20:31|20845.85
18:20:32|20845.92
18:20:34|20846.39
18:20:34|20845.34
18:20:35|20847.13
18:20:36|20847.96
18:20:37|20847.68
18:20:38|20845.1
18:20:39|20844.94
18:20:41|20848.36
18:20:42|20846.7
18:20:43|20848.32
18:20:44|20849.76
18:20:45|20849.67
18:20:46|20849.13
18:20:47|20849.77
18:20:48|20849.8
18:20:49|20850.79
18:20:50|20850.14
18:20:51|20850.68
18:20:51|20854.
18:20:52|20866.54
18:20:54|20865.53
18:20:55|20871.89
18:20:56|20874.44
18:20:56|20878.24
18:20:58|20882.45
18:20:59|20886.
18:21:00|20883.34
18:21:01|20886.32
18:21:01|20880.86
18:21:03|20888.24
18:21:04|20893.54
18:21:04|20897.62
18:21:05|20897.99
18:21:06|20902.06
18:21:07|20904.
18:21:08|20903.25
18:21:10|20902.8
18:21:11|20903.07
18:21:12|20895.87
18:21:13|20891.11
18:21:14|20885.05
18:21:15|20887.31
18:21:16|20890.14
18:21:17|20890.03
18:21:18|20892.07
18:21:19|20892.13
18:21:20|20889.99
18:21:21|20894.38
18:21:22|20886.29
18:21:23|20894.55
18:21:24|20894.35
18:21:26|20895.08
18:21:26|20893.94
18:21:27|20896.47
18:21:28|20896.89
18:21:29|20910.64
18:21:30|20905.4
18:21:31|20911.84
18:21:32|20908.52
18:21:33|20910.86
18:21:34|20916.13
18:21:35|20926.88
18:21:36|20935.42
18:21:37|20933.82
18:21:38|20939.09
18:21:39|20922.16
18:21:40|20910.
18:21:41|20920.95
18:21:42|20917.9
18:21:43|20931.11
18:21:44|20919.43
18:21:45|20913.24
18:21:46|20909.25
18:21:47|20919.08
18:21:48|20918.69
18:21:49|20922.83
18:21:50|20922.83
18:21:51|20928.05
18:21:52|20922.12
18:21:53|20920.
18:21:55|20910.83
18:21:55|20911.33
18:21:57|20909.25
18:21:57|20905.27
18:21:59|20901.54
18:22:00|20894.76
18:22:01|20901.46
18:22:02|20896.94
18:22:03|20900.66
18:22:04|20903.9
18:22:05|20904.53
18:22:06|20902.6
18:22:07|20899.29
18:22:08|20891.19
18:22:09|20898.52
18:22:10|20895.83
18:22:12|20899.57
18:22:12|20897.48
18:22:13|20890.56
18:22:14|20890.
18:22:15|20887.77
18:22:16|20890.84
18:22:17|20892.83
18:22:18|20882.68
18:22:19|20883.31
18:22:20|20886.33
18:22:21|20890.08
18:22:22|20896.27
18:22:23|20894.14
18:22:24|20890.9
18:22:25|20892.67
18:22:26|20888.39
18:22:27|20890.82
18:22:28|20890.39
18:22:29|20888.03
18:22:30|20888.36
18:22:31|20895.24
18:22:32|20896.83
18:22:33|20899.53
18:22:34|20903.31
18:22:35|20907.27
18:22:36|20899.75
18:22:37|20894.47
18:22:38|20891.42
18:22:39|20894.46
18:22:40|20892.95
18:22:41|20896.69
18:22:42|20898.63
18:22:43|20908.89
18:22:44|20910.48
18:22:45|20912.95
18:22:46|20914.5
18:22:47|20910.96
18:22:48|20917.45
18:22:49|20925.34
18:22:50|20924.8
18:22:51|20926.87
18:22:52|20929.75
18:22:53|20932.63
18:22:54|20926.12
18:22:55|20920.
18:22:56|20912.51
18:22:57|20914.32
18:22:58|20911.51
18:22:59|20913.92
18:23:01|20914.2
18:23:01|20919.28
18:23:02|20918.75
18:23:03|20915.04
18:23:04|20912.97
18:23:05|20908.01
18:23:06|20906.37
18:23:07|20906.58
18:23:08|20906.
18:23:09|20911.42
18:23:10|20913.23
18:23:12|20915.75
18:23:13|20908.5
18:23:15|20907.03
18:23:15|20911.29
18:23:16|20910.99
18:23:17|20908.
18:23:18|20903.8
18:23:19|20904.14
18:23:20|20906.79
18:23:21|20906.62
18:23:23|20906.7
18:23:24|20906.87
18:23:24|20909.14
18:23:26|20908.35
18:23:26|20905.73
18:23:27|20905.18
18:23:29|20904.53
18:23:29|20905.63
18:23:30|20905.85
18:23:31|20904.03
18:23:32|20904.38
18:23:34|20907.
18:23:35|20915.05
18:23:36|20913.36
18:23:37|20919.03
18:23:38|20915.98
18:23:38|20913.41
18:23:39|20907.92
18:23:40|20909.04
18:23:41|20911.37
18:23:42|20911.88
18:23:43|20913.3
18:23:45|20917.62
18:23:46|20915.45
18:23:46|20916.
18:23:47|20919.85
18:23:48|20922.41
18:23:49|20920.85
18:23:50|20927.59
18:23:51|20931.09
18:23:52|20929.73
18:23:54|20924.5
18:23:55|20921.87
18:23:55|20919.99
18:23:57|20924.49
18:23:57|20918.17
18:23:58|20914.24
18:23:59|20912.98
18:24:00|20915.
18:24:01|20916.29
18:24:02|20913.34
18:24:04|20917.02
18:24:04|20921.78
18:24:05|20928.25
18:24:06|20925.74
18:24:07|20926.6
18:24:08|20925.27
18:24:09|20925.8
18:24:10|20923.88
18:24:11|20926.28
18:24:13|20925.85
18:24:14|20920.99
18:24:16|20930.46
18:24:16|20927.69
18:24:17|20927.77
18:24:18|20936.72
18:24:19|20939.45
18:24:21|20934.53
18:24:22|20930.31
18:24:23|20927.81
18:24:24|20928.4
18:24:25|20923.91
18:24:26|20924.
18:24:27|20923.98
18:24:28|20923.98
18:24:29|20920.02
18:24:31|20918.9
18:24:32|20917.39
18:24:33|20914.45
18:24:34|20928.22
18:24:35|20931.75
18:24:36|20933.75
18:24:37|20931.07
18:24:37|20929.26
18:24:39|20923.2
18:24:40|20925.04
18:24:41|20928.03
18:24:42|20933.07
18:24:43|20934.01
18:24:44|20930.62
18:24:44|20930.26
18:24:46|20926.01
18:24:46|20926.22
18:24:47|20927.83
18:24:48|20926.05
18:24:50|20930.95
18:24:50|20928.83
18:24:52|20928.47
18:24:53|20926.28
18:24:54|20932.5
18:24:54|20932.29
18:24:56|20934.41
18:24:57|20934.98
18:24:58|20934.99
18:24:59|20940.69
18:25:00|20938.81
18:25:01|20939.39
18:25:02|20939.56
18:25:03|20941.95
18:25:04|20929.9
18:25:05|20936.36
18:25:06|20928.87
18:25:07|20929.76
18:25:08|20928.66
18:25:09|20933.14
18:25:10|20934.85
18:25:11|20937.26
18:25:12|20934.38
18:25:13|20928.62
18:25:14|20931.62
18:25:16|20936.71
18:25:16|20935.67
18:25:18|20933.17
18:25:18|20934.4
18:25:19|20936.82
18:25:21|20939.3
18:25:22|20931.37
18:25:23|20932.73
18:25:24|20933.59
18:25:24|20930.49
18:25:26|20927.41
18:25:27|20930.31
18:25:28|20924.07
18:25:29|20925.
18:25:29|20925.8
18:25:30|20922.76
18:25:32|20923.39
18:25:33|20929.12
18:25:34|20931.02
18:25:35|20933.41
18:25:36|20928.62
18:25:37|20929.83
18:25:38|20920.74
18:25:39|20918.43
18:25:40|20921.85
18:25:41|20920.5
18:25:42|20915.77
18:25:43|20917.38
18:25:44|20914.34
18:25:45|20914.45
18:25:46|20906.9
18:25:47|20904.84
18:25:48|20905.48
18:25:49|20907.39
18:25:50|20909.31
18:25:51|20903.37
18:25:52|20905.49
18:25:53|20903.92
18:25:54|20904.
18:25:55|20902.43
18:25:56|20900.97
18:25:57|20909.06
18:25:58|20909.38
18:25:59|20914.49
18:26:00|20915.45
18:26:01|20915.82
18:26:02|20912.83
18:26:03|20909.62
18:26:04|20910.02
18:26:05|20903.9
18:26:06|20905.06
18:26:07|20908.04
18:26:08|20905.92
18:26:09|20912.41
18:26:10|20916.02
18:26:11|20916.33
18:26:12|20915.39
18:26:13|20917.48
18:26:14|20920.53
18:26:16|20920.48
18:26:16|20920.82
18:26:18|20923.04
18:26:19|20923.33
18:26:20|20922.29
18:26:21|20926.04
18:26:21|20924.23
18:26:23|20920.45
18:26:24|20922.74
18:26:25|20927.35
18:26:26|20925.84
18:26:27|20927.76
18:26:28|20924.56
18:26:29|20926.21
18:26:30|20927.99
18:26:31|20930.
18:26:32|20932.6
18:26:33|20931.18
18:26:34|20931.27
18:26:35|20926.53
18:26:37|20922.22
18:26:37|20920.25
18:26:38|20921.37
18:26:39|20922.09
18:26:40|20923.36
18:26:41|20924.56
18:26:42|20925.71
18:26:43|20924.95
18:26:44|20923.84
18:26:45|20927.97
18:26:46|20937.61
18:26:47|20935.82
18:26:48|20934.
18:26:49|20935.53
18:26:50|20941.32
18:26:51|20953.12
18:26:52|20960.47
18:26:53|20959.73
18:26:54|20966.54
18:26:55|20956.92
18:26:56|20976.83
18:26:57|20958.79
18:26:58|20958.26
18:26:59|20978.26
18:27:00|20967.09
18:27:01|20973.48
18:27:02|20979.36
18:27:03|20977.13
18:27:04|20990.37
18:27:05|20991.31
18:27:06|21013.12
18:27:07|21003.95
18:27:08|20981.68
18:27:09|20975.68
18:27:10|20981.67
18:27:11|20980.22
18:27:12|20975.1
18:27:13|21006.02
18:27:14|21001.57
18:27:16|21007.65
18:27:17|21020.31
18:27:18|21032.18
18:27:19|21037.26
18:27:20|21031.37
18:27:21|21016.53
18:27:22|21012.16
18:27:23|21010.53
18:27:24|21008.46
18:27:25|21003.73
18:27:26|20995.34
18:27:27|21005.15
18:27:28|20990.02
18:27:30|20999.56
18:27:30|21013.03
18:27:31|21023.15
18:27:32|21040.23
18:27:33|21022.02
18:27:34|21018.96
18:27:35|21018.98
18:27:36|21018.31
18:27:37|21019.46
18:27:38|21015.98
18:27:39|21003.22
18:27:40|21006.65
18:27:41|21006.97
18:27:42|21007.52
18:27:43|21011.77
18:27:44|21010.42
18:27:45|21019.51
18:27:46|21012.09
18:27:47|21008.72
18:27:48|21015.71
18:27:49|21010.01
18:27:50|21008.86
18:27:51|21009.61
18:27:52|21007.56
18:27:53|21004.14
18:27:54|21003.03
18:27:55|21002.54
18:27:56|21008.
18:27:57|21012.
18:27:58|21018.83
18:27:59|21008.55
18:28:00|21000.23
18:28:01|21001.09
18:28:02|20993.43
18:28:03|20986.87
18:28:04|20985.06
18:28:05|20980.46
18:28:06|20977.87
18:28:07|20979.27
18:28:08|20988.12
18:28:09|20994.74
18:28:10|20996.2
18:28:11|20997.33
18:28:12|20998.02
18:28:13|20989.94
18:28:14|20982.06
18:28:15|20986.35
18:28:17|20984.43
18:28:18|20984.82
18:28:19|20986.63
18:28:20|20990.15
18:28:21|20981.33
18:28:22|20978.93
18:28:23|20977.44
18:28:24|20973.81
18:28:25|20970.21
18:28:26|20978.2
18:28:27|20978.36
18:28:28|20980.75
18:28:29|20980.01
18:28:30|20984.51
18:28:31|20983.5
18:28:32|20980.37
18:28:33|20976.47
18:28:34|20978.69
18:28:35|20978.34
18:28:36|20989.6
18:28:37|20993.57
18:28:38|20991.77
18:28:39|21000.19
18:28:40|20985.41
18:28:41|20992.58
18:28:42|20984.07
18:28:43|20987.26
18:28:44|20987.49
18:28:45|20996.34
18:28:46|21007.5
18:28:47|21010.49
18:28:48|21006.53
18:28:49|21012.69
18:28:50|21010.61
18:28:51|21008.03
18:28:52|20999.73
18:28:53|20991.57
18:28:54|20989.66
18:28:55|20989.6
18:28:56|20988.98
18:28:57|20995.08
18:28:58|20987.78
18:28:59|20982.52
18:29:00|20977.48
18:29:01|20978.75
18:29:02|20978.15
18:29:03|20985.35
18:29:04|20994.37
18:29:05|21000.97
18:29:06|21001.63
18:29:07|20993.67
18:29:08|20990.85
18:29:09|20990.2
18:29:10|20985.83
18:29:11|20998.35
18:29:12|21005.89
18:29:13|21004.36
18:29:14|21000.73
18:29:15|20999.41
18:29:16|20997.14
18:29:17|20988.43
18:29:18|20983.78
18:29:19|20982.22
18:29:21|20980.89
18:29:22|20989.81
18:29:23|20988.79
18:29:24|20992.62
18:29:25|20990.27
18:29:26|20992.09
18:29:27|21003.43
18:29:28|21003.43
18:29:29|21000.57
18:29:30|20996.59
18:29:31|21000.81
18:29:32|21009.96
18:29:33|21011.33
18:29:34|21005.97
18:29:35|21004.12
18:29:36|21006.46
18:29:37|21000.98
18:29:38|21010.92
18:29:39|21011.92
18:29:40|21012.22
18:29:41|21015.01
18:29:42|21012.81
18:29:43|21012.43
18:29:44|21010.24
18:29:46|21002.36
18:29:46|20998.49
18:29:47|20999.45
18:29:48|21003.37
18:29:49|21005.37
18:29:50|20998.75
18:29:51|21000.
18:29:52|20998.95
18:29:53|20997.49
18:29:54|20997.32
18:29:55|20995.87
18:29:56|20990.7
18:29:57|20994.94
18:29:58|20991.23
18:29:59|20990.
18:30:00|20990.65
18:30:01|20998.2
18:30:02|20997.9
18:30:03|20999.89
18:30:04|20993.54
18:30:05|20996.09
18:30:06|20990.07
18:30:07|20987.6
18:30:08|20990.22
18:30:09|20988.67
18:30:10|20980.95
18:30:11|20977.53
18:30:12|20968.62
18:30:13|20963.18
18:30:14|20969.16
18:30:15|20971.05
18:30:16|20963.23
18:30:17|20966.25
18:30:19|20967.15
18:30:19|20964.75
18:30:21|20960.31
18:30:22|20959.49
18:30:23|20963.78
18:30:24|20964.64
18:30:25|20964.63
18:30:26|20970.22
18:30:27|20958.65
18:30:28|20959.99
18:30:29|20956.82
18:30:30|20962.95
18:30:31|20956.85
18:30:32|20961.06
18:30:33|20960.85
18:30:34|20960.64
18:30:35|20961.87
18:30:36|20961.1
18:30:37|20959.91
18:30:38|20960.51
18:30:40|20961.
18:30:40|20963.03
18:30:41|20959.78
18:30:42|20959.31
18:30:43|20959.55
18:30:44|20957.08
18:30:45|20957.61
18:30:46|20956.5
18:30:47|20958.84
18:30:48|20959.85
18:30:49|20975.9
18:30:50|20971.56
18:30:51|20971.4
18:30:52|20966.64
18:30:53|20966.54
18:30:54|20964.77
18:30:55|20963.9
18:30:56|20967.94
18:30:57|20966.27
18:30:58|20971.94
18:30:59|20975.7
18:31:00|20975.23
18:31:01|20976.37
18:31:02|20967.43
18:31:03|20965.71
18:31:05|20967.31
18:31:05|20969.51
18:31:07|20978.25
18:31:08|20979.65
18:31:09|20978.02
18:31:09|20977.03
18:31:10|20978.55
18:31:11|20979.09
18:31:12|20980.
18:31:13|20980.5
18:31:15|20978.84
18:31:15|20978.27
18:31:16|20985.64
18:31:17|20986.29
18:31:19|20988.01
18:31:19|20995.16
18:31:20|20995.48
18:31:21|20991.
18:31:23|20988.17
18:31:24|20982.44
18:31:25|20980.52
18:31:26|20982.55
18:31:27|20980.19
18:31:28|20982.84
18:31:29|20984.37
18:31:31|20982.92
18:31:32|20980.43
18:31:33|20975.45
18:31:34|20973.72
18:31:34|20975.97
18:31:35|20977.4
18:31:37|20977.27
18:31:37|20979.14
18:31:38|20980.
18:31:40|20974.91
18:31:41|20971.22
18:31:41|20972.86
18:31:43|20969.06
18:31:44|20966.6
18:31:45|20966.46
18:31:46|20966.78
18:31:47|20966.76
18:31:47|20965.45
18:31:48|20958.55
18:31:49|20966.73
18:31:50|20957.81
18:31:52|20958.16
18:31:53|20962.43
18:31:54|20959.68
18:31:55|20961.06
18:31:56|20960.65
18:31:57|20962.57
18:31:58|20957.9
18:31:59|20957.36
18:32:00|20956.28
18:32:01|20964.63
18:32:02|20966.39
18:32:03|20963.44
18:32:04|20954.77
18:32:05|20958.
18:32:06|20958.
18:32:07|20954.58
18:32:08|20959.17
18:32:09|20964.81
18:32:10|20964.25
18:32:11|20963.57
18:32:12|20966.32
18:32:13|20963.64
18:32:14|20959.14
18:32:15|20960.33
18:32:16|20959.25
18:32:17|20959.25
18:32:18|20961.68
18:32:19|20957.6
18:32:20|20958.41
18:32:22|20973.01
18:32:23|20975.84
18:32:24|20972.17
18:32:25|20969.66
18:32:26|20969.13
18:32:27|20966.53
18:32:28|20968.5
18:32:29|20974.16
18:32:30|20975.82
18:32:30|20976.9
18:32:32|20976.03
18:32:33|20979.24
18:32:34|20972.74
18:32:35|20974.54
18:32:36|20974.48
18:32:37|20976.53
18:32:38|20972.47
18:32:39|20972.55
18:32:40|20978.42
18:32:41|20979.52
18:32:42|20978.34
18:32:43|20977.58
18:32:45|20988.28
18:32:45|20990.59
18:32:46|20991.
18:32:47|20991.69
18:32:48|20990.31
18:32:49|20993.16
18:32:50|20986.64
18:32:51|20983.72
18:32:52|20982.55
18:32:53|20982.68
18:32:54|20984.38
18:32:55|20988.42
18:32:56|20991.
18:32:57|20990.7
18:32:58|20990.98
18:32:59|20989.52
18:33:00|20993.73
18:33:01|21001.12
18:33:02|21003.01
18:33:03|21010.31
18:33:04|21012.42
18:33:05|21010.38
18:33:06|21017.11
18:33:07|21020.02
18:33:08|21026.21
18:33:09|21017.66
18:33:10|21016.28
18:33:11|21018.02
18:33:12|21014.01
18:33:13|21009.59
18:33:14|21015.36
18:33:15|21009.47
18:33:16|21011.59
18:33:17|21012.28
18:33:18|21023.93
18:33:19|21020.7
18:33:20|21024.04
18:33:22|21020.78
18:33:23|21022.97
18:33:24|21022.27
18:33:25|21022.94
18:33:26|21022.04
18:33:27|21020.99
18:33:27|21019.66
18:33:28|21017.56
18:33:30|21020.44
18:33:30|21020.
18:33:32|21021.53
18:33:33|21030.32
18:33:34|21030.02
18:33:35|21023.08
18:33:36|21030.32
18:33:37|21026.44
18:33:38|21027.29
18:33:39|21027.16
18:33:40|21029.15
18:33:41|21038.37
18:33:42|21040.56
18:33:43|21042.1
18:33:44|21041.54
18:33:45|21034.45
18:33:46|21041.23
18:33:47|21041.06
18:33:48|21046.23
18:33:49|21048.52
18:33:50|21050.98
18:33:51|21052.69
18:33:52|21049.38
18:33:53|21049.65
18:33:54|21048.69
18:33:55|21051.71
18:33:56|21057.27
18:33:57|21058.12
18:33:58|21061.77
18:33:59|21063.97
18:34:00|21066.
18:34:01|21072.42
18:34:02|21083.85
18:34:03|21078.28
18:34:04|21094.
18:34:05|21080.22
18:34:06|21094.84
18:34:07|21084.14
18:34:08|21094.16
18:34:09|21095.13
18:34:10|21091.62
18:34:11|21098.99
18:34:12|21089.07
18:34:13|21070.91
18:34:14|21069.51
18:34:15|21061.66
18:34:16|21062.93
18:34:17|21055.41
18:34:18|21048.47
18:34:19|21056.05
18:34:20|21044.89
18:34:21|21045.57
18:34:22|21049.05
18:34:23|21055.97
18:34:25|21050.67
18:34:25|21048.49
18:34:26|21042.49
18:34:28|21032.95
18:34:28|21032.58
18:34:29|21037.58
18:34:31|21045.5
18:34:32|21039.12
18:34:33|21039.37
18:34:34|21045.01
18:34:34|21049.98
18:34:36|21045.
18:34:36|21043.21
18:34:38|21048.56
18:34:38|21042.84
18:34:40|21043.49
18:34:40|21042.75
18:34:42|21042.91
18:34:43|21045.53
18:34:44|21044.47
18:34:44|21055.28
18:34:46|21054.85
18:34:47|21059.06
18:34:47|21069.47
18:34:48|21066.06
18:34:49|21075.67
18:34:50|21079.5
18:34:52|21079.63
18:34:53|21075.42
18:34:53|21077.81
18:34:54|21075.9
18:34:55|21073.74
18:34:57|21069.85
18:34:58|21065.19
18:34:58|21077.23
18:35:00|21078.99
18:35:00|21086.54
18:35:01|21089.67
18:35:03|21084.56
18:35:04|21089.04
18:35:05|21087.05
18:35:05|21092.07
18:35:06|21081.76
18:35:07|21087.44
18:35:09|21085.53
18:35:10|21086.72
18:35:10|21080.97
18:35:11|21080.2
18:35:13|21090.
18:35:14|21092.67
18:35:14|21097.33
18:35:15|21093.25
18:35:17|21075.94
18:35:17|21081.12
18:35:18|21091.44
18:35:19|21091.63
18:35:20|21094.02
18:35:21|21096.93
18:35:22|21096.4
18:35:24|21099.11
18:35:26|21105.85
18:35:26|21105.06
18:35:27|21104.45
18:35:28|21097.37
18:35:29|21097.51
18:35:30|21095.14
18:35:32|21082.42
18:35:33|21081.84
18:35:33|21080.24
18:35:35|21075.95
18:35:36|21073.5
18:35:36|21073.92
18:35:37|21065.63
18:35:39|21074.73
18:35:40|21069.7
18:35:41|21068.15
18:35:42|21069.47
18:35:43|21086.37
18:35:44|21085.41
18:35:45|21081.09
18:35:46|21071.95
18:35:46|21079.99
18:35:48|21074.7
18:35:49|21076.48
18:35:50|21073.25
18:35:51|21071.54
18:35:52|21068.53
18:35:53|21072.97
18:35:54|21075.39
18:35:55|21081.32
18:35:56|21084.19
18:35:57|21082.4
18:35:57|21078.63
18:35:58|21089.81
18:36:00|21089.65
18:36:01|21090.19
18:36:02|21092.6
18:36:02|21093.82
18:36:04|21094.97
18:36:05|21103.09
18:36:06|21099.49
18:36:07|21096.57
18:36:08|21105.16
18:36:09|21108.92
18:36:09|21109.84
18:36:10|21123.52
18:36:11|21151.93
18:36:13|21125.03
18:36:14|21129.85
18:36:15|21123.
18:36:16|21138.63
18:36:17|21110.36
18:36:18|21109.38
18:36:19|21108.57
18:36:19|21099.41
18:36:21|21113.
18:36:22|21120.57
18:36:23|21126.
18:36:24|21114.38
18:36:25|21126.24
18:36:26|21137.43
18:36:27|21142.79
18:36:28|21137.04
18:36:29|21146.76
18:36:30|21150.77
18:36:31|21156.17
18:36:32|21149.71
18:36:33|21146.25
18:36:34|21143.07
18:36:35|21137.06
18:36:36|21140.9
18:36:37|21141.23
18:36:38|21145.46
18:36:39|21153.22
18:36:40|21158.08
18:36:41|21155.67
18:36:42|21155.04
18:36:43|21156.16
18:36:44|21163.78
18:36:45|21167.9
18:36:46|21174.31
18:36:47|21178.84
18:36:48|21184.34
18:36:49|21195.7
18:36:50|21189.8
18:36:51|21184.2
18:36:52|21176.35
18:36:53|21185.05
18:36:54|21176.53
18:36:55|21181.35
18:36:56|21185.05
18:36:57|21181.99
18:36:58|21180.76
18:36:59|21185.61
18:37:00|21173.61
18:37:01|21165.88
18:37:02|21174.
18:37:03|21177.15
18:37:04|21176.68
18:37:05|21169.91
18:37:06|21171.9
18:37:07|21175.49
18:37:08|21167.56
18:37:09|21172.91
18:37:10|21177.21
18:37:11|21184.
18:37:12|21185.94
18:37:13|21181.01
18:37:14|21169.07
18:37:15|21166.29
18:37:16|21165.
18:37:17|21158.53
18:37:18|21169.16
18:37:19|21152.54
18:37:20|21146.59
18:37:21|21160.82
18:37:22|21158.7
18:37:23|21158.47
18:37:24|21174.01
18:37:25|21166.67
18:37:27|21174.23
18:37:28|21175.75
18:37:29|21171.99
18:37:30|21166.21
18:37:31|21168.25
18:37:32|21170.62
18:37:33|21172.53
18:37:34|21170.52
18:37:35|21162.53
18:37:37|21163.75
18:37:37|21162.53
18:37:38|21160.
18:37:39|21159.72
18:37:40|21155.09
18:37:41|21156.89
18:37:42|21170.09
18:37:43|21174.28
18:37:44|21173.94
18:37:45|21180.04
18:37:46|21178.39
18:37:47|21185.03
18:37:48|21183.56
18:37:49|21174.97
18:37:50|21163.15
18:37:51|21160.5
18:37:52|21159.6
18:37:53|21170.44
18:37:54|21173.62
18:37:55|21174.95
18:37:56|21173.59
18:37:57|21173.64
18:37:58|21175.5
18:37:59|21174.17
18:38:00|21178.51
18:38:01|21166.42
18:38:03|21165.5
18:38:03|21153.56
18:38:05|21152.63
18:38:05|21160.88
18:38:06|21169.48
18:38:07|21170.19
18:38:08|21174.25
18:38:10|21184.11
18:38:11|21181.66
18:38:11|21180.52
18:38:12|21174.01
18:38:13|21173.46
18:38:14|21171.18
18:38:16|21170.34
18:38:16|21176.61
18:38:17|21178.5
18:38:18|21177.04
18:38:20|21174.9
18:38:21|21171.29
18:38:21|21177.22
18:38:22|21173.19
18:38:23|21170.85
18:38:24|21170.74
18:38:26|21171.58
18:38:27|21174.33
18:38:28|21165.75
18:38:30|21169.52
18:38:31|21165.96
18:38:32|21163.49
18:38:32|21160.86
18:38:33|21171.26
18:38:35|21173.09
18:38:36|21174.67
18:38:36|21185.
18:38:37|21185.9
18:38:38|21189.93
18:38:39|21187.15
18:38:41|21189.38
18:38:42|21191.1
18:38:43|21197.41
18:38:43|21204.3
18:38:44|21219.79
18:38:46|21208.18
18:38:47|21201.74
18:38:48|21209.98
18:38:49|21218.58
18:38:50|21222.84
18:38:51|21231.75
18:38:52|21237.05
18:38:53|21232.72
18:38:53|21237.38
18:38:55|21222.12
18:38:56|21234.03
18:38:56|21216.38
18:38:57|21217.83
18:38:59|21200.41
18:39:00|21208.8
18:39:01|21220.5
18:39:02|21220.91
18:39:04|21219.
18:39:04|21216.8
18:39:05|21212.89
18:39:06|21213.37
18:39:07|21207.
18:39:08|21205.47
18:39:09|21200.88
18:39:10|21198.31
18:39:11|21197.99
18:39:12|21191.1
18:39:13|21204.44
18:39:14|21199.92
18:39:15|21200.18
18:39:16|21200.16
18:39:17|21192.51
18:39:18|21192.02
18:39:19|21193.53
18:39:20|21185.93
18:39:21|21186.72
18:39:22|21181.49
18:39:23|21174.63
18:39:24|21174.36
18:39:25|21175.96
18:39:26|21171.21
18:39:28|21175.
18:39:29|21174.76
18:39:30|21177.7
18:39:31|21168.91
18:39:32|21167.98
18:39:33|21170.67
18:39:34|21168.44
18:39:35|21178.87
18:39:36|21175.45
18:39:37|21168.41
18:39:38|21176.47
18:39:38|21170.01
18:39:39|21173.79
18:39:41|21171.62
18:39:41|21163.7
18:39:42|21166.34
18:39:44|21166.21
18:39:45|21173.94
18:39:46|21174.35
18:39:47|21175.54
18:39:48|21173.66
18:39:48|21175.46
18:39:49|21172.48
18:39:51|21171.13
18:39:51|21170.
18:39:53|21169.25
18:39:53|21174.83
18:39:55|21176.9
18:39:55|21173.84
18:39:56|21188.97
18:39:57|21193.67
18:39:58|21198.81
18:39:59|21204.4
18:40:01|21208.14
18:40:02|21206.67
18:40:02|21203.86
18:40:03|21201.41
18:40:04|21206.91
18:40:06|21203.68
18:40:06|21199.38
18:40:07|21194.96
18:40:08|21193.91
18:40:10|21201.33
18:40:11|21207.48
18:40:12|21209.95
18:40:13|21215.7
18:40:14|21228.31
18:40:14|21234.05
18:40:15|21225.71
18:40:16|21222.06
18:40:18|21217.31
18:40:19|21218.29
18:40:20|21216.65
18:40:21|21224.96
18:40:22|21221.98
18:40:23|21237.87
18:40:24|21231.33
18:40:25|21236.3
18:40:26|21234.02
18:40:26|21238.51
18:40:28|21250.01
18:40:29|21262.22
18:40:31|21259.76
18:40:32|21260.14
18:40:33|21266.14
18:40:34|21257.44
18:40:35|21267.39
18:40:37|21282.54
18:40:37|21291.28
18:40:38|21286.5
18:40:39|21271.44
18:40:40|21278.11
18:40:41|21279.1
18:40:42|21278.2
18:40:43|21273.47
18:40:44|21262.49
18:40:45|21251.32
18:40:46|21238.54
18:40:47|21240.11
18:40:48|21248.21
18:40:49|21267.19
18:40:50|21267.01
18:40:51|21278.65
18:40:52|21265.52
18:40:53|21268.48
18:40:54|21274.56
18:40:55|21285.39
18:40:56|21282.95
18:40:57|21295.48
18:40:58|21299.4
18:40:59|21304.04
18:41:00|21291.19
18:41:01|21306.85
18:41:02|21333.
18:41:03|21336.78
18:41:04|21322.39
18:41:05|21309.27
18:41:06|21322.32
18:41:07|21334.15
18:41:08|21345.64
18:41:09|21341.28
18:41:10|21335.43
18:41:11|21312.7
18:41:12|21350.47
18:41:13|21337.53
18:41:14|21350.37
18:41:15|21360.4
18:41:16|21372.59
18:41:17|21381.65
18:41:18|21397.61
18:41:19|21381.32
18:41:20|21362.69
18:41:21|21388.99
18:41:22|21382.37
18:41:23|21385.88
18:41:24|21406.97
18:41:25|21418.07
18:41:26|21421.43
18:41:27|21420.06
18:41:28|21393.2
18:41:30|21365.03
18:41:31|21368.16
18:41:32|21393.34
18:41:33|21384.67
18:41:34|21410.51
18:41:35|21396.92
18:41:36|21400.8
18:41:37|21390.53
18:41:38|21401.13
18:41:39|21396.48
18:41:40|21382.54
18:41:41|21389.73
18:41:42|21387.6
18:41:43|21399.1
18:41:45|21402.32
18:41:45|21403.88
18:41:46|21401.35
18:41:47|21406.75
18:41:48|21399.92
18:41:49|21397.47
18:41:50|21394.83
18:41:51|21386.53
18:41:52|21382.04
18:41:53|21383.79
18:41:55|21368.61
18:41:55|21370.83
18:41:56|21367.63
18:41:58|21365.68
18:41:58|21363.09
18:42:00|21346.24
18:42:01|21335.39
18:42:02|21341.42
18:42:02|21339.8
18:42:03|21334.27
18:42:04|21325.56
18:42:05|21328.53
18:42:06|21318.03
18:42:08|21317.31
18:42:09|21315.8
18:42:09|21300.01
18:42:10|21315.2
18:42:11|21317.04
18:42:12|21337.4
18:42:14|21317.72
18:42:14|21311.71
18:42:16|21304.15
18:42:17|21322.33
18:42:17|21325.51
18:42:18|21315.28
18:42:20|21308.
18:42:21|21305.93
18:42:21|21322.1
18:42:23|21322.51
18:42:23|21312.66
18:42:25|21315.87
18:42:25|21310.05
18:42:26|21309.69
18:42:27|21313.49
18:42:28|21315.18
18:42:30|21320.74
18:42:31|21315.93
18:42:32|21309.21
18:42:33|21305.15
18:42:34|21311.92
18:42:36|21315.81
18:42:36|21309.81
18:42:37|21301.84
18:42:38|21298.28
18:42:40|21291.54
18:42:41|21291.65
18:42:41|21280.04
18:42:43|21276.63
18:42:44|21280.56
18:42:45|21286.14
18:42:46|21276.98
18:42:47|21278.31
18:42:48|21271.32
18:42:49|21272.53
18:42:50|21272.82
18:42:51|21270.89
18:42:53|21280.28
18:42:53|21280.55
18:42:54|21277.89
18:42:55|21279.26
18:42:56|21276.59
18:42:57|21276.
18:42:58|21278.12
18:42:59|21290.58
18:43:00|21299.03
18:43:01|21297.04
18:43:02|21301.29
18:43:03|21304.34
18:43:04|21308.2
18:43:05|21307.51
18:43:06|21321.38
18:43:07|21323.76
18:43:08|21324.1
18:43:09|21315.39
18:43:10|21307.8
18:43:11|21308.11
18:43:12|21302.12
18:43:13|21298.64
18:43:14|21295.98
18:43:15|21303.45
18:43:16|21307.01
18:43:17|21307.69
18:43:18|21293.24
18:43:19|21278.06
18:43:20|21279.67
18:43:21|21270.44
18:43:22|21271.63
18:43:23|21271.5
18:43:24|21268.42
18:43:25|21288.65
18:43:26|21282.23
18:43:27|21278.32
18:43:28|21270.82
18:43:29|21278.92
18:43:30|21291.8
18:43:32|21300.98
18:43:33|21300.74
18:43:34|21293.38
18:43:35|21294.15
18:43:36|21296.08
18:43:37|21298.85
18:43:38|21296.93
18:43:39|21305.69
18:43:41|21306.86
18:43:41|21320.88
18:43:42|21323.77
18:43:43|21323.76
18:43:44|21326.67
18:43:46|21328.87
18:43:47|21325.07
18:43:48|21328.4
18:43:48|21330.45
18:43:50|21327.85
18:43:51|21331.26
18:43:51|21334.24
18:43:52|21342.98
18:43:54|21347.94
18:43:54|21356.57
18:43:55|21357.63
18:43:56|21358.91
18:43:57|21367.03
18:43:58|21372.02
18:44:00|21361.45
18:44:00|21346.6
18:44:01|21357.98
18:44:03|21353.09
18:44:03|21348.14
18:44:04|21345.44
18:44:06|21337.08
18:44:06|21346.32
18:44:07|21338.58
18:44:09|21337.46
18:44:09|21349.86
18:44:10|21354.78
18:44:12|21363.99
18:44:13|21365.31
18:44:13|21368.29
18:44:15|21377.7
18:44:15|21376.81
18:44:16|21377.79
18:44:17|21387.97
18:44:18|21388.5
18:44:19|21389.06
18:44:21|21382.77
18:44:21|21374.9
18:44:22|21359.7
18:44:23|21361.57
18:44:24|21363.2
18:44:25|21365.83
18:44:26|21362.
18:44:28|21359.61
18:44:28|21355.6
18:44:29|21348.98
18:44:30|21343.87
18:44:32|21341.1
18:44:33|21336.14
18:44:33|21332.7
18:44:34|21324.1
18:44:36|21321.87
18:44:37|21317.08
18:44:38|21317.98
18:44:39|21321.01
18:44:40|21316.74
18:44:41|21315.25
18:44:42|21312.
18:44:43|21312.36
18:44:44|21322.63
18:44:45|21325.5
18:44:46|21323.05
18:44:47|21317.34
18:44:48|21304.29
18:44:49|21304.92
18:44:50|21308.98
18:44:51|21307.29
18:44:52|21314.79
18:44:53|21313.88
18:44:54|21307.67
18:44:55|21305.93
18:44:56|21302.32
18:44:57|21292.12
18:44:58|21292.22
18:44:59|21296.99
18:45:00|21298.5
18:45:01|21301.16
18:45:02|21312.4
18:45:03|21315.82
18:45:04|21311.
18:45:05|21304.8
18:45:06|21296.11
18:45:07|21299.22
18:45:08|21306.69
18:45:09|21303.81
18:45:10|21304.46
18:45:11|21300.2
18:45:12|21304.82
18:45:13|21301.33
18:45:14|21293.56
18:45:15|21294.23
18:45:16|21285.7
18:45:17|21280.48
18:45:18|21285.09
18:45:19|21283.93
18:45:20|21278.81
18:45:21|21274.81
18:45:22|21275.06
18:45:23|21282.4
18:45:24|21279.93
18:45:25|21282.05
18:45:26|21280.25
18:45:27|21280.
18:45:28|21282.99
18:45:29|21278.68
18:45:30|21272.09
18:45:31|21282.5
18:45:32|21276.91
18:45:33|21279.39
18:45:35|21275.73
18:45:35|21286.43
18:45:37|21276.75
18:45:37|21280.95
18:45:39|21275.08
18:45:39|21279.98
18:45:40|21276.57
18:45:42|21260.78
18:45:42|21266.46
18:45:44|21251.
18:45:44|21245.31
18:45:45|21247.35
18:45:47|21263.44
18:45:48|21262.53
18:45:48|21268.91
18:45:50|21273.03
18:45:51|21270.11
18:45:51|21271.
18:45:52|21260.23
18:45:53|21265.
18:45:54|21271.
18:45:56|21270.74
18:45:56|21259.9
18:45:58|21256.32
18:45:58|21258.74
18:45:59|21264.09
18:46:01|21272.67
18:46:02|21271.74
18:46:02|21274.79
18:46:04|21271.57
18:46:04|21272.58
18:46:05|21273.97
18:46:07|21268.49
18:46:07|21270.
18:46:08|21270.21
18:46:10|21267.9
18:46:11|21273.97
18:46:11|21290.59
18:46:12|21295.98
18:46:14|21295.63
18:46:15|21296.37
18:46:16|21306.42
18:46:16|21311.55
18:46:18|21302.8
18:46:19|21291.84
18:46:19|21295.56
18:46:20|21285.71
18:46:22|21295.14
18:46:23|21291.
18:46:23|21287.99
18:46:24|21289.91
18:46:26|21285.16
18:46:26|21279.83
18:46:27|21276.97
18:46:29|21276.17
18:46:29|21276.14
18:46:30|21283.04
18:46:31|21276.01
18:46:32|21277.06
18:46:34|21277.48
18:46:35|21279.8
18:46:37|21284.46
18:46:37|21287.88
18:46:38|21287.66
18:46:39|21286.5
18:46:40|21289.5
18:46:41|21292.53
18:46:42|21284.92
18:46:43|21287.05
18:46:44|21290.66
18:46:45|21293.32
18:46:46|21286.4
18:46:47|21284.13
18:46:48|21282.84
18:46:49|21282.08
18:46:50|21282.77
18:46:51|21287.79
18:46:52|21289.83
18:46:53|21293.04
18:46:54|21309.99
18:46:55|21316.95
18:46:56|21303.79
18:46:57|21304.73
18:46:58|21306.72
18:46:59|21307.48
18:47:00|21313.11
18:47:01|21314.9
18:47:02|21332.66
18:47:03|21332.82
18:47:04|21341.55
18:47:05|21344.4
18:47:06|21355.
18:47:07|21361.
18:47:08|21347.78
18:47:09|21341.96
18:47:10|21347.62
18:47:11|21344.31
18:47:12|21341.78
18:47:13|21335.86
18:47:14|21333.55
18:47:15|21334.28
18:47:16|21338.75
18:47:17|21340.92
18:47:18|21351.36
18:47:19|21344.28
18:47:20|21337.23
18:47:21|21322.03
18:47:22|21309.02
18:47:23|21315.03
18:47:24|21308.5
18:47:25|21319.3
18:47:26|21316.72
18:47:27|21310.59
18:47:28|21311.91
18:47:29|21315.76
18:47:30|21312.37
18:47:31|21310.86
18:47:32|21324.6
18:47:33|21323.68
18:47:34|21319.27
18:47:36|21323.33
18:47:36|21321.24
18:47:38|21315.4
18:47:39|21308.24
18:47:39|21308.74
18:47:41|21310.49
18:47:42|21316.76
18:47:43|21310.15
18:47:44|21310.11
18:47:45|21309.79
18:47:46|21306.53
18:47:47|21306.61
18:47:47|21304.57
18:47:48|21311.51
18:47:50|21328.16
18:47:50|21328.9
18:47:52|21327.82
18:47:53|21325.19
18:47:54|21329.18
18:47:55|21327.8
18:47:56|21333.99
18:47:57|21341.67
18:47:58|21344.09
18:48:00|21328.56
18:48:00|21341.29
18:48:01|21339.9
18:48:03|21334.5
18:48:03|21336.82
18:48:04|21328.34
18:48:05|21323.69
18:48:07|21330.31
18:48:07|21325.52
18:48:09|21331.5
18:48:10|21324.44
18:48:10|21325.01
18:48:11|21324.67
18:48:12|21327.31
18:48:13|21316.05
18:48:15|21314.63
18:48:16|21319.36
18:48:16|21317.14
18:48:17|21320.88
18:48:19|21317.61
18:48:19|21317.45
18:48:20|21316.42
18:48:21|21316.37
18:48:22|21314.93
18:48:23|21313.43
18:48:24|21318.85
18:48:26|21323.63
18:48:27|21321.88
18:48:27|21320.81
18:48:28|21318.53
18:48:29|21319.92
18:48:31|21316.5
18:48:31|21313.13
18:48:32|21310.
18:48:33|21310.48
18:48:35|21313.31
18:48:35|21311.92
18:48:37|21323.63
18:48:38|21319.44
18:48:39|21319.55
18:48:40|21321.61
18:48:41|21327.6
18:48:42|21328.34
18:48:43|21324.
18:48:44|21319.74
18:48:45|21320.49
18:48:46|21321.17
18:48:48|21317.4
18:48:48|21317.88
18:48:50|21330.9
18:48:51|21332.23
18:48:52|21332.61
18:48:53|21338.45
18:48:53|21344.67
18:48:55|21347.26
18:48:56|21346.58
18:48:57|21353.94
18:48:58|21356.37
18:48:59|21355.49
18:49:00|21354.71
18:49:01|21346.65
18:49:02|21345.37
18:49:03|21350.77
18:49:04|21348.82
18:49:05|21347.46
18:49:06|21342.
18:49:07|21337.86
18:49:08|21340.12
18:49:09|21339.93
18:49:10|21346.54
18:49:11|21344.34
18:49:12|21340.14
18:49:13|21339.84
18:49:14|21338.83
18:49:15|21336.37
18:49:16|21325.77
18:49:17|21326.11
18:49:18|21326.15
18:49:19|21329.07
18:49:20|21330.47
18:49:21|21330.1
18:49:22|21338.05
18:49:23|21334.8
18:49:24|21334.16
18:49:25|21336.31
18:49:26|21332.9
18:49:27|21330.
18:49:28|21326.02
18:49:29|21327.51
18:49:30|21330.57
18:49:31|21331.46
18:49:32|21330.9
18:49:33|21332.54
18:49:34|21324.56
18:49:35|21328.03
18:49:36|21325.59
18:49:37|21325.5
18:49:39|21328.02
18:49:39|21326.07
18:49:41|21328.65
18:49:42|21326.29
18:49:43|21325.95
18:49:44|21322.31
18:49:44|21328.07
18:49:46|21329.08
18:49:47|21322.74
18:49:48|21322.81
18:49:49|21320.98
18:49:50|21317.57
18:49:51|21326.84
18:49:52|21326.76
18:49:53|21326.83
18:49:54|21327.91
18:49:55|21328.51
18:49:56|21327.25
18:49:57|21325.19
18:49:58|21323.7
18:49:58|21322.77
18:50:00|21320.01
18:50:01|21317.34
18:50:02|21320.83
18:50:03|21317.53
18:50:04|21321.
18:50:05|21313.73
18:50:06|21312.85
18:50:07|21310.64
18:50:08|21307.96
18:50:09|21304.78
18:50:10|21306.01
18:50:11|21304.5
18:50:12|21313.22
18:50:13|21316.67
18:50:14|21312.01
18:50:15|21308.1
18:50:16|21302.82
18:50:17|21304.83
18:50:18|21302.5
18:50:19|21298.5
18:50:20|21295.09
18:50:21|21293.41
18:50:22|21289.61
18:50:23|21289.08
18:50:24|21285.3
18:50:25|21282.01
18:50:26|21285.69
18:50:27|21282.05
18:50:28|21284.78
18:50:29|21295.81
18:50:30|21293.31
18:50:31|21289.33
18:50:32|21286.22
18:50:33|21287.91
18:50:34|21289.75
18:50:35|21301.53
18:50:36|21291.3
18:50:37|21295.96
18:50:38|21292.64
18:50:39|21297.71
18:50:41|21293.06
18:50:41|21290.97
18:50:42|21290.99
18:50:43|21292.92
18:50:44|21294.97
18:50:46|21295.42
18:50:47|21289.5
18:50:47|21291.02
18:50:49|21289.5
18:50:50|21291.06
18:50:51|21292.46
18:50:52|21299.77
18:50:53|21298.78
18:50:54|21294.47
18:50:55|21301.69
18:50:56|21299.09
18:50:57|21301.04
18:50:58|21313.11
18:50:59|21315.68
18:51:00|21314.46
18:51:01|21312.02
18:51:02|21314.16
18:51:03|21315.58
18:51:04|21309.4
18:51:05|21314.08
18:51:06|21311.99
18:51:07|21313.08
18:51:08|21311.11
18:51:09|21311.07
18:51:10|21309.37
18:51:11|21308.66
18:51:12|21306.54
18:51:13|21301.
18:51:14|21297.56
18:51:15|21301.14
18:51:16|21297.23
18:51:17|21297.05
18:51:18|21300.
18:51:19|21295.99
18:51:20|21293.37
18:51:21|21294.73
18:51:22|21295.27
18:51:23|21295.62
18:51:24|21295.42
18:51:25|21291.04
18:51:27|21291.88
18:51:27|21285.23
18:51:29|21286.88
18:51:29|21284.53
18:51:30|21280.01
18:51:31|21286.36
18:51:32|21285.05
18:51:34|21282.58
18:51:35|21280.04
18:51:36|21281.83
18:51:36|21275.94
18:51:38|21278.42
18:51:39|21286.51
18:51:40|21286.48
18:51:42|21280.89
18:51:42|21280.
18:51:43|21281.36
18:51:44|21280.37
18:51:46|21279.65
18:51:47|21278.58
18:51:48|21282.09
18:51:49|21281.02
18:51:50|21285.12
18:51:51|21287.85
18:51:52|21288.32
18:51:53|21288.11
18:51:54|21289.95
18:51:55|21288.
18:51:56|21287.32
18:51:57|21288.7
18:51:58|21286.24
18:51:59|21286.5
18:52:00|21302.28
18:52:01|21300.62
18:52:02|21298.82
18:52:03|21307.67
18:52:04|21306.25
18:52:05|21312.74
18:52:06|21304.44
18:52:07|21301.76
18:52:08|21299.63
18:52:09|21300.32
18:52:10|21300.36
18:52:11|21294.72
18:52:12|21291.14
18:52:13|21297.23
18:52:14|21297.23
18:52:15|21295.32
18:52:16|21297.04
18:52:17|21300.06
18:52:18|21304.23
18:52:19|21301.86
18:52:20|21302.13
18:52:21|21302.49
18:52:22|21301.67
18:52:23|21305.
18:52:24|21305.7
18:52:25|21307.15
18:52:26|21310.33
18:52:27|21309.78
18:52:28|21312.08
18:52:29|21303.53
18:52:30|21308.12
18:52:31|21307.89
18:52:32|21310.37
18:52:33|21310.3
18:52:34|21309.72
18:52:35|21310.63
18:52:36|21310.21
18:52:37|21308.76
18:52:38|21308.26
18:52:39|21305.59
18:52:40|21309.42
18:52:42|21313.71
18:52:43|21313.58
18:52:44|21312.96
18:52:45|21313.39
18:52:46|21315.06
18:52:47|21310.63
18:52:48|21315.12
18:52:49|21320.25
18:52:50|21319.9
18:52:51|21316.46
18:52:52|21322.03
18:52:53|21323.13
18:52:54|21324.03
18:52:55|21328.75
18:52:56|21322.1
18:52:58|21328.11
18:52:59|21329.28
18:52:59|21339.27
18:53:01|21337.5
18:53:01|21338.09
18:53:02|21343.84
18:53:04|21336.45
18:53:04|21332.85
18:53:05|21332.38
18:53:07|21327.73
18:53:07|21319.93
18:53:09|21320.67
18:53:10|21323.56
18:53:10|21323.38
18:53:11|21324.18
18:53:13|21315.57
18:53:13|21308.73
18:53:14|21315.12
18:53:15|21309.1
18:53:17|21310.5
18:53:18|21317.35
18:53:18|21318.21
18:53:20|21317.49
18:53:20|21317.49
18:53:21|21316.77
18:53:23|21315.24
18:53:24|21310.2
18:53:25|21310.29
18:53:25|21313.62
18:53:26|21313.58
18:53:27|21315.78
18:53:29|21313.58
18:53:29|21319.74
18:53:30|21319.11
18:53:32|21314.82
18:53:32|21315.26
18:53:33|21311.4
18:53:34|21312.
18:53:36|21308.36
18:53:36|21308.33
18:53:37|21309.
18:53:38|21309.66
18:53:39|21311.71
18:53:40|21308.91
18:53:42|21314.25
18:53:43|21316.58
18:53:44|21317.7
18:53:45|21315.45
18:53:46|21310.
18:53:47|21309.74
18:53:48|21307.22
18:53:49|21304.14
18:53:50|21305.51
18:53:51|21303.41
18:53:52|21303.51
18:53:53|21300.26
18:53:54|21301.65
18:53:55|21300.84
18:53:56|21303.12
18:53:57|21307.54
18:53:58|21310.28
18:53:59|21306.73
18:54:00|21307.85
18:54:01|21301.65
18:54:02|21301.2
18:54:03|21300.46
18:54:04|21295.45
18:54:05|21294.84
18:54:06|21288.28
18:54:07|21289.5
18:54:08|21284.12
18:54:09|21286.13
18:54:10|21291.1
18:54:11|21289.12
18:54:12|21288.55
18:54:13|21281.88
18:54:14|21282.1
18:54:15|21275.99
18:54:16|21277.06
18:54:17|21274.18
18:54:18|21280.41
18:54:19|21278.69
18:54:21|21280.77
18:54:21|21279.61
18:54:22|21278.26
18:54:23|21272.95
18:54:24|21269.41
18:54:25|21270.11
18:54:26|21273.01
18:54:27|21275.13
18:54:28|21279.81
18:54:29|21272.69
18:54:30|21270.27
18:54:31|21270.81
18:54:32|21271.64
18:54:33|21271.7
18:54:34|21280.65
18:54:35|21280.49
18:54:36|21281.11
18:54:37|21279.95
18:54:38|21277.99
18:54:39|21278.56
18:54:40|21283.4
18:54:41|21285.44
18:54:43|21288.03
18:54:44|21289.43
18:54:45|21288.6
18:54:46|21287.91
18:54:47|21285.24
18:54:48|21289.93
18:54:49|21290.47
18:54:50|21289.61
18:54:51|21288.14
18:54:52|21292.85
18:54:53|21292.54
18:54:54|21295.14
18:54:55|21298.39
18:54:56|21299.68
18:54:57|21300.19
18:54:58|21300.01
18:54:59|21305.58
18:55:00|21305.59
18:55:01|21303.82
18:55:02|21299.83
18:55:03|21305.89
18:55:04|21301.14
18:55:05|21298.13
18:55:06|21299.82
18:55:07|21295.71
18:55:08|21300.13
18:55:10|21300.07
18:55:10|21300.78
18:55:11|21296.24
18:55:12|21296.99
18:55:13|21301.28
18:55:14|21300.02
18:55:15|21299.76
18:55:16|21295.29
18:55:17|21294.14
18:55:18|21293.27
18:55:19|21295.5
18:55:20|21291.24
18:55:21|21288.25
18:55:22|21288.79
18:55:23|21289.54
18:55:24|21287.04
18:55:25|21289.98
18:55:26|21291.63
18:55:27|21296.3
18:55:28|21296.42
18:55:29|21293.41
18:55:30|21293.42
18:55:31|21285.03
18:55:32|21284.64
18:55:33|21284.46
18:55:34|21281.46
18:55:35|21280.62
18:55:36|21282.46
18:55:37|21280.69
18:55:38|21282.
18:55:39|21280.89
18:55:40|21280.73
18:55:41|21281.72
18:55:42|21280.76
18:55:44|21278.97
18:55:45|21272.93
18:55:46|21272.94
18:55:47|21277.35
18:55:48|21273.58
18:55:49|21275.37
18:55:50|21272.43
18:55:51|21268.76
18:55:52|21268.76
18:55:53|21271.5
18:55:54|21260.74
18:55:55|21265.16
18:55:56|21265.16
18:55:57|21262.14
18:55:58|21279.34
18:55:59|21275.77
18:56:00|21266.76
18:56:01|21269.57
18:56:02|21271.04
18:56:03|21275.02
18:56:04|21279.09
18:56:05|21282.74
18:56:06|21278.39
18:56:07|21276.32
18:56:08|21282.01
18:56:09|21281.7
18:56:10|21283.69
18:56:11|21287.88
18:56:12|21284.77
18:56:13|21278.83
18:56:14|21279.12
18:56:15|21279.76
18:56:16|21274.82
18:56:17|21278.91
18:56:18|21277.25
18:56:19|21276.56
18:56:20|21276.07
18:56:21|21274.34
18:56:23|21270.74
18:56:24|21270.42
18:56:24|21272.46
18:56:25|21279.4
18:56:26|21279.13
18:56:28|21275.76
18:56:28|21276.37
18:56:29|21273.41
18:56:31|21274.13
18:56:31|21272.51
18:56:33|21271.26
18:56:33|21269.67
18:56:35|21268.19
18:56:35|21268.89
18:56:37|21269.83
18:56:37|21266.6
18:56:38|21264.67
18:56:39|21269.97
18:56:40|21269.82
18:56:41|21267.96
18:56:42|21268.02
18:56:43|21268.02
18:56:45|21264.09
18:56:45|21265.4
18:56:46|21264.73
18:56:48|21265.39
18:56:49|21263.9
18:56:50|21261.71
18:56:51|21257.44
18:56:52|21257.71
18:56:53|21252.84
18:56:54|21253.48
18:56:55|21249.26
18:56:56|21242.83
18:56:57|21242.13
18:56:58|21238.77
18:56:59|21247.03
18:57:01|21266.33
18:57:01|21264.76
18:57:02|21257.71
18:57:03|21257.07
18:57:04|21251.83
18:57:05|21248.54
18:57:06|21252.6
18:57:07|21252.77
18:57:08|21250.11
18:57:09|21250.76
18:57:10|21245.71
18:57:11|21249.91
18:57:12|21247.49
18:57:13|21249.71
18:57:14|21252.77
18:57:15|21253.51
18:57:16|21255.55
18:57:17|21254.11
18:57:18|21245.58
18:57:19|21248.58
18:57:20|21249.9
18:57:21|21260.63
18:57:22|21264.11
18:57:23|21267.42
18:57:24|21265.55
18:57:25|21266.33
18:57:26|21269.39
18:57:27|21267.66
18:57:28|21267.66
18:57:29|21268.37
18:57:30|21270.04
18:57:31|21269.69
18:57:32|21269.19
18:57:33|21282.46
18:57:34|21282.8
18:57:35|21281.88
18:57:36|21280.72
18:57:37|21277.68
18:57:38|21272.96
18:57:39|21275.87
18:57:40|21276.37
18:57:41|21280.94
18:57:42|21280.9
18:57:43|21281.72
18:57:44|21277.14
18:57:46|21274.36
18:57:47|21280.23
18:57:48|21277.03
18:57:49|21286.
18:57:50|21285.13
18:57:51|21284.69
18:57:52|21286.91
18:57:53|21286.71
18:57:54|21292.5
18:57:55|21297.85
18:57:56|21295.06
18:57:57|21300.08
18:57:58|21302.59
18:57:59|21301.68
18:58:01|21304.35
18:58:01|21304.78
18:58:02|21299.32
18:58:03|21288.92
18:58:04|21293.93
18:58:05|21291.73
18:58:06|21288.22
18:58:07|21285.16
18:58:08|21281.86
18:58:09|21279.31
18:58:10|21277.49
18:58:11|21282.11
18:58:12|21289.68
18:58:13|21295.01
18:58:14|21272.48
18:58:15|21268.6
18:58:16|21269.66
18:58:17|21266.99
18:58:18|21265.04
18:58:19|21276.6
18:58:20|21267.38
18:58:21|21268.37
18:58:22|21272.51
18:58:23|21272.29
18:58:24|21272.79
18:58:25|21275.26
18:58:26|21278.66
18:58:27|21275.41
18:58:28|21269.6
18:58:29|21272.29
18:58:30|21276.19
18:58:31|21271.33
18:58:32|21268.5
18:58:33|21270.83
18:58:34|21269.36
18:58:35|21262.03
18:58:36|21241.04
18:58:37|21243.88
18:58:39|21244.16
18:58:39|21245.46
18:58:40|21257.37
18:58:41|21252.7
18:58:42|21248.04
18:58:43|21258.46
18:58:44|21256.84
18:58:45|21251.37
18:58:47|21257.76
18:58:48|21250.5
18:58:48|21250.06
18:58:50|21256.66
18:58:51|21254.54
18:58:53|21255.62
18:58:53|21248.56
18:58:54|21251.31
18:58:56|21249.25
18:58:56|21250.07
18:58:57|21249.27
18:58:58|21249.56
18:58:59|21251.01
18:59:00|21248.98
18:59:01|21249.
18:59:02|21249.
18:59:03|21248.68
18:59:04|21241.68
18:59:05|21233.85
18:59:06|21230.04
18:59:07|21222.98
18:59:08|21217.83
18:59:09|21222.16
18:59:10|21220.31
18:59:11|21216.61
18:59:12|21215.48
18:59:13|21211.5
18:59:14|21198.11
18:59:15|21202.72
18:59:16|21209.71
18:59:17|21199.55
18:59:19|21194.55
18:59:19|21195.86
18:59:20|21205.08
18:59:21|21202.49
18:59:22|21214.28
18:59:23|21211.79
18:59:24|21210.96
18:59:25|21199.76
18:59:26|21196.06
18:59:27|21194.33
18:59:28|21194.38
18:59:29|21202.09
18:59:30|21194.18
18:59:31|21200.82
18:59:32|21201.11
18:59:33|21209.75
18:59:34|21209.8
18:59:35|21203.87
18:59:36|21201.71
18:59:37|21199.5
18:59:38|21202.89
18:59:40|21210.
18:59:40|21207.83
18:59:41|21209.72
18:59:42|21211.38
18:59:43|21208.9
18:59:44|21210.57
18:59:45|21212.05
18:59:46|21210.16
18:59:48|21210.68
18:59:49|21212.56
18:59:50|21216.37
18:59:51|21215.73
18:59:52|21215.
18:59:53|21213.
18:59:54|21212.53
18:59:55|21210.55
18:59:56|21207.2
18:59:57|21204.97
18:59:58|21195.
18:59:59|21196.66
19:00:01|21198.56
19:00:01|21197.42
19:00:02|21203.09
19:00:03|21205.46
19:00:05|21202.68
19:00:06|21210.38
19:00:06|21216.4
19:00:08|21221.33
19:00:08|21221.09
19:00:09|21219.81
19:00:10|21213.82
19:00:11|21215.34
19:00:12|21213.68
19:00:13|21217.2
19:00:14|21221.1
19:00:15|21214.55
19:00:16|21214.47
19:00:17|21216.82
19:00:18|21217.52
19:00:19|21209.68
19:00:21|21214.5
19:00:22|21215.97
19:00:22|21217.48
19:00:23|21219.
19:00:24|21217.92
19:00:25|21210.67
19:00:26|21210.68
19:00:27|21211.55
19:00:28|21214.16
19:00:29|21212.63
19:00:31|21217.96
19:00:32|21223.03
19:00:32|21224.15
19:00:33|21213.63
19:00:34|21215.
19:00:35|21220.38
19:00:37|21213.41
19:00:37|21219.87
19:00:39|21217.07
19:00:40|21214.52
19:00:41|21217.77
19:00:41|21216.71
19:00:42|21218.18
19:00:43|21218.47
19:00:44|21219.2
19:00:45|21217.7
19:00:46|21218.11
19:00:47|21215.
19:00:48|21209.13
19:00:50|21211.19
19:00:51|21215.14
19:00:52|21215.62
19:00:53|21215.35
19:00:54|21212.87
19:00:55|21208.33
19:00:56|21207.82
19:00:57|21210.12
19:00:59|21207.73
19:00:59|21206.34
19:01:00|21209.1
19:01:01|21211.31
19:01:02|21213.62
19:01:03|21208.81
19:01:04|21205.19
19:01:05|21205.6
19:01:06|21214.36
19:01:07|21215.47
19:01:08|21217.72
19:01:10|21212.62
19:01:11|21212.99
19:01:12|21210.53
19:01:12|21213.86
19:01:13|21216.31
19:01:14|21213.87
19:01:15|21212.25
19:01:16|21210.17
19:01:17|21208.73
19:01:18|21210.69
19:01:19|21212.49
19:01:20|21208.87
19:01:21|21223.37
19:01:22|21223.72
19:01:23|21223.86
19:01:25|21224.73
19:01:25|21225.98
19:01:27|21228.43
19:01:27|21234.34
19:01:28|21233.49
19:01:30|21235.57
19:01:30|21236.77
19:01:31|21234.43
19:01:32|21231.49
19:01:33|21233.13
19:01:34|21234.94
19:01:35|21235.49
19:01:37|21234.25
19:01:37|21232.73
19:01:39|21244.29
19:01:39|21246.52
19:01:40|21241.03
19:01:42|21245.14
19:01:42|21254.7
19:01:43|21253.14
19:01:44|21247.56
19:01:46|21244.42
19:01:47|21251.43
19:01:48|21249.05
19:01:48|21247.25
19:01:50|21246.02
19:01:51|21247.51
19:01:52|21256.28
19:01:53|21256.24
19:01:54|21252.65
19:01:55|21250.74
19:01:57|21253.03
19:01:57|21250.52
19:01:58|21251.4
19:01:59|21249.79
19:02:00|21250.31
19:02:01|21242.7
19:02:02|21247.01
19:02:03|21250.53
19:02:04|21251.15
19:02:06|21250.5
19:02:06|21247.51
19:02:07|21245.88
19:02:08|21244.21
19:02:09|21245.3
19:02:10|21243.86
19:02:11|21246.34
19:02:12|21250.54
19:02:13|21246.85
19:02:14|21250.98
19:02:15|21247.5
19:02:16|21250.21
19:02:17|21247.77
19:02:18|21247.74
19:02:19|21245.73
19:02:20|21245.42
19:02:21|21244.9
19:02:22|21246.79
19:02:23|21250.65
19:02:24|21247.8
19:02:25|21254.55
19:02:26|21253.15
19:02:27|21251.17
19:02:28|21254.
19:02:29|21250.97
19:02:30|21252.14
19:02:31|21251.4
19:02:32|21250.83
19:02:33|21253.65
19:02:34|21254.5
19:02:35|21257.44
19:02:36|21260.39
19:02:37|21264.48
19:02:38|21268.45
19:02:39|21275.12
19:02:40|21281.22
19:02:41|21279.98
19:02:42|21269.47
19:02:43|21267.19
19:02:44|21266.78
19:02:45|21269.56
19:02:46|21269.23
19:02:47|21270.31
19:02:48|21264.96
19:02:49|21259.53
19:02:50|21256.93
19:02:52|21266.22
19:02:53|21267.56
19:02:54|21265.67
19:02:55|21266.61
19:02:56|21259.97
19:02:56|21260.64
19:02:58|21260.02
19:02:59|21259.95
19:03:00|21256.54
19:03:01|21259.99
19:03:02|21260.06
19:03:03|21258.02
19:03:04|21253.76
19:03:05|21265.24
19:03:06|21273.61
19:03:07|21272.49
19:03:08|21270.59
19:03:09|21268.89
19:03:10|21266.17
19:03:11|21269.45
19:03:12|21268.11
19:03:14|21265.48
19:03:14|21269.67
19:03:15|21272.58
19:03:16|21273.32
19:03:17|21270.33
19:03:18|21268.66
19:03:19|21267.04
19:03:20|21269.46
19:03:21|21265.5
19:03:22|21270.98
19:03:23|21272.93
19:03:24|21271.26
19:03:25|21272.24
19:03:26|21271.16
19:03:27|21264.95
19:03:28|21267.62
19:03:29|21276.24
19:03:30|21277.92
19:03:31|21281.21
19:03:32|21280.45
19:03:33|21278.49
19:03:34|21285.99
19:03:35|21282.89
19:03:36|21287.72
19:03:37|21291.01
19:03:38|21302.02
19:03:39|21297.94
19:03:40|21293.71
19:03:41|21296.32
19:03:42|21294.27
19:03:43|21291.26
19:03:44|21283.48
19:03:45|21283.28
19:03:46|21288.76
19:03:47|21290.52
19:03:48|21289.5
19:03:49|21294.66
19:03:50|21290.91
19:03:52|21295.58
19:03:52|21294.98
19:03:54|21291.58
19:03:55|21288.58
19:03:56|21288.85
19:03:57|21290.37
19:03:58|21287.58
19:03:58|21284.06
19:04:00|21284.
19:04:01|21283.51
19:04:02|21285.96
19:04:03|21283.81
19:04:04|21283.32
19:04:04|21282.18
19:04:06|21280.77
19:04:07|21280.7
19:04:07|21279.82
19:04:09|21277.98
19:04:09|21277.5
19:04:11|21278.88
19:04:12|21282.37
19:04:13|21279.95
19:04:14|21277.84
19:04:14|21278.76
19:04:16|21276.13
19:04:17|21282.8
19:04:18|21285.83
19:04:19|21283.48
19:04:20|21283.67
19:04:21|21288.17
19:04:22|21288.59
19:04:23|21285.84
19:04:23|21288.28
19:04:25|21287.33
19:04:26|21284.98
19:04:27|21279.02
19:04:27|21282.
19:04:29|21280.61
19:04:29|21281.22
19:04:31|21277.01
19:04:32|21279.32
19:04:33|21279.24
19:04:34|21279.29
19:04:34|21282.33
19:04:36|21281.41
19:04:37|21284.36
19:04:38|21279.52
19:04:39|21282.09
19:04:40|21279.3
19:04:41|21282.42
19:04:42|21282.97
19:04:43|21283.18
19:04:44|21279.57
19:04:45|21280.5
19:04:46|21283.46
19:04:47|21283.92
19:04:48|21286.44
19:04:49|21290.17
19:04:50|21290.81
19:04:51|21290.96
19:04:52|21293.23
19:04:53|21295.21
19:04:54|21294.72
19:04:55|21290.89
19:04:56|21290.31
19:04:57|21288.34
19:04:58|21292.7
19:05:00|21298.34
19:05:00|21297.54
19:05:02|21296.88
19:05:03|21298.31
19:05:04|21298.51
19:05:05|21298.22
19:05:05|21302.76
19:05:06|21297.76
19:05:08|21298.79
19:05:09|21297.98
19:05:10|21299.24
19:05:11|21297.87
19:05:12|21299.46
19:05:13|21300.64
19:05:14|21300.63
19:05:15|21298.03
19:05:16|21297.35
19:05:17|21302.41
19:05:18|21302.19
19:05:19|21299.45
19:05:20|21302.94
19:05:21|21298.78
19:05:22|21303.78
19:05:23|21304.32
19:05:24|21305.87
19:05:25|21304.08
19:05:26|21304.
19:05:27|21302.96
19:05:28|21303.5
19:05:29|21305.49
19:05:30|21304.86
19:05:31|21306.5
19:05:32|21305.75
19:05:33|21304.94
19:05:34|21305.12
19:05:35|21308.38
19:05:36|21306.61
19:05:37|21307.32
19:05:38|21307.31
19:05:39|21308.74
19:05:40|21311.82
19:05:41|21316.21
19:05:42|21313.85
19:05:43|21318.
19:05:44|21317.05
19:05:45|21313.62
19:05:46|21314.24
19:05:47|21313.42
19:05:48|21312.67
19:05:49|21311.
19:05:50|21310.54
19:05:51|21311.81
19:05:52|21309.01
19:05:53|21308.21
19:05:55|21310.2
19:05:55|21312.16
19:05:57|21317.37
19:05:57|21317.52
19:05:59|21326.67
19:06:00|21328.02
19:06:01|21332.37
19:06:02|21329.98
19:06:03|21327.12
19:06:04|21322.46
19:06:05|21321.84
19:06:06|21318.2
19:06:06|21315.19
19:06:08|21319.36
19:06:09|21312.49
19:06:10|21312.36
19:06:11|21313.46
19:06:12|21309.33
19:06:13|21308.89
19:06:14|21313.07
19:06:14|21312.43
19:06:16|21311.99
19:06:16|21309.67
19:06:18|21300.01
19:06:19|21303.05
19:06:20|21300.06
19:06:20|21293.96
19:06:21|21297.
19:06:23|21294.79
19:06:24|21294.67
19:06:25|21296.24
19:06:26|21296.86
19:06:27|21294.08
19:06:28|21294.
19:06:29|21290.05
19:06:30|21294.77
19:06:31|21299.96
19:06:32|21305.21
19:06:33|21302.37
19:06:33|21302.43
19:06:35|21298.43
19:06:36|21299.98
19:06:37|21294.
19:06:38|21296.98
19:06:39|21295.8
19:06:40|21295.61
19:06:41|21295.61
19:06:41|21298.24
19:06:42|21300.
19:06:44|21309.55
19:06:45|21304.17
19:06:46|21305.38
19:06:46|21304.44
19:06:48|21302.76
19:06:49|21305.93
19:06:50|21307.46
19:06:51|21311.
19:06:52|21317.74
19:06:52|21314.37
19:06:54|21311.22
19:06:55|21313.47
19:06:57|21314.14
19:06:58|21309.63
19:06:58|21306.93
19:07:00|21308.62
19:07:01|21302.24
19:07:02|21300.
19:07:03|21302.89
19:07:04|21296.53
19:07:05|21294.43
19:07:06|21293.87
19:07:07|21295.37
19:07:07|21299.71
19:07:09|21302.15
19:07:10|21304.26
19:07:11|21304.73
19:07:12|21303.17
19:07:13|21300.25
19:07:14|21296.65
19:07:15|21298.16
19:07:16|21299.07
19:07:16|21301.31
19:07:18|21306.21
19:07:19|21304.3
19:07:20|21304.37
19:07:21|21304.86
19:07:22|21307.66
19:07:23|21312.42
19:07:24|21304.8
19:07:25|21312.
19:07:25|21313.28
19:07:27|21313.5
19:07:28|21313.04
19:07:29|21312.91
19:07:30|21312.83
19:07:31|21313.
19:07:32|21314.32
19:07:33|21311.9
19:07:33|21308.03
19:07:35|21306.06
19:07:36|21305.14
19:07:37|21305.26
19:07:38|21305.87
19:07:38|21305.68
19:07:40|21304.5
19:07:40|21303.58
19:07:42|21309.66
19:07:43|21309.48
19:07:44|21309.1
19:07:45|21310.
19:07:46|21309.88
19:07:47|21309.13
19:07:47|21303.88
19:07:49|21302.26
19:07:50|21301.
19:07:51|21301.58
19:07:52|21304.65
19:07:53|21307.71
19:07:54|21308.77
19:07:54|21304.46
19:07:56|21304.94
19:07:58|21304.12
19:07:59|21303.35
19:07:59|21303.83
19:08:01|21305.61
19:08:02|21304.54
19:08:03|21298.64
19:08:04|21297.02
19:08:05|21297.73
19:08:06|21303.71
19:08:07|21304.18
19:08:07|21303.62
19:08:09|21300.89
19:08:10|21301.49
19:08:11|21300.07
19:08:12|21296.46
19:08:13|21298.22
19:08:13|21297.59
19:08:14|21298.02
19:08:16|21301.03
19:08:17|21302.21
19:08:17|21300.99
19:08:19|21302.21
19:08:19|21300.16
19:08:20|21296.75
19:08:22|21297.
19:08:22|21298.52
19:08:23|21299.06
19:08:25|21297.43
19:08:25|21296.78
19:08:27|21295.15
19:08:27|21288.96
19:08:28|21292.27
19:08:29|21289.19
19:08:30|21289.19
19:08:31|21281.32
19:08:32|21276.47
19:08:34|21276.67
19:08:34|21269.49
19:08:35|21263.82
19:08:36|21266.13
19:08:38|21268.11
19:08:38|21268.93
19:08:39|21266.27
19:08:40|21269.91
19:08:41|21266.46
19:08:42|21275.66
19:08:43|21277.21
19:08:44|21280.5
19:08:45|21282.21
19:08:46|21282.12
19:08:48|21274.08
19:08:49|21273.66
19:08:49|21276.42
19:08:51|21274.88
19:08:51|21276.98
19:08:52|21276.11
19:08:53|21274.54
19:08:54|21274.23
19:08:55|21274.37
19:08:56|21281.43
19:08:58|21278.96
19:08:59|21273.27
19:09:00|21273.23
19:09:01|21269.66
19:09:02|21269.83
19:09:04|21267.03
19:09:04|21269.66
19:09:05|21268.53
19:09:06|21270.3
19:09:07|21268.
19:09:08|21267.92
19:09:09|21262.15
19:09:10|21265.37
19:09:11|21264.5
19:09:12|21263.29
19:09:13|21261.27
19:09:14|21260.52
19:09:15|21262.67
19:09:16|21260.81
19:09:17|21263.56
19:09:18|21259.15
19:09:19|21258.18
19:09:20|21258.43
19:09:21|21261.95
19:09:22|21267.
19:09:23|21270.48
19:09:24|21273.59
19:09:25|21265.54
19:09:26|21264.
19:09:27|21259.74
19:09:28|21264.31
19:09:29|21269.25
19:09:30|21268.49
19:09:31|21272.12
19:09:32|21272.58
19:09:33|21274.44
19:09:34|21272.78
19:09:35|21268.87
19:09:36|21267.88
19:09:37|21267.51
19:09:38|21269.04
19:09:39|21267.92
19:09:40|21269.1
19:09:41|21269.36
19:09:42|21277.63
19:09:43|21282.68
19:09:44|21281.16
19:09:45|21277.26
19:09:46|21277.45
19:09:47|21275.34
19:09:48|21278.84
19:09:49|21276.55
19:09:50|21278.41
19:09:51|21281.27
19:09:52|21278.35
19:09:53|21275.22
19:09:54|21276.1
19:09:55|21278.72
19:09:56|21282.67
19:09:57|21280.1
19:09:58|21278.97
19:10:00|21278.62
19:10:00|21280.16
19:10:02|21279.25
19:10:03|21281.6
19:10:04|21282.
19:10:05|21277.55
19:10:06|21278.19
19:10:07|21278.19
19:10:08|21279.89
19:10:09|21278.09
19:10:10|21279.98
19:10:11|21271.61
19:10:12|21269.72
19:10:13|21263.29
19:10:14|21269.4
19:10:15|21264.42
19:10:16|21267.38
19:10:17|21267.39
19:10:18|21269.1
19:10:19|21269.6
19:10:20|21269.88
19:10:21|21269.88
19:10:22|21270.31
19:10:23|21272.13
19:10:24|21270.72
19:10:25|21263.95
19:10:26|21264.03
19:10:27|21264.89
19:10:28|21266.93
19:10:29|21269.97
19:10:30|21267.71
19:10:31|21257.17
19:10:32|21259.
19:10:33|21256.33
19:10:34|21255.99
19:10:35|21251.78
19:10:36|21253.06
19:10:37|21259.7
19:10:38|21258.92
19:10:39|21255.67
19:10:40|21252.96
19:10:41|21254.
19:10:42|21252.82
19:10:43|21249.12
19:10:44|21258.25
19:10:45|21261.
19:10:46|21258.
19:10:47|21256.87
19:10:48|21258.72
19:10:49|21259.95
19:10:50|21259.08
19:10:51|21258.03
19:10:52|21264.85
19:10:53|21267.81
19:10:54|21265.49
19:10:55|21269.34
19:10:56|21266.18
19:10:57|21265.39
19:10:58|21265.49
19:11:00|21266.75
19:11:00|21266.78
19:11:02|21267.
19:11:03|21267.37
19:11:04|21278.13
19:11:05|21286.94
19:11:06|21291.32
19:11:07|21292.82
19:11:08|21293.37
19:11:08|21291.
19:11:09|21284.74
19:11:10|21288.77
19:11:12|21296.1
19:11:13|21295.54
19:11:14|21291.67
19:11:15|21294.01
19:11:16|21294.38
19:11:17|21294.07
19:11:18|21292.03
19:11:19|21294.94
19:11:20|21294.55
19:11:21|21294.76
19:11:22|21298.64
19:11:23|21297.14
19:11:24|21290.99
19:11:25|21297.13
19:11:26|21294.56
19:11:27|21294.55
19:11:28|21295.43
19:11:29|21302.13
19:11:30|21298.73
19:11:31|21297.78
19:11:32|21295.42
19:11:34|21292.05
19:11:34|21295.22
19:11:35|21294.07
19:11:36|21293.32
19:11:37|21295.29
19:11:38|21293.24
19:11:39|21295.48
19:11:40|21293.85
19:11:41|21292.17
19:11:42|21288.86
19:11:43|21289.42
19:11:44|21286.49
19:11:45|21286.75
19:11:46|21286.72
19:11:47|21284.69
19:11:48|21284.77
19:11:49|21281.68
19:11:50|21284.92
19:11:51|21288.14
19:11:53|21286.31
19:11:54|21287.12
19:11:54|21286.52
19:11:55|21284.7
19:11:56|21286.15
19:11:58|21281.
19:11:58|21283.22
19:12:00|21282.75
19:12:00|21281.99
19:12:02|21281.8
19:12:03|21283.68
19:12:04|21282.93
19:12:05|21282.79
19:12:06|21282.5
19:12:07|21282.7
19:12:08|21280.04
19:12:09|21277.41
19:12:10|21275.9
19:12:11|21273.53
19:12:12|21275.39
19:12:13|21272.53
19:12:14|21275.43
19:12:15|21280.02
19:12:16|21277.79
19:12:17|21278.45
19:12:18|21276.66
19:12:19|21275.68
19:12:20|21273.61
19:12:21|21278.38
19:12:23|21278.05
19:12:23|21277.6
19:12:24|21282.62
19:12:25|21283.54
19:12:26|21283.53
19:12:27|21283.24
19:12:28|21281.69
19:12:29|21282.93
19:12:31|21281.69
19:12:31|21281.69
19:12:32|21280.21
19:12:33|21281.82
19:12:35|21283.45
19:12:35|21284.56
19:12:37|21284.56
19:12:37|21281.61
19:12:39|21280.71
19:12:39|21282.67
19:12:40|21280.28
19:12:42|21282.43
19:12:42|21280.12
19:12:43|21285.88
19:12:44|21287.2
19:12:46|21283.82
19:12:46|21285.9
19:12:47|21284.87
19:12:49|21286.39
19:12:49|21282.93
19:12:50|21285.09
19:12:51|21285.25
19:12:52|21285.25
19:12:53|21284.24
19:12:54|21285.43
19:12:55|21288.16
19:12:56|21287.46
19:12:57|21287.25
19:12:58|21287.28
19:12:59|21287.52
19:13:01|21288.15
19:13:02|21288.93
19:13:03|21292.62
19:13:04|21294.63
19:13:05|21291.63
19:13:07|21280.67
19:13:08|21281.17
19:13:09|21282.48
19:13:10|21282.22
19:13:10|21276.39
19:13:12|21279.44
19:13:13|21279.44
19:13:14|21279.44
19:13:15|21280.75
19:13:16|21279.9
19:13:17|21279.48
19:13:18|21280.87
19:13:19|21279.44
19:13:20|21281.81
19:13:21|21286.93
19:13:21|21286.73
19:13:23|21291.61
19:13:23|21292.03
19:13:24|21291.17
19:13:26|21295.17
19:13:27|21294.88
19:13:28|21292.86
19:13:29|21289.87
19:13:30|21288.08
19:13:31|21286.46
19:13:32|21289.14
19:13:33|21287.97
19:13:34|21288.32
19:13:35|21283.14
19:13:36|21283.28
19:13:37|21285.38
19:13:38|21286.09
19:13:38|21289.71
19:13:39|21289.29
19:13:41|21288.71
19:13:41|21288.5
19:13:43|21286.12
19:13:44|21289.75
19:13:45|21286.11
19:13:46|21285.62
19:13:47|21286.53
19:13:48|21286.
19:13:49|21286.53
19:13:50|21286.53
19:13:51|21286.53
19:13:52|21286.54
19:13:53|21291.33
19:13:54|21288.07
19:13:55|21285.02
19:13:56|21283.94
19:13:57|21283.93
19:13:58|21282.82
19:13:59|21279.48
19:14:00|21280.16
19:14:00|21280.85
19:14:02|21280.48
19:14:03|21280.92
19:14:04|21281.42
19:14:05|21284.49
19:14:06|21284.08
19:14:07|21282.97
19:14:08|21279.49
19:14:09|21277.76
19:14:10|21273.79
19:14:11|21276.7
19:14:12|21277.96
19:14:13|21282.04
19:14:14|21279.57
19:14:15|21277.48
19:14:16|21275.71
19:14:17|21275.51
19:14:18|21276.01
19:14:19|21274.55
19:14:20|21273.27
19:14:21|21274.17
19:14:22|21275.85
19:14:23|21278.4
19:14:24|21281.2
19:14:25|21280.91
19:14:26|21281.33
19:14:27|21280.23
19:14:28|21282.38
19:14:29|21282.38
19:14:30|21277.61
19:14:31|21278.22
19:14:32|21278.98
19:14:33|21280.76
19:14:34|21284.35
19:14:35|21302.47
19:14:36|21301.28
19:14:37|21295.68
19:14:38|21294.59
19:14:39|21293.42
19:14:40|21291.94
19:14:41|21296.3
19:14:42|21292.
19:14:43|21295.38
19:14:44|21293.63
19:14:45|21291.83
19:14:46|21293.63
19:14:47|21295.86
19:14:48|21281.79
19:14:49|21281.97
19:14:50|21280.52
19:14:51|21281.04
19:14:52|21281.39
19:14:53|21283.77
19:14:54|21285.67
19:14:55|21284.68
19:14:56|21285.21
19:14:57|21282.34
19:14:58|21284.89
19:14:59|21295.34
19:15:00|21288.85
19:15:01|21288.58
19:15:02|21289.65
19:15:04|21289.33
19:15:05|21288.17
19:15:06|21289.35
19:15:07|21289.57
19:15:08|21288.29
19:15:09|21289.48
19:15:09|21291.71
19:15:11|21294.42
19:15:11|21291.88
19:15:12|21294.39
19:15:14|21296.41
19:15:15|21298.77
19:15:16|21295.96
19:15:17|21297.89
19:15:18|21297.04
19:15:19|21296.56
19:15:20|21296.33
19:15:21|21297.07
19:15:22|21297.07
19:15:23|21300.2
19:15:24|21302.69
19:15:24|21301.51
19:15:26|21301.5
19:15:27|21284.91
19:15:27|21292.68
19:15:29|21279.47
19:15:30|21280.5
19:15:31|21280.15
19:15:31|21280.22
19:15:33|21277.47
19:15:34|21270.48
19:15:35|21274.45
19:15:35|21276.81
19:15:37|21274.91
19:15:38|21274.68
19:15:39|21276.19
19:15:40|21276.5
19:15:41|21277.75
19:15:42|21277.
19:15:43|21273.35
19:15:44|21276.67
19:15:45|21276.67
19:15:46|21278.62
19:15:47|21274.83
19:15:48|21276.13
19:15:49|21275.9
19:15:50|21273.85
19:15:51|21277.24
19:15:52|21278.08
19:15:52|21273.92
19:15:53|21272.79
19:15:54|21275.12
19:15:56|21282.77
19:15:57|21280.74
19:15:58|21282.35
19:15:58|21282.13
19:16:00|21283.34
19:16:01|21284.52
19:16:02|21274.73
19:16:03|21272.91
19:16:05|21274.32
19:16:06|21271.19
19:16:07|21272.91
19:16:07|21273.38
19:16:09|21275.77
19:16:10|21271.71
19:16:11|21270.
19:16:12|21266.49
19:16:13|21269.97
19:16:14|21265.74
19:16:15|21262.82
19:16:16|21264.05
19:16:16|21263.98
19:16:18|21261.91
19:16:18|21261.04
19:16:19|21263.22
19:16:21|21255.3
19:16:22|21254.01
19:16:22|21256.14
19:16:24|21254.49
19:16:25|21255.21
19:16:26|21254.52
19:16:27|21256.68
19:16:28|21257.07
19:16:29|21259.82
19:16:30|21252.68
19:16:31|21253.4
19:16:32|21251.04
19:16:33|21254.14
19:16:34|21253.77
19:16:35|21253.4
19:16:36|21252.67
19:16:37|21250.09
19:16:39|21253.
19:16:39|21261.99
19:16:40|21266.82
19:16:41|21263.96
19:16:42|21261.7
19:16:43|21261.97
19:16:44|21259.09
19:16:45|21258.14
19:16:46|21259.85
19:16:47|21259.85
19:16:48|21258.14
19:16:49|21255.18
19:16:50|21255.67
19:16:51|21255.07
19:16:52|21256.44
19:16:53|21255.44
19:16:54|21253.62
19:16:55|21252.66
19:16:56|21251.01
19:16:57|21258.04
19:16:59|21259.74
19:16:59|21260.07
19:17:00|21255.59
19:17:01|21255.46
19:17:02|21251.57
19:17:04|21249.73
19:17:05|21249.58
19:17:06|21246.44
19:17:07|21247.42
19:17:08|21252.77
19:17:09|21252.95
19:17:10|21248.93
19:17:11|21250.46
19:17:12|21249.92
19:17:13|21252.04
19:17:14|21250.52
19:17:15|21247.64
19:17:16|21250.54
19:17:17|21249.73
19:17:18|21250.
19:17:19|21250.51
19:17:20|21256.36
19:17:21|21252.17
19:17:22|21250.89
19:17:23|21253.47
19:17:24|21258.45
19:17:25|21256.32
19:17:26|21257.1
19:17:27|21254.99
19:17:28|21254.91
19:17:29|21255.08
19:17:30|21257.91
19:17:31|21258.81
19:17:32|21257.7
19:17:33|21261.
19:17:34|21254.99
19:17:35|21254.1
19:17:36|21255.03
19:17:37|21254.53
19:17:38|21226.57
19:17:39|21229.32
19:17:40|21225.04
19:17:41|21234.16
19:17:42|21229.26
19:17:43|21230.69
19:17:44|21230.08
19:17:45|21229.18
19:17:46|21232.93
19:17:47|21229.15
19:17:48|21231.81
19:17:49|21234.04
19:17:50|21235.15
19:17:51|21235.35
19:17:52|21236.14
19:17:53|21236.57
19:17:54|21235.82
19:17:55|21235.48
19:17:56|21230.16
19:17:57|21227.71
19:17:58|21226.09
19:17:59|21223.81
19:18:00|21205.3
19:18:01|21207.72
19:18:02|21209.99
19:18:03|21212.79
19:18:04|21212.45
19:18:05|21220.56
19:18:07|21211.66
19:18:08|21204.71
19:18:09|21210.42
19:18:10|21214.01
19:18:11|21213.33
19:18:12|21215.6
19:18:13|21208.39
19:18:14|21214.55
19:18:15|21212.54
19:18:16|21213.57
19:18:17|21212.35
19:18:18|21214.32
19:18:19|21208.02
19:18:20|21216.9
19:18:21|21220.46
19:18:22|21200.37
19:18:23|21202.4
19:18:24|21202.38
19:18:25|21204.75
19:18:27|21202.97
19:18:28|21208.52
19:18:28|21205.5
19:18:30|21205.48
19:18:30|21199.99
19:18:31|21200.32
19:18:33|21199.36
19:18:33|21191.35
19:18:34|21191.97
19:18:35|21188.9
19:18:36|21193.45
19:18:37|21195.09
19:18:38|21192.25
19:18:39|21193.5
19:18:40|21182.95
19:18:41|21182.43
19:18:43|21180.05
19:18:43|21183.35
19:18:45|21181.53
19:18:45|21181.55
19:18:47|21179.19
19:18:48|21184.08
19:18:48|21183.5
19:18:49|21187.02
19:18:50|21190.41
19:18:51|21188.85
19:18:52|21189.38
19:18:54|21187.23
19:18:54|21183.29
19:18:55|21185.55
19:18:57|21165.
19:18:57|21158.51
19:18:58|21137.93
19:18:59|21159.82
19:19:01|21138.47
19:19:01|21145.4
19:19:02|21139.38
19:19:03|21144.73
19:19:04|21138.92
19:19:06|21117.11
19:19:07|21114.27
19:19:08|21107.84
19:19:09|21092.35
19:19:10|21083.86
19:19:11|21061.33
19:19:12|21077.1
19:19:13|21114.53
19:19:14|21089.65
19:19:15|21102.98
19:19:16|21093.13
19:19:17|21093.7
19:19:18|21098.67
19:19:19|21100.16
19:19:20|21105.48
19:19:21|21112.56
19:19:22|21128.25
19:19:23|21115.12
19:19:24|21103.31
19:19:25|21099.94
19:19:26|21085.31
19:19:27|21088.79
19:19:28|21078.
19:19:29|21066.27
19:19:30|21068.22
19:19:31|21058.04
19:19:32|21055.13
19:19:33|21048.02
19:19:34|21064.18
19:19:35|21075.25
19:19:36|21071.41
19:19:37|21080.65
19:19:38|21090.86
19:19:39|21091.66
19:19:40|21085.33
19:19:41|21081.51
19:19:42|21070.65
19:19:43|21078.9
19:19:44|21060.4
19:19:45|21063.36
19:19:46|21068.53
19:19:47|21068.29
19:19:48|21064.51
19:19:49|21059.28
19:19:50|21059.93
19:19:51|21047.51
19:19:52|21038.41
19:19:53|21038.57
19:19:54|21037.47
19:19:55|21034.47
19:19:56|21029.57
19:19:57|21034.66
19:19:58|21041.21
19:19:59|21040.92
19:20:00|21053.88
19:20:01|21057.76
19:20:02|21054.37
19:20:03|21047.15
19:20:04|21037.37
19:20:05|21018.5
19:20:06|21024.72
19:20:08|21013.28
19:20:09|21018.12
19:20:10|21003.04
19:20:11|20994.35
19:20:12|20994.31
19:20:13|21013.55
19:20:14|21021.71
19:20:15|20993.67
19:20:16|20994.86
19:20:17|20998.09
19:20:18|20991.99
19:20:20|20960.27
19:20:20|20986.58
19:20:21|20973.73
19:20:22|20964.05
19:20:23|20961.85
19:20:24|20962.29
19:20:25|20954.86
19:20:26|20975.4
19:20:27|20983.1
19:20:28|20993.21
19:20:29|20987.26
19:20:31|20997.49
19:20:32|20991.
19:20:32|20989.94
19:20:33|21006.48
19:20:35|21003.94
19:20:35|21004.66
19:20:37|21022.3
19:20:37|21023.01
19:20:38|21023.5
19:20:39|21019.82
19:20:40|21031.01
19:20:41|21026.43
19:20:43|21023.19
19:20:43|21037.34
19:20:44|21040.45
19:20:45|21040.32
19:20:46|21039.71
19:20:47|21041.1
19:20:48|21042.66
19:20:49|21038.74
19:20:50|21038.99
19:20:51|21034.46
19:20:52|21041.39
19:20:53|21036.43
19:20:55|21043.5
19:20:55|21042.71
19:20:56|21038.49
19:20:57|21047.91
19:20:58|21051.28
19:20:59|21043.89
19:21:00|21055.22
19:21:01|21059.11
19:21:02|21061.51
19:21:03|21074.24
19:21:04|21077.8
19:21:06|21083.79
19:21:06|21080.01
19:21:07|21086.18
19:21:08|21079.53
19:21:10|21080.12
19:21:11|21090.24
19:21:12|21081.55
19:21:13|21069.97
19:21:14|21054.44
19:21:15|21063.27
19:21:16|21064.31
19:21:17|21075.22
19:21:18|21077.3
19:21:19|21065.14
19:21:20|21062.48
19:21:21|21061.9
19:21:22|21063.99
19:21:23|21027.
19:21:24|21026.96
19:21:25|21024.33
19:21:26|21022.97
19:21:27|21029.64
19:21:28|21026.08
19:21:29|21030.41
19:21:29|21028.51
19:21:31|21017.27
19:21:32|21020.12
19:21:33|21020.18
19:21:34|21020.54
19:21:35|21020.98
19:21:36|21008.2
19:21:36|21009.63
19:21:37|21005.97
19:21:39|21004.05
19:21:39|21002.57
19:21:40|21018.1
19:21:42|21023.97
19:21:43|21016.71
19:21:44|21020.86
19:21:45|21019.48
19:21:46|21023.27
19:21:47|21022.58
19:21:48|21021.
19:21:49|21026.82
19:21:50|21029.98
19:21:51|21039.71
19:21:52|21039.94
19:21:53|21040.
19:21:54|21024.67
19:21:54|21027.73
19:21:55|21030.55
19:21:57|21035.18
19:21:58|21030.61
19:21:59|21033.78
19:21:59|21034.95
19:22:01|21024.27
19:22:02|21025.5
19:22:02|21026.22
19:22:04|21032.34
19:22:04|21034.14
19:22:06|21035.84
19:22:06|21037.34
19:22:08|21025.89
19:22:09|21029.17
19:22:09|21026.09
19:22:11|21032.99
19:22:12|21038.
19:22:13|21039.13
19:22:14|21034.43
19:22:15|21031.7
19:22:16|21032.19
19:22:17|21033.05
19:22:18|21039.82
19:22:20|21041.26
19:22:21|21041.26
19:22:21|21037.6
19:22:22|21039.05
19:22:23|21036.
19:22:25|21039.58
19:22:26|21039.
19:22:26|21039.35
19:22:27|21039.16
19:22:28|21043.64
19:22:29|21045.24
19:22:31|21038.67
19:22:32|21043.91
19:22:32|21045.89
19:22:34|21049.93
19:22:35|21044.94
19:22:36|21045.67
19:22:37|21050.11
19:22:38|21048.46
19:22:39|21050.25
19:22:40|21042.93
19:22:41|21032.82
19:22:42|21031.67
19:22:43|21033.37
19:22:43|21037.4
19:22:44|21038.64
19:22:46|21044.06
19:22:47|21042.84
19:22:47|21046.5
19:22:48|21044.38
19:22:50|21031.61
19:22:50|21030.65
19:22:51|21036.98
19:22:53|21031.27
19:22:53|21034.46
19:22:54|21029.65
19:22:56|21030.
19:22:57|21023.57
19:22:58|21008.12
19:22:58|21000.
19:23:00|21000.
19:23:01|21007.65
19:23:02|21004.35
19:23:03|20999.86
19:23:04|21000.05
19:23:04|21009.1
19:23:06|21011.94
19:23:07|21015.87
19:23:07|21014.3
19:23:09|21022.2
19:23:09|21021.14
19:23:11|21024.28
19:23:13|21023.64
19:23:13|21027.22
19:23:14|21030.
19:23:15|21030.39
19:23:16|21031.44
19:23:17|21029.24
19:23:18|21034.57
19:23:19|21034.45
19:23:20|21034.57
19:23:21|21047.49
19:23:22|21050.65
19:23:23|21040.05
19:23:24|21038.98
19:23:25|21039.91
19:23:26|21043.74
19:23:27|21044.91
19:23:28|21043.92
19:23:29|21039.96
19:23:30|21041.68
19:23:31|21044.24
19:23:32|21043.76
19:23:33|21046.01
19:23:34|21040.8
19:23:35|21040.49
19:23:36|21041.49
19:23:37|21039.7
19:23:39|21044.55
19:23:39|21045.58
19:23:40|21046.36
19:23:41|21046.5
19:23:42|21045.18
19:23:44|21045.25
19:23:44|21049.03
19:23:45|21049.5
19:23:46|21043.2
19:23:48|21035.36
19:23:49|21032.7
19:23:50|21028.57
19:23:50|21032.12
19:23:51|21037.51
19:23:52|21039.16
19:23:54|21034.03
19:23:55|21034.5
19:23:55|21040.42
19:23:57|21039.7
19:23:58|21038.62
19:23:59|21038.62
19:24:00|21034.88
19:24:01|21024.57
19:24:02|21026.57
19:24:03|21021.24
19:24:04|21029.06
19:24:05|21029.83
19:24:06|21031.66
19:24:07|21030.04
19:24:08|21021.01
19:24:09|21025.5
19:24:10|21028.86
19:24:12|21033.71
19:24:13|21029.69
19:24:14|21023.53
19:24:15|21021.69
19:24:16|21029.21
19:24:17|21032.8
19:24:18|21032.36
19:24:19|21036.46
19:24:20|21041.23
19:24:21|21034.54
19:24:22|21038.37
19:24:23|21039.29
19:24:24|21035.05
19:24:25|21039.88
19:24:26|21039.72
19:24:27|21041.19
19:24:28|21037.91
19:24:29|21042.69
19:24:30|21043.54
19:24:31|21045.79
19:24:32|21046.16
19:24:33|21044.74
19:24:34|21048.43
19:24:35|21051.
19:24:36|21049.91
19:24:37|21050.14
19:24:38|21050.13
19:24:39|21049.66
19:24:40|21051.6
19:24:41|21050.71
19:24:42|21051.
19:24:43|21045.74
19:24:44|21042.49
19:24:45|21041.69
19:24:46|21045.27
19:24:47|21049.56
19:24:48|21049.61
19:24:49|21047.15
19:24:50|21051.02
19:24:51|21053.04
19:24:52|21054.51
19:24:53|21052.44
19:24:54|21052.27
19:24:55|21061.17
19:24:56|21065.46
19:24:57|21066.02
19:24:58|21060.33
19:24:59|21067.96
19:25:00|21065.51
19:25:01|21075.47
19:25:02|21085.07
19:25:03|21081.98
19:25:04|21076.56
19:25:05|21080.21
19:25:06|21080.81
19:25:07|21076.94
19:25:08|21080.12
19:25:09|21087.03
19:25:10|21084.49
19:25:11|21097.32
19:25:12|21094.53
19:25:14|21091.34
19:25:15|21069.72
19:25:15|21074.65
19:25:17|21081.
19:25:18|21079.73
19:25:19|21072.09
19:25:19|21068.87
19:25:21|21069.66
19:25:22|21066.32
19:25:23|21058.76
19:25:23|21055.62
19:25:24|21052.25
19:25:25|21049.17
19:25:27|21038.47
19:25:28|21039.67
19:25:29|21039.77
19:25:30|21043.98
19:25:30|21041.65
19:25:32|21041.26
19:25:33|21048.15
19:25:34|21037.3
19:25:35|21037.75
19:25:36|21042.57
19:25:37|21043.23
19:25:37|21035.5
19:25:38|21030.84
19:25:40|21033.1
19:25:41|21034.68
19:25:42|21034.04
19:25:43|21035.12
19:25:44|21035.11
19:25:45|21034.76
19:25:46|21034.78
19:25:47|21035.18
19:25:48|21038.64
19:25:48|21035.
19:25:50|21033.9
19:25:51|21034.5
19:25:52|21034.5
19:25:53|21034.03
19:25:53|21031.08
19:25:55|21028.28
19:25:56|21031.98
19:25:57|21032.22
19:25:57|21025.52
19:25:58|21020.78
19:26:00|21022.79
19:26:00|21027.41
19:26:02|21030.2
19:26:03|21028.37
19:26:03|21028.5
19:26:05|21027.67
19:26:06|21027.48
19:26:07|21022.49
19:26:08|21020.56
19:26:09|21019.61
19:26:10|21019.81
19:26:11|21019.
19:26:12|21019.46
19:26:13|21022.48
19:26:14|21026.62
19:26:15|21028.34
19:26:16|21031.87
19:26:17|21031.67
19:26:19|21030.42
19:26:19|21029.4
19:26:20|21030.
19:26:21|21029.51
19:26:22|21023.02
19:26:23|21023.08
19:26:25|21029.1
19:26:26|21033.91
19:26:27|21037.55
19:26:28|21041.19
19:26:29|21042.61
19:26:29|21036.64
19:26:31|21038.54
19:26:31|21041.08
19:26:33|21043.19
19:26:34|21044.26
19:26:35|21045.05
19:26:36|21043.03
19:26:37|21039.43
19:26:38|21040.13
19:26:39|21040.75
19:26:40|21039.29
19:26:41|21045.
19:26:42|21047.58
19:26:42|21042.16
19:26:44|21041.5
19:26:44|21037.44
19:26:46|21044.34
19:26:47|21044.93
19:26:48|21043.38
19:26:49|21043.16
19:26:50|21042.13
19:26:51|21052.
19:26:52|21050.8
19:26:53|21045.52
19:26:54|21046.
19:26:54|21037.66
19:26:56|21042.21
19:26:56|21039.34
19:26:57|21039.43
19:26:59|21047.49
19:27:00|21048.27
19:27:01|21043.95
19:27:01|21048.49
19:27:02|21047.63
19:27:04|21048.05
19:27:05|21048.81
19:27:05|21050.05
19:27:06|21047.38
19:27:07|21047.38
19:27:09|21047.1
19:27:10|21053.93
19:27:11|21050.39
19:27:12|21052.68
19:27:13|21045.74
19:27:14|21042.79
19:27:15|21045.38
19:27:16|21044.66
19:27:17|21047.8
19:27:18|21044.7
19:27:19|21049.32
19:27:20|21048.76
19:27:21|21050.51
19:27:22|21051.24
19:27:23|21054.44
19:27:24|21055.51
19:27:25|21052.59
19:27:26|21055.16
19:27:27|21057.03
19:27:28|21059.06
19:27:29|21058.75
19:27:30|21056.77
19:27:31|21061.43
19:27:32|21057.37
19:27:33|21057.67
19:27:34|21058.09
19:27:35|21055.71
19:27:36|21054.76
19:27:37|21035.26
19:27:38|21027.47
19:27:39|21018.6
19:27:40|21018.2
19:27:41|21018.39
19:27:42|21021.07
19:27:43|21020.33
19:27:44|21027.3
19:27:45|21019.21
19:27:46|21024.03
19:27:47|21024.9
19:27:48|21023.24
19:27:49|21019.32
19:27:50|21018.48
19:27:51|21018.83
19:27:52|21022.21
19:27:53|21021.75
19:27:54|21024.36
19:27:55|21029.88
19:27:56|21027.97
19:27:57|21024.61
19:27:58|21026.2
19:27:59|21028.73
19:28:00|21034.65
19:28:01|21033.09
19:28:02|21030.53
19:28:03|21023.55
19:28:04|21016.31
19:28:05|21021.02
19:28:06|21031.58
19:28:07|21030.56
19:28:08|21032.03
19:28:09|21026.37
19:28:10|21026.21
19:28:11|21039.82
19:28:12|21037.53
19:28:13|21036.88
19:28:14|21026.9
19:28:15|21024.
19:28:16|21037.58
19:28:18|21031.88
19:28:19|21031.89
19:28:19|21031.29
19:28:20|21033.
19:28:22|21032.08
19:28:23|21031.36
19:28:24|21031.23
19:28:25|21030.81
19:28:26|21035.44
19:28:27|21045.71
19:28:27|21043.05
19:28:29|21042.39
19:28:30|21041.88
19:28:31|21039.01
19:28:31|21041.56
19:28:32|21033.72
19:28:34|21039.97
19:28:35|21035.31
19:28:35|21034.85
19:28:36|21039.33
19:28:37|21034.1
19:28:38|21032.98
19:28:40|21032.8
19:28:40|21041.46
19:28:41|21042.73
19:28:42|21043.93
19:28:43|21041.56
19:28:44|21042.39
19:28:45|21040.4
19:28:46|21042.06
19:28:47|21041.43
19:28:49|21037.93
19:28:50|21032.71
19:28:51|21027.74
19:28:52|21021.41
19:28:53|21019.54
19:28:54|21018.07
19:28:55|21029.02
19:28:56|21029.41
19:28:57|21025.49
19:28:58|21022.43
19:28:59|21025.99
19:29:00|21025.82
19:29:01|21028.58
19:29:02|21022.5
19:29:03|21020.2
19:29:04|21022.
19:29:05|21020.45
19:29:06|21021.74
19:29:07|21019.72
19:29:08|21020.98
19:29:09|21026.26
19:29:10|21022.71
19:29:11|21022.76
19:29:12|21019.07
19:29:13|21019.03
19:29:14|21013.84
19:29:15|21011.91
19:29:16|21012.62
19:29:17|21012.
19:29:18|21003.85
19:29:20|21003.59
19:29:21|21003.64
19:29:22|20995.38
19:29:22|20993.16
19:29:24|20997.85
19:29:25|20995.66
19:29:26|20990.33
19:29:27|20982.56
19:29:28|20984.36
19:29:29|20983.04
19:29:30|20980.51
19:29:31|20975.99
19:29:32|20977.04
19:29:33|20982.22
19:29:34|20972.31
19:29:35|20979.3
19:29:36|20991.29
19:29:37|20988.17
19:29:38|20991.87
19:29:39|20993.32
19:29:40|20993.31
19:29:41|20985.67
19:29:42|20985.96
19:29:43|20986.5
19:29:44|20984.81
19:29:45|20986.67
19:29:46|20984.54
19:29:47|20985.83
19:29:48|20988.41
19:29:49|20986.27
19:29:51|20975.24
19:29:51|20980.76
19:29:52|20978.05
19:29:53|20982.71
19:29:54|20976.96
19:29:55|20980.62
19:29:56|20980.8
19:29:57|20973.06
19:29:58|20975.31
19:29:59|20978.85
19:30:00|20980.2
19:30:01|20986.85
19:30:02|20982.81
19:30:03|20990.77
19:30:04|20993.34
19:30:05|20996.9
19:30:06|20991.02
19:30:07|20991.94
19:30:08|20983.55
19:30:09|20990.76
19:30:10|20990.75
19:30:11|20996.33
19:30:12|20995.83
19:30:13|20993.36
19:30:14|20988.04
19:30:15|20989.5
19:30:16|20992.75
19:30:18|20994.
19:30:19|20991.99
19:30:19|20994.64
19:30:21|20992.48
19:30:22|20994.89
19:30:23|20992.82
19:30:24|20999.62
19:30:25|20999.12
19:30:26|21002.78
19:30:27|21005.87
19:30:28|21007.85
19:30:30|20999.17
19:30:30|20997.97
19:30:31|21006.13
19:30:32|21004.5
19:30:33|21005.32
19:30:34|21008.95
19:30:35|21008.85
19:30:36|21009.
19:30:37|21002.68
19:30:38|20999.69
19:30:39|20997.95
19:30:40|21003.98
19:30:41|21006.34
19:30:42|21020.
19:30:43|21022.52
19:30:44|21023.38
19:30:45|21015.59
19:30:46|21012.03
19:30:47|21009.
19:30:48|21014.85
19:30:49|21019.25
19:30:50|21023.05
19:30:51|21017.88
19:30:52|21019.65
19:30:53|21018.67
19:30:54|21021.55
19:30:55|21018.7
19:30:56|21015.2
19:30:57|21017.
19:30:58|21013.49
19:30:59|21013.63
19:31:00|21015.14
19:31:01|21021.3
19:31:02|21022.86
19:31:03|21020.14
19:31:04|21015.97
19:31:05|21021.02
19:31:06|21023.31
19:31:07|21022.29
19:31:08|21017.51
19:31:09|21019.71
19:31:10|21017.6
19:31:11|21019.97
19:31:12|21016.72
19:31:13|21011.8
19:31:14|21009.17
19:31:15|21006.79
19:31:16|21008.89
19:31:17|21010.56
19:31:19|21009.75
19:31:20|21012.42
19:31:21|21012.9
19:31:22|21010.8
19:31:23|21011.07
19:31:23|21010.
19:31:25|21000.67
19:31:26|21001.68
19:31:27|20998.38
19:31:28|20994.23
19:31:29|21006.1
19:31:30|21005.35
19:31:30|21003.43
19:31:31|21004.83
19:31:33|21008.48
19:31:34|21010.07
19:31:35|21006.03
19:31:36|21008.49
19:31:36|21012.28
19:31:37|21013.07
19:31:39|21011.12
19:31:40|21010.
19:31:40|21008.39
19:31:42|21007.41
19:31:43|21011.47
19:31:44|21011.65
19:31:45|21008.78
19:31:46|21005.68
19:31:46|21003.74
19:31:48|21000.75
19:31:49|21003.09
19:31:50|20990.
19:31:51|20987.81
19:31:52|20982.
19:31:52|20973.23
19:31:54|20973.23
19:31:55|20975.59
19:31:56|20971.03
19:31:57|20966.43
19:31:58|20958.81
19:31:58|20959.2
19:32:00|20953.74
19:32:00|20955.5
19:32:02|20960.51
19:32:02|20959.18
19:32:04|20958.96
19:32:05|20969.2
19:32:06|20960.31
19:32:07|20956.52
19:32:07|20960.95
19:32:09|20954.57
19:32:10|20956.04
19:32:11|20962.72
19:32:11|20955.
19:32:13|20955.37
19:32:13|20955.34
19:32:15|20954.85
19:32:16|20952.97
19:32:16|20952.39
19:32:18|20951.79
19:32:19|20943.96
19:32:20|20939.35
19:32:21|20941.28
19:32:23|20948.65
19:32:23|20949.23
19:32:24|20950.03
19:32:25|20947.71
19:32:26|20938.94
19:32:27|20939.33
19:32:28|20940.13
19:32:29|20938.13
19:32:30|20937.87
19:32:31|20936.35
19:32:32|20945.46
19:32:33|20946.37
19:32:34|20947.69
19:32:35|20944.29
19:32:36|20949.34
19:32:37|20939.66
19:32:38|20937.12
19:32:40|20940.27
19:32:40|20954.33
19:32:41|20952.67
19:32:42|20930.46
19:32:43|20929.26
19:32:44|20932.88
19:32:45|20930.07
19:32:46|20933.93
19:32:47|20930.72
19:32:48|20932.65
19:32:49|20932.5
19:32:50|20917.58
19:32:51|20925.59
19:32:52|20925.
19:32:53|20924.92
19:32:54|20932.29
19:32:56|20935.69
19:32:56|20935.73
19:32:57|20930.25
19:32:58|20930.79
19:32:59|20930.04
19:33:01|20942.36
19:33:01|20945.49
19:33:02|20948.05
19:33:03|20948.7
19:33:04|20940.24
19:33:05|20928.75
19:33:06|20925.
19:33:07|20925.32
19:33:08|20929.77
19:33:09|20930.36
19:33:10|20935.78
19:33:12|20935.57
19:33:12|20928.96
19:33:13|20933.91
19:33:14|20921.19
19:33:15|20916.99
19:33:16|20922.46
19:33:17|20925.87
19:33:18|20920.17
19:33:19|20924.57
19:33:21|20926.29
19:33:21|20917.48
19:33:23|20912.69
19:33:24|20908.91
19:33:25|20912.48
19:33:26|20911.72
19:33:26|20924.02
19:33:28|20927.43
19:33:29|20925.71
19:33:30|20930.74
19:33:31|20927.64
19:33:32|20914.68
19:33:33|20909.52
19:33:34|20911.49
19:33:35|20902.56
19:33:36|20903.02
19:33:37|20903.4
19:33:38|20903.15
19:33:39|20906.85
19:33:40|20908.81
19:33:41|20899.56
19:33:41|20898.16
19:33:43|20899.09
19:33:44|20894.91
19:33:44|20895.58
19:33:46|20904.86
19:33:47|20916.15
19:33:47|20911.06
19:33:49|20906.03
19:33:49|20904.03
19:33:50|20911.5
19:33:52|20907.89
19:33:53|20919.8
19:33:54|20915.08
19:33:55|20919.03
19:33:55|20913.34
19:33:57|20921.77
19:33:57|20920.68
19:33:58|20922.61
19:33:59|20917.16
19:34:01|20923.24
19:34:02|20921.61
19:34:03|20933.32
19:34:04|20943.28
19:34:05|20944.87
19:34:06|20920.98
19:34:07|20929.9
19:34:08|20922.56
19:34:09|20929.33
19:34:10|20936.28
19:34:10|20926.59
19:34:12|20943.14
19:34:13|20933.28
19:34:14|20937.92
19:34:15|20937.68
19:34:16|20940.13
19:34:17|20939.9
19:34:18|20945.07
19:34:18|20941.76
19:34:20|20947.34
19:34:21|20946.61
19:34:22|20952.43
19:34:24|20959.75
19:34:24|20942.97
19:34:26|20949.4
19:34:27|20948.37
19:34:28|20945.39
19:34:28|20940.14
19:34:30|20942.
19:34:31|20940.02
19:34:31|20942.65
19:34:32|20946.83
19:34:33|20944.09
19:34:35|20949.41
19:34:35|20944.45
19:34:37|20948.46
19:34:37|20944.67
19:34:39|20934.48
19:34:39|20927.56
19:34:41|20932.55
19:34:42|20935.7
19:34:43|20937.24
19:34:44|20938.79
19:34:45|20939.24
19:34:46|20938.58
19:34:46|20936.62
19:34:47|20938.57
19:34:48|20939.18
19:34:49|20945.46
19:34:51|20939.94
19:34:52|20928.27
19:34:53|20923.43
19:34:53|20928.21
19:34:54|20924.37
19:34:56|20922.17
19:34:57|20925.01
19:34:57|20920.76
19:34:58|20918.04
19:34:59|20923.76
19:35:00|20929.56
19:35:01|20922.86
19:35:02|20925.96
19:35:03|20930.42
19:35:04|20931.38
19:35:05|20930.19
19:35:06|20933.88
19:35:07|20942.78
19:35:08|20939.48
19:35:09|20941.65
19:35:10|20947.65
19:35:12|20948.16
19:35:12|20940.9
19:35:13|20944.41
19:35:14|20929.09
19:35:15|20929.52
19:35:16|20929.66
19:35:17|20931.
19:35:18|20936.73
19:35:19|20930.89
19:35:20|20931.05
19:35:22|20939.86
19:35:23|20940.71
19:35:25|20941.81
19:35:25|20942.34
19:35:26|20936.7
19:35:27|20935.3
19:35:28|20935.31
19:35:30|20942.7
19:35:30|20943.09
19:35:31|20944.13
19:35:32|20945.77
19:35:34|20941.82
19:35:34|20931.45
19:35:36|20934.
19:35:37|20931.8
19:35:37|20940.89
19:35:38|20940.78
19:35:40|20940.88
19:35:41|20943.
19:35:42|20943.96
19:35:43|20947.24
19:35:44|20956.37
19:35:45|20957.31
19:35:46|20956.45
19:35:47|20962.11
19:35:48|20962.79
19:35:49|20959.24
19:35:50|20959.26
19:35:50|20953.59
19:35:52|20952.9
19:35:53|20951.99
19:35:54|20952.04
19:35:54|20947.79
19:35:56|20950.71
19:35:57|20950.46
19:35:58|20949.55
19:35:59|20956.17
19:36:00|20955.27
19:36:00|20955.04
19:36:02|20956.67
19:36:03|20961.33
19:36:04|20958.
19:36:04|20957.13
19:36:06|20961.01
19:36:07|20960.97
19:36:08|20962.91
19:36:09|20966.29
19:36:10|20975.02
19:36:11|20973.07
19:36:12|20974.74
19:36:13|20982.3
19:36:14|20982.16
19:36:15|20977.71
19:36:16|20979.34
19:36:17|20983.7
19:36:17|20984.16
19:36:19|20987.26
19:36:19|20988.62
19:36:20|20976.67
19:36:21|20977.86
19:36:23|20974.67
19:36:24|20979.72
19:36:26|20967.69
19:36:27|20969.37
19:36:28|20978.5
19:36:29|20974.52
19:36:30|20978.62
19:36:31|20970.96
19:36:32|20969.64
19:36:33|20972.47
19:36:34|20971.
19:36:35|20972.85
19:36:36|20969.94
19:36:37|20970.49
19:36:38|20966.22
19:36:39|20968.48
19:36:40|20965.68
19:36:41|20971.85
19:36:42|20970.03
19:36:43|20977.45
19:36:44|20972.5
19:36:45|20973.15
19:36:46|20973.92
19:36:47|20976.3
19:36:48|20972.09
19:36:49|20970.
19:36:50|20969.67
19:36:51|20971.62
19:36:52|20970.24
19:36:53|20966.26
19:36:54|20966.25
19:36:55|20959.65
19:36:56|20963.89
19:36:57|20963.69
19:36:58|20962.2
19:36:59|20959.51
19:37:00|20958.33
19:37:01|20958.3
19:37:02|20957.5
19:37:03|20947.56
19:37:04|20949.55
19:37:05|20951.72
19:37:06|20953.99
19:37:07|20953.67
19:37:08|20954.95
19:37:09|20961.23
19:37:10|20958.93
19:37:11|20958.96
19:37:12|20963.07
19:37:13|20961.87
19:37:14|20962.91
19:37:15|20963.06
19:37:16|20959.21
19:37:17|20955.
19:37:18|20953.7
19:37:19|20951.79
19:37:20|20952.
19:37:21|20949.1
19:37:22|20946.21
19:37:23|20949.11
19:37:25|20953.39
19:37:26|20950.16
19:37:27|20944.
19:37:28|20942.18
19:37:29|20942.86
19:37:30|20943.01
19:37:31|20946.85
19:37:32|20947.96
19:37:33|20954.97
19:37:34|20946.64
19:37:34|20947.15
19:37:36|20948.65
19:37:37|20944.72
19:37:38|20945.43
19:37:39|20949.25
19:37:40|20953.23
19:37:40|20951.29
19:37:42|20949.82
19:37:43|20950.
19:37:44|20951.43
19:37:45|20953.81
19:37:46|20955.7
19:37:47|20956.72
19:37:48|20956.09
19:37:49|20958.36
19:37:50|20959.13
19:37:51|20958.44
19:37:52|20959.1
19:37:52|20956.91
19:37:54|20956.8
19:37:54|20959.61
19:37:56|20958.82
19:37:57|20958.84
19:37:58|20950.84
19:37:59|20951.28
19:38:00|20950.32
19:38:01|20950.59
19:38:02|20951.46
19:38:03|20951.07
19:38:04|20942.87
19:38:05|20940.64
19:38:05|20941.
19:38:06|20942.
19:38:08|20941.96
19:38:09|20940.
19:38:10|20939.36
19:38:11|20937.33
19:38:12|20936.96
19:38:12|20935.88
19:38:14|20934.63
19:38:15|20937.99
19:38:16|20944.23
19:38:17|20944.9
19:38:17|20939.37
19:38:19|20939.26
19:38:20|20936.68
19:38:21|20937.99
19:38:22|20935.46
19:38:22|20937.17
19:38:24|20936.25
19:38:25|20937.3
19:38:26|20937.72
19:38:28|20946.82
19:38:29|20947.73
19:38:30|20952.84
19:38:31|20954.52
19:38:32|20957.2
19:38:33|20953.29
19:38:34|20949.8
19:38:35|20953.11
19:38:36|20954.59
19:38:37|20951.53
19:38:38|20955.85
19:38:40|20959.67
19:38:40|20961.06
19:38:41|20961.34
19:38:42|20962.5
19:38:43|20960.99
19:38:44|20958.56
19:38:45|20955.2
19:38:47|20957.88
19:38:47|20957.2
19:38:48|20956.11
19:38:49|20954.36
19:38:50|20958.93
19:38:51|20961.95
19:38:52|20957.63
19:38:53|20960.
19:38:54|20960.13
19:38:55|20960.17
19:38:56|20961.54
19:38:57|20962.93
19:38:58|20962.27
19:38:59|20962.27
19:39:00|20964.4
19:39:01|20962.13
19:39:03|20962.49
19:39:03|20963.33
19:39:04|20961.22
19:39:05|20961.76
19:39:06|20967.44
19:39:07|20968.64
19:39:08|20971.17
19:39:09|20971.56
19:39:10|20970.76
19:39:11|20969.73
19:39:12|20968.6
19:39:13|20968.26
19:39:14|20966.56
19:39:15|20969.69
19:39:16|20972.07
19:39:17|20970.66
19:39:18|20974.08
19:39:19|20974.76
19:39:20|20974.55
19:39:21|20975.83
19:39:22|20972.66
19:39:23|20972.97
19:39:24|20970.4
19:39:25|20968.85
19:39:26|20968.16
19:39:28|20974.93
19:39:29|20977.48
19:39:30|20975.76
19:39:30|20979.18
19:39:32|20984.
19:39:33|20980.61
19:39:34|20983.88
19:39:35|20986.5
19:39:36|20987.89
19:39:37|20988.94
19:39:38|20988.17
19:39:39|20979.14
19:39:40|20979.11
19:39:41|20982.01
19:39:41|20980.85
19:39:42|20980.51
19:39:43|20980.3
19:39:44|20977.17
19:39:45|20976.35
19:39:47|20976.35
19:39:47|20972.31
19:39:49|20972.56
19:39:50|20972.3
19:39:51|20968.43
19:39:52|20971.72
19:39:52|20970.62
19:39:53|20968.57
19:39:55|20964.1
19:39:55|20962.64
19:39:56|20960.02
19:39:57|20968.38
19:39:58|20964.74
19:40:00|20960.51
19:40:01|20960.94
19:40:02|20961.19
19:40:03|20963.95
19:40:04|20963.63
19:40:05|20967.54
19:40:06|20970.
19:40:07|20966.69
19:40:08|20963.92
19:40:09|20964.89
19:40:10|20962.52
19:40:11|20965.61
19:40:12|20970.69
19:40:13|20970.55
19:40:14|20970.
19:40:15|20970.72
19:40:16|20975.76
19:40:17|20976.07
19:40:18|20978.78
19:40:19|20977.71
19:40:20|20975.75
19:40:21|20979.62
19:40:22|20976.55
19:40:23|20978.63
19:40:24|20976.02
19:40:25|20978.1
19:40:26|20978.02
19:40:27|20977.73
19:40:29|20981.52
19:40:30|20973.22
19:40:30|20971.76
19:40:32|20976.03
19:40:33|20977.43
19:40:34|20976.
19:40:35|20976.
19:40:36|20972.
19:40:37|20972.79
19:40:38|20968.
19:40:39|20966.87
19:40:40|20968.19
19:40:41|20970.93
19:40:42|20966.93
19:40:43|20966.93
19:40:44|20967.89
19:40:45|20972.83
19:40:46|20972.01
19:40:47|20968.21
19:40:48|20970.37
19:40:49|20970.89
19:40:49|20969.18
19:40:51|20968.67
19:40:52|20968.9
19:40:53|20970.71
19:40:54|20966.86
19:40:55|20958.01
19:40:56|20955.09
19:40:57|20957.23
19:40:58|20951.2
19:40:59|20952.71
19:41:00|20953.88
19:41:01|20962.43
19:41:02|20963.78
19:41:02|20960.03
19:41:04|20963.26
19:41:05|20962.3
19:41:05|20960.6
19:41:07|20964.25
19:41:08|20964.25
19:41:08|20964.19
19:41:10|20964.83
19:41:11|20964.16
19:41:12|20964.19
19:41:13|20962.24
19:41:14|20962.5
19:41:14|20961.41
19:41:16|20959.96
19:41:17|20956.49
19:41:18|20957.96
19:41:19|20955.5
19:41:20|20954.91
19:41:21|20960.01
19:41:22|20959.37
19:41:23|20958.38
19:41:24|20960.56
19:41:25|20963.68
19:41:26|20960.
19:41:27|20961.81
19:41:28|20961.66
19:41:30|20962.
19:41:30|20963.32
19:41:31|20960.63
19:41:32|20957.21
19:41:33|20956.16
19:41:34|20953.61
19:41:36|20954.79
19:41:37|20957.65
19:41:37|20960.49
19:41:38|20964.82
19:41:40|20964.82
19:41:40|20962.15
19:41:42|20965.87
19:41:43|20963.58
19:41:44|20962.01
19:41:45|20967.99
19:41:46|20968.89
19:41:47|20969.29
19:41:48|20962.49
19:41:49|20963.34
19:41:49|20963.34
19:41:51|20963.99
19:41:52|20964.44
19:41:53|20971.98
19:41:54|20970.28
19:41:55|20970.19
19:41:56|20972.01
19:41:57|20973.88
19:41:58|20972.44
19:41:59|20975.24
19:42:00|20972.07
19:42:01|20974.81
19:42:02|20974.38
19:42:03|20974.58
19:42:03|20973.46
19:42:05|20970.03
19:42:05|20973.09
19:42:07|20973.08
19:42:07|20970.
19:42:08|20969.49
19:42:10|20965.02
19:42:11|20966.48
19:42:12|20965.79
19:42:13|20963.19
19:42:14|20964.25
19:42:14|20964.89
19:42:16|20964.
19:42:17|20963.46
19:42:18|20963.96
19:42:19|20959.5
19:42:19|20960.39
19:42:20|20960.
19:42:22|20963.95
19:42:22|20962.51
19:42:24|20962.51
19:42:25|20953.81
19:42:26|20953.67
19:42:27|20955.58
19:42:28|20956.92
19:42:29|20954.63
19:42:30|20956.8
19:42:32|20955.13
19:42:33|20953.14
19:42:34|20957.61
19:42:35|20957.61
19:42:36|20958.12
19:42:37|20955.33
19:42:38|20953.33
19:42:39|20954.41
19:42:40|20954.41
19:42:41|20952.69
19:42:42|20952.88
19:42:43|20954.77
19:42:44|20952.81
19:42:45|20953.02
19:42:46|20954.95
19:42:47|20955.29
19:42:48|20957.53
19:42:49|20952.89
19:42:50|20950.07
19:42:51|20949.35
19:42:52|20948.58
19:42:53|20945.85
19:42:54|20943.53
19:42:55|20942.43
19:42:56|20942.93
19:42:57|20942.35
19:42:58|20939.3
19:42:59|20940.39
19:43:00|20939.41
19:43:01|20942.
19:43:02|20943.51
19:43:03|20949.8
19:43:04|20951.69
19:43:05|20949.
19:43:06|20947.72
19:43:07|20948.76
19:43:08|20945.19
19:43:09|20942.01
19:43:10|20945.22
19:43:11|20945.4
19:43:12|20944.08
19:43:13|20950.01
19:43:14|20948.76
19:43:15|20948.96
19:43:16|20948.35
19:43:17|20946.41
19:43:18|20948.94
19:43:19|20941.5
19:43:20|20945.55
19:43:22|20945.08
19:43:22|20940.18
19:43:23|20939.98
19:43:24|20938.
19:43:25|20934.67
19:43:26|20935.99
19:43:28|20938.76
19:43:28|20936.
19:43:29|20932.36
19:43:31|20934.15
19:43:32|20936.52
19:43:33|20941.59
19:43:34|20940.3
19:43:35|20941.23
19:43:36|20948.7
19:43:38|20947.11
19:43:39|20945.65
19:43:39|20945.07
19:43:41|20949.
19:43:41|20947.58
19:43:43|20946.18
19:43:43|20946.
19:43:45|20945.95
19:43:46|20945.93
19:43:47|20946.
19:43:47|20951.76
19:43:48|20951.56
19:43:50|20950.23
19:43:51|20956.05
19:43:51|20956.71
19:43:53|20957.19
19:43:54|20958.5
19:43:55|20955.
19:43:55|20954.78
19:43:56|20959.56
19:43:58|20956.99
19:43:59|20956.71
19:44:00|20953.92
19:44:01|20955.17
19:44:02|20955.02
19:44:02|20961.61
19:44:04|20965.65
19:44:05|20967.39
19:44:06|20967.79
19:44:07|20965.05
19:44:08|20964.3
19:44:09|20963.94
19:44:10|20960.76
19:44:10|20961.67
19:44:12|20959.96
19:44:12|20960.69
19:44:14|20958.68
19:44:14|20962.36
19:44:16|20963.37
19:44:17|20963.84
19:44:18|20967.95
19:44:19|20968.49
19:44:20|20966.1
19:44:20|20967.68
19:44:22|20966.
19:44:22|20970.31
19:44:23|20972.96
19:44:24|20970.24
19:44:26|20972.88
19:44:26|20972.74
19:44:28|20971.42
19:44:29|20969.55
19:44:30|20966.52
19:44:31|20968.5
19:44:32|20968.47
19:44:34|20969.59
19:44:34|20969.59
19:44:36|20967.88
19:44:37|20968.47
19:44:38|20969.15
19:44:39|20971.24
19:44:40|20968.7
19:44:41|20971.47
19:44:42|20971.07
19:44:43|20972.
19:44:44|20972.69
19:44:45|20972.52
19:44:46|20972.7
19:44:47|20972.42
19:44:48|20974.13
19:44:49|20973.24
19:44:50|20973.94
19:44:51|20972.
19:44:52|20974.6
19:44:53|20975.58
19:44:54|20976.05
19:44:55|20978.57
19:44:56|20982.65
19:44:57|20982.05
19:44:58|20984.59
19:44:59|20986.39
19:45:00|20987.65
19:45:01|20987.8
19:45:02|20988.49
19:45:03|20986.59
19:45:04|20989.98
19:45:05|20993.25
19:45:06|20993.58
19:45:07|20993.32
19:45:08|20990.06
19:45:09|20989.98
19:45:10|20994.
19:45:11|20989.88
19:45:12|20989.23
19:45:13|20993.71
19:45:14|21000.46
19:45:15|21000.59
19:45:16|21004.22
19:45:17|21004.6
19:45:18|21003.76
19:45:19|21004.29
19:45:20|20995.78
19:45:21|20992.83
19:45:22|20995.31
19:45:23|20999.75
19:45:24|20994.54
19:45:25|20998.12
19:45:26|20999.96
19:45:27|20997.85
19:45:28|20999.82
19:45:29|21002.82
19:45:30|20999.36
19:45:31|21005.47
19:45:33|21002.51
19:45:34|21004.51
19:45:35|21004.82
19:45:36|21003.97
19:45:37|21006.8
19:45:38|21008.31
19:45:40|21010.5
19:45:40|21012.
19:45:42|21008.09
19:45:43|21006.92
19:45:44|21003.04
19:45:45|21004.29
19:45:46|21006.66
19:45:46|21007.61
19:45:47|21013.21
19:45:49|21012.01
19:45:49|21012.95
19:45:50|21005.96
19:45:51|21001.
19:45:53|21007.2
19:45:53|21009.47
19:45:54|21009.23
19:45:56|21010.48
19:45:57|21010.47
19:45:57|21004.26
19:45:58|21010.24
19:45:59|21011.51
19:46:01|21012.
19:46:02|21005.97
19:46:03|21004.03
19:46:04|21004.84
19:46:04|21005.13
19:46:06|21003.8
19:46:07|21008.3
19:46:08|21010.05
19:46:08|21007.68
19:46:10|21008.76
19:46:11|21010.17
19:46:12|21008.35
19:46:13|21008.35
19:46:14|21008.31
19:46:14|21005.75
19:46:16|21004.39
19:46:17|21001.21
19:46:18|21001.23
19:46:19|21001.06
19:46:20|21000.81
19:46:21|21001.
19:46:21|20997.91
19:46:22|21002.94
19:46:24|21004.4
19:46:25|21003.98
19:46:25|21001.8
19:46:27|21001.32
19:46:28|21004.8
19:46:29|21005.25
19:46:29|21004.35
19:46:31|21004.9
19:46:32|21002.98
19:46:32|21002.03
19:46:34|21006.
19:46:35|21004.5
19:46:36|21008.5
19:46:38|21004.15
19:46:38|21002.03
19:46:39|21001.21
19:46:40|21000.01
19:46:41|20994.98
19:46:42|20997.49
19:46:43|20996.43
19:46:44|20996.5
19:46:45|20994.97
19:46:46|20996.5
19:46:47|20994.85
19:46:48|20996.87
19:46:49|20992.8
19:46:51|20993.04
19:46:52|20991.43
19:46:53|20991.59
19:46:53|20985.41
19:46:54|20983.93
19:46:56|20985.41
19:46:57|20986.45
19:46:58|20993.15
19:46:59|20989.19
19:47:00|20988.39
19:47:00|20987.35
19:47:01|20987.23
19:47:03|20994.13
19:47:03|20992.26
19:47:05|20993.48
19:47:06|20992.15
19:47:06|20995.29
19:47:08|20996.19
19:47:09|20997.61
19:47:10|20998.38
19:47:11|20996.5
19:47:12|20997.12
19:47:13|20997.85
19:47:14|20997.85
19:47:15|20997.85
19:47:16|20995.14
19:47:16|20995.
19:47:17|20991.36
19:47:19|20988.68
19:47:20|20991.
19:47:21|20989.5
19:47:22|20989.48
19:47:23|20990.87
19:47:24|20991.24
19:47:25|20990.85
19:47:25|20989.87
19:47:27|20989.38
19:47:28|20989.24
19:47:29|20989.94
19:47:29|20992.11
19:47:31|20994.08
19:47:31|20997.3
19:47:33|20996.63
19:47:34|20996.54
19:47:36|20998.64
19:47:36|21000.54
19:47:38|20999.79
19:47:38|20999.81
19:47:40|21000.73
19:47:40|21001.66
19:47:41|21003.28
19:47:43|21005.98
19:47:44|20999.65
19:47:45|21004.65
19:47:46|21005.58
19:47:47|21004.01
19:47:48|21003.34
19:47:48|21001.23
19:47:50|21001.47
19:47:51|21001.48
19:47:52|21001.46
19:47:53|21001.25
19:47:54|21001.35
19:47:55|21001.48
19:47:55|21000.67
19:47:57|20999.
19:47:58|21002.49
19:47:59|20994.44
19:48:00|20993.07
19:48:01|20993.6
19:48:02|20994.3
19:48:03|20997.81
19:48:03|21002.48
19:48:05|21001.46
19:48:05|20997.03
19:48:07|20997.
19:48:08|20997.81
19:48:09|20997.89
19:48:09|20993.19
19:48:11|20993.97
19:48:12|20994.77
19:48:13|20993.19
19:48:14|21002.
19:48:15|21001.66
19:48:16|21001.29
19:48:16|21000.66
19:48:18|21002.57
19:48:19|21002.
19:48:20|21000.48
19:48:21|20998.3
19:48:21|20996.29
19:48:23|20997.26
19:48:24|20998.13
19:48:25|20996.
19:48:26|20989.32
19:48:26|20995.44
19:48:27|20994.67
19:48:28|20987.76
19:48:30|20989.67
19:48:31|20990.23
19:48:32|20992.9
19:48:33|20993.53
19:48:33|20999.23
19:48:35|20995.52
19:48:36|20991.35
19:48:37|20988.92
19:48:38|20989.77
19:48:39|20988.57
19:48:40|20989.13
19:48:41|20990.79
19:48:42|20989.29
19:48:43|20987.05
19:48:44|20986.46
19:48:45|20984.89
19:48:46|20985.27
19:48:47|20981.43
19:48:49|20981.
19:48:49|20978.16
19:48:50|20986.7
19:48:51|20988.16
19:48:52|20989.17
19:48:53|20988.16
19:48:54|20984.15
19:48:55|20984.24
19:48:57|20982.
19:48:58|20979.72
19:48:59|20982.
19:48:59|20987.66
19:49:00|20986.51
19:49:02|20986.
19:49:03|20986.45
19:49:04|20986.11
19:49:05|20996.21
19:49:06|20996.18
19:49:07|20995.37
19:49:08|20994.68
19:49:09|20995.07
19:49:10|20997.3
19:49:11|20999.24
19:49:12|21002.18
19:49:13|21003.02
19:49:14|21002.51
19:49:15|20996.
19:49:16|20998.7
19:49:17|21002.
19:49:18|21001.14
19:49:19|21002.34
19:49:20|21004.61
19:49:21|21007.5
19:49:22|21006.22
19:49:23|21008.4
19:49:24|21007.58
19:49:25|21009.05
19:49:26|21005.9
19:49:27|21012.14
19:49:28|21011.24
19:49:29|21013.33
19:49:30|21013.14
19:49:31|21005.07
19:49:32|21011.22
19:49:33|21011.72
19:49:34|21006.43
19:49:35|21008.83
19:49:37|21008.77
19:49:38|21007.51
19:49:39|21004.44
19:49:40|21010.83
19:49:41|21006.
19:49:42|21011.53
19:49:43|21010.32
19:49:44|21011.68
19:49:45|21011.68
19:49:46|21005.44
19:49:47|21003.95
19:49:48|21001.5
19:49:49|21003.12
19:49:50|21010.87
19:49:51|21002.81
19:49:52|21005.27
19:49:53|21008.83
19:49:54|21006.04
19:49:55|21008.73
19:49:56|21008.23
19:49:57|21010.55
19:49:58|21007.08
19:49:59|21005.07
19:50:00|21010.38
19:50:01|21009.36
19:50:02|21011.01
19:50:03|21005.28
19:50:04|21004.51
19:50:05|21006.06
19:50:06|21007.55
19:50:07|21006.15
19:50:08|21006.07
19:50:09|21005.09
19:50:10|21010.65
19:50:11|21008.88
19:50:12|21009.
19:50:13|21006.76
19:50:14|21005.78
19:50:15|21005.43
19:50:16|21006.
19:50:17|21006.75
19:50:18|21005.67
19:50:19|21003.89
19:50:20|21005.03
19:50:21|21003.71
19:50:22|21000.74
19:50:23|21001.72
19:50:24|20998.53
19:50:25|20998.48
19:50:26|20997.61
19:50:27|20997.62
19:50:28|20999.99
19:50:29|21001.37
19:50:30|20998.94
19:50:31|20998.94
19:50:32|20999.8
19:50:33|21000.
19:50:34|21000.57
19:50:35|20994.35
19:50:36|20991.7
19:50:38|20994.89
19:50:39|20995.43
19:50:39|20992.
19:50:41|20995.3
19:50:42|20992.92
19:50:43|20991.21
19:50:44|20993.87
19:50:45|20995.93
19:50:46|20993.67
19:50:47|20990.16
19:50:48|20990.36
19:50:49|20990.9
19:50:50|20993.3
19:50:51|20993.84
19:50:52|20992.
19:50:53|20993.38
19:50:54|20993.92
19:50:55|20988.25
19:50:56|20988.25
19:50:57|20988.42
19:50:59|20982.77
19:51:00|20980.16
19:51:00|20980.55
19:51:02|20972.97
19:51:02|20971.57
19:51:03|20975.5
19:51:04|20973.39
19:51:06|20974.66
19:51:06|20974.66
19:51:07|20973.34
19:51:09|20976.04
19:51:10|20975.67
19:51:11|20975.17
19:51:11|20975.91
19:51:12|20977.82
19:51:13|20978.28
19:51:15|20980.69
19:51:16|20977.5
19:51:16|20978.61
19:51:17|20976.37
19:51:18|20975.07
19:51:19|20975.36
19:51:20|20976.33
19:51:22|20975.82
19:51:23|20976.
19:51:24|20978.05
19:51:24|20979.28
19:51:26|20978.74
19:51:26|20977.53
19:51:28|20977.77
19:51:28|20979.9
19:51:30|20979.83
19:51:31|20985.84
19:51:32|20982.17
19:51:33|20979.26
19:51:34|20979.65
19:51:35|20980.25
19:51:35|20981.6
19:51:37|20982.34
19:51:38|20982.07
19:51:39|20982.07
19:51:40|20975.76
19:51:41|20979.98
19:51:42|20981.69
19:51:43|20980.69
19:51:44|20979.32
19:51:45|20980.26
19:51:46|20977.07
19:51:47|20977.06
19:51:48|20977.5
19:51:49|20977.33
19:51:50|20977.46
19:51:51|20978.14
19:51:52|20975.49
19:51:53|20977.33
19:51:54|20973.36
19:51:55|20974.5
19:51:56|20971.34
19:51:57|20974.66
19:51:58|20976.54
19:51:59|20975.05
19:52:00|20974.54
19:52:01|20973.24
19:52:02|20973.9
19:52:03|20974.88
19:52:04|20973.59
19:52:05|20977.25
19:52:06|20964.02
19:52:07|20963.96
19:52:08|20961.34
19:52:09|20962.
19:52:10|20957.45
19:52:11|20958.9
19:52:12|20958.44
19:52:13|20961.16
19:52:14|20959.57
19:52:15|20967.45
19:52:16|20961.37
19:52:17|20958.49
19:52:18|20960.8
19:52:19|20958.83
19:52:20|20959.87
19:52:21|20960.
19:52:22|20958.04
19:52:23|20956.57
19:52:24|20952.63
19:52:25|20955.34
19:52:26|20958.5
19:52:27|20956.04
19:52:28|20956.98
19:52:29|20962.79
19:52:30|20960.76
19:52:31|20962.12
19:52:32|20954.49
19:52:33|20956.
19:52:34|20954.84
19:52:35|20956.3
19:52:36|20955.05
19:52:37|20956.5
19:52:38|20952.07
19:52:40|20953.96
19:52:40|20952.51
19:52:42|20959.74
19:52:43|20957.97
19:52:44|20957.49
19:52:45|20957.73
19:52:46|20956.84
19:52:46|20958.89
19:52:48|20954.86
19:52:49|20955.27
19:52:50|20955.14
19:52:51|20956.75
19:52:52|20953.48
19:52:53|20958.85
19:52:54|20958.15
19:52:55|20959.25
19:52:56|20957.48
19:52:57|20953.76
19:52:58|20953.99
19:52:59|20956.47
19:53:00|20959.42
19:53:01|20959.87
19:53:01|20957.51
19:53:03|20955.
19:53:04|20958.14
19:53:05|20959.98
19:53:06|20958.57
19:53:07|20957.22
19:53:08|20959.21
19:53:09|20960.
19:53:10|20959.5
19:53:11|20957.34
19:53:12|20958.49
19:53:13|20959.58
19:53:14|20957.43
19:53:15|20954.
19:53:16|20959.29
19:53:17|20957.98
19:53:18|20960.85
19:53:19|20962.45
19:53:20|20962.36
19:53:21|20953.46
19:53:22|20956.25
19:53:23|20954.48
19:53:24|20958.16
19:53:25|20958.09
19:53:27|20954.94
19:53:27|20955.6
19:53:28|20957.65
19:53:29|20955.82
19:53:30|20956.47
19:53:31|20956.47
19:53:32|20956.66
19:53:33|20961.6
19:53:34|20969.23
19:53:35|20967.78
19:53:36|20971.24
19:53:37|20963.88
19:53:38|20963.48
19:53:40|20966.94
19:53:41|20965.94
19:53:41|20964.07
19:53:43|20965.98
19:53:44|20963.1
19:53:45|20963.13
19:53:46|20964.68
19:53:46|20962.96
19:53:48|20963.13
19:53:49|20962.61
19:53:50|20959.56
19:53:51|20960.86
19:53:52|20959.58
19:53:53|20959.6
19:53:54|20959.38
19:53:54|20962.
19:53:56|20959.6
19:53:57|20957.18
19:53:58|20956.05
19:53:59|20956.19
19:54:00|20954.72
19:54:01|20954.09
19:54:02|20954.15
19:54:03|20956.86
19:54:04|20955.25
19:54:05|20955.82
19:54:06|20955.36
19:54:07|20957.15
19:54:08|20957.37
19:54:09|20957.43
19:54:10|20958.76
19:54:11|20958.09
19:54:12|20956.01
19:54:13|20963.
19:54:14|20961.45
19:54:15|20961.58
19:54:16|20962.74
19:54:17|20960.41
19:54:18|20962.44
19:54:19|20961.37
19:54:20|20963.15
19:54:21|20963.68
19:54:22|20963.73
19:54:23|20958.95
19:54:24|20960.41
19:54:25|20960.54
19:54:26|20959.9
19:54:27|20956.68
19:54:28|20957.23
19:54:29|20951.89
19:54:30|20949.94
19:54:31|20953.23
19:54:32|20949.35
19:54:33|20948.32
19:54:34|20947.8
19:54:35|20949.3
19:54:36|20949.63
19:54:37|20948.53
19:54:38|20942.72
19:54:39|20944.97
19:54:40|20934.91
19:54:42|20929.51
19:54:43|20929.12
19:54:44|20925.77
19:54:45|20923.85
19:54:46|20923.32
19:54:47|20919.94
19:54:48|20920.47
19:54:49|20916.27
19:54:50|20912.89
19:54:51|20913.65
19:54:52|20918.67
19:54:52|20914.04
19:54:54|20916.39
19:54:55|20915.02
19:54:56|20915.93
19:54:57|20922.3
19:54:58|20919.52
19:54:59|20924.21
19:55:00|20922.18
19:55:01|20928.03
19:55:02|20929.7
19:55:02|20929.34
19:55:04|20931.03
19:55:05|20927.49
19:55:06|20932.22
19:55:07|20926.59
19:55:08|20924.37
19:55:09|20925.61
19:55:10|20924.69
19:55:11|20930.
19:55:12|20926.98
19:55:13|20930.47
19:55:14|20932.36
19:55:15|20933.95
19:55:16|20933.19
19:55:17|20933.94
19:55:18|20933.91
19:55:19|20935.96
19:55:20|20935.9
19:55:21|20936.66
19:55:22|20925.
19:55:23|20930.08
19:55:24|20930.64
19:55:25|20933.75
19:55:26|20935.56
19:55:27|20939.67
19:55:27|20936.06
19:55:29|20933.18
19:55:30|20931.
19:55:31|20933.39
19:55:32|20933.54
19:55:33|20931.66
19:55:33|20933.1
19:55:34|20931.
19:55:35|20928.
19:55:37|20930.93
19:55:37|20933.63
19:55:39|20935.91
19:55:40|20933.6
19:55:41|20934.78
19:55:42|20935.38
19:55:43|20935.44
19:55:44|20937.1
19:55:45|20933.71
19:55:47|20931.28
19:55:47|20927.65
19:55:48|20919.14
19:55:49|20919.
19:55:50|20922.01
19:55:52|20921.63
19:55:52|20919.74
19:55:54|20916.75
19:55:54|20917.49
19:55:56|20916.02
19:55:57|20907.87
19:55:58|20904.87
19:55:59|20907.63
19:56:00|20907.24
19:56:01|20904.72
19:56:02|20907.13
19:56:03|20907.54
19:56:04|20912.49
19:56:05|20913.34
19:56:06|20914.8
19:56:07|20913.48
19:56:08|20924.91
19:56:09|20921.1
19:56:10|20913.59
19:56:11|20913.83
19:56:12|20913.82
19:56:13|20914.49
19:56:14|20916.29
19:56:15|20915.64
19:56:16|20916.28
19:56:17|20922.63
19:56:18|20919.33
19:56:19|20920.21
19:56:20|20921.51
19:56:21|20920.7
19:56:22|20926.
19:56:23|20924.44
19:56:24|20911.01
19:56:25|20911.51
19:56:26|20913.64
19:56:27|20911.4
19:56:28|20914.53
19:56:29|20917.64
19:56:30|20918.68
19:56:31|20914.47
19:56:32|20910.17
19:56:33|20913.43
19:56:34|20915.01
19:56:35|20916.36
19:56:36|20918.8
19:56:37|20918.04
19:56:38|20911.78
19:56:39|20914.86
19:56:40|20908.44
19:56:41|20909.53
19:56:42|20909.48
19:56:43|20914.69
19:56:45|20911.59
19:56:46|20915.92
19:56:47|20915.58
19:56:48|20916.02
19:56:49|20916.87
19:56:50|20917.51
19:56:51|20916.
19:56:51|20916.29
19:56:53|20917.99
19:56:54|20915.04
19:56:55|20916.19
19:56:56|20914.21
19:56:57|20914.48
19:56:58|20917.41
19:56:59|20914.51
19:57:00|20914.52
19:57:00|20917.36
19:57:02|20915.73
19:57:03|20921.35
19:57:04|20921.49
19:57:04|20920.55
19:57:06|20924.05
19:57:07|20924.98
19:57:08|20926.27
19:57:09|20924.51
19:57:10|20926.5
19:57:11|20919.53
19:57:12|20922.65
19:57:13|20924.24
19:57:14|20926.76
19:57:15|20924.46
19:57:16|20926.18
19:57:17|20925.72
19:57:18|20924.81
19:57:19|20926.09
19:57:20|20926.21
19:57:21|20927.84
19:57:22|20930.03
19:57:23|20919.56
19:57:24|20913.16
19:57:25|20913.6
19:57:26|20912.72
19:57:27|20913.29
19:57:28|20912.95
19:57:29|20916.11
19:57:30|20902.17
19:57:31|20902.89
19:57:32|20903.93
19:57:33|20903.
19:57:34|20903.72
19:57:35|20912.61
19:57:36|20900.01
19:57:37|20901.
19:57:38|20900.49
19:57:39|20900.38
19:57:40|20898.19
19:57:41|20893.39
19:57:42|20892.98
19:57:43|20892.2
19:57:45|20898.3
19:57:45|20893.58
19:57:47|20892.97
19:57:47|20894.02
19:57:49|20891.42
19:57:49|20881.88
19:57:50|20879.3
19:57:52|20869.68
19:57:53|20869.01
19:57:54|20879.51
19:57:54|20877.73
19:57:55|20867.98
19:57:56|20871.03
19:57:57|20870.33
19:57:59|20876.05
19:57:59|20861.7
19:58:00|20862.34
19:58:02|20865.65
19:58:03|20866.86
19:58:04|20862.96
19:58:04|20872.87
19:58:05|20876.15
19:58:07|20883.3
19:58:08|20874.81
19:58:09|20878.72
19:58:09|20881.16
19:58:11|20879.66
19:58:12|20885.71
19:58:12|20884.32
19:58:14|20884.19
19:58:15|20884.66
19:58:15|20887.75
19:58:17|20888.49
19:58:18|20879.55
19:58:19|20882.28
19:58:20|20882.72
19:58:21|20882.89
19:58:22|20883.
19:58:23|20881.49
19:58:24|20882.93
19:58:25|20881.8
19:58:26|20885.08
19:58:27|20897.18
19:58:28|20895.11
19:58:29|20896.31
19:58:30|20897.21
19:58:31|20900.06
19:58:32|20899.89
19:58:33|20899.93
19:58:34|20898.58
19:58:35|20892.22
19:58:36|20891.84
19:58:37|20884.42
19:58:38|20884.5
19:58:39|20885.34
19:58:40|20889.91
19:58:41|20884.17
19:58:42|20884.77
19:58:43|20876.36
19:58:44|20874.8
19:58:46|20879.78
19:58:47|20880.59
19:58:48|20878.49
19:58:48|20885.17
19:58:50|20886.82
19:58:51|20881.79
19:58:51|20886.48
19:58:53|20891.66
19:58:54|20890.91
19:58:54|20888.34
19:58:56|20890.16
19:58:57|20892.16
19:58:58|20894.21
19:58:59|20890.
19:59:00|20891.66
19:59:01|20892.95
19:59:02|20893.32
19:59:03|20892.55
19:59:03|20898.16
19:59:05|20899.37
19:59:06|20900.88
19:59:07|20900.59
19:59:08|20899.03
19:59:09|20898.71
19:59:09|20897.98
19:59:11|20899.44
19:59:12|20899.05
19:59:13|20906.05
19:59:14|20906.43
19:59:15|20907.64
19:59:16|20906.99
19:59:17|20902.01
19:59:18|20906.76
19:59:19|20907.59
19:59:20|20905.71
19:59:21|20910.09
19:59:22|20907.59
19:59:22|20908.42
19:59:23|20909.9
19:59:24|20907.26
19:59:26|20908.55
19:59:26|20909.07
19:59:28|20910.58
19:59:29|20909.15
19:59:30|20906.46
19:59:30|20898.57
19:59:31|20900.07
19:59:33|20901.46
19:59:34|20900.59
19:59:35|20902.62
19:59:35|20896.88
19:59:37|20894.56
19:59:38|20893.82
19:59:39|20892.38
19:59:40|20890.88
19:59:40|20891.35
19:59:42|20894.11
19:59:43|20894.57
19:59:44|20895.56
19:59:45|20896.03
19:59:46|20892.97
19:59:48|20895.26
19:59:48|20902.54
19:59:49|20900.95
19:59:50|20898.67
19:59:52|20892.7
19:59:53|20893.09
19:59:54|20894.17
19:59:55|20897.43
19:59:56|20898.18
19:59:57|20900.38
19:59:59|20898.11
19:59:59|20899.15
20:00:00|20902.73
20:00:01|20903.51
20:00:02|20910.58
20:00:03|20908.2
20:00:04|20908.85
20:00:05|20909.7
20:00:06|20912.3
20:00:07|20911.16
20:00:08|20912.
20:00:09|20913.82
20:00:10|20913.06
20:00:11|20911.87
20:00:12|20910.07
20:00:13|20911.32
20:00:14|20914.45
20:00:15|20911.93
20:00:16|20913.03
20:00:17|20908.36
20:00:18|20907.5
20:00:19|20909.44
20:00:20|20909.43
20:00:21|20907.85
20:00:22|20910.76
20:00:23|20906.76
20:00:24|20906.97
20:00:25|20907.07
20:00:26|20908.5
20:00:27|20909.08
20:00:28|20908.64
20:00:29|20907.2
20:00:30|20889.05
20:00:31|20885.33
20:00:32|20884.2
20:00:33|20889.99
20:00:34|20888.09
20:00:35|20890.59
20:00:36|20896.25
20:00:37|20889.59
20:00:38|20886.78
20:00:39|20886.8
20:00:40|20886.42
20:00:41|20887.88
20:00:42|20884.43
20:00:43|20882.99
20:00:44|20884.71
20:00:45|20882.77
20:00:47|20881.65
20:00:48|20881.49
20:00:49|20880.34
20:00:50|20882.25
20:00:51|20881.34
20:00:52|20884.37
20:00:53|20882.9
20:00:54|20881.99
20:00:55|20882.77
20:00:56|20887.14
20:00:56|20890.47
20:00:58|20882.43
20:00:59|20886.
20:01:00|20887.16
20:01:01|20885.54
20:01:02|20887.21
20:01:03|20891.76
20:01:04|20900.35
20:01:05|20896.61
20:01:06|20899.15
20:01:07|20898.11
20:01:08|20900.64
20:01:09|20902.67
20:01:10|20902.69
20:01:11|20901.82
20:01:12|20909.07
20:01:13|20909.78
20:01:14|20914.84
20:01:15|20915.86
20:01:16|20917.71
20:01:17|20917.71
20:01:18|20918.2
20:01:19|20918.62
20:01:20|20915.01
20:01:21|20917.12
20:01:22|20917.54
20:01:23|20917.36
20:01:24|20917.64
20:01:25|20921.1
20:01:26|20914.78
20:01:27|20919.
20:01:28|20919.54
20:01:29|20923.05
20:01:30|20924.17
20:01:31|20924.77
20:01:32|20924.72
20:01:33|20925.05
20:01:34|20927.47
20:01:35|20921.41
20:01:36|20924.97
20:01:37|20920.92
20:01:38|20922.84
20:01:39|20920.16
20:01:40|20920.9
20:01:41|20919.29
20:01:42|20914.61
20:01:43|20915.93
20:01:44|20916.87
20:01:45|20918.99
20:01:46|20920.
20:01:47|20915.
20:01:49|20915.79
20:01:50|20917.34
20:01:51|20923.87
20:01:52|20922.61
20:01:53|20922.92
20:01:54|20923.52
20:01:55|20924.54
20:01:56|20924.54
20:01:57|20923.39
20:01:58|20924.99
20:01:59|20922.99
20:02:00|20926.78
20:02:01|20930.55
20:02:02|20930.93
20:02:03|20930.71
20:02:04|20930.54
20:02:05|20931.67
20:02:06|20932.63
20:02:06|20933.04
20:02:08|20936.55
20:02:09|20936.7
20:02:10|20935.83
20:02:11|20937.35
20:02:12|20935.52
20:02:12|20930.31
20:02:14|20931.09
20:02:15|20931.
20:02:16|20931.59
20:02:17|20936.75
20:02:18|20941.54
20:02:19|20946.08
20:02:20|20945.92
20:02:21|20946.86
20:02:22|20949.24
20:02:23|20947.17
20:02:24|20948.88
20:02:25|20949.52
20:02:26|20947.82
20:02:27|20949.69
20:02:28|20951.05
20:02:29|20951.89
20:02:30|20950.57
20:02:31|20952.89
20:02:32|20956.58
20:02:33|20955.87
20:02:34|20945.77
20:02:35|20943.38
20:02:35|20946.16
20:02:36|20957.66
20:02:38|20956.47
20:02:38|20955.58
20:02:40|20955.77
20:02:41|20953.2
20:02:41|20944.22
20:02:42|20946.73
20:02:44|20949.12
20:02:45|20949.15
20:02:45|20950.15
20:02:47|20950.
20:02:48|20949.84
20:02:49|20946.61
20:02:51|20945.61
20:02:51|20955.25
20:02:52|20951.99
20:02:54|20956.22
20:02:55|20955.88
20:02:56|20956.15
20:02:57|20955.62
20:02:58|20943.66
20:02:59|20942.82
20:03:00|20942.12
20:03:01|20948.76
20:03:02|20947.55
20:03:03|20952.49
20:03:04|20951.97
20:03:05|20951.06
20:03:06|20944.26
20:03:07|20945.83
20:03:08|20952.88
20:03:09|20950.57
20:03:10|20947.37
20:03:11|20948.85
20:03:12|20948.6
20:03:13|20952.75
20:03:14|20948.67
20:03:15|20954.69
20:03:16|20952.
20:03:17|20949.69
20:03:18|20953.66
20:03:19|20949.06
20:03:20|20948.73
20:03:21|20947.48
20:03:22|20950.94
20:03:23|20953.23
20:03:24|20953.25
20:03:25|20951.13
20:03:26|20949.8
20:03:27|20948.95
20:03:28|20950.46
20:03:29|20950.46
20:03:30|20950.46
20:03:31|20950.14
20:03:32|20950.36
20:03:33|20946.56
20:03:34|20942.82
20:03:35|20941.82
20:03:36|20946.88
20:03:37|20946.31
20:03:38|20949.08
20:03:39|20943.2
20:03:40|20942.43
20:03:41|20941.89
20:03:42|20942.35
20:03:43|20941.33
20:03:44|20930.24
20:03:45|20929.46
20:03:46|20918.31
20:03:47|20924.55
20:03:48|20921.67
20:03:49|20921.43
20:03:51|20927.2
20:03:52|20926.95
20:03:53|20925.62
20:03:54|20925.86
20:03:55|20931.31
20:03:56|20930.11
20:03:57|20930.83
20:03:58|20933.39
20:03:59|20934.64
20:04:00|20936.76
20:04:01|20934.5
20:04:02|20935.33
20:04:03|20936.82
20:04:04|20936.83
20:04:05|20940.82
20:04:06|20940.33
20:04:07|20941.37
20:04:08|20937.15
20:04:09|20935.88
20:04:10|20935.88
20:04:11|20943.04
20:04:12|20943.1
20:04:13|20943.51
20:04:14|20944.69
20:04:15|20947.52
20:04:16|20948.54
20:04:17|20948.62
20:04:18|20948.48
20:04:19|20946.21
20:04:20|20946.45
20:04:21|20947.
20:04:22|20952.09
20:04:23|20953.57
20:04:24|20950.54
20:04:25|20949.55
20:04:26|20952.13
20:04:27|20948.88
20:04:28|20948.93
20:04:29|20947.35
20:04:30|20950.56
20:04:31|20950.55
20:04:32|20951.55
20:04:33|20955.
20:04:34|20953.92
20:04:35|20951.66
20:04:36|20948.22
20:04:37|20950.3
20:04:38|20953.13
20:04:39|20955.11
20:04:40|20951.
20:04:41|20951.25
20:04:42|20951.97
20:04:43|20950.89
20:04:44|20951.08
20:04:45|20951.55
20:04:46|20950.35
20:04:47|20950.09
20:04:48|20948.28
20:04:49|20947.38
20:04:50|20946.
20:04:52|20941.99
20:04:52|20946.13
20:04:53|20948.04
20:04:55|20946.33
20:04:56|20946.1
20:04:57|20946.24
20:04:58|20949.02
20:04:59|20949.16
20:04:59|20947.46
20:05:01|20949.07
20:05:02|20949.66
20:05:03|20949.38
20:05:04|20950.54
20:05:05|20950.55
20:05:06|20951.47
20:05:07|20952.13
20:05:07|20952.13
20:05:09|20948.71
20:05:09|20949.93
20:05:10|20948.8
20:05:12|20946.38
20:05:13|20946.59
20:05:13|20946.
20:05:14|20948.08
20:05:15|20947.88
20:05:17|20946.52
20:05:17|20951.88
20:05:18|20947.99
20:05:19|20952.49
20:05:20|20953.11
20:05:21|20951.14
20:05:22|20952.77
20:05:23|20952.27
20:05:24|20952.77
20:05:25|20950.74
20:05:27|20951.16
20:05:28|20952.67
20:05:29|20952.67
20:05:30|20956.44
20:05:30|20953.04
20:05:31|20952.12
20:05:32|20953.12
20:05:33|20953.69
20:05:34|20953.3
20:05:35|20953.68
20:05:36|20959.5
20:05:37|20961.96
20:05:39|20961.65
20:05:40|20965.51
20:05:40|20963.37
20:05:42|20963.83
20:05:42|20961.57
20:05:43|20962.16
20:05:44|20962.25
20:05:45|20962.37
20:05:46|20957.39
20:05:47|20959.97
20:05:48|20956.61
20:05:49|20955.45
20:05:50|20957.57
20:05:52|20953.78
20:05:53|20951.15
20:05:55|20953.09
20:05:56|20951.05
20:05:57|20957.62
20:05:58|20954.18
20:05:59|20956.54
20:06:00|20951.35
20:06:01|20950.92
20:06:02|20952.6
20:06:02|20950.21
20:06:04|20952.2
20:06:05|20952.09
20:06:06|20952.51
20:06:07|20955.5
20:06:08|20955.56
20:06:09|20955.54
20:06:10|20955.
20:06:11|20951.71
20:06:12|20953.8
20:06:13|20951.46
20:06:14|20950.08
20:06:15|20946.69
20:06:16|20948.5
20:06:17|20948.98
20:06:18|20946.14
20:06:19|20945.37
20:06:20|20941.66
20:06:21|20940.22
20:06:22|20943.89
20:06:23|20943.89
20:06:24|20942.
20:06:25|20942.
20:06:26|20943.61
20:06:27|20942.17
20:06:28|20941.69
20:06:29|20942.56
20:06:30|20941.36
20:06:31|20941.
20:06:32|20945.
20:06:33|20945.44
20:06:34|20944.12
20:06:35|20941.49
20:06:36|20939.3
20:06:37|20938.44
20:06:38|20937.41
20:06:39|20937.61
20:06:40|20940.82
20:06:41|20940.17
20:06:42|20940.17
20:06:43|20942.7
20:06:44|20939.72
20:06:45|20937.2
20:06:46|20939.02
20:06:47|20938.68
20:06:48|20939.43
20:06:49|20939.39
20:06:50|20939.63
20:06:51|20935.17
20:06:52|20934.4
20:06:54|20936.55
20:06:54|20940.09
20:06:55|20944.72
20:06:56|20943.
20:06:58|20947.51
20:06:58|20943.
20:06:59|20943.76
20:07:00|20942.87
20:07:02|20944.8
20:07:03|20944.85
20:07:04|20944.
20:07:05|20939.64
20:07:06|20938.59
20:07:07|20935.31
20:07:08|20935.54
20:07:10|20934.56
20:07:10|20933.96
20:07:11|20934.4
20:07:12|20930.15
20:07:13|20929.97
20:07:14|20926.3
20:07:15|20927.1
20:07:16|20930.33
20:07:17|20931.4
20:07:18|20932.69
20:07:19|20931.4
20:07:20|20930.57
20:07:22|20939.86
20:07:22|20938.9
20:07:23|20937.56
20:07:24|20942.31
20:07:25|20938.28
20:07:26|20937.49
20:07:27|20938.
20:07:28|20939.01
20:07:29|20949.68
20:07:30|20950.64
20:07:31|20954.15
20:07:32|20953.87
20:07:33|20950.83
20:07:34|20952.27
20:07:35|20952.03
20:07:36|20952.
20:07:37|20954.64
20:07:38|20953.6
20:07:39|20956.43
20:07:40|20956.29
20:07:41|20958.57
20:07:42|20959.1
20:07:43|20958.23
20:07:44|20957.42
20:07:45|20958.1
20:07:46|20958.18
20:07:47|20958.11
20:07:48|20955.84
20:07:49|20956.28
20:07:50|20954.88
20:07:51|20956.63
20:07:52|20958.5
20:07:54|20955.16
20:07:55|20958.1
20:07:56|20958.41
20:07:57|20958.41
20:07:58|20958.06
20:08:00|20957.17
20:08:01|20962.55
20:08:01|20962.92
20:08:03|20963.91
20:08:04|20962.22
20:08:05|20961.54
20:08:06|20963.
20:08:07|20962.34
20:08:08|20962.97
20:08:09|20963.39
20:08:10|20963.99
20:08:10|20961.97
20:08:12|20966.19
20:08:13|20967.07
20:08:14|20966.37
20:08:15|20969.14
20:08:16|20972.39
20:08:17|20974.47
20:08:18|20973.57
20:08:19|20976.38
20:08:20|20975.62
20:08:21|20975.91
20:08:22|20972.6
20:08:23|20972.35
20:08:24|20976.85
20:08:25|20977.52
20:08:26|20975.45
20:08:27|20975.79
20:08:28|20976.07
20:08:29|20977.54
20:08:30|20979.46
20:08:31|20981.05
20:08:32|20983.05
20:08:33|20982.49
20:08:34|20982.5
20:08:35|20984.97
20:08:36|20978.77
20:08:37|20978.09
20:08:38|20978.75
20:08:39|20978.74
20:08:40|20977.96
20:08:41|20978.16
20:08:42|20980.02
20:08:43|20979.97
20:08:44|20979.08
20:08:45|20979.29
20:08:46|20980.43
20:08:47|20982.14
20:08:48|20983.72
20:08:49|20996.93
20:08:50|20992.23
20:08:51|20990.71
20:08:52|20997.43
20:08:53|20996.48
20:08:54|20999.53
20:08:55|20999.13
20:08:57|20998.21
20:08:58|20998.36
20:08:59|20997.83
20:08:59|20986.37
20:09:01|20984.18
20:09:01|20985.01
20:09:02|20984.15
20:09:03|20984.86
20:09:05|20986.35
20:09:06|20982.18
20:09:06|20981.17
20:09:07|20982.48
20:09:08|20982.18
20:09:10|20987.29
20:09:11|20985.79
20:09:11|20973.34
20:09:13|20972.84
20:09:14|20977.6
20:09:14|20976.61
20:09:15|20975.02
20:09:17|20971.83
20:09:18|20971.5
20:09:18|20978.01
20:09:19|20979.59
20:09:20|20979.53
20:09:21|20979.35
20:09:23|20977.65
20:09:23|20978.97
20:09:24|20975.94
20:09:26|20973.76
20:09:27|20970.16
20:09:27|20971.47
20:09:29|20968.67
20:09:30|20971.17
20:09:30|20971.68
20:09:32|20968.2
20:09:32|20968.87
20:09:33|20971.95
20:09:34|20971.95
20:09:35|20972.74
20:09:36|20971.44
20:09:37|20968.69
20:09:38|20969.34
20:09:39|20967.4
20:09:40|20969.72
20:09:41|20967.06
20:09:42|20966.89
20:09:44|20969.24
20:09:44|20973.41
20:09:45|20974.79
20:09:46|20974.89
20:09:47|20972.1
20:09:48|20974.
20:09:49|20972.9
20:09:50|20973.06
20:09:51|20971.79
20:09:52|20974.85
20:09:53|20974.74
20:09:54|20974.46
20:09:56|20976.65
20:09:57|20976.65
20:09:58|20977.14
20:09:59|20976.74
20:10:00|20973.67
20:10:01|20975.63
20:10:02|20976.67
20:10:03|20978.31
20:10:04|20978.26
20:10:05|20977.77
20:10:06|20977.76
20:10:07|20978.84
20:10:08|20980.18
20:10:09|20979.05
20:10:10|20982.31
20:10:11|20983.43
20:10:12|20986.17
20:10:13|20984.45
20:10:15|20989.71
20:10:15|20992.64
20:10:16|20983.6
20:10:17|20983.5
20:10:18|20983.5
20:10:19|20986.53
20:10:20|20985.27
20:10:21|20983.93
20:10:22|20981.04
20:10:23|20979.6
20:10:24|20979.34
20:10:25|20977.19
20:10:26|20979.54
20:10:27|20976.95
20:10:28|20976.73
20:10:29|20976.73
20:10:30|20976.26
20:10:31|20976.84
20:10:32|20983.44
20:10:33|20983.48
20:10:34|20984.32
20:10:35|20984.08
20:10:36|20980.31
20:10:37|20983.46
20:10:38|20983.04
20:10:39|20985.48
20:10:40|20981.38
20:10:41|20979.32
20:10:42|20978.31
20:10:43|20978.51
20:10:44|20978.8
20:10:45|20982.3
20:10:46|20978.8
20:10:47|20980.77
20:10:48|20980.7
20:10:49|20977.75
20:10:50|20976.65
20:10:51|20977.69
20:10:53|20978.19
20:10:53|20978.19
20:10:54|20979.06
20:10:55|20976.69
20:10:57|20976.07
20:10:58|20975.73
20:10:59|20975.55
20:11:00|20973.27
20:11:01|20974.1
20:11:03|20977.59
20:11:03|20979.07
20:11:05|20982.63
20:11:05|20984.09
20:11:06|20983.33
20:11:08|20994.77
20:11:09|20995.03
20:11:09|20999.05
20:11:11|21001.61
20:11:12|21001.67
20:11:13|20999.04
20:11:14|20999.46
20:11:15|20998.8
20:11:16|20997.04
20:11:17|20997.16
20:11:18|21004.04
20:11:18|21003.57
20:11:20|21001.3
20:11:21|21001.27
20:11:21|21002.58
20:11:23|21000.89
20:11:24|21000.22
20:11:25|21000.04
20:11:26|20994.94
20:11:27|20992.81
20:11:28|20993.09
20:11:29|20992.62
20:11:30|20992.92
20:11:31|20992.92
20:11:32|20994.32
20:11:33|20992.67
20:11:33|20991.21
20:11:35|20990.29
20:11:36|20989.91
20:11:37|20989.62
20:11:37|20985.17
20:11:39|20984.25
20:11:39|20984.98
20:11:40|20979.85
20:11:42|20985.04
20:11:42|20985.14
20:11:44|20983.71
20:11:45|20983.71
20:11:46|20989.02
20:11:47|20988.32
20:11:47|20989.07
20:11:49|20988.07
20:11:50|20986.3
20:11:51|20984.6
20:11:52|20982.64
20:11:53|20981.07
20:11:54|20980.04
20:11:54|20983.08
20:11:55|20982.15
20:11:57|20980.42
20:11:58|20981.82
20:11:59|20979.72
20:12:01|20984.86
20:12:01|20982.39
20:12:02|20983.81
20:12:03|20982.97
20:12:04|20981.63
20:12:05|20983.41
20:12:06|20981.72
20:12:07|20983.33
20:12:09|20981.85
20:12:09|20981.5
20:12:10|20979.69
20:12:12|20977.41
20:12:13|20978.9
20:12:14|20977.67
20:12:15|20976.38
20:12:16|20975.63
20:12:17|20975.79
20:12:18|20975.18
20:12:19|20974.29
20:12:20|20973.22
20:12:21|20975.31
20:12:22|20978.54
20:12:23|20984.91
20:12:23|20984.7
20:12:24|20985.93
20:12:25|20983.29
20:12:27|20982.49
20:12:28|20981.43
20:12:29|20979.42
20:12:29|20985.1
20:12:31|20991.76
20:12:32|20991.76
20:12:33|20991.69
20:12:34|20991.69
20:12:35|20989.32
20:12:36|20986.87
20:12:37|20985.86
20:12:38|20981.24
20:12:39|20983.5
20:12:40|20983.2
20:12:41|20982.64
20:12:42|20983.56
20:12:43|20987.79
20:12:44|20988.51
20:12:45|20988.43
20:12:45|20987.32
20:12:47|20993.85
20:12:48|20991.89
20:12:49|20992.71
20:12:50|20992.71
20:12:51|20990.14
20:12:52|20991.52
20:12:53|20988.96
20:12:54|20986.66
20:12:55|20986.66
20:12:56|20987.15
20:12:57|20993.25
20:12:58|20993.68
20:13:00|20993.75
20:13:01|20991.41
20:13:02|20990.58
20:13:03|20991.73
20:13:04|20991.7
20:13:05|20989.12
20:13:06|20987.
20:13:07|20986.12
20:13:08|20985.63
20:13:09|20985.68
20:13:10|20984.28
20:13:11|20982.04
20:13:12|20986.67
20:13:13|20983.29
20:13:14|20985.93
20:13:15|20984.86
20:13:16|20985.77
20:13:17|20987.69
20:13:18|20986.79
20:13:19|20987.57
20:13:20|20986.15
20:13:21|20984.93
20:13:22|20985.03
20:13:23|20984.69
20:13:24|20985.43
20:13:25|20986.06
20:13:26|20984.42
20:13:27|20983.56
20:13:28|20983.96
20:13:29|20983.95
20:13:29|20986.3
20:13:31|20985.27
20:13:31|20984.87
20:13:33|20987.18
20:13:34|20992.66
20:13:35|20991.03
20:13:36|20992.47
20:13:37|20993.26
20:13:38|20995.8
20:13:39|20996.55
20:13:40|20995.78
20:13:41|20995.25
20:13:42|20995.1
20:13:43|20994.05
20:13:44|20987.89
20:13:44|20989.71
20:13:46|20984.85
20:13:47|20986.39
20:13:48|20983.41
20:13:49|20982.18
20:13:50|20987.92
20:13:51|20981.54
20:13:52|20977.62
20:13:52|20975.77
20:13:54|20980.08
20:13:55|20981.12
20:13:56|20978.41
20:13:57|20978.41
20:13:58|20978.7
20:13:59|20982.05
20:14:00|20983.56
20:14:01|20979.29
20:14:02|20978.7
20:14:04|20978.69
20:14:04|20974.88
20:14:05|20975.63
20:14:06|20977.59
20:14:07|20979.74
20:14:08|20980.27
20:14:09|20981.13
20:14:10|20978.27
20:14:11|20978.06
20:14:12|20977.03
20:14:13|20977.06
20:14:14|20976.29
20:14:15|20958.59
20:14:16|20962.6
20:14:17|20957.83
20:14:18|20959.09
20:14:19|20959.87
20:14:20|20963.93
20:14:21|20966.51
20:14:22|20961.87
20:14:23|20964.46
20:14:24|20969.37
20:14:25|20970.01
20:14:26|20970.
20:14:27|20968.28
20:14:28|20966.22
20:14:29|20969.36
20:14:30|20969.09
20:14:31|20975.15
20:14:32|20974.43
20:14:33|20977.41
20:14:34|20970.03
20:14:35|20973.84
20:14:36|20976.21
20:14:37|20977.02
20:14:38|20980.24
20:14:39|20978.92
20:14:40|20979.71
20:14:41|20976.19
20:14:42|20978.93
20:14:43|20983.53
20:14:44|20984.78
20:14:45|20983.61
20:14:46|20983.41
20:14:47|20983.63
20:14:48|20983.4
20:14:49|20984.86
20:14:50|20984.84
20:14:51|20978.57
20:14:52|20979.83
20:14:53|20980.32
20:14:54|20981.79
20:14:55|20980.31
20:14:56|20980.31
20:14:57|20980.92
20:14:58|20981.35
20:14:59|20980.12
20:15:01|20983.21
20:15:02|20984.85
20:15:03|20985.53
20:15:04|20982.78
20:15:05|20984.43
20:15:06|20984.1
20:15:07|20983.9
20:15:08|20983.
20:15:09|20983.
20:15:10|20986.84
20:15:11|20987.52
20:15:12|20985.65
20:15:13|20985.
20:15:14|20982.32
20:15:15|20984.91
20:15:16|20982.52
20:15:17|20981.11
20:15:18|20981.85
20:15:19|20985.82
20:15:20|20985.11
20:15:21|20984.98
20:15:22|20979.7
20:15:23|20980.96
20:15:24|20982.31
20:15:25|20979.39
20:15:26|20980.06
20:15:27|20978.22
20:15:28|20977.66
20:15:29|20979.35
20:15:30|20987.31
20:15:31|20987.31
20:15:32|20982.84
20:15:33|20984.29
20:15:34|20979.42
20:15:35|20982.19
20:15:36|20972.95
20:15:37|20973.87
20:15:38|20969.8
20:15:39|20965.83
20:15:40|20971.74
20:15:41|20969.88
20:15:42|20973.57
20:15:43|20973.64
20:15:44|20975.93
20:15:45|20974.73
20:15:46|20970.44
20:15:47|20968.84
20:15:48|20969.29
20:15:49|20965.52
20:15:50|20970.
20:15:51|20970.1
20:15:52|20969.04
20:15:53|20969.07
20:15:54|20970.97
20:15:55|20971.14
20:15:56|20970.59
20:15:57|20972.75
20:15:58|20980.34
20:15:59|20979.84
20:16:00|20978.62
20:16:01|20977.7
20:16:03|20974.97
20:16:04|20976.69
20:16:04|20975.45
20:16:06|20974.31
20:16:07|20974.79
20:16:08|20971.83
20:16:09|20972.69
20:16:10|20971.6
20:16:11|20971.66
20:16:12|20969.46
20:16:13|20969.19
20:16:14|20970.94
20:16:14|20968.51
20:16:16|20967.72
20:16:17|20966.27
20:16:18|20965.48
20:16:19|20965.51
20:16:20|20971.66
20:16:20|20970.
20:16:22|20970.42
20:16:23|20971.81
20:16:24|20971.81
20:16:25|20968.78
20:16:25|20968.32
20:16:27|20965.68
20:16:28|20967.54
20:16:29|20963.41
20:16:31|20964.8
20:16:31|20962.49
20:16:32|20959.52
20:16:33|20956.82
20:16:34|20959.72
20:16:35|20958.64
20:16:37|20961.85
20:16:38|20964.
20:16:38|20964.05
20:16:40|20966.2
20:16:40|20966.42
20:16:42|20965.81
20:16:42|20965.78
20:16:43|20965.78
20:16:44|20965.02
20:16:45|20965.02
20:16:46|20963.28
20:16:48|20962.96
20:16:49|20964.29
20:16:50|20962.26
20:16:50|20961.58
20:16:51|20964.37
20:16:52|20965.47
20:16:54|20978.9
20:16:55|20988.81
20:16:55|20988.9
20:16:56|20988.96
20:16:57|20989.62
20:16:59|20989.62
20:16:59|20990.53
20:17:00|20983.87
20:17:01|20986.54
20:17:03|20985.9
20:17:04|20984.21
20:17:06|20982.73
20:17:06|20980.58
20:17:07|20983.46
20:17:08|20984.88
20:17:09|20984.19
20:17:10|20983.
20:17:11|20983.55
20:17:12|20982.65
20:17:13|20983.85
20:17:14|20984.6
20:17:15|20982.4
20:17:16|20980.82
20:17:17|20980.05
20:17:18|20980.25
20:17:19|20983.3
20:17:20|20996.
20:17:21|20989.94
20:17:22|20989.32
20:17:23|20987.22
20:17:24|20983.29
20:17:25|20980.85
20:17:26|20993.69
20:17:27|20988.2
20:17:28|20988.79
20:17:29|20990.04
20:17:30|20990.24
20:17:31|20987.93
20:17:32|20987.46
20:17:33|20987.55
20:17:34|20986.64
20:17:35|20987.01
20:17:36|20991.98
20:17:37|20991.01
20:17:38|20988.29
20:17:39|20987.43
20:17:40|20987.15
20:17:41|20987.8
20:17:42|20987.9
20:17:43|20988.19
20:17:44|20988.63
20:17:45|20987.66
20:17:46|20986.03
20:17:47|20986.03
20:17:48|20987.73
20:17:49|20986.31
20:17:50|20982.04
20:17:51|20984.43
20:17:52|20981.6
20:17:53|20982.94
20:17:54|20983.56
20:17:56|20982.47
20:17:56|20982.47
20:17:58|20982.49
20:17:58|20979.66
20:18:00|20979.57
20:18:01|20980.07
20:18:02|20982.44
20:18:02|20982.8
20:18:04|20981.94
20:18:06|20980.66
20:18:07|20978.26
20:18:07|20978.66
20:18:09|20977.55
20:18:09|20977.21
20:18:11|20978.34
20:18:12|20977.75
20:18:13|20973.17
20:18:14|20973.59
20:18:15|20974.52
20:18:16|20971.92
20:18:17|20973.1
20:18:18|20974.15
20:18:19|20975.06
20:18:19|20975.06
20:18:21|20969.07
20:18:22|20966.95
20:18:23|20968.46
20:18:24|20968.47
20:18:25|20968.48
20:18:26|20966.
20:18:26|20966.63
20:18:28|20970.73
20:18:28|20970.73
20:18:30|20973.24
20:18:31|20968.12
20:18:32|20968.48
20:18:32|20969.92
20:18:34|20968.66
20:18:35|20967.34
20:18:36|20965.81
20:18:37|20966.48
20:18:38|20966.17
20:18:39|20966.63
20:18:40|20965.05
20:18:41|20965.7
20:18:42|20965.87
20:18:43|20965.87
20:18:43|20964.08
20:18:45|20965.41
20:18:45|20969.34
20:18:47|20968.81
20:18:47|20969.99
20:18:49|20967.46
20:18:50|20967.46
20:18:51|20967.46
20:18:51|20968.97
20:18:53|20965.52
20:18:54|20969.
20:18:54|20973.56
20:18:56|20977.69
20:18:57|20975.91
20:18:58|20971.6
20:18:58|20971.61
20:19:00|20974.3
20:19:01|20974.36
20:19:02|20974.97
20:19:03|20973.43
20:19:04|20974.62
20:19:05|20972.9
20:19:06|20972.57
20:19:07|20968.13
20:19:08|20973.8
20:19:09|20973.87
20:19:10|20970.53
20:19:11|20969.65
20:19:13|20966.88
20:19:13|20965.81
20:19:14|20966.92
20:19:16|20970.43
20:19:16|20969.14
20:19:17|20969.25
20:19:19|20969.4
20:19:20|20967.03
20:19:21|20967.99
20:19:21|20966.23
20:19:22|20966.35
20:19:23|20963.81
20:19:24|20969.8
20:19:25|20969.33
20:19:26|20964.85
20:19:28|20963.87
20:19:28|20963.49
20:19:30|20964.85
20:19:30|20963.93
20:19:31|20963.87
20:19:32|20964.72
20:19:34|20967.39
20:19:34|20968.44
20:19:35|20969.08
20:19:37|20969.41
20:19:37|20967.12
20:19:39|20968.44
20:19:40|20972.55
20:19:40|20972.55
20:19:41|20967.41
20:19:42|20969.01
20:19:44|20969.37
20:19:44|20969.94
20:19:46|20968.42
20:19:47|20968.6
20:19:47|20970.43
20:19:48|20970.03
20:19:49|20969.63
20:19:50|20979.91
20:19:52|20977.5
20:19:52|20979.57
20:19:53|20978.54
20:19:54|20978.1
20:19:55|20980.53
20:19:56|20979.1
20:19:58|20977.38
20:19:59|20980.08
20:20:00|20981.28
20:20:00|20980.55
20:20:01|20978.9
20:20:02|20980.37
20:20:03|20980.33
20:20:04|20979.68
20:20:06|20980.19
20:20:07|20981.2
20:20:08|20981.52
20:20:09|20982.59
20:20:10|20981.24
20:20:12|20983.92
20:20:12|20981.33
20:20:13|20982.92
20:20:14|20982.3
20:20:15|20982.3
20:20:16|20983.67
20:20:17|20984.22
20:20:19|20981.33
20:20:20|20983.42
20:20:20|20984.22
20:20:22|20984.34
20:20:23|20984.42
20:20:23|20984.34
20:20:25|20979.54
20:20:25|20976.9
20:20:26|20973.77
20:20:28|20972.63
20:20:29|20974.31
20:20:30|20974.51
20:20:31|20972.55
20:20:32|20973.81
20:20:33|20970.62
20:20:33|20970.98
20:20:34|20971.24
20:20:36|20970.07
20:20:37|20967.86
20:20:37|20971.24
20:20:38|20972.25
20:20:39|20971.57
20:20:40|20972.25
20:20:42|20973.36
20:20:42|20973.29
20:20:44|20976.1
20:20:45|20979.6
20:20:45|20979.09
20:20:47|20972.
20:20:48|20973.55
20:20:49|20977.45
20:20:50|20976.9
20:20:51|20976.32
20:20:52|20978.61
20:20:53|20978.21
20:20:54|20978.61
20:20:55|20978.57
20:20:56|20981.11
20:20:56|20982.35
20:20:58|20981.55
20:20:59|20982.72
20:21:00|20982.6
20:21:01|20983.1
20:21:02|20984.25
20:21:03|20984.78
20:21:03|20985.82
20:21:05|20984.41
20:21:05|20986.18
20:21:07|20985.51
20:21:09|20985.83
20:21:09|20985.51
20:21:10|20985.31
20:21:12|20984.93
20:21:12|20985.95
20:21:13|20985.95
20:21:15|20989.25
20:21:16|20988.89
20:21:16|20983.87
20:21:17|20988.3
20:21:19|20986.7
20:21:20|20987.
20:21:21|20986.12
20:21:21|20987.
20:21:22|20986.1
20:21:24|20985.85
20:21:25|20988.59
20:21:26|20988.74
20:21:27|20987.75
20:21:27|20985.6
20:21:29|20981.94
20:21:30|20982.37
20:21:30|20982.37
20:21:32|20983.46
20:21:32|20983.29
20:21:34|20982.94
20:21:35|20983.61
20:21:36|20984.51
20:21:36|20984.95
20:21:37|20985.96
20:21:39|20988.
20:21:39|20988.3
20:21:40|20987.9
20:21:41|20987.9
20:21:43|20986.03
20:21:43|20986.03
20:21:44|20988.01
20:21:46|20986.63
20:21:47|20988.1
20:21:47|20989.12
20:21:49|20989.11
20:21:49|20989.27
20:21:51|20989.88
20:21:51|20990.99
20:21:53|20987.56
20:21:54|20989.28
20:21:54|20987.99
20:21:56|20989.21
20:21:57|20989.1
20:21:58|20990.08
20:21:59|20995.43
20:21:59|20994.21
20:22:00|20992.58
20:22:01|20994.92
20:22:02|20995.42
20:22:03|20999.62
20:22:04|20997.12
20:22:05|20997.31
20:22:07|20999.59
20:22:08|21000.01
20:22:09|21000.19
20:22:11|21001.97
20:22:11|21002.07
20:22:12|21003.08
20:22:14|21000.12
20:22:15|21004.92
20:22:16|21005.
20:22:17|21003.88
20:22:18|21004.58
20:22:19|21001.11
20:22:20|21007.69
20:22:21|21009.98
20:22:22|21006.8
20:22:23|21010.76
20:22:24|21008.36
20:22:25|21007.1
20:22:26|21007.76
20:22:27|21008.29
20:22:28|21007.79
20:22:29|21009.97
20:22:30|21010.87
20:22:31|21017.92
20:22:32|21015.55
20:22:34|21016.78
20:22:34|21016.25
20:22:35|21017.55
20:22:36|21017.82
20:22:38|21016.61
20:22:38|21017.76
20:22:39|21017.36
20:22:40|21015.44
20:22:41|21015.58
20:22:42|21016.68
20:22:43|21017.95
20:22:44|21017.18
20:22:45|21016.39
20:22:46|21020.18
20:22:47|21015.57
20:22:48|21020.02
20:22:49|21018.95
20:22:50|21016.89
20:22:51|21018.36
20:22:52|21020.27
20:22:53|21018.41
20:22:54|21018.29
20:22:56|21020.05
20:22:56|21015.54
20:22:57|21016.5
20:22:58|21016.5
20:22:59|21013.18
20:23:00|21014.31
20:23:01|21014.99
20:23:02|21019.21
20:23:03|21019.8
20:23:05|21018.98
20:23:05|21017.64
20:23:06|21018.43
20:23:07|21019.2
20:23:09|21013.62
20:23:10|21014.98
20:23:11|21011.55
20:23:13|21013.38
20:23:13|21015.04
20:23:14|21016.48
20:23:16|21016.5
20:23:16|21014.66
20:23:18|21017.36
20:23:19|21012.39
20:23:20|21014.51
20:23:21|21012.96
20:23:22|21012.46
20:23:23|21006.97
20:23:24|21015.18
20:23:24|21016.55
20:23:26|21017.5
20:23:27|21016.52
20:23:27|21015.68
20:23:29|21020.59
20:23:30|21018.3
20:23:31|21019.36
20:23:31|21022.09
20:23:32|21031.05
20:23:33|21049.35
20:23:35|21014.09
20:23:36|21022.86
20:23:37|21033.85
20:23:37|21043.86
20:23:38|21042.65
20:23:39|21030.74
20:23:40|21035.63
20:23:41|21044.63
20:23:43|21043.96
20:23:43|21044.46
20:23:44|21050.48
20:23:46|21048.58
20:23:47|21049.26
20:23:47|21040.37
20:23:49|21051.13
20:23:49|21051.97
20:23:51|21047.11
20:23:51|21049.76
20:23:52|21047.74
20:23:53|21046.34
20:23:54|21046.38
20:23:55|21039.75
20:23:56|21042.
20:23:57|21045.82
20:23:58|21045.9
20:23:59|21043.79
20:24:01|21039.91
20:24:01|21038.99
20:24:03|21041.15
20:24:03|21050.58
20:24:04|21054.68
20:24:06|21052.91
20:24:06|21046.04
20:24:08|21043.5
20:24:08|21044.91
20:24:09|21051.06
20:24:11|21048.45
20:24:12|21051.75
20:24:13|21048.22
20:24:14|21046.96
20:24:15|21042.22
20:24:16|21042.73
20:24:17|21041.37
20:24:18|21045.05
20:24:19|21047.02
20:24:20|21048.13
20:24:21|21046.91
20:24:22|21047.91
20:24:23|21047.43
20:24:24|21045.24
20:24:25|21048.92
20:24:26|21046.52
20:24:28|21041.2
20:24:28|21041.86
20:24:29|21040.68
20:24:30|21038.32
20:24:31|21041.27
20:24:32|21040.47
20:24:33|21036.05
20:24:34|21039.73
20:24:35|21039.54
20:24:36|21036.87
20:24:37|21031.25
20:24:38|21034.3
20:24:39|21031.08
20:24:40|21024.72
20:24:41|21024.72
20:24:42|21026.
20:24:43|21026.55
20:24:44|21029.68
20:24:45|21028.78
20:24:46|21030.15
20:24:47|21030.59
20:24:48|21030.99
20:24:49|21028.57
20:24:50|21032.44
20:24:51|21032.66
20:24:52|21030.
20:24:53|21038.07
20:24:54|21043.07
20:24:55|21037.54
20:24:56|21039.91
20:24:57|21038.95
20:24:58|21037.67
20:24:59|21036.
20:25:00|21037.9
20:25:01|21035.83
20:25:02|21044.9
20:25:03|21043.58
20:25:04|21040.5
20:25:05|21040.74
20:25:06|21044.24
20:25:07|21040.32
20:25:08|21040.93
20:25:09|21045.55
20:25:11|21046.06
20:25:12|21047.86
20:25:13|21051.46
20:25:14|21047.61
20:25:15|21046.43
20:25:16|21046.75
20:25:17|21041.8
20:25:18|21042.92
20:25:19|21042.47
20:25:20|21043.5
20:25:21|21040.12
20:25:22|21039.34
20:25:23|21041.41
20:25:24|21043.92
20:25:25|21042.92
20:25:26|21041.76
20:25:27|21040.81
20:25:28|21040.21
20:25:29|21040.67
20:25:30|21044.42
20:25:31|21046.97
20:25:32|21042.76
20:25:33|21040.5
20:25:34|21034.2
20:25:35|21036.54
20:25:36|21037.33
20:25:37|21036.68
20:25:38|21035.6
20:25:39|21034.86
20:25:40|21036.
20:25:41|21037.49
20:25:42|21033.96
20:25:43|21030.09
20:25:44|21028.5
20:25:45|21031.57
20:25:46|21031.74
20:25:47|21022.
20:25:48|21027.31
20:25:49|21028.16
20:25:50|21027.17
20:25:51|21027.2
20:25:52|21026.73
20:25:53|21026.73
20:25:54|21026.96
20:25:55|21027.27
20:25:56|21025.95
20:25:57|21022.22
20:25:58|21020.96
20:25:59|21022.76
20:26:00|21022.5
20:26:01|21019.17
20:26:02|21022.34
20:26:03|21023.08
20:26:04|21028.29
20:26:05|21024.1
20:26:06|21019.75
20:26:07|21021.51
20:26:08|21025.
20:26:09|21027.92
20:26:10|21027.5
20:26:11|21026.95
20:26:13|21028.77
20:26:13|21025.37
20:26:14|21023.34
20:26:15|21024.93
20:26:16|21025.76
20:26:17|21025.42
20:26:19|21042.82
20:26:20|21043.15
20:26:21|21041.74
20:26:22|21038.66
20:26:23|21040.63
20:26:23|21036.48
20:26:25|21037.6
20:26:26|21036.11
20:26:27|21037.97
20:26:28|21038.09
20:26:29|21041.93
20:26:30|21042.81
20:26:31|21034.86
20:26:32|21032.29
20:26:33|21033.43
20:26:34|21038.82
20:26:35|21033.67
20:26:36|21032.55
20:26:37|21031.43
20:26:38|21031.92
20:26:39|21036.24
20:26:40|21036.01
20:26:41|21036.9
20:26:43|21040.94
20:26:43|21039.62
20:26:44|21044.48
20:26:46|21042.11
20:26:46|21037.72
20:26:47|21040.64
20:26:49|21041.86
20:26:49|21044.32
20:26:50|21041.84
20:26:52|21043.1
20:26:52|21042.99
20:26:53|21048.04
20:26:55|21047.77
20:26:55|21046.47
20:26:56|21047.94
20:26:57|21050.
20:26:58|21052.
20:26:59|21047.51
20:27:00|21052.29
20:27:01|21052.03
20:27:02|21052.07
20:27:04|21050.7
20:27:04|21049.83
20:27:05|21057.76
20:27:06|21054.56
20:27:08|21053.12
20:27:09|21059.98
20:27:09|21060.81
20:27:10|21060.61
20:27:11|21060.61
20:27:13|21063.
20:27:14|21070.75
20:27:16|21074.82
20:27:16|21075.43
20:27:17|21074.27
20:27:18|21078.28
20:27:20|21079.23
20:27:21|21083.95
20:27:22|21070.84
20:27:23|21080.64
20:27:24|21079.56
20:27:25|21073.2
20:27:26|21072.93
20:27:27|21070.55
20:27:28|21068.32
20:27:29|21070.47
20:27:30|21067.66
20:27:31|21073.07
20:27:32|21070.78
20:27:33|21073.
20:27:34|21069.24
20:27:35|21074.51
20:27:36|21068.4
20:27:37|21080.64
20:27:38|21078.55
20:27:39|21077.25
20:27:40|21066.14
20:27:41|21066.42
20:27:42|21071.09
20:27:43|21067.3
20:27:44|21069.1
20:27:45|21069.73
20:27:46|21069.16
20:27:47|21067.56
20:27:48|21064.9
20:27:49|21067.11
20:27:50|21063.68
20:27:51|21064.74
20:27:52|21065.4
20:27:53|21064.91
20:27:54|21062.55
20:27:55|21062.45
20:27:56|21062.9
20:27:57|21063.6
20:27:58|21065.41
20:27:59|21065.41
20:28:00|21064.62
20:28:01|21061.74
20:28:02|21056.62
20:28:03|21052.97
20:28:04|21050.38
20:28:05|21054.16
20:28:06|21050.01
20:28:07|21050.27
20:28:08|21047.15
20:28:09|21046.74
20:28:10|21045.91
20:28:11|21045.73
20:28:12|21048.77
20:28:13|21049.5
20:28:15|21057.3
20:28:16|21052.62
20:28:17|21055.69
20:28:18|21051.
20:28:19|21053.99
20:28:20|21052.21
20:28:22|21051.9
20:28:22|21052.44
20:28:23|21050.85
20:28:24|21052.91
20:28:25|21052.16
20:28:26|21059.03
20:28:27|21057.54
20:28:28|21059.37
20:28:29|21061.45
20:28:30|21061.27
20:28:31|21060.64
20:28:32|21058.14
20:28:33|21060.05
20:28:34|21066.04
20:28:35|21064.13
20:28:36|21064.36
20:28:37|21062.27
20:28:38|21063.74
20:28:39|21061.31
20:28:40|21060.81
20:28:41|21058.83
20:28:42|21059.06
20:28:43|21059.3
20:28:44|21055.95
20:28:45|21054.42
20:28:46|21059.23
20:28:47|21063.48
20:28:48|21061.8
20:28:49|21061.26
20:28:50|21065.37
20:28:51|21063.6
20:28:52|21064.1
20:28:53|21063.99
20:28:54|21066.62
20:28:55|21064.04
20:28:56|21061.12
20:28:57|21066.62
20:28:58|21067.31
20:28:59|21066.73
20:29:00|21065.81
20:29:01|21061.76
20:29:02|21068.3
20:29:03|21065.85
20:29:04|21065.81
20:29:05|21063.97
20:29:06|21066.82
20:29:08|21070.5
20:29:08|21075.99
20:29:10|21075.09
20:29:10|21076.67
20:29:11|21075.06
20:29:12|21077.84
20:29:13|21081.55
20:29:15|21084.59
20:29:16|21092.96
20:29:17|21091.69
20:29:17|21095.02
20:29:19|21093.84
20:29:20|21099.
20:29:21|21097.61
20:29:22|21095.23
20:29:23|21103.41
20:29:24|21109.33
20:29:25|21114.62
20:29:26|21107.56
20:29:27|21113.95
20:29:28|21104.39
20:29:29|21110.84
20:29:30|21110.63
20:29:31|21106.86
20:29:32|21112.96
20:29:32|21111.34
20:29:34|21105.77
20:29:35|21104.77
20:29:36|21098.75
20:29:37|21100.89
20:29:38|21096.83
20:29:39|21099.94
20:29:40|21107.57
20:29:41|21104.78
20:29:42|21113.32
20:29:43|21108.57
20:29:44|21114.84
20:29:45|21108.52
20:29:46|21110.51
20:29:47|21109.9
20:29:48|21108.36
20:29:49|21105.39
20:29:50|21107.1
20:29:51|21120.05
20:29:52|21120.12
20:29:53|21125.59
20:29:54|21129.05
20:29:55|21129.14
20:29:56|21132.79
20:29:57|21137.32
20:29:58|21135.45
20:29:59|21126.22
20:30:00|21130.36
20:30:01|21127.09
20:30:02|21127.79
20:30:03|21125.81
20:30:04|21123.94
20:30:05|21131.
20:30:06|21136.8
20:30:07|21138.58
20:30:08|21143.54
20:30:09|21155.82
20:30:10|21153.45
20:30:11|21163.65
20:30:12|21160.08
20:30:13|21159.67
20:30:14|21161.49
20:30:15|21154.68
20:30:16|21149.8
20:30:18|21140.1
20:30:18|21142.55
20:30:19|21149.24
20:30:21|21149.97
20:30:21|21148.5
20:30:23|21165.32
20:30:24|21168.16
20:30:25|21164.31
20:30:25|21159.31
20:30:26|21159.39
20:30:27|21160.38
20:30:29|21166.22
20:30:30|21170.73
20:30:31|21187.5
20:30:32|21191.8
20:30:33|21190.41
20:30:34|21192.93
20:30:35|21184.79
20:30:36|21188.06
20:30:37|21192.2
20:30:38|21188.39
20:30:39|21188.65
20:30:40|21191.72
20:30:41|21186.55
20:30:42|21193.93
20:30:43|21184.5
20:30:44|21183.25
20:30:45|21183.56
20:30:46|21187.12
20:30:47|21181.48
20:30:48|21181.3
20:30:49|21180.94
20:30:50|21189.59
20:30:51|21190.98
20:30:52|21191.37
20:30:53|21195.62
20:30:54|21193.29
20:30:55|21194.46
20:30:56|21202.95
20:30:57|21205.51
20:30:58|21209.78
20:30:59|21209.81
20:31:00|21210.59
20:31:01|21203.36
20:31:02|21202.33
20:31:03|21213.05
20:31:04|21205.4
20:31:05|21198.51
20:31:06|21218.59
20:31:07|21217.92
20:31:08|21220.5
20:31:09|21214.22
20:31:10|21235.64
20:31:12|21244.02
20:31:12|21239.32
20:31:13|21228.44
20:31:15|21227.54
20:31:16|21223.37
20:31:17|21242.79
20:31:18|21243.28
20:31:20|21242.71
20:31:20|21235.75
20:31:21|21240.68
20:31:22|21232.49
20:31:23|21245.04
20:31:24|21249.64
20:31:25|21245.46
20:31:26|21237.01
20:31:27|21259.72
20:31:28|21266.33
20:31:29|21257.11
20:31:30|21252.75
20:31:31|21260.74
20:31:32|21254.69
20:31:33|21247.54
20:31:34|21256.27
20:31:35|21260.42
20:31:36|21261.09
20:31:37|21253.48
20:31:38|21248.04
20:31:39|21261.75
20:31:40|21258.44
20:31:41|21252.35
20:31:42|21251.67
20:31:43|21257.44
20:31:44|21264.43
20:31:46|21270.1
20:31:47|21274.18
20:31:48|21276.06
20:31:49|21289.82
20:31:49|21291.88
20:31:50|21289.85
20:31:51|21280.29
20:31:52|21271.21
20:31:53|21264.77
20:31:54|21256.5
20:31:55|21277.5
20:31:56|21274.86
20:31:57|21268.97
20:31:59|21260.36
20:31:59|21263.58
20:32:00|21262.44
20:32:02|21263.61
20:32:02|21261.49
20:32:03|21261.08
20:32:05|21249.99
20:32:05|21255.01
20:32:06|21250.54
20:32:08|21247.7
20:32:09|21246.63
20:32:09|21245.2
20:32:10|21242.12
20:32:12|21243.63
20:32:13|21239.03
20:32:14|21251.03
20:32:15|21235.86
20:32:15|21236.21
20:32:16|21234.14
20:32:18|21239.59
20:32:20|21244.51
20:32:21|21238.47
20:32:22|21240.31
20:32:22|21239.41
20:32:23|21237.25
20:32:25|21235.35
20:32:26|21237.26
20:32:27|21245.96
20:32:27|21243.66
20:32:28|21238.03
20:32:29|21240.82
20:32:31|21241.58
20:32:31|21240.86
20:32:32|21248.98
20:32:34|21241.87
20:32:34|21241.24
20:32:35|21247.15
20:32:37|21249.23
20:32:38|21246.68
20:32:38|21253.41
20:32:40|21255.88
20:32:40|21256.3
20:32:42|21266.37
20:32:43|21268.61
20:32:44|21272.16
20:32:45|21277.98
20:32:45|21278.99
20:32:46|21286.19
20:32:47|21273.15
20:32:48|21275.35
20:32:49|21280.05
20:32:51|21278.87
20:32:51|21287.62
20:32:52|21288.79
20:32:54|21294.87
20:32:54|21290.65
20:32:55|21299.44
20:32:56|21315.38
20:32:57|21309.5
20:32:58|21308.95
20:32:59|21312.37
20:33:00|21312.
20:33:01|21320.95
20:33:02|21324.08
20:33:04|21328.5
20:33:05|21320.28
20:33:05|21322.12
20:33:07|21320.8
20:33:07|21318.81
20:33:08|21320.54
20:33:10|21317.9
20:33:10|21309.87
20:33:11|21316.12
20:33:12|21316.45
20:33:14|21311.3
20:33:14|21306.
20:33:16|21302.68
20:33:16|21297.03
20:33:18|21301.34
20:33:18|21299.65
20:33:20|21287.29
20:33:21|21291.48
20:33:22|21301.48
20:33:23|21307.38
20:33:24|21307.51
20:33:25|21312.51
20:33:26|21321.91
20:33:27|21334.14
20:33:28|21345.72
20:33:29|21334.55
20:33:30|21317.19
20:33:31|21330.
20:33:32|21333.73
20:33:33|21338.83
20:33:34|21337.87
20:33:35|21331.5
20:33:36|21341.25
20:33:37|21340.61
20:33:38|21345.77
20:33:39|21358.36
20:33:40|21365.19
20:33:41|21357.74
20:33:42|21366.16
20:33:43|21343.78
20:33:44|21346.7
20:33:45|21355.5
20:33:46|21360.37
20:33:47|21366.
20:33:48|21363.07
20:33:49|21374.97
20:33:50|21366.14
20:33:51|21360.96
20:33:52|21353.79
20:33:53|21347.85
20:33:54|21339.71
20:33:55|21337.96
20:33:56|21339.7
20:33:57|21344.56
20:33:58|21347.07
20:33:59|21351.97
20:34:00|21343.7
20:34:01|21338.97
20:34:02|21334.47
20:34:03|21337.45
20:34:04|21331.71
20:34:05|21341.12
20:34:06|21337.56
20:34:07|21333.07
20:34:08|21333.06
20:34:09|21340.55
20:34:10|21345.48
20:34:11|21339.
20:34:12|21340.58
20:34:13|21350.
20:34:14|21346.48
20:34:15|21344.71
20:34:16|21338.59
20:34:17|21340.4
20:34:18|21337.33
20:34:19|21338.52
20:34:20|21343.23
20:34:22|21336.18
20:34:22|21337.46
20:34:24|21342.
20:34:25|21332.09
20:34:26|21331.5
20:34:27|21328.41
20:34:28|21334.93
20:34:29|21331.06
20:34:30|21327.84
20:34:31|21322.79
20:34:32|21319.88
20:34:33|21319.03
20:34:34|21319.1
20:34:35|21318.
20:34:36|21313.33
20:34:37|21309.
20:34:38|21310.91
20:34:39|21308.99
20:34:40|21313.32
20:34:41|21310.37
20:34:42|21309.63
20:34:43|21314.57
20:34:44|21311.58
20:34:44|21326.78
20:34:46|21337.64
20:34:47|21337.75
20:34:48|21333.83
20:34:49|21338.62
20:34:50|21342.01
20:34:51|21340.53
20:34:51|21343.75
20:34:52|21349.2
20:34:54|21347.06
20:34:54|21347.94
20:34:56|21342.98
20:34:57|21341.28
20:34:58|21337.6
20:34:59|21341.63
20:35:00|21349.85
20:35:01|21361.
20:35:02|21376.19
20:35:03|21384.21
20:35:04|21379.13
20:35:05|21389.8
20:35:06|21393.31
20:35:07|21391.68
20:35:08|21391.95
20:35:09|21397.96
20:35:10|21400.4
20:35:11|21403.66
20:35:12|21407.99
20:35:13|21406.77
20:35:14|21405.11
20:35:15|21403.33
20:35:16|21409.43
20:35:17|21406.03
20:35:18|21410.
20:35:19|21410.95
20:35:20|21408.98
20:35:22|21392.28
20:35:22|21381.23
20:35:23|21391.42
20:35:24|21405.25
20:35:25|21401.06
20:35:26|21415.15
20:35:27|21410.88
20:35:28|21409.42
20:35:29|21405.
20:35:30|21391.29
20:35:31|21393.97
20:35:32|21394.02
20:35:33|21388.62
20:35:35|21392.54
20:35:35|21385.5
20:35:36|21390.77
20:35:37|21385.51
20:35:38|21386.81
20:35:39|21382.5
20:35:40|21378.9
20:35:41|21376.8
20:35:42|21383.8
20:35:43|21378.6
20:35:44|21373.5
20:35:45|21374.17
20:35:46|21372.87
20:35:47|21369.51
20:35:48|21372.26
20:35:49|21369.65
20:35:50|21364.13
20:35:51|21385.09
20:35:52|21381.56
20:35:53|21383.92
20:35:54|21376.43
20:35:55|21372.38
20:35:56|21380.42
20:35:57|21370.68
20:35:58|21374.14
20:35:59|21380.76
20:36:00|21376.5
20:36:01|21367.98
20:36:02|21370.76
20:36:03|21369.79
20:36:04|21369.87
20:36:05|21368.33
20:36:07|21371.62
20:36:07|21363.34
20:36:08|21360.33
20:36:09|21357.71
20:36:10|21356.6
20:36:11|21350.51
20:36:12|21351.19
20:36:13|21335.
20:36:14|21340.52
20:36:15|21345.65
20:36:16|21343.11
20:36:17|21343.01
20:36:18|21336.76
20:36:19|21338.59
20:36:20|21334.43
20:36:22|21348.82
20:36:23|21353.54
20:36:24|21352.17
20:36:25|21345.
20:36:26|21341.45
20:36:27|21345.44
20:36:28|21343.04
20:36:29|21347.73
20:36:30|21355.3
20:36:31|21353.36
20:36:32|21352.25
20:36:33|21347.8
20:36:34|21340.51
20:36:35|21349.04
20:36:36|21350.68
20:36:37|21349.19
20:36:38|21350.63
20:36:39|21356.69
20:36:40|21360.99
20:36:41|21360.96
20:36:42|21357.62
20:36:43|21355.32
20:36:44|21349.07
20:36:45|21348.04
20:36:46|21350.06
20:36:47|21347.29
20:36:48|21356.43
20:36:49|21355.
20:36:50|21348.03
20:36:51|21350.99
20:36:52|21351.03
20:36:53|21349.49
20:36:54|21348.55
20:36:55|21351.94
20:36:56|21347.99
20:36:57|21342.35
20:36:58|21349.41
20:36:59|21349.09
20:37:00|21353.35
20:37:01|21352.9
20:37:02|21347.42
20:37:03|21352.42
20:37:04|21353.6
20:37:05|21352.68
20:37:06|21351.
20:37:07|21348.79
20:37:08|21346.45
20:37:09|21339.66
20:37:10|21343.42
20:37:11|21348.34
20:37:12|21346.53
20:37:13|21342.71
20:37:14|21343.41
20:37:15|21340.44
20:37:16|21342.63
20:37:17|21340.5
20:37:18|21337.36
20:37:19|21354.4
20:37:20|21349.68
20:37:21|21350.97
20:37:22|21344.39
20:37:24|21345.
20:37:24|21345.
20:37:26|21345.81
20:37:27|21344.
20:37:28|21342.02
20:37:29|21354.62
20:37:31|21352.85
20:37:31|21348.94
20:37:32|21346.02
20:37:33|21345.7
20:37:34|21347.33
20:37:35|21340.09
20:37:36|21337.87
20:37:38|21341.02
20:37:39|21342.85
20:37:40|21353.99
20:37:41|21341.83
20:37:42|21347.41
20:37:43|21343.74
20:37:44|21340.91
20:37:45|21341.99
20:37:46|21341.35
20:37:47|21340.49
20:37:48|21341.34
20:37:49|21349.14
20:37:50|21343.8
20:37:51|21344.48
20:37:52|21339.3
20:37:53|21338.53
20:37:54|21338.99
20:37:55|21336.31
20:37:56|21335.32
20:37:57|21330.01
20:37:58|21313.74
20:37:59|21314.35
20:38:00|21311.91
20:38:01|21309.57
20:38:02|21306.59
20:38:03|21296.56
20:38:04|21297.47
20:38:05|21298.69
20:38:06|21282.91
20:38:07|21290.21
20:38:08|21294.23
20:38:09|21294.94
20:38:10|21283.89
20:38:11|21285.83
20:38:12|21284.64
20:38:13|21288.59
20:38:14|21274.51
20:38:15|21270.22
20:38:16|21263.63
20:38:17|21262.71
20:38:18|21266.79
20:38:19|21256.58
20:38:20|21254.82
20:38:21|21248.44
20:38:22|21255.32
20:38:23|21262.1
20:38:25|21263.99
20:38:25|21268.81
20:38:26|21266.84
20:38:27|21271.9
20:38:28|21262.46
20:38:29|21257.44
20:38:30|21263.95
20:38:32|21259.73
20:38:32|21257.85
20:38:33|21259.26
20:38:34|21258.82
20:38:36|21266.4
20:38:37|21274.31
20:38:38|21268.1
20:38:39|21256.52
20:38:40|21269.26
20:38:41|21267.06
20:38:41|21270.84
20:38:43|21270.18
20:38:43|21271.12
20:38:44|21274.13
20:38:46|21263.89
20:38:46|21271.96
20:38:48|21275.78
20:38:49|21277.09
20:38:49|21266.33
20:38:51|21280.
20:38:51|21285.12
20:38:52|21286.64
20:38:54|21289.3
20:38:54|21286.25
20:38:55|21301.22
20:38:56|21294.93
20:38:57|21284.62
20:38:59|21288.13
20:39:00|21285.76
20:39:00|21289.7
20:39:02|21288.82
20:39:03|21287.99
20:39:03|21278.17
20:39:05|21281.18
20:39:06|21271.64
20:39:07|21266.18
20:39:08|21272.42
20:39:08|21280.39
20:39:10|21280.01
20:39:11|21278.83
20:39:12|21279.94
20:39:13|21277.22
20:39:14|21270.66
20:39:15|21275.77
20:39:16|21274.34
20:39:17|21271.07
20:39:18|21264.55
20:39:19|21267.36
20:39:20|21264.87
20:39:20|21268.17
20:39:22|21267.
20:39:23|21271.49
20:39:24|21270.17
20:39:25|21268.97
20:39:26|21264.75
20:39:27|21262.52
20:39:28|21264.53
20:39:30|21266.
20:39:31|21270.17
20:39:32|21271.78
20:39:33|21270.57
20:39:34|21277.82
20:39:35|21272.84
20:39:36|21270.14
20:39:37|21274.12
20:39:38|21272.3
20:39:39|21274.11
20:39:40|21283.68
20:39:41|21282.58
20:39:42|21284.1
20:39:42|21287.76
20:39:43|21285.49
20:39:44|21286.46
20:39:46|21283.99
20:39:47|21287.62
20:39:48|21285.49
20:39:49|21281.92
20:39:49|21280.51
20:39:50|21283.5
20:39:52|21285.8
20:39:53|21289.07
20:39:53|21285.25
20:39:54|21285.72
20:39:56|21288.98
20:39:57|21281.02
20:39:58|21278.16
20:39:59|21277.18
20:40:00|21277.92
20:40:01|21277.5
20:40:02|21277.5
20:40:03|21275.24
20:40:04|21279.62
20:40:05|21276.47
20:40:06|21275.34
20:40:07|21274.73
20:40:08|21273.91
20:40:09|21276.65
20:40:10|21275.47
20:40:11|21281.26
20:40:12|21280.49
20:40:13|21285.78
20:40:14|21283.18
20:40:15|21282.33
20:40:16|21281.11
20:40:17|21277.57
20:40:18|21277.08
20:40:19|21273.27
20:40:20|21277.23
20:40:21|21276.79
20:40:22|21276.6
20:40:23|21271.76
20:40:24|21271.05
20:40:25|21269.2
20:40:27|21266.
20:40:28|21267.73
20:40:29|21271.95
20:40:30|21272.99
20:40:30|21276.97
20:40:31|21275.58
20:40:32|21273.28
20:40:34|21272.08
20:40:35|21272.82
20:40:36|21270.16
20:40:37|21263.27
20:40:37|21277.61
20:40:39|21282.15
20:40:40|21277.4
20:40:41|21278.89
20:40:42|21279.4
20:40:43|21280.
20:40:44|21277.07
20:40:45|21279.69
20:40:46|21280.99
20:40:46|21278.89
20:40:48|21280.08
20:40:49|21280.6
20:40:50|21280.95
20:40:51|21282.44
20:40:52|21276.7
20:40:53|21278.53
20:40:54|21279.33
20:40:55|21280.53
20:40:56|21283.49
20:40:57|21285.
20:40:58|21287.23
20:40:59|21287.23
20:41:00|21302.11
20:41:01|21305.53
20:41:02|21310.48
20:41:02|21307.99
20:41:04|21311.56
20:41:05|21310.22
20:41:05|21310.33
20:41:07|21325.28
20:41:08|21326.54
20:41:09|21333.67
20:41:10|21329.89
20:41:11|21332.67
20:41:12|21323.45
20:41:13|21321.22
20:41:14|21314.49
20:41:15|21317.7
20:41:16|21315.13
20:41:17|21312.6
20:41:18|21315.12
20:41:19|21310.42
20:41:20|21306.9
20:41:21|21301.81
20:41:22|21300.5
20:41:23|21298.44
20:41:24|21301.47
20:41:25|21302.79
20:41:26|21301.34
20:41:28|21294.01
20:41:29|21287.42
20:41:30|21286.34
20:41:31|21286.92
20:41:32|21287.74
20:41:33|21281.81
20:41:34|21280.87
20:41:35|21281.02
20:41:35|21281.05
20:41:37|21283.65
20:41:38|21277.09
20:41:39|21277.15
20:41:40|21277.48
20:41:41|21276.6
20:41:42|21278.36
20:41:43|21280.2
20:41:44|21277.
20:41:44|21279.4
20:41:46|21276.18
20:41:47|21276.94
20:41:48|21276.94
20:41:49|21277.8
20:41:50|21276.59
20:41:50|21272.73
20:41:51|21276.22
20:41:52|21277.38
20:41:53|21275.62
20:41:54|21275.62
20:41:56|21272.99
20:41:57|21275.73
20:41:58|21273.
20:41:59|21265.05
20:42:00|21270.28
20:42:01|21272.95
20:42:02|21269.38
20:42:03|21263.87
20:42:04|21268.52
20:42:05|21268.46
20:42:06|21272.55
20:42:07|21271.81
20:42:08|21272.97
20:42:09|21268.57
20:42:10|21265.99
20:42:11|21268.99
20:42:12|21265.57
20:42:13|21268.97
20:42:14|21289.53
20:42:15|21290.74
20:42:16|21295.48
20:42:17|21294.
20:42:18|21297.98
20:42:19|21286.99
20:42:20|21291.
20:42:21|21296.83
20:42:22|21292.32
20:42:23|21291.93
20:42:24|21287.66
20:42:25|21289.
20:42:26|21294.63
20:42:27|21305.24
20:42:29|21304.47
20:42:30|21301.83
20:42:31|21299.24
20:42:32|21299.8
20:42:33|21303.31
20:42:34|21303.3
20:42:35|21295.12
20:42:37|21293.8
20:42:38|21292.82
20:42:39|21293.2
20:42:39|21295.5
20:42:41|21295.51
20:42:42|21289.52
20:42:43|21291.89
20:42:44|21293.68
20:42:45|21297.04
20:42:46|21298.93
20:42:47|21298.68
20:42:48|21299.21
20:42:49|21301.06
20:42:50|21293.95
20:42:51|21294.3
20:42:52|21293.59
20:42:53|21291.37
20:42:54|21297.47
20:42:55|21290.03
20:42:56|21288.27
20:42:57|21289.27
20:42:58|21289.96
20:42:59|21292.14
20:43:00|21291.62
20:43:01|21289.85
20:43:02|21293.93
20:43:03|21292.29
20:43:04|21293.23
20:43:05|21296.2
20:43:06|21295.4
20:43:07|21294.27
20:43:08|21295.48
20:43:09|21294.87
20:43:10|21296.
20:43:11|21299.99
20:43:12|21298.77
20:43:13|21296.62
20:43:14|21302.8
20:43:15|21313.12
20:43:16|21312.06
20:43:17|21317.31
20:43:18|21317.32
20:43:19|21319.82
20:43:20|21318.77
20:43:21|21320.18
20:43:22|21317.44
20:43:23|21321.95
20:43:24|21320.1
20:43:25|21321.1
20:43:26|21312.54
20:43:27|21310.47
20:43:28|21308.87
20:43:30|21307.81
20:43:30|21307.6
20:43:31|21311.54
20:43:32|21306.72
20:43:33|21307.57
20:43:34|21310.63
20:43:35|21312.97
20:43:36|21317.74
20:43:37|21316.23
20:43:38|21303.39
20:43:39|21303.
20:43:40|21303.46
20:43:41|21305.32
20:43:42|21305.77
20:43:43|21306.75
20:43:44|21308.49
20:43:45|21309.32
20:43:46|21313.97
20:43:47|21308.28
20:43:48|21307.5
20:43:49|21307.76
20:43:50|21304.97
20:43:51|21296.02
20:43:52|21293.6
20:43:53|21302.48
20:43:54|21308.31
20:43:55|21305.37
20:43:56|21299.23
20:43:57|21309.88
20:43:58|21309.88
20:43:59|21308.81
20:44:00|21310.55
20:44:01|21312.
20:44:02|21301.34
20:44:03|21299.64
20:44:04|21300.87
20:44:05|21300.74
20:44:06|21303.94
20:44:08|21302.11
20:44:08|21305.92
20:44:09|21306.66
20:44:10|21305.94
20:44:11|21326.64
20:44:12|21336.61
20:44:13|21344.4
20:44:14|21333.99
20:44:15|21342.85
20:44:16|21342.45
20:44:17|21335.97
20:44:18|21332.49
20:44:19|21336.69
20:44:20|21334.65
20:44:21|21336.95
20:44:22|21336.21
20:44:23|21340.5
20:44:24|21343.33
20:44:25|21336.89
20:44:26|21336.11
20:44:27|21334.63
20:44:28|21334.96
20:44:30|21325.35
20:44:31|21323.28
20:44:32|21328.53
20:44:33|21325.41
20:44:34|21329.07
20:44:35|21333.82
20:44:36|21331.01
20:44:37|21327.74
20:44:38|21329.1
20:44:39|21327.
20:44:40|21325.28
20:44:41|21327.
20:44:42|21335.32
20:44:43|21337.48
20:44:44|21340.77
20:44:45|21329.37
20:44:46|21330.75
20:44:47|21330.
20:44:48|21323.6
20:44:49|21317.38
20:44:50|21321.23
20:44:51|21322.49
20:44:52|21323.93
20:44:53|21323.55
20:44:54|21323.87
20:44:55|21324.32
20:44:56|21324.33
20:44:57|21323.85
20:44:58|21319.74
20:44:59|21321.01
20:45:00|21326.26
20:45:01|21335.64
20:45:02|21338.54
20:45:03|21342.13
20:45:04|21340.5
20:45:05|21340.16
20:45:06|21336.27
20:45:07|21340.13
20:45:08|21343.5
20:45:09|21341.3
20:45:10|21340.02
20:45:11|21348.79
20:45:12|21353.02
20:45:13|21355.22
20:45:14|21363.02
20:45:15|21365.75
20:45:16|21366.52
20:45:18|21360.58
20:45:18|21368.12
20:45:19|21370.53
20:45:20|21373.29
20:45:21|21376.19
20:45:22|21379.13
20:45:23|21377.6
20:45:24|21377.89
20:45:25|21367.08
20:45:26|21357.48
20:45:27|21351.93
20:45:28|21348.67
20:45:29|21354.29
20:45:31|21365.62
20:45:32|21367.79
20:45:33|21363.64
20:45:34|21359.61
20:45:36|21367.08
20:45:36|21367.07
20:45:38|21362.83
20:45:38|21363.58
20:45:39|21356.47
20:45:40|21358.5
20:45:41|21356.16
20:45:42|21356.83
20:45:43|21353.98
20:45:44|21352.49
20:45:45|21352.4
20:45:46|21359.59
20:45:47|21353.54
20:45:48|21356.04
20:45:49|21355.22
20:45:50|21358.41
20:45:51|21349.68
20:45:52|21352.31
20:45:54|21342.
20:45:54|21332.08
20:45:55|21337.29
20:45:56|21340.89
20:45:57|21345.82
20:45:58|21342.33
20:46:00|21336.82
20:46:00|21337.45
20:46:01|21332.87
20:46:03|21331.48
20:46:03|21326.68
20:46:04|21331.46
20:46:06|21331.81
20:46:06|21330.29
20:46:08|21328.49
20:46:09|21327.08
20:46:10|21328.5
20:46:11|21323.2
20:46:11|21317.96
20:46:12|21316.1
20:46:13|21323.64
20:46:14|21321.08
20:46:15|21324.37
20:46:16|21328.36
20:46:17|21322.47
20:46:19|21313.01
20:46:19|21316.46
20:46:20|21317.48
20:46:21|21318.58
20:46:22|21320.11
20:46:23|21316.6
20:46:24|21313.13
20:46:25|21311.1
20:46:26|21316.94
20:46:27|21320.
20:46:28|21319.78
20:46:29|21323.95
20:46:30|21324.32
20:46:32|21325.38
20:46:33|21329.89
20:46:34|21324.63
20:46:35|21327.17
20:46:36|21322.37
20:46:37|21323.13
20:46:38|21322.46
20:46:39|21322.38
20:46:40|21322.01
20:46:41|21317.83
20:46:42|21321.2
20:46:43|21319.24
20:46:44|21320.87
20:46:45|21316.11
20:46:46|21314.54
20:46:47|21316.02
20:46:48|21310.98
20:46:49|21310.89
20:46:50|21310.82
20:46:51|21310.9
20:46:52|21310.51
20:46:53|21313.
20:46:54|21308.19
20:46:55|21307.72
20:46:56|21306.36
20:46:57|21309.01
20:46:58|21314.03
20:46:59|21314.64
20:47:00|21312.74
20:47:01|21304.34
20:47:02|21301.04
20:47:03|21301.86
20:47:04|21302.8
20:47:05|21302.02
20:47:07|21302.98
20:47:07|21298.48
20:47:08|21297.51
20:47:09|21303.04
20:47:10|21301.89
20:47:11|21305.37
20:47:12|21302.
20:47:13|21301.49
20:47:14|21302.09
20:47:15|21306.39
20:47:16|21311.17
20:47:17|21305.14
20:47:18|21305.18
20:47:19|21299.5
20:47:20|21301.02
20:47:21|21306.11
20:47:22|21307.67
20:47:23|21302.74
20:47:24|21306.11
20:47:25|21307.7
20:47:27|21305.56
20:47:27|21303.4
20:47:28|21302.65
20:47:29|21301.48
20:47:30|21300.79
20:47:31|21300.91
20:47:33|21303.01
20:47:34|21299.9
20:47:35|21291.53
20:47:36|21293.98
20:47:37|21294.8
20:47:38|21296.48
20:47:39|21298.65
20:47:40|21293.19
20:47:41|21296.04
20:47:42|21291.51
20:47:43|21295.56
20:47:44|21293.04
20:47:45|21292.32
20:47:46|21299.91
20:47:47|21297.24
20:47:48|21305.24
20:47:49|21307.46
20:47:50|21307.54
20:47:51|21306.64
20:47:52|21302.47
20:47:53|21303.61
20:47:55|21307.18
20:47:56|21299.39
20:47:56|21299.
20:47:58|21296.43
20:47:59|21298.93
20:48:00|21297.73
20:48:01|21297.54
20:48:01|21299.58
20:48:03|21296.43
20:48:04|21297.15
20:48:05|21292.64
20:48:06|21298.32
20:48:06|21297.82
20:48:08|21292.74
20:48:09|21295.77
20:48:10|21295.5
20:48:10|21294.28
20:48:12|21292.2
20:48:12|21289.4
20:48:14|21295.73
20:48:14|21297.59
20:48:16|21299.5
20:48:16|21296.77
20:48:17|21298.91
20:48:18|21296.35
20:48:19|21291.26
20:48:20|21290.82
20:48:21|21293.57
20:48:22|21292.53
20:48:23|21297.62
20:48:24|21297.88
20:48:25|21298.9
20:48:26|21293.71
20:48:27|21292.39
20:48:28|21297.18
20:48:30|21296.47
20:48:31|21297.25
20:48:31|21299.04
20:48:32|21299.96
20:48:34|21299.47
20:48:35|21295.61
20:48:37|21295.49
20:48:38|21294.86
20:48:39|21294.82
20:48:40|21295.15
20:48:41|21294.67
20:48:42|21298.89
20:48:43|21302.45
20:48:43|21303.29
20:48:44|21304.51
20:48:45|21301.79
20:48:47|21301.38
20:48:48|21304.68
20:48:49|21305.28
20:48:49|21309.97
20:48:51|21312.
20:48:52|21310.13
20:48:53|21315.5
20:48:54|21317.
20:48:55|21312.2
20:48:56|21313.61
20:48:58|21315.72
20:48:58|21317.16
20:48:59|21314.44
20:49:00|21305.63
20:49:01|21299.76
20:49:02|21298.51
20:49:04|21296.27
20:49:05|21295.2
20:49:06|21298.71
20:49:06|21296.91
20:49:07|21296.14
20:49:08|21293.73
20:49:10|21291.57
20:49:10|21293.19
20:49:11|21292.34
20:49:12|21291.28
20:49:13|21292.27
20:49:14|21291.58
20:49:15|21296.25
20:49:17|21296.55
20:49:17|21294.65
20:49:18|21294.89
20:49:19|21294.34
20:49:21|21291.78
20:49:21|21293.93
20:49:22|21294.14
20:49:23|21293.6
20:49:24|21295.37
20:49:25|21293.35
20:49:26|21292.36
20:49:27|21291.
20:49:29|21288.3
20:49:30|21288.88
20:49:30|21292.91
20:49:31|21294.46
20:49:32|21295.47
20:49:33|21294.2
20:49:35|21290.72
20:49:36|21291.75
20:49:37|21291.31
20:49:39|21293.87
20:49:39|21296.4
20:49:40|21291.8
20:49:41|21289.74
20:49:42|21288.27
20:49:43|21291.23
20:49:44|21293.14
20:49:45|21289.56
20:49:46|21289.86
20:49:47|21291.01
20:49:48|21293.16
20:49:49|21289.34
20:49:50|21290.8
20:49:51|21286.5
20:49:52|21288.
20:49:54|21288.18
20:49:54|21290.56
20:49:55|21290.05
20:49:56|21285.18
20:49:57|21289.13
20:49:58|21292.03
20:49:59|21293.36
20:50:00|21291.
20:50:01|21287.55
20:50:02|21281.65
20:50:03|21273.39
20:50:04|21267.56
20:50:05|21269.05
20:50:06|21270.72
20:50:07|21269.98
20:50:08|21268.54
20:50:09|21275.5
20:50:10|21264.47
20:50:11|21260.13
20:50:12|21256.5
20:50:13|21255.45
20:50:14|21255.
20:50:15|21249.21
20:50:16|21251.98
20:50:17|21251.65
20:50:18|21266.33
20:50:19|21259.17
20:50:20|21256.06
20:50:21|21245.74
20:50:22|21252.1
20:50:23|21247.91
20:50:24|21247.85
20:50:25|21254.5
20:50:26|21252.03
20:50:27|21250.29
20:50:28|21247.47
20:50:29|21258.37
20:50:30|21259.99
20:50:32|21266.4
20:50:32|21267.56
20:50:33|21262.51
20:50:34|21261.
20:50:36|21259.45
20:50:37|21257.98
20:50:38|21259.26
20:50:39|21259.29
20:50:41|21256.23
20:50:42|21252.92
20:50:43|21253.48
20:50:44|21256.05
20:50:45|21252.55
20:50:46|21257.98
20:50:47|21259.92
20:50:48|21264.25
20:50:48|21267.51
20:50:50|21267.
20:50:50|21265.95
20:50:52|21261.14
20:50:52|21262.78
20:50:54|21258.57
20:50:55|21258.16
20:50:56|21259.11
20:50:56|21257.66
20:50:58|21257.27
20:50:58|21259.92
20:51:00|21258.62
20:51:01|21251.67
20:51:02|21255.64
20:51:02|21258.12
20:51:04|21266.81
20:51:05|21268.27
20:51:06|21263.1
20:51:07|21266.4
20:51:08|21266.55
20:51:09|21262.
20:51:10|21265.23
20:51:11|21264.8
20:51:12|21265.39
20:51:13|21263.49
20:51:14|21266.36
20:51:15|21266.35
20:51:16|21262.29
20:51:17|21267.95
20:51:18|21264.25
20:51:19|21264.25
20:51:20|21265.04
20:51:21|21255.88
20:51:22|21257.98
20:51:23|21255.44
20:51:24|21257.6
20:51:25|21259.92
20:51:26|21259.99
20:51:27|21257.35
20:51:28|21257.58
20:51:30|21254.5
20:51:30|21254.7
20:51:31|21254.08
20:51:32|21247.92
20:51:33|21250.99
20:51:34|21253.49
20:51:35|21255.86
20:51:36|21256.62
20:51:37|21259.93
20:51:38|21259.5
20:51:40|21256.55
20:51:40|21256.55
20:51:42|21258.06
20:51:43|21258.06
20:51:44|21256.98
20:51:44|21253.96
20:51:45|21250.05
20:51:46|21253.33
20:51:48|21254.62
20:51:49|21256.5
20:51:49|21254.33
20:51:51|21251.63
20:51:52|21244.33
20:51:52|21243.21
20:51:53|21240.42
20:51:54|21234.92
20:51:56|21235.52
20:51:56|21233.01
20:51:57|21240.92
20:51:58|21244.41
20:51:59|21243.17
20:52:01|21244.87
20:52:02|21242.62
20:52:03|21237.23
20:52:03|21237.38
20:52:05|21239.23
20:52:06|21237.41
20:52:07|21243.78
20:52:07|21235.68
20:52:09|21230.36
20:52:10|21226.13
20:52:11|21223.47
20:52:12|21222.
20:52:12|21233.06
20:52:14|21231.5
20:52:15|21228.12
20:52:15|21228.54
20:52:17|21229.47
20:52:18|21226.5
20:52:19|21221.44
20:52:20|21218.62
20:52:21|21213.25
20:52:21|21213.2
20:52:23|21218.72
20:52:24|21220.1
20:52:25|21216.3
20:52:26|21219.43
20:52:27|21219.66
20:52:28|21216.71
20:52:29|21214.68
20:52:30|21212.1
20:52:30|21213.92
20:52:32|21212.59
20:52:33|21213.42
20:52:33|21208.76
20:52:35|21211.5
20:52:36|21215.46
20:52:36|21214.7
20:52:38|21211.98
20:52:40|21212.69
20:52:41|21210.22
20:52:41|21211.31
20:52:43|21222.61
20:52:44|21223.51
20:52:44|21222.45
20:52:46|21220.72
20:52:47|21219.12
20:52:48|21221.
20:52:49|21227.95
20:52:50|21225.79
20:52:51|21225.07
20:52:52|21225.34
20:52:53|21228.98
20:52:54|21228.
20:52:55|21229.12
20:52:56|21227.14
20:52:57|21227.82
20:52:58|21224.96
20:52:59|21227.01
20:53:00|21228.01
20:53:01|21230.49
20:53:02|21229.64
20:53:03|21233.04
20:53:05|21236.99
20:53:05|21238.51
20:53:06|21240.96
20:53:07|21245.1
20:53:08|21245.55
20:53:09|21248.81
20:53:10|21246.64
20:53:11|21238.96
20:53:12|21235.81
20:53:13|21237.41
20:53:14|21242.41
20:53:15|21242.66
20:53:16|21239.93
20:53:17|21239.93
20:53:18|21241.81
20:53:19|21239.67
20:53:20|21237.7
20:53:21|21231.
20:53:22|21233.72
20:53:23|21232.4
20:53:24|21233.52
20:53:25|21237.23
20:53:26|21240.03
20:53:27|21236.49
20:53:28|21239.48
20:53:29|21238.09
20:53:30|21240.07
20:53:31|21240.52
20:53:32|21242.61
20:53:33|21242.96
20:53:34|21245.62
20:53:35|21240.95
20:53:36|21244.12
20:53:37|21244.86
20:53:39|21246.98
20:53:39|21246.98
20:53:41|21248.64
20:53:42|21248.48
20:53:43|21246.49
20:53:44|21247.95
20:53:45|21247.8
20:53:46|21248.36
20:53:47|21244.28
20:53:48|21245.27
20:53:49|21242.2
20:53:50|21245.28
20:53:51|21245.28
20:53:52|21245.67
20:53:53|21246.15
20:53:54|21255.04
20:53:55|21253.95
20:53:56|21258.47
20:53:57|21256.5
20:53:58|21257.9
20:53:59|21260.46
20:54:00|21260.49
20:54:01|21251.24
20:54:02|21255.1
20:54:03|21252.47
20:54:04|21251.49
20:54:05|21261.06
20:54:06|21260.84
20:54:07|21263.86
20:54:08|21266.74
20:54:09|21265.48
20:54:10|21263.75
20:54:11|21261.01
20:54:12|21257.36
20:54:13|21251.15
20:54:14|21250.97
20:54:15|21250.49
20:54:16|21256.47
20:54:17|21251.98
20:54:18|21249.24
20:54:19|21249.13
20:54:21|21251.9
20:54:21|21249.81
20:54:22|21248.8
20:54:23|21244.79
20:54:24|21241.5
20:54:25|21245.74
20:54:26|21244.41
20:54:27|21243.41
20:54:28|21243.36
20:54:29|21243.15
20:54:30|21246.6
20:54:31|21246.93
20:54:32|21244.54
20:54:33|21245.25
20:54:34|21245.7
20:54:35|21244.88
20:54:36|21245.01
20:54:37|21244.82
20:54:38|21246.11
20:54:40|21246.19
20:54:41|21246.64
20:54:42|21252.82
20:54:43|21253.14
20:54:44|21254.96
20:54:46|21253.38
20:54:47|21257.07
20:54:48|21249.83
20:54:49|21251.51
20:54:50|21251.22
20:54:51|21255.67
20:54:52|21255.67
20:54:53|21255.8
20:54:54|21249.94
20:54:55|21249.6
20:54:55|21248.21
20:54:57|21248.21
20:54:58|21249.03
20:54:59|21251.12
20:55:00|21251.12
20:55:01|21252.81
20:55:01|21252.25
20:55:03|21252.13
20:55:03|21251.59
20:55:05|21248.46
20:55:06|21252.82
20:55:07|21256.89
20:55:08|21258.07
20:55:09|21258.03
20:55:10|21255.78
20:55:11|21255.12
20:55:12|21257.96
20:55:13|21261.47
20:55:14|21261.48
20:55:15|21262.35
20:55:16|21263.93
20:55:16|21264.23
20:55:17|21263.76
20:55:19|21265.66
20:55:19|21265.67
20:55:20|21267.99
20:55:22|21268.25
20:55:23|21268.25
20:55:24|21266.9
20:55:25|21271.15
20:55:26|21276.01
20:55:26|21275.15
20:55:28|21279.63
20:55:29|21282.
20:55:30|21282.16
20:55:30|21280.87
20:55:31|21285.
20:55:33|21288.36
20:55:33|21284.35
20:55:34|21289.04
20:55:36|21289.76
20:55:36|21293.09
20:55:38|21290.47
20:55:39|21282.88
20:55:39|21280.12
20:55:41|21286.08
20:55:42|21288.
20:55:44|21287.94
20:55:44|21288.08
20:55:45|21293.05
20:55:47|21294.94
20:55:47|21298.59
20:55:48|21297.01
20:55:49|21297.01
20:55:50|21295.56
20:55:52|21291.
20:55:53|21286.97
20:55:54|21290.12
20:55:55|21289.88
20:55:56|21289.9
20:55:57|21294.56
20:55:57|21291.86
20:55:59|21291.59
20:56:00|21291.66
20:56:01|21288.77
20:56:02|21289.4
20:56:02|21290.32
20:56:04|21275.18
20:56:05|21275.48
20:56:06|21273.79
20:56:07|21279.49
20:56:08|21274.76
20:56:09|21280.47
20:56:10|21279.37
20:56:10|21280.
20:56:11|21280.43
20:56:13|21280.84
20:56:14|21284.1
20:56:15|21287.17
20:56:16|21288.25
20:56:17|21286.28
20:56:18|21285.59
20:56:19|21285.59
20:56:20|21283.99
20:56:21|21280.06
20:56:22|21277.86
20:56:22|21271.89
20:56:24|21271.67
20:56:25|21270.
20:56:25|21270.
20:56:27|21270.2
20:56:28|21272.49
20:56:28|21275.63
20:56:30|21275.26
20:56:31|21276.54
20:56:32|21274.49
20:56:33|21268.5
20:56:34|21269.82
20:56:35|21270.35
20:56:36|21273.94
20:56:37|21275.8
20:56:38|21278.51
20:56:39|21276.58
20:56:40|21276.08
20:56:41|21276.86
20:56:42|21276.86
20:56:44|21271.74
20:56:45|21279.33
20:56:46|21283.53
20:56:47|21284.34
20:56:48|21285.
20:56:48|21279.45
20:56:50|21278.24
20:56:51|21280.03
20:56:52|21277.5
20:56:53|21282.3
20:56:53|21284.75
20:56:54|21282.28
20:56:55|21280.09
20:56:57|21280.71
20:56:57|21276.81
20:56:59|21275.96
20:57:00|21270.76
20:57:00|21275.58
20:57:01|21274.96
20:57:03|21273.27
20:57:04|21273.26
20:57:05|21272.4
20:57:06|21270.43
20:57:06|21275.16
20:57:08|21277.75
20:57:08|21276.1
20:57:09|21275.65
20:57:11|21276.86
20:57:11|21276.8
20:57:13|21273.17
20:57:13|21271.86
20:57:15|21272.2
20:57:16|21272.78
20:57:17|21272.19
20:57:18|21268.95
20:57:19|21267.95
20:57:19|21265.49
20:57:21|21261.69
20:57:21|21260.5
20:57:23|21262.34
20:57:24|21268.65
20:57:24|21268.57
20:57:26|21265.52
20:57:26|21265.58
20:57:27|21264.21
20:57:29|21260.88
20:57:30|21267.44
20:57:31|21267.
20:57:32|21262.71
20:57:33|21271.
20:57:33|21269.21
20:57:35|21271.56
20:57:35|21271.56
20:57:36|21267.47
20:57:38|21269.74
20:57:39|21269.11
20:57:40|21266.09
20:57:41|21267.14
20:57:42|21267.14
20:57:44|21269.93
20:57:45|21269.33
20:57:46|21266.
20:57:47|21264.88
20:57:48|21267.
20:57:49|21267.19
20:57:50|21265.49
20:57:51|21267.
20:57:52|21268.6
20:57:53|21268.62
20:57:54|21272.52
20:57:55|21271.94
20:57:56|21277.94
20:57:57|21282.81
20:57:58|21283.05
20:57:59|21283.19
20:58:00|21283.77
20:58:01|21282.05
20:58:02|21282.2
20:58:03|21282.13
20:58:04|21279.16
20:58:05|21278.57
20:58:06|21279.79
20:58:06|21281.87
20:58:08|21284.76
20:58:09|21290.24
20:58:10|21290.99
20:58:11|21293.19
20:58:12|21290.81
20:58:13|21287.87
20:58:14|21289.47
20:58:15|21291.
20:58:16|21288.34
20:58:16|21289.57
20:58:18|21290.25
20:58:19|21287.54
20:58:19|21287.38
20:58:21|21288.9
20:58:22|21289.05
20:58:23|21287.38
20:58:23|21286.75
20:58:25|21289.2
20:58:26|21281.81
20:58:27|21281.42
20:58:28|21287.81
20:58:29|21290.16
20:58:30|21288.
20:58:31|21289.45
20:58:32|21290.13
20:58:33|21292.64
20:58:33|21297.62
20:58:34|21298.5
20:58:35|21298.33
20:58:37|21305.01
20:58:37|21309.
20:58:38|21314.45
20:58:40|21317.63
20:58:41|21316.09
20:58:41|21316.24
20:58:43|21313.99
20:58:44|21313.8
20:58:46|21315.65
20:58:47|21315.51
20:58:48|21320.8
20:58:49|21323.62
20:58:50|21326.18
20:58:51|21334.
20:58:52|21336.86
20:58:53|21341.45
20:58:54|21346.67
20:58:55|21352.28
20:58:56|21355.14
20:58:57|21354.56
20:58:58|21353.92
20:58:59|21354.37
20:59:00|21362.57
20:59:01|21359.53
20:59:02|21369.75
20:59:03|21365.26
20:59:05|21372.87
20:59:05|21371.21
20:59:06|21369.94
20:59:07|21370.85
20:59:08|21382.3
20:59:09|21395.71
20:59:10|21397.04
20:59:11|21398.95
20:59:12|21383.85
20:59:13|21388.03
20:59:14|21383.31
20:59:15|21378.15
20:59:16|21388.83
20:59:17|21384.96
20:59:18|21397.79
20:59:19|21397.78
20:59:20|21391.51
20:59:21|21393.
20:59:22|21405.
20:59:23|21406.44
20:59:24|21422.13
20:59:25|21423.96
20:59:26|21407.39
20:59:27|21421.36
20:59:28|21430.08
20:59:29|21437.13
20:59:30|21447.86
20:59:31|21437.95
20:59:32|21445.4
20:59:33|21444.02
20:59:34|21435.78
20:59:35|21428.28
20:59:36|21438.91
20:59:37|21438.95
20:59:38|21443.19
20:59:39|21425.89
20:59:40|21421.44
20:59:41|21413.51
20:59:42|21414.
20:59:43|21421.93
20:59:45|21408.73
20:59:45|21405.1
20:59:47|21409.55
20:59:48|21392.8
20:59:49|21395.47
20:59:50|21391.86
20:59:51|21379.05
20:59:52|21379.17
20:59:52|21370.99
20:59:54|21379.39
20:59:55|21380.68
20:59:56|21382.1
20:59:57|21371.67
20:59:58|21368.4
20:59:59|21365.94
21:00:00|21367.27
21:00:01|21364.37
21:00:02|21369.
21:00:03|21368.84
21:00:04|21375.93
21:00:05|21375.1
21:00:05|21378.56
21:00:06|21384.83
21:00:07|21387.
21:00:08|21392.38
21:00:10|21385.55
21:00:10|21393.56
21:00:12|21385.09
21:00:13|21376.31
21:00:14|21372.63
21:00:15|21366.24
21:00:17|21369.14
21:00:17|21368.87
21:00:19|21369.77
21:00:20|21367.8
21:00:20|21367.56
21:00:21|21359.52
21:00:23|21352.5
21:00:24|21349.17
21:00:25|21344.11
21:00:26|21338.25
21:00:27|21328.99
21:00:28|21325.07
21:00:29|21327.
21:00:30|21311.46
21:00:31|21314.05
21:00:32|21321.48
21:00:33|21313.63
21:00:34|21314.69
21:00:35|21318.78
21:00:36|21314.08
21:00:37|21295.
21:00:38|21298.37
21:00:39|21285.59
21:00:40|21289.42
21:00:41|21278.67
21:00:42|21274.05
21:00:43|21273.17
21:00:44|21272.97
21:00:45|21272.52
21:00:46|21286.19
21:00:48|21280.58
21:00:48|21287.7
21:00:50|21279.17
21:00:51|21283.8
21:00:52|21285.82
21:00:52|21289.05
21:00:54|21290.9
21:00:55|21292.09
21:00:56|21285.74
21:00:57|21280.17
21:00:57|21275.88
21:00:59|21284.74
21:01:00|21288.95
21:01:01|21277.75
21:01:02|21273.14
21:01:03|21277.5
21:01:04|21287.4
21:01:06|21285.29
21:01:06|21285.66
21:01:07|21298.69
21:01:08|21293.3
21:01:09|21292.79
21:01:10|21287.52
21:01:11|21292.08
21:01:12|21297.51
21:01:13|21298.36
21:01:14|21301.95
21:01:15|21292.87
21:01:16|21299.58
21:01:17|21300.25
21:01:18|21300.66
21:01:19|21301.67
21:01:20|21306.
21:01:21|21308.05
21:01:22|21305.5
21:01:23|21305.5
21:01:24|21291.26
21:01:25|21291.44
21:01:26|21295.08
21:01:27|21294.46
21:01:28|21296.96
21:01:29|21289.52
21:01:30|21282.39
21:01:31|21287.28
21:01:32|21285.55
21:01:33|21287.28
21:01:34|21286.31
21:01:35|21293.16
21:01:36|21293.88
21:01:37|21296.29
21:01:38|21292.33
21:01:39|21291.91
21:01:40|21288.45
21:01:41|21285.83
21:01:42|21289.51
21:01:43|21286.71
21:01:44|21291.93
21:01:45|21294.92
21:01:47|21284.72
21:01:48|21286.5
21:01:49|21285.93
21:01:50|21281.23
21:01:51|21281.03
21:01:52|21281.55
21:01:53|21281.06
21:01:54|21285.76
21:01:55|21280.
21:01:56|21276.61
21:01:57|21272.63
21:01:59|21270.26
21:01:59|21271.4
21:02:00|21276.82
21:02:01|21276.63
21:02:02|21284.23
21:02:03|21280.47
21:02:04|21284.62
21:02:06|21273.94
21:02:06|21271.51
21:02:07|21275.2
21:02:08|21280.12
21:02:09|21282.33
21:02:11|21279.15
21:02:12|21280.49
21:02:12|21279.01
21:02:13|21282.82
21:02:14|21285.89
21:02:16|21271.27
21:02:16|21274.36
21:02:17|21275.26
21:02:18|21274.99
21:02:19|21272.2
21:02:21|21275.82
21:02:21|21275.37
21:02:22|21274.39
21:02:23|21275.16
21:02:24|21274.5
21:02:26|21276.7
21:02:27|21275.2
21:02:27|21283.73
21:02:28|21280.74
21:02:30|21281.14
21:02:31|21283.69
21:02:32|21284.04
21:02:33|21282.08
21:02:33|21274.27
21:02:34|21270.01
21:02:36|21270.34
21:02:37|21275.48
21:02:38|21269.27
21:02:38|21272.2
21:02:40|21270.67
21:02:40|21268.43
21:02:42|21270.78
21:02:42|21268.44
21:02:44|21264.88
21:02:45|21265.25
21:02:46|21261.87
21:02:47|21264.2
21:02:48|21262.17
21:02:48|21265.08
21:02:50|21261.06
21:02:52|21257.98
21:02:53|21253.46
21:02:54|21252.2
21:02:55|21253.5
21:02:56|21258.64
21:02:57|21258.7
21:02:59|21256.49
21:02:59|21252.58
21:03:00|21255.65
21:03:01|21251.46
21:03:02|21266.13
21:03:03|21263.15
21:03:04|21268.08
21:03:05|21271.45
21:03:06|21267.68
21:03:07|21270.65
21:03:08|21273.82
21:03:09|21265.46
21:03:10|21264.73
21:03:11|21262.29
21:03:12|21265.27
21:03:13|21261.39
21:03:14|21265.88
21:03:15|21268.27
21:03:16|21273.38
21:03:17|21273.59
21:03:18|21277.09
21:03:19|21280.22
21:03:20|21278.01
21:03:21|21293.3
21:03:22|21293.31
21:03:23|21290.53
21:03:24|21283.7
21:03:25|21285.86
21:03:26|21291.84
21:03:27|21287.04
21:03:28|21283.22
21:03:29|21290.63
21:03:30|21288.96
21:03:31|21287.95
21:03:32|21289.49
21:03:33|21283.1
21:03:34|21286.
21:03:35|21289.5
21:03:36|21293.73
21:03:37|21292.39
21:03:38|21290.14
21:03:39|21301.97
21:03:40|21300.01
21:03:41|21299.62
21:03:42|21298.06
21:03:43|21299.93
21:03:44|21293.72
21:03:45|21299.53
21:03:46|21294.32
21:03:47|21293.85
21:03:49|21294.28
21:03:49|21290.98
21:03:51|21294.
21:03:52|21290.48
21:03:53|21294.72
21:03:54|21290.48
21:03:55|21288.
21:03:56|21293.68
21:03:58|21296.83
21:03:58|21296.83
21:03:59|21290.39
21:04:00|21293.62
21:04:01|21292.82
21:04:02|21286.43
21:04:03|21287.81
21:04:04|21282.82
21:04:05|21280.86
21:04:06|21285.31
21:04:07|21284.78
21:04:08|21283.49
21:04:09|21286.99
21:04:10|21286.44
21:04:11|21287.93
21:04:12|21286.29
21:04:13|21292.61
21:04:14|21296.48
21:04:15|21284.89
21:04:16|21283.03
21:04:17|21280.47
21:04:18|21278.99
21:04:19|21281.19
21:04:20|21279.98
21:04:21|21276.89
21:04:22|21275.3
21:04:23|21273.55
21:04:24|21273.56
21:04:25|21273.54
21:04:26|21271.12
21:04:27|21271.85
21:04:28|21273.9
21:04:29|21274.75
21:04:30|21271.98
21:04:31|21275.1
21:04:32|21274.1
21:04:33|21281.68
21:04:34|21281.71
21:04:35|21281.72
21:04:36|21283.15
21:04:37|21280.82
21:04:38|21280.94
21:04:39|21285.
21:04:40|21285.13
21:04:41|21281.74
21:04:42|21282.25
21:04:43|21280.52
21:04:44|21280.52
21:04:45|21282.91
21:04:46|21282.91
21:04:47|21301.06
21:04:48|21299.12
21:04:50|21300.61
21:04:51|21304.5
21:04:52|21310.91
21:04:53|21309.07
21:04:54|21313.5
21:04:55|21312.59
21:04:56|21314.13
21:04:57|21312.36
21:04:58|21310.17
21:04:59|21312.03
21:05:00|21312.28
21:05:01|21305.23
21:05:02|21308.98
21:05:03|21303.94
21:05:04|21301.16
21:05:05|21303.24
21:05:06|21300.
21:05:07|21300.86
21:05:08|21298.45
21:05:09|21296.
21:05:10|21295.62
21:05:11|21293.99
21:05:12|21293.97
21:05:13|21293.38
21:05:14|21288.74
21:05:15|21285.35
21:05:16|21285.04
21:05:17|21286.65
21:05:18|21282.73
21:05:19|21283.14
21:05:20|21283.01
21:05:21|21279.92
21:05:22|21280.42
21:05:23|21277.93
21:05:24|21278.64
21:05:25|21279.85
21:05:26|21280.46
21:05:27|21274.37
21:05:28|21272.17
21:05:29|21276.77
21:05:30|21274.52
21:05:31|21272.16
21:05:32|21273.2
21:05:33|21277.1
21:05:34|21273.36
21:05:35|21275.99
21:05:36|21273.82
21:05:37|21277.53
21:05:38|21278.
21:05:39|21274.06
21:05:40|21276.33
21:05:41|21274.77
21:05:42|21280.92
21:05:43|21276.74
21:05:44|21274.83
21:05:45|21278.18
21:05:46|21276.05
21:05:47|21278.43
21:05:48|21272.89
21:05:49|21275.51
21:05:50|21275.3
21:05:52|21269.88
21:05:53|21271.5
21:05:54|21273.65
21:05:55|21268.42
21:05:56|21268.39
21:05:57|21266.87
21:05:58|21269.75
21:05:58|21268.98
21:06:00|21268.72
21:06:01|21257.72
21:06:02|21260.7
21:06:03|21257.46
21:06:03|21261.98
21:06:05|21262.13
21:06:06|21258.75
21:06:07|21261.05
21:06:08|21256.65
21:06:09|21259.15
21:06:10|21259.14
21:06:11|21260.72
21:06:11|21262.71
21:06:13|21265.2
21:06:14|21265.11
21:06:15|21265.71
21:06:16|21263.23
21:06:17|21264.86
21:06:18|21265.66
21:06:19|21265.66
21:06:20|21270.07
21:06:21|21267.56
21:06:22|21269.91
21:06:22|21270.72
21:06:24|21258.33
21:06:24|21260.2
21:06:25|21260.82
21:06:26|21263.
21:06:28|21262.34
21:06:29|21263.35
21:06:29|21266.85
21:06:31|21265.73
21:06:32|21267.18
21:06:33|21268.23
21:06:34|21268.3
21:06:35|21268.19
21:06:36|21263.14
21:06:37|21259.42
21:06:38|21259.24
21:06:39|21262.27
21:06:40|21261.91
21:06:40|21261.91
21:06:41|21262.22
21:06:42|21260.05
21:06:44|21265.89
21:06:45|21268.5
21:06:46|21270.42
21:06:47|21270.02
21:06:48|21269.37
21:06:49|21274.35
21:06:50|21276.95
21:06:50|21275.31
21:06:52|21271.97
21:06:54|21268.55
21:06:54|21268.41
21:06:55|21269.07
21:06:56|21269.31
21:06:57|21272.49
21:06:58|21275.62
21:06:59|21273.93
21:07:00|21277.49
21:07:01|21277.37
21:07:02|21273.85
21:07:03|21280.99
21:07:04|21283.36
21:07:05|21281.9
21:07:06|21279.71
21:07:07|21278.12
21:07:08|21278.12
21:07:09|21282.89
21:07:10|21282.37
21:07:11|21281.09
21:07:12|21278.76
21:07:13|21273.83
21:07:14|21275.75
21:07:15|21274.72
21:07:16|21275.09
21:07:17|21274.36
21:07:18|21274.36
21:07:19|21275.59
21:07:20|21280.51
21:07:21|21282.48
21:07:22|21282.01
21:07:23|21277.5
21:07:24|21277.15
21:07:25|21277.74
21:07:26|21275.32
21:07:27|21268.83
21:07:28|21261.92
21:07:29|21263.97
21:07:30|21262.19
21:07:31|21264.2
21:07:32|21262.87
21:07:33|21275.04
21:07:34|21267.55
21:07:35|21266.76
21:07:36|21262.76
21:07:37|21264.97
21:07:38|21266.41
21:07:39|21266.19
21:07:40|21265.43
21:07:41|21270.81
21:07:42|21272.81
21:07:43|21271.6
21:07:44|21266.41
21:07:45|21266.62
21:07:46|21269.86
21:07:47|21265.83
21:07:48|21263.58
21:07:49|21266.19
21:07:50|21264.64
21:07:51|21261.93
21:07:53|21260.58
21:07:54|21264.33
21:07:55|21266.56
21:07:56|21264.45
21:07:56|21264.45
21:07:58|21264.48
21:07:58|21264.66
21:08:00|21264.66
21:08:01|21263.65
21:08:02|21264.68
21:08:03|21263.65
21:08:04|21265.76
21:08:05|21264.63
21:08:06|21264.63
21:08:07|21260.82
21:08:08|21260.6
21:08:09|21259.02
21:08:10|21262.5
21:08:11|21260.
21:08:12|21261.83
21:08:13|21261.76
21:08:14|21261.76
21:08:15|21261.59
21:08:16|21260.
21:08:17|21261.29
21:08:18|21260.77
21:08:19|21260.77
21:08:20|21268.13
21:08:21|21268.52
21:08:22|21269.96
21:08:23|21266.8
21:08:24|21265.98
21:08:25|21265.2
21:08:26|21265.97
21:08:27|21266.67
21:08:28|21273.
21:08:29|21277.36
21:08:30|21276.83
21:08:31|21274.68
21:08:32|21274.77
21:08:33|21274.27
21:08:34|21275.15
21:08:35|21275.16
21:08:36|21273.59
21:08:37|21274.69
21:08:38|21278.
21:08:39|21273.37
21:08:40|21275.73
21:08:41|21274.35
21:08:42|21274.57
21:08:43|21275.45
21:08:44|21278.45
21:08:45|21282.18
21:08:46|21284.46
21:08:47|21283.49
21:08:48|21281.53
21:08:49|21282.01
21:08:50|21298.34
21:08:51|21294.
21:08:52|21304.95
21:08:53|21302.44
21:08:54|21299.64
21:08:56|21300.92
21:08:57|21298.31
21:08:58|21301.97
21:08:58|21301.68
21:08:59|21302.03
21:09:00|21306.17
21:09:02|21297.93
21:09:03|21296.04
21:09:04|21296.67
21:09:05|21300.57
21:09:06|21303.13
21:09:07|21304.07
21:09:08|21304.04
21:09:09|21299.72
21:09:10|21302.22
21:09:11|21306.84
21:09:12|21304.29
21:09:13|21311.
21:09:14|21314.34
21:09:15|21321.81
21:09:16|21328.49
21:09:17|21330.74
21:09:18|21329.73
21:09:19|21334.89
21:09:20|21342.62
21:09:21|21349.13
21:09:22|21350.5
21:09:24|21354.16
21:09:24|21352.73
21:09:25|21342.7
21:09:26|21338.84
21:09:27|21345.88
21:09:28|21339.24
21:09:29|21338.29
21:09:30|21333.48
21:09:31|21334.54
21:09:32|21335.73
21:09:33|21337.14
21:09:34|21337.62
21:09:35|21338.98
21:09:36|21334.86
21:09:37|21331.35
21:09:38|21332.38
21:09:39|21333.12
21:09:40|21324.89
21:09:41|21320.92
21:09:43|21322.54
21:09:44|21324.96
21:09:45|21327.49
21:09:46|21321.18
21:09:47|21326.87
21:09:48|21323.16
21:09:49|21319.56
21:09:50|21319.48
21:09:51|21325.39
21:09:52|21327.55
21:09:53|21324.46
21:09:54|21321.49
21:09:56|21321.83
21:09:57|21316.22
21:09:57|21314.49
21:09:59|21320.78
21:10:00|21316.21
21:10:01|21317.99
21:10:02|21316.07
21:10:03|21319.28
21:10:04|21316.61
21:10:05|21316.31
21:10:06|21316.33
21:10:08|21309.
21:10:08|21307.13
21:10:09|21308.83
21:10:10|21308.61
21:10:11|21308.51
21:10:12|21308.5
21:10:13|21308.85
21:10:14|21308.85
21:10:15|21306.75
21:10:17|21309.49
21:10:17|21307.9
21:10:19|21308.35
21:10:20|21307.26
21:10:20|21309.99
21:10:21|21314.26
21:10:22|21313.52
21:10:23|21316.04
21:10:25|21315.05
21:10:25|21319.06
21:10:26|21322.61
21:10:28|21324.8
21:10:28|21321.49
21:10:29|21322.7
21:10:30|21324.8
21:10:32|21326.49
21:10:32|21327.61
21:10:33|21329.02
21:10:35|21329.85
21:10:36|21329.67
21:10:36|21329.18
21:10:37|21325.5
21:10:38|21322.49
21:10:39|21322.66
21:10:40|21321.11
21:10:41|21320.14
21:10:42|21319.62
21:10:43|21321.1
21:10:44|21321.09
21:10:45|21321.94
21:10:47|21322.53
21:10:48|21322.26
21:10:48|21325.31
21:10:50|21319.67
21:10:50|21321.23
21:10:51|21321.44
21:10:52|21323.17
21:10:53|21321.62
21:10:54|21321.66
21:10:55|21319.56
21:10:57|21319.48
21:10:57|21322.35
21:10:59|21319.37
21:11:00|21317.95
21:11:01|21318.46
21:11:02|21320.62
21:11:02|21322.84
21:11:03|21325.09
21:11:05|21323.66
21:11:06|21323.44
21:11:07|21323.03
21:11:08|21325.45
21:11:09|21329.03
21:11:10|21332.57
21:11:11|21335.39
21:11:12|21336.19
21:11:13|21330.29
21:11:14|21328.01
21:11:15|21329.38
21:11:16|21326.89
21:11:17|21323.86
21:11:18|21322.3
21:11:19|21322.47
21:11:20|21318.22
21:11:21|21314.7
21:11:22|21316.42
21:11:23|21324.08
21:11:24|21324.35
21:11:25|21324.
21:11:26|21321.91
21:11:27|21323.37
21:11:28|21317.21
21:11:29|21319.54
21:11:30|21318.08
21:11:31|21318.25
21:11:32|21316.44
21:11:32|21315.52
21:11:34|21314.33
21:11:35|21308.79
21:11:36|21304.49
21:11:37|21305.99
21:11:38|21302.47
21:11:39|21307.28
21:11:40|21301.68
21:11:41|21302.63
21:11:42|21299.99
21:11:43|21301.5
21:11:44|21301.35
21:11:44|21309.26
21:11:46|21308.09
21:11:47|21314.41
21:11:48|21315.68
21:11:49|21307.45
21:11:49|21307.5
21:11:51|21304.51
21:11:52|21304.69
21:11:53|21304.42
21:11:53|21304.08
21:11:55|21302.5
21:11:56|21305.31
21:11:57|21302.35
21:11:58|21303.09
21:12:00|21302.76
21:12:00|21300.
21:12:01|21298.73
21:12:02|21297.5
21:12:03|21300.
21:12:04|21301.7
21:12:05|21304.03
21:12:06|21302.9
21:12:07|21304.56
21:12:08|21305.98
21:12:09|21303.86
21:12:10|21298.87
21:12:11|21300.67
21:12:12|21305.
21:12:13|21311.52
21:12:14|21314.25
21:12:15|21312.03
21:12:16|21312.77
21:12:17|21312.47
21:12:18|21314.07
21:12:19|21311.12
21:12:20|21311.13
21:12:21|21310.38
21:12:22|21310.36
21:12:23|21310.34
21:12:24|21307.87
21:12:25|21319.99
21:12:26|21319.5
21:12:27|21318.82
21:12:28|21319.36
21:12:29|21320.06
21:12:30|21320.82
21:12:31|21323.
21:12:32|21315.22
21:12:33|21317.58
21:12:34|21316.81
21:12:35|21319.72
21:12:36|21322.47
21:12:37|21318.88
21:12:38|21316.79
21:12:39|21318.46
21:12:40|21319.48
21:12:41|21319.
21:12:42|21312.34
21:12:43|21307.65
21:12:44|21311.6
21:12:45|21311.56
21:12:46|21310.47
21:12:47|21309.62
21:12:48|21309.61
21:12:49|21311.5
21:12:50|21310.75
21:12:51|21312.48
21:12:52|21331.72
21:12:53|21331.44
21:12:54|21334.08
21:12:55|21337.22
21:12:56|21340.98
21:12:58|21341.21
21:12:59|21339.84
21:13:00|21336.23
21:13:01|21334.14
21:13:02|21341.2
21:13:03|21338.15
21:13:04|21337.64
21:13:05|21340.26
21:13:06|21337.64
21:13:07|21341.
21:13:09|21341.97
21:13:09|21349.7
21:13:10|21345.53
21:13:11|21349.23
21:13:12|21345.3
21:13:13|21343.7
21:13:14|21339.19
21:13:15|21336.9
21:13:16|21337.37
21:13:17|21342.53
21:13:18|21334.18
21:13:19|21336.46
21:13:20|21334.71
21:13:21|21335.76
21:13:22|21333.72
21:13:23|21333.86
21:13:24|21329.25
21:13:25|21329.28
21:13:27|21331.77
21:13:28|21327.04
21:13:28|21326.64
21:13:30|21328.8
21:13:30|21329.28
21:13:31|21327.49
21:13:33|21327.09
21:13:33|21333.36
21:13:35|21330.47
21:13:36|21330.5
21:13:36|21323.88
21:13:37|21327.34
21:13:38|21325.89
21:13:39|21327.84
21:13:41|21329.95
21:13:42|21329.5
21:13:42|21327.55
21:13:43|21322.76
21:13:44|21322.31
21:13:45|21323.1
21:13:46|21323.22
21:13:47|21324.67
21:13:49|21323.1
21:13:49|21324.71
21:13:50|21328.62
21:13:51|21331.22
21:13:52|21331.22
21:13:54|21326.82
21:13:55|21325.67
21:13:57|21328.34
21:13:57|21328.34
21:13:58|21328.34
21:14:00|21328.46
21:14:01|21329.11
21:14:02|21328.24
21:14:03|21321.22
21:14:04|21311.35
21:14:05|21310.
21:14:06|21313.1
21:14:07|21313.3
21:14:08|21315.17
21:14:10|21318.59
21:14:10|21318.59
21:14:11|21319.27
21:14:12|21322.66
21:14:13|21322.5
21:14:14|21317.45
21:14:15|21322.5
21:14:16|21322.6
21:14:17|21322.46
21:14:18|21322.46
21:14:19|21322.61
21:14:20|21322.07
21:14:21|21317.33
21:14:22|21315.36
21:14:23|21316.4
21:14:24|21319.51
21:14:25|21322.25
21:14:26|21319.17
21:14:27|21316.55
21:14:28|21316.92
21:14:29|21315.36
21:14:30|21317.18
21:14:31|21317.28
21:14:32|21317.87
21:14:33|21316.86
21:14:34|21318.46
21:14:35|21318.15
21:14:36|21317.9
21:14:37|21315.69
21:14:38|21320.14
21:14:39|21325.68
21:14:40|21319.48
21:14:41|21316.77
21:14:42|21318.96
21:14:43|21316.24
21:14:44|21318.83
21:14:45|21321.55
21:14:46|21321.
21:14:47|21319.87
21:14:48|21319.86
21:14:49|21318.
21:14:50|21318.99
21:14:51|21319.25
21:14:52|21319.04
21:14:53|21316.9
21:14:54|21320.45
21:14:55|21321.03
21:14:56|21318.05
21:14:57|21320.
21:14:58|21319.99
21:14:59|21319.49
21:15:00|21318.12
21:15:01|21319.53
21:15:02|21319.94
21:15:03|21321.28
21:15:04|21317.69
21:15:05|21316.29
21:15:06|21318.18
21:15:07|21319.01
21:15:08|21319.
21:15:09|21318.99
21:15:10|21317.71
21:15:11|21319.48
21:15:12|21316.89
21:15:13|21322.36
21:15:14|21318.59
21:15:15|21315.32
21:15:16|21316.67
21:15:17|21315.89
21:15:18|21312.14
21:15:19|21311.37
21:15:20|21314.49
21:15:21|21311.81
21:15:22|21310.8
21:15:23|21308.61
21:15:24|21308.56
21:15:25|21309.12
21:15:26|21308.23
21:15:27|21309.23
21:15:28|21307.63
21:15:29|21307.45
21:15:30|21304.67
21:15:31|21300.06
21:15:32|21301.56
21:15:33|21299.97
21:15:34|21295.49
21:15:35|21298.72
21:15:36|21303.21
21:15:37|21300.39
21:15:38|21302.86
21:15:39|21302.27
21:15:40|21299.71
21:15:41|21301.37
21:15:42|21299.82
21:15:43|21303.63
21:15:44|21305.21
21:15:45|21301.95
21:15:46|21301.5
21:15:47|21299.89
21:15:48|21296.82
21:15:49|21295.42
21:15:50|21295.01
21:15:51|21296.43
21:15:52|21292.72
21:15:53|21294.48
21:15:54|21295.96
21:15:55|21296.79
21:15:56|21295.66
21:15:57|21297.28
21:15:58|21291.24
21:15:59|21290.11
21:16:00|21292.52
21:16:02|21293.48
21:16:02|21293.51
21:16:04|21290.83
21:16:05|21290.79
21:16:06|21290.57
21:16:07|21288.49
21:16:08|21290.43
21:16:08|21294.39
21:16:10|21299.17
21:16:11|21299.55
21:16:12|21302.47
21:16:13|21299.35
21:16:14|21295.71
21:16:15|21294.66
21:16:16|21296.22
21:16:16|21295.34
21:16:18|21294.66
21:16:19|21298.51
21:16:20|21300.69
21:16:21|21300.81
21:16:22|21300.79
21:16:23|21299.11
21:16:23|21299.24
21:16:25|21299.24
21:16:26|21298.48
21:16:26|21296.46
21:16:28|21297.34
21:16:29|21299.47
21:16:30|21298.53
21:16:31|21297.41
21:16:32|21299.33
21:16:32|21301.6
21:16:34|21301.21
21:16:35|21299.76
21:16:36|21299.07
21:16:37|21301.56
21:16:38|21304.22
21:16:39|21307.61
21:16:40|21305.63
21:16:41|21304.52
21:16:42|21305.29
21:16:43|21305.43
21:16:44|21306.43
21:16:45|21311.76
21:16:46|21303.15
21:16:47|21303.27
21:16:48|21300.28
21:16:48|21299.9
21:16:50|21301.5
21:16:51|21303.27
21:16:51|21299.75
21:16:53|21299.75
21:16:54|21301.01
21:16:55|21304.93
21:16:56|21304.97
21:16:56|21302.47
21:16:58|21308.25
21:16:59|21305.92
21:17:00|21305.35
21:17:01|21304.96
21:17:02|21301.71
21:17:03|21301.72
21:17:04|21301.72
21:17:06|21305.27
21:17:06|21303.95
21:17:08|21303.97
21:17:08|21303.92
21:17:10|21303.88
21:17:10|21301.63
21:17:12|21304.85
21:17:13|21302.03
21:17:13|21296.7
21:17:14|21298.47
21:17:15|21293.51
21:17:16|21293.49
21:17:18|21292.46
21:17:18|21292.28
21:17:20|21290.95
21:17:20|21291.
21:17:21|21290.72
21:17:22|21288.11
21:17:23|21285.64
21:17:24|21283.48
21:17:25|21280.5
21:17:27|21285.27
21:17:27|21284.69
21:17:29|21283.6
21:17:30|21284.89
21:17:31|21284.92
21:17:32|21282.28
21:17:32|21286.83
21:17:33|21284.84
21:17:35|21287.52
21:17:36|21287.34
21:17:36|21291.84
21:17:37|21289.6
21:17:38|21287.76
21:17:40|21291.04
21:17:40|21289.21
21:17:41|21284.91
21:17:43|21284.88
21:17:43|21285.08
21:17:45|21284.76
21:17:46|21284.75
21:17:47|21286.76
21:17:48|21288.9
21:17:48|21290.82
21:17:49|21293.97
21:17:50|21293.97
21:17:51|21294.47
21:17:52|21294.89
21:17:53|21291.95
21:17:54|21293.73
21:17:55|21293.73
21:17:57|21293.97
21:17:57|21291.97
21:17:58|21292.64
21:17:59|21292.59
21:18:00|21287.97
21:18:02|21285.79
21:18:03|21284.69
21:18:04|21282.83
21:18:05|21283.33
21:18:07|21283.52
21:18:07|21284.91
21:18:08|21285.1
21:18:10|21289.37
21:18:10|21288.15
21:18:11|21290.66
21:18:12|21292.5
21:18:13|21289.62
21:18:14|21288.07
21:18:15|21288.07
21:18:16|21289.
21:18:17|21288.28
21:18:18|21285.07
21:18:20|21285.55
21:18:21|21277.5
21:18:22|21277.41
21:18:23|21277.65
21:18:23|21278.36
21:18:24|21286.73
21:18:26|21285.7
21:18:27|21289.81
21:18:28|21283.43
21:18:29|21284.62
21:18:30|21286.43
21:18:31|21289.21
21:18:32|21289.16
21:18:33|21291.26
21:18:33|21291.28
21:18:35|21293.84
21:18:36|21296.29
21:18:37|21293.64
21:18:38|21296.84
21:18:39|21293.57
21:18:39|21292.68
21:18:41|21292.16
21:18:42|21291.05
21:18:43|21293.71
21:18:44|21288.74
21:18:45|21286.82
21:18:46|21285.71
21:18:47|21286.51
21:18:48|21289.54
21:18:49|21289.54
21:18:50|21289.54
21:18:51|21287.
21:18:52|21283.54
21:18:53|21282.32
21:18:54|21282.24
21:18:55|21283.33
21:18:56|21282.53
21:18:57|21282.22
21:18:58|21294.67
21:18:59|21294.97
21:19:00|21290.39
21:19:00|21291.
21:19:01|21292.95
21:19:03|21292.9
21:19:03|21290.3
21:19:05|21288.34
21:19:06|21288.37
21:19:07|21292.5
21:19:08|21294.66
21:19:09|21293.04
21:19:10|21294.63
21:19:11|21298.09
21:19:13|21294.1
21:19:13|21295.5
21:19:14|21292.16
21:19:15|21293.14
21:19:16|21292.16
21:19:17|21293.92
21:19:18|21294.81
21:19:19|21294.9
21:19:20|21294.9
21:19:21|21294.03
21:19:22|21294.13
21:19:23|21294.
21:19:24|21294.44
21:19:25|21294.44
21:19:26|21293.33
21:19:27|21292.72
21:19:28|21290.52
21:19:29|21280.
21:19:30|21282.73
21:19:31|21285.72
21:19:32|21288.05
21:19:33|21287.3
21:19:34|21283.05
21:19:35|21282.42
21:19:36|21283.05
21:19:37|21282.
21:19:38|21286.13
21:19:39|21284.48
21:19:40|21287.68
21:19:41|21287.63
21:19:42|21289.36
21:19:43|21289.34
21:19:44|21290.98
21:19:45|21290.99
21:19:46|21289.08
21:19:47|21292.33
21:19:48|21291.14
21:19:49|21293.49
21:19:50|21295.5
21:19:51|21292.34
21:19:52|21293.87
21:19:53|21292.38
21:19:54|21292.2
21:19:55|21293.82
21:19:56|21293.82
21:19:57|21293.82
21:19:58|21291.97
21:19:59|21291.47
21:20:00|21293.61
21:20:01|21292.16
21:20:02|21291.66
21:20:03|21291.38
21:20:05|21290.87
21:20:06|21290.91
21:20:07|21291.87
21:20:08|21290.33
21:20:10|21293.82
21:20:10|21293.46
21:20:12|21293.08
21:20:13|21292.02
21:20:13|21291.
21:20:14|21293.98
21:20:15|21290.99
21:20:16|21290.42
21:20:17|21290.42
21:20:18|21294.4
21:20:19|21293.18
21:20:21|21297.25
21:20:21|21298.99
21:20:22|21298.55
21:20:23|21297.85
21:20:24|21300.84
21:20:26|21300.47
21:20:27|21304.94
21:20:27|21304.96
21:20:29|21305.14
21:20:29|21303.48
21:20:30|21304.52
21:20:31|21304.58
21:20:32|21306.03
21:20:34|21303.47
21:20:34|21301.3
21:20:35|21302.82
21:20:36|21303.01
21:20:37|21303.01
21:20:38|21305.62
21:20:39|21305.54
21:20:40|21303.47
21:20:42|21303.45
21:20:42|21303.
21:20:43|21302.14
21:20:44|21302.14
21:20:46|21304.01
21:20:46|21303.76
21:20:47|21304.53
21:20:49|21303.52
21:20:49|21306.91
21:20:50|21305.64
21:20:52|21306.52
21:20:52|21306.76
21:20:53|21306.89
21:20:54|21306.01
21:20:55|21306.73
21:20:56|21306.75
21:20:57|21307.75
21:20:58|21309.87
21:20:59|21314.1
21:21:00|21316.82
21:21:01|21319.5
21:21:02|21319.5
21:21:03|21323.04
21:21:05|21324.69
21:21:06|21323.31
21:21:07|21326.76
21:21:08|21325.48
21:21:09|21329.47
21:21:11|21330.56
21:21:11|21333.07
21:21:12|21334.57
21:21:13|21336.38
21:21:14|21338.46
21:21:15|21338.94
21:21:16|21337.25
21:21:17|21339.29
21:21:18|21334.2
21:21:19|21339.16
21:21:20|21334.39
21:21:21|21328.93
21:21:22|21326.44
21:21:23|21330.35
21:21:24|21334.49
21:21:25|21334.5
21:21:27|21328.75
21:21:27|21331.04
21:21:29|21331.5
21:21:30|21335.61
21:21:30|21333.34
21:21:32|21331.59
21:21:32|21330.76
21:21:33|21330.
21:21:34|21324.51
21:21:36|21323.53
21:21:36|21324.01
21:21:38|21322.
21:21:38|21324.36
21:21:40|21325.2
21:21:40|21322.07
21:21:41|21322.07
21:21:43|21319.53
21:21:43|21319.96
21:21:44|21322.68
21:21:46|21320.14
21:21:46|21322.62
21:21:47|21320.69
21:21:49|21320.17
21:21:49|21320.67
21:21:50|21320.57
21:21:51|21319.65
21:21:52|21322.14
21:21:53|21323.48
21:21:54|21325.58
21:21:55|21325.51
21:21:56|21325.11
21:21:57|21324.63
21:21:58|21320.94
21:22:00|21320.36
21:22:00|21318.92
21:22:01|21318.07
21:22:02|21320.13
21:22:03|21316.62
21:22:05|21315.
21:22:05|21313.45
21:22:07|21311.99
21:22:08|21313.94
21:22:09|21312.03
21:22:10|21314.2
21:22:11|21312.6
21:22:12|21309.02
21:22:14|21309.84
21:22:15|21321.12
21:22:15|21327.16
21:22:17|21326.98
21:22:17|21328.42
21:22:19|21322.43
21:22:20|21327.99
21:22:21|21322.03
21:22:22|21323.4
21:22:23|21326.58
21:22:24|21325.08
21:22:25|21325.49
21:22:25|21322.98
21:22:27|21322.98
21:22:27|21326.88
21:22:29|21324.01
21:22:30|21326.11
21:22:30|21325.
21:22:31|21326.75
21:22:33|21325.54
21:22:33|21324.19
21:22:35|21321.99
21:22:36|21322.62
21:22:36|21321.65
21:22:38|21322.
21:22:39|21323.59
21:22:40|21325.53
21:22:41|21324.12
21:22:42|21322.85
21:22:43|21322.87
21:22:44|21321.12
21:22:45|21325.94
21:22:46|21327.52
21:22:47|21327.27
21:22:48|21327.42
21:22:49|21331.63
21:22:50|21332.33
21:22:51|21333.18
21:22:52|21330.87
21:22:53|21330.86
21:22:54|21326.81
21:22:55|21328.57
21:22:56|21324.56
21:22:57|21326.05
21:22:58|21321.01
21:22:59|21321.03
21:23:00|21323.01
21:23:01|21325.66
21:23:02|21324.98
21:23:03|21321.18
21:23:04|21322.58
21:23:05|21320.12
21:23:06|21318.9
21:23:07|21318.31
21:23:09|21316.93
21:23:09|21315.9
21:23:10|21314.22
21:23:11|21314.3
21:23:12|21311.2
21:23:13|21311.
21:23:14|21313.56
21:23:15|21312.53
21:23:16|21310.89
21:23:17|21310.
21:23:18|21318.9
21:23:19|21317.11
21:23:20|21316.36
21:23:21|21316.36
21:23:22|21316.17
21:23:23|21316.32
21:23:25|21317.5
21:23:26|21316.55
21:23:27|21316.32
21:23:27|21314.22
21:23:29|21314.49
21:23:29|21311.35
21:23:31|21314.69
21:23:31|21315.81
21:23:33|21320.52
21:23:34|21320.74
21:23:34|21318.
21:23:35|21321.48
21:23:36|21319.1
21:23:37|21318.54
21:23:38|21317.41
21:23:39|21322.44
21:23:40|21321.44
21:23:41|21319.55
21:23:42|21319.54
21:23:43|21319.
21:23:44|21315.8
21:23:45|21316.2
21:23:46|21318.37
21:23:47|21322.07
21:23:49|21323.35
21:23:49|21323.38
21:23:50|21321.18
21:23:51|21322.15
21:23:52|21322.31
21:23:53|21321.36
21:23:54|21318.51
21:23:56|21318.56
21:23:56|21321.56
21:23:57|21325.74
21:23:58|21325.61
21:24:00|21325.68
21:24:01|21326.21
21:24:01|21324.03
21:24:02|21321.78
21:24:03|21321.63
21:24:04|21322.51
21:24:06|21322.08
21:24:06|21323.1
21:24:08|21323.05
21:24:09|21323.05
21:24:10|21322.5
21:24:11|21321.64
21:24:12|21325.5
21:24:13|21325.85
21:24:14|21324.
21:24:15|21326.74
21:24:16|21323.28
21:24:17|21317.35
21:24:18|21316.66
21:24:19|21317.79
21:24:20|21316.04
21:24:21|21317.82
21:24:22|21319.47
21:24:23|21319.77
21:24:24|21320.94
21:24:25|21318.64
21:24:26|21320.84
21:24:27|21320.15
21:24:28|21319.5
21:24:29|21316.03
21:24:30|21315.87
21:24:31|21317.08
21:24:32|21318.83
21:24:33|21316.77
21:24:34|21316.77
21:24:35|21317.03
21:24:36|21313.64
21:24:37|21315.39
21:24:38|21299.53
21:24:39|21289.28
21:24:40|21289.23
21:24:41|21293.05
21:24:42|21289.09
21:24:43|21286.19
21:24:44|21283.55
21:24:45|21281.73
21:24:46|21285.78
21:24:47|21287.4
21:24:48|21282.
21:24:49|21285.71
21:24:50|21287.58
21:24:51|21284.62
21:24:52|21287.72
21:24:53|21283.38
21:24:54|21282.2
21:24:55|21286.58
21:24:56|21283.76
21:24:57|21282.
21:24:58|21282.93
21:24:59|21285.82
21:25:00|21286.29
21:25:01|21283.78
21:25:02|21281.9
21:25:03|21281.93
21:25:04|21281.89
21:25:05|21266.67
21:25:06|21269.37
21:25:07|21271.19
21:25:08|21271.52
21:25:09|21266.71
21:25:11|21262.55
21:25:11|21265.93
21:25:13|21264.08
21:25:14|21263.07
21:25:15|21259.36
21:25:16|21263.9
21:25:17|21261.04
21:25:18|21266.44
21:25:19|21267.51
21:25:20|21264.78
21:25:21|21266.61
21:25:22|21266.78
21:25:23|21266.34
21:25:24|21264.17
21:25:25|21266.01
21:25:26|21266.46
21:25:27|21265.1
21:25:28|21268.26
21:25:29|21273.98
21:25:30|21275.3
21:25:31|21268.
21:25:32|21269.25
21:25:33|21269.25
21:25:34|21272.38
21:25:35|21273.35
21:25:36|21275.49
21:25:37|21275.4
21:25:38|21275.55
21:25:39|21270.
21:25:40|21271.48
21:25:41|21268.52
21:25:42|21273.4
21:25:43|21271.84
21:25:44|21275.86
21:25:45|21276.05
21:25:46|21277.51
21:25:47|21275.02
21:25:48|21267.89
21:25:49|21269.55
21:25:50|21272.58
21:25:51|21273.
21:25:52|21276.05
21:25:53|21274.84
21:25:54|21276.59
21:25:55|21275.63
21:25:56|21280.5
21:25:57|21278.05
21:25:58|21279.91
21:25:59|21276.86
21:26:00|21271.72
21:26:01|21275.12
21:26:02|21275.14
21:26:03|21275.23
21:26:04|21278.34
21:26:05|21276.21
21:26:06|21278.97
21:26:07|21277.99
21:26:08|21281.34
21:26:09|21279.25
21:26:10|21284.24
21:26:12|21287.33
21:26:12|21284.85
21:26:14|21283.01
21:26:15|21285.51
21:26:16|21285.27
21:26:17|21285.3
21:26:18|21287.12
21:26:19|21287.07
21:26:20|21292.06
21:26:21|21291.01
21:26:22|21295.11
21:26:23|21304.11
21:26:24|21310.34
21:26:25|21310.15
21:26:26|21308.14
21:26:27|21309.85
21:26:28|21305.7
21:26:29|21307.76
21:26:30|21304.65
21:26:31|21301.85
21:26:32|21301.94
21:26:33|21301.95
21:26:34|21305.55
21:26:35|21304.94
21:26:36|21306.89
21:26:37|21306.25
21:26:38|21302.41
21:26:39|21300.27
21:26:40|21305.94
21:26:41|21298.52
21:26:42|21304.
21:26:43|21298.9
21:26:44|21296.6
21:26:45|21301.89
21:26:46|21303.36
21:26:47|21306.53
21:26:48|21306.25
21:26:49|21307.49
21:26:50|21306.64
21:26:51|21309.82
21:26:52|21312.59
21:26:53|21310.07
21:26:54|21304.5
21:26:55|21295.38
21:26:56|21296.55
21:26:57|21299.86
21:26:58|21297.83
21:26:59|21281.31
21:27:00|21282.72
21:27:01|21283.62
21:27:02|21285.52
21:27:03|21283.74
21:27:04|21286.5
21:27:05|21284.19
21:27:06|21284.54
21:27:07|21287.31
21:27:08|21289.16
21:27:09|21285.7
21:27:10|21288.05
21:27:11|21288.53
21:27:12|21288.53
21:27:13|21289.52
21:27:14|21287.83
21:27:15|21293.59
21:27:16|21290.72
21:27:18|21292.2
21:27:19|21289.55
21:27:20|21292.02
21:27:21|21289.55
21:27:22|21289.63
21:27:23|21290.76
21:27:24|21290.76
21:27:25|21288.16
21:27:26|21287.83
21:27:27|21288.38
21:27:28|21287.33
21:27:29|21288.36
21:27:30|21290.1
21:27:31|21290.72
21:27:32|21288.56
21:27:33|21281.29
21:27:34|21281.36
21:27:35|21279.03
21:27:36|21277.06
21:27:37|21277.62
21:27:38|21280.5
21:27:38|21278.31
21:27:40|21284.51
21:27:41|21279.05
21:27:41|21269.69
21:27:43|21272.82
21:27:44|21269.68
21:27:45|21272.57
21:27:46|21273.45
21:27:47|21272.54
21:27:48|21274.86
21:27:48|21276.62
21:27:50|21275.3
21:27:51|21270.78
21:27:52|21270.67
21:27:52|21271.28
21:27:53|21270.07
21:27:54|21274.01
21:27:56|21267.85
21:27:57|21267.51
21:27:58|21269.81
21:27:59|21269.55
21:27:59|21268.49
21:28:00|21269.44
21:28:02|21268.6
21:28:03|21271.94
21:28:03|21270.35
21:28:05|21273.07
21:28:06|21270.
21:28:07|21271.25
21:28:08|21273.56
21:28:09|21282.97
21:28:10|21276.37
21:28:10|21281.34
21:28:12|21278.42
21:28:13|21279.73
21:28:14|21279.03
21:28:15|21282.33
21:28:16|21284.42
21:28:17|21289.37
21:28:18|21288.78
21:28:19|21289.55
21:28:20|21285.77
21:28:21|21285.27
21:28:22|21284.7
21:28:23|21285.02
21:28:24|21285.11
21:28:26|21289.7
21:28:26|21288.11
21:28:27|21287.01
21:28:28|21286.06
21:28:29|21287.77
21:28:30|21286.44
21:28:31|21283.19
21:28:32|21280.93
21:28:33|21278.3
21:28:34|21280.6
21:28:35|21279.7
21:28:36|21280.61
21:28:37|21277.45
21:28:38|21273.84
21:28:39|21276.15
21:28:40|21275.25
21:28:41|21276.02
21:28:42|21276.84
21:28:43|21278.55
21:28:44|21277.62
21:28:45|21277.62
21:28:46|21274.54
21:28:47|21277.67
21:28:48|21277.67
21:28:49|21277.77
21:28:50|21276.18
21:28:51|21274.17
21:28:52|21271.99
21:28:53|21271.95
21:28:54|21272.99
21:28:55|21274.03
21:28:56|21274.03
21:28:57|21273.73
21:28:58|21276.05
21:28:59|21276.05
21:29:00|21276.05
21:29:01|21274.77
21:29:02|21276.05
21:29:03|21276.05
21:29:04|21276.05
21:29:05|21282.65
21:29:06|21280.51
21:29:07|21282.7
21:29:08|21281.11
21:29:09|21282.47
21:29:10|21281.89
21:29:11|21282.
21:29:12|21276.31
21:29:14|21283.2
21:29:15|21282.99
21:29:16|21281.63
21:29:17|21277.67
21:29:18|21275.17
21:29:19|21275.17
21:29:20|21277.78
21:29:21|21282.18
21:29:22|21285.16
21:29:24|21283.73
21:29:24|21282.42
21:29:25|21282.42
21:29:26|21284.25
21:29:27|21284.31
21:29:29|21285.99
21:29:29|21288.3
21:29:31|21289.69
21:29:32|21289.66
21:29:33|21290.32
21:29:33|21290.36
21:29:34|21289.6
21:29:35|21291.44
21:29:37|21293.63
21:29:37|21292.98
21:29:38|21293.35
21:29:39|21291.71
21:29:40|21288.24
21:29:41|21288.31
21:29:42|21291.4
21:29:43|21289.7
21:29:44|21289.7
21:29:45|21290.
21:29:47|21288.47
21:29:48|21289.61
21:29:48|21288.04
21:29:49|21290.66
21:29:50|21292.5
21:29:52|21292.53
21:29:53|21292.8
21:29:54|21295.76
21:29:54|21296.7
21:29:56|21294.18
21:29:57|21293.08
21:29:57|21296.32
21:29:58|21296.31
21:30:00|21296.84
21:30:00|21298.68
21:30:01|21296.13
21:30:02|21298.57
21:30:04|21298.52
21:30:04|21293.48
21:30:06|21295.
21:30:06|21291.71
21:30:07|21289.53
21:30:09|21288.
21:30:10|21289.42
21:30:10|21292.57
21:30:11|21293.57
21:30:13|21292.03
21:30:13|21296.25
21:30:15|21292.5
21:30:16|21293.87
21:30:17|21295.68
21:30:18|21295.35
21:30:19|21297.39
21:30:20|21293.45
21:30:21|21293.68
21:30:22|21287.03
21:30:23|21286.84
21:30:24|21288.32
21:30:25|21289.83
21:30:26|21289.16
21:30:27|21286.25
21:30:28|21288.44
21:30:29|21286.25
21:30:30|21286.98
21:30:31|21285.22
21:30:32|21284.15
21:30:34|21286.78
21:30:34|21284.37
21:30:35|21285.67
21:30:36|21284.37
21:30:37|21284.36
21:30:38|21281.92
21:30:39|21283.21
21:30:40|21281.5
21:30:41|21283.22
21:30:42|21281.97
21:30:43|21282.18
21:30:44|21279.64
21:30:45|21280.49
21:30:46|21280.73
21:30:47|21280.59
21:30:48|21280.48
21:30:49|21280.48
21:30:50|21279.95
21:30:51|21275.72
21:30:52|21274.08
21:30:53|21273.54
21:30:54|21277.44
21:30:55|21278.22
21:30:56|21280.47
21:30:57|21281.91
21:30:58|21281.92
21:30:59|21282.19
21:31:00|21281.54
21:31:01|21281.93
21:31:02|21279.84
21:31:03|21278.26
21:31:04|21277.55
21:31:05|21276.91
21:31:06|21276.42
21:31:07|21276.26
21:31:08|21276.61
21:31:09|21276.61
21:31:10|21274.16
21:31:11|21276.93
21:31:12|21277.33
21:31:13|21281.
21:31:14|21281.64
21:31:16|21282.57
21:31:17|21282.55
21:31:19|21280.93
21:31:20|21281.4
21:31:21|21281.4
21:31:22|21280.11
21:31:23|21279.78
21:31:23|21279.78
21:31:25|21280.54
21:31:26|21281.53
21:31:27|21279.96
21:31:28|21281.
21:31:28|21281.89
21:31:29|21281.83
21:31:31|21283.48
21:31:32|21283.32
21:31:33|21278.64
21:31:33|21278.69
21:31:34|21278.69
21:31:35|21279.37
21:31:37|21279.85
21:31:38|21280.12
21:31:39|21283.04
21:31:40|21283.56
21:31:41|21283.8
21:31:42|21283.28
21:31:43|21283.14
21:31:44|21282.01
21:31:45|21284.08
21:31:46|21284.
21:31:46|21287.95
21:31:48|21288.39
21:31:48|21287.84
21:31:50|21291.
21:31:51|21291.28
21:31:52|21292.25
21:31:53|21292.24
21:31:54|21290.8
21:31:55|21289.76
21:31:56|21289.37
21:31:57|21289.33
21:31:58|21287.49
21:31:59|21288.02
21:31:59|21289.89
21:32:01|21285.91
21:32:02|21284.42
21:32:02|21282.55
21:32:04|21280.
21:32:05|21280.87
21:32:06|21277.96
21:32:07|21277.67
21:32:08|21277.44
21:32:09|21275.05
21:32:10|21274.74
21:32:11|21274.92
21:32:12|21274.
21:32:13|21275.97
21:32:14|21273.01
21:32:15|21274.92
21:32:16|21272.8
21:32:17|21273.3
21:32:19|21276.64
21:32:19|21275.
21:32:21|21273.16
21:32:21|21273.24
21:32:23|21278.21
21:32:24|21280.5
21:32:25|21281.39
21:32:26|21280.62
21:32:26|21273.8
21:32:28|21275.03
21:32:29|21272.93
21:32:30|21274.86
21:32:31|21273.5
21:32:32|21273.5
21:32:33|21271.49
21:32:34|21271.01
21:32:35|21273.2
21:32:36|21269.31
21:32:37|21269.22
21:32:38|21269.18
21:32:39|21272.21
21:32:40|21272.21
21:32:41|21273.
21:32:41|21272.97
21:32:43|21272.64
21:32:43|21276.96
21:32:45|21276.95
21:32:46|21279.
21:32:47|21278.99
21:32:48|21276.83
21:32:49|21273.64
21:32:50|21274.66
21:32:51|21273.64
21:32:52|21273.94
21:32:53|21274.49
21:32:54|21280.01
21:32:54|21281.03
21:32:56|21279.53
21:32:57|21276.9
21:32:58|21276.86
21:32:59|21275.92
21:33:00|21275.42
21:33:01|21274.21
21:33:02|21272.71
21:33:03|21273.31
21:33:04|21271.79
21:33:05|21272.25
21:33:06|21271.48
21:33:07|21276.66
21:33:08|21278.99
21:33:09|21278.56
21:33:10|21277.65
21:33:11|21277.09
21:33:12|21274.34
21:33:13|21272.28
21:33:14|21271.94
21:33:15|21274.5
21:33:16|21275.08
21:33:17|21277.49
21:33:19|21277.69
21:33:20|21274.01
21:33:21|21274.43
21:33:22|21279.04
21:33:23|21277.99
21:33:24|21276.21
21:33:24|21275.63
21:33:25|21276.59
21:33:27|21274.85
21:33:28|21274.68
21:33:29|21276.33
21:33:30|21276.47
21:33:30|21276.33
21:33:31|21275.36
21:33:33|21275.93
21:33:34|21277.03
21:33:35|21275.44
21:33:36|21273.6
21:33:37|21273.01
21:33:38|21273.01
21:33:39|21280.07
21:33:40|21280.06
21:33:41|21278.68
21:33:42|21280.32
21:33:43|21277.58
21:33:44|21278.07
21:33:45|21278.81
21:33:46|21275.16
21:33:47|21276.27
21:33:48|21277.36
21:33:49|21282.01
21:33:50|21282.01
21:33:51|21282.15
21:33:52|21282.01
21:33:53|21284.07
21:33:54|21285.38
21:33:55|21286.39
21:33:56|21283.22
21:33:57|21284.
21:33:58|21283.6
21:33:59|21284.38
21:34:00|21280.34
21:34:01|21278.89
21:34:02|21275.81
21:34:03|21279.
21:34:04|21273.33
21:34:05|21274.9
21:34:06|21276.17
21:34:07|21278.1
21:34:08|21276.87
21:34:09|21271.49
21:34:10|21270.
21:34:11|21270.1
21:34:12|21270.09
21:34:13|21270.09
21:34:14|21269.46
21:34:15|21268.95
21:34:16|21268.67
21:34:17|21267.86
21:34:18|21269.54
21:34:20|21267.88
21:34:21|21269.76
21:34:21|21267.86
21:34:23|21266.94
21:34:24|21262.29
21:34:25|21260.
21:34:26|21264.09
21:34:27|21262.5
21:34:28|21267.02
21:34:28|21270.04
21:34:29|21281.63
21:34:31|21283.5
21:34:32|21281.79
21:34:33|21281.13
21:34:34|21281.34
21:34:35|21280.36
21:34:35|21285.01
21:34:36|21283.5
21:34:38|21282.11
21:34:39|21287.2
21:34:40|21289.78
21:34:41|21288.3
21:34:41|21288.02
21:34:43|21290.
21:34:44|21290.64
21:34:45|21289.01
21:34:46|21289.95
21:34:46|21288.55
21:34:48|21293.51
21:34:49|21293.45
21:34:49|21293.4
21:34:51|21294.36
21:34:52|21293.97
21:34:53|21296.77
21:34:54|21293.69
21:34:55|21294.73
21:34:56|21294.41
21:34:57|21290.84
21:34:58|21292.29
21:34:58|21289.5
21:35:00|21289.17
21:35:00|21291.68
21:35:02|21291.47
21:35:03|21290.61
21:35:03|21293.7
21:35:05|21294.47
21:35:06|21293.74
21:35:07|21294.95
21:35:07|21285.58
21:35:09|21291.09
21:35:10|21288.41
21:35:11|21286.31
21:35:12|21281.6
21:35:13|21280.43
21:35:14|21286.94
21:35:15|21286.99
21:35:15|21286.66
21:35:16|21285.69
21:35:18|21288.55
21:35:19|21287.33
21:35:20|21288.92
21:35:22|21290.69
21:35:23|21291.58
21:35:24|21292.96
21:35:25|21292.64
21:35:26|21293.95
21:35:27|21293.73
21:35:28|21293.04
21:35:29|21295.68
21:35:29|21294.54
21:35:31|21294.51
21:35:32|21299.35
21:35:33|21299.35
21:35:34|21298.98
21:35:35|21296.96
21:35:36|21295.86
21:35:37|21296.96
21:35:38|21295.87
21:35:39|21296.
21:35:40|21296.88
21:35:41|21297.95
21:35:42|21298.88
21:35:42|21296.
21:35:44|21298.85
21:35:45|21296.29
21:35:46|21299.52
21:35:47|21297.9
21:35:48|21299.19
21:35:49|21299.52
21:35:50|21299.52
21:35:51|21300.42
21:35:52|21303.96
21:35:53|21306.53
21:35:54|21306.82
21:35:55|21309.81
21:35:55|21311.63
21:35:56|21312.99
21:35:58|21315.
21:35:59|21314.77
21:36:00|21313.57
21:36:01|21314.43
21:36:02|21312.99
21:36:03|21306.96
21:36:03|21305.15
21:36:05|21306.16
21:36:05|21309.96
21:36:07|21308.63
21:36:07|21308.56
21:36:09|21305.46
21:36:10|21308.48
21:36:11|21308.6
21:36:12|21309.84
21:36:13|21312.53
21:36:14|21311.86
21:36:15|21314.17
21:36:15|21313.8
21:36:17|21320.01
21:36:18|21319.78
21:36:19|21323.46
21:36:20|21325.01
21:36:21|21326.19
21:36:23|21324.
21:36:24|21323.95
21:36:25|21329.
21:36:26|21328.57
21:36:27|21325.5
21:36:27|21328.34
21:36:29|21330.15
21:36:30|21335.99
21:36:31|21336.7
21:36:32|21339.04
21:36:33|21340.1
21:36:34|21337.37
21:36:35|21338.88
21:36:36|21340.26
21:36:37|21341.14
21:36:38|21332.32
21:36:39|21328.07
21:36:40|21326.78
21:36:41|21328.5
21:36:42|21328.8
21:36:43|21333.57
21:36:44|21333.49
21:36:45|21332.24
21:36:46|21333.66
21:36:47|21333.65
21:36:48|21333.31
21:36:49|21337.69
21:36:50|21336.
21:36:51|21339.51
21:36:52|21338.19
21:36:53|21333.76
21:36:54|21330.74
21:36:56|21336.32
21:36:56|21339.83
21:36:57|21340.49
21:36:58|21341.31
21:36:59|21343.91
21:37:00|21342.18
21:37:01|21345.4
21:37:02|21339.65
21:37:03|21340.5
21:37:04|21342.17
21:37:05|21346.73
21:37:06|21348.67
21:37:07|21349.97
21:37:08|21355.66
21:37:09|21367.07
21:37:10|21374.41
21:37:11|21368.45
21:37:12|21369.92
21:37:13|21370.07
21:37:14|21371.41
21:37:15|21372.51
21:37:16|21372.59
21:37:17|21374.18
21:37:18|21377.
21:37:19|21377.01
21:37:20|21379.23
21:37:21|21378.54
21:37:23|21377.68
21:37:24|21378.
21:37:24|21373.7
21:37:25|21375.88
21:37:27|21372.82
21:37:28|21367.09
21:37:29|21366.84
21:37:30|21367.61
21:37:31|21362.23
21:37:32|21362.35
21:37:33|21369.99
21:37:34|21369.65
21:37:35|21369.81
21:37:36|21375.19
21:37:37|21373.35
21:37:38|21368.65
21:37:39|21372.09
21:37:40|21367.51
21:37:41|21372.31
21:37:42|21368.73
21:37:43|21367.51
21:37:44|21364.11
21:37:44|21362.92
21:37:46|21362.98
21:37:47|21360.19
21:37:48|21360.18
21:37:49|21359.56
21:37:50|21358.72
21:37:51|21354.95
21:37:52|21356.47
21:37:53|21352.55
21:37:53|21355.6
21:37:55|21354.03
21:37:56|21361.85
21:37:57|21363.1
21:37:58|21361.8
21:37:59|21360.95
21:38:00|21363.96
21:38:01|21357.64
21:38:01|21354.18
21:38:02|21352.44
21:38:04|21349.19
21:38:05|21344.39
21:38:06|21344.63
21:38:07|21350.95
21:38:07|21349.98
21:38:08|21354.57
21:38:10|21349.6
21:38:11|21352.87
21:38:12|21359.48
21:38:13|21352.91
21:38:14|21355.21
21:38:15|21356.76
21:38:16|21357.34
21:38:17|21354.33
21:38:18|21355.51
21:38:19|21355.75
21:38:19|21358.
21:38:21|21355.75
21:38:21|21353.95
21:38:23|21352.02
21:38:24|21354.83
21:38:25|21356.
21:38:26|21359.62
21:38:27|21357.06
21:38:28|21362.31
21:38:29|21366.68
21:38:30|21363.42
21:38:31|21361.63
21:38:33|21360.62
21:38:33|21358.57
21:38:34|21356.52
21:38:36|21355.33
21:38:36|21355.92
21:38:37|21355.92
21:38:38|21356.45
21:38:39|21349.09
21:38:40|21351.27
21:38:41|21352.67
21:38:42|21352.66
21:38:43|21355.28
21:38:44|21357.51
21:38:45|21355.64
21:38:46|21362.06
21:38:47|21357.87
21:38:48|21360.7
21:38:49|21358.53
21:38:51|21357.12
21:38:51|21358.43
21:38:53|21354.2
21:38:54|21353.28
21:38:54|21350.8
21:38:55|21351.89
21:38:57|21346.26
21:38:58|21346.43
21:38:59|21345.01
21:39:00|21346.02
21:39:00|21349.51
21:39:01|21346.3
21:39:02|21344.38
21:39:04|21344.49
21:39:04|21344.49
21:39:05|21346.25
21:39:07|21344.66
21:39:08|21344.16
21:39:09|21343.5
21:39:09|21346.56
21:39:10|21342.99
21:39:11|21349.39
21:39:13|21349.01
21:39:13|21345.86
21:39:14|21345.
21:39:16|21348.85
21:39:16|21349.94
21:39:18|21349.94
21:39:18|21341.95
21:39:19|21338.45
21:39:20|21336.05
21:39:22|21342.58
21:39:22|21327.68
21:39:24|21323.18
21:39:25|21319.97
21:39:26|21315.98
21:39:27|21315.68
21:39:28|21316.87
21:39:30|21318.93
21:39:30|21317.58
21:39:31|21325.14
21:39:32|21319.27
21:39:33|21323.49
21:39:35|21326.33
21:39:36|21327.42
21:39:37|21330.74
21:39:38|21329.95
21:39:39|21330.62
21:39:39|21331.49
21:39:41|21331.07
21:39:42|21328.63
21:39:43|21327.
21:39:44|21325.8
21:39:45|21326.59
21:39:46|21333.44
21:39:46|21331.41
21:39:48|21329.16
21:39:49|21325.14
21:39:50|21316.53
21:39:51|21320.36
21:39:52|21316.17
21:39:52|21316.19
21:39:54|21320.21
21:39:54|21306.93
21:39:56|21308.95
21:39:57|21306.17
21:39:58|21306.57
21:39:59|21301.63
21:40:00|21308.65
21:40:01|21304.3
21:40:02|21303.02
21:40:03|21300.
21:40:04|21309.41
21:40:05|21311.93
21:40:06|21306.55
21:40:07|21306.02
21:40:08|21308.68
21:40:09|21311.37
21:40:10|21311.44
21:40:11|21312.46
21:40:12|21309.87
21:40:13|21309.18
21:40:14|21310.12
21:40:15|21306.47
21:40:16|21316.24
21:40:17|21312.64
21:40:18|21312.63
21:40:19|21312.63
21:40:20|21312.64
21:40:21|21315.22
21:40:22|21315.45
21:40:23|21313.78
21:40:24|21314.85
21:40:26|21314.85
21:40:26|21309.06
21:40:27|21312.83
21:40:28|21310.09
21:40:29|21313.13
21:40:30|21310.4
21:40:31|21310.55
21:40:32|21306.47
21:40:33|21305.07
21:40:34|21306.2
21:40:35|21307.81
21:40:36|21309.43
21:40:37|21307.52
21:40:38|21308.44
21:40:39|21310.45
21:40:40|21310.34
21:40:41|21310.13
21:40:42|21311.86
21:40:43|21309.93
21:40:44|21314.49
21:40:45|21313.5
21:40:46|21310.27
21:40:47|21309.05
21:40:48|21310.4
21:40:49|21312.45
21:40:50|21314.28
21:40:51|21312.84
21:40:52|21312.83
21:40:53|21312.75
21:40:54|21312.84
21:40:55|21313.86
21:40:56|21312.37
21:40:57|21312.75
21:40:58|21311.98
21:40:59|21313.48
21:41:01|21313.48
21:41:02|21315.
21:41:03|21311.82
21:41:04|21313.5
21:41:05|21312.68
21:41:06|21311.24
21:41:07|21309.63
21:41:08|21311.8
21:41:08|21310.51
21:41:10|21312.92
21:41:11|21313.82
21:41:12|21311.78
21:41:12|21311.78
21:41:13|21311.33
21:41:15|21311.33
21:41:16|21312.74
21:41:17|21312.74
21:41:18|21312.02
21:41:18|21312.43
21:41:20|21311.61
21:41:21|21309.04
21:41:22|21309.88
21:41:23|21313.37
21:41:24|21311.68
21:41:24|21311.68
21:41:26|21313.94
21:41:28|21311.61
21:41:28|21314.49
21:41:29|21314.01
21:41:30|21313.38
21:41:32|21316.95
21:41:32|21315.63
21:41:33|21318.8
21:41:34|21318.77
21:41:36|21321.07
21:41:37|21320.11
21:41:37|21321.24
21:41:38|21320.9
21:41:39|21320.27
21:41:41|21321.42
21:41:42|21325.07
21:41:42|21322.18
21:41:43|21326.15
21:41:45|21327.96
21:41:45|21329.89
21:41:47|21328.91
21:41:48|21332.33
21:41:49|21330.48
21:41:49|21334.46
21:41:50|21333.37
21:41:52|21334.56
21:41:52|21336.51
21:41:54|21338.29
21:41:55|21336.74
21:41:55|21338.17
21:41:56|21338.1
21:41:58|21334.26
21:41:58|21336.6
21:41:59|21334.93
21:42:01|21338.16
21:42:02|21337.88
21:42:02|21340.5
21:42:04|21337.82
21:42:05|21343.19
21:42:06|21340.52
21:42:07|21344.9
21:42:08|21342.47
21:42:09|21342.37
21:42:10|21343.49
21:42:11|21343.58
21:42:12|21344.4
21:42:13|21344.81
21:42:14|21346.43
21:42:15|21349.53
21:42:16|21348.35
21:42:17|21348.7
21:42:18|21346.18
21:42:19|21338.82
21:42:20|21335.92
21:42:21|21334.66
21:42:22|21332.9
21:42:23|21333.66
21:42:24|21338.19
21:42:25|21337.5
21:42:26|21340.63
21:42:28|21341.81
21:42:29|21344.15
21:42:30|21340.77
21:42:31|21341.82
21:42:33|21342.29
21:42:33|21341.56
21:42:34|21339.29
21:42:35|21334.97
21:42:37|21334.3
21:42:37|21335.16
21:42:38|21333.7
21:42:39|21326.84
21:42:40|21329.58
21:42:42|21326.17
21:42:42|21325.01
21:42:44|21323.64
21:42:45|21324.84
21:42:45|21324.84
21:42:47|21325.02
21:42:47|21328.76
21:42:49|21329.06
21:42:50|21328.67
21:42:50|21325.34
21:42:52|21321.39
21:42:52|21318.24
21:42:54|21317.02
21:42:54|21297.28
21:42:55|21303.6
21:42:57|21301.13
21:42:57|21300.57
21:42:59|21299.96
21:42:59|21300.58
21:43:01|21296.02
21:43:01|21297.78
21:43:03|21294.26
21:43:04|21294.07
21:43:05|21290.59
21:43:05|21293.
21:43:06|21300.
21:43:07|21301.39
21:43:09|21303.43
21:43:09|21302.95
21:43:10|21312.14
21:43:12|21307.96
21:43:13|21307.87
21:43:13|21306.88
21:43:14|21307.73
21:43:16|21313.2
21:43:16|21310.
21:43:18|21312.08
21:43:18|21312.32
21:43:19|21311.4
21:43:20|21306.88
21:43:21|21309.71
21:43:23|21307.29
21:43:23|21305.25
21:43:25|21302.65
21:43:25|21302.55
21:43:27|21297.87
21:43:28|21300.91
21:43:29|21299.63
21:43:31|21298.04
21:43:31|21295.92
21:43:32|21299.12
21:43:33|21299.05
21:43:34|21301.34
21:43:35|21304.19
21:43:36|21305.44
21:43:37|21306.53
21:43:39|21303.86
21:43:39|21303.33
21:43:40|21302.22
21:43:41|21304.77
21:43:42|21295.95
21:43:44|21293.59
21:43:44|21295.99
21:43:45|21297.7
21:43:46|21299.47
21:43:47|21299.79
21:43:48|21299.1
21:43:49|21296.61
21:43:50|21296.8
21:43:51|21293.88
21:43:52|21292.7
21:43:53|21293.27
21:43:54|21292.11
21:43:55|21291.
21:43:56|21293.03
21:43:58|21287.43
21:43:58|21282.16
21:43:59|21279.84
21:44:00|21279.01
21:44:01|21275.8
21:44:02|21277.67
21:44:03|21274.79
21:44:05|21276.31
21:44:05|21274.33
21:44:06|21275.31
21:44:07|21270.48
21:44:08|21272.47
21:44:09|21269.25
21:44:10|21265.12
21:44:11|21271.57
21:44:12|21270.2
21:44:13|21276.15
21:44:15|21282.08
21:44:15|21273.08
21:44:16|21273.
21:44:17|21274.65
21:44:18|21276.74
21:44:19|21274.42
21:44:20|21271.28
21:44:22|21274.84
21:44:22|21271.5
21:44:23|21268.18
21:44:24|21267.38
21:44:25|21269.01
21:44:26|21266.57
21:44:27|21271.5
21:44:29|21269.01
21:44:30|21269.39
21:44:31|21270.52
21:44:32|21270.18
21:44:33|21272.25
21:44:34|21273.85
21:44:35|21269.34
21:44:36|21269.96
21:44:37|21275.23
21:44:38|21280.79
21:44:39|21280.14
21:44:40|21278.24
21:44:41|21280.52
21:44:42|21283.5
21:44:43|21283.24
21:44:44|21281.25
21:44:45|21281.25
21:44:46|21282.12
21:44:47|21283.29
21:44:48|21278.52
21:44:49|21280.
21:44:50|21277.08
21:44:51|21274.37
21:44:52|21270.75
21:44:53|21270.31
21:44:54|21270.33
21:44:55|21271.05
21:44:56|21270.56
21:44:57|21271.41
21:44:58|21273.65
21:44:59|21273.83
21:45:00|21277.17
21:45:01|21274.19
21:45:02|21271.78
21:45:03|21274.17
21:45:04|21271.53
21:45:05|21272.
21:45:06|21274.26
21:45:07|21274.25
21:45:08|21277.45
21:45:09|21276.2
21:45:10|21279.24
21:45:11|21278.08
21:45:12|21277.76
21:45:13|21279.92
21:45:14|21282.8
21:45:15|21285.57
21:45:16|21282.56
21:45:17|21282.92
21:45:18|21283.98
21:45:19|21287.01
21:45:20|21284.74
21:45:21|21282.21
21:45:22|21284.23
21:45:23|21279.45
21:45:24|21277.55
21:45:25|21277.31
21:45:26|21280.19
21:45:27|21288.46
21:45:28|21292.3
21:45:29|21290.
21:45:31|21290.91
21:45:32|21292.66
21:45:33|21288.43
21:45:34|21288.43
21:45:35|21290.83
21:45:36|21290.9
21:45:37|21291.91
21:45:38|21293.34
21:45:39|21293.34
21:45:39|21294.66
21:45:41|21290.61
21:45:42|21290.8
21:45:43|21292.65
21:45:44|21292.51
21:45:45|21292.66
21:45:45|21291.67
21:45:47|21293.41
21:45:48|21293.41
21:45:49|21298.2
21:45:50|21296.09
21:45:51|21293.45
21:45:52|21291.55
21:45:53|21291.16
21:45:54|21289.59
21:45:55|21291.42
21:45:55|21289.78
21:45:57|21290.17
21:45:58|21291.92
21:45:59|21290.66
21:46:00|21289.31
21:46:01|21287.25
21:46:02|21288.06
21:46:03|21285.01
21:46:04|21286.59
21:46:05|21286.33
21:46:06|21285.
21:46:06|21284.41
21:46:08|21280.13
21:46:08|21281.34
21:46:10|21282.62
21:46:10|21280.82
21:46:12|21277.44
21:46:13|21275.38
21:46:14|21276.18
21:46:15|21277.33
21:46:16|21275.96
21:46:17|21277.61
21:46:18|21275.9
21:46:19|21278.8
21:46:20|21283.01
21:46:21|21285.94
21:46:22|21287.4
21:46:23|21287.71
21:46:24|21288.37
21:46:25|21287.39
21:46:26|21286.97
21:46:27|21284.87
21:46:28|21281.02
21:46:29|21281.
21:46:30|21281.85
21:46:32|21280.99
21:46:33|21283.67
21:46:34|21283.96
21:46:34|21280.63
21:46:36|21280.69
21:46:37|21281.56
21:46:37|21283.98
21:46:39|21284.39
21:46:40|21284.61
21:46:41|21283.49
21:46:42|21283.98
21:46:43|21285.33
21:46:44|21286.27
21:46:45|21287.25
21:46:46|21287.25
21:46:47|21286.08
21:46:47|21283.5
21:46:49|21283.56
21:46:49|21282.69
21:46:50|21280.26
21:46:51|21281.13
21:46:52|21283.06
21:46:54|21280.76
21:46:54|21282.05
21:46:56|21281.94
21:46:56|21281.94
21:46:57|21282.51
21:46:58|21285.62
21:47:00|21286.33
21:47:00|21283.64
21:47:02|21287.25
21:47:03|21287.12
21:47:03|21286.52
21:47:05|21284.61
21:47:06|21285.8
21:47:06|21285.8
21:47:08|21284.85
21:47:08|21286.05
21:47:10|21287.07
21:47:11|21289.78
21:47:11|21289.51
21:47:12|21287.57
21:47:13|21287.57
21:47:14|21290.69
21:47:15|21289.44
21:47:17|21286.58
21:47:18|21287.48
21:47:19|21288.61
21:47:19|21289.7
21:47:20|21289.48
21:47:21|21289.5
21:47:22|21286.19
21:47:24|21288.8
21:47:25|21288.07
21:47:25|21288.01
21:47:27|21285.22
21:47:28|21287.93
21:47:28|21286.72
21:47:29|21288.16
21:47:31|21287.46
21:47:32|21288.74
21:47:33|21288.81
21:47:34|21290.34
21:47:35|21292.38
21:47:36|21293.4
21:47:37|21291.64
21:47:38|21292.07
21:47:39|21292.25
21:47:40|21291.7
21:47:41|21290.88
21:47:42|21291.43
21:47:43|21292.16
21:47:44|21292.16
21:47:46|21293.99
21:47:47|21293.26
21:47:47|21293.55
21:47:49|21294.52
21:47:49|21292.69
21:47:50|21293.58
21:47:52|21292.69
21:47:53|21298.85
21:47:53|21295.11
21:47:55|21296.47
21:47:55|21298.99
21:47:56|21298.99
21:47:58|21298.55
21:47:59|21300.41
21:47:59|21299.82
21:48:00|21295.97
21:48:01|21294.19
21:48:02|21292.22
21:48:04|21287.83
21:48:04|21287.34
21:48:05|21288.21
21:48:06|21288.7
21:48:08|21286.53
21:48:09|21286.75
21:48:10|21287.48
21:48:11|21287.49
21:48:12|21288.1
21:48:13|21287.82
21:48:14|21288.01
21:48:15|21287.89
21:48:16|21287.67
21:48:17|21288.66
21:48:17|21288.67
21:48:19|21291.53
21:48:20|21289.8
21:48:21|21293.99
21:48:22|21290.78
21:48:23|21292.6
21:48:24|21291.64
21:48:25|21292.07
21:48:26|21290.3
21:48:27|21292.59
21:48:28|21294.17
21:48:29|21293.2
21:48:30|21293.2
21:48:31|21293.68
21:48:32|21294.74
21:48:32|21298.9
21:48:33|21300.06
21:48:35|21300.66
21:48:36|21298.98
21:48:37|21300.85
21:48:38|21299.08
21:48:39|21299.85
21:48:40|21304.43
21:48:41|21303.83
21:48:42|21305.5
21:48:43|21305.89
21:48:44|21308.93
21:48:44|21305.01
21:48:46|21304.44
21:48:47|21307.72
21:48:48|21307.67
21:48:49|21307.5
21:48:50|21304.5
21:48:51|21306.11
21:48:51|21307.25
21:48:53|21305.43
21:48:54|21307.63
21:48:55|21307.63
21:48:55|21308.58
21:48:57|21311.01
21:48:58|21313.7
21:49:00|21319.73
21:49:00|21322.79
21:49:01|21323.06
21:49:02|21319.03
21:49:03|21311.54
21:49:04|21310.18
21:49:05|21310.08
21:49:06|21310.11
21:49:07|21309.06
21:49:08|21308.7
21:49:09|21305.91
21:49:10|21300.
21:49:11|21300.02
21:49:12|21298.45
21:49:13|21296.04
21:49:14|21303.68
21:49:15|21303.67
21:49:16|21306.8
21:49:17|21306.36
21:49:18|21303.85
21:49:19|21303.13
21:49:20|21302.
21:49:21|21301.38
21:49:22|21297.54
21:49:23|21295.91
21:49:24|21296.45
21:49:25|21301.71
21:49:26|21304.53
21:49:27|21304.67
21:49:28|21304.55
21:49:29|21300.42
21:49:30|21298.08
21:49:31|21296.5
21:49:32|21296.48
21:49:34|21300.5
21:49:35|21301.43
21:49:36|21298.71
21:49:38|21299.81
21:49:39|21300.09
21:49:40|21299.51
21:49:41|21297.86
21:49:42|21299.02
21:49:43|21296.84
21:49:44|21298.03
21:49:45|21298.61
21:49:46|21297.63
21:49:47|21294.47
21:49:48|21294.34
21:49:49|21294.48
21:49:49|21291.84
21:49:51|21291.74
21:49:52|21290.12
21:49:53|21290.98
21:49:54|21291.36
21:49:55|21290.54
21:49:56|21290.54
21:49:57|21290.4
21:49:58|21289.34
21:49:59|21290.36
21:50:00|21292.19
21:50:01|21291.04
21:50:02|21291.38
21:50:03|21293.71
21:50:04|21296.32
21:50:05|21296.89
21:50:06|21298.49
21:50:07|21299.
21:50:08|21300.55
21:50:09|21300.55
21:50:10|21298.35
21:50:12|21292.46
21:50:12|21291.9
21:50:13|21292.88
21:50:14|21292.15
21:50:15|21292.43
21:50:16|21293.3
21:50:17|21294.13
21:50:18|21294.13
21:50:19|21293.79
21:50:20|21294.06
21:50:21|21295.38
21:50:22|21295.47
21:50:23|21297.52
21:50:24|21294.08
21:50:25|21293.65
21:50:26|21292.98
21:50:27|21295.45
21:50:28|21296.33
21:50:29|21296.34
21:50:30|21296.68
21:50:31|21292.62
21:50:32|21290.53
21:50:33|21291.33
21:50:35|21291.6
21:50:36|21292.57
21:50:37|21291.54
21:50:38|21291.52
21:50:38|21287.29
21:50:40|21289.71
21:50:41|21290.81
21:50:42|21297.38
21:50:43|21301.
21:50:44|21299.8
21:50:45|21297.14
21:50:46|21297.19
21:50:46|21299.41
21:50:48|21296.64
21:50:49|21294.33
21:50:49|21295.86
21:50:50|21295.58
21:50:52|21293.18
21:50:53|21292.11
21:50:53|21291.
21:50:54|21289.95
21:50:55|21288.49
21:50:56|21288.77
21:50:57|21288.23
21:50:58|21287.67
21:51:00|21286.2
21:51:00|21290.32
21:51:01|21290.32
21:51:02|21290.07
21:51:04|21295.36
21:51:04|21296.31
21:51:05|21297.01
21:51:07|21303.91
21:51:07|21302.74
21:51:09|21304.18
21:51:09|21302.82
21:51:10|21298.
21:51:11|21298.
21:51:12|21299.43
21:51:13|21309.48
21:51:14|21307.74
21:51:16|21307.79
21:51:16|21307.75
21:51:18|21310.37
21:51:19|21313.58
21:51:19|21315.47
21:51:21|21312.58
21:51:22|21313.46
21:51:23|21307.38
21:51:23|21305.81
21:51:24|21305.49
21:51:25|21306.46
21:51:27|21306.16
21:51:28|21305.54
21:51:28|21303.96
21:51:29|21303.93
21:51:30|21305.37
21:51:31|21312.85
21:51:32|21315.35
21:51:33|21314.49
21:51:34|21314.81
21:51:36|21313.76
21:51:37|21313.35
21:51:38|21312.46
21:51:39|21311.21
21:51:40|21312.76
21:51:42|21313.63
21:51:42|21313.63
21:51:44|21313.63
21:51:45|21312.44
21:51:46|21311.04
21:51:47|21308.29
21:51:48|21307.
21:51:49|21306.19
21:51:50|21308.47
21:51:51|21308.48
21:51:52|21307.55
21:51:53|21307.55
21:51:54|21305.66
21:51:55|21303.86
21:51:56|21303.77
21:51:57|21305.04
21:51:58|21305.78
21:51:59|21305.17
21:52:00|21300.22
21:52:01|21300.05
21:52:02|21299.33
21:52:03|21298.64
21:52:04|21300.09
21:52:05|21304.39
21:52:06|21305.07
21:52:07|21304.86
21:52:08|21306.66
21:52:08|21306.52
21:52:10|21305.22
21:52:11|21306.49
21:52:12|21306.47
21:52:13|21306.47
21:52:14|21305.84
21:52:15|21308.03
21:52:16|21307.68
21:52:17|21306.6
21:52:18|21305.21
21:52:19|21306.57
21:52:19|21308.7
21:52:21|21309.2
21:52:22|21308.4
21:52:23|21309.21
21:52:24|21307.81
21:52:25|21310.78
21:52:25|21309.62
21:52:27|21309.62
21:52:28|21308.63
21:52:29|21308.13
21:52:30|21309.16
21:52:31|21306.45
21:52:32|21307.31
21:52:33|21308.11
21:52:34|21308.11
21:52:35|21310.56
21:52:36|21309.04
21:52:38|21311.85
21:52:39|21311.85
21:52:40|21311.85
21:52:41|21308.73
21:52:42|21308.73
21:52:43|21311.5
21:52:44|21310.46
21:52:45|21311.58
21:52:46|21312.51
21:52:47|21313.83
21:52:48|21314.94
21:52:49|21313.64
21:52:50|21312.06
21:52:51|21313.33
21:52:52|21315.36
21:52:53|21317.35
21:52:54|21315.59
21:52:55|21319.03
21:52:56|21319.1
21:52:57|21320.91
21:52:58|21318.26
21:52:59|21321.62
21:53:00|21323.08
21:53:01|21323.08
21:53:02|21323.49
21:53:03|21326.35
21:53:04|21330.08
21:53:05|21330.83
21:53:06|21331.32
21:53:07|21331.62
21:53:08|21331.32
21:53:09|21328.9
21:53:10|21330.64
21:53:11|21333.49
21:53:12|21332.86
21:53:13|21332.21
21:53:14|21333.67
21:53:15|21336.01
21:53:16|21336.21
21:53:17|21338.36
21:53:18|21335.
21:53:19|21333.99
21:53:20|21332.47
21:53:21|21334.44
21:53:22|21330.51
21:53:23|21332.45
21:53:24|21324.94
21:53:25|21328.22
21:53:26|21329.46
21:53:28|21323.34
21:53:28|21321.94
21:53:29|21320.19
21:53:30|21322.34
21:53:31|21323.89
21:53:32|21325.78
21:53:33|21328.59
21:53:34|21330.95
21:53:35|21330.45
21:53:36|21329.53
21:53:38|21331.49
21:53:38|21329.5
21:53:40|21329.48
21:53:41|21329.81
21:53:42|21329.7
21:53:43|21330.74
21:53:44|21332.27
21:53:45|21332.44
21:53:46|21333.58
21:53:47|21333.95
21:53:48|21335.32
21:53:49|21336.12
21:53:50|21333.25
21:53:51|21334.58
21:53:52|21335.99
21:53:53|21335.37
21:53:54|21336.58
21:53:55|21334.8
21:53:56|21333.37
21:53:57|21331.24
21:53:58|21331.19
21:53:59|21327.67
21:54:00|21327.69
21:54:01|21328.89
21:54:02|21328.84
21:54:03|21328.36
21:54:04|21328.9
21:54:05|21326.37
21:54:06|21321.93
21:54:07|21321.23
21:54:08|21320.81
21:54:09|21326.59
21:54:10|21322.81
21:54:11|21322.09
21:54:12|21321.53
21:54:13|21318.16
21:54:14|21318.66
21:54:15|21325.72
21:54:16|21325.64
21:54:17|21328.37
21:54:18|21328.65
21:54:19|21328.57
21:54:20|21329.13
21:54:21|21327.88
21:54:22|21327.14
21:54:23|21327.45
21:54:24|21325.11
21:54:25|21321.05
21:54:26|21322.58
21:54:27|21323.73
21:54:28|21324.48
21:54:29|21325.75
21:54:30|21325.01
21:54:31|21325.
21:54:32|21325.47
21:54:33|21329.34
21:54:34|21334.07
21:54:35|21336.28
21:54:36|21337.86
21:54:37|21335.64
21:54:38|21335.4
21:54:40|21337.24
21:54:41|21337.37
21:54:42|21337.88
21:54:43|21336.27
21:54:44|21336.84
21:54:45|21333.76
21:54:46|21334.35
21:54:47|21334.95
21:54:48|21332.54
21:54:49|21332.35
21:54:50|21337.
21:54:51|21335.26
21:54:52|21338.23
21:54:53|21336.62
21:54:54|21338.2
21:54:55|21336.82
21:54:56|21335.61
21:54:57|21338.07
21:54:58|21342.09
21:54:59|21338.7
21:55:00|21338.78
21:55:01|21338.12
21:55:02|21339.81
21:55:03|21339.12
21:55:04|21340.86
21:55:05|21340.94
21:55:06|21338.79
21:55:07|21341.85
21:55:08|21338.71
21:55:09|21336.75
21:55:10|21341.26
21:55:11|21341.72
21:55:12|21340.32
21:55:13|21342.33
21:55:14|21342.33
21:55:15|21339.36
21:55:16|21338.04
21:55:17|21341.53
21:55:18|21339.9
21:55:19|21339.73
21:55:20|21339.83
21:55:21|21338.95
21:55:22|21337.
21:55:23|21343.74
21:55:24|21342.99
21:55:25|21342.84
21:55:26|21343.59
21:55:27|21344.9
21:55:28|21346.65
21:55:29|21344.57
21:55:30|21344.24
21:55:31|21344.17
21:55:32|21344.91
21:55:33|21344.89
21:55:34|21345.33
21:55:35|21348.
21:55:36|21345.42
21:55:37|21347.
21:55:38|21346.91
21:55:39|21344.64
21:55:41|21344.1
21:55:41|21342.67
21:55:42|21346.97
21:55:43|21345.03
21:55:44|21347.36
21:55:45|21346.48
21:55:46|21345.91
21:55:47|21346.52
21:55:48|21350.3
21:55:49|21353.45
21:55:50|21351.01
21:55:52|21348.2
21:55:53|21349.59
21:55:53|21351.2
21:55:54|21352.55
21:55:55|21352.57
21:55:57|21354.55
21:55:57|21354.77
21:55:59|21357.06
21:56:00|21352.78
21:56:01|21352.76
21:56:01|21353.28
21:56:03|21350.79
21:56:04|21347.42
21:56:05|21344.99
21:56:06|21345.01
21:56:07|21345.62
21:56:08|21344.07
21:56:08|21342.81
21:56:10|21343.93
21:56:11|21341.38
21:56:11|21339.65
21:56:12|21337.8
21:56:13|21337.8
21:56:14|21336.04
21:56:15|21333.15
21:56:17|21339.19
21:56:18|21335.19
21:56:19|21335.69
21:56:20|21336.17
21:56:20|21337.07
21:56:21|21335.2
21:56:22|21335.85
21:56:23|21336.87
21:56:25|21332.66
21:56:25|21335.42
21:56:26|21338.75
21:56:27|21337.59
21:56:28|21341.64
21:56:29|21343.88
21:56:30|21343.79
21:56:32|21342.12
21:56:32|21345.11
21:56:33|21344.71
21:56:35|21347.03
21:56:35|21345.36
21:56:36|21343.33
21:56:37|21342.42
21:56:38|21339.73
21:56:40|21340.61
21:56:41|21340.89
21:56:42|21339.22
21:56:43|21336.76
21:56:44|21339.7
21:56:45|21339.22
21:56:46|21335.65
21:56:47|21338.28
21:56:48|21338.3
21:56:50|21335.81
21:56:50|21335.67
21:56:51|21338.69
21:56:52|21335.17
21:56:53|21335.
21:56:54|21335.4
21:56:55|21337.22
21:56:56|21335.53
21:56:57|21338.31
21:56:58|21335.82
21:57:00|21336.89
21:57:00|21336.62
21:57:01|21337.98
21:57:02|21339.23
21:57:03|21338.62
21:57:05|21337.16
21:57:05|21337.16
21:57:06|21339.24
21:57:07|21336.79
21:57:08|21335.31
21:57:09|21337.9
21:57:10|21338.63
21:57:11|21336.99
21:57:12|21337.26
21:57:13|21337.82
21:57:14|21336.54
21:57:15|21337.38
21:57:16|21335.06
21:57:17|21336.57
21:57:18|21336.95
21:57:19|21336.95
21:57:20|21336.95
21:57:21|21337.45
21:57:22|21335.91
21:57:23|21337.48
21:57:24|21338.51
21:57:25|21338.89
21:57:26|21339.64
21:57:28|21336.68
21:57:28|21338.58
21:57:29|21335.71
21:57:30|21335.07
21:57:31|21337.54
21:57:32|21336.45
21:57:33|21337.13
21:57:34|21337.34
21:57:35|21336.9
21:57:36|21337.55
21:57:37|21336.64
21:57:38|21338.98
21:57:39|21337.82
21:57:40|21338.22
21:57:41|21336.79
21:57:43|21335.37
21:57:44|21335.79
21:57:45|21335.33
21:57:45|21333.84
21:57:46|21334.33
21:57:47|21333.66
21:57:48|21333.74
21:57:50|21333.72
21:57:51|21335.31
21:57:52|21335.53
21:57:53|21336.05
21:57:53|21334.4
21:57:54|21333.45
21:57:56|21334.94
21:57:57|21334.14
21:57:58|21333.7
21:57:58|21334.
21:58:00|21334.07
21:58:00|21333.21
21:58:01|21335.62
21:58:02|21339.13
21:58:04|21347.03
21:58:04|21345.97
21:58:06|21348.95
21:58:07|21347.52
21:58:07|21349.21
21:58:09|21350.29
21:58:09|21350.72
21:58:11|21349.55
21:58:12|21349.14
21:58:13|21349.01
21:58:14|21349.01
21:58:15|21346.93
21:58:16|21348.18
21:58:16|21348.25
21:58:18|21347.58
21:58:19|21347.58
21:58:20|21348.45
21:58:21|21348.38
21:58:22|21346.09
21:58:23|21343.96
21:58:24|21344.63
21:58:25|21343.67
21:58:26|21343.68
21:58:27|21343.68
21:58:28|21344.05
21:58:29|21343.17
21:58:30|21345.17
21:58:31|21343.17
21:58:32|21341.32
21:58:33|21342.24
21:58:34|21340.5
21:58:35|21344.18
21:58:36|21342.88
21:58:37|21340.99
21:58:38|21342.37
21:58:39|21340.21
21:58:40|21340.97
21:58:41|21336.29
21:58:42|21334.36
21:58:43|21338.8
21:58:44|21342.28
21:58:45|21340.68
21:58:46|21338.33
21:58:47|21339.32
21:58:48|21340.7
21:58:49|21338.02
21:58:51|21340.66
21:58:52|21341.09
21:58:52|21339.11
21:58:54|21339.15
21:58:54|21337.69
21:58:56|21339.2
21:58:56|21336.91
21:58:58|21342.01
21:58:59|21344.97
21:59:00|21345.29
21:59:00|21346.12
21:59:02|21345.88
21:59:03|21344.08
21:59:04|21343.92
21:59:05|21343.78
21:59:06|21345.38
21:59:07|21346.79
21:59:08|21346.3
21:59:09|21346.52
21:59:10|21347.76
21:59:11|21346.83
21:59:12|21346.38
21:59:13|21346.24
21:59:14|21344.52
21:59:15|21343.42
21:59:16|21345.32
21:59:17|21348.21
21:59:18|21348.24
21:59:19|21349.9
21:59:20|21349.56
21:59:21|21348.96
21:59:22|21347.7
21:59:23|21351.
21:59:24|21350.34
21:59:25|21353.64
21:59:26|21353.36
21:59:28|21353.6
21:59:28|21353.73
21:59:29|21353.18
21:59:30|21353.68
21:59:31|21359.64
21:59:32|21358.57
21:59:33|21362.6
21:59:34|21361.2
21:59:35|21361.17
21:59:36|21359.97
21:59:37|21359.95
21:59:38|21359.19
21:59:39|21357.29
21:59:40|21359.05
21:59:41|21357.17
21:59:42|21355.16
21:59:44|21361.65
21:59:45|21364.24
21:59:46|21364.26
21:59:48|21372.97
21:59:48|21375.98
21:59:49|21376.25
21:59:50|21372.07
21:59:51|21374.3
21:59:53|21377.08
21:59:54|21375.58
21:59:55|21373.61
21:59:56|21376.34
21:59:57|21377.99
21:59:57|21379.48
21:59:58|21379.44
21:59:59|21380.57
22:00:00|21377.76
22:00:01|21383.83
22:00:03|21379.04
22:00:04|21379.44
22:00:05|21375.14
22:00:06|21364.76
22:00:07|21380.96
22:00:08|21383.41
22:00:09|21384.49
22:00:10|21375.25
22:00:11|21373.91
22:00:12|21378.19
22:00:13|21368.27
22:00:14|21374.1
22:00:14|21378.79
22:00:16|21376.72
22:00:17|21366.52
22:00:17|21376.7
22:00:19|21369.09
22:00:20|21364.31
22:00:21|21359.78
22:00:22|21353.42
22:00:23|21362.9
22:00:24|21364.05
22:00:25|21370.27
22:00:26|21370.54
22:00:27|21371.29
22:00:28|21372.94
22:00:29|21363.11
22:00:30|21366.18
22:00:31|21369.48
22:00:32|21372.84
22:00:33|21366.01
22:00:34|21363.77
22:00:35|21368.13
22:00:36|21372.03
22:00:37|21371.7
22:00:38|21359.37
22:00:39|21358.06
22:00:40|21362.38
22:00:41|21360.38
22:00:42|21356.78
22:00:43|21355.13
22:00:44|21356.9
22:00:46|21352.37
22:00:47|21343.71
22:00:48|21346.35
22:00:49|21351.88
22:00:50|21342.04
22:00:51|21340.49
22:00:51|21342.24
22:00:52|21341.97
22:00:54|21346.04
22:00:55|21339.93
22:00:55|21336.47
22:00:57|21336.28
22:00:58|21328.23
22:00:59|21321.
22:00:59|21317.83
22:01:01|21305.56
22:01:02|21304.39
22:01:03|21298.38
22:01:04|21313.79
22:01:05|21314.89
22:01:06|21306.95
22:01:07|21306.79
22:01:08|21304.4
22:01:09|21303.87
22:01:10|21300.72
22:01:11|21292.59
22:01:12|21300.81
22:01:13|21293.25
22:01:14|21286.22
22:01:15|21278.
22:01:16|21278.64
22:01:17|21275.03
22:01:18|21267.8
22:01:19|21266.06
22:01:20|21256.65
22:01:21|21258.68
22:01:22|21248.49
22:01:23|21245.91
22:01:24|21244.95
22:01:25|21266.22
22:01:26|21269.75
22:01:27|21277.74
22:01:28|21282.64
22:01:29|21277.68
22:01:30|21289.33
22:01:31|21296.49
22:01:32|21298.18
22:01:33|21283.34
22:01:34|21278.53
22:01:35|21273.11
22:01:36|21277.53
22:01:37|21286.5
22:01:38|21286.32
22:01:39|21279.65
22:01:40|21276.03
22:01:41|21269.54
22:01:42|21279.05
22:01:43|21275.81
22:01:44|21274.39
22:01:45|21277.15
22:01:47|21276.73
22:01:47|21274.56
22:01:49|21264.97
22:01:50|21269.1
22:01:51|21271.27
22:01:52|21286.22
22:01:53|21278.08
22:01:54|21277.42
22:01:55|21274.1
22:01:55|21275.52
22:01:57|21280.92
22:01:58|21273.14
22:01:58|21271.
22:02:00|21270.49
22:02:01|21269.88
22:02:02|21262.48
22:02:03|21270.86
22:02:03|21273.41
22:02:05|21278.84
22:02:06|21276.35
22:02:07|21273.96
22:02:08|21261.
22:02:09|21263.51
22:02:09|21276.16
22:02:10|21271.96
22:02:11|21274.61
22:02:13|21268.47
22:02:13|21262.15
22:02:14|21262.76
22:02:15|21268.08
22:02:16|21274.87
22:02:17|21274.02
22:02:18|21267.9
22:02:20|21266.5
22:02:21|21269.81
22:02:22|21274.13
22:02:23|21274.4
22:02:24|21276.49
22:02:25|21274.5
22:02:26|21276.74
22:02:27|21279.63
22:02:28|21282.5
22:02:29|21279.82
22:02:30|21284.26
22:02:30|21284.72
22:02:32|21278.14
22:02:33|21279.5
22:02:33|21279.46
22:02:35|21280.03
22:02:36|21284.46
22:02:37|21285.65
22:02:38|21285.85
22:02:39|21286.8
22:02:40|21289.48
22:02:41|21286.66
22:02:42|21289.5
22:02:43|21284.67
22:02:43|21286.58
22:02:45|21289.18
22:02:46|21292.62
22:02:47|21295.57
22:02:49|21291.6
22:02:50|21295.68
22:02:51|21296.24
22:02:52|21296.23
22:02:52|21298.93
22:02:54|21298.28
22:02:55|21299.69
22:02:56|21300.86
22:02:57|21303.54
22:02:57|21303.
22:02:58|21302.45
22:02:59|21300.92
22:03:00|21297.61
22:03:01|21304.21
22:03:02|21304.34
22:03:04|21301.85
22:03:05|21299.6
22:03:05|21296.55
22:03:07|21299.43
22:03:08|21299.38
22:03:08|21298.05
22:03:09|21295.25
22:03:10|21302.54
22:03:11|21300.76
22:03:12|21296.31
22:03:13|21296.56
22:03:15|21288.04
22:03:16|21291.33
22:03:16|21288.53
22:03:18|21289.77
22:03:18|21292.46
22:03:20|21288.16
22:03:20|21291.81
22:03:21|21287.15
22:03:22|21282.32
22:03:23|21284.77
22:03:24|21281.35
22:03:26|21280.79
22:03:27|21277.59
22:03:27|21278.52
22:03:28|21274.28
22:03:29|21272.56
22:03:30|21273.91
22:03:31|21274.74
22:03:32|21281.26
22:03:34|21282.69
22:03:35|21283.93
22:03:36|21285.57
22:03:37|21284.91
22:03:37|21286.52
22:03:38|21286.51
22:03:39|21281.93
22:03:40|21284.65
22:03:42|21283.29
22:03:43|21283.28
22:03:44|21283.24
22:03:44|21285.82
22:03:46|21288.48
22:03:46|21288.21
22:03:48|21288.
22:03:49|21286.52
22:03:50|21282.69
22:03:51|21286.56
22:03:52|21287.16
22:03:53|21287.59
22:03:54|21288.04
22:03:55|21289.87
22:03:56|21282.4
22:03:57|21282.82
22:03:58|21285.69
22:03:59|21284.37
22:04:00|21285.99
22:04:00|21284.02
22:04:02|21284.4
22:04:03|21284.99
22:04:04|21282.88
22:04:04|21279.49
22:04:05|21277.9
22:04:07|21276.82
22:04:08|21275.35
22:04:09|21274.68
22:04:10|21273.69
22:04:11|21273.25
22:04:12|21270.57
22:04:13|21274.66
22:04:14|21275.42
22:04:15|21276.17
22:04:16|21276.65
22:04:17|21272.83
22:04:17|21274.29
22:04:19|21275.17
22:04:20|21271.32
22:04:21|21272.05
22:04:22|21272.24
22:04:23|21267.24
22:04:24|21269.75
22:04:25|21268.32
22:04:26|21264.28
22:04:27|21265.5
22:04:28|21263.86
22:04:29|21265.99
22:04:30|21263.35
22:04:31|21264.44
22:04:32|21265.02
22:04:33|21266.89
22:04:34|21273.31
22:04:35|21267.04
22:04:36|21264.37
22:04:37|21265.39
22:04:38|21266.47
22:04:39|21271.62
22:04:40|21264.02
22:04:41|21263.72
22:04:42|21266.16
22:04:43|21267.76
22:04:44|21267.72
22:04:45|21274.
22:04:46|21272.88
22:04:47|21271.6
22:04:48|21266.75
22:04:50|21264.
22:04:50|21268.36
22:04:51|21268.54
22:04:52|21270.41
22:04:53|21268.06
22:04:55|21261.4
22:04:55|21259.21
22:04:56|21257.72
22:04:57|21256.1
22:04:58|21258.3
22:05:00|21258.3
22:05:01|21262.77
22:05:02|21264.74
22:05:02|21263.49
22:05:03|21261.01
22:05:04|21264.03
22:05:05|21261.56
22:05:07|21267.69
22:05:08|21268.49
22:05:09|21267.88
22:05:09|21268.2
22:05:10|21264.05
22:05:11|21265.47
22:05:12|21263.47
22:05:13|21264.89
22:05:14|21262.59
22:05:15|21262.64
22:05:16|21267.3
22:05:17|21265.52
22:05:19|21254.77
22:05:19|21253.75
22:05:20|21251.43
22:05:21|21250.88
22:05:22|21249.03
22:05:23|21242.95
22:05:25|21233.35
22:05:25|21227.66
22:05:26|21228.71
22:05:27|21223.88
22:05:28|21220.17
22:05:29|21217.67
22:05:30|21219.64
22:05:31|21213.01
22:05:32|21213.
22:05:34|21212.62
22:05:35|21208.94
22:05:35|21212.81
22:05:37|21215.51
22:05:38|21213.89
22:05:38|21210.
22:05:39|21220.59
22:05:40|21228.1
22:05:42|21224.23
22:05:42|21223.51
22:05:43|21224.12
22:05:44|21231.
22:05:46|21229.02
22:05:47|21229.01
22:05:47|21234.95
22:05:48|21235.09
22:05:49|21237.84
22:05:51|21231.82
22:05:52|21232.85
22:05:54|21234.92
22:05:54|21236.73
22:05:55|21230.71
22:05:56|21237.77
22:05:57|21234.83
22:05:58|21233.52
22:05:59|21235.3
22:06:00|21243.78
22:06:02|21243.27
22:06:02|21244.86
22:06:03|21249.94
22:06:04|21258.03
22:06:05|21259.73
22:06:06|21260.31
22:06:07|21261.17
22:06:08|21259.44
22:06:09|21259.11
22:06:10|21258.84
22:06:11|21261.27
22:06:13|21253.8
22:06:13|21253.81
22:06:14|21251.57
22:06:15|21253.21
22:06:16|21253.04
22:06:17|21251.78
22:06:18|21246.07
22:06:19|21248.93
22:06:20|21247.89
22:06:21|21248.78
22:06:22|21243.5
22:06:23|21244.8
22:06:24|21246.79
22:06:25|21238.5
22:06:26|21241.89
22:06:27|21239.42
22:06:28|21245.83
22:06:29|21246.13
22:06:30|21244.63
22:06:32|21247.75
22:06:33|21250.78
22:06:34|21253.05
22:06:35|21255.67
22:06:35|21254.11
22:06:37|21258.39
22:06:38|21257.28
22:06:39|21255.41
22:06:40|21255.84
22:06:41|21255.84
22:06:42|21255.18
22:06:43|21252.53
22:06:44|21252.08
22:06:45|21256.36
22:06:46|21257.6
22:06:47|21254.49
22:06:48|21253.33
22:06:49|21250.62
22:06:50|21254.64
22:06:51|21256.39
22:06:52|21253.48
22:06:53|21255.13
22:06:54|21256.07
22:06:56|21253.89
22:06:57|21255.
22:06:58|21252.39
22:06:58|21252.39
22:07:00|21246.77
22:07:01|21246.89
22:07:02|21247.73
22:07:03|21247.96
22:07:04|21251.86
22:07:05|21248.38
22:07:06|21247.47
22:07:06|21251.92
22:07:08|21247.47
22:07:09|21247.99
22:07:10|21245.58
22:07:11|21241.5
22:07:12|21240.92
22:07:13|21239.57
22:07:14|21237.93
22:07:15|21234.53
22:07:17|21238.16
22:07:17|21239.68
22:07:18|21241.61
22:07:19|21238.17
22:07:20|21237.7
22:07:21|21240.
22:07:22|21236.94
22:07:23|21236.51
22:07:24|21235.54
22:07:25|21238.42
22:07:26|21239.33
22:07:27|21238.37
22:07:28|21238.42
22:07:29|21236.06
22:07:30|21234.61
22:07:31|21234.28
22:07:32|21232.47
22:07:33|21231.6
22:07:34|21238.94
22:07:35|21238.16
22:07:36|21235.29
22:07:37|21233.42
22:07:38|21233.18
22:07:39|21235.5
22:07:40|21234.
22:07:41|21231.06
22:07:42|21232.3
22:07:43|21235.97
22:07:44|21233.05
22:07:45|21233.25
22:07:46|21234.4
22:07:47|21232.77
22:07:48|21232.7
22:07:49|21240.99
22:07:50|21237.44
22:07:52|21240.47
22:07:53|21245.7
22:07:54|21244.52
22:07:55|21245.48
22:07:56|21243.79
22:07:56|21241.51
22:07:58|21239.93
22:07:59|21240.93
22:08:00|21241.08
22:08:01|21242.53
22:08:02|21241.84
22:08:03|21240.2
22:08:04|21239.7
22:08:05|21241.55
22:08:06|21243.82
22:08:07|21245.04
22:08:08|21247.47
22:08:10|21248.46
22:08:10|21246.51
22:08:11|21246.
22:08:12|21243.85
22:08:13|21241.51
22:08:14|21245.94
22:08:15|21246.73
22:08:16|21244.38
22:08:17|21244.51
22:08:18|21243.82
22:08:19|21243.
22:08:20|21243.
22:08:21|21248.17
22:08:22|21249.38
22:08:23|21249.9
22:08:24|21247.26
22:08:25|21249.
22:08:26|21246.37
22:08:27|21250.04
22:08:28|21252.68
22:08:29|21255.92
22:08:30|21251.7
22:08:31|21257.43
22:08:32|21259.54
22:08:33|21257.35
22:08:34|21259.55
22:08:35|21258.15
22:08:36|21256.49
22:08:37|21256.53
22:08:38|21255.35
22:08:39|21256.19
22:08:40|21257.78
22:08:41|21257.49
22:08:42|21256.41
22:08:43|21250.
22:08:44|21253.52
22:08:45|21252.15
22:08:46|21256.28
22:08:47|21256.
22:08:48|21252.97
22:08:49|21250.45
22:08:50|21252.27
22:08:51|21250.71
22:08:53|21252.
22:08:54|21254.84
22:08:55|21253.84
22:08:56|21259.54
22:08:57|21259.06
22:08:58|21259.56
22:08:59|21259.59
22:09:00|21258.87
22:09:01|21259.73
22:09:02|21260.98
22:09:03|21263.36
22:09:04|21263.47
22:09:05|21261.56
22:09:06|21262.19
22:09:07|21264.48
22:09:08|21265.5
22:09:09|21261.7
22:09:11|21261.86
22:09:11|21259.87
22:09:12|21259.98
22:09:13|21255.01
22:09:14|21253.42
22:09:16|21261.23
22:09:17|21260.91
22:09:17|21258.15
22:09:18|21258.02
22:09:19|21257.56
22:09:20|21256.67
22:09:22|21260.23
22:09:23|21258.82
22:09:23|21255.68
22:09:24|21256.52
22:09:25|21258.
22:09:27|21257.51
22:09:27|21259.36
22:09:28|21253.87
22:09:29|21253.24
22:09:30|21251.56
22:09:32|21252.89
22:09:32|21252.51
22:09:33|21252.51
22:09:34|21252.6
22:09:36|21249.4
22:09:36|21247.37
22:09:37|21245.47
22:09:38|21243.84
22:09:39|21250.84
22:09:40|21250.1
22:09:42|21249.94
22:09:43|21249.02
22:09:43|21251.46
22:09:44|21251.59
22:09:46|21251.58
22:09:46|21248.53
22:09:48|21249.61
22:09:49|21249.66
22:09:49|21248.84
22:09:51|21249.04
22:09:51|21250.8
22:09:52|21248.73
22:09:54|21253.66
22:09:55|21252.77
22:09:56|21252.77
22:09:57|21255.2
22:09:58|21254.96
22:09:59|21253.29
22:10:00|21253.58
22:10:01|21254.99
22:10:02|21258.07
22:10:03|21256.39
22:10:05|21254.69
22:10:05|21253.76
22:10:06|21256.04
22:10:07|21256.98
22:10:08|21258.42
22:10:09|21253.96
22:10:10|21255.59
22:10:11|21257.25
22:10:12|21256.25
22:10:13|21259.08
22:10:14|21258.28
22:10:15|21262.42
22:10:16|21269.16
22:10:17|21274.19
22:10:18|21271.99
22:10:19|21276.11
22:10:20|21273.71
22:10:21|21274.09
22:10:22|21275.36
22:10:23|21275.45
22:10:24|21272.01
22:10:25|21270.73
22:10:26|21270.56
22:10:27|21273.13
22:10:28|21273.13
22:10:29|21271.42
22:10:30|21275.18
22:10:31|21277.28
22:10:32|21274.87
22:10:33|21277.57
22:10:34|21277.5
22:10:35|21281.65
22:10:36|21280.87
22:10:37|21286.8
22:10:38|21292.97
22:10:39|21290.6
22:10:40|21293.12
22:10:41|21290.4
22:10:42|21292.69
22:10:43|21294.15
22:10:44|21292.79
22:10:45|21291.43
22:10:46|21294.19
22:10:47|21286.73
22:10:48|21287.42
22:10:49|21285.
22:10:50|21286.85
22:10:51|21285.32
22:10:52|21284.89
22:10:53|21285.45
22:10:55|21290.67
22:10:56|21288.86
22:10:56|21288.81
22:10:58|21290.17
22:10:59|21286.28
22:11:00|21286.7
22:11:01|21289.23
22:11:02|21290.29
22:11:04|21290.11
22:11:04|21290.35
22:11:05|21291.5
22:11:06|21300.
22:11:07|21297.59
22:11:08|21296.82
22:11:10|21300.
22:11:11|21297.87
22:11:11|21293.21
22:11:13|21288.02
22:11:14|21289.47
22:11:15|21291.65
22:11:16|21286.3
22:11:17|21288.13
22:11:18|21287.48
22:11:19|21287.87
22:11:20|21286.72
22:11:21|21290.21
22:11:22|21290.34
22:11:23|21288.14
22:11:24|21292.43
22:11:25|21292.8
22:11:26|21289.4
22:11:27|21285.
22:11:28|21279.58
22:11:29|21280.46
22:11:30|21274.86
22:11:31|21278.31
22:11:32|21274.96
22:11:33|21274.07
22:11:34|21272.21
22:11:35|21269.63
22:11:36|21273.06
22:11:37|21271.7
22:11:38|21273.05
22:11:39|21274.16
22:11:40|21273.11
22:11:41|21274.7
22:11:42|21274.65
22:11:43|21273.69
22:11:44|21271.49
22:11:45|21262.59
22:11:47|21268.49
22:11:47|21263.83
22:11:48|21265.95
22:11:49|21263.51
22:11:50|21260.5
22:11:51|21260.48
22:11:52|21263.35
22:11:53|21255.99
22:11:54|21250.
22:11:56|21247.5
22:11:57|21254.53
22:11:58|21259.2
22:11:59|21259.96
22:12:00|21255.88
22:12:01|21255.76
22:12:02|21255.98
22:12:03|21255.96
22:12:04|21255.65
22:12:05|21255.86
22:12:06|21257.15
22:12:07|21256.66
22:12:08|21265.87
22:12:09|21260.7
22:12:10|21259.5
22:12:11|21259.46
22:12:12|21260.55
22:12:13|21259.22
22:12:14|21257.63
22:12:15|21243.48
22:12:16|21248.84
22:12:17|21239.69
22:12:18|21241.92
22:12:20|21242.74
22:12:20|21242.51
22:12:21|21242.39
22:12:22|21244.95
22:12:23|21246.09
22:12:24|21244.63
22:12:25|21238.47
22:12:26|21243.16
22:12:27|21237.93
22:12:28|21238.08
22:12:29|21236.59
22:12:30|21236.59
22:12:31|21238.09
22:12:32|21236.6
22:12:33|21236.6
22:12:34|21239.28
22:12:35|21236.2
22:12:36|21237.96
22:12:37|21235.49
22:12:38|21237.79
22:12:39|21237.15
22:12:40|21236.65
22:12:41|21239.9
22:12:42|21241.52
22:12:43|21240.29
22:12:44|21240.06
22:12:45|21241.54
22:12:46|21243.02
22:12:47|21256.18
22:12:48|21254.75
22:12:49|21255.73
22:12:50|21251.24
22:12:51|21246.38
22:12:52|21247.64
22:12:53|21249.51
22:12:54|21247.85
22:12:55|21249.67
22:12:57|21243.88
22:12:58|21249.68
22:12:59|21249.15
22:13:00|21250.33
22:13:01|21248.74
22:13:02|21250.94
22:13:03|21251.27
22:13:04|21254.42
22:13:05|21254.21
22:13:06|21254.85
22:13:07|21254.02
22:13:08|21254.02
22:13:09|21254.33
22:13:10|21250.7
22:13:11|21252.
22:13:12|21252.4
22:13:13|21254.52
22:13:14|21250.58
22:13:15|21253.38
22:13:16|21252.37
22:13:17|21249.65
22:13:18|21251.03
22:13:19|21249.
22:13:20|21250.58
22:13:21|21245.08
22:13:22|21244.71
22:13:23|21244.56
22:13:24|21245.88
22:13:25|21245.99
22:13:26|21241.58
22:13:27|21248.05
22:13:28|21242.06
22:13:29|21243.09
22:13:30|21239.1
22:13:31|21239.04
22:13:32|21239.61
22:13:33|21243.13
22:13:34|21244.41
22:13:35|21244.52
22:13:36|21248.06
22:13:37|21247.18
22:13:38|21245.37
22:13:39|21245.39
22:13:40|21246.23
22:13:41|21247.3
22:13:42|21244.86
22:13:43|21247.05
22:13:44|21248.1
22:13:45|21247.03
22:13:46|21245.31
22:13:47|21247.49
22:13:48|21246.87
22:13:49|21246.21
22:13:50|21251.5
22:13:51|21255.84
22:13:52|21258.47
22:13:53|21257.64
22:13:54|21259.78
22:13:55|21256.78
22:13:56|21256.7
22:13:57|21258.65
22:13:59|21258.87
22:14:00|21260.01
22:14:01|21260.4
22:14:02|21256.65
22:14:02|21260.47
22:14:03|21264.56
22:14:05|21262.54
22:14:05|21264.12
22:14:07|21263.43
22:14:07|21265.98
22:14:09|21261.87
22:14:10|21264.54
22:14:10|21265.7
22:14:12|21267.06
22:14:13|21269.21
22:14:13|21270.14
22:14:14|21265.98
22:14:16|21268.83
22:14:17|21265.45
22:14:18|21265.49
22:14:19|21267.16
22:14:20|21267.4
22:14:21|21269.22
22:14:22|21270.3
22:14:22|21273.64
22:14:23|21273.52
22:14:25|21273.79
22:14:26|21269.72
22:14:26|21280.94
22:14:28|21281.52
22:14:29|21282.37
22:14:30|21278.84
22:14:31|21278.21
22:14:32|21280.08
22:14:32|21279.67
22:14:34|21278.32
22:14:35|21276.82
22:14:35|21276.53
22:14:36|21276.37
22:14:37|21276.04
22:14:39|21277.53
22:14:39|21276.5
22:14:40|21271.23
22:14:42|21267.58
22:14:43|21263.8
22:14:43|21263.33
22:14:44|21267.5
22:14:45|21269.62
22:14:46|21272.09
22:14:48|21271.47
22:14:48|21270.51
22:14:50|21270.44
22:14:51|21269.48
22:14:51|21269.77
22:14:52|21269.77
22:14:53|21269.25
22:14:54|21270.43
22:14:55|21268.25
22:14:56|21266.72
22:14:58|21268.9
22:14:59|21269.35
22:15:00|21267.95
22:15:01|21268.27
22:15:02|21271.99
22:15:03|21273.85
22:15:05|21268.11
22:15:06|21265.45
22:15:06|21270.86
22:15:07|21272.55
22:15:08|21270.
22:15:09|21268.56
22:15:10|21270.85
22:15:11|21270.55
22:15:12|21268.
22:15:13|21270.86
22:15:14|21261.
22:15:15|21259.03
22:15:17|21262.05
22:15:17|21261.97
22:15:18|21262.73
22:15:19|21262.72
22:15:20|21273.82
22:15:21|21287.87
22:15:22|21295.01
22:15:23|21299.39
22:15:24|21299.09
22:15:25|21301.83
22:15:26|21298.52
22:15:27|21304.85
22:15:28|21323.43
22:15:29|21322.82
22:15:30|21320.19
22:15:31|21313.9
22:15:32|21318.35
22:15:33|21317.
22:15:34|21317.77
22:15:35|21319.71
22:15:36|21325.85
22:15:37|21321.31
22:15:38|21300.1
22:15:39|21297.83
22:15:40|21297.99
22:15:41|21295.04
22:15:42|21291.53
22:15:43|21292.23
22:15:45|21292.16
22:15:45|21295.74
22:15:46|21302.02
22:15:47|21299.87
22:15:48|21307.7
22:15:49|21305.79
22:15:50|21308.01
22:15:51|21299.53
22:15:52|21314.76
22:15:53|21309.48
22:15:54|21300.75
22:15:55|21287.99
22:15:56|21273.33
22:15:57|21280.47
22:15:58|21293.23
22:15:59|21303.99
22:16:01|21293.91
22:16:02|21291.56
22:16:03|21303.11
22:16:04|21313.6
22:16:05|21311.74
22:16:05|21308.65
22:16:07|21300.83
22:16:08|21302.71
22:16:09|21309.21
22:16:10|21323.41
22:16:11|21322.75
22:16:12|21322.05
22:16:13|21323.43
22:16:14|21334.06
22:16:15|21333.13
22:16:15|21336.26
22:16:17|21331.82
22:16:18|21335.68
22:16:19|21338.11
22:16:20|21337.2
22:16:21|21338.04
22:16:22|21343.36
22:16:23|21343.5
22:16:24|21342.47
22:16:25|21341.51
22:16:26|21335.97
22:16:27|21337.33
22:16:28|21331.37
22:16:28|21332.63
22:16:30|21331.03
22:16:31|21330.99
22:16:31|21323.85
22:16:33|21312.38
22:16:34|21310.5
22:16:35|21312.27
22:16:36|21325.28
22:16:37|21322.58
22:16:38|21320.74
22:16:38|21317.67
22:16:40|21312.7
22:16:40|21315.52
22:16:42|21316.35
22:16:43|21326.19
22:16:43|21328.2
22:16:44|21326.21
22:16:46|21322.05
22:16:47|21324.59
22:16:47|21326.32
22:16:49|21324.11
22:16:50|21328.43
22:16:50|21331.63
22:16:52|21332.
22:16:53|21329.98
22:16:54|21329.89
22:16:55|21330.48
22:16:56|21341.91
22:16:56|21348.71
22:16:58|21354.37
22:16:59|21363.52
22:16:59|21367.22
22:17:01|21372.18
22:17:03|21387.21
22:17:03|21372.31
22:17:04|21380.81
22:17:05|21385.26
22:17:06|21396.94
22:17:07|21398.87
22:17:08|21413.73
22:17:09|21414.57
22:17:10|21418.25
22:17:11|21418.29
22:17:12|21400.63
22:17:13|21404.77
22:17:14|21394.55
22:17:15|21388.9
22:17:16|21431.51
22:17:18|21465.65
22:17:19|21479.69
22:17:20|21460.49
22:17:20|21485.97
22:17:22|21502.41
22:17:22|21515.19
22:17:23|21519.85
22:17:24|21522.09
22:17:26|21506.46
22:17:27|21496.92
22:17:28|21491.17
22:17:29|21504.02
22:17:30|21502.9
22:17:31|21494.3
22:17:32|21476.49
22:17:33|21470.43
22:17:33|21460.68
22:17:35|21473.08
22:17:36|21451.51
22:17:36|21486.13
22:17:37|21481.68
22:17:38|21501.22
22:17:40|21483.28
22:17:41|21470.
22:17:42|21468.07
22:17:42|21457.73
22:17:44|21476.82
22:17:45|21496.43
22:17:46|21495.41
22:17:47|21516.26
22:17:48|21506.27
22:17:48|21514.3
22:17:50|21518.5
22:17:51|21522.24
22:17:52|21529.09
22:17:53|21524.41
22:17:53|21519.71
22:17:55|21520.
22:17:55|21497.32
22:17:56|21507.21
22:17:57|21510.29
22:17:59|21504.29
22:18:00|21510.12
22:18:00|21507.39
22:18:02|21531.97
22:18:03|21530.27
22:18:04|21548.85
22:18:05|21564.65
22:18:07|21590.51
22:18:07|21575.21
22:18:08|21565.91
22:18:09|21590.
22:18:10|21583.86
22:18:11|21585.51
22:18:12|21569.96
22:18:13|21575.83
22:18:14|21557.15
22:18:15|21561.33
22:18:16|21563.27
22:18:17|21584.93
22:18:18|21586.9
22:18:19|21600.
22:18:20|21604.63
22:18:21|21603.13
22:18:22|21601.31
22:18:23|21605.4
22:18:24|21609.11
22:18:25|21627.35
22:18:26|21618.21
22:18:27|21600.76
22:18:28|21566.48
22:18:29|21574.66
22:18:30|21584.25
22:18:31|21574.5
22:18:32|21577.97
22:18:33|21571.6
22:18:34|21576.8
22:18:35|21586.32
22:18:36|21616.81
22:18:37|21613.46
22:18:38|21622.69
22:18:39|21620.93
22:18:40|21617.1
22:18:41|21606.75
22:18:42|21634.75
22:18:43|21655.45
22:18:44|21645.55
22:18:45|21650.12
22:18:46|21665.65
22:18:47|21667.33
22:18:48|21665.81
22:18:49|21669.14
22:18:50|21646.01
22:18:51|21629.34
22:18:52|21628.69
22:18:53|21608.99
22:18:54|21607.66
22:18:55|21616.79
22:18:56|21624.14
22:18:57|21638.24
22:18:58|21653.43
22:18:59|21658.32
22:19:00|21645.43
22:19:01|21625.61
22:19:03|21614.76
22:19:04|21613.29
22:19:05|21638.95
22:19:06|21634.34
22:19:07|21628.12
22:19:08|21621.56
22:19:09|21622.12
22:19:10|21618.78
22:19:12|21607.12
22:19:12|21602.4
22:19:13|21583.38
22:19:14|21601.31
22:19:15|21608.67
22:19:16|21617.01
22:19:17|21632.06
22:19:18|21647.61
22:19:19|21634.13
22:19:20|21649.05
22:19:21|21630.64
22:19:22|21624.25
22:19:23|21623.83
22:19:24|21624.55
22:19:25|21623.87
22:19:26|21632.95
22:19:27|21615.92
22:19:28|21617.95
22:19:29|21626.25
22:19:30|21600.06
22:19:31|21603.62
22:19:32|21584.22
22:19:33|21590.75
22:19:34|21596.11
22:19:35|21586.2
22:19:36|21587.67
22:19:37|21576.74
22:19:38|21577.99
22:19:39|21590.84
22:19:40|21596.5
22:19:41|21598.97
22:19:42|21581.98
22:19:43|21582.31
22:19:44|21572.6
22:19:45|21586.14
22:19:46|21581.86
22:19:47|21576.16
22:19:48|21569.37
22:19:49|21568.31
22:19:50|21573.41
22:19:51|21566.01
22:19:52|21586.43
22:19:54|21588.51
22:19:55|21595.91
22:19:56|21592.53
22:19:57|21582.21
22:19:57|21578.66
22:19:58|21582.54
22:19:59|21582.82
22:20:00|21577.83
22:20:01|21570.86
22:20:02|21580.62
22:20:03|21594.38
22:20:04|21577.09
22:20:06|21570.87
22:20:07|21576.79
22:20:08|21573.59
22:20:08|21580.
22:20:10|21607.45
22:20:11|21603.94
22:20:12|21594.48
22:20:13|21588.28
22:20:13|21589.33
22:20:15|21584.24
22:20:15|21578.81
22:20:17|21577.31
22:20:18|21567.85
22:20:18|21576.91
22:20:20|21581.71
22:20:21|21567.02
22:20:22|21565.47
22:20:23|21557.23
22:20:23|21560.99
22:20:24|21569.41
22:20:25|21574.21
22:20:26|21580.81
22:20:27|21586.78
22:20:28|21584.45
22:20:30|21564.78
22:20:30|21568.8
22:20:32|21577.06
22:20:32|21579.55
22:20:34|21577.76
22:20:35|21585.14
22:20:35|21578.82
22:20:36|21566.97
22:20:37|21573.32
22:20:38|21579.09
22:20:39|21572.76
22:20:40|21568.55
22:20:42|21575.26
22:20:42|21581.09
22:20:43|21584.19
22:20:44|21580.9
22:20:45|21587.93
22:20:46|21599.92
22:20:48|21599.5
22:20:49|21586.35
22:20:49|21582.51
22:20:50|21592.24
22:20:51|21602.9
22:20:53|21612.67
22:20:53|21621.01
22:20:54|21623.37
22:20:55|21626.1
22:20:56|21629.33
22:20:57|21621.76
22:20:58|21629.68
22:20:59|21630.52
22:21:01|21625.13
22:21:02|21613.46
22:21:02|21610.23
22:21:04|21626.53
22:21:05|21612.66
22:21:06|21620.
22:21:07|21633.61
22:21:09|21622.3
22:21:09|21614.35
22:21:10|21620.92
22:21:11|21616.2
22:21:12|21606.95
22:21:14|21587.62
22:21:15|21590.73
22:21:16|21586.49
22:21:17|21584.74
22:21:18|21598.61
22:21:19|21605.27
22:21:20|21608.54
22:21:21|21595.48
22:21:22|21594.75
22:21:23|21591.53
22:21:24|21600.01
22:21:24|21604.5
22:21:25|21617.55
22:21:27|21605.34
22:21:28|21600.
22:21:29|21595.5
22:21:30|21600.26
22:21:31|21603.4
22:21:32|21613.93
22:21:32|21617.6
22:21:34|21613.62
22:21:35|21617.6
22:21:36|21623.27
22:21:36|21616.45
22:21:38|21616.39
22:21:39|21613.92
22:21:40|21615.82
22:21:41|21615.32
22:21:42|21609.38
22:21:43|21616.04
22:21:43|21616.39
22:21:45|21605.29
22:21:46|21610.02
22:21:47|21617.58
22:21:48|21606.56
22:21:49|21615.25
22:21:50|21609.29
22:21:51|21609.07
22:21:52|21605.84
22:21:52|21614.97
22:21:54|21613.86
22:21:55|21615.11
22:21:55|21608.21
22:21:57|21605.45
22:21:58|21607.05
22:21:59|21610.47
22:22:00|21620.99
22:22:01|21606.
22:22:01|21604.3
22:22:03|21613.43
22:22:03|21612.76
22:22:05|21605.81
22:22:06|21617.19
22:22:08|21606.26
22:22:08|21604.3
22:22:09|21619.99
22:22:10|21614.99
22:22:11|21617.68
22:22:12|21610.77
22:22:13|21615.
22:22:14|21625.65
22:22:15|21624.
22:22:16|21617.43
22:22:17|21610.38
22:22:18|21610.35
22:22:19|21626.07
22:22:20|21614.77
22:22:21|21625.48
22:22:23|21614.56
22:22:24|21602.72
22:22:25|21600.25
22:22:26|21611.01
22:22:27|21605.63
22:22:28|21604.81
22:22:28|21612.03
22:22:30|21603.81
22:22:31|21600.96
22:22:32|21605.
22:22:32|21603.15
22:22:33|21596.95
22:22:35|21600.
22:22:36|21613.69
22:22:36|21615.31
22:22:37|21611.8
22:22:38|21613.07
22:22:40|21611.38
22:22:40|21605.99
22:22:41|21612.56
22:22:42|21615.76
22:22:44|21617.13
22:22:45|21613.14
22:22:46|21610.56
22:22:46|21614.61
22:22:48|21608.55
22:22:48|21603.45
22:22:49|21605.38
22:22:50|21612.54
22:22:52|21608.53
22:22:53|21612.33
22:22:54|21612.33
22:22:54|21612.53
22:22:56|21616.09
22:22:56|21618.43
22:22:58|21609.77
22:22:58|21611.65
22:23:00|21610.48
22:23:00|21603.24
22:23:02|21607.5
22:23:02|21608.74
22:23:03|21614.47
22:23:04|21613.5
22:23:05|21611.88
22:23:07|21610.17
22:23:09|21624.77
22:23:09|21624.
22:23:10|21621.
22:23:11|21626.77
22:23:13|21640.62
22:23:14|21639.25
22:23:15|21649.86
22:23:15|21646.53
22:23:16|21655.15
22:23:17|21649.94
22:23:19|21662.77
22:23:20|21670.27
22:23:21|21676.99
22:23:22|21675.3
22:23:22|21682.46
22:23:24|21673.24
22:23:25|21665.31
22:23:25|21657.44
22:23:27|21665.13
22:23:28|21656.11
22:23:29|21647.36
22:23:30|21644.12
22:23:31|21648.32
22:23:31|21648.
22:23:33|21649.84
22:23:34|21643.22
22:23:35|21642.98
22:23:36|21646.23
22:23:37|21647.09
22:23:38|21651.69
22:23:39|21652.92
22:23:40|21647.86
22:23:41|21642.97
22:23:42|21648.5
22:23:43|21653.98
22:23:44|21645.62
22:23:45|21651.77
22:23:46|21644.68
22:23:47|21643.5
22:23:48|21645.15
22:23:49|21655.5
22:23:50|21651.29
22:23:51|21663.46
22:23:52|21679.59
22:23:53|21672.14
22:23:54|21679.84
22:23:55|21678.87
22:23:56|21672.98
22:23:57|21666.14
22:23:58|21668.81
22:23:59|21672.94
22:24:00|21675.99
22:24:01|21690.
22:24:02|21685.51
22:24:03|21698.57
22:24:04|21708.02
22:24:05|21697.63
22:24:06|21715.5
22:24:07|21732.66
22:24:09|21749.99
22:24:10|21745.12
22:24:11|21726.56
22:24:12|21739.6
22:24:13|21754.47
22:24:14|21743.41
22:24:15|21748.75
22:24:16|21768.6
22:24:17|21763.23
22:24:18|21778.11
22:24:19|21780.
22:24:19|21788.5
22:24:21|21803.11
22:24:22|21816.03
22:24:23|21834.26
22:24:24|21840.14
22:24:24|21858.79
22:24:26|21907.31
22:24:27|21914.36
22:24:28|21918.92
22:24:29|21935.5
22:24:30|21966.66
22:24:31|21963.55
22:24:32|21938.37
22:24:33|21901.85
22:24:34|21891.54
22:24:35|21883.31
22:24:36|21901.12
22:24:37|21911.51
22:24:38|21881.02
22:24:39|21875.96
22:24:40|21884.43
22:24:41|21898.75
22:24:42|21923.2
22:24:43|21920.
22:24:44|21955.98
22:24:45|21963.32
22:24:46|21948.54
22:24:47|21970.03
22:24:48|21978.03
22:24:49|21970.2
22:24:50|21979.07
22:24:51|21994.99
22:24:52|22000.
22:24:53|22005.8
22:24:54|21983.39
22:24:55|21989.44
22:24:56|21969.44
22:24:57|22001.94
22:24:58|21974.52
22:24:59|21964.71
22:25:00|21985.36
22:25:01|21988.43
22:25:02|21958.91
22:25:03|21951.21
22:25:04|21947.45
22:25:05|21978.09
22:25:06|21974.29
22:25:07|21933.06
22:25:08|21941.76
22:25:09|21960.18
22:25:10|21941.86
22:25:11|21921.86
22:25:12|21895.49
22:25:13|21885.62
22:25:14|21869.56
22:25:15|21868.53
22:25:16|21879.92
22:25:17|21914.29
22:25:18|21909.65
22:25:19|21886.33
22:25:20|21878.66
22:25:21|21880.07
22:25:22|21889.
22:25:23|21908.39
22:25:24|21880.3
22:25:25|21884.98
22:25:26|21875.03
22:25:27|21870.
22:25:28|21865.45
22:25:29|21857.6
22:25:30|21854.88
22:25:31|21857.28
22:25:32|21870.14
22:25:33|21858.81
22:25:34|21863.67
22:25:35|21874.57
22:25:36|21878.01
22:25:37|21873.58
22:25:38|21866.39
22:25:39|21860.
22:25:40|21859.63
22:25:41|21869.96
22:25:42|21879.01
22:25:43|21865.15
22:25:44|21863.09
22:25:45|21858.1
22:25:46|21867.02
22:25:47|21871.47
22:25:48|21878.24
22:25:49|21888.21
22:25:50|21908.14
22:25:51|21926.85
22:25:52|21928.53
22:25:53|21927.09
22:25:54|21920.01
22:25:55|21917.96
22:25:56|21895.12
22:25:57|21896.74
22:25:58|21896.
22:25:59|21907.82
22:26:00|21910.
22:26:01|21887.5
22:26:02|21879.
22:26:03|21887.34
22:26:04|21891.36
22:26:05|21878.82
22:26:06|21867.28
22:26:07|21882.11
22:26:08|21888.88
22:26:09|21887.39
22:26:11|21890.4
22:26:12|21913.46
22:26:13|21878.57
22:26:14|21878.49
22:26:15|21888.6
22:26:16|21877.61
22:26:17|21883.27
22:26:18|21883.05
22:26:19|21892.59
22:26:20|21886.47
22:26:21|21867.35
22:26:21|21866.93
22:26:23|21847.53
22:26:24|21840.15
22:26:25|21873.76
22:26:26|21875.97
22:26:27|21863.53
22:26:28|21848.28
22:26:29|21850.92
22:26:30|21866.56
22:26:31|21851.2
22:26:32|21858.13
22:26:33|21851.65
22:26:34|21832.55
22:26:35|21830.98
22:26:36|21817.34
22:26:37|21812.09
22:26:38|21827.23
22:26:39|21852.94
22:26:40|21841.83
22:26:41|21827.98
22:26:42|21823.41
22:26:43|21837.03
22:26:44|21845.32
22:26:45|21827.77
22:26:46|21842.14
22:26:47|21837.68
22:26:48|21843.68
22:26:49|21848.21
22:26:50|21849.61
22:26:51|21848.6
22:26:52|21845.73
22:26:53|21836.63
22:26:54|21845.47
22:26:55|21846.7
22:26:56|21853.52
22:26:57|21848.33
22:26:58|21859.97
22:26:59|21845.88
22:27:00|21827.16
22:27:01|21819.64
22:27:02|21823.9
22:27:03|21819.69
22:27:04|21836.27
22:27:05|21848.76
22:27:06|21848.21
22:27:07|21853.91
22:27:08|21866.05
22:27:09|21861.32
22:27:10|21867.75
22:27:12|21878.98
22:27:13|21866.35
22:27:14|21867.98
22:27:15|21859.78
22:27:16|21864.38
22:27:17|21874.42
22:27:18|21861.15
22:27:19|21853.85
22:27:21|21869.44
22:27:22|21868.28
22:27:22|21871.46
22:27:23|21870.
22:27:24|21872.59
22:27:25|21868.57
22:27:27|21860.84
22:27:28|21852.
22:27:28|21861.38
22:27:30|21856.55
22:27:30|21864.91
22:27:32|21848.97
22:27:33|21856.22
22:27:34|21836.8
22:27:35|21826.34
22:27:35|21820.91
22:27:37|21835.66
22:27:37|21855.37
22:27:38|21850.21
22:27:39|21830.
22:27:40|21849.54
22:27:41|21846.01
22:27:42|21844.92
22:27:44|21842.99
22:27:44|21849.93
22:27:46|21849.04
22:27:47|21840.86
22:27:48|21856.53
22:27:49|21850.25
22:27:50|21850.73
22:27:51|21850.64
22:27:52|21859.68
22:27:53|21862.58
22:27:54|21853.76
22:27:55|21854.76
22:27:56|21854.55
22:27:57|21844.99
22:27:58|21853.46
22:27:59|21844.02
22:28:00|21847.48
22:28:01|21846.
22:28:02|21837.23
22:28:03|21838.08
22:28:04|21832.45
22:28:05|21831.66
22:28:06|21834.05
22:28:07|21844.08
22:28:08|21835.96
22:28:09|21828.57
22:28:10|21827.43
22:28:11|21831.77
22:28:13|21836.26
22:28:14|21832.41
22:28:14|21825.57
22:28:16|21835.16
22:28:17|21833.77
22:28:18|21825.34
22:28:19|21833.26
22:28:19|21846.53
22:28:21|21841.5
22:28:22|21832.
22:28:23|21826.65
22:28:24|21826.56
22:28:25|21844.24
22:28:26|21850.46
22:28:26|21852.76
22:28:27|21851.96
22:28:29|21852.6
22:28:30|21840.54
22:28:31|21831.62
22:28:32|21837.73
22:28:32|21844.29
22:28:33|21828.2
22:28:35|21836.87
22:28:36|21833.
22:28:37|21830.83
22:28:38|21844.86
22:28:39|21821.
22:28:40|21822.64
22:28:41|21821.96
22:28:42|21804.34
22:28:43|21803.74
22:28:44|21800.08
22:28:45|21800.
22:28:46|21801.09
22:28:47|21807.94
22:28:48|21810.85
22:28:48|21808.52
22:28:49|21810.
22:28:51|21828.87
22:28:52|21829.7
22:28:53|21826.49
22:28:54|21822.7
22:28:55|21820.21
22:28:56|21822.7
22:28:57|21821.23
22:28:58|21818.1
22:28:59|21812.46
22:29:00|21832.
22:29:01|21811.2
22:29:02|21809.39
22:29:03|21806.28
22:29:04|21805.84
22:29:05|21818.18
22:29:06|21813.02
22:29:07|21814.18
22:29:08|21818.87
22:29:09|21812.89
22:29:10|21816.
22:29:11|21829.72
22:29:12|21830.
22:29:14|21831.82
22:29:14|21842.72
22:29:15|21847.53
22:29:17|21852.
22:29:17|21851.49
22:29:18|21854.46
22:29:19|21849.22
22:29:21|21852.4
22:29:22|21836.98
22:29:23|21832.61
22:29:24|21844.46
22:29:25|21853.87
22:29:26|21859.26
22:29:27|21845.64
22:29:28|21847.37
22:29:29|21850.53
22:29:30|21856.88
22:29:31|21858.78
22:29:32|21864.
22:29:33|21857.99
22:29:34|21867.62
22:29:35|21867.41
22:29:36|21871.5
22:29:37|21875.
22:29:38|21872.99
22:29:39|21863.97
22:29:40|21892.02
22:29:41|21905.92
22:29:42|21909.21
22:29:43|21916.59
22:29:44|21915.82
22:29:45|21898.91
22:29:46|21897.58
22:29:47|21901.78
22:29:48|21900.95
22:29:49|21893.07
22:29:50|21898.03
22:29:51|21896.24
22:29:52|21887.29
22:29:53|21886.54
22:29:54|21886.48
22:29:55|21879.14
22:29:56|21881.67
22:29:57|21878.18
22:29:58|21887.55
22:29:59|21885.41
22:30:00|21881.1
22:30:01|21880.33
22:30:02|21879.84
22:30:03|21881.16
22:30:04|21899.82
22:30:05|21893.71
22:30:06|21902.94
22:30:07|21905.47
22:30:08|21906.81
22:30:09|21915.
22:30:10|21910.42
22:30:11|21924.65
22:30:12|21920.99
22:30:13|21918.45
22:30:15|21923.91
22:30:16|21916.62
22:30:17|21907.26
22:30:18|21930.
22:30:19|21928.87
22:30:20|21939.41
22:30:21|21938.41
22:30:21|21943.82
22:30:23|21936.62
22:30:24|21927.52
22:30:25|21924.86
22:30:26|21922.07
22:30:27|21928.98
22:30:28|21930.67
22:30:29|21917.46
22:30:30|21912.4
22:30:31|21908.91
22:30:32|21902.83
22:30:33|21915.01
22:30:34|21924.
22:30:35|21928.53
22:30:36|21925.51
22:30:37|21933.14
22:30:38|21935.93
22:30:39|21934.49
22:30:40|21925.86
22:30:41|21927.34
22:30:42|21919.23
22:30:43|21920.72
22:30:44|21927.26
22:30:45|21930.
22:30:46|21932.98
22:30:47|21925.42
22:30:48|21928.91
22:30:49|21925.5
22:30:50|21940.
22:30:51|21932.22
22:30:52|21930.
22:30:53|21925.83
22:30:54|21930.
22:30:55|21912.77
22:30:56|21916.2
22:30:57|21910.22
22:30:58|21898.68
22:30:59|21902.63
22:31:00|21888.38
22:31:01|21855.4
22:31:02|21853.99
22:31:03|21842.1
22:31:04|21844.28
22:31:05|21869.93
22:31:06|21851.7
22:31:07|21845.3
22:31:08|21840.65
22:31:09|21836.54
22:31:10|21839.46
22:31:11|21844.34
22:31:12|21852.57
22:31:13|21861.31
22:31:14|21864.71
22:31:16|21843.81
22:31:17|21847.91
22:31:18|21850.05
22:31:19|21859.73
22:31:20|21870.55
22:31:21|21872.25
22:31:22|21868.83
22:31:23|21863.74
22:31:25|21858.63
22:31:25|21869.24
22:31:26|21868.38
22:31:27|21867.22
22:31:28|21860.
22:31:29|21851.42
22:31:30|21858.9
22:31:31|21868.98
22:31:32|21869.07
22:31:33|21865.38
22:31:34|21857.38
22:31:35|21865.
22:31:36|21869.94
22:31:37|21869.22
22:31:38|21872.44
22:31:39|21885.83
22:31:40|21894.71
22:31:41|21900.01
22:31:42|21908.97
22:31:43|21913.5
22:31:44|21907.46
22:31:45|21904.24
22:31:46|21897.79
22:31:47|21894.97
22:31:48|21883.11
22:31:49|21875.44
22:31:50|21863.09
22:31:51|21860.7
22:31:52|21860.49
22:31:54|21864.78
22:31:54|21861.08
22:31:55|21853.91
22:31:56|21854.14
22:31:57|21855.28
22:31:58|21843.97
22:31:59|21841.49
22:32:00|21852.29
22:32:01|21858.75
22:32:02|21854.07
22:32:03|21845.89
22:32:04|21846.41
22:32:05|21855.09
22:32:06|21862.2
22:32:07|21850.5
22:32:08|21856.78
22:32:09|21855.63
22:32:10|21863.65
22:32:11|21859.15
22:32:12|21857.26
22:32:13|21858.13
22:32:14|21858.06
22:32:16|21863.68
22:32:17|21870.42
22:32:18|21871.93
22:32:19|21868.47
22:32:20|21866.89
22:32:21|21860.26
22:32:22|21867.19
22:32:23|21871.62
22:32:24|21868.5
22:32:25|21865.2
22:32:26|21872.58
22:32:27|21872.58
22:32:28|21869.34
22:32:29|21859.81
22:32:30|21874.85
22:32:31|21866.66
22:32:32|21868.43
22:32:33|21870.
22:32:35|21870.42
22:32:35|21871.37
22:32:37|21870.35
22:32:38|21862.5
22:32:38|21864.94
22:32:39|21862.5
22:32:40|21874.03
22:32:41|21871.45
22:32:42|21867.93
22:32:43|21866.37
22:32:45|21866.59
22:32:46|21874.42
22:32:47|21895.09
22:32:47|21897.01
22:32:48|21891.
22:32:49|21897.19
22:32:50|21893.86
22:32:52|21879.77
22:32:53|21882.83
22:32:54|21874.25
22:32:55|21876.99
22:32:56|21872.93
22:32:56|21875.35
22:32:58|21877.85
22:32:58|21887.47
22:33:00|21887.15
22:33:01|21884.07
22:33:02|21873.43
22:33:02|21874.05
22:33:04|21872.49
22:33:05|21880.26
22:33:06|21873.94
22:33:07|21873.07
22:33:08|21875.53
22:33:09|21871.28
22:33:09|21872.48
22:33:11|21868.41
22:33:11|21872.26
22:33:13|21877.6
22:33:14|21878.1
22:33:15|21875.26
22:33:16|21880.93
22:33:18|21882.52
22:33:19|21891.74
22:33:20|21885.52
22:33:20|21879.03
22:33:22|21884.65
22:33:23|21884.48
22:33:23|21885.02
22:33:25|21886.5
22:33:26|21890.48
22:33:27|21888.
22:33:28|21888.3
22:33:29|21887.97
22:33:31|21877.33
22:33:31|21875.82
22:33:32|21873.92
22:33:33|21873.51
22:33:34|21875.82
22:33:35|21877.53
22:33:36|21883.54
22:33:37|21876.83
22:33:38|21877.35
22:33:39|21883.65
22:33:40|21876.26
22:33:41|21873.35
22:33:42|21876.22
22:33:43|21875.58
22:33:44|21871.98
22:33:45|21874.94
22:33:46|21872.47
22:33:47|21877.11
22:33:48|21873.36
22:33:49|21864.62
22:33:50|21867.
22:33:51|21865.54
22:33:52|21867.98
22:33:53|21871.84
22:33:54|21873.
22:33:55|21875.72
22:33:56|21873.58
22:33:57|21875.65
22:33:58|21868.68
22:33:59|21866.46
22:34:00|21867.42
22:34:01|21868.49
22:34:02|21861.02
22:34:03|21854.37
22:34:04|21853.5
22:34:05|21850.57
22:34:06|21844.51
22:34:07|21835.24
22:34:08|21830.
22:34:09|21840.44
22:34:10|21844.8
22:34:11|21842.09
22:34:12|21830.88
22:34:13|21820.49
22:34:14|21810.82
22:34:15|21816.49
22:34:16|21825.79
22:34:18|21827.71
22:34:19|21817.16
22:34:20|21821.56
22:34:21|21818.52
22:34:22|21823.28
22:34:23|21823.37
22:34:24|21831.86
22:34:25|21835.88
22:34:27|21830.97
22:34:27|21829.5
22:34:28|21829.57
22:34:29|21828.41
22:34:30|21824.83
22:34:31|21829.09
22:34:32|21825.64
22:34:33|21827.22
22:34:34|21823.62
22:34:35|21822.88
22:34:36|21823.97
22:34:37|21844.13
22:34:38|21847.15
22:34:39|21846.51
22:34:40|21849.58
22:34:41|21842.05
22:34:42|21843.99
22:34:43|21847.37
22:34:44|21842.99
22:34:45|21835.19
22:34:46|21840.87
22:34:47|21841.04
22:34:48|21841.29
22:34:49|21842.74
22:34:50|21834.3
22:34:51|21835.85
22:34:52|21842.92
22:34:53|21838.49
22:34:54|21832.53
22:34:55|21831.12
22:34:56|21831.79
22:34:57|21830.85
22:34:58|21825.87
22:34:59|21822.34
22:35:00|21827.67
22:35:01|21828.16
22:35:02|21830.11
22:35:03|21837.77
22:35:04|21830.
22:35:05|21826.49
22:35:06|21828.13
22:35:07|21826.95
22:35:08|21827.64
22:35:09|21822.36
22:35:10|21816.35
22:35:11|21816.52
22:35:12|21811.08
22:35:13|21807.54
22:35:14|21807.28
22:35:15|21811.78
22:35:16|21811.61
22:35:17|21813.
22:35:19|21804.8
22:35:20|21810.2
22:35:21|21809.77
22:35:22|21807.94
22:35:23|21800.
22:35:25|21798.93
22:35:26|21792.97
22:35:27|21780.32
22:35:28|21785.37
22:35:29|21769.47
22:35:30|21772.78
22:35:31|21758.71
22:35:32|21751.47
22:35:33|21773.31
22:35:34|21755.74
22:35:34|21750.98
22:35:36|21757.51
22:35:37|21757.
22:35:38|21752.01
22:35:39|21755.06
22:35:40|21764.25
22:35:40|21764.41
22:35:42|21781.55
22:35:43|21785.68
22:35:44|21783.85
22:35:45|21789.34
22:35:46|21788.44
22:35:47|21796.15
22:35:48|21784.8
22:35:49|21789.24
22:35:49|21778.57
22:35:51|21776.41
22:35:52|21784.14
22:35:52|21782.06
22:35:54|21787.44
22:35:55|21786.94
22:35:56|21781.57
22:35:56|21785.79
22:35:58|21786.79
22:35:59|21781.27
22:35:59|21783.84
22:36:00|21777.49
22:36:01|21787.55
22:36:03|21784.86
22:36:04|21787.
22:36:05|21784.87
22:36:06|21779.03
22:36:07|21770.53
22:36:07|21770.84
22:36:08|21773.84
22:36:10|21769.52
22:36:11|21778.57
22:36:12|21792.02
22:36:13|21793.51
22:36:14|21789.07
22:36:15|21781.4
22:36:16|21785.45
22:36:16|21777.02
22:36:18|21778.17
22:36:18|21780.58
22:36:20|21786.01
22:36:22|21787.92
22:36:22|21796.05
22:36:23|21794.24
22:36:24|21791.81
22:36:25|21788.21
22:36:26|21792.5
22:36:27|21788.97
22:36:28|21790.36
22:36:29|21798.36
22:36:30|21789.1
22:36:31|21801.34
22:36:32|21804.76
22:36:33|21807.35
22:36:34|21801.67
22:36:35|21799.35
22:36:36|21799.47
22:36:37|21796.04
22:36:38|21792.4
22:36:39|21805.78
22:36:40|21805.78
22:36:41|21801.56
22:36:42|21794.5
22:36:43|21794.88
22:36:44|21798.15
22:36:45|21793.78
22:36:46|21785.13
22:36:47|21787.46
22:36:48|21788.94
22:36:49|21786.44
22:36:50|21785.95
22:36:51|21785.13
22:36:52|21785.26
22:36:53|21786.33
22:36:54|21785.04
22:36:55|21782.56
22:36:56|21776.45
22:36:57|21781.26
22:36:58|21765.98
22:36:59|21763.53
22:37:00|21774.77
22:37:01|21773.02
22:37:02|21781.14
22:37:03|21776.95
22:37:04|21773.77
22:37:05|21770.21
22:37:06|21763.65
22:37:07|21762.71
22:37:08|21762.2
22:37:09|21761.01
22:37:10|21760.5
22:37:11|21770.86
22:37:12|21769.25
22:37:13|21768.18
22:37:14|21764.86
22:37:15|21765.25
22:37:16|21759.
22:37:17|21759.98
22:37:18|21757.39
22:37:19|21765.57
22:37:20|21773.65
22:37:22|21773.65
22:37:23|21769.49
22:37:24|21768.36
22:37:25|21776.56
22:37:26|21773.95
22:37:27|21772.49
22:37:28|21779.86
22:37:29|21782.42
22:37:30|21783.72
22:37:31|21781.47
22:37:32|21781.81
22:37:33|21791.7
22:37:34|21791.97
22:37:35|21796.34
22:37:36|21790.95
22:37:37|21790.62
22:37:38|21793.92
22:37:39|21790.1
22:37:40|21791.39
22:37:41|21790.75
22:37:42|21777.57
22:37:43|21773.28
22:37:44|21778.74
22:37:45|21785.34
22:37:46|21780.07
22:37:47|21768.82
22:37:48|21769.25
22:37:49|21773.64
22:37:50|21780.81
22:37:51|21780.97
22:37:52|21782.47
22:37:53|21780.92
22:37:54|21783.72
22:37:55|21778.68
22:37:56|21780.48
22:37:57|21778.16
22:37:58|21774.14
22:37:59|21774.11
22:38:00|21769.38
22:38:01|21773.
22:38:02|21774.16
22:38:03|21773.38
22:38:04|21772.93
22:38:05|21774.33
22:38:06|21775.56
22:38:07|21774.11
22:38:08|21773.87
22:38:09|21775.18
22:38:10|21777.22
22:38:11|21773.
22:38:12|21772.34
22:38:13|21777.05
22:38:14|21767.19
22:38:15|21765.37
22:38:16|21779.3
22:38:17|21782.57
22:38:18|21781.56
22:38:19|21781.13
22:38:20|21782.37
22:38:21|21783.
22:38:22|21786.17
22:38:24|21783.08
22:38:24|21784.56
22:38:25|21783.27
22:38:26|21788.04
22:38:27|21796.99
22:38:28|21799.42
22:38:29|21797.81
22:38:30|21797.18
22:38:31|21804.51
22:38:33|21809.1
22:38:34|21813.29
22:38:35|21821.62
22:38:35|21821.07
22:38:37|21817.51
22:38:38|21815.39
22:38:38|21819.01
22:38:40|21818.84
22:38:40|21820.29
22:38:42|21816.
22:38:42|21810.97
22:38:44|21807.3
22:38:44|21801.84
22:38:46|21796.46
22:38:47|21800.34
22:38:48|21795.
22:38:48|21801.64
22:38:49|21802.53
22:38:51|21807.12
22:38:51|21812.31
22:38:53|21815.89
22:38:54|21816.04
22:38:54|21816.67
22:38:55|21823.86
22:38:56|21825.03
22:38:57|21829.59
22:38:58|21824.45
22:38:59|21823.83
22:39:01|21819.35
22:39:02|21823.8
22:39:02|21827.65
22:39:04|21832.1
22:39:04|21829.48
22:39:06|21817.18
22:39:06|21825.76
22:39:07|21831.61
22:39:08|21833.47
22:39:10|21833.97
22:39:10|21842.92
22:39:11|21854.7
22:39:12|21862.89
22:39:13|21851.81
22:39:14|21837.25
22:39:16|21834.33
22:39:16|21849.85
22:39:18|21852.22
22:39:19|21848.95
22:39:19|21846.
22:39:21|21846.41
22:39:21|21845.89
22:39:23|21834.98
22:39:24|21846.75
22:39:25|21847.33
22:39:26|21843.77
22:39:27|21847.5
22:39:28|21849.67
22:39:29|21844.81
22:39:30|21842.99
22:39:31|21840.12
22:39:32|21841.54
22:39:33|21851.53
22:39:34|21853.47
22:39:35|21852.
22:39:36|21849.12
22:39:37|21848.43
22:39:38|21845.19
22:39:39|21847.48
22:39:40|21847.46
22:39:41|21846.11
22:39:42|21843.86
22:39:43|21844.78
22:39:44|21849.99
22:39:45|21847.12
22:39:46|21846.
22:39:47|21848.85
22:39:48|21850.37
22:39:49|21850.53
22:39:50|21852.32
22:39:51|21849.46
22:39:52|21850.74
22:39:53|21845.14
22:39:54|21852.67
22:39:55|21856.18
22:39:56|21848.96
22:39:57|21846.79
22:39:58|21851.74
22:39:59|21852.3
22:40:00|21851.73
22:40:01|21848.72
22:40:02|21850.49
22:40:03|21852.52
22:40:04|21852.03
22:40:05|21854.12
22:40:06|21861.
22:40:07|21861.6
22:40:08|21868.93
22:40:09|21867.66
22:40:10|21865.74
22:40:11|21859.35
22:40:12|21857.02
22:40:13|21850.47
22:40:14|21851.55
22:40:15|21860.47
22:40:16|21851.96
22:40:17|21851.45
22:40:18|21859.58
22:40:19|21859.52
22:40:20|21866.28
22:40:21|21864.05
22:40:22|21860.19
22:40:23|21855.19
22:40:25|21853.84
22:40:25|21856.5
22:40:26|21853.21
22:40:28|21856.66
22:40:29|21855.74
22:40:29|21851.47
22:40:31|21846.93
22:40:32|21846.37
22:40:32|21845.15
22:40:34|21848.91
22:40:35|21843.79
22:40:36|21842.68
22:40:36|21838.94
22:40:38|21843.13
22:40:39|21843.49
22:40:40|21841.34
22:40:41|21837.42
22:40:42|21844.5
22:40:43|21842.61
22:40:43|21836.42
22:40:45|21832.52
22:40:46|21836.06
22:40:46|21837.81
22:40:48|21837.38
22:40:49|21838.49
22:40:50|21841.35
22:40:51|21836.32
22:40:52|21835.33
22:40:53|21840.62
22:40:54|21836.41
22:40:55|21831.99
22:40:56|21842.44
22:40:57|21839.5
22:40:58|21837.82
22:40:59|21835.52
22:41:01|21836.59
22:41:01|21834.
22:41:02|21836.91
22:41:03|21838.74
22:41:04|21843.06
22:41:05|21846.55
22:41:06|21849.58
22:41:07|21838.26
22:41:08|21834.24
22:41:09|21839.64
22:41:10|21844.59
22:41:11|21841.81
22:41:12|21848.22
22:41:13|21851.74
22:41:14|21853.35
22:41:15|21852.85
22:41:16|21860.5
22:41:17|21862.32
22:41:18|21858.92
22:41:20|21868.58
22:41:20|21867.66
22:41:22|21872.64
22:41:22|21873.07
22:41:23|21873.06
22:41:25|21866.57
22:41:26|21864.5
22:41:27|21866.21
22:41:28|21863.41
22:41:29|21863.1
22:41:30|21865.08
22:41:32|21871.98
22:41:32|21869.51
22:41:33|21863.7
22:41:34|21863.44
22:41:35|21857.79
22:41:36|21859.19
22:41:37|21860.8
22:41:38|21860.43
22:41:40|21858.69
22:41:41|21855.75
22:41:42|21854.21
22:41:43|21846.78
22:41:44|21841.57
22:41:45|21840.69
22:41:46|21835.5
22:41:47|21836.46
22:41:48|21835.07
22:41:49|21835.24
22:41:50|21837.54
22:41:51|21831.94
22:41:52|21840.
22:41:53|21835.48
22:41:54|21836.51
22:41:55|21837.59
22:41:56|21829.26
22:41:57|21825.68
22:41:58|21823.5
22:41:59|21820.1
22:42:00|21823.44
22:42:01|21828.24
22:42:02|21837.59
22:42:03|21834.17
22:42:04|21825.89
22:42:05|21827.99
22:42:06|21823.67
22:42:07|21819.84
22:42:08|21817.23
22:42:10|21824.49
22:42:10|21829.68
22:42:11|21833.72
22:42:12|21836.28
22:42:13|21837.63
22:42:14|21830.76
22:42:15|21836.55
22:42:16|21831.05
22:42:17|21834.79
22:42:18|21834.29
22:42:19|21845.32
22:42:20|21844.78
22:42:21|21848.64
22:42:23|21856.49
22:42:23|21857.85
22:42:24|21854.28
22:42:26|21859.68
22:42:26|21859.86
22:42:28|21856.49
22:42:29|21855.
22:42:30|21868.25
22:42:31|21863.33
22:42:32|21862.49
22:42:33|21867.06
22:42:34|21864.61
22:42:35|21861.45
22:42:36|21865.76
22:42:37|21862.5
22:42:38|21865.79
22:42:39|21867.09
22:42:40|21864.98
22:42:41|21868.71
22:42:42|21866.14
22:42:43|21863.95
22:42:44|21864.28
22:42:45|21871.38
22:42:46|21867.9
22:42:47|21866.92
22:42:48|21863.71
22:42:49|21866.15
22:42:50|21875.99
22:42:51|21874.88
22:42:52|21877.79
22:42:53|21881.11
22:42:54|21888.28
22:42:55|21892.87
22:42:56|21890.69
22:42:57|21891.33
22:42:58|21886.39
22:42:59|21887.01
22:43:00|21881.87
22:43:01|21891.33
22:43:02|21887.87
22:43:03|21891.88
22:43:04|21887.9
22:43:05|21891.92
22:43:06|21888.61
22:43:07|21886.88
22:43:08|21867.38
22:43:09|21868.5
22:43:10|21869.91
22:43:11|21868.03
22:43:12|21860.48
22:43:13|21864.42
22:43:14|21871.17
22:43:15|21868.75
22:43:16|21881.
22:43:17|21881.94
22:43:18|21882.79
22:43:19|21885.25
22:43:20|21880.48
22:43:21|21877.04
22:43:22|21882.48
22:43:23|21884.09
22:43:24|21883.5
22:43:25|21884.86
22:43:26|21884.76
22:43:28|21881.15
22:43:29|21880.01
22:43:30|21884.1
22:43:31|21881.86
22:43:32|21880.55
22:43:33|21880.12
22:43:33|21897.38
22:43:35|21893.02
22:43:35|21891.07
22:43:37|21893.95
22:43:37|21899.16
22:43:38|21901.5
22:43:40|21903.12
22:43:41|21902.42
22:43:41|21900.65
22:43:43|21900.26
22:43:44|21900.47
22:43:45|21899.99
22:43:46|21895.74
22:43:46|21895.33
22:43:48|21892.71
22:43:49|21887.48
22:43:50|21887.68
22:43:50|21888.46
22:43:52|21887.04
22:43:53|21886.82
22:43:54|21892.51
22:43:55|21885.58
22:43:56|21889.47
22:43:57|21882.22
22:43:58|21886.37
22:43:59|21884.68
22:43:59|21885.34
22:44:01|21888.15
22:44:02|21888.
22:44:02|21886.7
22:44:04|21886.23
22:44:05|21901.3
22:44:06|21898.47
22:44:07|21889.53
22:44:08|21887.26
22:44:09|21890.57
22:44:10|21890.88
22:44:11|21887.48
22:44:12|21886.34
22:44:13|21881.75
22:44:14|21884.13
22:44:15|21885.
22:44:16|21885.49
22:44:17|21887.79
22:44:18|21889.34
22:44:19|21881.69
22:44:20|21881.64
22:44:21|21887.63
22:44:22|21888.19
22:44:23|21889.73
22:44:24|21883.58
22:44:25|21884.06
22:44:26|21881.98
22:44:27|21884.37
22:44:29|21882.31
22:44:30|21883.07
22:44:31|21881.94
22:44:32|21883.93
22:44:33|21879.8
22:44:34|21880.29
22:44:35|21882.04
22:44:35|21883.5
22:44:36|21882.21
22:44:37|21884.32
22:44:39|21883.47
22:44:40|21884.36
22:44:40|21884.5
22:44:42|21880.31
22:44:43|21880.31
22:44:44|21882.36
22:44:44|21881.45
22:44:46|21880.06
22:44:46|21882.68
22:44:48|21878.77
22:44:49|21876.7
22:44:50|21879.81
22:44:50|21880.87
22:44:52|21882.88
22:44:53|21877.66
22:44:53|21876.19
22:44:54|21877.81
22:44:55|21883.56
22:44:56|21884.99
22:44:57|21878.22
22:44:58|21887.46
22:45:00|21882.42
22:45:00|21880.87
22:45:02|21879.28
22:45:02|21884.01
22:45:03|21882.99
22:45:05|21881.17
22:45:05|21880.87
22:45:06|21883.82
22:45:08|21889.5
22:45:08|21892.85
22:45:10|21895.65
22:45:10|21899.54
22:45:11|21901.51
22:45:12|21906.47
22:45:13|21909.83
22:45:14|21904.07
22:45:15|21901.5
22:45:16|21903.27
22:45:18|21900.02
22:45:19|21897.94
22:45:19|21898.84
22:45:21|21895.05
22:45:22|21897.24
22:45:23|21892.67
22:45:23|21895.5
22:45:25|21887.48
22:45:26|21883.92
22:45:27|21886.5
22:45:28|21886.16
22:45:29|21883.1
22:45:31|21883.64
22:45:31|21883.76
22:45:33|21883.45
22:45:34|21884.23
22:45:34|21881.17
22:45:36|21877.49
22:45:37|21877.
22:45:39|21873.77
22:45:40|21872.81
22:45:41|21877.3
22:45:42|21878.
22:45:42|21877.49
22:45:44|21877.18
22:45:45|21874.5
22:45:46|21874.07
22:45:47|21878.11
22:45:48|21872.55
22:45:49|21875.39
22:45:50|21874.55
22:45:51|21877.38
22:45:52|21874.87
22:45:53|21872.99
22:45:54|21879.
22:45:55|21878.59
22:45:56|21875.23
22:45:57|21878.99
22:45:58|21875.15
22:45:59|21876.48
22:46:00|21878.25
22:46:01|21874.54
22:46:02|21880.5
22:46:03|21881.44
22:46:04|21877.5
22:46:05|21873.95
22:46:06|21875.57
22:46:07|21872.28
22:46:08|21871.51
22:46:09|21874.23
22:46:10|21877.33
22:46:11|21872.86
22:46:12|21873.12
22:46:13|21876.14
22:46:14|21870.97
22:46:15|21868.94
22:46:16|21871.13
22:46:17|21871.52
22:46:18|21874.24
22:46:19|21873.29
22:46:20|21868.22
22:46:21|21865.32
22:46:22|21871.86
22:46:23|21885.11
22:46:24|21884.99
22:46:25|21879.21
22:46:26|21882.28
22:46:27|21873.62
22:46:28|21880.38
22:46:29|21871.66
22:46:30|21876.32
22:46:32|21872.71
22:46:32|21873.25
22:46:34|21877.66
22:46:35|21877.71
22:46:36|21876.84
22:46:38|21878.43
22:46:39|21885.11
22:46:40|21891.37
22:46:41|21893.65
22:46:41|21895.83
22:46:43|21892.61
22:46:44|21893.7
22:46:44|21890.98
22:46:45|21883.53
22:46:46|21885.65
22:46:48|21880.72
22:46:49|21886.44
22:46:50|21880.5
22:46:50|21880.29
22:46:52|21879.92
22:46:52|21881.55
22:46:54|21882.02
22:46:54|21884.68
22:46:56|21879.55
22:46:56|21880.12
22:46:58|21876.68
22:46:59|21887.64
22:46:59|21883.95
22:47:01|21883.49
22:47:02|21886.66
22:47:03|21883.96
22:47:03|21885.9
22:47:05|21884.63
22:47:05|21887.92
22:47:07|21887.96
22:47:08|21886.28
22:47:09|21886.51
22:47:10|21887.91
22:47:11|21887.6
22:47:12|21884.52
22:47:13|21886.49
22:47:14|21884.28
22:47:16|21895.5
22:47:16|21887.46
22:47:17|21890.98
22:47:18|21889.64
22:47:19|21893.01
22:47:20|21892.07
22:47:21|21888.78
22:47:22|21888.28
22:47:23|21890.24
22:47:24|21889.06
22:47:25|21889.07
22:47:26|21888.78
22:47:27|21887.67
22:47:28|21887.17
22:47:29|21885.79
22:47:31|21885.66
22:47:32|21885.69
22:47:33|21884.8
22:47:34|21884.12
22:47:35|21884.88
22:47:36|21883.51
22:47:37|21883.39
22:47:38|21882.77
22:47:39|21886.96
22:47:40|21885.52
22:47:41|21886.94
22:47:43|21883.46
22:47:43|21881.77
22:47:44|21883.82
22:47:45|21883.06
22:47:46|21882.97
22:47:47|21882.53
22:47:49|21882.51
22:47:49|21882.47
22:47:50|21883.8
22:47:51|21881.6
22:47:52|21883.13
22:47:53|21882.18
22:47:54|21881.63
22:47:55|21880.5
22:47:56|21881.18
22:47:57|21882.
22:47:58|21880.24
22:47:59|21883.43
22:48:00|21881.94
22:48:01|21884.85
22:48:02|21885.04
22:48:03|21885.62
22:48:05|21885.59
22:48:05|21885.06
22:48:06|21880.99
22:48:07|21880.82
22:48:08|21881.34
22:48:09|21877.84
22:48:10|21880.71
22:48:11|21879.58
22:48:13|21881.96
22:48:13|21880.96
22:48:14|21879.28
22:48:15|21883.43
22:48:16|21884.99
22:48:18|21880.91
22:48:19|21878.
22:48:20|21878.7
22:48:21|21878.68
22:48:22|21881.34
22:48:23|21879.85
22:48:24|21879.45
22:48:25|21879.34
22:48:26|21880.
22:48:27|21880.23
22:48:28|21879.53
22:48:29|21878.31
22:48:30|21882.35
22:48:32|21890.33
22:48:33|21885.05
22:48:34|21882.51
22:48:35|21880.38
22:48:36|21883.91
22:48:37|21881.92
22:48:38|21888.1
22:48:39|21892.88
22:48:40|21895.24
22:48:41|21890.42
22:48:42|21887.9
22:48:43|21889.46
22:48:44|21890.95
22:48:45|21890.96
22:48:46|21891.22
22:48:47|21891.23
22:48:48|21888.8
22:48:49|21890.73
22:48:50|21889.55
22:48:51|21888.54
22:48:52|21884.94
22:48:53|21886.4
22:48:54|21883.3
22:48:55|21882.23
22:48:56|21881.03
22:48:57|21880.2
22:48:58|21879.
22:48:59|21877.03
22:49:00|21878.84
22:49:01|21882.81
22:49:02|21885.71
22:49:03|21881.96
22:49:04|21881.27
22:49:05|21882.65
22:49:06|21885.46
22:49:07|21887.03
22:49:08|21885.14
22:49:09|21884.58
22:49:10|21885.06
22:49:11|21879.57
22:49:12|21879.88
22:49:13|21882.11
22:49:14|21882.84
22:49:15|21880.22
22:49:16|21882.32
22:49:17|21874.65
22:49:18|21879.99
22:49:19|21882.9
22:49:20|21879.89
22:49:22|21878.85
22:49:22|21880.32
22:49:23|21877.84
22:49:24|21875.89
22:49:25|21873.04
22:49:26|21874.48
22:49:27|21875.72
22:49:28|21872.49
22:49:29|21873.19
22:49:30|21879.5
22:49:31|21876.5
22:49:33|21874.81
22:49:34|21873.89
22:49:36|21873.36
22:49:37|21869.1
22:49:38|21869.79
22:49:39|21868.06
22:49:39|21871.99
22:49:41|21871.47
22:49:42|21862.7
22:49:43|21859.56
22:49:43|21861.07
22:49:45|21859.44
22:49:46|21860.46
22:49:47|21859.
22:49:48|21858.55
22:49:49|21858.76
22:49:50|21860.99
22:49:51|21862.74
22:49:52|21854.47
22:49:53|21856.04
22:49:54|21850.74
22:49:55|21848.93
22:49:56|21845.53
22:49:57|21840.3
22:49:58|21837.1
22:49:59|21840.3
22:50:00|21845.15
22:50:01|21850.62
22:50:02|21853.19
22:50:02|21854.85
22:50:04|21857.55
22:50:05|21862.07
22:50:06|21867.87
22:50:07|21860.3
22:50:08|21855.27
22:50:09|21853.78
22:50:10|21862.28
22:50:11|21862.82
22:50:12|21856.46
22:50:12|21855.11
22:50:13|21854.3
22:50:14|21849.55
22:50:15|21848.53
22:50:17|21849.27
22:50:18|21848.18
22:50:19|21845.04
22:50:19|21846.73
22:50:21|21844.81
22:50:22|21847.96
22:50:23|21852.96
22:50:24|21848.99
22:50:25|21842.46
22:50:26|21846.6
22:50:27|21848.59
22:50:28|21847.8
22:50:29|21847.58
22:50:30|21844.24
22:50:31|21843.32
22:50:32|21843.28
22:50:33|21843.29
22:50:34|21840.71
22:50:36|21842.84
22:50:37|21840.02
22:50:38|21839.94
22:50:39|21841.37
22:50:40|21860.3
22:50:41|21857.15
22:50:42|21850.9
22:50:43|21850.73
22:50:44|21860.95
22:50:45|21858.71
22:50:46|21856.63
22:50:46|21856.35
22:50:48|21856.35
22:50:49|21860.15
22:50:50|21861.5
22:50:51|21860.97
22:50:52|21859.48
22:50:53|21859.93
22:50:54|21859.5
22:50:55|21858.02
22:50:55|21863.01
22:50:57|21869.39
22:50:58|21877.04
22:50:59|21878.56
22:51:00|21877.47
22:51:01|21876.5
22:51:01|21876.76
22:51:03|21877.5
22:51:04|21872.97
22:51:05|21875.81
22:51:06|21877.97
22:51:07|21866.77
22:51:07|21861.
22:51:08|21856.58
22:51:09|21863.92
22:51:11|21857.03
22:51:12|21853.16
22:51:13|21849.3
22:51:13|21851.25
22:51:14|21848.58
22:51:16|21848.7
22:51:17|21851.92
22:51:18|21851.58
22:51:18|21840.07
22:51:20|21840.04
22:51:21|21840.23
22:51:22|21841.52
22:51:23|21843.71
22:51:24|21848.07
22:51:24|21842.32
22:51:26|21843.67
22:51:27|21836.1
22:51:28|21834.95
22:51:29|21839.35
22:51:30|21836.95
22:51:31|21833.43
22:51:31|21832.82
22:51:32|21827.59
22:51:34|21823.14
22:51:35|21829.5
22:51:37|21835.69
22:51:38|21837.7
22:51:39|21837.7
22:51:40|21830.27
22:51:41|21830.15
22:51:42|21827.63
22:51:43|21824.9
22:51:44|21823.53
22:51:45|21819.66
22:51:46|21815.58
22:51:47|21817.19
22:51:48|21813.14
22:51:49|21819.74
22:51:50|21819.01
22:51:51|21817.53
22:51:52|21821.37
22:51:53|21817.8
22:51:54|21820.28
22:51:55|21819.59
22:51:56|21827.66
22:51:56|21816.92
22:51:58|21822.
22:51:59|21823.87
22:52:00|21823.05
22:52:01|21820.31
22:52:02|21825.18
22:52:03|21832.46
22:52:04|21829.4
22:52:04|21831.93
22:52:05|21833.8
22:52:07|21833.39
22:52:07|21841.66
22:52:09|21850.25
22:52:10|21842.41
22:52:11|21842.32
22:52:11|21839.82
22:52:12|21839.
22:52:14|21847.38
22:52:15|21845.97
22:52:16|21845.71
22:52:16|21842.92
22:52:18|21845.68
22:52:19|21843.03
22:52:20|21839.67
22:52:21|21841.72
22:52:22|21842.55
22:52:22|21842.55
22:52:24|21841.08
22:52:25|21844.71
22:52:26|21844.91
22:52:27|21850.31
22:52:28|21850.84
22:52:29|21849.74
22:52:30|21853.97
22:52:31|21856.52
22:52:32|21856.04
22:52:33|21854.28
22:52:34|21849.64
22:52:35|21851.49
22:52:37|21858.5
22:52:37|21856.56
22:52:38|21850.5
22:52:40|21844.36
22:52:40|21844.5
22:52:42|21842.23
22:52:43|21843.52
22:52:44|21841.63
22:52:45|21834.86
22:52:46|21833.62
22:52:47|21834.01
22:52:48|21834.01
22:52:49|21832.5
22:52:50|21830.81
22:52:51|21832.51
22:52:52|21836.93
22:52:53|21832.84
22:52:54|21832.62
22:52:55|21833.27
22:52:56|21833.28
22:52:57|21833.04
22:52:58|21824.26
22:52:59|21821.68
22:53:00|21820.59
22:53:01|21823.94
22:53:02|21819.73
22:53:03|21827.87
22:53:04|21824.31
22:53:05|21826.07
22:53:06|21817.04
22:53:07|21819.1
22:53:08|21814.88
22:53:09|21816.11
22:53:10|21819.01
22:53:11|21815.11
22:53:12|21816.92
22:53:13|21812.88
22:53:14|21818.71
22:53:15|21818.99
22:53:16|21821.7
22:53:17|21812.95
22:53:18|21815.63
22:53:19|21814.62
22:53:20|21820.84
22:53:21|21811.66
22:53:22|21812.66
22:53:23|21810.28
22:53:24|21807.74
22:53:25|21802.35
22:53:26|21801.24
22:53:27|21800.18
22:53:28|21795.57
22:53:29|21792.11
22:53:30|21796.7
22:53:31|21786.46
22:53:32|21792.22
22:53:33|21798.53
22:53:34|21799.49
22:53:35|21800.
22:53:36|21799.38
22:53:37|21801.62
22:53:38|21796.84
22:53:39|21796.81
22:53:41|21797.98
22:53:42|21799.18
22:53:42|21794.81
22:53:44|21795.52
22:53:45|21794.74
22:53:46|21793.5
22:53:47|21797.9
22:53:48|21796.55
22:53:49|21799.04
22:53:50|21795.15
22:53:51|21793.67
22:53:52|21799.91
22:53:53|21793.01
22:53:54|21790.42
22:53:55|21785.31
22:53:56|21788.55
22:53:57|21788.39
22:53:58|21785.99
22:53:59|21785.31
22:54:01|21788.82
22:54:01|21785.53
22:54:02|21788.21
22:54:03|21789.4
22:54:04|21782.92
22:54:05|21787.02
22:54:06|21794.05
22:54:07|21798.4
22:54:08|21803.58
22:54:09|21802.3
22:54:10|21792.66
22:54:11|21788.11
22:54:12|21784.39
22:54:13|21784.45
22:54:14|21783.02
22:54:16|21780.9
22:54:16|21780.1
22:54:17|21784.34
22:54:19|21783.92
22:54:20|21783.38
22:54:20|21783.67
22:54:21|21785.09
22:54:22|21781.62
22:54:24|21782.38
22:54:25|21783.68
22:54:25|21782.34
22:54:26|21779.95
22:54:27|21779.95
22:54:28|21781.93
22:54:30|21785.92
22:54:30|21784.79
22:54:32|21783.63
22:54:33|21782.11
22:54:34|21783.75
22:54:34|21778.58
22:54:36|21780.83
22:54:37|21780.04
22:54:38|21786.8
22:54:39|21780.67
22:54:41|21780.3
22:54:41|21782.11
22:54:42|21782.63
22:54:43|21787.3
22:54:44|21790.32
22:54:46|21788.72
22:54:47|21788.25
22:54:48|21792.06
22:54:49|21791.36
22:54:50|21791.62
22:54:51|21785.22
22:54:52|21784.09
22:54:52|21782.71
22:54:54|21783.04
22:54:55|21781.49
22:54:56|21784.61
22:54:57|21782.15
22:54:58|21780.38
22:54:59|21779.58
22:54:59|21775.14
22:55:01|21779.4
22:55:02|21784.5
22:55:03|21781.12
22:55:04|21774.13
22:55:04|21774.55
22:55:06|21763.66
22:55:07|21762.11
22:55:08|21765.01
22:55:09|21770.25
22:55:10|21768.69
22:55:11|21773.12
22:55:11|21772.99
22:55:13|21773.08
22:55:14|21772.67
22:55:15|21788.44
22:55:15|21790.39
22:55:17|21790.66
22:55:17|21773.59
22:55:19|21780.02
22:55:20|21785.07
22:55:20|21784.7
22:55:22|21784.3
22:55:23|21786.79
22:55:24|21785.85
22:55:24|21786.93
22:55:26|21785.9
22:55:27|21789.92
22:55:28|21792.74
22:55:29|21790.4
22:55:29|21794.14
22:55:31|21792.42
22:55:32|21792.22
22:55:33|21794.75
22:55:34|21793.93
22:55:35|21792.94
22:55:36|21792.8
22:55:37|21790.87
22:55:38|21792.89
22:55:39|21794.66
22:55:40|21791.81
22:55:41|21795.43
22:55:43|21792.87
22:55:44|21794.14
22:55:44|21791.72
22:55:46|21793.47
22:55:47|21794.59
22:55:48|21789.02
22:55:48|21792.22
22:55:49|21791.76
22:55:51|21783.33
22:55:52|21780.01
22:55:53|21781.45
22:55:54|21774.51
22:55:55|21763.5
22:55:55|21765.77
22:55:57|21763.55
22:55:58|21769.62
22:55:58|21767.99
22:56:00|21766.22
22:56:01|21770.54
22:56:01|21777.83
22:56:02|21773.66
22:56:04|21776.89
22:56:04|21776.74
22:56:06|21777.54
22:56:07|21782.3
22:56:08|21768.36
22:56:09|21779.45
22:56:10|21776.06
22:56:11|21773.75
22:56:12|21772.11
22:56:13|21776.98
22:56:14|21779.8
22:56:15|21776.64
22:56:16|21769.42
22:56:17|21784.
22:56:19|21780.36
22:56:19|21782.81
22:56:20|21783.04
22:56:21|21783.3
22:56:22|21786.1
22:56:23|21785.45
22:56:24|21785.16
22:56:25|21785.62
22:56:26|21785.9
22:56:27|21783.19
22:56:28|21784.3
22:56:29|21783.04
22:56:30|21783.65
22:56:31|21784.9
22:56:32|21787.69
22:56:33|21790.13
22:56:34|21789.09
22:56:35|21786.24
22:56:36|21788.95
22:56:37|21788.89
22:56:38|21785.43
22:56:40|21787.49
22:56:41|21788.58
22:56:42|21789.09
22:56:43|21780.08
22:56:44|21774.18
22:56:45|21775.78
22:56:46|21768.55
22:56:47|21772.52
22:56:48|21770.54
22:56:48|21771.88
22:56:50|21765.24
22:56:51|21762.
22:56:52|21762.11
22:56:53|21760.39
22:56:54|21757.9
22:56:55|21756.14
22:56:56|21752.07
22:56:56|21750.03
22:56:58|21747.11
22:56:59|21745.58
22:57:00|21741.65
22:57:01|21736.28
22:57:02|21738.72
22:57:03|21739.49
22:57:04|21735.54
22:57:04|21726.57
22:57:06|21732.
22:57:07|21743.42
22:57:08|21739.5
22:57:09|21731.2
22:57:10|21729.11
22:57:11|21738.55
22:57:12|21738.01
22:57:13|21734.27
22:57:14|21735.64
22:57:15|21729.32
22:57:16|21731.04
22:57:17|21741.87
22:57:18|21740.01
22:57:19|21742.5
22:57:20|21738.55
22:57:21|21739.82
22:57:22|21746.79
22:57:23|21750.41
22:57:24|21752.05
22:57:25|21753.
22:57:26|21749.31
22:57:27|21751.48
22:57:28|21742.78
22:57:29|21741.
22:57:30|21747.05
22:57:31|21746.67
22:57:32|21747.94
22:57:33|21743.62
22:57:34|21749.33
22:57:35|21750.06
22:57:36|21749.61
22:57:37|21745.35
22:57:38|21738.21
22:57:40|21738.04
22:57:41|21743.6
22:57:42|21746.89
22:57:43|21740.23
22:57:44|21745.8
22:57:45|21746.34
22:57:46|21745.27
22:57:47|21749.22
22:57:49|21745.97
22:57:50|21748.78
22:57:51|21758.81
22:57:52|21760.57
22:57:53|21756.67
22:57:53|21758.98
22:57:54|21761.69
22:57:56|21755.74
22:57:57|21756.13
22:57:58|21758.43
22:57:59|21757.22
22:58:00|21757.35
22:58:01|21756.
22:58:02|21756.35
22:58:03|21753.13
22:58:03|21760.75
22:58:05|21775.25
22:58:06|21769.57
22:58:07|21768.32
22:58:08|21766.
22:58:09|21768.64
22:58:10|21769.47
22:58:11|21767.19
22:58:12|21767.18
22:58:13|21764.49
22:58:14|21761.23
22:58:14|21761.23
22:58:16|21767.94
22:58:17|21768.67
22:58:18|21768.63
22:58:19|21768.13
22:58:20|21764.02
22:58:21|21762.63
22:58:22|21762.21
22:58:23|21767.21
22:58:24|21768.12
22:58:25|21764.48
22:58:26|21764.51
22:58:27|21766.92
22:58:28|21767.98
22:58:29|21777.44
22:58:30|21774.77
22:58:31|21772.91
22:58:32|21777.95
22:58:33|21777.01
22:58:34|21777.91
22:58:35|21771.52
22:58:36|21773.53
22:58:37|21779.29
22:58:38|21779.71
22:58:39|21777.54
22:58:40|21776.28
22:58:41|21773.87
22:58:43|21777.01
22:58:44|21773.86
22:58:44|21773.85
22:58:46|21772.86
22:58:47|21777.58
22:58:48|21771.85
22:58:49|21777.57
22:58:50|21779.81
22:58:50|21778.69
22:58:52|21777.11
22:58:53|21775.91
22:58:54|21773.34
22:58:55|21774.2
22:58:56|21777.93
22:58:57|21774.51
22:58:58|21773.37
22:58:59|21779.83
22:59:00|21779.69
22:59:01|21772.67
22:59:02|21774.84
22:59:03|21781.84
22:59:04|21781.49
22:59:05|21777.54
22:59:06|21773.79
22:59:07|21779.96
22:59:08|21778.51
22:59:09|21785.08
22:59:10|21783.06
22:59:11|21791.69
22:59:12|21792.91
22:59:13|21790.51
22:59:14|21790.41
22:59:14|21794.49
22:59:16|21811.04
22:59:17|21809.52
22:59:17|21833.37
22:59:18|21829.72
22:59:20|21828.07
22:59:20|21820.03
22:59:22|21819.08
22:59:23|21811.74
22:59:24|21810.85
22:59:24|21807.
22:59:25|21797.26
22:59:27|21799.7
22:59:28|21796.5
22:59:29|21795.14
22:59:30|21794.44
22:59:31|21793.02
22:59:32|21797.09
22:59:33|21796.62
22:59:33|21795.34
22:59:35|21796.7
22:59:35|21801.23
22:59:37|21792.64
22:59:37|21792.88
22:59:39|21797.17
22:59:40|21796.45
22:59:40|21792.57
22:59:42|21793.26
22:59:43|21790.
22:59:45|21788.84
22:59:45|21791.
22:59:46|21789.78
22:59:47|21790.95
22:59:48|21790.96
22:59:49|21798.56
22:59:50|21795.3
22:59:51|21793.09
22:59:52|21790.47
22:59:53|21787.83
22:59:54|21787.99
22:59:55|21783.32
22:59:56|21784.48
22:59:58|21779.85
22:59:58|21784.53
22:59:59|21782.76
23:00:00|21786.02
23:00:01|21790.15
23:00:03|21789.86
23:00:03|21796.94
23:00:04|21804.13
23:00:05|21802.84
23:00:06|21808.51
23:00:07|21806.23
23:00:08|21813.38
23:00:09|21811.89
23:00:10|21806.95
23:00:11|21795.96
23:00:12|21791.69
23:00:13|21798.88
23:00:14|21803.63
23:00:15|21803.55
23:00:16|21800.01
23:00:17|21802.2
23:00:19|21797.81
23:00:19|21805.32
23:00:20|21798.02
23:00:21|21801.5
23:00:22|21792.01
23:00:23|21793.93
23:00:24|21798.32
23:00:25|21805.31
23:00:26|21797.54
23:00:27|21791.05
23:00:28|21792.45
23:00:29|21791.97
23:00:30|21798.01
23:00:31|21796.66
23:00:32|21798.39
23:00:33|21799.87
23:00:34|21796.53
23:00:35|21803.04
23:00:36|21804.76
23:00:37|21805.98
23:00:38|21805.5
23:00:39|21812.55
23:00:40|21813.27
23:00:41|21815.73
23:00:42|21811.49
23:00:43|21805.05
23:00:44|21805.73
23:00:45|21806.15
23:00:46|21805.54
23:00:47|21804.66
23:00:48|21809.78
23:00:49|21809.17
23:00:51|21807.65
23:00:52|21810.02
23:00:53|21810.04
23:00:54|21812.26
23:00:54|21814.
23:00:55|21808.43
23:00:57|21811.45
23:00:57|21811.28
23:00:58|21811.55
23:01:00|21812.69
23:01:01|21810.87
23:01:02|21822.33
23:01:02|21821.19
23:01:03|21831.25
23:01:05|21825.84
23:01:05|21830.18
23:01:07|21831.72
23:01:08|21837.35
23:01:08|21840.44
23:01:09|21835.84
23:01:10|21841.17
23:01:12|21842.77
23:01:12|21835.32
23:01:13|21832.98
23:01:15|21829.75
23:01:15|21833.45
23:01:16|21821.14
23:01:17|21826.2
23:01:19|21835.47
23:01:20|21830.77
23:01:20|21821.81
23:01:21|21818.06
23:01:23|21814.55
23:01:24|21820.52
23:01:25|21823.31
23:01:26|21822.4
23:01:27|21818.68
23:01:28|21814.51
23:01:28|21814.51
23:01:30|21812.94
23:01:30|21808.85
23:01:31|21817.24
23:01:33|21813.05
23:01:33|21816.
23:01:34|21812.59
23:01:35|21822.34
23:01:36|21820.33
23:01:38|21816.37
23:01:38|21821.33
23:01:39|21823.89
23:01:40|21817.04
23:01:41|21816.99
23:01:42|21819.21
23:01:44|21814.16
23:01:45|21817.3
23:01:46|21810.47
23:01:48|21809.85
23:01:48|21800.72
23:01:49|21801.93
23:01:50|21800.38
23:01:51|21800.41
23:01:52|21797.71
23:01:53|21793.86
23:01:55|21794.15
23:01:56|21796.72
23:01:57|21790.45
23:01:58|21788.38
23:01:59|21789.43
23:02:00|21796.69
23:02:01|21790.
23:02:02|21788.43
23:02:02|21789.61
23:02:03|21795.26
23:02:05|21789.29
23:02:06|21787.5
23:02:07|21778.75
23:02:08|21777.71
23:02:09|21775.01
23:02:10|21765.83
23:02:11|21761.83
23:02:12|21756.7
23:02:12|21763.66
23:02:14|21756.54
23:02:15|21754.53
23:02:15|21757.51
23:02:17|21761.34
23:02:18|21749.77
23:02:19|21753.27
23:02:20|21744.15
23:02:21|21747.31
23:02:22|21744.96
23:02:23|21745.12
23:02:24|21750.05
23:02:25|21747.35
23:02:26|21744.49
23:02:26|21746.24
23:02:27|21749.96
23:02:28|21755.68
23:02:30|21757.56
23:02:31|21758.76
23:02:32|21756.08
23:02:33|21750.92
23:02:34|21750.
23:02:35|21750.03
23:02:36|21764.24
23:02:37|21770.2
23:02:38|21767.62
23:02:39|21768.58
23:02:39|21769.48
23:02:40|21763.62
23:02:41|21764.85
23:02:42|21759.65
23:02:44|21762.
23:02:45|21745.46
23:02:46|21745.71
23:02:48|21737.51
23:02:49|21745.02
23:02:50|21749.44
23:02:51|21756.56
23:02:51|21756.55
23:02:53|21750.
23:02:54|21752.72
23:02:55|21748.
23:02:56|21751.62
23:02:57|21746.36
23:02:58|21747.24
23:02:59|21745.4
23:03:00|21748.43
23:03:01|21746.67
23:03:02|21746.78
23:03:03|21754.22
23:03:04|21754.68
23:03:05|21750.21
23:03:06|21747.13
23:03:07|21750.25
23:03:08|21751.17
23:03:09|21749.5
23:03:10|21747.18
23:03:11|21755.32
23:03:12|21753.65
23:03:13|21755.22
23:03:14|21765.65
23:03:15|21767.35
23:03:16|21761.16
23:03:17|21756.51
23:03:18|21760.71
23:03:19|21762.32
23:03:20|21757.78
23:03:21|21759.04
23:03:22|21766.1
23:03:23|21762.78
23:03:24|21756.77
23:03:25|21759.35
23:03:26|21754.47
23:03:27|21756.09
23:03:28|21756.
23:03:29|21755.89
23:03:30|21747.67
23:03:31|21754.58
23:03:32|21754.88
23:03:33|21755.51
23:03:34|21762.17
23:03:35|21758.74
23:03:36|21754.57
23:03:37|21758.07
23:03:38|21743.9
23:03:39|21744.96
23:03:40|21746.95
23:03:41|21735.88
23:03:42|21752.05
23:03:43|21740.25
23:03:44|21739.05
23:03:45|21735.14
23:03:46|21737.7
23:03:48|21734.38
23:03:49|21733.48
23:03:49|21735.57
23:03:51|21741.48
23:03:51|21739.53
23:03:53|21739.57
23:03:54|21741.54
23:03:55|21743.31
23:03:56|21744.92
23:03:57|21742.61
23:03:57|21744.16
23:03:58|21744.82
23:03:59|21750.
23:04:01|21739.46
23:04:01|21733.87
23:04:02|21734.53
23:04:04|21740.6
23:04:04|21734.09
23:04:05|21736.72
23:04:07|21734.11
23:04:07|21737.82
23:04:09|21737.86
23:04:09|21745.95
23:04:10|21746.86
23:04:11|21742.5
23:04:12|21742.23
23:04:13|21742.56
23:04:15|21744.95
23:04:15|21751.87
23:04:16|21756.08
23:04:18|21759.61
23:04:18|21756.34
23:04:19|21754.49
23:04:20|21751.1
23:04:21|21756.31
23:04:22|21755.91
23:04:23|21755.21
23:04:24|21761.07
23:04:25|21758.12
23:04:26|21757.46
23:04:28|21753.7
23:04:28|21760.74
23:04:30|21760.09
23:04:30|21758.16
23:04:32|21757.23
23:04:32|21759.93
23:04:33|21756.39
23:04:34|21757.53
23:04:36|21758.27
23:04:37|21759.
23:04:38|21755.32
23:04:38|21759.31
23:04:40|21755.65
23:04:40|21754.13
23:04:41|21757.8
23:04:42|21750.49
23:04:43|21755.64
23:04:44|21752.97
23:04:46|21757.06
23:04:46|21752.52
23:04:47|21753.13
23:04:49|21749.59
23:04:50|21747.49
23:04:51|21748.87
23:04:52|21747.39
23:04:53|21744.05
23:04:54|21741.71
23:04:55|21742.23
23:04:56|21741.08
23:04:57|21737.48
23:04:58|21741.85
23:04:59|21740.94
23:05:00|21741.15
23:05:01|21737.08
23:05:02|21734.38
23:05:03|21727.13
23:05:04|21723.75
23:05:05|21727.64
23:05:06|21728.73
23:05:07|21729.13
23:05:08|21728.29
23:05:09|21726.01
23:05:10|21730.78
23:05:11|21727.42
23:05:12|21723.14
23:05:13|21723.45
23:05:14|21726.87
23:05:15|21727.51
23:05:16|21731.72
23:05:17|21727.01
23:05:18|21730.1
23:05:19|21727.51
23:05:20|21727.75
23:05:21|21732.09
23:05:22|21732.
23:05:23|21731.21
23:05:24|21733.42
23:05:25|21727.41
23:05:26|21728.71
23:05:27|21725.06
23:05:28|21727.24
23:05:29|21726.76
23:05:30|21728.17
23:05:31|21728.03
23:05:32|21727.05
23:05:33|21727.73
23:05:34|21723.52
23:05:35|21728.01
23:05:36|21729.09
23:05:37|21728.27
23:05:38|21723.59
23:05:39|21728.26
23:05:40|21731.95
23:05:41|21732.92
23:05:42|21731.96
23:05:43|21728.25
23:05:44|21735.64
23:05:45|21725.8
23:05:46|21728.55
23:05:47|21727.98
23:05:48|21730.77
23:05:49|21739.52
23:05:50|21742.67
23:05:52|21749.4
23:05:52|21746.81
23:05:53|21753.97
23:05:54|21749.27
23:05:55|21748.37
23:05:56|21746.96
23:05:57|21744.96
23:05:58|21745.2
23:05:59|21741.19
23:06:00|21747.85
23:06:01|21748.27
23:06:02|21746.38
23:06:03|21749.17
23:06:04|21749.06
23:06:05|21748.48
23:06:06|21745.5
23:06:08|21747.56
23:06:08|21747.77
23:06:10|21743.92
23:06:11|21746.39
23:06:12|21746.83
23:06:13|21746.69
23:06:13|21736.94
23:06:15|21734.86
23:06:15|21736.18
23:06:16|21741.
23:06:18|21741.
23:06:18|21739.53
23:06:19|21732.85
23:06:20|21732.67
23:06:22|21721.73
23:06:22|21721.22
23:06:23|21712.62
23:06:24|21714.21
23:06:26|21712.22
23:06:27|21716.62
23:06:27|21713.13
23:06:28|21718.
23:06:30|21711.78
23:06:31|21709.78
23:06:31|21711.52
23:06:32|21712.8
23:06:34|21713.04
23:06:34|21687.77
23:06:36|21702.62
23:06:36|21693.77
23:06:37|21700.46
23:06:38|21702.24
23:06:39|21697.57
23:06:41|21701.66
23:06:41|21704.41
23:06:42|21703.79
23:06:43|21702.25
23:06:44|21709.61
23:06:46|21711.46
23:06:46|21707.96
23:06:47|21701.41
23:06:48|21705.32
23:06:49|21703.91
23:06:51|21697.85
23:06:52|21706.84
23:06:53|21704.23
23:06:54|21701.72
23:06:55|21699.79
23:06:56|21695.72
23:06:57|21694.58
23:06:59|21698.95
23:06:59|21702.89
23:07:00|21700.22
23:07:01|21700.37
23:07:02|21695.74
23:07:03|21696.07
23:07:04|21697.09
23:07:05|21694.96
23:07:06|21697.22
23:07:07|21696.56
23:07:08|21694.96
23:07:09|21694.38
23:07:10|21694.02
23:07:12|21695.94
23:07:13|21700.04
23:07:14|21700.22
23:07:15|21701.43
23:07:15|21703.47
23:07:17|21703.3
23:07:17|21702.51
23:07:19|21701.6
23:07:19|21705.08
23:07:21|21701.02
23:07:21|21702.17
23:07:22|21701.02
23:07:23|21700.09
23:07:25|21701.68
23:07:25|21703.15
23:07:26|21704.48
23:07:27|21706.29
23:07:28|21705.01
23:07:29|21710.39
23:07:30|21715.56
23:07:31|21719.11
23:07:33|21733.93
23:07:33|21713.2
23:07:34|21711.16
23:07:35|21713.01
23:07:36|21719.8
23:07:37|21718.43
23:07:38|21717.38
23:07:39|21712.93
23:07:40|21710.
23:07:41|21708.01
23:07:42|21711.68
23:07:43|21707.69
23:07:45|21711.37
23:07:45|21707.17
23:07:46|21712.53
23:07:47|21709.73
23:07:48|21714.41
23:07:49|21718.59
23:07:51|21713.6
23:07:52|21712.62
23:07:53|21712.46
23:07:54|21706.21
23:07:55|21713.53
23:07:57|21712.51
23:07:57|21712.
23:07:58|21709.91
23:07:59|21711.89
23:08:00|21706.99
23:08:01|21710.68
23:08:03|21706.76
23:08:03|21707.44
23:08:05|21701.29
23:08:05|21700.05
23:08:07|21711.78
23:08:07|21709.89
23:08:08|21709.81
23:08:10|21711.34
23:08:11|21714.35
23:08:11|21712.45
23:08:12|21724.63
23:08:13|21730.48
23:08:15|21727.96
23:08:15|21730.88
23:08:16|21731.07
23:08:18|21728.39
23:08:19|21741.61
23:08:19|21733.85
23:08:20|21746.04
23:08:21|21746.99
23:08:22|21748.1
23:08:24|21754.05
23:08:24|21758.66
23:08:25|21751.35
23:08:26|21743.51
23:08:28|21754.
23:08:28|21753.86
23:08:29|21773.34
23:08:31|21769.85
23:08:31|21763.74
23:08:32|21758.86
23:08:33|21760.81
23:08:34|21756.51
23:08:36|21753.
23:08:36|21764.1
23:08:38|21768.72
23:08:39|21768.06
23:08:39|21762.03
23:08:40|21763.48
23:08:42|21760.96
23:08:43|21754.49
23:08:44|21756.46
23:08:45|21763.51
23:08:45|21766.02
23:08:46|21758.56
23:08:47|21763.74
23:08:48|21760.49
23:08:50|21761.86
23:08:50|21763.6
23:08:51|21763.54
23:08:53|21765.84
23:08:54|21762.24
23:08:56|21766.97
23:08:57|21772.17
23:08:58|21764.55
23:08:59|21764.17
23:09:00|21766.03
23:09:01|21768.63
23:09:02|21765.91
23:09:03|21767.92
23:09:04|21768.59
23:09:05|21776.96
23:09:06|21782.
23:09:07|21777.29
23:09:08|21774.95
23:09:09|21776.36
23:09:10|21776.19
23:09:11|21779.06
23:09:12|21786.46
23:09:13|21786.53
23:09:14|21785.84
23:09:15|21785.08
23:09:16|21793.5
23:09:17|21791.92
23:09:18|21784.11
23:09:19|21776.44
23:09:20|21782.68
23:09:21|21785.77
23:09:22|21782.35
23:09:23|21781.88
23:09:24|21780.64
23:09:25|21776.98
23:09:26|21770.6
23:09:27|21773.16
23:09:28|21774.01
23:09:29|21777.01
23:09:30|21774.11
23:09:31|21776.42
23:09:32|21785.31
23:09:33|21781.59
23:09:34|21784.2
23:09:35|21778.63
23:09:36|21779.41
23:09:37|21782.98
23:09:38|21783.38
23:09:39|21787.37
23:09:40|21783.24
23:09:41|21782.95
23:09:42|21778.45
23:09:43|21782.04
23:09:44|21783.64
23:09:45|21791.13
23:09:46|21781.72
23:09:47|21781.91
23:09:48|21783.18
23:09:49|21785.49
23:09:50|21784.39
23:09:51|21787.66
23:09:53|21786.39
23:09:54|21797.09
23:09:55|21798.33
23:09:56|21800.2
23:09:57|21799.28
23:09:58|21803.2
23:09:59|21803.23
23:10:00|21809.16
23:10:01|21810.98
23:10:02|21810.
23:10:03|21805.1
23:10:04|21805.37
23:10:05|21806.9
23:10:06|21797.26
23:10:07|21798.27
23:10:08|21801.62
23:10:09|21797.89
23:10:10|21791.76
23:10:11|21791.77
23:10:12|21789.07
23:10:13|21785.81
23:10:14|21794.88
23:10:15|21786.48
23:10:16|21784.5
23:10:17|21783.76
23:10:18|21786.07
23:10:19|21783.78
23:10:20|21785.28
23:10:21|21782.98
23:10:22|21782.94
23:10:23|21765.88
23:10:24|21778.21
23:10:25|21784.11
23:10:26|21790.15
23:10:27|21791.45
23:10:28|21784.87
23:10:29|21785.32
23:10:30|21789.2
23:10:31|21786.81
23:10:32|21787.1
23:10:33|21790.57
23:10:34|21788.48
23:10:35|21788.83
23:10:36|21787.7
23:10:37|21798.
23:10:38|21798.05
23:10:39|21799.03
23:10:40|21794.43
23:10:41|21794.77
23:10:42|21795.68
23:10:43|21796.06
23:10:44|21794.05
23:10:45|21791.64
23:10:46|21795.04
23:10:47|21791.63
23:10:48|21794.99
23:10:49|21793.34
23:10:50|21795.1
23:10:51|21798.01
23:10:52|21795.66
23:10:54|21797.12
23:10:55|21795.08
23:10:56|21793.43
23:10:57|21796.53
23:10:58|21797.61
23:10:59|21794.48
23:11:00|21795.89
23:11:01|21787.5
23:11:02|21787.45
23:11:02|21783.06
23:11:04|21797.61
23:11:05|21800.98
23:11:06|21797.32
23:11:07|21798.05
23:11:08|21795.94
23:11:09|21793.49
23:11:10|21795.
23:11:11|21794.98
23:11:12|21798.
23:11:13|21798.01
23:11:14|21796.46
23:11:15|21796.41
23:11:16|21799.57
23:11:17|21801.8
23:11:18|21805.62
23:11:19|21804.55
23:11:20|21805.66
23:11:21|21806.3
23:11:22|21809.03
23:11:23|21806.98
23:11:24|21787.77
23:11:25|21788.46
23:11:26|21792.03
23:11:27|21790.21
23:11:28|21793.32
23:11:29|21794.21
23:11:30|21800.39
23:11:31|21801.6
23:11:32|21799.52
23:11:33|21792.25
23:11:34|21799.97
23:11:35|21797.18
23:11:36|21799.64
23:11:37|21800.55
23:11:38|21801.35
23:11:39|21798.49
23:11:40|21799.86
23:11:41|21791.09
23:11:42|21790.
23:11:43|21790.05
23:11:44|21790.55
23:11:45|21792.22
23:11:46|21792.14
23:11:47|21789.82
23:11:48|21788.26
23:11:49|21790.11
23:11:50|21791.76
23:11:51|21792.05
23:11:52|21795.
23:11:53|21793.48
23:11:55|21789.15
23:11:56|21793.32
23:11:57|21790.97
23:11:59|21789.42
23:11:59|21784.08
23:12:00|21788.11
23:12:02|21787.65
23:12:03|21778.96
23:12:04|21782.83
23:12:05|21783.55
23:12:06|21783.54
23:12:07|21787.72
23:12:07|21790.17
23:12:08|21790.5
23:12:10|21786.94
23:12:10|21786.3
23:12:11|21793.25
23:12:13|21793.23
23:12:13|21792.23
23:12:15|21789.72
23:12:15|21785.94
23:12:16|21790.21
23:12:17|21794.4
23:12:19|21792.8
23:12:20|21789.39
23:12:20|21795.07
23:12:22|21790.43
23:12:23|21784.25
23:12:24|21783.93
23:12:25|21796.27
23:12:26|21793.74
23:12:27|21789.69
23:12:28|21790.75
23:12:29|21791.7
23:12:29|21790.06
23:12:31|21789.41
23:12:32|21794.08
23:12:32|21794.2
23:12:34|21793.86
23:12:35|21795.36
23:12:36|21797.38
23:12:37|21794.73
23:12:38|21790.86
23:12:38|21791.06
23:12:39|21790.98
23:12:41|21792.01
23:12:41|21791.42
23:12:43|21787.69
23:12:44|21788.1
23:12:45|21791.06
23:12:46|21788.93
23:12:47|21787.84
23:12:48|21787.84
23:12:49|21790.99
23:12:49|21788.14
23:12:51|21791.43
23:12:52|21791.07
23:12:52|21791.31
23:12:53|21790.15
23:12:55|21787.03
23:12:57|21793.25
23:12:58|21788.84
23:12:58|21788.84
23:13:00|21789.86
23:13:01|21791.99
23:13:01|21791.36
23:13:03|21789.26
23:13:04|21780.1
23:13:05|21777.69
23:13:06|21777.88
23:13:07|21774.26
23:13:08|21773.82
23:13:08|21774.49
23:13:10|21775.5
23:13:10|21773.09
23:13:12|21773.78
23:13:13|21773.19
23:13:14|21781.32
23:13:15|21783.49
23:13:16|21780.19
23:13:17|21777.33
23:13:18|21771.77
23:13:19|21774.33
23:13:20|21773.68
23:13:21|21776.49
23:13:22|21776.56
23:13:22|21778.46
23:13:24|21771.87
23:13:25|21771.86
23:13:26|21774.84
23:13:27|21774.47
23:13:27|21774.54
23:13:29|21774.35
23:13:29|21774.74
23:13:31|21778.05
23:13:31|21776.33
23:13:33|21777.46
23:13:34|21782.51
23:13:35|21779.83
23:13:36|21780.09
23:13:36|21783.81
23:13:38|21784.13
23:13:38|21782.19
23:13:40|21786.7
23:13:41|21782.61
23:13:42|21791.33
23:13:43|21791.96
23:13:44|21788.25
23:13:45|21794.99
23:13:46|21793.88
23:13:47|21797.93
23:13:48|21798.05
23:13:49|21800.18
23:13:50|21803.61
23:13:51|21799.68
23:13:52|21803.86
23:13:53|21800.28
23:13:54|21798.92
23:13:55|21809.26
23:13:56|21808.41
23:13:58|21807.94
23:13:58|21814.45
23:13:59|21820.26
23:14:00|21821.09
23:14:01|21818.3
23:14:02|21819.16
23:14:03|21811.15
23:14:04|21816.65
23:14:05|21820.55
23:14:06|21817.
23:14:07|21812.74
23:14:08|21814.18
23:14:09|21813.
23:14:10|21811.46
23:14:11|21803.31
23:14:12|21803.97
23:14:13|21801.03
23:14:14|21796.97
23:14:15|21801.02
23:14:16|21800.89
23:14:17|21801.9
23:14:18|21806.77
23:14:19|21803.24
23:14:20|21801.12
23:14:21|21803.93
23:14:22|21797.63
23:14:23|21801.86
23:14:24|21794.31
23:14:25|21793.47
23:14:26|21793.78
23:14:27|21795.46
23:14:28|21799.02
23:14:29|21803.3
23:14:30|21800.62
23:14:31|21798.31
23:14:32|21800.66
23:14:33|21798.9
23:14:34|21798.98
23:14:35|21806.03
23:14:36|21802.33
23:14:37|21800.31
23:14:38|21805.88
23:14:39|21800.88
23:14:40|21798.58
23:14:41|21799.37
23:14:42|21796.9
23:14:43|21795.02
23:14:44|21796.73
23:14:45|21797.4
23:14:46|21799.51
23:14:47|21799.58
23:14:48|21802.03
23:14:49|21799.86
23:14:50|21796.14
23:14:51|21799.17
23:14:52|21801.01
23:14:53|21803.28
23:14:54|21798.18
23:14:55|21799.29
23:14:57|21796.34
23:14:58|21794.28
23:14:59|21793.96
23:15:00|21793.45
23:15:01|21799.6
23:15:02|21798.44
23:15:02|21799.19
23:15:04|21797.12
23:15:05|21793.85
23:15:07|21796.38
23:15:07|21790.
23:15:08|21788.4
23:15:09|21795.78
23:15:10|21795.64
23:15:11|21794.43
23:15:12|21794.62
23:15:13|21792.22
23:15:14|21792.03
23:15:15|21788.07
23:15:16|21787.66
23:15:17|21791.91
23:15:18|21788.99
23:15:19|21787.01
23:15:20|21779.4
23:15:21|21785.91
23:15:22|21786.22
23:15:23|21781.32
23:15:24|21781.56
23:15:25|21780.81
23:15:26|21780.95
23:15:27|21782.86
23:15:28|21781.41
23:15:29|21784.34
23:15:30|21780.9
23:15:31|21776.87
23:15:32|21783.22
23:15:33|21783.14
23:15:34|21787.2
23:15:35|21786.23
23:15:36|21785.65
23:15:37|21784.74
23:15:38|21787.92
23:15:39|21786.38
23:15:40|21790.42
23:15:41|21789.99
23:15:42|21787.83
23:15:43|21787.83
23:15:44|21782.42
23:15:45|21783.42
23:15:46|21784.51
23:15:47|21788.49
23:15:48|21787.24
23:15:49|21782.82
23:15:50|21786.31
23:15:51|21779.1
23:15:52|21779.1
23:15:53|21781.87
23:15:54|21783.64
23:15:55|21785.18
23:15:56|21779.11
23:15:58|21778.16
23:15:59|21781.82
23:16:00|21781.
23:16:01|21778.21
23:16:02|21783.45
23:16:03|21782.27
23:16:04|21782.96
23:16:06|21782.64
23:16:06|21778.64
23:16:07|21777.89
23:16:08|21781.55
23:16:09|21782.99
23:16:10|21785.76
23:16:11|21784.5
23:16:12|21786.48
23:16:13|21794.
23:16:14|21791.24
23:16:15|21788.79
23:16:16|21785.8
23:16:17|21783.48
23:16:19|21784.42
23:16:20|21785.51
23:16:21|21789.
23:16:21|21788.31
23:16:23|21785.63
23:16:23|21795.39
23:16:24|21794.26
23:16:26|21792.57
23:16:26|21790.98
23:16:27|21792.97
23:16:28|21793.12
23:16:29|21788.4
23:16:31|21789.24
23:16:31|21788.51
23:16:32|21784.95
23:16:33|21787.12
23:16:34|21787.06
23:16:36|21785.73
23:16:36|21783.02
23:16:37|21784.57
23:16:38|21786.01
23:16:39|21787.59
23:16:40|21786.
23:16:42|21786.93
23:16:43|21787.59
23:16:44|21787.6
23:16:44|21785.75
23:16:45|21783.02
23:16:47|21785.79
23:16:47|21784.
23:16:49|21788.69
23:16:49|21789.25
23:16:50|21787.77
23:16:51|21790.42
23:16:53|21787.5
23:16:54|21785.23
23:16:55|21785.73
23:16:55|21786.09
23:16:57|21783.9
23:16:57|21787.82
23:16:59|21781.89
23:17:00|21783.59
23:17:01|21781.97
23:17:03|21783.7
23:17:03|21783.33
23:17:05|21784.43
23:17:06|21784.51
23:17:07|21781.12
23:17:08|21785.46
23:17:09|21784.7
23:17:10|21787.22
23:17:11|21793.58
23:17:12|21789.54
23:17:13|21786.
23:17:14|21786.06
23:17:15|21785.39
23:17:16|21786.02
23:17:18|21785.31
23:17:18|21787.04
23:17:19|21788.37
23:17:20|21787.71
23:17:21|21787.71
23:17:22|21787.7
23:17:23|21787.31
23:17:24|21787.64
23:17:25|21785.97
23:17:26|21787.14
23:17:27|21788.39
23:17:28|21787.15
23:17:29|21776.72
23:17:30|21775.92
23:17:31|21774.37
23:17:32|21777.67
23:17:33|21780.32
23:17:34|21780.05
23:17:35|21777.58
23:17:36|21779.32
23:17:37|21782.25
23:17:38|21780.23
23:17:39|21780.46
23:17:40|21786.13
23:17:41|21781.53
23:17:42|21782.75
23:17:43|21780.17
23:17:44|21781.35
23:17:45|21777.04
23:17:46|21773.92
23:17:47|21777.
23:17:48|21779.14
23:17:49|21777.79
23:17:50|21782.63
23:17:51|21783.23
23:17:52|21788.73
23:17:53|21788.75
23:17:54|21788.17
23:17:55|21789.
23:17:56|21799.55
23:17:57|21798.96
23:17:58|21800.69
23:18:00|21795.37
23:18:01|21799.45
23:18:02|21799.64
23:18:03|21796.7
23:18:04|21797.37
23:18:05|21792.41
23:18:06|21787.91
23:18:07|21787.55
23:18:08|21784.31
23:18:09|21782.
23:18:10|21783.26
23:18:11|21778.45
23:18:12|21782.64
23:18:13|21780.76
23:18:14|21780.21
23:18:15|21778.82
23:18:16|21779.34
23:18:17|21778.12
23:18:18|21785.17
23:18:20|21784.15
23:18:20|21781.01
23:18:21|21781.15
23:18:22|21778.74
23:18:24|21785.
23:18:25|21779.87
23:18:25|21783.
23:18:27|21786.
23:18:27|21784.87
23:18:28|21784.4
23:18:29|21788.56
23:18:30|21782.62
23:18:32|21783.35
23:18:33|21787.29
23:18:34|21785.37
23:18:34|21787.08
23:18:35|21793.22
23:18:36|21797.
23:18:37|21795.74
23:18:38|21800.
23:18:39|21800.12
23:18:40|21797.9
23:18:41|21800.28
23:18:42|21804.86
23:18:43|21809.58
23:18:45|21806.34
23:18:46|21809.87
23:18:47|21807.36
23:18:47|21805.28
23:18:49|21805.47
23:18:50|21807.29
23:18:50|21805.48
23:18:52|21807.89
23:18:53|21814.54
23:18:53|21813.87
23:18:54|21818.79
23:18:56|21821.39
23:18:56|21825.29
23:18:58|21817.87
23:18:58|21819.57
23:19:00|21818.6
23:19:01|21823.12
23:19:02|21828.59
23:19:04|21822.46
23:19:04|21825.04
23:19:05|21820.9
23:19:07|21823.56
23:19:08|21820.89
23:19:09|21822.74
23:19:10|21818.94
23:19:11|21817.03
23:19:12|21815.45
23:19:13|21819.
23:19:14|21818.47
23:19:15|21814.54
23:19:16|21816.46
23:19:17|21815.42
23:19:18|21815.95
23:19:19|21814.96
23:19:20|21811.41
23:19:21|21804.96
23:19:23|21811.1
23:19:23|21811.1
23:19:24|21810.14
23:19:25|21805.4
23:19:26|21809.47
23:19:27|21809.93
23:19:28|21805.93
23:19:29|21803.43
23:19:30|21805.9
23:19:31|21805.98
23:19:32|21807.97
23:19:33|21808.25
23:19:34|21808.49
23:19:35|21804.91
23:19:37|21798.85
23:19:37|21800.55
23:19:38|21801.54
23:19:39|21801.
23:19:40|21790.5
23:19:41|21788.09
23:19:42|21788.19
23:19:43|21786.43
23:19:44|21788.55
23:19:45|21792.94
23:19:46|21792.97
23:19:47|21793.53
23:19:48|21793.53
23:19:49|21796.62
23:19:50|21800.19
23:19:51|21796.35
23:19:52|21794.81
23:19:53|21799.2
23:19:54|21798.39
23:19:55|21794.89
23:19:56|21797.76
23:19:58|21795.07
23:19:58|21792.31
23:19:59|21803.39
23:20:00|21801.01
23:20:02|21802.54
23:20:03|21800.4
23:20:04|21797.68
23:20:05|21794.39
23:20:06|21796.71
23:20:07|21796.49
23:20:08|21797.27
23:20:09|21794.76
23:20:10|21801.72
23:20:11|21800.07
23:20:12|21798.4
23:20:13|21799.41
23:20:14|21798.06
23:20:15|21800.97
23:20:17|21814.84
23:20:17|21815.37
23:20:18|21817.51
23:20:20|21818.36
23:20:20|21813.17
23:20:21|21812.46
23:20:22|21816.63
23:20:24|21817.5
23:20:24|21814.76
23:20:25|21821.24
23:20:26|21822.65
23:20:28|21821.58
23:20:28|21821.95
23:20:29|21822.12
23:20:31|21821.22
23:20:31|21822.01
23:20:33|21826.56
23:20:34|21829.07
23:20:35|21830.58
23:20:35|21835.67
23:20:36|21835.54
23:20:37|21830.68
23:20:38|21836.46
23:20:39|21838.58
23:20:41|21838.45
23:20:41|21839.76
23:20:42|21836.73
23:20:44|21837.92
23:20:44|21833.65
23:20:45|21825.65
23:20:46|21825.4
23:20:48|21830.81
23:20:48|21836.33
23:20:49|21836.33
23:20:50|21834.18
23:20:51|21834.55
23:20:52|21836.09
23:20:54|21833.79
23:20:54|21835.56
23:20:56|21833.57
23:20:56|21833.57
23:20:58|21831.64
23:20:58|21824.17
23:21:00|21828.
23:21:01|21830.16
23:21:01|21830.05
23:21:03|21826.15
23:21:05|21820.9
23:21:05|21825.46
23:21:06|21827.36
23:21:07|21829.9
23:21:08|21828.64
23:21:09|21826.97
23:21:10|21826.5
23:21:11|21827.03
23:21:12|21822.93
23:21:13|21823.42
23:21:14|21823.52
23:21:15|21823.47
23:21:16|21823.97
23:21:17|21825.78
23:21:18|21822.28
23:21:19|21822.74
23:21:20|21825.23
23:21:21|21823.69
23:21:22|21827.67
23:21:23|21823.16
23:21:24|21824.1
23:21:25|21824.1
23:21:26|21828.81
23:21:27|21830.6
23:21:28|21831.4
23:21:29|21828.64
23:21:30|21828.39
23:21:31|21827.72
23:21:32|21823.89
23:21:33|21828.06
23:21:34|21827.91
23:21:35|21827.82
23:21:36|21827.88
23:21:37|21829.87
23:21:38|21832.5
23:21:39|21833.81
23:21:40|21836.12
23:21:41|21855.01
23:21:42|21856.13
23:21:43|21859.85
23:21:44|21865.5
23:21:45|21865.5
23:21:46|21868.97
23:21:47|21868.4
23:21:48|21862.81
23:21:49|21858.46
23:21:50|21864.49
23:21:51|21861.87
23:21:52|21858.34
23:21:53|21858.97
23:21:54|21857.71
23:21:55|21862.
23:21:56|21858.
23:21:57|21855.5
23:21:58|21857.04
23:21:59|21856.5
23:22:00|21856.35
23:22:01|21855.32
23:22:02|21859.13
23:22:04|21861.77
23:22:05|21862.29
23:22:06|21862.01
23:22:07|21860.98
23:22:08|21862.28
23:22:10|21865.55
23:22:10|21870.76
23:22:11|21864.1
23:22:12|21869.51
23:22:14|21867.56
23:22:15|21868.51
23:22:16|21867.
23:22:17|21871.52
23:22:18|21867.83
23:22:19|21871.29
23:22:20|21867.33
23:22:20|21867.14
23:22:21|21870.83
23:22:22|21862.36
23:22:23|21863.42
23:22:25|21866.19
23:22:25|21861.95
23:22:26|21862.88
23:22:27|21867.27
23:22:29|21867.69
23:22:30|21867.89
23:22:31|21866.69
23:22:32|21865.49
23:22:32|21864.59
23:22:33|21863.06
23:22:34|21857.45
23:22:35|21860.01
23:22:36|21856.78
23:22:37|21858.1
23:22:39|21863.78
23:22:39|21863.31
23:22:40|21861.
23:22:41|21861.29
23:22:43|21859.75
23:22:44|21857.93
23:22:44|21860.68
23:22:46|21859.5
23:22:47|21863.91
23:22:48|21864.13
23:22:48|21868.66
23:22:49|21864.84
23:22:50|21871.63
23:22:51|21873.56
23:22:53|21877.46
23:22:53|21876.61
23:22:55|21879.27
23:22:55|21881.51
23:22:56|21880.61
23:22:57|21882.38
23:22:58|21881.02
23:22:59|21876.7
23:23:01|21873.2
23:23:01|21872.82
23:23:03|21881.68
23:23:04|21884.53
23:23:04|21883.84
23:23:06|21881.58
23:23:07|21880.15
23:23:08|21872.95
23:23:09|21875.73
23:23:10|21883.09
23:23:11|21882.96
23:23:12|21893.2
23:23:13|21897.79
23:23:14|21898.94
23:23:15|21904.99
23:23:16|21897.2
23:23:17|21900.92
23:23:18|21904.31
23:23:19|21905.86
23:23:20|21911.98
23:23:21|21917.68
23:23:22|21916.88
23:23:23|21911.26
23:23:24|21909.79
23:23:25|21908.03
23:23:26|21909.12
23:23:27|21913.95
23:23:28|21915.84
23:23:28|21912.08
23:23:30|21914.27
23:23:31|21908.08
23:23:32|21909.55
23:23:33|21910.23
23:23:34|21903.14
23:23:35|21902.65
23:23:36|21906.01
23:23:37|21909.04
23:23:38|21907.89
23:23:38|21904.15
23:23:40|21911.33
23:23:41|21916.19
23:23:42|21922.18
23:23:43|21926.93
23:23:44|21921.51
23:23:45|21920.34
23:23:46|21921.03
23:23:47|21920.19
23:23:48|21918.62
23:23:49|21924.67
23:23:50|21921.97
23:23:51|21922.8
23:23:52|21919.81
23:23:53|21922.61
23:23:54|21922.17
23:23:54|21924.11
23:23:56|21907.38
23:23:57|21911.78
23:23:57|21911.61
23:23:59|21913.64
23:23:59|21911.7
23:24:00|21905.14
23:24:02|21899.49
23:24:03|21895.93
23:24:04|21905.33
23:24:04|21900.
23:24:06|21896.78
23:24:07|21895.51
23:24:08|21895.86
23:24:10|21885.12
23:24:11|21876.96
23:24:12|21873.6
23:24:12|21870.88
23:24:13|21864.18
23:24:15|21868.99
23:24:16|21872.69
23:24:17|21879.74
23:24:17|21883.85
23:24:18|21879.
23:24:19|21876.18
23:24:21|21868.51
23:24:21|21872.26
23:24:23|21869.8
23:24:23|21876.72
23:24:24|21874.95
23:24:25|21877.13
23:24:26|21877.81
23:24:27|21877.79
23:24:29|21873.96
23:24:30|21875.98
23:24:30|21876.
23:24:31|21884.21
23:24:33|21885.84
23:24:34|21880.15
23:24:34|21884.04
23:24:36|21879.43
23:24:36|21869.59
23:24:37|21871.49
23:24:38|21875.27
23:24:39|21877.31
23:24:40|21876.25
23:24:42|21879.38
23:24:42|21881.55
23:24:43|21882.74
23:24:44|21884.52
23:24:45|21878.4
23:24:47|21872.21
23:24:48|21875.3
23:24:48|21871.52
23:24:49|21875.68
23:24:50|21881.43
23:24:51|21875.88
23:24:53|21875.01
23:24:53|21878.11
23:24:54|21870.72
23:24:56|21873.88
23:24:57|21873.03
23:24:58|21879.78
23:24:58|21876.39
23:24:59|21872.89
23:25:00|21871.95
23:25:02|21871.45
23:25:03|21870.57
23:25:04|21861.93
23:25:05|21866.05
23:25:06|21863.61
23:25:07|21866.32
23:25:08|21867.36
23:25:10|21867.12
23:25:11|21862.74
23:25:12|21862.38
23:25:13|21862.83
23:25:13|21861.89
23:25:15|21864.01
23:25:16|21887.48
23:25:17|21890.15
23:25:18|21888.
23:25:19|21881.76
23:25:20|21884.51
23:25:21|21887.76
23:25:21|21889.15
23:25:22|21889.75
23:25:24|21889.49
23:25:24|21889.18
23:25:26|21886.75
23:25:27|21894.35
23:25:28|21899.51
23:25:29|21906.08
23:25:30|21900.92
23:25:31|21895.84
23:25:32|21899.56
23:25:33|21899.96
23:25:34|21898.43
23:25:35|21903.49
23:25:36|21912.36
23:25:37|21919.12
23:25:38|21914.53
23:25:39|21926.32
23:25:40|21918.28
23:25:41|21919.49
23:25:42|21922.04
23:25:43|21924.53
23:25:44|21924.47
23:25:45|21923.96
23:25:47|21924.25
23:25:47|21924.09
23:25:48|21922.5
23:25:49|21923.28
23:25:50|21922.51
23:25:51|21918.52
23:25:52|21918.79
23:25:53|21926.33
23:25:54|21924.02
23:25:55|21926.13
23:25:57|21942.
23:25:58|21948.
23:25:58|21945.48
23:25:59|21927.74
23:26:00|21930.02
23:26:01|21927.06
23:26:03|21923.87
23:26:03|21928.93
23:26:04|21940.03
23:26:05|21939.01
23:26:06|21935.77
23:26:08|21950.18
23:26:09|21952.5
23:26:10|21955.77
23:26:11|21945.42
23:26:12|21949.87
23:26:13|21953.81
23:26:14|21956.29
23:26:15|21967.24
23:26:16|21970.84
23:26:17|21952.09
23:26:18|21952.7
23:26:19|21951.33
23:26:20|21952.21
23:26:21|21947.19
23:26:22|21937.83
23:26:23|21943.76
23:26:24|21929.87
23:26:25|21934.98
23:26:26|21951.
23:26:27|21943.65
23:26:28|21936.63
23:26:29|21937.04
23:26:29|21929.8
23:26:31|21936.69
23:26:32|21933.37
23:26:33|21931.87
23:26:33|21934.11
23:26:35|21923.49
23:26:36|21928.16
23:26:37|21915.91
23:26:38|21912.11
23:26:39|21909.85
23:26:40|21910.28
23:26:41|21910.21
23:26:41|21909.75
23:26:43|21907.9
23:26:44|21915.95
23:26:44|21918.
23:26:46|21915.3
23:26:46|21910.22
23:26:48|21910.48
23:26:49|21915.21
23:26:50|21912.67
23:26:51|21908.76
23:26:52|21912.43
23:26:53|21912.93
23:26:54|21912.01
23:26:55|21909.35
23:26:56|21908.93
23:26:57|21897.99
23:26:58|21888.72
23:26:59|21892.76
23:27:00|21888.97
23:27:01|21890.63
23:27:02|21883.61
23:27:03|21884.51
23:27:04|21890.39
23:27:05|21889.88
23:27:05|21893.55
23:27:07|21887.17
23:27:08|21893.32
23:27:09|21885.01
23:27:11|21890.82
23:27:12|21890.43
23:27:13|21890.97
23:27:14|21890.65
23:27:15|21895.6
23:27:16|21893.11
23:27:17|21892.62
23:27:18|21895.64
23:27:18|21902.71
23:27:20|21908.08
23:27:21|21901.57
23:27:22|21912.6
23:27:23|21916.66
23:27:24|21916.5
23:27:25|21919.74
23:27:26|21922.51
23:27:27|21921.87
23:27:28|21924.
23:27:29|21919.58
23:27:30|21924.47
23:27:31|21922.34
23:27:32|21925.92
23:27:33|21921.89
23:27:34|21929.27
23:27:35|21929.72
23:27:36|21930.16
23:27:37|21927.82
23:27:38|21932.68
23:27:39|21930.3
23:27:40|21927.32
23:27:41|21919.86
23:27:42|21922.55
23:27:43|21914.22
23:27:44|21917.65
23:27:45|21922.11
23:27:46|21919.17
23:27:47|21919.19
23:27:48|21918.15
23:27:49|21922.98
23:27:50|21924.54
23:27:51|21921.24
23:27:52|21923.7
23:27:53|21922.9
23:27:54|21919.
23:27:55|21919.
23:27:56|21921.83
23:27:57|21921.69
23:27:58|21921.66
23:27:59|21919.5
23:28:00|21924.32
23:28:01|21924.68
23:28:02|21921.83
23:28:03|21911.64
23:28:04|21913.29
23:28:05|21910.98
23:28:07|21918.87
23:28:07|21919.53
23:28:09|21923.01
23:28:10|21920.14
23:28:11|21920.47
23:28:12|21922.5
23:28:13|21926.73
23:28:14|21924.68
23:28:15|21923.69
23:28:17|21917.76
23:28:17|21922.15
23:28:18|21923.89
23:28:19|21920.98
23:28:20|21920.96
23:28:21|21921.48
23:28:22|21929.42
23:28:23|21924.04
23:28:24|21923.78
23:28:25|21924.
23:28:26|21923.52
23:28:27|21926.13
23:28:28|21929.63
23:28:29|21924.42
23:28:30|21925.98
23:28:31|21930.02
23:28:32|21923.32
23:28:33|21914.87
23:28:34|21924.53
23:28:35|21929.1
23:28:36|21925.5
23:28:37|21923.89
23:28:38|21924.87
23:28:39|21923.32
23:28:40|21918.12
23:28:41|21913.24
23:28:42|21918.59
23:28:43|21920.55
23:28:44|21919.89
23:28:45|21913.56
23:28:46|21914.76
23:28:47|21913.96
23:28:48|21915.02
23:28:49|21922.02
23:28:50|21925.53
23:28:51|21925.5
23:28:52|21923.83
23:28:53|21922.51
23:28:54|21926.07
23:28:55|21929.3
23:28:56|21927.04
23:28:57|21929.34
23:28:58|21933.23
23:28:59|21934.95
23:29:00|21920.96
23:29:01|21925.78
23:29:02|21925.57
23:29:03|21932.
23:29:04|21938.01
23:29:05|21944.7
23:29:06|21947.63
23:29:07|21948.15
23:29:08|21951.61
23:29:09|21952.22
23:29:11|21953.85
23:29:11|21952.49
23:29:13|21953.88
23:29:14|21952.61
23:29:15|21955.01
23:29:15|21961.
23:29:17|21955.69
23:29:18|21954.03
23:29:18|21960.19
23:29:20|21949.56
23:29:21|21947.93
23:29:22|21948.85
23:29:23|21950.53
23:29:24|21951.
23:29:24|21952.48
23:29:26|21953.02
23:29:27|21955.05
23:29:28|21955.43
23:29:29|21962.45
23:29:30|21971.
23:29:31|21958.49
23:29:31|21963.42
23:29:33|21959.33
23:29:34|21964.77
23:29:35|21956.67
23:29:36|21957.42
23:29:37|21950.88
23:29:38|21946.52
23:29:39|21941.52
23:29:40|21940.58
23:29:41|21945.05
23:29:42|21940.07
23:29:43|21941.27
23:29:44|21941.36
23:29:45|21935.06
23:29:46|21941.21
23:29:46|21939.08
23:29:48|21940.98
23:29:49|21939.03
23:29:50|21940.65
23:29:51|21933.38
23:29:52|21934.77
23:29:53|21931.1
23:29:53|21928.75
23:29:54|21926.27
23:29:56|21924.85
23:29:57|21924.66
23:29:58|21918.39
23:29:59|21919.89
23:29:59|21926.01
23:30:01|21924.16
23:30:01|21923.49
23:30:03|21928.47
23:30:03|21928.73
23:30:05|21918.77
23:30:06|21916.13
23:30:06|21917.59
23:30:08|21919.24
23:30:09|21917.46
23:30:10|21920.94
23:30:11|21919.25
23:30:13|21912.97
23:30:14|21912.97
23:30:15|21912.11
23:30:16|21916.49
23:30:17|21914.02
23:30:18|21917.32
23:30:19|21915.05
23:30:20|21912.41
23:30:21|21912.4
23:30:22|21912.35
23:30:22|21901.64
23:30:24|21897.48
23:30:25|21894.43
23:30:25|21901.08
23:30:27|21900.07
23:30:28|21900.32
23:30:29|21910.53
23:30:30|21914.95
23:30:31|21926.01
23:30:32|21932.9
23:30:33|21935.99
23:30:35|21936.07
23:30:35|21937.6
23:30:36|21930.56
23:30:37|21934.12
23:30:38|21924.41
23:30:39|21921.86
23:30:40|21925.03
23:30:41|21929.92
23:30:43|21926.8
23:30:43|21930.01
23:30:44|21926.88
23:30:45|21929.06
23:30:46|21927.
23:30:47|21925.54
23:30:49|21927.37
23:30:49|21931.42
23:30:51|21927.29
23:30:52|21929.17
23:30:53|21933.19
23:30:54|21934.65
23:30:55|21936.38
23:30:56|21933.2
23:30:57|21933.59
23:30:58|21934.69
23:30:59|21928.71
23:31:00|21923.45
23:31:01|21924.08
23:31:02|21925.51
23:31:03|21929.55
23:31:04|21926.62
23:31:05|21929.69
23:31:06|21926.36
23:31:08|21925.5
23:31:08|21922.95
23:31:09|21922.94
23:31:10|21924.28
23:31:11|21921.02
23:31:13|21921.2
23:31:14|21922.45
23:31:16|21923.66
23:31:16|21920.12
23:31:17|21920.23
23:31:18|21922.78
23:31:19|21921.05
23:31:20|21921.03
23:31:21|21929.04
23:31:22|21930.
23:31:23|21926.86
23:31:24|21928.51
23:31:25|21928.53
23:31:26|21924.07
23:31:27|21923.18
23:31:28|21925.38
23:31:29|21920.85
23:31:30|21927.63
23:31:31|21932.48
23:31:32|21931.74
23:31:33|21931.85
23:31:34|21931.62
23:31:36|21925.58
23:31:36|21922.63
23:31:38|21922.9
23:31:38|21927.
23:31:39|21922.4
23:31:41|21922.42
23:31:41|21921.32
23:31:42|21925.03
23:31:44|21922.79
23:31:45|21920.01
23:31:45|21930.26
23:31:46|21931.11
23:31:47|21934.42
23:31:48|21937.49
23:31:50|21940.14
23:31:50|21937.61
23:31:52|21937.99
23:31:53|21934.85
23:31:53|21936.65
23:31:54|21933.87
23:31:55|21930.
23:31:57|21935.11
23:31:57|21935.66
23:31:58|21939.
23:32:00|21935.48
23:32:00|21930.69
23:32:01|21935.16
23:32:02|21934.5
23:32:03|21931.76
23:32:05|21925.
23:32:05|21928.99
23:32:06|21926.17
23:32:07|21935.78
23:32:08|21934.52
23:32:10|21946.99
23:32:11|21945.09
23:32:12|21945.
23:32:12|21950.71
23:32:13|21945.71
23:32:15|21947.8
23:32:16|21942.55
23:32:18|21954.
23:32:18|21954.44
23:32:19|21957.58
23:32:20|21957.19
23:32:21|21956.99
23:32:22|21956.51
23:32:23|21955.75
23:32:25|21959.65
23:32:25|21957.75
23:32:27|21961.11
23:32:28|21953.61
23:32:29|21958.38
23:32:30|21949.48
23:32:31|21949.28
23:32:31|21951.05
23:32:32|21952.38
23:32:34|21946.2
23:32:35|21940.04
23:32:36|21945.
23:32:37|21944.04
23:32:38|21946.43
23:32:39|21944.96
23:32:40|21936.54
23:32:40|21940.15
23:32:41|21942.64
23:32:43|21940.7
23:32:44|21944.11
23:32:44|21940.1
23:32:46|21943.37
23:32:47|21940.49
23:32:47|21941.42
23:32:49|21940.31
23:32:50|21937.81
23:32:51|21945.89
23:32:52|21946.03
23:32:53|21953.34
23:32:54|21949.52
23:32:55|21951.51
23:32:56|21954.64
23:32:57|21952.62
23:32:58|21953.14
23:32:59|21955.48
23:33:00|21956.28
23:33:00|21957.92
23:33:02|21945.98
23:33:03|21951.59
23:33:04|21953.84
23:33:04|21950.18
23:33:06|21942.5
23:33:06|21944.67
23:33:07|21942.64
23:33:09|21943.14
23:33:10|21939.48
23:33:11|21940.52
23:33:12|21939.18
23:33:13|21931.15
23:33:14|21924.33
23:33:15|21925.56
23:33:16|21927.99
23:33:17|21921.82
23:33:19|21923.88
23:33:19|21921.01
23:33:20|21924.18
23:33:21|21920.36
23:33:22|21923.02
23:33:23|21917.32
23:33:24|21918.01
23:33:25|21922.54
23:33:26|21950.76
23:33:27|21955.19
23:33:28|21947.71
23:33:29|21949.61
23:33:30|21953.97
23:33:31|21948.2
23:33:32|21947.76
23:33:33|21947.78
23:33:34|21951.54
23:33:35|21950.
23:33:36|21951.32
23:33:37|21949.59
23:33:38|21948.86
23:33:39|21951.12
23:33:40|21951.11
23:33:41|21949.79
23:33:43|21950.11
23:33:43|21950.44
23:33:44|21953.74
23:33:46|21948.54
23:33:47|21934.9
23:33:48|21939.3
23:33:48|21939.51
23:33:49|21943.54
23:33:50|21940.39
23:33:51|21941.75
23:33:53|21944.84
23:33:54|21943.17
23:33:55|21944.31
23:33:55|21943.74
23:33:57|21941.96
23:33:58|21941.27
23:33:59|21944.63
23:34:00|21946.57
23:34:00|21946.11
23:34:02|21941.75
23:34:02|21940.84
23:34:03|21945.
23:34:04|21933.04
23:34:05|21935.99
23:34:07|21932.58
23:34:08|21929.37
23:34:09|21927.54
23:34:09|21931.03
23:34:10|21929.57
23:34:11|21930.4
23:34:12|21929.19
23:34:13|21935.16
23:34:14|21931.89
23:34:16|21927.59
23:34:17|21929.63
23:34:19|21926.89
23:34:20|21930.32
23:34:21|21928.66
23:34:22|21929.83
23:34:23|21925.96
23:34:24|21920.25
23:34:25|21925.93
23:34:26|21921.2
23:34:26|21924.94
23:34:27|21925.23
23:34:28|21919.68
23:34:30|21923.88
23:34:30|21914.03
23:34:32|21910.3
23:34:33|21893.7
23:34:34|21904.14
23:34:35|21909.
23:34:35|21909.64
23:34:36|21910.99
23:34:38|21905.9
23:34:39|21910.45
23:34:40|21909.72
23:34:41|21907.84
23:34:42|21905.37
23:34:43|21908.89
23:34:44|21905.08
23:34:45|21903.
23:34:46|21900.13
23:34:47|21896.28
23:34:48|21897.
23:34:49|21898.71
23:34:50|21897.25
23:34:50|21896.37
23:34:52|21903.42
23:34:53|21902.25
23:34:54|21901.85
23:34:55|21912.45
23:34:56|21907.98
23:34:56|21907.94
23:34:58|21909.09
23:34:59|21905.93
23:35:00|21907.78
23:35:01|21904.
23:35:02|21879.57
23:35:03|21883.74
23:35:04|21877.07
23:35:04|21862.31
23:35:06|21861.49
23:35:07|21854.98
23:35:07|21856.
23:35:09|21866.01
23:35:10|21864.88
23:35:10|21855.3
23:35:11|21852.31
23:35:13|21850.42
23:35:14|21849.64
23:35:14|21845.86
23:35:16|21853.1
23:35:17|21841.12
23:35:19|21848.33
23:35:20|21845.55
23:35:20|21851.29
23:35:22|21850.86
23:35:23|21861.84
23:35:23|21850.5
23:35:25|21852.11
23:35:26|21848.79
23:35:27|21835.12
23:35:27|21831.15
23:35:29|21828.
23:35:30|21837.4
23:35:31|21842.33
23:35:32|21845.15
23:35:32|21845.65
23:35:34|21842.37
23:35:35|21833.56
23:35:36|21848.66
23:35:37|21847.9
23:35:38|21844.5
23:35:39|21840.5
23:35:40|21838.86
23:35:41|21840.85
23:35:42|21840.91
23:35:43|21846.89
23:35:44|21848.26
23:35:45|21847.99
23:35:46|21856.61
23:35:47|21849.41
23:35:48|21852.9
23:35:49|21853.53
23:35:50|21852.95
23:35:51|21852.05
23:35:52|21851.71
23:35:53|21857.47
23:35:54|21856.32
23:35:55|21852.98
23:35:56|21852.92
23:35:57|21851.98
23:35:58|21850.32
23:35:59|21845.45
23:36:00|21848.79
23:36:01|21849.79
23:36:02|21852.96
23:36:03|21848.59
23:36:04|21859.77
23:36:05|21861.08
23:36:06|21856.49
23:36:07|21861.94
23:36:08|21861.89
23:36:09|21859.45
23:36:10|21854.74
23:36:11|21860.
23:36:12|21858.1
23:36:13|21857.95
23:36:14|21860.41
23:36:15|21860.25
23:36:16|21866.75
23:36:17|21870.85
23:36:19|21860.94
23:36:20|21865.16
23:36:21|21864.74
23:36:22|21859.23
23:36:22|21860.86
23:36:24|21860.23
23:36:25|21864.28
23:36:26|21870.02
23:36:27|21872.27
23:36:28|21871.72
23:36:29|21865.73
23:36:30|21867.27
23:36:31|21866.09
23:36:32|21865.5
23:36:33|21865.51
23:36:34|21869.58
23:36:35|21864.02
23:36:36|21872.88
23:36:37|21866.54
23:36:38|21869.78
23:36:39|21870.
23:36:40|21870.94
23:36:41|21871.43
23:36:42|21869.
23:36:43|21869.
23:36:44|21873.27
23:36:45|21872.05
23:36:46|21878.18
23:36:47|21878.04
23:36:48|21878.05
23:36:49|21873.53
23:36:50|21872.58
23:36:51|21876.03
23:36:52|21879.94
23:36:53|21881.11
23:36:54|21879.02
23:36:55|21884.11
23:36:56|21886.5
23:36:57|21888.39
23:36:58|21893.39
23:36:59|21895.6
23:37:00|21895.46
23:37:01|21883.66
23:37:02|21885.78
23:37:03|21882.95
23:37:04|21886.07
23:37:05|21885.84
23:37:06|21886.28
23:37:07|21887.35
23:37:09|21890.35
23:37:09|21892.32
23:37:10|21890.37
23:37:11|21892.46
23:37:12|21895.18
23:37:13|21899.6
23:37:14|21904.61
23:37:15|21908.94
23:37:16|21914.26
23:37:17|21913.05
23:37:18|21917.46
23:37:20|21918.21
23:37:20|21922.91
23:37:21|21907.33
23:37:23|21912.72
23:37:24|21908.9
23:37:25|21905.44
23:37:26|21903.72
23:37:27|21908.08
23:37:28|21904.06
23:37:29|21904.38
23:37:30|21904.88
23:37:31|21905.93
23:37:32|21903.
23:37:33|21902.32
23:37:34|21912.5
23:37:35|21909.84
23:37:36|21912.03
23:37:36|21909.09
23:37:38|21912.
23:37:38|21910.65
23:37:40|21918.27
23:37:41|21915.99
23:37:42|21915.08
23:37:43|21919.68
23:37:44|21918.5
23:37:45|21919.45
23:37:46|21913.75
23:37:47|21909.81
23:37:48|21909.37
23:37:49|21913.27
23:37:50|21909.65
23:37:51|21916.75
23:37:52|21916.22
23:37:53|21912.71
23:37:54|21913.33
23:37:55|21914.29
23:37:56|21913.95
23:37:57|21916.33
23:37:58|21916.28
23:37:59|21917.91
23:38:00|21918.02
23:38:01|21917.24
23:38:02|21918.31
23:38:03|21918.05
23:38:04|21920.98
23:38:05|21919.19
23:38:06|21915.25
23:38:07|21916.4
23:38:08|21914.79
23:38:09|21909.65
23:38:10|21909.13
23:38:11|21912.86
23:38:12|21908.18
23:38:13|21912.27
23:38:14|21919.52
23:38:15|21917.83
23:38:16|21917.02
23:38:17|21909.6
23:38:18|21912.04
23:38:19|21912.05
23:38:21|21921.75
23:38:21|21918.44
23:38:22|21916.25
23:38:23|21916.97
23:38:24|21916.78
23:38:25|21917.
23:38:26|21920.22
23:38:27|21921.75
23:38:28|21915.57
23:38:29|21910.08
23:38:30|21918.74
23:38:31|21922.5
23:38:32|21919.46
23:38:33|21922.95
23:38:34|21922.21
23:38:35|21925.51
23:38:36|21931.13
23:38:37|21931.11
23:38:38|21935.84
23:38:39|21942.76
23:38:40|21938.93
23:38:41|21937.36
23:38:42|21932.01
23:38:43|21936.36
23:38:44|21930.98
23:38:45|21928.66
23:38:46|21923.61
23:38:47|21927.
23:38:48|21935.03
23:38:49|21929.9
23:38:50|21929.29
23:38:51|21926.71
23:38:52|21918.66
23:38:53|21919.37
23:38:54|21914.54
23:38:55|21916.02
23:38:56|21916.93
23:38:57|21919.26
23:38:58|21917.7
23:38:59|21922.52
23:39:00|21922.48
23:39:01|21918.42
23:39:02|21921.05
23:39:03|21917.5
23:39:04|21919.27
23:39:05|21920.19
23:39:06|21920.37
23:39:07|21920.92
23:39:08|21919.53
23:39:09|21920.37
23:39:10|21917.93
23:39:11|21916.23
23:39:12|21912.34
23:39:13|21910.26
23:39:14|21913.5
23:39:15|21914.46
23:39:16|21907.8
23:39:17|21909.26
23:39:18|21907.8
23:39:19|21908.95
23:39:21|21920.62
23:39:22|21915.24
23:39:23|21915.22
23:39:24|21921.81
23:39:25|21921.97
23:39:26|21930.02
23:39:27|21928.23
23:39:28|21932.96
23:39:29|21926.41
23:39:30|21926.65
23:39:31|21931.97
23:39:32|21936.
23:39:33|21933.3
23:39:34|21930.
23:39:35|21931.16
23:39:36|21933.68
23:39:37|21936.
23:39:38|21933.55
23:39:39|21936.
23:39:39|21934.98
23:39:41|21934.32
23:39:42|21932.13
23:39:43|21932.93
23:39:44|21930.98
23:39:45|21936.
23:39:46|21935.17
23:39:47|21936.81
23:39:48|21937.55
23:39:49|21936.77
23:39:50|21938.74
23:39:51|21937.87
23:39:52|21934.12
23:39:53|21936.22
23:39:54|21939.07
23:39:55|21937.97
23:39:56|21936.34
23:39:58|21934.5
23:39:58|21934.15
23:39:59|21934.
23:40:00|21934.15
23:40:01|21932.76
23:40:02|21935.99
23:40:03|21939.27
23:40:04|21938.98
23:40:05|21941.
23:40:06|21945.04
23:40:07|21946.82
23:40:08|21945.54
23:40:09|21946.25
23:40:10|21947.04
23:40:11|21947.18
23:40:12|21944.54
23:40:13|21948.43
23:40:14|21949.99
23:40:15|21947.04
23:40:16|21950.
23:40:17|21945.57
23:40:18|21948.
23:40:19|21955.
23:40:20|21957.11
23:40:22|21955.09
23:40:23|21951.62
23:40:24|21953.96
23:40:25|21956.29
23:40:27|21954.75
23:40:27|21957.09
23:40:28|21957.12
23:40:29|21955.55
23:40:30|21944.16
23:40:31|21956.56
23:40:32|21949.29
23:40:33|21953.9
23:40:34|21952.32
23:40:35|21950.98
23:40:36|21953.59
23:40:37|21953.99
23:40:38|21957.
23:40:39|21954.61
23:40:41|21952.51
23:40:42|21948.07
23:40:43|21946.02
23:40:44|21946.63
23:40:45|21949.01
23:40:46|21947.24
23:40:47|21949.24
23:40:48|21945.45
23:40:49|21943.31
23:40:50|21941.01
23:40:52|21946.62
23:40:52|21938.49
23:40:53|21938.51
23:40:54|21935.03
23:40:55|21936.22
23:40:56|21935.44
23:40:57|21932.8
23:40:58|21943.92
23:40:59|21945.55
23:41:00|21936.11
23:41:01|21937.55
23:41:02|21936.49
23:41:03|21935.15
23:41:04|21934.71
23:41:05|21935.52
23:41:06|21934.5
23:41:07|21934.62
23:41:08|21937.93
23:41:09|21935.48
23:41:10|21938.6
23:41:12|21938.14
23:41:13|21941.79
23:41:13|21943.23
23:41:15|21941.04
23:41:15|21941.93
23:41:17|21947.39
23:41:17|21946.65
23:41:19|21941.05
23:41:19|21943.81
23:41:21|21941.53
23:41:22|21947.89
23:41:22|21947.9
23:41:23|21954.
23:41:24|21954.75
23:41:26|21959.91
23:41:27|21961.35
23:41:28|21956.65
23:41:29|21960.5
23:41:30|21954.55
23:41:31|21956.41
23:41:32|21956.13
23:41:33|21950.03
23:41:34|21953.16
23:41:36|21950.14
23:41:36|21949.15
23:41:37|21947.5
23:41:38|21945.97
23:41:40|21948.51
23:41:41|21949.45
23:41:41|21954.76
23:41:43|21952.47
23:41:43|21955.71
23:41:45|21956.
23:41:46|21957.62
23:41:47|21957.6
23:41:47|21960.
23:41:49|21959.65
23:41:49|21961.7
23:41:50|21962.01
23:41:52|21963.08
23:41:52|21961.42
23:41:53|21960.15
23:41:54|21960.
23:41:55|21963.
23:41:56|21963.98
23:41:58|21960.73
23:41:59|21961.5
23:42:00|21963.03
23:42:00|21963.68
23:42:01|21960.93
23:42:02|21961.86
23:42:04|21963.36
23:42:05|21961.51
23:42:05|21960.96
23:42:06|21967.01
23:42:07|21963.42
23:42:09|21961.02
23:42:09|21957.
23:42:10|21958.93
23:42:11|21957.88
23:42:13|21958.73
23:42:14|21957.59
23:42:14|21959.44
23:42:15|21959.34
23:42:16|21954.05
23:42:17|21953.58
23:42:19|21954.81
23:42:19|21953.86
23:42:20|21955.25
23:42:22|21954.66
23:42:23|21951.11
23:42:24|21951.68
23:42:25|21944.32
23:42:26|21944.96
23:42:27|21950.34
23:42:28|21949.96
23:42:29|21944.12
23:42:30|21949.39
23:42:32|21954.75
23:42:32|21954.87
23:42:33|21951.65
23:42:34|21952.6
23:42:35|21956.28
23:42:36|21945.
23:42:37|21940.49
23:42:38|21943.85
23:42:39|21947.41
23:42:40|21940.11
23:42:41|21937.71
23:42:42|21941.6
23:42:43|21941.59
23:42:45|21938.08
23:42:46|21938.08
23:42:47|21940.06
23:42:48|21941.99
23:42:49|21947.32
23:42:50|21946.12
23:42:50|21945.97
23:42:52|21942.94
23:42:52|21940.87
23:42:54|21940.58
23:42:54|21933.73
23:42:55|21938.72
23:42:56|21935.24
23:42:57|21928.24
23:42:59|21925.5
23:42:59|21929.26
23:43:00|21926.99
23:43:01|21926.11
23:43:02|21936.86
23:43:03|21939.
23:43:04|21933.41
23:43:05|21929.81
23:43:06|21928.98
23:43:07|21930.98
23:43:09|21930.4
23:43:09|21935.79
23:43:11|21941.
23:43:11|21939.37
23:43:13|21941.94
23:43:14|21945.29
23:43:14|21951.
23:43:15|21956.
23:43:17|21956.58
23:43:17|21958.3
23:43:19|21953.96
23:43:20|21952.51
23:43:21|21951.11
23:43:21|21953.07
23:43:23|21952.81
23:43:24|21946.11
23:43:25|21950.02
23:43:26|21949.87
23:43:27|21951.64
23:43:28|21947.97
23:43:29|21946.49
23:43:30|21947.61
23:43:32|21950.53
23:43:32|21950.66
23:43:33|21949.64
23:43:34|21947.76
23:43:35|21950.9
23:43:36|21948.46
23:43:37|21952.9
23:43:38|21953.58
23:43:39|21955.44
23:43:41|21953.76
23:43:41|21955.44
23:43:42|21956.97
23:43:43|21956.34
23:43:44|21956.88
23:43:46|21955.46
23:43:46|21957.16
23:43:47|21953.57
23:43:48|21955.37
23:43:49|21953.18
23:43:51|21952.73
23:43:51|21952.73
23:43:52|21956.71
23:43:53|21958.32
23:43:54|21960.68
23:43:55|21958.58
23:43:56|21959.86
23:43:57|21959.98
23:43:58|21958.63
23:43:59|21957.04
23:44:00|21956.35
23:44:01|21956.29
23:44:02|21961.64
23:44:03|21962.2
23:44:04|21959.45
23:44:05|21961.28
23:44:06|21961.28
23:44:07|21958.84
23:44:08|21958.63
23:44:09|21958.56
23:44:10|21959.91
23:44:11|21957.94
23:44:13|21956.45
23:44:13|21954.61
23:44:14|21955.13
23:44:15|21951.69
23:44:16|21956.86
23:44:17|21955.6
23:44:18|21955.3
23:44:19|21949.99
23:44:20|21949.46
23:44:21|21953.08
23:44:22|21957.5
23:44:23|21957.3
23:44:24|21957.
23:44:26|21957.
23:44:27|21958.26
23:44:28|21957.
23:44:29|21958.94
23:44:30|21956.21
23:44:31|21953.43
23:44:32|21954.86
23:44:33|21955.9
23:44:34|21958.08
23:44:35|21956.63
23:44:36|21958.42
23:44:37|21956.97
23:44:38|21956.79
23:44:39|21955.57
23:44:40|21953.18
23:44:41|21952.45
23:44:42|21952.53
23:44:43|21953.13
23:44:44|21948.83
23:44:45|21948.62
23:44:46|21947.68
23:44:47|21952.48
23:44:48|21952.2
23:44:49|21953.79
23:44:50|21953.54
23:44:51|21955.41
23:44:52|21957.6
23:44:53|21957.32
23:44:54|21961.02
23:44:55|21964.
23:44:56|21969.45
23:44:57|21969.34
23:44:58|21966.94
23:44:59|21966.12
23:45:00|21967.45
23:45:01|21974.98
23:45:02|21972.11
23:45:04|21973.9
23:45:05|21974.25
23:45:05|21974.67
23:45:06|21979.42
23:45:07|21975.58
23:45:08|21978.52
23:45:09|21978.47
23:45:10|21977.99
23:45:11|21975.47
23:45:12|21975.19
23:45:13|21976.51
23:45:14|21977.76
23:45:15|21976.84
23:45:17|21976.99
23:45:17|21979.39
23:45:18|21978.96
23:45:19|21974.95
23:45:20|21976.64
23:45:22|21980.85
23:45:22|21975.1
23:45:23|21971.56
23:45:24|21968.59
23:45:25|21970.42
23:45:27|21992.43
23:45:28|22007.24
23:45:30|22011.2
23:45:30|22009.96
23:45:31|22004.82
23:45:32|22003.8
23:45:33|21995.91
23:45:34|22011.86
23:45:35|22014.64
23:45:36|22018.37
23:45:37|22021.94
23:45:39|22038.86
23:45:40|22052.15
23:45:41|22039.3
23:45:41|22076.18
23:45:43|22036.74
23:45:44|22055.87
23:45:45|22052.64
23:45:45|22075.07
23:45:47|22061.67
23:45:47|22063.97
23:45:48|22045.69
23:45:50|22044.22
23:45:50|22040.4
23:45:52|22037.27
23:45:53|22054.92
23:45:54|22049.63
23:45:54|22047.75
23:45:56|22066.96
23:45:57|22067.85
23:45:58|22054.43
23:45:59|22073.47
23:45:59|22077.49
23:46:00|22076.01
23:46:02|22093.49
23:46:02|22132.18
23:46:03|22176.42
23:46:04|22192.43
23:46:05|22147.47
23:46:07|22135.5
23:46:07|22104.9
23:46:09|22100.17
23:46:09|22095.59
23:46:10|22122.69
23:46:12|22128.27
23:46:12|22106.66
23:46:13|22111.93
23:46:15|22106.32
23:46:15|22103.85
23:46:17|22113.02
23:46:17|22119.83
23:46:19|22140.98
23:46:19|22115.05
23:46:20|22121.02
23:46:22|22127.13
23:46:22|22111.81
23:46:23|22117.49
23:46:24|22106.45
23:46:25|22110.17
23:46:26|22113.92
23:46:27|22106.9
23:46:29|22094.59
23:46:30|22095.21
23:46:31|22087.99
23:46:32|22076.51
23:46:33|22063.6
23:46:34|22057.53
23:46:35|22039.25
23:46:36|22041.7
23:46:38|22029.53
23:46:38|22035.81
23:46:39|22029.
23:46:40|22028.83
23:46:41|22027.53
23:46:42|22020.54
23:46:43|22036.49
23:46:44|22033.7
23:46:45|22046.6
23:46:46|22064.58
23:46:47|22050.08
23:46:48|22052.71
23:46:49|22049.51
23:46:50|22051.5
23:46:51|22049.47
23:46:52|22054.67
23:46:53|22050.5
23:46:55|22062.44
23:46:55|22076.99
23:46:56|22067.73
23:46:57|22066.59
23:46:58|22060.58
23:46:59|22053.01
23:47:00|22047.89
23:47:01|22047.35
23:47:02|22053.5
23:47:03|22046.51
23:47:04|22053.57
23:47:06|22040.72
23:47:06|22034.07
23:47:07|22027.8
23:47:08|22029.43
23:47:09|22018.52
23:47:10|22020.15
23:47:11|22010.96
23:47:12|22006.27
23:47:13|22005.85
23:47:14|21980.73
23:47:15|21990.67
23:47:16|21990.4
23:47:17|21980.91
23:47:18|21970.47
23:47:19|21966.06
23:47:20|21956.17
23:47:21|21961.43
23:47:22|21969.39
23:47:23|21957.71
23:47:24|21951.92
23:47:25|21963.14
23:47:26|21998.27
23:47:27|22001.99
23:47:29|21991.03
23:47:30|21983.94
23:47:31|21967.67
23:47:32|21960.
23:47:33|21969.36
23:47:34|21983.09
23:47:35|21992.85
23:47:36|21996.37
23:47:37|22001.56
23:47:38|22000.04
23:47:39|22004.18
23:47:40|22000.71
23:47:41|21987.64
23:47:42|21985.57
23:47:43|21987.46
23:47:44|21995.22
23:47:45|21988.33
23:47:46|21990.95
23:47:47|21985.55
23:47:48|21985.36
23:47:49|21980.22
23:47:50|21994.02
23:47:51|21991.48
23:47:53|21988.62
23:47:53|21985.5
23:47:55|21991.44
23:47:55|21995.81
23:47:56|21994.68
23:47:57|21987.5
23:47:59|21977.94
23:47:59|21974.32
23:48:01|21977.5
23:48:02|21969.96
23:48:03|21967.47
23:48:03|21968.75
23:48:05|21975.44
23:48:05|21974.67
23:48:07|21975.29
23:48:07|21968.26
23:48:08|21960.46
23:48:09|21958.24
23:48:10|21957.62
23:48:11|21958.15
23:48:12|21953.89
23:48:14|21938.
23:48:15|21936.44
23:48:16|21956.8
23:48:16|21941.86
23:48:18|21930.39
23:48:19|21930.75
23:48:19|21936.93
23:48:20|21933.21
23:48:22|21937.01
23:48:22|21933.
23:48:23|21922.24
23:48:24|21929.14
23:48:25|21936.47
23:48:27|21923.34
23:48:28|21925.05
23:48:29|21947.69
23:48:30|21944.46
23:48:31|21942.
23:48:33|21929.15
23:48:33|21944.91
23:48:34|21925.77
23:48:36|21919.5
23:48:37|21925.6
23:48:37|21942.7
23:48:39|21943.8
23:48:40|21934.44
23:48:41|21934.74
23:48:41|21933.94
23:48:43|21929.37
23:48:44|21936.1
23:48:45|21936.55
23:48:46|21931.39
23:48:46|21932.14
23:48:47|21928.12
23:48:48|21921.72
23:48:49|21924.52
23:48:51|21924.56
23:48:52|21921.15
23:48:52|21918.73
23:48:53|21923.56
23:48:55|21920.41
23:48:56|21921.11
23:48:56|21924.25
23:48:58|21932.6
23:48:59|21934.78
23:49:00|21931.76
23:49:01|21927.61
23:49:02|21927.28
23:49:03|21929.06
23:49:04|21926.77
23:49:05|21940.
23:49:06|21939.47
23:49:07|21933.21
23:49:08|21927.4
23:49:09|21925.86
23:49:10|21921.82
23:49:11|21919.81
23:49:12|21915.12
23:49:13|21917.08
23:49:14|21923.34
23:49:15|21931.93
23:49:16|21928.49
23:49:17|21931.02
23:49:18|21933.04
23:49:19|21932.
23:49:20|21935.03
23:49:21|21940.94
23:49:22|21935.42
23:49:23|21933.36
23:49:24|21937.68
23:49:25|21941.42
23:49:26|21943.5
23:49:27|21940.84
23:49:28|21935.72
23:49:29|21934.94
23:49:30|21931.01
23:49:32|21931.1
23:49:33|21939.49
23:49:34|21939.01
23:49:34|21939.96
23:49:36|21940.64
23:49:36|21937.57
23:49:38|21943.82
23:49:38|21940.73
23:49:40|21938.94
23:49:41|21936.13
23:49:42|21932.36
23:49:42|21940.16
23:49:44|21939.06
23:49:45|21934.16
23:49:46|21933.98
23:49:47|21928.26
23:49:48|21931.52
23:49:49|21934.05
23:49:49|21944.06
23:49:51|21948.94
23:49:52|21942.81
23:49:52|21946.41
23:49:53|21946.02
23:49:55|21951.87
23:49:56|21962.13
23:49:57|21967.49
23:49:58|21971.02
23:49:59|21971.48
23:50:00|21974.7
23:50:01|21963.38
23:50:02|21967.53
23:50:03|21967.62
23:50:04|21967.37
23:50:05|21961.94
23:50:06|21967.45
23:50:07|21966.08
23:50:07|21965.05
23:50:09|21965.97
23:50:09|21962.
23:50:11|21960.
23:50:12|21957.02
23:50:12|21954.3
23:50:14|21953.12
23:50:15|21950.06
23:50:16|21948.
23:50:17|21947.94
23:50:18|21952.72
23:50:19|21951.
23:50:20|21949.54
23:50:21|21952.87
23:50:22|21952.33
23:50:23|21950.16
23:50:24|21945.63
23:50:25|21970.38
23:50:26|21975.04
23:50:27|21979.17
23:50:28|21971.38
23:50:29|21972.02
23:50:30|21972.
23:50:31|21974.37
23:50:33|21974.24
23:50:33|21970.17
23:50:35|21975.1
23:50:36|21977.62
23:50:37|21986.87
23:50:38|21986.73
23:50:39|21991.51
23:50:40|22010.
23:50:41|22028.1
23:50:42|22030.17
23:50:43|22020.32
23:50:44|22039.73
23:50:45|22012.49
23:50:46|22024.29
23:50:47|22026.43
23:50:48|22021.86
23:50:49|22013.98
23:50:50|22003.43
23:50:51|22001.91
23:50:52|21996.37
23:50:53|22002.99
23:50:54|22006.66
23:50:55|22014.11
23:50:56|22009.45
23:50:57|22009.92
23:50:58|22003.69
23:50:59|22021.09
23:51:00|22007.71
23:51:01|22012.25
23:51:02|22019.06
23:51:03|22021.5
23:51:04|22022.65
23:51:05|22011.88
23:51:06|22011.23
23:51:07|22017.1
23:51:08|22018.5
23:51:09|22022.79
23:51:10|22021.5
23:51:11|22005.03
23:51:12|22012.93
23:51:13|22015.
23:51:14|22013.77
23:51:15|22022.34
23:51:16|22018.03
23:51:17|22026.03
23:51:18|22023.8
23:51:19|22016.18
23:51:20|22006.51
23:51:21|22012.95
23:51:22|22015.72
23:51:23|22016.98
23:51:24|22018.49
23:51:25|22016.05
23:51:26|22021.91
23:51:27|22016.54
23:51:28|22013.27
23:51:29|22008.68
23:51:30|22008.86
23:51:31|22014.96
23:51:32|22013.98
23:51:34|22010.22
23:51:35|22016.82
23:51:36|22012.32
23:51:37|22022.09
23:51:38|22020.57
23:51:40|22020.
23:51:41|22019.24
23:51:42|22017.83
23:51:43|22014.
23:51:43|22014.05
23:51:45|22011.63
23:51:45|22013.68
23:51:46|22013.82
23:51:48|22015.43
23:51:49|22015.74
23:51:50|22013.87
23:51:50|22016.55
23:51:52|22017.16
23:51:52|22014.
23:51:53|22015.09
23:51:54|22013.38
23:51:56|22012.88
23:51:57|22014.
23:51:58|22023.55
23:51:59|22022.6
23:52:00|22021.5
23:52:01|22018.04
23:52:02|22026.45
23:52:03|22027.3
23:52:04|22023.7
23:52:05|22021.45
23:52:06|22048.59
23:52:07|22042.72
23:52:08|22050.84
23:52:09|22066.04
23:52:10|22064.55
23:52:11|22063.18
23:52:12|22051.8
23:52:13|22057.14
23:52:14|22051.72
23:52:15|22060.88
23:52:16|22052.6
23:52:17|22045.4
23:52:18|22038.3
23:52:19|22038.11
23:52:20|22040.08
23:52:21|22039.6
23:52:22|22050.
23:52:23|22053.
23:52:24|22051.47
23:52:25|22050.35
23:52:26|22046.6
23:52:27|22051.55
23:52:28|22043.05
23:52:29|22047.03
23:52:30|22042.37
23:52:31|22045.68
23:52:32|22044.55
23:52:33|22048.83
23:52:35|22046.64
23:52:35|22052.6
23:52:36|22059.74
23:52:37|22055.39
23:52:38|22057.32
23:52:39|22060.87
23:52:40|22065.1
23:52:41|22060.79
23:52:42|22058.6
23:52:43|22063.93
23:52:44|22063.37
23:52:45|22056.28
23:52:46|22059.
23:52:47|22054.97
23:52:48|22057.28
23:52:49|22062.28
23:52:50|22065.5
23:52:51|22066.5
23:52:52|22060.66
23:52:53|22061.95
23:52:54|22059.97
23:52:55|22065.38
23:52:56|22062.47
23:52:57|22064.82
23:52:58|22061.2
23:52:59|22062.71
23:53:00|22065.06
23:53:01|22065.25
23:53:02|22080.76
23:53:03|22084.59
23:53:04|22093.77
23:53:05|22088.82
23:53:06|22079.97
23:53:07|22085.87
23:53:08|22078.14
23:53:09|22078.06
23:53:10|22087.74
23:53:11|22084.54
23:53:12|22079.03
23:53:13|22071.67
23:53:14|22074.91
23:53:15|22074.94
23:53:16|22076.86
23:53:17|22078.43
23:53:18|22076.04
23:53:19|22068.
23:53:20|22064.16
23:53:21|22061.14
23:53:22|22061.69
23:53:23|22059.8
23:53:24|22058.46
23:53:25|22062.59
23:53:26|22065.03
23:53:27|22066.53
23:53:28|22071.21
23:53:29|22073.09
23:53:30|22070.25
23:53:31|22067.71
23:53:32|22069.41
23:53:33|22065.78
23:53:35|22070.16
23:53:36|22070.97
23:53:36|22067.05
23:53:38|22069.14
23:53:39|22058.23
23:53:40|22058.78
23:53:41|22059.42
23:53:42|22060.49
23:53:43|22054.16
23:53:44|22052.7
23:53:45|22052.64
23:53:46|22053.73
23:53:47|22049.
23:53:48|22049.05
23:53:49|22049.2
23:53:50|22048.06
23:53:51|22048.88
23:53:52|22059.4
23:53:53|22057.95
23:53:54|22054.2
23:53:55|22046.54
23:53:56|22048.98
23:53:57|22051.69
23:53:58|22044.47
23:53:59|22047.
23:54:00|22039.96
23:54:01|22033.36
23:54:02|22033.5
23:54:03|22029.62
23:54:04|22020.25
23:54:05|22021.43
23:54:06|22016.49
23:54:07|22021.25
23:54:08|22032.6
23:54:09|22024.97
23:54:10|22041.88
23:54:11|22036.3
23:54:12|22026.75
23:54:13|22029.42
23:54:14|22024.07
23:54:15|22026.53
23:54:16|22029.12
23:54:17|22027.45
23:54:18|22033.74
23:54:19|22032.49
23:54:20|22032.56
23:54:21|22031.31
23:54:22|22030.5
23:54:23|22027.
23:54:24|22030.31
23:54:25|22040.84
23:54:26|22039.7
23:54:27|22043.98
23:54:28|22042.68
23:54:29|22042.49
23:54:30|22045.82
23:54:31|22044.68
23:54:32|22049.74
23:54:33|22052.62
23:54:34|22057.19
23:54:35|22059.
23:54:37|22057.94
23:54:37|22060.94
23:54:38|22048.65
23:54:39|22061.79
23:54:40|22055.52
23:54:41|22056.13
23:54:42|22059.
23:54:43|22055.99
23:54:44|22053.
23:54:45|22052.68
23:54:46|22054.53
23:54:47|22052.6
23:54:48|22058.04
23:54:49|22049.11
23:54:50|22050.94
23:54:51|22049.03
23:54:52|22059.23
23:54:53|22057.32
23:54:54|22057.69
23:54:55|22049.42
23:54:56|22054.91
23:54:57|22056.33
23:54:58|22055.95
23:54:59|22052.1
23:55:00|22053.9
23:55:01|22049.36
23:55:02|22045.5
23:55:03|22050.26
23:55:04|22047.03
23:55:05|22049.08
23:55:06|22045.52
23:55:07|22047.04
23:55:08|22048.01
23:55:09|22048.8
23:55:10|22051.3
23:55:11|22050.15
23:55:12|22046.56
23:55:13|22050.59
23:55:14|22048.51
23:55:15|22047.15
23:55:16|22048.94
23:55:17|22048.23
23:55:18|22028.95
23:55:19|22032.
23:55:20|22031.12
23:55:22|22037.63
23:55:22|22049.38
23:55:23|22062.79
23:55:24|22060.96
23:55:25|22065.34
23:55:26|22065.62
23:55:27|22067.69
23:55:28|22069.77
23:55:29|22071.97
23:55:31|22069.18
23:55:31|22069.5
23:55:32|22070.67
23:55:33|22071.75
23:55:35|22073.97
23:55:35|22068.09
23:55:37|22075.34
23:55:37|22075.48
23:55:39|22079.53
23:55:40|22082.31
23:55:41|22092.29
23:55:42|22091.66
23:55:44|22090.18
23:55:44|22102.5
23:55:46|22105.28
23:55:47|22113.51
23:55:47|22107.05
23:55:49|22100.38
23:55:50|22105.36
23:55:51|22098.16
23:55:52|22102.54
23:55:53|22100.7
23:55:54|22097.95
23:55:55|22095.
23:55:56|22095.25
23:55:56|22104.05
23:55:58|22104.17
23:55:59|22106.77
23:55:59|22107.19
23:56:01|22125.75
23:56:02|22122.06
23:56:03|22125.66
23:56:04|22121.61
23:56:05|22110.09
23:56:06|22106.58
23:56:07|22112.69
23:56:08|22112.49
23:56:09|22116.45
23:56:10|22115.22
23:56:11|22111.54
23:56:12|22111.68
23:56:13|22118.67
23:56:14|22120.19
23:56:14|22116.83
23:56:16|22108.35
23:56:17|22107.82
23:56:18|22110.04
23:56:19|22102.38
23:56:20|22103.91
23:56:21|22101.02
23:56:21|22100.89
23:56:23|22102.9
23:56:23|22095.32
23:56:25|22088.26
23:56:25|22068.19
23:56:27|22072.49
23:56:28|22072.52
23:56:29|22075.38
23:56:30|22069.62
23:56:31|22079.52
23:56:32|22085.87
23:56:33|22090.
23:56:34|22092.64
23:56:35|22092.64
23:56:36|22090.06
23:56:37|22099.64
23:56:39|22106.66
23:56:40|22103.26
23:56:41|22102.42
23:56:42|22105.31
23:56:43|22103.54
23:56:44|22099.18
23:56:45|22096.65
23:56:46|22096.58
23:56:47|22093.51
23:56:48|22092.65
23:56:49|22093.52
23:56:50|22092.64
23:56:51|22094.73
23:56:53|22107.33
23:56:54|22110.01
23:56:54|22107.3
23:56:55|22110.01
23:56:57|22109.36
23:56:58|22106.61
23:56:58|22098.36
23:56:59|22099.49
23:57:00|22103.15
23:57:02|22095.22
23:57:03|22092.24
23:57:03|22091.19
23:57:05|22099.35
23:57:05|22095.37
23:57:07|22106.19
23:57:07|22103.05
23:57:09|22104.48
23:57:09|22101.98
23:57:11|22099.36
23:57:11|22099.56
23:57:13|22104.33
23:57:13|22101.91
23:57:14|22114.81
23:57:16|22116.66
23:57:16|22115.11
23:57:17|22110.21
23:57:18|22116.81
23:57:20|22108.5
23:57:20|22110.88
23:57:22|22098.99
23:57:23|22100.86
23:57:23|22103.97
23:57:24|22100.63
23:57:26|22101.38
23:57:27|22103.24
23:57:27|22101.64
23:57:29|22109.36
23:57:29|22104.95
23:57:31|22110.98
23:57:31|22107.22
23:57:32|22100.46
23:57:34|22099.83
23:57:34|22099.5
23:57:35|22096.26
23:57:36|22095.17
23:57:37|22096.12
23:57:39|22095.05
23:57:40|22096.5
23:57:41|22095.14
23:57:42|22092.9
23:57:43|22088.17
23:57:44|22099.49
23:57:45|22092.3
23:57:47|22092.31
23:57:47|22087.35
23:57:48|22103.93
23:57:49|22111.79
23:57:50|22101.83
23:57:51|22106.46
23:57:52|22110.9
23:57:53|22102.74
23:57:54|22107.08
23:57:55|22106.99
23:57:56|22108.47
23:57:57|22109.16
23:57:58|22109.12
23:57:59|22106.8
23:58:00|22106.94
23:58:01|22105.31
23:58:02|22104.75
23:58:03|22104.25
23:58:04|22106.47
23:58:05|22108.5
23:58:06|22107.92
23:58:07|22106.
23:58:08|22105.69
23:58:09|22102.15
23:58:10|22101.44
23:58:11|22090.72
23:58:12|22080.95
23:58:13|22077.08
23:58:14|22077.08
23:58:15|22082.09
23:58:16|22079.72
23:58:17|22080.7
23:58:18|22084.51
23:58:19|22085.05
23:58:20|22087.15
23:58:21|22079.59
23:58:22|22080.01
23:58:23|22079.99
23:58:24|22078.99
23:58:25|22083.23
23:58:26|22076.79
23:58:27|22077.74
23:58:28|22075.45
23:58:30|22076.12
23:58:30|22075.29
23:58:31|22075.79
23:58:32|22073.06
23:58:33|22075.43
23:58:34|22080.
23:58:35|22080.47
23:58:36|22076.27
23:58:37|22081.09
23:58:38|22077.77
23:58:40|22078.59
23:58:41|22081.
23:58:42|22081.72
23:58:43|22083.58
23:58:45|22082.15
23:58:46|22081.53
23:58:47|22078.51
23:58:48|22079.25
23:58:49|22079.17
23:58:50|22077.26
23:58:51|22074.05
23:58:52|22063.33
23:58:53|22077.44
23:58:54|22076.09
23:58:55|22072.67
23:58:55|22068.36
23:58:57|22066.47
23:58:58|22073.24
23:58:59|22082.45
23:59:00|22089.37
23:59:01|22078.62
23:59:01|22079.06
23:59:03|22075.77
23:59:04|22080.33
23:59:05|22081.61
23:59:06|22079.74
23:59:07|22082.97
23:59:08|22084.33
23:59:09|22087.52
23:59:10|22074.87
23:59:11|22072.68
23:59:12|22075.2
23:59:13|22069.16
23:59:14|22071.28
23:59:15|22071.69
23:59:16|22071.16
23:59:17|22071.52
23:59:18|22067.47
23:59:19|22067.45
23:59:20|22070.15
23:59:21|22072.43
23:59:22|22071.12
23:59:23|22071.6
23:59:24|22067.97
23:59:25|22066.95
23:59:26|22066.78
23:59:27|22065.15
23:59:28|22065.42
23:59:29|22064.26
23:59:30|22070.03
23:59:31|22064.84
23:59:32|22068.34
23:59:33|22069.81
23:59:34|22073.32
23:59:35|22069.81
23:59:36|22071.58
23:59:37|22068.59
23:59:38|22069.5
23:59:39|22065.46
23:59:40|22069.36
23:59:41|22069.71
23:59:43|22073.
23:59:44|22071.97
23:59:45|22070.68
23:59:46|22072.44
23:59:48|22069.61
23:59:48|22068.04
23:59:49|22065.61
23:59:51|22071.13
23:59:52|22072.67
23:59:53|22078.42
23:59:54|22079.59
23:59:54|22078.64
23:59:56|22082.4
23:59:56|22084.25
23:59:58|22084.04
23:59:59|22084.79