00:00:00|20209.38
00:00:01|20208.66
00:00:02|20209.48
00:00:03|20211.99
00:00:04|20211.9
00:00:05|20210.02
00:00:06|20211.68
00:00:07|20210.18
00:00:08|20214.27
00:00:09|20213.1
00:00:10|20211.75
00:00:10|20207.9
00:00:11|20202.83
00:00:13|20205.01
00:00:14|20206.01
00:00:15|20207.11
00:00:16|20205.96
00:00:17|20204.
00:00:18|20204.13
00:00:19|20202.31
00:00:20|20204.92
00:00:21|20202.5
00:00:22|20206.6
00:00:23|20206.18
00:00:24|20208.88
00:00:25|20208.02
00:00:26|20209.43
00:00:27|20208.53
00:00:28|20207.6
00:00:29|20209.66
00:00:30|20210.32
00:00:31|20209.69
00:00:32|20209.71
00:00:33|20207.5
00:00:34|20209.77
00:00:35|20211.28
00:00:36|20209.43
00:00:37|20209.76
00:00:38|20211.59
00:00:39|20209.03
00:00:40|20210.8
00:00:41|20207.31
00:00:42|20208.56
00:00:43|20209.76
00:00:44|20211.81
00:00:45|20211.75
00:00:46|20210.67
00:00:47|20210.58
00:00:48|20210.65
00:00:49|20209.81
00:00:50|20209.42
00:00:51|20208.
00:00:52|20208.63
00:00:53|20209.99
00:00:54|20210.61
00:00:56|20209.
00:00:57|20210.84
00:00:58|20210.52
00:00:59|20209.31
00:01:00|20208.98
00:01:01|20210.04
00:01:02|20210.3
00:01:03|20214.64
00:01:04|20215.53
00:01:05|20217.4
00:01:06|20216.09
00:01:07|20216.08
00:01:08|20217.95
00:01:09|20215.66
00:01:10|20216.53
00:01:11|20216.02
00:01:12|20217.63
00:01:13|20217.14
00:01:14|20218.93
00:01:15|20218.05
00:01:16|20216.68
00:01:17|20220.
00:01:18|20221.
00:01:19|20221.
00:01:20|20223.68
00:01:21|20219.46
00:01:22|20221.88
00:01:23|20221.36
00:01:24|20220.79
00:01:25|20223.58
00:01:26|20223.51
00:01:27|20222.75
00:01:28|20225.32
00:01:29|20225.22
00:01:30|20225.9
00:01:31|20227.
00:01:32|20226.95
00:01:33|20226.28
00:01:34|20225.11
00:01:35|20219.08
00:01:36|20215.3
00:01:37|20220.77
00:01:38|20223.53
00:01:39|20223.41
00:01:40|20224.63
00:01:41|20224.57
00:01:42|20223.71
00:01:43|20225.21
00:01:44|20223.25
00:01:45|20223.18
00:01:46|20223.3
00:01:47|20224.57
00:01:48|20225.1
00:01:49|20225.74
00:01:50|20226.79
00:01:51|20227.04
00:01:52|20230.61
00:01:53|20226.47
00:01:54|20223.76
00:01:55|20224.08
00:01:56|20224.2
00:01:57|20227.21
00:01:59|20227.08
00:01:59|20227.22
00:02:00|20227.02
00:02:01|20229.96
00:02:02|20227.44
00:02:03|20229.29
00:02:04|20227.26
00:02:05|20220.5
00:02:06|20217.79
00:02:07|20217.91
00:02:08|20219.91
00:02:09|20219.89
00:02:10|20224.78
00:02:11|20224.45
00:02:12|20223.05
00:02:13|20221.09
00:02:14|20230.23
00:02:15|20228.32
00:02:16|20228.12
00:02:17|20228.61
00:02:18|20229.43
00:02:19|20229.69
00:02:20|20229.08
00:02:21|20226.11
00:02:22|20234.25
00:02:23|20232.54
00:02:24|20237.96
00:02:25|20235.63
00:02:26|20235.12
00:02:27|20235.91
00:02:28|20238.08
00:02:29|20238.07
00:02:30|20239.36
00:02:31|20236.11
00:02:33|20237.03
00:02:33|20236.26
00:02:35|20238.19
00:02:36|20239.84
00:02:37|20239.02
00:02:37|20240.01
00:02:38|20239.7
00:02:40|20240.41
00:02:40|20240.46
00:02:42|20241.14
00:02:43|20240.08
00:02:43|20240.94
00:02:45|20242.31
00:02:45|20244.65
00:02:46|20244.1
00:02:47|20244.57
00:02:48|20245.
00:02:50|20246.03
00:02:50|20248.96
00:02:51|20247.98
00:02:53|20246.29
00:02:54|20245.32
00:02:54|20244.79
00:02:56|20240.13
00:02:57|20234.08
00:02:59|20234.7
00:02:59|20234.7
00:03:01|20236.66
00:03:02|20236.14
00:03:02|20236.85
00:03:03|20235.55
00:03:05|20236.03
00:03:06|20236.02
00:03:07|20237.35
00:03:07|20233.65
00:03:09|20235.8
00:03:10|20232.23
00:03:11|20233.04
00:03:12|20231.86
00:03:13|20232.27
00:03:14|20237.26
00:03:15|20235.99
00:03:15|20236.26
00:03:17|20236.6
00:03:18|20236.
00:03:19|20235.98
00:03:19|20235.97
00:03:21|20234.26
00:03:22|20231.64
00:03:23|20233.06
00:03:24|20231.23
00:03:24|20231.6
00:03:26|20231.4
00:03:26|20230.9
00:03:28|20231.19
00:03:29|20230.71
00:03:29|20230.71
00:03:30|20231.34
00:03:32|20230.81
00:03:33|20229.87
00:03:34|20229.89
00:03:34|20229.92
00:03:36|20230.83
00:03:37|20235.05
00:03:38|20233.04
00:03:39|20236.11
00:03:40|20236.42
00:03:40|20237.1
00:03:42|20234.87
00:03:43|20235.24
00:03:43|20236.46
00:03:44|20236.97
00:03:46|20239.43
00:03:47|20237.91
00:03:47|20236.34
00:03:49|20237.55
00:03:49|20237.6
00:03:51|20237.02
00:03:52|20237.23
00:03:52|20237.58
00:03:54|20237.59
00:03:55|20242.06
00:03:55|20242.11
00:03:57|20245.
00:03:59|20245.64
00:03:59|20244.59
00:04:00|20244.01
00:04:01|20244.01
00:04:03|20248.07
00:04:04|20246.63
00:04:04|20248.43
00:04:05|20247.92
00:04:07|20246.33
00:04:08|20246.74
00:04:09|20243.86
00:04:10|20246.16
00:04:11|20246.61
00:04:12|20249.48
00:04:13|20246.85
00:04:14|20246.39
00:04:15|20244.76
00:04:16|20247.07
00:04:17|20246.76
00:04:18|20249.65
00:04:19|20246.83
00:04:20|20244.66
00:04:21|20245.21
00:04:22|20246.79
00:04:23|20244.66
00:04:24|20246.38
00:04:25|20246.09
00:04:26|20246.43
00:04:27|20245.23
00:04:28|20250.87
00:04:29|20249.44
00:04:30|20250.58
00:04:31|20248.64
00:04:32|20250.32
00:04:33|20250.3
00:04:34|20247.05
00:04:35|20247.47
00:04:36|20246.41
00:04:37|20247.28
00:04:38|20248.01
00:04:39|20247.09
00:04:40|20248.75
00:04:41|20246.47
00:04:42|20247.
00:04:43|20247.43
00:04:44|20247.32
00:04:45|20248.33
00:04:46|20247.88
00:04:47|20251.08
00:04:48|20249.74
00:04:49|20250.89
00:04:50|20248.76
00:04:51|20250.31
00:04:52|20248.89
00:04:53|20254.35
00:04:54|20254.57
00:04:55|20256.22
00:04:56|20256.08
00:04:57|20255.46
00:04:59|20253.97
00:04:59|20254.12
00:05:00|20252.1
00:05:01|20253.29
00:05:02|20252.39
00:05:03|20252.38
00:05:04|20253.29
00:05:06|20253.56
00:05:06|20253.02
00:05:07|20254.54
00:05:08|20255.
00:05:09|20253.3
00:05:10|20255.26
00:05:11|20256.52
00:05:13|20257.81
00:05:13|20258.67
00:05:14|20259.84
00:05:15|20260.86
00:05:16|20260.69
00:05:17|20260.75
00:05:18|20260.25
00:05:20|20264.99
00:05:20|20266.05
00:05:21|20266.66
00:05:23|20265.9
00:05:24|20267.98
00:05:24|20267.93
00:05:25|20266.58
00:05:26|20265.96
00:05:27|20269.75
00:05:28|20270.99
00:05:29|20269.03
00:05:30|20265.09
00:05:31|20267.42
00:05:32|20267.37
00:05:34|20269.41
00:05:34|20268.42
00:05:35|20268.15
00:05:36|20270.29
00:05:37|20269.56
00:05:38|20270.96
00:05:39|20273.01
00:05:41|20271.93
00:05:41|20272.86
00:05:42|20273.35
00:05:43|20276.01
00:05:44|20278.01
00:05:45|20276.67
00:05:46|20275.85
00:05:48|20278.97
00:05:48|20278.9
00:05:50|20277.27
00:05:50|20282.22
00:05:51|20285.22
00:05:52|20286.45
00:05:53|20285.52
00:05:54|20286.02
00:05:55|20281.48
00:05:57|20281.58
00:05:57|20275.04
00:05:59|20273.43
00:06:00|20270.67
00:06:01|20271.17
00:06:03|20269.53
00:06:03|20269.48
00:06:04|20270.11
00:06:05|20263.42
00:06:07|20264.9
00:06:08|20263.76
00:06:09|20264.93
00:06:10|20267.54
00:06:10|20270.48
00:06:12|20270.77
00:06:13|20271.65
00:06:14|20270.46
00:06:14|20268.14
00:06:16|20267.46
00:06:17|20267.45
00:06:18|20266.53
00:06:19|20266.69
00:06:20|20267.44
00:06:21|20266.16
00:06:22|20265.1
00:06:23|20272.92
00:06:24|20272.09
00:06:25|20270.37
00:06:26|20269.03
00:06:27|20268.02
00:06:28|20268.63
00:06:29|20266.56
00:06:30|20268.43
00:06:31|20268.97
00:06:32|20265.45
00:06:33|20267.
00:06:34|20265.9
00:06:35|20271.
00:06:36|20268.42
00:06:37|20267.09
00:06:38|20266.94
00:06:39|20266.91
00:06:40|20268.38
00:06:41|20269.65
00:06:42|20266.5
00:06:43|20267.46
00:06:44|20268.45
00:06:45|20264.49
00:06:46|20265.82
00:06:47|20269.17
00:06:48|20271.36
00:06:49|20272.3
00:06:50|20270.07
00:06:51|20271.2
00:06:52|20267.9
00:06:53|20267.4
00:06:54|20267.76
00:06:55|20267.64
00:06:56|20266.84
00:06:57|20267.99
00:06:58|20271.08
00:06:59|20274.
00:07:01|20247.42
00:07:02|20244.84
00:07:03|20257.31
00:07:04|20249.26
00:07:05|20249.92
00:07:06|20248.32
00:07:07|20244.8
00:07:08|20243.95
00:07:09|20240.93
00:07:10|20241.49
00:07:11|20241.18
00:07:12|20241.78
00:07:13|20241.32
00:07:14|20240.24
00:07:15|20241.77
00:07:16|20237.86
00:07:17|20236.84
00:07:18|20239.99
00:07:19|20239.68
00:07:20|20240.75
00:07:21|20236.32
00:07:22|20232.87
00:07:23|20232.21
00:07:24|20230.4
00:07:25|20227.03
00:07:26|20228.24
00:07:27|20225.61
00:07:28|20220.88
00:07:29|20224.72
00:07:30|20224.8
00:07:31|20225.69
00:07:32|20226.5
00:07:33|20224.3
00:07:34|20225.13
00:07:35|20218.35
00:07:36|20218.26
00:07:37|20219.6
00:07:38|20219.82
00:07:39|20219.35
00:07:40|20219.17
00:07:41|20219.58
00:07:42|20213.92
00:07:43|20214.57
00:07:44|20219.35
00:07:45|20213.72
00:07:46|20216.72
00:07:47|20218.99
00:07:48|20219.21
00:07:49|20219.72
00:07:50|20219.82
00:07:51|20217.78
00:07:52|20219.68
00:07:53|20220.87
00:07:54|20222.06
00:07:55|20219.95
00:07:56|20220.5
00:07:57|20219.68
00:07:58|20219.75
00:07:59|20220.37
00:08:00|20223.59
00:08:02|20218.93
00:08:02|20220.96
00:08:04|20222.99
00:08:05|20224.77
00:08:06|20223.49
00:08:07|20221.98
00:08:08|20223.36
00:08:09|20223.96
00:08:10|20224.97
00:08:11|20220.46
00:08:12|20222.09
00:08:13|20220.43
00:08:14|20219.08
00:08:15|20221.59
00:08:17|20222.06
00:08:18|20219.6
00:08:19|20222.49
00:08:19|20221.69
00:08:21|20219.87
00:08:22|20219.16
00:08:23|20219.02
00:08:24|20218.59
00:08:25|20219.39
00:08:25|20218.46
00:08:27|20218.86
00:08:28|20217.8
00:08:29|20219.16
00:08:29|20219.9
00:08:30|20219.
00:08:31|20219.73
00:08:33|20220.38
00:08:34|20221.63
00:08:34|20221.17
00:08:36|20217.65
00:08:37|20219.35
00:08:38|20218.5
00:08:39|20217.
00:08:40|20220.3
00:08:41|20220.31
00:08:41|20219.52
00:08:43|20219.27
00:08:43|20219.39
00:08:44|20220.01
00:08:46|20217.6
00:08:46|20220.76
00:08:48|20220.24
00:08:48|20221.68
00:08:50|20222.06
00:08:51|20222.88
00:08:52|20220.12
00:08:53|20216.62
00:08:54|20216.23
00:08:55|20216.02
00:08:56|20216.51
00:08:57|20215.58
00:08:58|20216.
00:08:59|20217.05
00:09:00|20216.02
00:09:01|20214.05
00:09:03|20214.4
00:09:04|20215.11
00:09:05|20208.28
00:09:06|20209.37
00:09:07|20209.78
00:09:08|20210.74
00:09:09|20211.83
00:09:10|20211.7
00:09:11|20211.08
00:09:12|20211.09
00:09:13|20213.29
00:09:14|20213.45
00:09:15|20212.35
00:09:16|20210.39
00:09:17|20209.11
00:09:18|20206.85
00:09:19|20208.57
00:09:20|20207.48
00:09:21|20203.98
00:09:22|20201.78
00:09:23|20206.31
00:09:24|20207.76
00:09:25|20205.68
00:09:26|20203.19
00:09:27|20202.23
00:09:28|20199.27
00:09:29|20202.19
00:09:30|20201.23
00:09:31|20200.99
00:09:32|20200.55
00:09:33|20201.05
00:09:34|20199.
00:09:35|20200.15
00:09:36|20200.38
00:09:37|20201.25
00:09:38|20200.89
00:09:39|20198.8
00:09:39|20199.92
00:09:41|20200.07
00:09:42|20199.39
00:09:43|20200.6
00:09:43|20199.09
00:09:45|20198.75
00:09:46|20199.79
00:09:47|20201.68
00:09:47|20199.39
00:09:49|20201.64
00:09:50|20203.35
00:09:51|20207.15
00:09:52|20206.74
00:09:52|20208.63
00:09:54|20207.46
00:09:55|20207.87
00:09:56|20209.73
00:09:57|20209.82
00:09:58|20209.49
00:09:58|20206.45
00:09:59|20204.62
00:10:00|20205.05
00:10:02|20204.63
00:10:03|20204.02
00:10:05|20201.7
00:10:05|20201.57
00:10:07|20202.59
00:10:07|20200.5
00:10:09|20199.27
00:10:10|20198.64
00:10:11|20199.52
00:10:12|20200.77
00:10:12|20200.66
00:10:14|20201.08
00:10:15|20200.53
00:10:16|20201.34
00:10:17|20203.2
00:10:18|20198.97
00:10:19|20200.49
00:10:20|20200.64
00:10:21|20200.51
00:10:22|20201.02
00:10:23|20198.66
00:10:24|20199.01
00:10:25|20199.43
00:10:26|20204.34
00:10:27|20204.19
00:10:28|20204.45
00:10:29|20204.57
00:10:30|20204.57
00:10:31|20204.32
00:10:32|20204.85
00:10:33|20207.68
00:10:34|20207.2
00:10:35|20207.59
00:10:36|20208.82
00:10:37|20207.9
00:10:38|20204.15
00:10:39|20205.04
00:10:40|20206.36
00:10:41|20205.86
00:10:42|20210.04
00:10:43|20207.64
00:10:44|20207.14
00:10:45|20210.
00:10:46|20208.74
00:10:47|20211.74
00:10:48|20210.72
00:10:49|20212.01
00:10:50|20212.2
00:10:51|20211.34
00:10:52|20210.59
00:10:53|20210.33
00:10:54|20208.68
00:10:55|20209.67
00:10:56|20209.88
00:10:57|20209.85
00:10:58|20210.46
00:10:59|20212.28
00:11:00|20209.74
00:11:01|20210.5
00:11:02|20211.65
00:11:03|20212.57
00:11:05|20212.56
00:11:05|20211.85
00:11:06|20211.82
00:11:07|20214.22
00:11:08|20215.78
00:11:09|20215.43
00:11:10|20215.75
00:11:11|20214.14
00:11:12|20217.82
00:11:13|20215.75
00:11:14|20217.83
00:11:15|20216.8
00:11:16|20216.
00:11:17|20214.78
00:11:18|20214.75
00:11:19|20214.6
00:11:20|20213.51
00:11:22|20213.41
00:11:22|20212.26
00:11:23|20210.
00:11:24|20208.78
00:11:25|20205.28
00:11:26|20206.97
00:11:27|20206.25
00:11:28|20210.9
00:11:29|20210.45
00:11:30|20211.35
00:11:31|20207.04
00:11:32|20204.06
00:11:33|20209.21
00:11:34|20209.89
00:11:35|20208.23
00:11:36|20208.73
00:11:38|20209.6
00:11:38|20209.68
00:11:39|20209.68
00:11:40|20209.68
00:11:41|20212.17
00:11:42|20209.86
00:11:43|20211.56
00:11:44|20210.03
00:11:45|20210.15
00:11:46|20213.26
00:11:48|20210.32
00:11:49|20209.83
00:11:50|20211.69
00:11:51|20210.19
00:11:52|20210.66
00:11:53|20210.29
00:11:54|20208.95
00:11:55|20208.85
00:11:56|20209.05
00:11:57|20208.78
00:11:58|20205.91
00:11:59|20206.95
00:12:00|20207.86
00:12:01|20209.93
00:12:02|20209.93
00:12:03|20207.15
00:12:04|20208.08
00:12:05|20207.15
00:12:07|20206.96
00:12:07|20206.95
00:12:09|20208.04
00:12:10|20207.18
00:12:11|20206.43
00:12:12|20210.07
00:12:13|20210.07
00:12:14|20211.17
00:12:15|20211.64
00:12:16|20211.89
00:12:17|20212.19
00:12:17|20212.14
00:12:19|20213.54
00:12:20|20212.75
00:12:21|20212.3
00:12:22|20213.43
00:12:22|20209.08
00:12:23|20210.33
00:12:25|20210.48
00:12:26|20221.32
00:12:27|20219.68
00:12:28|20220.47
00:12:28|20219.44
00:12:30|20221.2
00:12:31|20221.42
00:12:31|20221.39
00:12:32|20220.51
00:12:34|20221.17
00:12:35|20221.88
00:12:36|20223.05
00:12:37|20225.81
00:12:38|20228.94
00:12:39|20236.58
00:12:39|20239.98
00:12:41|20244.84
00:12:42|20243.15
00:12:43|20244.26
00:12:44|20243.31
00:12:45|20243.11
00:12:46|20239.48
00:12:47|20241.47
00:12:48|20242.19
00:12:49|20239.7
00:12:49|20239.98
00:12:51|20241.26
00:12:52|20242.32
00:12:52|20244.8
00:12:54|20240.69
00:12:55|20241.28
00:12:56|20254.82
00:12:57|20256.99
00:12:57|20257.87
00:12:59|20255.33
00:13:00|20259.28
00:13:01|20255.87
00:13:02|20257.62
00:13:03|20258.2
00:13:04|20258.51
00:13:05|20256.61
00:13:06|20256.1
00:13:08|20253.52
00:13:09|20255.41
00:13:10|20253.64
00:13:10|20254.99
00:13:12|20255.84
00:13:13|20254.9
00:13:14|20254.86
00:13:15|20256.1
00:13:16|20257.09
00:13:17|20253.59
00:13:18|20255.
00:13:19|20253.74
00:13:20|20254.9
00:13:21|20255.82
00:13:22|20256.84
00:13:23|20255.41
00:13:24|20254.55
00:13:25|20254.83
00:13:26|20253.61
00:13:27|20253.47
00:13:28|20252.64
00:13:29|20253.69
00:13:30|20248.39
00:13:31|20249.26
00:13:32|20252.4
00:13:33|20250.98
00:13:34|20248.97
00:13:35|20249.85
00:13:36|20247.98
00:13:37|20248.54
00:13:38|20248.09
00:13:39|20248.52
00:13:40|20247.15
00:13:41|20247.48
00:13:42|20248.52
00:13:43|20248.53
00:13:44|20252.98
00:13:45|20250.96
00:13:46|20253.47
00:13:47|20251.49
00:13:48|20251.62
00:13:49|20253.46
00:13:50|20251.59
00:13:51|20246.94
00:13:52|20247.83
00:13:53|20247.84
00:13:54|20251.24
00:13:55|20252.95
00:13:56|20251.79
00:13:57|20254.41
00:13:58|20254.41
00:13:59|20250.54
00:14:00|20249.69
00:14:01|20252.46
00:14:02|20251.97
00:14:03|20252.74
00:14:04|20251.32
00:14:05|20250.55
00:14:07|20249.57
00:14:08|20250.24
00:14:09|20250.36
00:14:10|20252.45
00:14:11|20251.57
00:14:12|20252.45
00:14:13|20251.13
00:14:14|20248.21
00:14:15|20247.31
00:14:17|20249.03
00:14:17|20249.29
00:14:18|20246.83
00:14:19|20247.73
00:14:20|20248.67
00:14:21|20248.6
00:14:22|20248.66
00:14:23|20248.16
00:14:24|20249.21
00:14:25|20249.08
00:14:26|20248.82
00:14:27|20250.94
00:14:28|20248.86
00:14:29|20248.86
00:14:30|20249.03
00:14:31|20248.29
00:14:32|20242.5
00:14:33|20242.64
00:14:34|20242.47
00:14:35|20242.89
00:14:36|20245.06
00:14:37|20244.88
00:14:38|20243.13
00:14:39|20243.67
00:14:40|20246.54
00:14:41|20243.41
00:14:42|20245.2
00:14:43|20243.08
00:14:44|20244.48
00:14:45|20244.19
00:14:46|20244.23
00:14:47|20243.
00:14:48|20245.24
00:14:49|20245.67
00:14:50|20245.67
00:14:51|20245.63
00:14:52|20244.63
00:14:53|20244.7
00:14:54|20246.07
00:14:55|20244.42
00:14:56|20244.12
00:14:57|20237.46
00:14:58|20235.96
00:14:59|20238.47
00:15:00|20237.06
00:15:01|20238.42
00:15:02|20238.81
00:15:03|20234.62
00:15:04|20224.78
00:15:05|20225.
00:15:06|20222.35
00:15:08|20225.64
00:15:09|20224.14
00:15:10|20229.91
00:15:11|20230.86
00:15:11|20229.49
00:15:13|20230.03
00:15:14|20228.16
00:15:15|20226.19
00:15:16|20226.72
00:15:17|20229.64
00:15:18|20234.66
00:15:19|20232.17
00:15:20|20232.39
00:15:21|20234.8
00:15:22|20232.27
00:15:23|20232.82
00:15:24|20233.16
00:15:25|20235.27
00:15:26|20236.52
00:15:27|20234.55
00:15:28|20232.67
00:15:29|20231.04
00:15:30|20233.57
00:15:31|20231.87
00:15:32|20232.96
00:15:33|20225.94
00:15:34|20227.62
00:15:35|20226.75
00:15:36|20226.42
00:15:37|20226.78
00:15:38|20225.29
00:15:39|20227.
00:15:40|20226.
00:15:41|20225.96
00:15:42|20225.95
00:15:43|20225.42
00:15:44|20226.54
00:15:45|20226.54
00:15:46|20225.2
00:15:47|20225.67
00:15:48|20230.04
00:15:49|20230.47
00:15:50|20231.69
00:15:51|20232.9
00:15:52|20230.83
00:15:53|20232.58
00:15:54|20232.15
00:15:55|20231.8
00:15:56|20229.66
00:15:57|20230.32
00:15:58|20230.86
00:15:59|20224.51
00:16:00|20224.26
00:16:01|20223.18
00:16:02|20227.48
00:16:03|20226.43
00:16:04|20228.12
00:16:05|20229.09
00:16:06|20229.27
00:16:07|20234.21
00:16:08|20234.04
00:16:10|20231.14
00:16:11|20233.2
00:16:12|20232.59
00:16:13|20232.64
00:16:14|20234.1
00:16:15|20234.64
00:16:17|20234.48
00:16:17|20235.21
00:16:18|20233.69
00:16:19|20233.83
00:16:20|20233.43
00:16:21|20233.17
00:16:22|20233.41
00:16:23|20233.2
00:16:25|20236.38
00:16:26|20236.5
00:16:27|20239.89
00:16:28|20239.02
00:16:29|20235.86
00:16:30|20236.06
00:16:30|20237.77
00:16:32|20235.63
00:16:33|20236.02
00:16:34|20234.79
00:16:35|20234.93
00:16:36|20233.68
00:16:37|20233.35
00:16:38|20235.37
00:16:39|20235.95
00:16:40|20237.06
00:16:41|20241.41
00:16:42|20241.04
00:16:43|20241.02
00:16:44|20239.18
00:16:45|20239.05
00:16:46|20239.06
00:16:47|20238.08
00:16:48|20242.14
00:16:49|20242.18
00:16:50|20244.11
00:16:51|20244.11
00:16:52|20244.11
00:16:53|20243.48
00:16:54|20241.94
00:16:55|20242.46
00:16:56|20239.93
00:16:57|20242.17
00:16:58|20242.81
00:16:59|20242.93
00:17:00|20243.
00:17:01|20244.08
00:17:02|20244.08
00:17:03|20244.08
00:17:04|20244.98
00:17:05|20244.38
00:17:06|20244.
00:17:07|20243.59
00:17:08|20241.1
00:17:09|20243.43
00:17:11|20242.35
00:17:11|20241.43
00:17:13|20241.7
00:17:14|20235.74
00:17:15|20236.77
00:17:16|20237.34
00:17:17|20236.49
00:17:18|20236.74
00:17:19|20238.12
00:17:20|20235.95
00:17:21|20237.29
00:17:22|20237.33
00:17:23|20236.76
00:17:24|20239.45
00:17:26|20236.99
00:17:26|20236.63
00:17:27|20239.25
00:17:28|20242.
00:17:29|20239.83
00:17:30|20238.41
00:17:31|20242.26
00:17:32|20241.74
00:17:33|20241.45
00:17:35|20242.38
00:17:35|20242.78
00:17:36|20242.15
00:17:38|20240.66
00:17:38|20241.16
00:17:40|20242.16
00:17:41|20240.92
00:17:41|20240.37
00:17:42|20240.51
00:17:43|20240.5
00:17:45|20237.33
00:17:45|20237.34
00:17:47|20238.84
00:17:47|20237.57
00:17:48|20237.58
00:17:50|20239.15
00:17:50|20239.31
00:17:51|20240.26
00:17:52|20239.28
00:17:53|20242.43
00:17:55|20238.64
00:17:56|20237.86
00:17:57|20238.61
00:17:58|20238.99
00:17:58|20238.91
00:17:59|20238.91
00:18:00|20239.9
00:18:01|20238.61
00:18:03|20239.54
00:18:03|20239.4
00:18:05|20238.41
00:18:05|20237.41
00:18:06|20238.27
00:18:07|20239.48
00:18:08|20240.66
00:18:10|20240.65
00:18:11|20238.11
00:18:12|20238.11
00:18:14|20234.94
00:18:14|20232.21
00:18:16|20233.67
00:18:16|20233.58
00:18:18|20232.17
00:18:19|20235.49
00:18:20|20233.84
00:18:20|20234.3
00:18:22|20232.18
00:18:23|20232.86
00:18:24|20232.1
00:18:25|20232.54
00:18:26|20234.8
00:18:27|20235.23
00:18:28|20236.9
00:18:29|20236.4
00:18:30|20235.
00:18:31|20236.01
00:18:32|20238.69
00:18:33|20236.4
00:18:34|20236.39
00:18:35|20234.14
00:18:36|20232.39
00:18:37|20232.73
00:18:38|20230.69
00:18:39|20229.09
00:18:40|20229.1
00:18:41|20227.01
00:18:42|20225.68
00:18:43|20225.56
00:18:44|20226.21
00:18:45|20224.52
00:18:46|20227.32
00:18:47|20224.51
00:18:48|20223.23
00:18:49|20218.17
00:18:50|20217.31
00:18:51|20217.4
00:18:52|20219.26
00:18:53|20220.51
00:18:54|20217.06
00:18:55|20217.49
00:18:56|20218.61
00:18:57|20217.52
00:18:58|20220.64
00:18:59|20217.82
00:19:00|20219.23
00:19:01|20219.11
00:19:02|20217.12
00:19:03|20218.66
00:19:04|20219.1
00:19:05|20219.99
00:19:06|20222.34
00:19:07|20218.19
00:19:08|20217.51
00:19:09|20218.14
00:19:10|20218.92
00:19:11|20219.56
00:19:12|20219.87
00:19:14|20218.65
00:19:15|20218.69
00:19:16|20218.58
00:19:17|20217.26
00:19:17|20218.23
00:19:19|20217.92
00:19:20|20219.91
00:19:21|20221.18
00:19:22|20221.5
00:19:23|20222.64
00:19:24|20220.69
00:19:25|20219.85
00:19:26|20221.89
00:19:27|20221.52
00:19:28|20222.
00:19:29|20224.1
00:19:30|20223.04
00:19:31|20222.54
00:19:32|20222.46
00:19:33|20222.63
00:19:34|20221.73
00:19:36|20221.76
00:19:36|20221.77
00:19:37|20221.32
00:19:38|20221.32
00:19:39|20222.89
00:19:40|20222.15
00:19:41|20223.1
00:19:42|20222.17
00:19:43|20221.03
00:19:44|20221.97
00:19:45|20222.67
00:19:46|20223.8
00:19:47|20223.93
00:19:48|20224.5
00:19:49|20223.2
00:19:50|20221.94
00:19:51|20218.95
00:19:52|20219.14
00:19:53|20218.16
00:19:54|20218.94
00:19:55|20218.33
00:19:57|20218.37
00:19:58|20217.89
00:19:59|20218.46
00:19:59|20219.36
00:20:01|20217.75
00:20:02|20220.38
00:20:03|20220.53
00:20:04|20219.41
00:20:05|20220.98
00:20:06|20220.82
00:20:07|20219.63
00:20:09|20223.55
00:20:09|20223.27
00:20:10|20223.98
00:20:11|20229.28
00:20:13|20227.11
00:20:14|20227.1
00:20:15|20228.35
00:20:16|20228.83
00:20:17|20228.16
00:20:18|20228.16
00:20:19|20228.66
00:20:20|20234.1
00:20:22|20228.84
00:20:22|20229.95
00:20:23|20233.35
00:20:24|20231.36
00:20:25|20230.17
00:20:26|20229.45
00:20:27|20230.79
00:20:28|20230.85
00:20:29|20228.83
00:20:30|20229.13
00:20:31|20225.79
00:20:32|20225.89
00:20:33|20226.87
00:20:34|20224.57
00:20:35|20225.56
00:20:36|20226.26
00:20:37|20225.67
00:20:38|20221.74
00:20:39|20220.81
00:20:40|20222.83
00:20:41|20222.93
00:20:42|20221.05
00:20:43|20221.82
00:20:44|20221.33
00:20:45|20222.49
00:20:46|20222.66
00:20:48|20224.46
00:20:49|20224.31
00:20:49|20222.22
00:20:50|20223.17
00:20:52|20222.86
00:20:52|20222.89
00:20:53|20223.1
00:20:54|20221.67
00:20:55|20222.35
00:20:56|20221.73
00:20:57|20223.28
00:20:58|20224.04
00:21:00|20224.04
00:21:00|20224.56
00:21:01|20224.95
00:21:02|20226.05
00:21:03|20226.45
00:21:04|20225.87
00:21:05|20228.07
00:21:06|20225.59
00:21:07|20227.82
00:21:09|20226.81
00:21:10|20228.85
00:21:10|20231.55
00:21:11|20229.99
00:21:12|20229.55
00:21:14|20231.11
00:21:15|20229.72
00:21:17|20229.74
00:21:18|20230.97
00:21:18|20231.82
00:21:20|20232.53
00:21:20|20234.91
00:21:21|20235.12
00:21:23|20236.59
00:21:23|20238.07
00:21:25|20235.99
00:21:26|20236.45
00:21:27|20236.15
00:21:27|20235.91
00:21:28|20234.26
00:21:30|20232.88
00:21:30|20229.75
00:21:31|20230.85
00:21:33|20229.45
00:21:33|20231.82
00:21:35|20229.58
00:21:36|20229.44
00:21:36|20229.56
00:21:37|20229.59
00:21:38|20230.99
00:21:40|20230.03
00:21:40|20229.83
00:21:41|20230.16
00:21:42|20230.34
00:21:44|20230.37
00:21:45|20230.07
00:21:45|20229.62
00:21:47|20229.63
00:21:47|20230.55
00:21:48|20228.28
00:21:49|20227.02
00:21:50|20227.18
00:21:52|20227.
00:21:52|20225.05
00:21:53|20227.32
00:21:54|20229.26
00:21:55|20230.02
00:21:57|20230.55
00:21:57|20230.28
00:21:59|20230.63
00:21:59|20230.36
00:22:01|20230.15
00:22:02|20231.61
00:22:02|20231.86
00:22:03|20233.77
00:22:04|20232.46
00:22:06|20235.04
00:22:07|20235.19
00:22:08|20236.61
00:22:09|20233.98
00:22:10|20235.
00:22:10|20234.94
00:22:12|20234.34
00:22:12|20235.18
00:22:13|20234.83
00:22:15|20241.4
00:22:17|20240.84
00:22:18|20240.71
00:22:19|20240.16
00:22:19|20241.99
00:22:21|20241.12
00:22:22|20240.11
00:22:23|20240.28
00:22:24|20245.51
00:22:25|20246.02
00:22:26|20244.39
00:22:26|20245.29
00:22:28|20243.47
00:22:29|20244.88
00:22:30|20245.14
00:22:31|20243.71
00:22:32|20244.92
00:22:33|20246.89
00:22:34|20246.79
00:22:35|20244.67
00:22:36|20245.63
00:22:37|20244.52
00:22:38|20244.5
00:22:39|20245.53
00:22:40|20245.81
00:22:41|20246.95
00:22:42|20245.07
00:22:43|20245.
00:22:44|20246.46
00:22:45|20246.76
00:22:46|20247.43
00:22:47|20247.83
00:22:48|20249.07
00:22:49|20249.53
00:22:50|20249.51
00:22:51|20249.95
00:22:52|20249.91
00:22:53|20250.29
00:22:54|20249.9
00:22:55|20249.91
00:22:56|20250.43
00:22:57|20250.46
00:22:58|20251.2
00:22:59|20248.99
00:23:00|20249.03
00:23:01|20249.79
00:23:02|20248.57
00:23:03|20248.9
00:23:04|20248.09
00:23:05|20247.84
00:23:06|20248.21
00:23:07|20250.29
00:23:08|20249.13
00:23:09|20249.24
00:23:10|20249.5
00:23:11|20249.42
00:23:12|20248.92
00:23:13|20247.99
00:23:14|20246.37
00:23:15|20247.66
00:23:17|20250.06
00:23:18|20249.55
00:23:19|20250.21
00:23:20|20250.27
00:23:22|20250.14
00:23:23|20250.12
00:23:24|20250.11
00:23:25|20249.17
00:23:26|20249.36
00:23:27|20249.35
00:23:28|20248.06
00:23:29|20248.99
00:23:30|20249.79
00:23:31|20250.24
00:23:32|20250.22
00:23:33|20250.46
00:23:35|20250.65
00:23:35|20250.22
00:23:36|20248.69
00:23:37|20245.51
00:23:38|20247.26
00:23:39|20249.59
00:23:40|20249.56
00:23:41|20249.72
00:23:42|20252.89
00:23:43|20253.04
00:23:44|20252.6
00:23:45|20254.3
00:23:46|20252.17
00:23:47|20252.21
00:23:48|20252.41
00:23:49|20251.84
00:23:50|20253.66
00:23:51|20253.16
00:23:52|20254.2
00:23:53|20254.47
00:23:54|20252.09
00:23:55|20250.83
00:23:56|20252.51
00:23:57|20253.21
00:23:58|20253.69
00:23:59|20254.12
00:24:00|20254.14
00:24:01|20254.15
00:24:02|20254.11
00:24:03|20254.03
00:24:04|20254.8
00:24:05|20254.51
00:24:06|20254.69
00:24:07|20254.79
00:24:08|20254.97
00:24:09|20254.97
00:24:10|20258.19
00:24:11|20259.07
00:24:12|20256.25
00:24:13|20257.86
00:24:14|20255.82
00:24:15|20258.18
00:24:17|20258.19
00:24:18|20258.5
00:24:19|20256.97
00:24:20|20255.1
00:24:21|20257.1
00:24:22|20256.59
00:24:23|20256.69
00:24:24|20255.71
00:24:25|20257.16
00:24:26|20253.28
00:24:27|20254.39
00:24:28|20254.18
00:24:29|20255.16
00:24:30|20257.98
00:24:31|20257.83
00:24:33|20258.04
00:24:33|20258.43
00:24:34|20260.
00:24:35|20258.67
00:24:37|20257.
00:24:37|20257.79
00:24:39|20257.64
00:24:39|20256.37
00:24:40|20256.
00:24:41|20256.38
00:24:43|20254.5
00:24:43|20255.79
00:24:44|20256.66
00:24:46|20255.07
00:24:46|20255.9
00:24:47|20255.62
00:24:49|20257.
00:24:50|20257.12
00:24:51|20257.93
00:24:52|20257.95
00:24:53|20256.32
00:24:53|20258.45
00:24:54|20256.99
00:24:56|20258.45
00:24:57|20258.01
00:24:58|20257.66
00:24:59|20257.41
00:25:00|20256.91
00:25:01|20257.58
00:25:02|20256.62
00:25:03|20257.96
00:25:04|20257.59
00:25:05|20257.99
00:25:05|20258.21
00:25:07|20257.
00:25:08|20256.86
00:25:08|20257.02
00:25:10|20257.26
00:25:11|20259.19
00:25:11|20259.87
00:25:13|20261.14
00:25:13|20259.98
00:25:15|20262.34
00:25:15|20261.2
00:25:17|20261.08
00:25:17|20260.94
00:25:19|20260.1
00:25:21|20259.49
00:25:21|20261.2
00:25:22|20260.1
00:25:23|20259.91
00:25:24|20259.5
00:25:25|20259.08
00:25:26|20260.44
00:25:27|20262.36
00:25:28|20262.29
00:25:30|20265.72
00:25:30|20268.21
00:25:31|20267.61
00:25:32|20267.26
00:25:33|20267.25
00:25:34|20267.33
00:25:35|20267.38
00:25:37|20267.99
00:25:37|20266.95
00:25:38|20265.87
00:25:40|20267.43
00:25:40|20268.88
00:25:41|20271.75
00:25:43|20275.98
00:25:43|20273.31
00:25:45|20274.9
00:25:46|20275.81
00:25:47|20275.66
00:25:48|20276.82
00:25:48|20279.12
00:25:49|20279.1
00:25:50|20278.61
00:25:51|20278.9
00:25:52|20278.66
00:25:54|20280.05
00:25:54|20280.44
00:25:56|20281.18
00:25:57|20277.53
00:25:58|20280.33
00:25:58|20280.51
00:25:59|20280.57
00:26:00|20283.21
00:26:02|20281.95
00:26:02|20283.57
00:26:03|20282.08
00:26:04|20279.74
00:26:05|20280.99
00:26:07|20280.01
00:26:08|20280.9
00:26:08|20280.21
00:26:10|20279.11
00:26:11|20277.86
00:26:11|20281.67
00:26:12|20281.98
00:26:14|20281.63
00:26:14|20280.8
00:26:15|20282.22
00:26:16|20285.42
00:26:18|20285.14
00:26:18|20286.92
00:26:19|20288.64
00:26:21|20289.91
00:26:22|20291.53
00:26:23|20291.11
00:26:24|20287.16
00:26:25|20287.73
00:26:26|20289.46
00:26:27|20291.35
00:26:28|20292.51
00:26:29|20290.27
00:26:30|20291.18
00:26:31|20291.23
00:26:32|20291.12
00:26:33|20291.2
00:26:34|20288.27
00:26:35|20289.32
00:26:36|20288.43
00:26:37|20287.06
00:26:38|20285.98
00:26:39|20288.41
00:26:40|20288.18
00:26:41|20286.4
00:26:42|20283.95
00:26:43|20283.78
00:26:44|20282.38
00:26:45|20281.46
00:26:46|20281.45
00:26:47|20281.45
00:26:48|20282.
00:26:49|20282.06
00:26:50|20282.92
00:26:51|20281.95
00:26:52|20282.45
00:26:54|20282.88
00:26:54|20282.5
00:26:56|20282.92
00:26:57|20281.74
00:26:58|20280.76
00:26:58|20282.53
00:26:59|20282.94
00:27:01|20281.56
00:27:02|20282.76
00:27:02|20280.43
00:27:04|20281.95
00:27:04|20279.94
00:27:05|20281.68
00:27:07|20282.73
00:27:07|20283.5
00:27:09|20281.67
00:27:09|20281.72
00:27:10|20281.6
00:27:11|20277.51
00:27:13|20275.84
00:27:13|20274.09
00:27:14|20274.07
00:27:15|20272.52
00:27:17|20272.77
00:27:18|20271.75
00:27:19|20272.33
00:27:20|20273.19
00:27:22|20274.09
00:27:22|20271.3
00:27:23|20274.96
00:27:24|20271.91
00:27:25|20274.29
00:27:26|20270.53
00:27:27|20271.99
00:27:28|20271.39
00:27:30|20271.96
00:27:31|20271.96
00:27:32|20271.83
00:27:33|20271.87
00:27:33|20268.28
00:27:34|20267.4
00:27:36|20264.41
00:27:37|20265.66
00:27:37|20263.95
00:27:39|20264.25
00:27:40|20266.28
00:27:40|20266.27
00:27:42|20262.18
00:27:43|20262.
00:27:44|20263.67
00:27:45|20263.84
00:27:45|20264.47
00:27:47|20263.
00:27:48|20263.79
00:27:49|20265.52
00:27:50|20269.53
00:27:51|20267.23
00:27:52|20267.51
00:27:52|20266.29
00:27:54|20263.48
00:27:54|20263.6
00:27:56|20263.54
00:27:56|20264.49
00:27:57|20262.08
00:27:59|20262.99
00:27:59|20263.13
00:28:01|20263.58
00:28:02|20264.67
00:28:03|20264.33
00:28:03|20264.03
00:28:05|20267.17
00:28:06|20262.91
00:28:06|20265.72
00:28:08|20267.17
00:28:09|20267.97
00:28:10|20267.71
00:28:11|20271.04
00:28:12|20275.26
00:28:13|20275.28
00:28:14|20276.28
00:28:15|20275.5
00:28:16|20275.29
00:28:17|20274.7
00:28:18|20274.41
00:28:19|20271.16
00:28:20|20270.35
00:28:22|20271.97
00:28:22|20270.54
00:28:24|20271.28
00:28:25|20270.49
00:28:25|20272.31
00:28:26|20270.61
00:28:28|20271.91
00:28:29|20271.91
00:28:30|20271.32
00:28:31|20271.28
00:28:32|20270.8
00:28:33|20271.94
00:28:33|20273.99
00:28:35|20273.9
00:28:36|20279.86
00:28:37|20279.11
00:28:38|20282.9
00:28:39|20286.13
00:28:40|20285.35
00:28:41|20285.98
00:28:42|20289.67
00:28:43|20291.99
00:28:44|20288.52
00:28:45|20292.
00:28:46|20291.69
00:28:47|20290.16
00:28:48|20290.22
00:28:49|20287.86
00:28:50|20290.09
00:28:51|20290.11
00:28:52|20290.68
00:28:53|20291.86
00:28:54|20291.42
00:28:55|20288.27
00:28:56|20289.73
00:28:57|20289.34
00:28:58|20288.06
00:28:59|20289.33
00:29:00|20290.47
00:29:01|20289.32
00:29:02|20311.82
00:29:03|20305.87
00:29:04|20307.9
00:29:05|20318.33
00:29:06|20323.
00:29:07|20315.49
00:29:08|20317.37
00:29:09|20301.34
00:29:10|20305.08
00:29:11|20306.83
00:29:12|20302.16
00:29:13|20306.3
00:29:14|20303.97
00:29:15|20301.62
00:29:16|20302.28
00:29:17|20305.56
00:29:18|20304.35
00:29:19|20302.06
00:29:20|20303.11
00:29:21|20306.16
00:29:23|20310.66
00:29:24|20329.44
00:29:25|20318.56
00:29:26|20324.05
00:29:27|20326.46
00:29:28|20327.22
00:29:29|20335.18
00:29:30|20335.6
00:29:31|20322.63
00:29:32|20325.89
00:29:34|20321.3
00:29:34|20322.87
00:29:35|20326.
00:29:36|20327.37
00:29:37|20329.53
00:29:38|20329.77
00:29:39|20332.77
00:29:40|20326.11
00:29:41|20330.62
00:29:43|20330.03
00:29:43|20330.02
00:29:44|20329.39
00:29:46|20327.78
00:29:47|20327.95
00:29:48|20328.54
00:29:49|20324.16
00:29:50|20322.57
00:29:51|20322.62
00:29:51|20321.56
00:29:52|20321.9
00:29:54|20321.78
00:29:55|20319.73
00:29:55|20319.52
00:29:56|20317.23
00:29:58|20319.35
00:29:58|20319.41
00:30:00|20325.65
00:30:00|20325.84
00:30:02|20321.53
00:30:03|20323.41
00:30:04|20323.45
00:30:05|20324.43
00:30:06|20319.92
00:30:07|20320.31
00:30:07|20321.07
00:30:08|20318.53
00:30:09|20316.97
00:30:10|20319.3
00:30:12|20317.94
00:30:12|20319.96
00:30:13|20320.53
00:30:15|20321.92
00:30:15|20318.35
00:30:17|20319.09
00:30:17|20320.04
00:30:18|20319.13
00:30:19|20318.41
00:30:21|20317.67
00:30:21|20315.76
00:30:23|20317.01
00:30:24|20316.96
00:30:25|20314.8
00:30:26|20313.48
00:30:28|20313.2
00:30:28|20313.45
00:30:30|20313.96
00:30:31|20314.48
00:30:32|20317.03
00:30:33|20316.99
00:30:35|20315.82
00:30:35|20310.81
00:30:36|20309.15
00:30:37|20311.
00:30:39|20310.48
00:30:39|20309.62
00:30:40|20309.24
00:30:41|20310.57
00:30:43|20309.62
00:30:43|20309.63
00:30:44|20309.76
00:30:46|20309.55
00:30:47|20308.97
00:30:47|20309.31
00:30:49|20308.91
00:30:50|20309.61
00:30:51|20309.39
00:30:51|20309.16
00:30:53|20308.96
00:30:54|20309.75
00:30:54|20308.28
00:30:56|20308.92
00:30:57|20308.94
00:30:58|20308.17
00:30:59|20308.73
00:30:59|20306.93
00:31:01|20304.03
00:31:01|20305.56
00:31:03|20307.21
00:31:03|20305.97
00:31:05|20309.93
00:31:05|20309.69
00:31:06|20309.12
00:31:07|20309.93
00:31:08|20309.12
00:31:10|20306.85
00:31:10|20307.26
00:31:12|20306.31
00:31:12|20298.75
00:31:13|20298.77
00:31:14|20296.56
00:31:16|20296.44
00:31:17|20296.44
00:31:17|20302.83
00:31:19|20304.77
00:31:19|20305.16
00:31:20|20303.92
00:31:22|20305.23
00:31:22|20303.49
00:31:24|20303.32
00:31:25|20303.25
00:31:26|20303.81
00:31:28|20305.02
00:31:28|20300.37
00:31:29|20296.13
00:31:31|20298.86
00:31:32|20294.35
00:31:33|20296.72
00:31:33|20296.31
00:31:35|20294.46
00:31:36|20294.57
00:31:37|20295.97
00:31:38|20298.79
00:31:39|20298.79
00:31:40|20298.65
00:31:41|20299.31
00:31:42|20298.85
00:31:43|20297.04
00:31:44|20297.02
00:31:45|20296.78
00:31:46|20295.97
00:31:47|20295.97
00:31:48|20295.37
00:31:49|20301.29
00:31:50|20300.95
00:31:51|20298.84
00:31:52|20298.88
00:31:53|20296.75
00:31:54|20294.9
00:31:55|20297.55
00:31:56|20297.23
00:31:57|20299.2
00:31:58|20298.02
00:31:59|20298.06
00:32:00|20291.42
00:32:01|20293.28
00:32:02|20294.63
00:32:03|20298.94
00:32:04|20300.56
00:32:05|20301.26
00:32:06|20304.
00:32:07|20303.71
00:32:08|20303.
00:32:09|20304.43
00:32:10|20307.69
00:32:11|20310.96
00:32:12|20308.46
00:32:13|20298.06
00:32:14|20300.47
00:32:15|20297.9
00:32:16|20299.09
00:32:17|20299.19
00:32:18|20299.8
00:32:19|20300.09
00:32:20|20301.31
00:32:21|20307.77
00:32:22|20306.28
00:32:23|20308.18
00:32:24|20307.48
00:32:26|20307.53
00:32:27|20308.
00:32:28|20308.95
00:32:29|20308.39
00:32:30|20303.09
00:32:31|20303.59
00:32:32|20302.56
00:32:33|20302.68
00:32:34|20302.78
00:32:35|20300.82
00:32:36|20302.41
00:32:37|20301.38
00:32:38|20302.22
00:32:39|20301.72
00:32:40|20305.06
00:32:41|20301.93
00:32:42|20301.45
00:32:43|20303.1
00:32:44|20303.44
00:32:45|20304.71
00:32:46|20308.5
00:32:47|20307.31
00:32:48|20306.88
00:32:49|20304.41
00:32:50|20303.78
00:32:51|20304.65
00:32:52|20304.44
00:32:54|20303.48
00:32:54|20303.62
00:32:56|20302.71
00:32:56|20302.55
00:32:58|20304.26
00:32:59|20302.45
00:33:00|20302.
00:33:00|20302.66
00:33:02|20302.53
00:33:02|20301.72
00:33:03|20302.58
00:33:04|20302.6
00:33:05|20303.09
00:33:06|20302.81
00:33:07|20302.53
00:33:08|20301.36
00:33:09|20302.02
00:33:10|20298.74
00:33:12|20295.92
00:33:12|20296.28
00:33:13|20295.41
00:33:14|20295.81
00:33:16|20296.19
00:33:16|20297.99
00:33:18|20297.12
00:33:18|20299.02
00:33:19|20296.54
00:33:21|20296.54
00:33:21|20295.94
00:33:23|20301.89
00:33:23|20300.58
00:33:25|20302.37
00:33:26|20302.48
00:33:28|20301.91
00:33:29|20307.26
00:33:30|20304.8
00:33:31|20302.85
00:33:32|20300.29
00:33:33|20304.04
00:33:34|20302.37
00:33:35|20302.75
00:33:35|20304.78
00:33:37|20303.49
00:33:38|20304.46
00:33:39|20304.24
00:33:39|20305.27
00:33:41|20306.02
00:33:42|20306.35
00:33:43|20304.77
00:33:44|20304.84
00:33:45|20307.14
00:33:46|20306.81
00:33:47|20313.79
00:33:48|20313.33
00:33:49|20311.15
00:33:50|20312.36
00:33:51|20309.74
00:33:52|20310.23
00:33:53|20310.46
00:33:54|20312.23
00:33:55|20312.09
00:33:56|20309.56
00:33:57|20308.38
00:33:58|20307.71
00:33:59|20310.85
00:34:00|20311.42
00:34:01|20313.46
00:34:02|20309.73
00:34:03|20308.37
00:34:04|20311.33
00:34:05|20310.45
00:34:06|20310.62
00:34:07|20306.73
00:34:08|20306.7
00:34:09|20305.84
00:34:10|20306.55
00:34:11|20304.46
00:34:12|20306.63
00:34:13|20304.54
00:34:14|20305.05
00:34:15|20304.41
00:34:16|20304.88
00:34:17|20304.88
00:34:18|20305.47
00:34:19|20305.41
00:34:20|20304.69
00:34:21|20305.28
00:34:22|20310.25
00:34:23|20307.57
00:34:24|20311.39
00:34:25|20308.07
00:34:26|20308.15
00:34:28|20309.67
00:34:28|20304.71
00:34:30|20313.19
00:34:31|20311.62
00:34:32|20314.25
00:34:33|20313.36
00:34:34|20313.64
00:34:35|20309.99
00:34:36|20313.48
00:34:37|20318.02
00:34:38|20319.89
00:34:39|20320.49
00:34:41|20321.01
00:34:41|20321.85
00:34:42|20322.26
00:34:43|20324.69
00:34:44|20326.98
00:34:45|20325.44
00:34:46|20325.69
00:34:47|20328.
00:34:48|20326.21
00:34:49|20328.91
00:34:50|20327.83
00:34:51|20332.46
00:34:52|20334.38
00:34:53|20333.46
00:34:54|20335.43
00:34:55|20333.81
00:34:56|20332.99
00:34:58|20327.67
00:34:58|20329.86
00:35:00|20330.11
00:35:00|20333.4
00:35:01|20332.29
00:35:02|20329.41
00:35:03|20330.05
00:35:05|20329.86
00:35:06|20329.23
00:35:06|20325.75
00:35:07|20325.76
00:35:08|20327.91
00:35:10|20331.93
00:35:10|20331.87
00:35:11|20330.66
00:35:12|20333.14
00:35:13|20334.99
00:35:14|20334.15
00:35:15|20335.44
00:35:17|20335.03
00:35:17|20335.3
00:35:18|20337.18
00:35:19|20338.28
00:35:20|20338.83
00:35:21|20339.17
00:35:22|20340.32
00:35:23|20340.32
00:35:24|20339.15
00:35:25|20334.64
00:35:26|20332.05
00:35:28|20335.72
00:35:29|20336.09
00:35:30|20333.28
00:35:31|20336.41
00:35:32|20334.92
00:35:33|20335.11
00:35:34|20334.24
00:35:35|20335.23
00:35:36|20333.69
00:35:37|20334.64
00:35:38|20334.74
00:35:39|20334.02
00:35:40|20335.07
00:35:41|20333.46
00:35:42|20335.19
00:35:43|20335.72
00:35:44|20335.43
00:35:45|20332.82
00:35:46|20335.16
00:35:47|20334.93
00:35:48|20337.18
00:35:49|20340.43
00:35:50|20340.15
00:35:51|20336.48
00:35:52|20325.17
00:35:54|20318.68
00:35:55|20325.38
00:35:56|20324.94
00:35:56|20327.12
00:35:57|20329.59
00:35:58|20324.68
00:35:59|20325.83
00:36:00|20326.06
00:36:01|20332.72
00:36:04|20334.
00:36:04|20329.67
00:36:05|20328.69
00:36:06|20329.63
00:36:07|20330.41
00:36:08|20331.18
00:36:09|20333.95
00:36:10|20328.72
00:36:11|20331.14
00:36:12|20328.95
00:36:13|20329.04
00:36:14|20324.54
00:36:15|20322.65
00:36:16|20324.4
00:36:17|20326.29
00:36:18|20324.92
00:36:19|20324.11
00:36:21|20329.44
00:36:22|20329.64
00:36:22|20325.
00:36:23|20325.33
00:36:24|20324.89
00:36:25|20329.42
00:36:26|20327.94
00:36:27|20331.12
00:36:29|20326.87
00:36:30|20326.05
00:36:31|20326.06
00:36:32|20328.97
00:36:33|20328.81
00:36:34|20324.94
00:36:35|20325.8
00:36:36|20326.67
00:36:37|20327.41
00:36:39|20332.12
00:36:40|20332.84
00:36:41|20332.19
00:36:41|20330.84
00:36:43|20332.87
00:36:44|20327.76
00:36:45|20326.66
00:36:46|20326.66
00:36:47|20325.61
00:36:47|20324.3
00:36:49|20314.81
00:36:50|20320.01
00:36:51|20319.18
00:36:52|20318.41
00:36:53|20316.72
00:36:54|20315.2
00:36:55|20315.68
00:36:55|20319.03
00:36:56|20315.84
00:36:57|20323.29
00:36:58|20320.06
00:37:00|20322.72
00:37:01|20322.68
00:37:01|20318.53
00:37:02|20320.65
00:37:03|20320.33
00:37:05|20318.62
00:37:05|20311.7
00:37:06|20315.44
00:37:07|20312.04
00:37:08|20315.24
00:37:10|20314.97
00:37:10|20315.16
00:37:11|20309.01
00:37:13|20309.6
00:37:13|20306.24
00:37:15|20309.88
00:37:15|20313.93
00:37:17|20312.9
00:37:17|20315.01
00:37:18|20320.8
00:37:19|20321.
00:37:21|20319.02
00:37:21|20321.78
00:37:22|20322.78
00:37:23|20319.59
00:37:24|20321.71
00:37:26|20314.22
00:37:26|20310.37
00:37:27|20315.77
00:37:28|20326.49
00:37:30|20324.13
00:37:31|20324.
00:37:32|20322.96
00:37:34|20321.51
00:37:34|20317.72
00:37:35|20315.8
00:37:37|20317.43
00:37:37|20317.09
00:37:39|20319.28
00:37:39|20320.17
00:37:40|20320.93
00:37:42|20320.94
00:37:43|20315.62
00:37:44|20313.89
00:37:44|20314.78
00:37:46|20315.46
00:37:47|20313.62
00:37:47|20311.69
00:37:48|20311.13
00:37:50|20312.26
00:37:50|20313.93
00:37:51|20318.74
00:37:52|20316.34
00:37:53|20315.94
00:37:54|20316.37
00:37:56|20318.32
00:37:57|20318.71
00:37:58|20318.76
00:37:59|20319.78
00:37:59|20314.49
00:38:00|20317.39
00:38:02|20320.2
00:38:02|20319.59
00:38:04|20320.78
00:38:04|20323.61
00:38:05|20322.11
00:38:07|20319.3
00:38:07|20318.17
00:38:09|20318.38
00:38:09|20313.46
00:38:11|20314.75
00:38:11|20314.64
00:38:12|20317.87
00:38:14|20317.29
00:38:15|20317.15
00:38:16|20316.92
00:38:16|20313.87
00:38:18|20314.74
00:38:18|20315.26
00:38:19|20313.92
00:38:20|20315.2
00:38:21|20314.69
00:38:22|20314.23
00:38:24|20315.79
00:38:25|20314.42
00:38:25|20314.45
00:38:26|20314.11
00:38:28|20312.45
00:38:28|20312.73
00:38:30|20308.3
00:38:31|20306.72
00:38:32|20305.57
00:38:33|20301.83
00:38:34|20296.51
00:38:35|20296.99
00:38:36|20298.43
00:38:37|20296.96
00:38:38|20295.82
00:38:39|20297.52
00:38:41|20301.52
00:38:41|20303.6
00:38:42|20300.82
00:38:43|20301.12
00:38:44|20303.77
00:38:45|20301.2
00:38:46|20302.83
00:38:47|20302.45
00:38:48|20301.39
00:38:49|20299.42
00:38:50|20304.5
00:38:51|20308.19
00:38:52|20311.16
00:38:53|20311.62
00:38:54|20311.07
00:38:55|20311.67
00:38:56|20313.32
00:38:57|20312.42
00:38:58|20309.52
00:38:59|20306.96
00:39:00|20308.19
00:39:01|20309.7
00:39:02|20309.19
00:39:03|20308.96
00:39:04|20311.2
00:39:05|20305.48
00:39:06|20307.57
00:39:07|20306.88
00:39:08|20311.83
00:39:09|20311.91
00:39:10|20316.27
00:39:11|20318.87
00:39:12|20315.52
00:39:13|20315.73
00:39:14|20315.29
00:39:15|20315.01
00:39:16|20318.22
00:39:18|20310.66
00:39:18|20312.32
00:39:19|20312.33
00:39:20|20312.36
00:39:21|20315.85
00:39:22|20313.17
00:39:23|20313.81
00:39:24|20315.63
00:39:25|20303.34
00:39:26|20305.42
00:39:27|20307.52
00:39:28|20310.04
00:39:29|20311.25
00:39:30|20310.84
00:39:32|20311.73
00:39:33|20308.15
00:39:34|20309.
00:39:35|20316.
00:39:36|20316.27
00:39:37|20315.59
00:39:38|20314.38
00:39:39|20314.22
00:39:40|20315.68
00:39:41|20311.25
00:39:42|20314.22
00:39:43|20312.74
00:39:44|20314.7
00:39:45|20313.52
00:39:46|20318.73
00:39:47|20324.87
00:39:48|20323.76
00:39:49|20324.39
00:39:50|20326.03
00:39:51|20333.78
00:39:52|20334.5
00:39:53|20341.44
00:39:54|20344.38
00:39:55|20345.5
00:39:56|20348.37
00:39:57|20347.97
00:39:58|20348.33
00:39:59|20344.65
00:40:00|20344.68
00:40:01|20344.37
00:40:02|20344.41
00:40:03|20346.14
00:40:04|20344.68
00:40:05|20354.04
00:40:06|20355.81
00:40:07|20352.57
00:40:08|20354.22
00:40:09|20351.66
00:40:10|20346.68
00:40:11|20344.8
00:40:12|20345.67
00:40:13|20350.11
00:40:14|20355.17
00:40:15|20352.67
00:40:16|20346.35
00:40:17|20343.95
00:40:18|20343.68
00:40:19|20346.55
00:40:20|20343.29
00:40:21|20342.83
00:40:22|20349.03
00:40:23|20344.04
00:40:24|20343.88
00:40:25|20345.78
00:40:26|20344.67
00:40:27|20343.86
00:40:28|20343.91
00:40:29|20341.86
00:40:30|20338.93
00:40:31|20339.01
00:40:32|20335.94
00:40:33|20337.26
00:40:35|20341.25
00:40:36|20338.7
00:40:37|20336.39
00:40:38|20339.11
00:40:39|20338.9
00:40:40|20336.74
00:40:40|20335.92
00:40:42|20337.01
00:40:42|20339.3
00:40:44|20341.91
00:40:44|20341.47
00:40:46|20342.
00:40:47|20344.25
00:40:48|20341.09
00:40:49|20341.87
00:40:50|20341.06
00:40:51|20342.89
00:40:52|20341.02
00:40:53|20342.09
00:40:54|20344.26
00:40:56|20344.28
00:40:56|20344.25
00:40:57|20337.61
00:40:59|20338.91
00:40:59|20337.73
00:41:00|20338.54
00:41:02|20340.99
00:41:03|20342.93
00:41:03|20342.35
00:41:04|20343.09
00:41:05|20342.59
00:41:07|20341.69
00:41:07|20342.25
00:41:08|20342.12
00:41:09|20341.61
00:41:11|20333.37
00:41:12|20334.44
00:41:13|20334.46
00:41:13|20331.44
00:41:14|20331.9
00:41:16|20335.22
00:41:16|20334.63
00:41:18|20333.44
00:41:18|20337.48
00:41:19|20331.95
00:41:21|20329.37
00:41:22|20316.92
00:41:22|20323.28
00:41:23|20321.97
00:41:25|20320.35
00:41:26|20320.16
00:41:26|20318.03
00:41:28|20315.55
00:41:29|20312.48
00:41:29|20317.32
00:41:30|20318.43
00:41:31|20311.82
00:41:32|20318.29
00:41:34|20317.29
00:41:35|20319.63
00:41:36|20319.37
00:41:38|20317.57
00:41:39|20316.24
00:41:40|20319.01
00:41:40|20320.18
00:41:41|20318.65
00:41:42|20320.61
00:41:43|20318.89
00:41:45|20320.94
00:41:45|20320.38
00:41:46|20321.07
00:41:48|20321.14
00:41:48|20325.83
00:41:50|20328.37
00:41:51|20329.55
00:41:52|20329.94
00:41:53|20331.28
00:41:54|20333.91
00:41:55|20331.28
00:41:55|20332.26
00:41:57|20326.24
00:41:58|20327.26
00:41:59|20327.11
00:42:00|20326.34
00:42:01|20329.69
00:42:02|20325.13
00:42:03|20322.7
00:42:04|20325.33
00:42:05|20328.82
00:42:06|20326.59
00:42:07|20326.3
00:42:08|20325.52
00:42:09|20322.33
00:42:10|20323.26
00:42:11|20323.49
00:42:11|20323.65
00:42:13|20326.18
00:42:14|20327.38
00:42:15|20326.24
00:42:16|20326.86
00:42:16|20327.64
00:42:18|20324.96
00:42:19|20324.07
00:42:20|20321.
00:42:20|20320.67
00:42:21|20323.26
00:42:23|20321.31
00:42:24|20320.75
00:42:24|20320.48
00:42:26|20317.33
00:42:27|20320.45
00:42:28|20320.37
00:42:28|20322.29
00:42:30|20323.61
00:42:30|20324.93
00:42:31|20323.34
00:42:33|20322.29
00:42:33|20322.35
00:42:35|20325.68
00:42:36|20325.63
00:42:38|20325.62
00:42:39|20330.43
00:42:40|20329.7
00:42:41|20332.12
00:42:41|20328.35
00:42:43|20329.43
00:42:44|20330.54
00:42:45|20331.78
00:42:46|20331.18
00:42:47|20330.09
00:42:48|20331.73
00:42:49|20330.09
00:42:50|20332.03
00:42:51|20331.38
00:42:52|20331.9
00:42:52|20331.6
00:42:54|20330.56
00:42:55|20333.37
00:42:56|20333.76
00:42:56|20330.18
00:42:58|20333.14
00:42:59|20336.29
00:43:00|20335.58
00:43:01|20331.91
00:43:02|20331.52
00:43:03|20333.34
00:43:04|20335.45
00:43:05|20338.55
00:43:06|20336.06
00:43:06|20335.55
00:43:07|20336.96
00:43:09|20337.44
00:43:10|20338.06
00:43:11|20338.53
00:43:12|20335.8
00:43:13|20336.46
00:43:13|20337.39
00:43:15|20333.45
00:43:16|20334.83
00:43:17|20334.08
00:43:17|20334.94
00:43:19|20332.74
00:43:19|20334.02
00:43:21|20333.88
00:43:22|20333.03
00:43:23|20333.04
00:43:24|20336.93
00:43:24|20337.09
00:43:26|20339.58
00:43:27|20337.64
00:43:28|20338.85
00:43:29|20339.07
00:43:30|20339.8
00:43:31|20335.47
00:43:32|20338.31
00:43:33|20338.87
00:43:34|20340.74
00:43:34|20342.61
00:43:36|20341.76
00:43:38|20339.98
00:43:39|20340.17
00:43:40|20339.88
00:43:41|20337.94
00:43:42|20339.65
00:43:43|20341.58
00:43:44|20321.78
00:43:45|20324.15
00:43:46|20326.47
00:43:47|20323.38
00:43:48|20322.27
00:43:49|20328.12
00:43:50|20327.8
00:43:51|20328.35
00:43:52|20328.82
00:43:53|20327.11
00:43:54|20325.39
00:43:55|20335.52
00:43:56|20334.1
00:43:57|20333.93
00:43:58|20336.85
00:43:59|20339.59
00:44:00|20341.69
00:44:01|20340.29
00:44:02|20344.06
00:44:03|20340.15
00:44:04|20345.91
00:44:05|20341.68
00:44:06|20340.59
00:44:07|20341.56
00:44:08|20340.75
00:44:09|20344.58
00:44:10|20344.84
00:44:11|20348.91
00:44:12|20347.64
00:44:13|20343.06
00:44:14|20345.54
00:44:15|20347.17
00:44:16|20333.71
00:44:17|20330.
00:44:18|20334.35
00:44:19|20335.68
00:44:20|20334.88
00:44:21|20335.87
00:44:22|20332.23
00:44:23|20334.97
00:44:24|20335.61
00:44:25|20335.97
00:44:26|20336.97
00:44:27|20333.87
00:44:28|20332.15
00:44:29|20336.24
00:44:30|20333.24
00:44:31|20332.77
00:44:32|20334.51
00:44:33|20338.01
00:44:34|20335.64
00:44:35|20336.6
00:44:36|20335.49
00:44:38|20328.87
00:44:39|20331.53
00:44:40|20330.18
00:44:41|20331.57
00:44:42|20331.14
00:44:43|20330.45
00:44:43|20330.46
00:44:45|20332.16
00:44:45|20328.94
00:44:46|20332.05
00:44:47|20331.78
00:44:49|20328.85
00:44:50|20326.94
00:44:51|20328.57
00:44:52|20326.2
00:44:52|20330.1
00:44:54|20329.78
00:44:54|20329.18
00:44:56|20328.04
00:44:56|20328.96
00:44:57|20330.12
00:44:58|20329.79
00:44:59|20328.03
00:45:00|20330.87
00:45:02|20330.79
00:45:02|20328.99
00:45:03|20332.05
00:45:05|20328.37
00:45:06|20333.63
00:45:07|20336.59
00:45:08|20335.66
00:45:08|20335.08
00:45:09|20332.58
00:45:10|20332.65
00:45:11|20329.08
00:45:13|20329.06
00:45:14|20329.55
00:45:14|20323.3
00:45:15|20323.09
00:45:16|20322.38
00:45:17|20324.04
00:45:18|20322.85
00:45:20|20324.39
00:45:20|20322.45
00:45:21|20321.07
00:45:23|20323.7
00:45:24|20324.9
00:45:24|20323.9
00:45:26|20323.32
00:45:27|20323.09
00:45:27|20324.53
00:45:29|20324.8
00:45:29|20323.98
00:45:30|20325.79
00:45:31|20327.31
00:45:32|20327.29
00:45:33|20337.51
00:45:34|20346.28
00:45:36|20355.
00:45:36|20348.48
00:45:38|20349.73
00:45:39|20348.87
00:45:40|20350.18
00:45:41|20346.48
00:45:42|20348.19
00:45:43|20340.01
00:45:44|20346.15
00:45:45|20342.94
00:45:46|20342.86
00:45:47|20343.34
00:45:48|20345.27
00:45:50|20346.28
00:45:50|20344.33
00:45:52|20345.16
00:45:53|20345.62
00:45:54|20344.87
00:45:55|20340.58
00:45:56|20343.38
00:45:57|20342.26
00:45:58|20344.68
00:45:59|20340.
00:46:00|20343.13
00:46:01|20341.88
00:46:02|20348.27
00:46:03|20348.48
00:46:04|20347.55
00:46:05|20344.
00:46:06|20343.85
00:46:07|20344.72
00:46:08|20343.04
00:46:09|20343.21
00:46:10|20346.93
00:46:11|20346.35
00:46:12|20341.34
00:46:13|20336.05
00:46:14|20337.99
00:46:15|20343.05
00:46:16|20344.39
00:46:17|20344.39
00:46:18|20344.42
00:46:19|20341.25
00:46:20|20342.24
00:46:21|20342.
00:46:22|20346.27
00:46:23|20344.03
00:46:24|20343.58
00:46:25|20345.03
00:46:26|20345.48
00:46:27|20343.98
00:46:28|20345.49
00:46:29|20345.37
00:46:30|20343.36
00:46:31|20345.24
00:46:32|20342.36
00:46:33|20347.25
00:46:34|20342.36
00:46:35|20342.74
00:46:36|20340.45
00:46:37|20336.47
00:46:38|20337.72
00:46:40|20339.69
00:46:41|20342.15
00:46:42|20343.2
00:46:43|20342.26
00:46:44|20341.34
00:46:45|20341.8
00:46:46|20342.27
00:46:47|20339.4
00:46:48|20338.78
00:46:49|20346.76
00:46:50|20350.57
00:46:51|20345.29
00:46:52|20345.28
00:46:54|20350.19
00:46:54|20348.41
00:46:55|20348.06
00:46:56|20348.03
00:46:57|20346.41
00:46:58|20345.59
00:46:59|20343.14
00:47:00|20343.18
00:47:01|20347.44
00:47:02|20347.59
00:47:03|20350.83
00:47:04|20350.46
00:47:05|20349.85
00:47:06|20347.9
00:47:07|20351.8
00:47:08|20350.59
00:47:09|20350.73
00:47:10|20353.1
00:47:11|20353.61
00:47:12|20353.94
00:47:13|20350.76
00:47:14|20351.23
00:47:15|20352.
00:47:16|20352.83
00:47:17|20350.16
00:47:18|20347.55
00:47:20|20345.02
00:47:20|20348.43
00:47:22|20349.3
00:47:22|20349.86
00:47:23|20347.38
00:47:24|20348.22
00:47:25|20349.96
00:47:26|20348.8
00:47:27|20349.94
00:47:29|20348.72
00:47:29|20350.53
00:47:31|20348.77
00:47:31|20352.13
00:47:32|20354.84
00:47:33|20353.5
00:47:34|20357.77
00:47:35|20352.2
00:47:36|20353.4
00:47:37|20353.15
00:47:38|20351.56
00:47:40|20355.51
00:47:41|20358.42
00:47:42|20355.3
00:47:43|20362.37
00:47:44|20358.04
00:47:45|20363.41
00:47:46|20377.22
00:47:47|20369.88
00:47:48|20373.23
00:47:49|20369.28
00:47:50|20368.82
00:47:51|20369.07
00:47:52|20360.23
00:47:53|20361.85
00:47:54|20364.45
00:47:55|20367.11
00:47:56|20358.67
00:47:57|20362.16
00:47:58|20364.47
00:47:59|20361.95
00:48:00|20364.47
00:48:02|20364.9
00:48:02|20364.9
00:48:03|20362.03
00:48:04|20361.75
00:48:05|20360.
00:48:06|20363.44
00:48:07|20362.3
00:48:08|20362.27
00:48:09|20359.06
00:48:10|20360.36
00:48:11|20360.38
00:48:12|20358.7
00:48:13|20354.2
00:48:14|20352.65
00:48:15|20355.72
00:48:17|20358.16
00:48:18|20357.79
00:48:18|20358.5
00:48:19|20357.88
00:48:21|20360.21
00:48:22|20359.17
00:48:23|20357.37
00:48:23|20360.41
00:48:24|20358.49
00:48:25|20359.
00:48:27|20357.7
00:48:28|20356.47
00:48:29|20357.01
00:48:29|20364.
00:48:30|20358.77
00:48:31|20361.34
00:48:33|20362.55
00:48:34|20362.26
00:48:34|20363.9
00:48:36|20363.51
00:48:36|20362.83
00:48:38|20360.79
00:48:38|20362.38
00:48:40|20363.83
00:48:41|20363.46
00:48:42|20363.17
00:48:43|20363.81
00:48:44|20362.54
00:48:45|20363.24
00:48:46|20361.75
00:48:47|20368.4
00:48:48|20370.23
00:48:49|20370.6
00:48:50|20368.5
00:48:51|20371.11
00:48:52|20373.21
00:48:53|20373.89
00:48:54|20372.61
00:48:55|20374.96
00:48:56|20372.94
00:48:57|20375.65
00:48:58|20373.32
00:48:59|20374.39
00:49:00|20374.51
00:49:01|20373.06
00:49:02|20371.84
00:49:03|20374.35
00:49:04|20371.05
00:49:05|20372.76
00:49:06|20373.78
00:49:07|20379.96
00:49:08|20377.96
00:49:09|20381.44
00:49:10|20378.81
00:49:11|20382.32
00:49:12|20379.68
00:49:13|20374.18
00:49:14|20375.8
00:49:16|20376.48
00:49:16|20374.67
00:49:18|20381.57
00:49:18|20370.75
00:49:19|20370.37
00:49:21|20374.79
00:49:21|20374.72
00:49:22|20375.15
00:49:23|20374.
00:49:25|20372.22
00:49:25|20372.33
00:49:26|20378.95
00:49:28|20378.46
00:49:28|20372.91
00:49:30|20372.91
00:49:31|20372.93
00:49:31|20372.92
00:49:32|20375.61
00:49:34|20378.11
00:49:35|20376.55
00:49:36|20380.35
00:49:37|20380.53
00:49:37|20378.88
00:49:38|20379.19
00:49:40|20380.45
00:49:40|20381.31
00:49:42|20386.86
00:49:44|20387.92
00:49:44|20385.84
00:49:45|20386.05
00:49:46|20386.33
00:49:48|20385.83
00:49:48|20387.82
00:49:49|20383.42
00:49:50|20384.67
00:49:51|20383.37
00:49:52|20387.62
00:49:53|20388.27
00:49:54|20394.92
00:49:55|20397.4
00:49:56|20400.
00:49:57|20399.17
00:49:58|20397.22
00:49:59|20390.94
00:50:00|20385.19
00:50:01|20393.88
00:50:02|20392.07
00:50:04|20393.87
00:50:04|20391.77
00:50:05|20392.61
00:50:06|20401.91
00:50:07|20403.65
00:50:09|20401.86
00:50:09|20400.3
00:50:11|20405.1
00:50:11|20409.95
00:50:13|20408.72
00:50:14|20413.27
00:50:15|20409.52
00:50:16|20405.07
00:50:17|20398.22
00:50:18|20398.16
00:50:19|20402.2
00:50:20|20408.51
00:50:21|20408.59
00:50:21|20407.33
00:50:22|20397.63
00:50:24|20396.31
00:50:25|20389.33
00:50:26|20391.84
00:50:26|20392.41
00:50:28|20393.94
00:50:29|20387.88
00:50:30|20385.45
00:50:30|20385.19
00:50:32|20381.76
00:50:32|20383.91
00:50:34|20383.23
00:50:35|20379.82
00:50:36|20382.48
00:50:37|20376.29
00:50:37|20374.18
00:50:39|20372.48
00:50:40|20364.64
00:50:41|20369.61
00:50:42|20367.07
00:50:43|20365.93
00:50:44|20370.53
00:50:45|20369.34
00:50:47|20368.7
00:50:48|20369.57
00:50:49|20374.7
00:50:50|20372.03
00:50:51|20373.59
00:50:52|20368.32
00:50:53|20362.24
00:50:54|20356.
00:50:56|20355.48
00:50:56|20350.37
00:50:57|20348.15
00:50:58|20349.02
00:50:59|20349.49
00:51:01|20346.17
00:51:02|20342.89
00:51:03|20346.54
00:51:03|20347.
00:51:05|20346.79
00:51:06|20346.02
00:51:07|20347.5
00:51:07|20346.66
00:51:09|20343.2
00:51:09|20346.49
00:51:11|20349.06
00:51:11|20356.18
00:51:12|20347.11
00:51:13|20343.98
00:51:14|20345.03
00:51:15|20344.02
00:51:16|20340.55
00:51:17|20337.13
00:51:19|20339.51
00:51:20|20328.82
00:51:21|20323.11
00:51:21|20318.9
00:51:22|20321.64
00:51:23|20327.45
00:51:24|20326.77
00:51:26|20328.28
00:51:27|20328.22
00:51:27|20326.46
00:51:28|20324.09
00:51:30|20322.87
00:51:30|20326.07
00:51:31|20327.44
00:51:32|20322.48
00:51:34|20321.94
00:51:34|20320.6
00:51:35|20327.04
00:51:36|20323.06
00:51:37|20320.24
00:51:38|20319.79
00:51:39|20327.06
00:51:40|20327.81
00:51:41|20323.96
00:51:42|20320.38
00:51:44|20322.44
00:51:44|20325.44
00:51:46|20323.
00:51:47|20329.44
00:51:48|20333.45
00:51:49|20336.05
00:51:50|20333.48
00:51:51|20329.04
00:51:52|20328.9
00:51:53|20333.18
00:51:54|20331.44
00:51:55|20335.34
00:51:56|20333.52
00:51:57|20335.44
00:51:58|20333.54
00:51:59|20334.55
00:52:00|20330.42
00:52:01|20328.2
00:52:02|20335.01
00:52:03|20330.3
00:52:04|20330.42
00:52:05|20332.51
00:52:06|20324.79
00:52:07|20325.23
00:52:08|20322.73
00:52:09|20329.12
00:52:10|20328.54
00:52:11|20329.29
00:52:12|20322.74
00:52:13|20322.19
00:52:14|20322.5
00:52:15|20323.84
00:52:16|20323.25
00:52:17|20324.63
00:52:18|20324.81
00:52:19|20326.74
00:52:20|20325.28
00:52:21|20322.69
00:52:22|20317.74
00:52:23|20319.49
00:52:24|20315.89
00:52:25|20315.12
00:52:26|20316.6
00:52:27|20315.13
00:52:28|20313.17
00:52:29|20314.25
00:52:30|20316.59
00:52:31|20309.95
00:52:32|20310.8
00:52:33|20312.79
00:52:34|20315.48
00:52:35|20316.08
00:52:36|20321.06
00:52:37|20316.05
00:52:38|20319.25
00:52:39|20318.42
00:52:40|20318.51
00:52:41|20321.08
00:52:42|20317.23
00:52:43|20315.46
00:52:44|20319.62
00:52:46|20319.39
00:52:46|20320.06
00:52:48|20319.14
00:52:49|20317.89
00:52:50|20319.19
00:52:51|20319.1
00:52:52|20325.23
00:52:53|20320.76
00:52:54|20322.81
00:52:55|20319.66
00:52:56|20322.19
00:52:57|20317.36
00:52:58|20320.56
00:52:59|20317.31
00:53:00|20317.76
00:53:01|20322.42
00:53:02|20329.47
00:53:03|20325.27
00:53:04|20326.64
00:53:05|20319.02
00:53:06|20319.85
00:53:07|20315.79
00:53:08|20318.56
00:53:09|20320.98
00:53:10|20320.95
00:53:11|20316.22
00:53:12|20318.26
00:53:13|20319.09
00:53:14|20319.98
00:53:15|20318.22
00:53:16|20316.2
00:53:17|20318.03
00:53:18|20317.5
00:53:19|20317.59
00:53:20|20316.1
00:53:21|20315.08
00:53:22|20318.34
00:53:23|20325.14
00:53:24|20311.62
00:53:25|20313.74
00:53:27|20312.6
00:53:27|20310.5
00:53:28|20313.19
00:53:29|20326.84
00:53:30|20323.79
00:53:31|20324.95
00:53:32|20324.62
00:53:33|20324.58
00:53:34|20323.75
00:53:35|20323.13
00:53:36|20322.65
00:53:37|20323.06
00:53:38|20320.33
00:53:39|20320.51
00:53:40|20320.2
00:53:41|20312.28
00:53:42|20313.63
00:53:43|20314.57
00:53:44|20317.99
00:53:46|20317.8
00:53:47|20313.58
00:53:47|20316.83
00:53:49|20318.78
00:53:50|20319.41
00:53:51|20315.9
00:53:51|20322.19
00:53:53|20321.65
00:53:54|20321.68
00:53:55|20318.31
00:53:56|20315.4
00:53:57|20315.89
00:53:58|20319.51
00:53:59|20316.84
00:53:59|20317.08
00:54:01|20316.39
00:54:02|20316.99
00:54:03|20316.95
00:54:04|20313.86
00:54:05|20316.17
00:54:06|20314.71
00:54:07|20313.
00:54:08|20310.
00:54:09|20310.
00:54:10|20307.52
00:54:11|20304.35
00:54:12|20305.95
00:54:13|20309.73
00:54:14|20318.94
00:54:15|20316.29
00:54:16|20319.68
00:54:17|20319.49
00:54:18|20322.28
00:54:19|20319.89
00:54:20|20322.92
00:54:21|20322.51
00:54:22|20316.83
00:54:23|20317.99
00:54:24|20319.98
00:54:25|20319.79
00:54:26|20319.44
00:54:27|20324.93
00:54:28|20322.28
00:54:29|20329.68
00:54:30|20335.58
00:54:31|20341.63
00:54:32|20333.61
00:54:33|20339.23
00:54:34|20331.2
00:54:35|20332.38
00:54:36|20331.
00:54:37|20330.
00:54:38|20329.86
00:54:39|20333.89
00:54:40|20332.17
00:54:41|20335.54
00:54:42|20334.32
00:54:43|20335.89
00:54:44|20333.06
00:54:45|20335.64
00:54:46|20338.8
00:54:48|20349.46
00:54:48|20349.5
00:54:50|20359.41
00:54:51|20362.25
00:54:52|20355.6
00:54:53|20356.8
00:54:54|20359.42
00:54:55|20356.59
00:54:56|20362.86
00:54:57|20362.65
00:54:58|20360.28
00:54:59|20361.98
00:55:00|20360.38
00:55:02|20360.48
00:55:02|20359.98
00:55:03|20350.46
00:55:04|20351.4
00:55:05|20361.22
00:55:06|20362.82
00:55:07|20358.46
00:55:08|20362.72
00:55:09|20364.68
00:55:10|20364.91
00:55:11|20368.16
00:55:12|20370.
00:55:13|20365.9
00:55:14|20365.49
00:55:15|20360.76
00:55:16|20360.49
00:55:17|20358.16
00:55:18|20362.1
00:55:19|20360.66
00:55:20|20358.31
00:55:21|20366.
00:55:22|20369.11
00:55:23|20364.9
00:55:24|20372.42
00:55:25|20374.05
00:55:26|20381.07
00:55:27|20385.52
00:55:28|20395.11
00:55:29|20393.59
00:55:30|20385.99
00:55:31|20385.64
00:55:32|20387.01
00:55:33|20386.55
00:55:34|20384.46
00:55:35|20383.92
00:55:36|20385.73
00:55:37|20387.9
00:55:38|20381.88
00:55:39|20383.69
00:55:40|20383.76
00:55:41|20387.33
00:55:42|20390.61
00:55:43|20384.6
00:55:45|20383.85
00:55:45|20384.77
00:55:46|20387.2
00:55:48|20390.2
00:55:49|20385.47
00:55:50|20383.55
00:55:51|20385.03
00:55:52|20388.22
00:55:53|20384.34
00:55:54|20388.16
00:55:55|20385.28
00:55:56|20384.79
00:55:58|20387.65
00:55:59|20385.41
00:56:00|20388.27
00:56:01|20386.93
00:56:02|20387.12
00:56:03|20385.41
00:56:03|20385.91
00:56:04|20380.03
00:56:05|20381.46
00:56:07|20383.11
00:56:08|20383.81
00:56:08|20386.19
00:56:09|20381.32
00:56:10|20380.98
00:56:12|20383.49
00:56:12|20380.92
00:56:14|20384.72
00:56:15|20381.04
00:56:15|20384.41
00:56:16|20383.42
00:56:17|20381.47
00:56:18|20384.35
00:56:19|20383.34
00:56:20|20383.
00:56:21|20381.4
00:56:23|20381.29
00:56:23|20379.61
00:56:25|20380.83
00:56:25|20381.88
00:56:26|20382.85
00:56:27|20380.97
00:56:28|20376.49
00:56:30|20374.5
00:56:30|20376.2
00:56:31|20378.11
00:56:32|20376.07
00:56:33|20376.26
00:56:34|20376.28
00:56:35|20376.48
00:56:36|20378.87
00:56:37|20375.3
00:56:38|20368.61
00:56:40|20364.01
00:56:40|20364.39
00:56:41|20360.48
00:56:42|20362.96
00:56:43|20364.66
00:56:44|20363.1
00:56:46|20362.69
00:56:46|20364.9
00:56:48|20361.59
00:56:49|20363.56
00:56:50|20365.5
00:56:51|20362.95
00:56:52|20366.64
00:56:53|20362.06
00:56:54|20366.83
00:56:55|20364.84
00:56:56|20365.83
00:56:57|20364.88
00:56:58|20363.2
00:56:59|20360.03
00:57:00|20359.23
00:57:01|20359.23
00:57:02|20357.85
00:57:03|20357.76
00:57:04|20361.83
00:57:05|20358.79
00:57:06|20361.75
00:57:07|20362.39
00:57:08|20362.87
00:57:09|20362.86
00:57:10|20358.93
00:57:11|20358.94
00:57:12|20357.95
00:57:13|20357.98
00:57:14|20362.24
00:57:15|20356.76
00:57:16|20359.46
00:57:17|20355.02
00:57:18|20354.47
00:57:19|20354.6
00:57:20|20354.67
00:57:21|20357.73
00:57:22|20361.37
00:57:23|20360.6
00:57:24|20354.93
00:57:25|20352.32
00:57:26|20348.23
00:57:28|20348.37
00:57:28|20350.44
00:57:30|20352.04
00:57:31|20349.38
00:57:31|20348.97
00:57:33|20353.62
00:57:33|20352.3
00:57:35|20351.52
00:57:35|20339.57
00:57:36|20330.76
00:57:37|20330.1
00:57:38|20328.8
00:57:39|20331.25
00:57:40|20330.97
00:57:41|20335.22
00:57:42|20335.32
00:57:43|20332.57
00:57:44|20330.68
00:57:45|20331.05
00:57:47|20329.61
00:57:47|20332.54
00:57:48|20330.54
00:57:50|20333.65
00:57:51|20332.34
00:57:53|20331.54
00:57:53|20333.1
00:57:54|20339.25
00:57:55|20333.38
00:57:56|20334.87
00:57:58|20333.38
00:57:59|20334.05
00:57:59|20333.74
00:58:01|20334.88
00:58:02|20333.83
00:58:03|20338.31
00:58:03|20334.81
00:58:05|20340.67
00:58:06|20343.39
00:58:07|20335.83
00:58:08|20338.35
00:58:09|20339.87
00:58:10|20339.98
00:58:11|20339.47
00:58:12|20343.85
00:58:13|20340.06
00:58:14|20340.87
00:58:15|20338.35
00:58:15|20338.45
00:58:17|20340.86
00:58:18|20342.78
00:58:19|20341.
00:58:20|20339.25
00:58:21|20339.22
00:58:22|20339.22
00:58:23|20341.47
00:58:24|20343.18
00:58:25|20342.6
00:58:25|20349.64
00:58:27|20349.19
00:58:28|20348.26
00:58:29|20352.65
00:58:29|20352.47
00:58:31|20349.11
00:58:31|20348.42
00:58:33|20351.4
00:58:34|20348.37
00:58:34|20350.98
00:58:36|20349.16
00:58:37|20351.34
00:58:38|20350.13
00:58:38|20350.75
00:58:40|20350.38
00:58:41|20353.84
00:58:42|20354.71
00:58:43|20358.54
00:58:44|20352.85
00:58:45|20356.03
00:58:46|20353.94
00:58:46|20357.02
00:58:48|20355.49
00:58:49|20353.87
00:58:50|20351.83
00:58:51|20352.7
00:58:53|20355.06
00:58:53|20352.39
00:58:54|20353.03
00:58:55|20358.89
00:58:57|20365.46
00:58:57|20370.94
00:58:59|20368.89
00:59:00|20372.08
00:59:01|20369.58
00:59:01|20373.05
00:59:02|20370.29
00:59:04|20370.69
00:59:05|20366.39
00:59:06|20364.61
00:59:07|20360.28
00:59:08|20358.42
00:59:09|20359.77
00:59:10|20362.44
00:59:11|20366.17
00:59:12|20361.77
00:59:13|20365.33
00:59:14|20364.96
00:59:15|20363.26
00:59:16|20363.18
00:59:17|20358.19
00:59:18|20356.57
00:59:19|20356.93
00:59:20|20356.17
00:59:21|20353.65
00:59:22|20353.51
00:59:23|20349.98
00:59:24|20349.9
00:59:25|20349.28
00:59:26|20351.05
00:59:27|20351.01
00:59:28|20347.51
00:59:29|20347.54
00:59:30|20346.09
00:59:31|20348.19
00:59:32|20351.32
00:59:33|20351.
00:59:34|20348.7
00:59:35|20349.32
00:59:36|20348.82
00:59:37|20343.4
00:59:38|20348.24
00:59:39|20347.32
00:59:40|20347.18
00:59:41|20347.31
00:59:42|20350.49
00:59:43|20347.79
00:59:44|20349.74
00:59:45|20343.63
00:59:46|20345.28
00:59:47|20346.15
00:59:48|20347.22
00:59:49|20345.63
00:59:50|20345.73
00:59:51|20348.62
00:59:53|20343.84
00:59:53|20347.49
00:59:54|20346.71
00:59:55|20345.68
00:59:56|20344.42
00:59:58|20346.77
00:59:59|20347.21
01:00:00|20344.82
01:00:01|20347.76
01:00:02|20354.42
01:00:03|20356.84
01:00:03|20353.76
01:00:05|20353.68
01:00:06|20356.86
01:00:07|20354.3
01:00:08|20354.65
01:00:09|20354.86
01:00:10|20355.45
01:00:11|20359.78
01:00:12|20361.38
01:00:13|20361.84
01:00:14|20363.99
01:00:15|20364.57
01:00:16|20359.97
01:00:17|20364.82
01:00:18|20362.47
01:00:19|20350.
01:00:20|20353.88
01:00:21|20353.48
01:00:22|20355.04
01:00:23|20361.25
01:00:24|20360.17
01:00:25|20358.17
01:00:26|20357.06
01:00:27|20362.75
01:00:28|20361.43
01:00:29|20359.06
01:00:30|20360.7
01:00:31|20364.63
01:00:32|20368.04
01:00:33|20371.54
01:00:34|20374.45
01:00:35|20375.
01:00:36|20371.33
01:00:37|20369.19
01:00:38|20371.5
01:00:39|20370.83
01:00:40|20372.02
01:00:41|20373.78
01:00:42|20373.4
01:00:43|20372.3
01:00:44|20376.47
01:00:45|20376.05
01:00:46|20373.86
01:00:47|20374.57
01:00:48|20372.65
01:00:49|20374.01
01:00:50|20372.77
01:00:51|20374.13
01:00:52|20373.33
01:00:54|20371.03
01:00:54|20371.07
01:00:55|20372.21
01:00:56|20373.55
01:00:58|20373.07
01:00:58|20383.3
01:00:59|20382.35
01:01:00|20383.07
01:01:01|20384.79
01:01:02|20385.91
01:01:03|20388.9
01:01:04|20388.11
01:01:06|20387.88
01:01:07|20388.09
01:01:07|20382.01
01:01:08|20384.23
01:01:09|20380.24
01:01:10|20381.07
01:01:11|20380.07
01:01:12|20380.
01:01:14|20380.16
01:01:14|20380.
01:01:15|20379.91
01:01:17|20370.2
01:01:17|20371.1
01:01:18|20368.57
01:01:19|20370.67
01:01:20|20374.94
01:01:22|20375.1
01:01:22|20379.7
01:01:24|20381.49
01:01:24|20376.52
01:01:25|20379.38
01:01:26|20378.99
01:01:28|20379.71
01:01:29|20379.15
01:01:30|20376.55
01:01:30|20378.43
01:01:31|20378.13
01:01:32|20378.18
01:01:33|20375.82
01:01:35|20376.81
01:01:36|20381.35
01:01:37|20382.13
01:01:37|20381.76
01:01:38|20383.96
01:01:39|20383.02
01:01:41|20382.53
01:01:41|20385.05
01:01:42|20382.79
01:01:44|20384.53
01:01:44|20381.49
01:01:45|20380.
01:01:47|20380.81
01:01:47|20380.31
01:01:49|20379.86
01:01:50|20377.42
01:01:51|20376.21
01:01:52|20374.49
01:01:53|20373.66
01:01:54|20374.01
01:01:55|20377.18
01:01:57|20378.67
01:01:58|20379.77
01:01:58|20378.62
01:02:00|20378.87
01:02:01|20378.99
01:02:01|20380.68
01:02:02|20378.75
01:02:04|20382.38
01:02:04|20386.48
01:02:06|20385.61
01:02:07|20385.39
01:02:08|20385.9
01:02:09|20385.9
01:02:09|20386.07
01:02:11|20387.17
01:02:11|20388.51
01:02:13|20387.43
01:02:14|20386.32
01:02:14|20382.36
01:02:16|20386.07
01:02:17|20385.25
01:02:18|20386.53
01:02:19|20386.33
01:02:20|20383.83
01:02:21|20386.25
01:02:22|20388.09
01:02:23|20386.07
01:02:24|20389.54
01:02:25|20388.53
01:02:26|20388.99
01:02:27|20393.74
01:02:28|20393.64
01:02:29|20392.49
01:02:30|20391.84
01:02:31|20392.15
01:02:32|20392.75
01:02:33|20388.54
01:02:34|20387.88
01:02:35|20384.77
01:02:36|20387.23
01:02:37|20386.78
01:02:38|20388.67
01:02:39|20389.18
01:02:40|20389.74
01:02:41|20389.64
01:02:42|20390.57
01:02:43|20390.98
01:02:44|20390.01
01:02:45|20387.49
01:02:46|20390.23
01:02:47|20389.34
01:02:48|20388.45
01:02:49|20390.88
01:02:50|20389.57
01:02:51|20389.96
01:02:52|20391.34
01:02:53|20392.57
01:02:54|20391.73
01:02:55|20394.04
01:02:57|20393.01
01:02:57|20390.09
01:02:59|20391.58
01:03:00|20390.78
01:03:00|20389.77
01:03:02|20389.34
01:03:03|20387.84
01:03:04|20386.1
01:03:04|20385.03
01:03:05|20387.32
01:03:07|20386.73
01:03:07|20386.94
01:03:09|20387.41
01:03:09|20387.84
01:03:10|20385.39
01:03:11|20385.72
01:03:13|20385.24
01:03:13|20385.28
01:03:14|20388.75
01:03:16|20383.97
01:03:16|20386.08
01:03:18|20386.87
01:03:18|20384.94
01:03:19|20379.79
01:03:20|20379.78
01:03:21|20378.14
01:03:23|20384.61
01:03:23|20386.23
01:03:24|20386.54
01:03:25|20393.65
01:03:27|20389.04
01:03:27|20394.
01:03:28|20397.
01:03:29|20395.51
01:03:30|20397.7
01:03:32|20400.
01:03:33|20396.76
01:03:34|20399.99
01:03:34|20398.56
01:03:35|20399.85
01:03:36|20397.24
01:03:37|20399.47
01:03:39|20397.94
01:03:39|20396.98
01:03:41|20397.22
01:03:42|20395.62
01:03:43|20400.6
01:03:43|20400.93
01:03:44|20402.73
01:03:46|20401.09
01:03:46|20401.05
01:03:48|20401.13
01:03:48|20401.
01:03:49|20400.44
01:03:51|20401.43
01:03:51|20401.13
01:03:52|20402.82
01:03:53|20402.26
01:03:55|20400.56
01:03:56|20400.92
01:03:57|20403.63
01:03:59|20403.89
01:03:59|20405.05
01:04:00|20409.09
01:04:01|20411.81
01:04:02|20419.48
01:04:03|20420.72
01:04:04|20426.9
01:04:05|20421.44
01:04:06|20421.76
01:04:07|20422.6
01:04:08|20415.19
01:04:09|20415.81
01:04:10|20423.1
01:04:11|20415.79
01:04:12|20416.24
01:04:13|20416.64
01:04:14|20419.53
01:04:15|20420.61
01:04:16|20420.92
01:04:17|20427.71
01:04:18|20426.49
01:04:19|20424.47
01:04:20|20422.28
01:04:21|20426.15
01:04:22|20429.03
01:04:23|20426.02
01:04:24|20429.67
01:04:25|20426.56
01:04:26|20424.56
01:04:27|20422.29
01:04:28|20424.95
01:04:29|20426.08
01:04:30|20424.7
01:04:31|20424.39
01:04:32|20424.58
01:04:33|20424.52
01:04:34|20423.67
01:04:35|20423.37
01:04:36|20426.3
01:04:37|20427.63
01:04:38|20429.6
01:04:39|20430.56
01:04:40|20430.34
01:04:41|20426.83
01:04:42|20423.18
01:04:43|20428.65
01:04:44|20428.53
01:04:45|20432.06
01:04:46|20441.45
01:04:47|20447.93
01:04:48|20435.43
01:04:49|20430.66
01:04:50|20432.36
01:04:51|20418.75
01:04:52|20410.66
01:04:53|20429.43
01:04:54|20418.98
01:04:55|20412.41
01:04:57|20404.26
01:04:58|20408.01
01:04:59|20408.38
01:05:01|20406.86
01:05:01|20411.77
01:05:03|20404.34
01:05:04|20408.3
01:05:04|20407.25
01:05:05|20403.72
01:05:06|20399.09
01:05:07|20401.58
01:05:08|20404.41
01:05:10|20405.54
01:05:10|20399.69
01:05:12|20397.37
01:05:12|20395.05
01:05:14|20395.62
01:05:14|20395.25
01:05:16|20397.93
01:05:17|20396.07
01:05:18|20390.98
01:05:19|20391.71
01:05:20|20393.59
01:05:21|20391.76
01:05:22|20394.35
01:05:23|20393.07
01:05:24|20395.8
01:05:25|20393.52
01:05:26|20393.88
01:05:27|20396.82
01:05:28|20398.71
01:05:29|20399.04
01:05:30|20398.22
01:05:31|20407.85
01:05:32|20403.12
01:05:33|20396.95
01:05:34|20396.01
01:05:35|20395.87
01:05:36|20393.68
01:05:37|20394.47
01:05:38|20394.48
01:05:39|20396.34
01:05:40|20394.71
01:05:41|20397.59
01:05:42|20400.99
01:05:43|20398.77
01:05:44|20398.3
01:05:45|20400.66
01:05:46|20397.46
01:05:47|20397.12
01:05:48|20397.54
01:05:49|20397.19
01:05:50|20391.68
01:05:51|20398.46
01:05:52|20399.
01:05:53|20397.24
01:05:54|20403.18
01:05:55|20407.29
01:05:56|20405.68
01:05:57|20406.68
01:05:59|20411.74
01:06:00|20411.42
01:06:01|20416.77
01:06:02|20413.53
01:06:03|20411.69
01:06:04|20411.49
01:06:05|20411.5
01:06:06|20408.66
01:06:07|20407.7
01:06:08|20414.04
01:06:09|20420.9
01:06:10|20422.43
01:06:11|20421.04
01:06:12|20418.89
01:06:13|20421.07
01:06:14|20416.09
01:06:15|20412.52
01:06:16|20418.66
01:06:17|20420.3
01:06:18|20420.53
01:06:19|20418.65
01:06:20|20417.04
01:06:21|20415.28
01:06:22|20416.98
01:06:23|20410.72
01:06:24|20410.45
01:06:25|20414.57
01:06:26|20411.28
01:06:27|20411.23
01:06:28|20408.74
01:06:29|20411.21
01:06:30|20409.38
01:06:31|20409.9
01:06:32|20405.68
01:06:33|20408.76
01:06:35|20408.92
01:06:35|20408.07
01:06:36|20421.19
01:06:37|20429.61
01:06:38|20428.37
01:06:39|20428.39
01:06:40|20428.29
01:06:41|20428.95
01:06:42|20428.36
01:06:43|20426.7
01:06:44|20425.73
01:06:45|20424.58
01:06:46|20424.02
01:06:47|20424.14
01:06:48|20422.76
01:06:49|20424.05
01:06:50|20421.17
01:06:51|20419.54
01:06:52|20425.94
01:06:53|20422.38
01:06:54|20422.3
01:06:55|20423.23
01:06:56|20431.38
01:06:57|20428.14
01:06:59|20425.86
01:07:00|20426.42
01:07:01|20422.52
01:07:02|20416.58
01:07:02|20417.14
01:07:04|20420.2
01:07:04|20427.05
01:07:05|20428.42
01:07:06|20425.28
01:07:08|20426.64
01:07:09|20423.87
01:07:10|20421.5
01:07:11|20420.3
01:07:12|20414.63
01:07:13|20416.2
01:07:14|20415.44
01:07:15|20415.09
01:07:16|20412.93
01:07:17|20412.32
01:07:18|20413.35
01:07:18|20407.54
01:07:20|20415.3
01:07:21|20413.75
01:07:22|20412.
01:07:23|20414.35
01:07:24|20414.35
01:07:25|20413.91
01:07:26|20413.35
01:07:26|20409.45
01:07:28|20413.
01:07:29|20415.74
01:07:29|20412.71
01:07:31|20413.76
01:07:32|20412.
01:07:33|20408.71
01:07:33|20410.3
01:07:35|20407.95
01:07:36|20406.6
01:07:37|20401.03
01:07:38|20401.55
01:07:38|20397.77
01:07:40|20399.22
01:07:40|20399.37
01:07:42|20404.55
01:07:43|20406.43
01:07:43|20405.87
01:07:45|20404.68
01:07:46|20400.83
01:07:46|20409.79
01:07:48|20412.03
01:07:48|20406.63
01:07:50|20401.33
01:07:51|20405.21
01:07:52|20403.34
01:07:53|20403.39
01:07:54|20400.89
01:07:55|20400.5
01:07:56|20401.4
01:07:57|20398.11
01:07:58|20399.4
01:07:59|20399.91
01:08:00|20405.52
01:08:01|20404.01
01:08:03|20408.3
01:08:03|20407.53
01:08:04|20408.5
01:08:05|20405.55
01:08:06|20405.57
01:08:07|20407.62
01:08:08|20405.93
01:08:10|20408.84
01:08:11|20409.01
01:08:11|20407.23
01:08:13|20421.27
01:08:14|20419.79
01:08:14|20419.7
01:08:16|20419.49
01:08:16|20420.51
01:08:17|20420.41
01:08:19|20421.63
01:08:19|20420.35
01:08:21|20420.93
01:08:21|20420.31
01:08:22|20420.11
01:08:24|20418.34
01:08:25|20411.67
01:08:25|20412.09
01:08:26|20409.85
01:08:28|20413.28
01:08:29|20417.71
01:08:29|20414.97
01:08:31|20414.53
01:08:32|20412.42
01:08:32|20413.32
01:08:33|20414.54
01:08:35|20413.34
01:08:36|20410.17
01:08:36|20413.27
01:08:38|20415.17
01:08:38|20417.99
01:08:39|20418.79
01:08:41|20425.43
01:08:42|20422.23
01:08:43|20422.05
01:08:43|20419.81
01:08:45|20420.12
01:08:45|20422.11
01:08:46|20422.1
01:08:47|20420.08
01:08:49|20423.53
01:08:49|20422.06
01:08:51|20421.49
01:08:51|20423.69
01:08:53|20421.27
01:08:53|20432.77
01:08:55|20440.18
01:08:55|20439.61
01:08:57|20447.66
01:08:57|20441.55
01:08:59|20443.7
01:08:59|20442.43
01:09:01|20441.68
01:09:02|20444.21
01:09:03|20442.26
01:09:04|20436.18
01:09:05|20424.89
01:09:06|20425.83
01:09:07|20424.41
01:09:08|20425.66
01:09:09|20427.11
01:09:10|20427.86
01:09:11|20428.39
01:09:13|20424.89
01:09:14|20425.91
01:09:15|20427.25
01:09:16|20430.05
01:09:16|20425.53
01:09:18|20425.66
01:09:19|20427.95
01:09:20|20426.92
01:09:21|20430.71
01:09:22|20430.66
01:09:23|20426.7
01:09:24|20426.95
01:09:24|20424.65
01:09:26|20420.5
01:09:27|20425.84
01:09:27|20432.45
01:09:29|20433.71
01:09:29|20427.3
01:09:31|20431.92
01:09:32|20432.42
01:09:33|20434.84
01:09:34|20434.74
01:09:35|20435.12
01:09:36|20434.87
01:09:37|20438.24
01:09:38|20435.19
01:09:39|20434.33
01:09:40|20436.41
01:09:41|20436.84
01:09:42|20439.86
01:09:43|20433.85
01:09:44|20437.06
01:09:45|20430.62
01:09:46|20432.87
01:09:47|20430.87
01:09:48|20430.54
01:09:49|20435.44
01:09:50|20435.78
01:09:51|20438.92
01:09:52|20437.08
01:09:54|20442.84
01:09:54|20438.55
01:09:55|20437.66
01:09:57|20441.01
01:09:57|20440.17
01:09:58|20440.89
01:09:59|20441.22
01:10:00|20436.76
01:10:02|20438.58
01:10:03|20436.03
01:10:04|20434.42
01:10:05|20439.92
01:10:06|20440.64
01:10:07|20443.1
01:10:08|20443.4
01:10:09|20445.09
01:10:10|20443.86
01:10:11|20442.16
01:10:12|20443.78
01:10:13|20440.05
01:10:14|20440.96
01:10:15|20441.34
01:10:16|20444.42
01:10:17|20438.44
01:10:18|20439.17
01:10:19|20441.55
01:10:20|20440.34
01:10:21|20442.41
01:10:22|20442.55
01:10:24|20441.21
01:10:25|20443.92
01:10:25|20442.37
01:10:27|20441.74
01:10:27|20444.11
01:10:29|20439.55
01:10:30|20439.03
01:10:31|20437.65
01:10:31|20432.25
01:10:32|20434.59
01:10:34|20434.36
01:10:34|20433.95
01:10:35|20433.34
01:10:36|20433.25
01:10:37|20438.76
01:10:38|20436.85
01:10:39|20434.66
01:10:40|20435.1
01:10:41|20436.04
01:10:42|20432.61
01:10:43|20432.68
01:10:45|20432.33
01:10:45|20428.06
01:10:46|20427.53
01:10:47|20427.45
01:10:48|20425.26
01:10:49|20429.
01:10:50|20431.57
01:10:51|20429.62
01:10:52|20433.23
01:10:54|20429.68
01:10:55|20429.75
01:10:55|20432.21
01:10:56|20425.32
01:10:57|20431.1
01:10:58|20432.17
01:11:00|20435.12
01:11:00|20430.93
01:11:02|20433.15
01:11:03|20433.74
01:11:04|20433.5
01:11:06|20430.52
01:11:06|20431.68
01:11:07|20432.23
01:11:08|20434.61
01:11:09|20437.7
01:11:10|20436.02
01:11:11|20438.46
01:11:12|20437.12
01:11:14|20436.72
01:11:14|20435.98
01:11:16|20438.
01:11:17|20437.09
01:11:18|20437.87
01:11:19|20434.47
01:11:20|20433.68
01:11:21|20432.82
01:11:22|20432.81
01:11:23|20431.01
01:11:24|20431.65
01:11:25|20430.69
01:11:26|20434.8
01:11:27|20433.44
01:11:28|20437.61
01:11:29|20436.83
01:11:30|20435.27
01:11:31|20437.98
01:11:32|20436.04
01:11:33|20427.1
01:11:34|20421.84
01:11:35|20423.79
01:11:36|20426.66
01:11:37|20429.86
01:11:38|20425.75
01:11:39|20427.41
01:11:40|20426.8
01:11:41|20428.22
01:11:42|20427.79
01:11:43|20429.08
01:11:44|20427.11
01:11:45|20427.58
01:11:46|20427.4
01:11:47|20426.58
01:11:48|20425.59
01:11:49|20426.44
01:11:50|20424.64
01:11:51|20425.74
01:11:52|20424.26
01:11:53|20426.95
01:11:54|20422.57
01:11:55|20425.63
01:11:56|20425.72
01:11:57|20426.01
01:11:58|20425.98
01:11:59|20425.54
01:12:00|20426.26
01:12:01|20425.23
01:12:02|20425.61
01:12:03|20424.58
01:12:05|20424.35
01:12:06|20426.23
01:12:07|20425.15
01:12:08|20426.58
01:12:09|20438.12
01:12:10|20444.05
01:12:11|20445.86
01:12:12|20441.56
01:12:13|20438.64
01:12:14|20439.88
01:12:15|20442.03
01:12:16|20444.41
01:12:17|20442.49
01:12:18|20444.21
01:12:19|20445.54
01:12:20|20443.55
01:12:21|20443.19
01:12:22|20440.12
01:12:23|20442.37
01:12:24|20438.94
01:12:25|20431.28
01:12:26|20433.17
01:12:27|20429.23
01:12:28|20427.27
01:12:29|20429.13
01:12:30|20428.78
01:12:31|20431.05
01:12:32|20430.27
01:12:33|20437.02
01:12:34|20441.35
01:12:35|20443.08
01:12:36|20441.55
01:12:37|20439.6
01:12:38|20440.51
01:12:39|20444.16
01:12:40|20445.19
01:12:41|20443.75
01:12:42|20440.37
01:12:43|20438.4
01:12:44|20442.36
01:12:45|20439.65
01:12:46|20440.36
01:12:47|20443.66
01:12:48|20442.99
01:12:49|20442.14
01:12:50|20443.25
01:12:51|20448.83
01:12:52|20449.25
01:12:53|20444.16
01:12:54|20447.39
01:12:55|20445.98
01:12:56|20443.39
01:12:57|20447.26
01:12:58|20447.52
01:12:59|20447.19
01:13:00|20447.6
01:13:01|20447.13
01:13:02|20446.19
01:13:03|20449.67
01:13:04|20451.14
01:13:06|20448.84
01:13:06|20450.62
01:13:07|20449.21
01:13:08|20449.17
01:13:09|20450.53
01:13:10|20448.
01:13:11|20446.08
01:13:12|20445.03
01:13:13|20444.94
01:13:14|20447.02
01:13:15|20445.92
01:13:16|20447.93
01:13:17|20447.7
01:13:18|20450.39
01:13:19|20448.75
01:13:20|20450.36
01:13:21|20449.25
01:13:22|20440.49
01:13:23|20442.26
01:13:24|20444.55
01:13:25|20442.54
01:13:26|20445.38
01:13:27|20446.45
01:13:28|20445.19
01:13:29|20446.14
01:13:30|20451.74
01:13:31|20452.63
01:13:33|20451.56
01:13:33|20452.77
01:13:35|20454.51
01:13:36|20452.57
01:13:37|20454.58
01:13:38|20453.19
01:13:39|20454.68
01:13:40|20454.33
01:13:40|20452.36
01:13:42|20453.18
01:13:43|20455.55
01:13:44|20453.28
01:13:45|20452.42
01:13:46|20454.68
01:13:47|20455.
01:13:48|20452.9
01:13:49|20456.21
01:13:50|20455.12
01:13:51|20456.23
01:13:52|20456.36
01:13:53|20456.29
01:13:54|20456.17
01:13:55|20456.13
01:13:56|20461.46
01:13:57|20459.46
01:13:59|20466.85
01:13:59|20470.21
01:14:00|20474.85
01:14:01|20452.76
01:14:02|20472.8
01:14:03|20472.07
01:14:04|20473.07
01:14:06|20466.41
01:14:07|20463.62
01:14:07|20468.19
01:14:09|20465.83
01:14:10|20470.85
01:14:11|20465.
01:14:13|20468.89
01:14:13|20470.77
01:14:15|20478.78
01:14:15|20475.18
01:14:16|20477.1
01:14:18|20472.
01:14:19|20471.5
01:14:20|20476.08
01:14:21|20473.48
01:14:21|20477.24
01:14:23|20478.59
01:14:24|20474.54
01:14:25|20474.95
01:14:26|20478.96
01:14:26|20479.97
01:14:28|20483.08
01:14:29|20481.9
01:14:29|20490.13
01:14:31|20487.56
01:14:32|20482.44
01:14:33|20488.06
01:14:34|20492.68
01:14:35|20494.26
01:14:36|20497.07
01:14:36|20479.2
01:14:37|20479.84
01:14:39|20483.33
01:14:40|20474.17
01:14:41|20477.35
01:14:42|20484.06
01:14:43|20487.43
01:14:44|20489.85
01:14:45|20485.16
01:14:46|20486.39
01:14:47|20480.92
01:14:47|20483.21
01:14:48|20482.6
01:14:50|20482.
01:14:51|20483.35
01:14:52|20483.68
01:14:53|20481.59
01:14:54|20482.86
01:14:55|20482.37
01:14:56|20480.43
01:14:57|20480.98
01:14:58|20484.3
01:14:59|20483.78
01:15:00|20480.05
01:15:01|20473.27
01:15:01|20477.01
01:15:03|20481.87
01:15:04|20481.87
01:15:05|20489.95
01:15:06|20483.78
01:15:07|20485.23
01:15:08|20486.03
01:15:09|20483.44
01:15:11|20487.58
01:15:12|20492.92
01:15:13|20491.69
01:15:14|20489.62
01:15:14|20486.08
01:15:16|20488.11
01:15:16|20485.77
01:15:18|20486.49
01:15:18|20480.92
01:15:20|20480.08
01:15:20|20484.69
01:15:21|20482.45
01:15:22|20483.6
01:15:24|20480.42
01:15:24|20477.37
01:15:26|20477.4
01:15:26|20480.56
01:15:27|20480.68
01:15:29|20485.37
01:15:30|20486.08
01:15:31|20484.8
01:15:32|20486.07
01:15:32|20483.29
01:15:34|20482.18
01:15:35|20481.65
01:15:35|20482.56
01:15:37|20480.81
01:15:38|20485.37
01:15:38|20480.95
01:15:39|20482.79
01:15:41|20480.39
01:15:42|20480.22
01:15:43|20479.37
01:15:44|20480.38
01:15:45|20483.47
01:15:46|20481.27
01:15:46|20481.92
01:15:48|20485.68
01:15:49|20485.68
01:15:49|20485.37
01:15:51|20488.89
01:15:52|20487.62
01:15:53|20485.5
01:15:54|20488.32
01:15:54|20489.89
01:15:56|20489.08
01:15:57|20487.87
01:15:58|20488.56
01:15:59|20488.47
01:16:00|20488.6
01:16:00|20488.54
01:16:02|20485.23
01:16:03|20490.73
01:16:04|20489.16
01:16:05|20491.15
01:16:06|20496.66
01:16:07|20498.49
01:16:08|20492.9
01:16:10|20490.96
01:16:11|20487.92
01:16:11|20491.82
01:16:13|20490.79
01:16:14|20488.96
01:16:15|20491.26
01:16:16|20488.93
01:16:17|20487.11
01:16:18|20489.41
01:16:18|20488.24
01:16:20|20488.91
01:16:21|20487.35
01:16:22|20486.7
01:16:22|20488.11
01:16:24|20489.1
01:16:25|20487.38
01:16:26|20490.09
01:16:27|20489.69
01:16:28|20488.66
01:16:29|20486.24
01:16:30|20487.63
01:16:31|20487.11
01:16:32|20491.26
01:16:33|20491.96
01:16:34|20490.38
01:16:35|20494.14
01:16:36|20485.94
01:16:37|20485.02
01:16:38|20485.43
01:16:38|20483.72
01:16:39|20484.9
01:16:40|20484.04
01:16:42|20487.79
01:16:43|20490.
01:16:44|20484.53
01:16:44|20486.74
01:16:46|20483.91
01:16:47|20483.19
01:16:48|20482.37
01:16:49|20481.95
01:16:50|20481.38
01:16:51|20482.37
01:16:52|20482.84
01:16:53|20482.37
01:16:54|20483.06
01:16:55|20482.33
01:16:56|20481.79
01:16:57|20479.99
01:16:58|20479.
01:16:59|20480.18
01:17:00|20480.05
01:17:01|20481.68
01:17:02|20484.88
01:17:03|20480.54
01:17:04|20481.35
01:17:05|20480.25
01:17:06|20476.81
01:17:07|20478.72
01:17:08|20478.38
01:17:10|20485.15
01:17:10|20484.17
01:17:12|20480.44
01:17:13|20480.77
01:17:14|20480.9
01:17:14|20476.7
01:17:15|20474.88
01:17:16|20469.83
01:17:17|20470.86
01:17:19|20470.75
01:17:20|20470.2
01:17:21|20470.29
01:17:22|20473.26
01:17:23|20470.8
01:17:24|20462.87
01:17:25|20473.08
01:17:26|20469.98
01:17:27|20471.88
01:17:28|20471.22
01:17:29|20469.62
01:17:30|20471.45
01:17:30|20479.2
01:17:32|20481.51
01:17:33|20486.22
01:17:34|20487.02
01:17:34|20486.72
01:17:36|20486.41
01:17:37|20477.71
01:17:38|20466.85
01:17:38|20469.05
01:17:39|20470.51
01:17:41|20474.9
01:17:42|20477.28
01:17:43|20475.01
01:17:44|20476.66
01:17:45|20477.09
01:17:45|20477.26
01:17:47|20487.58
01:17:48|20483.97
01:17:49|20478.84
01:17:49|20481.4
01:17:51|20483.77
01:17:52|20485.12
01:17:53|20478.59
01:17:54|20482.45
01:17:55|20480.01
01:17:56|20480.79
01:17:57|20482.72
01:17:58|20485.29
01:17:59|20484.86
01:17:59|20483.49
01:18:01|20489.58
01:18:02|20491.13
01:18:03|20472.23
01:18:04|20475.23
01:18:05|20477.41
01:18:06|20476.57
01:18:07|20477.89
01:18:08|20479.26
01:18:08|20479.91
01:18:10|20477.03
01:18:12|20479.06
01:18:12|20480.04
01:18:13|20479.13
01:18:14|20476.2
01:18:16|20473.47
01:18:16|20476.95
01:18:17|20475.12
01:18:18|20474.15
01:18:19|20474.92
01:18:21|20472.45
01:18:21|20471.24
01:18:23|20473.13
01:18:23|20472.43
01:18:24|20475.2
01:18:26|20475.06
01:18:27|20474.77
01:18:28|20476.62
01:18:28|20476.95
01:18:29|20476.57
01:18:31|20475.87
01:18:32|20476.71
01:18:33|20474.36
01:18:33|20475.05
01:18:34|20475.65
01:18:36|20474.51
01:18:37|20470.73
01:18:38|20477.41
01:18:38|20475.99
01:18:39|20476.91
01:18:40|20481.16
01:18:41|20484.03
01:18:43|20491.1
01:18:43|20485.85
01:18:44|20487.13
01:18:46|20486.74
01:18:47|20487.1
01:18:47|20488.69
01:18:48|20482.78
01:18:49|20481.83
01:18:50|20479.45
01:18:52|20479.3
01:18:52|20479.41
01:18:53|20476.93
01:18:54|20476.18
01:18:55|20479.
01:18:56|20479.48
01:18:57|20484.48
01:18:58|20482.76
01:19:00|20482.93
01:19:00|20477.38
01:19:02|20477.45
01:19:03|20474.61
01:19:03|20475.47
01:19:04|20473.17
01:19:05|20470.95
01:19:07|20476.2
01:19:08|20483.79
01:19:08|20484.34
01:19:09|20482.15
01:19:10|20470.58
01:19:12|20473.36
01:19:13|20478.48
01:19:14|20473.53
01:19:15|20467.64
01:19:16|20466.66
01:19:17|20462.8
01:19:18|20466.61
01:19:19|20465.18
01:19:19|20461.36
01:19:21|20464.62
01:19:22|20461.74
01:19:23|20463.02
01:19:24|20463.39
01:19:25|20461.86
01:19:26|20454.74
01:19:27|20457.98
01:19:28|20459.19
01:19:29|20456.54
01:19:29|20457.17
01:19:31|20454.99
01:19:32|20457.2
01:19:33|20450.77
01:19:34|20452.22
01:19:35|20451.32
01:19:36|20452.32
01:19:37|20452.99
01:19:38|20451.28
01:19:39|20446.92
01:19:40|20449.97
01:19:41|20451.79
01:19:42|20449.44
01:19:43|20447.25
01:19:44|20441.51
01:19:45|20444.12
01:19:46|20442.89
01:19:47|20444.7
01:19:48|20443.08
01:19:49|20440.73
01:19:50|20444.22
01:19:51|20442.75
01:19:52|20442.91
01:19:53|20442.27
01:19:54|20443.2
01:19:55|20442.14
01:19:56|20441.82
01:19:57|20443.83
01:19:58|20456.37
01:19:59|20454.92
01:20:00|20453.77
01:20:01|20455.29
01:20:02|20461.34
01:20:03|20452.41
01:20:04|20454.18
01:20:05|20452.94
01:20:06|20453.57
01:20:07|20452.78
01:20:08|20455.44
01:20:09|20455.91
01:20:11|20467.49
01:20:12|20458.46
01:20:13|20452.81
01:20:14|20448.78
01:20:15|20448.88
01:20:16|20451.28
01:20:17|20453.54
01:20:18|20455.9
01:20:19|20450.48
01:20:20|20452.32
01:20:21|20453.75
01:20:22|20454.7
01:20:23|20455.28
01:20:24|20455.6
01:20:25|20454.71
01:20:26|20455.75
01:20:27|20453.11
01:20:28|20454.26
01:20:29|20452.55
01:20:30|20451.53
01:20:31|20457.34
01:20:32|20452.91
01:20:33|20453.28
01:20:34|20451.87
01:20:35|20453.15
01:20:36|20455.29
01:20:37|20452.04
01:20:38|20454.94
01:20:39|20454.6
01:20:40|20453.32
01:20:41|20453.38
01:20:42|20447.13
01:20:43|20449.49
01:20:44|20446.47
01:20:45|20446.97
01:20:46|20447.59
01:20:47|20448.89
01:20:48|20447.83
01:20:50|20450.67
01:20:50|20450.37
01:20:51|20452.54
01:20:52|20449.36
01:20:53|20447.46
01:20:54|20447.04
01:20:55|20444.74
01:20:56|20447.89
01:20:57|20448.02
01:20:58|20449.14
01:20:59|20449.84
01:21:00|20448.32
01:21:01|20448.83
01:21:02|20448.82
01:21:04|20447.5
01:21:05|20445.39
01:21:06|20445.31
01:21:06|20446.87
01:21:07|20449.04
01:21:08|20446.51
01:21:09|20448.18
01:21:10|20452.31
01:21:11|20462.62
01:21:13|20462.25
01:21:14|20463.81
01:21:15|20464.
01:21:17|20466.03
01:21:17|20464.
01:21:18|20463.45
01:21:19|20465.81
01:21:21|20470.95
01:21:22|20470.74
01:21:23|20472.47
01:21:24|20468.45
01:21:25|20467.81
01:21:26|20464.29
01:21:27|20462.75
01:21:28|20460.64
01:21:29|20460.1
01:21:30|20458.23
01:21:31|20460.68
01:21:32|20459.39
01:21:33|20461.01
01:21:34|20463.83
01:21:35|20461.43
01:21:36|20459.93
01:21:37|20459.06
01:21:38|20458.64
01:21:39|20459.94
01:21:40|20457.99
01:21:41|20459.47
01:21:42|20459.81
01:21:43|20460.54
01:21:44|20462.56
01:21:45|20461.97
01:21:46|20461.01
01:21:47|20461.77
01:21:48|20461.18
01:21:49|20461.14
01:21:50|20462.15
01:21:51|20456.42
01:21:52|20458.52
01:21:53|20458.44
01:21:54|20457.4
01:21:55|20457.02
01:21:56|20460.84
01:21:57|20458.15
01:21:58|20461.35
01:21:59|20459.01
01:22:00|20459.72
01:22:01|20461.04
01:22:02|20460.35
01:22:03|20462.22
01:22:04|20458.37
01:22:05|20459.03
01:22:06|20458.16
01:22:07|20458.67
01:22:08|20458.15
01:22:09|20457.58
01:22:10|20457.32
01:22:11|20454.77
01:22:12|20450.29
01:22:13|20456.21
01:22:15|20453.54
01:22:15|20452.34
01:22:17|20450.03
01:22:18|20443.37
01:22:19|20443.7
01:22:20|20444.49
01:22:21|20444.21
01:22:22|20443.38
01:22:23|20443.06
01:22:24|20446.35
01:22:25|20447.82
01:22:25|20453.05
01:22:27|20453.28
01:22:28|20451.54
01:22:29|20446.58
01:22:30|20445.68
01:22:31|20441.33
01:22:32|20443.01
01:22:33|20442.82
01:22:34|20443.53
01:22:35|20441.23
01:22:37|20441.3
01:22:37|20440.48
01:22:38|20440.
01:22:39|20441.8
01:22:40|20442.04
01:22:41|20440.3
01:22:42|20437.79
01:22:43|20439.38
01:22:44|20439.27
01:22:45|20440.82
01:22:46|20439.77
01:22:47|20440.14
01:22:48|20442.94
01:22:49|20440.64
01:22:50|20440.75
01:22:51|20439.87
01:22:52|20439.3
01:22:53|20440.05
01:22:54|20434.65
01:22:55|20433.17
01:22:56|20433.36
01:22:57|20431.78
01:22:58|20433.69
01:22:59|20425.41
01:23:00|20427.58
01:23:01|20428.63
01:23:02|20432.26
01:23:03|20425.39
01:23:04|20424.76
01:23:05|20425.62
01:23:06|20420.59
01:23:07|20422.35
01:23:08|20422.94
01:23:09|20421.89
01:23:10|20418.47
01:23:11|20420.98
01:23:12|20419.72
01:23:13|20420.33
01:23:15|20423.01
01:23:15|20428.21
01:23:17|20431.09
01:23:19|20431.98
01:23:20|20431.39
01:23:20|20435.04
01:23:22|20430.9
01:23:22|20431.8
01:23:24|20432.39
01:23:25|20441.77
01:23:25|20438.83
01:23:26|20436.51
01:23:28|20435.69
01:23:28|20439.05
01:23:29|20440.62
01:23:31|20447.08
01:23:32|20447.64
01:23:33|20449.23
01:23:33|20448.37
01:23:34|20447.31
01:23:36|20447.12
01:23:37|20444.71
01:23:38|20443.97
01:23:39|20443.04
01:23:40|20444.88
01:23:41|20440.34
01:23:42|20440.58
01:23:43|20441.27
01:23:44|20441.49
01:23:45|20441.27
01:23:46|20441.61
01:23:47|20441.31
01:23:47|20441.02
01:23:49|20441.13
01:23:50|20438.68
01:23:51|20438.46
01:23:52|20438.05
01:23:53|20437.93
01:23:54|20435.87
01:23:55|20436.56
01:23:55|20435.31
01:23:57|20431.07
01:23:58|20431.51
01:23:59|20434.53
01:24:00|20434.53
01:24:01|20433.5
01:24:02|20438.01
01:24:02|20437.8
01:24:04|20434.89
01:24:05|20434.19
01:24:05|20433.44
01:24:07|20433.75
01:24:07|20437.53
01:24:09|20433.62
01:24:10|20435.86
01:24:10|20438.28
01:24:12|20438.18
01:24:13|20437.96
01:24:13|20437.43
01:24:15|20438.82
01:24:16|20442.54
01:24:17|20443.64
01:24:19|20443.44
01:24:19|20446.72
01:24:21|20449.1
01:24:22|20447.89
01:24:23|20446.74
01:24:24|20443.78
01:24:24|20445.22
01:24:26|20454.72
01:24:27|20456.56
01:24:28|20456.22
01:24:29|20457.33
01:24:30|20456.98
01:24:31|20457.53
01:24:32|20456.34
01:24:33|20455.12
01:24:34|20454.66
01:24:35|20457.46
01:24:36|20460.79
01:24:37|20458.67
01:24:38|20456.23
01:24:39|20456.02
01:24:41|20457.34
01:24:41|20459.89
01:24:42|20463.46
01:24:43|20462.35
01:24:44|20462.11
01:24:45|20461.37
01:24:46|20460.21
01:24:47|20458.77
01:24:48|20458.3
01:24:49|20458.1
01:24:50|20459.19
01:24:51|20458.14
01:24:52|20453.9
01:24:53|20456.82
01:24:54|20457.64
01:24:55|20458.99
01:24:56|20456.09
01:24:57|20456.52
01:24:58|20456.75
01:24:59|20455.71
01:25:00|20455.86
01:25:01|20457.83
01:25:02|20452.88
01:25:03|20455.56
01:25:04|20456.36
01:25:05|20454.65
01:25:06|20456.24
01:25:07|20455.96
01:25:08|20457.79
01:25:09|20458.94
01:25:10|20453.15
01:25:11|20455.47
01:25:12|20457.74
01:25:13|20455.61
01:25:14|20454.35
01:25:15|20453.24
01:25:17|20455.92
01:25:18|20457.15
01:25:19|20455.57
01:25:21|20455.6
01:25:21|20454.54
01:25:23|20454.86
01:25:24|20454.24
01:25:25|20456.79
01:25:26|20455.92
01:25:26|20458.76
01:25:27|20461.17
01:25:29|20461.36
01:25:30|20460.6
01:25:31|20459.51
01:25:32|20458.78
01:25:32|20458.27
01:25:34|20457.67
01:25:35|20458.48
01:25:36|20450.12
01:25:37|20448.08
01:25:38|20454.32
01:25:39|20453.88
01:25:40|20454.96
01:25:41|20451.42
01:25:42|20449.36
01:25:43|20448.74
01:25:44|20447.63
01:25:45|20446.93
01:25:46|20446.87
01:25:47|20447.21
01:25:48|20447.38
01:25:49|20448.48
01:25:50|20449.03
01:25:51|20445.99
01:25:52|20448.5
01:25:53|20447.52
01:25:54|20447.88
01:25:55|20452.08
01:25:56|20450.75
01:25:57|20452.77
01:25:58|20452.77
01:26:00|20447.54
01:26:00|20449.
01:26:01|20448.33
01:26:02|20448.33
01:26:03|20452.13
01:26:04|20450.4
01:26:05|20449.14
01:26:06|20451.
01:26:07|20452.05
01:26:08|20451.14
01:26:10|20452.53
01:26:10|20452.15
01:26:11|20450.58
01:26:12|20450.57
01:26:13|20450.06
01:26:14|20448.54
01:26:15|20447.33
01:26:16|20448.07
01:26:17|20447.95
01:26:19|20448.59
01:26:20|20447.84
01:26:21|20446.85
01:26:22|20446.96
01:26:23|20449.57
01:26:24|20448.18
01:26:25|20448.65
01:26:26|20445.27
01:26:27|20446.61
01:26:28|20445.09
01:26:29|20446.5
01:26:30|20446.51
01:26:31|20445.61
01:26:32|20445.25
01:26:33|20440.98
01:26:34|20441.19
01:26:35|20439.93
01:26:36|20440.54
01:26:37|20440.73
01:26:38|20441.49
01:26:39|20442.23
01:26:40|20441.3
01:26:41|20441.63
01:26:42|20435.5
01:26:43|20436.85
01:26:44|20437.19
01:26:45|20435.45
01:26:46|20435.21
01:26:47|20435.19
01:26:48|20434.83
01:26:49|20433.88
01:26:50|20433.66
01:26:51|20436.15
01:26:52|20432.98
01:26:53|20435.12
01:26:54|20432.09
01:26:55|20433.23
01:26:56|20432.61
01:26:57|20436.73
01:26:58|20436.72
01:26:59|20436.44
01:27:00|20437.14
01:27:01|20437.1
01:27:02|20436.6
01:27:03|20434.39
01:27:04|20437.17
01:27:05|20447.16
01:27:06|20440.21
01:27:07|20441.57
01:27:08|20444.35
01:27:09|20448.32
01:27:10|20445.17
01:27:11|20445.15
01:27:12|20445.72
01:27:13|20449.56
01:27:14|20446.1
01:27:15|20449.6
01:27:16|20449.59
01:27:17|20449.09
01:27:18|20449.02
01:27:20|20448.99
01:27:20|20449.14
01:27:21|20449.29
01:27:23|20449.91
01:27:23|20447.84
01:27:25|20447.71
01:27:25|20449.64
01:27:27|20448.6
01:27:28|20446.21
01:27:29|20445.25
01:27:30|20447.12
01:27:31|20446.93
01:27:32|20444.82
01:27:33|20444.62
01:27:34|20443.35
01:27:35|20446.95
01:27:36|20447.92
01:27:37|20448.38
01:27:38|20448.14
01:27:39|20451.26
01:27:40|20453.24
01:27:41|20454.85
01:27:42|20452.42
01:27:43|20455.51
01:27:44|20452.66
01:27:45|20457.38
01:27:46|20456.08
01:27:47|20457.3
01:27:48|20456.44
01:27:49|20456.53
01:27:51|20457.99
01:27:51|20456.73
01:27:52|20456.77
01:27:53|20462.7
01:27:54|20469.01
01:27:55|20466.28
01:27:56|20466.92
01:27:57|20466.57
01:27:58|20466.54
01:27:59|20470.56
01:28:00|20467.43
01:28:02|20467.85
01:28:02|20464.95
01:28:03|20466.57
01:28:04|20465.68
01:28:05|20465.75
01:28:06|20465.1
01:28:07|20467.33
01:28:08|20465.67
01:28:09|20465.43
01:28:10|20467.51
01:28:11|20464.95
01:28:12|20464.21
01:28:13|20458.29
01:28:14|20461.68
01:28:15|20460.87
01:28:16|20463.26
01:28:17|20461.37
01:28:18|20456.45
01:28:20|20456.58
01:28:21|20454.33
01:28:22|20454.89
01:28:23|20457.33
01:28:24|20455.72
01:28:25|20456.57
01:28:26|20453.84
01:28:27|20455.27
01:28:28|20456.37
01:28:30|20464.81
01:28:31|20464.55
01:28:32|20465.15
01:28:33|20463.14
01:28:33|20458.23
01:28:35|20459.3
01:28:36|20459.28
01:28:37|20458.2
01:28:38|20456.2
01:28:38|20457.
01:28:39|20456.89
01:28:40|20455.71
01:28:42|20457.3
01:28:42|20456.52
01:28:44|20456.59
01:28:44|20463.44
01:28:45|20467.46
01:28:46|20464.24
01:28:48|20467.66
01:28:48|20467.65
01:28:50|20468.42
01:28:51|20466.98
01:28:51|20468.92
01:28:52|20467.16
01:28:54|20471.37
01:28:55|20470.9
01:28:55|20469.64
01:28:56|20470.36
01:28:57|20467.68
01:28:58|20467.91
01:29:00|20467.36
01:29:00|20467.94
01:29:02|20467.79
01:29:02|20468.9
01:29:03|20471.41
01:29:05|20473.74
01:29:05|20472.47
01:29:07|20473.14
01:29:07|20476.89
01:29:08|20480.53
01:29:09|20480.99
01:29:10|20478.9
01:29:12|20476.07
01:29:12|20477.04
01:29:13|20476.08
01:29:15|20474.05
01:29:15|20475.28
01:29:16|20476.27
01:29:17|20478.88
01:29:18|20477.3
01:29:19|20477.23
01:29:21|20481.67
01:29:22|20480.63
01:29:24|20479.82
01:29:24|20479.35
01:29:26|20479.39
01:29:27|20479.84
01:29:28|20479.75
01:29:29|20478.02
01:29:30|20478.49
01:29:31|20477.15
01:29:32|20476.39
01:29:33|20477.23
01:29:34|20477.4
01:29:35|20478.64
01:29:36|20479.99
01:29:37|20478.69
01:29:38|20490.66
01:29:39|20490.8
01:29:40|20491.8
01:29:41|20491.86
01:29:42|20488.81
01:29:43|20489.62
01:29:44|20491.29
01:29:45|20490.46
01:29:46|20495.95
01:29:47|20493.13
01:29:48|20489.28
01:29:49|20490.46
01:29:50|20491.76
01:29:51|20493.83
01:29:52|20495.42
01:29:53|20495.85
01:29:54|20497.98
01:29:55|20496.55
01:29:56|20493.81
01:29:57|20494.59
01:29:58|20493.92
01:29:59|20496.
01:30:00|20495.54
01:30:01|20491.
01:30:02|20494.
01:30:03|20494.38
01:30:04|20492.81
01:30:05|20495.1
01:30:06|20493.17
01:30:07|20494.66
01:30:08|20496.99
01:30:09|20494.73
01:30:10|20495.34
01:30:11|20495.27
01:30:12|20495.83
01:30:13|20495.8
01:30:14|20499.53
01:30:15|20496.59
01:30:16|20496.26
01:30:17|20496.48
01:30:18|20496.26
01:30:19|20496.68
01:30:20|20495.73
01:30:21|20496.42
01:30:23|20495.82
01:30:24|20499.63
01:30:25|20499.95
01:30:26|20499.12
01:30:27|20500.54
01:30:28|20503.45
01:30:29|20505.99
01:30:30|20503.76
01:30:31|20503.36
01:30:32|20505.99
01:30:33|20508.87
01:30:34|20506.64
01:30:35|20505.49
01:30:36|20506.74
01:30:37|20506.88
01:30:38|20503.98
01:30:39|20508.63
01:30:40|20511.16
01:30:41|20512.35
01:30:42|20513.29
01:30:43|20511.71
01:30:44|20516.65
01:30:45|20514.1
01:30:46|20513.75
01:30:47|20503.2
01:30:48|20499.24
01:30:49|20501.72
01:30:50|20502.79
01:30:51|20510.22
01:30:52|20514.27
01:30:53|20514.3
01:30:54|20513.55
01:30:55|20515.06
01:30:56|20509.75
01:30:57|20513.94
01:30:58|20514.67
01:30:59|20515.3
01:31:00|20515.95
01:31:01|20518.85
01:31:02|20516.93
01:31:03|20510.17
01:31:04|20508.09
01:31:05|20513.61
01:31:06|20507.15
01:31:07|20512.45
01:31:08|20503.61
01:31:09|20503.99
01:31:10|20502.46
01:31:11|20504.6
01:31:12|20503.52
01:31:13|20497.08
01:31:14|20504.96
01:31:15|20508.15
01:31:16|20510.63
01:31:17|20510.39
01:31:18|20516.22
01:31:19|20515.59
01:31:20|20515.76
01:31:21|20521.67
01:31:22|20519.75
01:31:24|20522.52
01:31:24|20523.7
01:31:25|20515.56
01:31:26|20518.49
01:31:27|20516.67
01:31:28|20517.45
01:31:29|20516.73
01:31:30|20516.78
01:31:31|20516.61
01:31:32|20513.23
01:31:33|20514.42
01:31:34|20516.91
01:31:35|20521.03
01:31:36|20522.26
01:31:38|20521.8
01:31:38|20521.14
01:31:39|20524.07
01:31:41|20521.29
01:31:41|20523.03
01:31:43|20523.04
01:31:44|20524.71
01:31:44|20539.57
01:31:46|20548.14
01:31:47|20544.82
01:31:48|20530.95
01:31:49|20533.68
01:31:49|20536.21
01:31:51|20543.84
01:31:51|20546.43
01:31:52|20549.88
01:31:54|20545.87
01:31:54|20552.9
01:31:56|20552.9
01:31:56|20555.39
01:31:57|20553.92
01:31:59|20548.3
01:32:00|20551.71
01:32:01|20552.99
01:32:02|20556.35
01:32:03|20559.13
01:32:04|20563.56
01:32:05|20563.57
01:32:06|20562.13
01:32:07|20576.99
01:32:08|20578.64
01:32:09|20584.31
01:32:10|20580.14
01:32:11|20568.24
01:32:12|20567.28
01:32:13|20573.76
01:32:14|20560.23
01:32:15|20554.04
01:32:16|20587.76
01:32:17|20590.42
01:32:18|20593.64
01:32:19|20594.39
01:32:20|20609.43
01:32:21|20605.4
01:32:22|20612.02
01:32:23|20615.75
01:32:24|20617.67
01:32:25|20622.76
01:32:26|20616.12
01:32:28|20623.56
01:32:28|20612.95
01:32:29|20610.09
01:32:30|20613.64
01:32:31|20624.95
01:32:32|20618.26
01:32:33|20624.09
01:32:34|20617.92
01:32:35|20616.71
01:32:37|20614.53
01:32:37|20610.32
01:32:38|20612.93
01:32:39|20615.59
01:32:41|20611.94
01:32:41|20615.66
01:32:42|20607.54
01:32:43|20613.5
01:32:44|20624.78
01:32:45|20623.89
01:32:47|20619.9
01:32:48|20623.15
01:32:48|20616.88
01:32:49|20619.61
01:32:50|20618.43
01:32:52|20619.19
01:32:52|20624.1
01:32:53|20620.62
01:32:55|20619.01
01:32:56|20622.82
01:32:57|20618.78
01:32:58|20621.27
01:32:58|20619.68
01:32:59|20617.89
01:33:00|20611.21
01:33:01|20615.21
01:33:02|20617.9
01:33:04|20620.41
01:33:05|20617.92
01:33:06|20626.17
01:33:06|20634.29
01:33:08|20630.93
01:33:08|20626.65
01:33:10|20625.07
01:33:11|20613.
01:33:12|20616.2
01:33:13|20616.67
01:33:14|20617.87
01:33:15|20602.1
01:33:16|20599.05
01:33:17|20595.18
01:33:17|20595.27
01:33:19|20610.42
01:33:20|20612.46
01:33:21|20603.25
01:33:22|20599.59
01:33:22|20593.07
01:33:24|20608.01
01:33:25|20609.31
01:33:26|20608.04
01:33:28|20601.46
01:33:28|20597.96
01:33:29|20598.11
01:33:30|20597.26
01:33:31|20592.75
01:33:32|20593.29
01:33:33|20598.22
01:33:34|20604.85
01:33:35|20602.9
01:33:37|20605.13
01:33:38|20600.45
01:33:38|20600.49
01:33:40|20600.27
01:33:40|20602.46
01:33:42|20613.46
01:33:43|20606.14
01:33:43|20602.14
01:33:44|20599.72
01:33:46|20595.44
01:33:46|20593.57
01:33:47|20594.04
01:33:49|20591.53
01:33:50|20594.49
01:33:51|20591.81
01:33:52|20585.03
01:33:53|20585.07
01:33:54|20594.19
01:33:55|20595.55
01:33:56|20607.64
01:33:57|20600.17
01:33:58|20595.54
01:33:59|20596.14
01:34:00|20595.57
01:34:01|20589.29
01:34:01|20584.12
01:34:02|20578.2
01:34:04|20592.03
01:34:05|20586.97
01:34:06|20586.76
01:34:07|20580.12
01:34:08|20578.14
01:34:09|20579.2
01:34:09|20574.59
01:34:11|20576.27
01:34:12|20576.16
01:34:13|20577.86
01:34:14|20573.58
01:34:15|20573.33
01:34:16|20578.77
01:34:17|20587.33
01:34:18|20587.67
01:34:18|20581.52
01:34:20|20586.71
01:34:21|20585.73
01:34:22|20582.31
01:34:23|20581.75
01:34:24|20579.78
01:34:25|20580.91
01:34:26|20580.11
01:34:27|20575.75
01:34:29|20572.04
01:34:29|20575.49
01:34:30|20583.05
01:34:31|20584.21
01:34:33|20584.28
01:34:34|20585.48
01:34:34|20573.68
01:34:36|20575.49
01:34:37|20576.57
01:34:38|20575.41
01:34:38|20579.43
01:34:39|20581.99
01:34:40|20582.89
01:34:41|20585.99
01:34:43|20589.8
01:34:44|20592.1
01:34:45|20594.5
01:34:45|20594.12
01:34:46|20594.
01:34:48|20581.63
01:34:49|20585.55
01:34:50|20586.35
01:34:51|20590.7
01:34:52|20591.05
01:34:52|20589.14
01:34:53|20590.88
01:34:55|20594.28
01:34:56|20591.22
01:34:56|20592.41
01:34:57|20600.69
01:34:58|20603.84
01:35:00|20611.42
01:35:00|20605.27
01:35:01|20604.13
01:35:03|20601.34
01:35:03|20603.52
01:35:04|20598.23
01:35:05|20596.2
01:35:07|20597.65
01:35:07|20598.35
01:35:08|20595.15
01:35:09|20598.19
01:35:10|20595.71
01:35:11|20596.08
01:35:12|20596.24
01:35:13|20595.54
01:35:14|20592.95
01:35:16|20595.32
01:35:17|20593.92
01:35:17|20596.55
01:35:18|20595.67
01:35:19|20595.67
01:35:20|20594.84
01:35:21|20596.69
01:35:23|20593.32
01:35:24|20593.61
01:35:24|20590.24
01:35:25|20587.6
01:35:27|20585.36
01:35:28|20586.1
01:35:29|20583.9
01:35:30|20586.66
01:35:31|20583.63
01:35:32|20585.15
01:35:34|20584.99
01:35:34|20587.17
01:35:35|20587.07
01:35:36|20583.65
01:35:37|20584.25
01:35:38|20588.55
01:35:39|20596.11
01:35:40|20590.9
01:35:41|20591.92
01:35:42|20597.11
01:35:43|20595.15
01:35:44|20594.12
01:35:45|20590.08
01:35:46|20589.08
01:35:47|20590.72
01:35:48|20585.98
01:35:49|20588.86
01:35:51|20590.88
01:35:51|20595.37
01:35:52|20595.39
01:35:53|20598.03
01:35:54|20596.67
01:35:55|20597.3
01:35:57|20603.89
01:35:57|20605.62
01:35:58|20606.16
01:35:59|20606.3
01:36:01|20600.24
01:36:01|20597.33
01:36:03|20597.48
01:36:03|20597.27
01:36:04|20597.17
01:36:06|20600.
01:36:06|20607.95
01:36:08|20601.78
01:36:08|20603.73
01:36:10|20603.33
01:36:10|20604.37
01:36:11|20606.2
01:36:13|20608.81
01:36:13|20613.29
01:36:14|20615.59
01:36:15|20619.87
01:36:16|20618.13
01:36:18|20621.93
01:36:18|20623.42
01:36:20|20625.24
01:36:21|20621.12
01:36:22|20625.38
01:36:22|20624.28
01:36:24|20623.48
01:36:24|20620.45
01:36:25|20612.66
01:36:27|20618.69
01:36:28|20618.71
01:36:29|20617.58
01:36:30|20622.27
01:36:32|20623.31
01:36:33|20625.74
01:36:34|20622.39
01:36:35|20628.07
01:36:36|20627.12
01:36:37|20631.4
01:36:38|20631.16
01:36:38|20634.38
01:36:39|20645.99
01:36:41|20649.27
01:36:42|20652.78
01:36:42|20652.92
01:36:44|20652.57
01:36:44|20657.77
01:36:45|20644.38
01:36:46|20645.88
01:36:48|20652.68
01:36:49|20651.3
01:36:50|20648.46
01:36:50|20658.23
01:36:51|20657.45
01:36:52|20662.69
01:36:53|20663.85
01:36:54|20665.25
01:36:55|20661.07
01:36:56|20662.95
01:36:57|20666.82
01:36:59|20666.17
01:36:59|20659.78
01:37:01|20659.44
01:37:02|20659.96
01:37:02|20662.99
01:37:03|20660.98
01:37:04|20669.13
01:37:05|20664.82
01:37:06|20664.05
01:37:08|20670.95
01:37:08|20668.44
01:37:10|20663.62
01:37:11|20668.66
01:37:11|20668.06
01:37:12|20672.24
01:37:13|20660.17
01:37:14|20650.78
01:37:15|20637.16
01:37:16|20642.31
01:37:17|20636.3
01:37:18|20644.08
01:37:20|20636.78
01:37:21|20635.2
01:37:21|20631.58
01:37:23|20631.68
01:37:23|20631.3
01:37:24|20630.43
01:37:26|20622.63
01:37:26|20626.52
01:37:27|20625.41
01:37:29|20630.39
01:37:30|20631.04
01:37:31|20632.16
01:37:33|20630.87
01:37:33|20629.93
01:37:34|20632.99
01:37:35|20627.56
01:37:37|20634.64
01:37:37|20632.27
01:37:38|20629.42
01:37:39|20623.36
01:37:40|20621.65
01:37:42|20625.95
01:37:42|20629.28
01:37:43|20628.83
01:37:44|20625.33
01:37:45|20624.31
01:37:46|20627.61
01:37:47|20623.5
01:37:48|20625.95
01:37:49|20623.31
01:37:50|20622.84
01:37:51|20631.42
01:37:52|20630.22
01:37:53|20634.18
01:37:54|20632.41
01:37:55|20629.
01:37:56|20624.41
01:37:57|20626.24
01:37:58|20625.39
01:37:59|20622.28
01:38:00|20622.22
01:38:01|20624.91
01:38:03|20627.2
01:38:03|20625.93
01:38:04|20623.58
01:38:05|20627.72
01:38:06|20633.97
01:38:07|20634.22
01:38:08|20634.63
01:38:09|20634.92
01:38:10|20625.67
01:38:12|20627.97
01:38:13|20631.36
01:38:14|20631.45
01:38:15|20628.
01:38:15|20628.04
01:38:17|20643.6
01:38:18|20639.92
01:38:19|20641.53
01:38:20|20640.5
01:38:21|20640.79
01:38:22|20638.12
01:38:23|20639.55
01:38:24|20637.69
01:38:25|20645.25
01:38:25|20643.77
01:38:27|20644.81
01:38:28|20644.94
01:38:29|20647.63
01:38:30|20643.59
01:38:32|20646.62
01:38:33|20645.4
01:38:34|20644.42
01:38:35|20646.38
01:38:36|20642.22
01:38:37|20642.09
01:38:38|20642.04
01:38:39|20641.64
01:38:40|20643.67
01:38:41|20641.32
01:38:42|20644.66
01:38:43|20641.69
01:38:44|20647.37
01:38:45|20659.72
01:38:46|20656.94
01:38:47|20656.83
01:38:48|20655.52
01:38:49|20653.13
01:38:50|20653.37
01:38:51|20651.83
01:38:51|20647.04
01:38:53|20646.43
01:38:54|20647.45
01:38:55|20648.03
01:38:56|20648.86
01:38:57|20649.89
01:38:58|20647.61
01:38:59|20655.4
01:39:00|20655.29
01:39:01|20649.44
01:39:02|20652.52
01:39:03|20659.55
01:39:04|20660.93
01:39:05|20662.2
01:39:06|20661.83
01:39:07|20664.44
01:39:08|20662.48
01:39:08|20665.45
01:39:10|20664.95
01:39:11|20662.36
01:39:12|20661.39
01:39:12|20664.38
01:39:13|20666.31
01:39:14|20665.37
01:39:16|20670.48
01:39:17|20649.72
01:39:17|20651.69
01:39:19|20655.35
01:39:20|20650.36
01:39:21|20650.32
01:39:22|20649.9
01:39:23|20650.96
01:39:24|20650.39
01:39:25|20647.29
01:39:26|20653.8
01:39:27|20651.16
01:39:28|20651.34
01:39:29|20650.4
01:39:30|20652.5
01:39:31|20648.52
01:39:32|20652.99
01:39:33|20653.87
01:39:34|20653.76
01:39:35|20658.21
01:39:36|20653.69
01:39:37|20652.28
01:39:38|20648.92
01:39:39|20650.4
01:39:40|20651.23
01:39:41|20652.09
01:39:42|20647.01
01:39:43|20647.24
01:39:44|20644.98
01:39:45|20647.03
01:39:46|20643.34
01:39:47|20647.2
01:39:48|20647.
01:39:50|20648.91
01:39:50|20650.04
01:39:51|20647.78
01:39:52|20647.82
01:39:53|20647.07
01:39:54|20648.89
01:39:55|20648.46
01:39:56|20650.03
01:39:57|20648.78
01:39:58|20656.7
01:39:59|20654.82
01:40:00|20651.07
01:40:01|20652.13
01:40:03|20650.95
01:40:03|20652.11
01:40:04|20651.58
01:40:05|20653.55
01:40:06|20650.19
01:40:07|20650.33
01:40:08|20650.53
01:40:09|20650.09
01:40:10|20651.48
01:40:11|20650.81
01:40:13|20650.31
01:40:13|20650.12
01:40:14|20648.02
01:40:16|20647.69
01:40:17|20647.31
01:40:18|20644.95
01:40:19|20644.67
01:40:20|20643.04
01:40:20|20643.81
01:40:21|20640.68
01:40:22|20644.26
01:40:23|20648.14
01:40:24|20645.87
01:40:25|20650.54
01:40:26|20649.79
01:40:28|20646.94
01:40:28|20646.82
01:40:29|20646.25
01:40:30|20645.31
01:40:32|20643.87
01:40:33|20639.99
01:40:34|20637.14
01:40:36|20638.59
01:40:37|20638.21
01:40:38|20646.73
01:40:39|20646.27
01:40:40|20671.19
01:40:41|20674.33
01:40:41|20660.
01:40:42|20661.88
01:40:44|20666.2
01:40:45|20664.56
01:40:45|20660.22
01:40:47|20664.62
01:40:48|20664.54
01:40:49|20664.71
01:40:50|20666.13
01:40:50|20660.
01:40:52|20664.81
01:40:53|20660.
01:40:53|20660.
01:40:55|20660.05
01:40:55|20664.72
01:40:57|20669.9
01:40:57|20666.3
01:40:58|20667.52
01:41:00|20669.85
01:41:00|20667.33
01:41:02|20664.85
01:41:03|20665.29
01:41:03|20667.23
01:41:04|20664.66
01:41:06|20670.78
01:41:06|20683.33
01:41:07|20675.04
01:41:08|20677.27
01:41:10|20674.66
01:41:10|20673.41
01:41:11|20676.73
01:41:12|20680.61
01:41:13|20679.6
01:41:14|20682.53
01:41:16|20688.02
01:41:16|20688.6
01:41:17|20719.97
01:41:19|20733.26
01:41:20|20726.72
01:41:20|20715.39
01:41:21|20732.32
01:41:22|20718.01
01:41:23|20707.37
01:41:24|20721.29
01:41:25|20724.21
01:41:26|20728.18
01:41:28|20733.61
01:41:28|20738.51
01:41:29|20721.38
01:41:30|20718.27
01:41:31|20727.44
01:41:33|20727.85
01:41:34|20731.
01:41:35|20725.13
01:41:36|20720.1
01:41:37|20740.85
01:41:38|20744.15
01:41:39|20756.04
01:41:40|20772.33
01:41:41|20772.85
01:41:42|20789.6
01:41:43|20786.56
01:41:44|20794.13
01:41:45|20794.57
01:41:46|20809.06
01:41:47|20816.61
01:41:48|20819.16
01:41:49|20797.69
01:41:50|20820.74
01:41:51|20810.38
01:41:52|20800.61
01:41:53|20805.07
01:41:54|20797.2
01:41:55|20778.71
01:41:56|20788.16
01:41:57|20784.03
01:41:58|20794.72
01:41:59|20792.
01:42:01|20779.76
01:42:01|20778.3
01:42:02|20777.16
01:42:03|20780.61
01:42:04|20792.78
01:42:05|20800.31
01:42:06|20803.89
01:42:07|20806.96
01:42:08|20789.59
01:42:09|20784.14
01:42:10|20779.64
01:42:11|20783.56
01:42:12|20783.38
01:42:13|20797.32
01:42:14|20802.96
01:42:15|20788.91
01:42:16|20782.18
01:42:17|20790.45
01:42:18|20786.95
01:42:19|20785.59
01:42:20|20785.79
01:42:21|20786.08
01:42:22|20792.71
01:42:23|20789.72
01:42:24|20783.
01:42:25|20783.98
01:42:26|20804.27
01:42:27|20802.47
01:42:28|20801.05
01:42:29|20795.78
01:42:30|20802.42
01:42:32|20798.7
01:42:32|20801.75
01:42:34|20801.7
01:42:35|20804.41
01:42:35|20799.53
01:42:37|20792.41
01:42:38|20798.76
01:42:39|20800.75
01:42:40|20798.05
01:42:41|20797.19
01:42:42|20796.93
01:42:43|20796.52
01:42:44|20811.06
01:42:45|20803.88
01:42:46|20808.62
01:42:47|20812.33
01:42:48|20812.55
01:42:49|20811.84
01:42:50|20807.36
01:42:51|20802.47
01:42:52|20802.94
01:42:53|20801.03
01:42:54|20799.7
01:42:55|20808.42
01:42:56|20808.07
01:42:57|20808.25
01:42:58|20804.31
01:42:59|20798.05
01:43:00|20803.74
01:43:01|20813.52
01:43:02|20813.
01:43:03|20814.62
01:43:04|20806.27
01:43:05|20805.29
01:43:06|20811.93
01:43:07|20813.31
01:43:08|20828.09
01:43:10|20834.21
01:43:10|20836.39
01:43:11|20829.9
01:43:12|20830.03
01:43:13|20830.83
01:43:14|20829.01
01:43:15|20830.77
01:43:16|20833.23
01:43:17|20816.51
01:43:18|20813.42
01:43:19|20818.62
01:43:20|20839.99
01:43:21|20835.4
01:43:22|20843.17
01:43:23|20840.16
01:43:24|20841.62
01:43:25|20844.78
01:43:26|20855.22
01:43:27|20862.88
01:43:28|20866.45
01:43:29|20873.7
01:43:30|20863.5
01:43:31|20858.17
01:43:32|20853.43
01:43:33|20850.
01:43:35|20850.17
01:43:36|20874.83
01:43:36|20874.34
01:43:38|20870.
01:43:39|20873.3
01:43:39|20874.97
01:43:41|20880.55
01:43:42|20883.99
01:43:43|20888.75
01:43:44|20889.77
01:43:45|20870.84
01:43:46|20880.55
01:43:47|20874.15
01:43:48|20874.91
01:43:49|20870.89
01:43:50|20867.98
01:43:51|20866.77
01:43:51|20866.07
01:43:53|20865.77
01:43:54|20852.36
01:43:55|20850.
01:43:56|20859.86
01:43:57|20861.56
01:43:58|20861.98
01:43:59|20850.
01:44:00|20850.
01:44:01|20851.42
01:44:02|20850.
01:44:03|20856.98
01:44:04|20852.63
01:44:04|20834.77
01:44:05|20839.78
01:44:07|20837.69
01:44:08|20844.72
01:44:09|20842.8
01:44:10|20853.96
01:44:11|20862.8
01:44:12|20852.04
01:44:13|20844.85
01:44:14|20845.97
01:44:15|20838.08
01:44:16|20832.98
01:44:17|20840.37
01:44:18|20829.46
01:44:19|20838.2
01:44:20|20863.78
01:44:21|20853.02
01:44:22|20842.28
01:44:23|20838.19
01:44:24|20833.55
01:44:25|20842.86
01:44:26|20851.39
01:44:27|20851.62
01:44:28|20840.62
01:44:29|20835.14
01:44:30|20835.54
01:44:31|20829.42
01:44:32|20817.69
01:44:33|20814.12
01:44:34|20812.12
01:44:35|20810.06
01:44:36|20818.48
01:44:38|20813.95
01:44:38|20810.74
01:44:39|20852.29
01:44:41|20850.
01:44:41|20850.01
01:44:42|20850.
01:44:44|20850.
01:44:45|20850.
01:44:46|20850.
01:44:47|20850.
01:44:48|20850.
01:44:48|20850.
01:44:50|20850.
01:44:51|20850.
01:44:52|20850.
01:44:53|20850.
01:44:53|20850.
01:44:55|20839.67
01:44:56|20833.4
01:44:57|20828.31
01:44:58|20840.65
01:44:59|20826.84
01:45:00|20822.1
01:45:01|20821.24
01:45:02|20827.51
01:45:03|20826.46
01:45:04|20826.59
01:45:05|20823.32
01:45:06|20818.43
01:45:07|20816.49
01:45:08|20824.14
01:45:09|20810.17
01:45:10|20800.21
01:45:11|20798.51
01:45:12|20798.44
01:45:13|20780.66
01:45:14|20791.23
01:45:15|20797.36
01:45:16|20789.06
01:45:17|20783.93
01:45:18|20781.68
01:45:19|20776.67
01:45:20|20768.21
01:45:21|20771.62
01:45:22|20762.25
01:45:23|20757.57
01:45:24|20748.
01:45:25|20735.66
01:45:26|20745.65
01:45:27|20759.46
01:45:28|20758.93
01:45:29|20767.93
01:45:30|20756.7
01:45:31|20760.98
01:45:32|20747.64
01:45:33|20746.66
01:45:34|20740.68
01:45:35|20745.81
01:45:36|20728.7
01:45:37|20735.84
01:45:39|20722.47
01:45:39|20733.22
01:45:40|20725.28
01:45:41|20724.65
01:45:42|20727.64
01:45:43|20735.97
01:45:44|20737.29
01:45:45|20735.18
01:45:46|20730.27
01:45:47|20734.
01:45:49|20721.72
01:45:50|20708.88
01:45:50|20756.
01:45:51|20767.53
01:45:53|20773.25
01:45:54|20775.75
01:45:55|20781.12
01:45:56|20764.96
01:45:57|20752.05
01:45:58|20759.4
01:45:58|20764.29
01:46:00|20751.09
01:46:00|20759.35
01:46:01|20759.04
01:46:03|20752.06
01:46:03|20754.74
01:46:05|20754.74
01:46:05|20754.77
01:46:07|20754.74
01:46:07|20764.15
01:46:09|20760.35
01:46:10|20754.74
01:46:10|20758.25
01:46:12|20759.87
01:46:13|20759.11
01:46:13|20755.54
01:46:15|20758.95
01:46:15|20755.67
01:46:16|20755.51
01:46:17|20760.23
01:46:19|20755.11
01:46:19|20754.74
01:46:20|20759.35
01:46:22|20754.74
01:46:22|20754.75
01:46:23|20750.05
01:46:25|20757.02
01:46:26|20768.03
01:46:26|20764.6
01:46:27|20766.09
01:46:28|20772.33
01:46:30|20769.49
01:46:30|20771.58
01:46:32|20767.65
01:46:32|20767.93
01:46:33|20763.6
01:46:34|20771.55
01:46:35|20769.3
01:46:36|20771.11
01:46:38|20780.62
01:46:39|20780.44
01:46:40|20779.03
01:46:41|20780.1
01:46:42|20778.04
01:46:43|20774.
01:46:44|20766.91
01:46:45|20763.25
01:46:46|20759.35
01:46:48|20777.48
01:46:48|20779.39
01:46:50|20775.27
01:46:50|20775.62
01:46:51|20774.42
01:46:52|20765.09
01:46:54|20763.43
01:46:54|20763.9
01:46:56|20771.57
01:46:57|20765.81
01:46:58|20766.08
01:46:59|20775.32
01:46:59|20772.82
01:47:00|20779.23
01:47:02|20777.7
01:47:03|20778.56
01:47:04|20767.1
01:47:04|20772.98
01:47:06|20771.49
01:47:07|20772.62
01:47:08|20772.72
01:47:09|20762.93
01:47:10|20767.15
01:47:11|20760.
01:47:12|20759.81
01:47:13|20757.92
01:47:14|20754.77
01:47:15|20753.96
01:47:16|20757.31
01:47:16|20757.21
01:47:18|20757.81
01:47:19|20753.84
01:47:20|20754.51
01:47:21|20754.97
01:47:22|20756.28
01:47:23|20750.61
01:47:24|20752.41
01:47:25|20756.59
01:47:26|20750.
01:47:26|20755.11
01:47:28|20758.1
01:47:29|20750.22
01:47:30|20763.19
01:47:30|20757.43
01:47:32|20750.
01:47:33|20757.48
01:47:34|20754.77
01:47:34|20756.21
01:47:36|20750.51
01:47:36|20750.
01:47:37|20750.63
01:47:39|20763.
01:47:40|20760.09
01:47:41|20757.66
01:47:42|20758.91
01:47:43|20750.67
01:47:44|20750.
01:47:45|20750.
01:47:46|20752.42
01:47:47|20755.78
01:47:48|20751.98
01:47:50|20755.99
01:47:50|20754.78
01:47:51|20755.13
01:47:53|20770.17
01:47:54|20770.04
01:47:55|20775.22
01:47:55|20777.11
01:47:57|20772.42
01:47:58|20768.
01:47:59|20770.55
01:47:59|20763.71
01:48:01|20768.47
01:48:02|20770.29
01:48:03|20772.76
01:48:04|20773.34
01:48:04|20767.37
01:48:05|20776.63
01:48:06|20771.2
01:48:07|20773.32
01:48:08|20768.51
01:48:10|20765.04
01:48:11|20766.4
01:48:12|20760.91
01:48:13|20767.04
01:48:14|20782.12
01:48:14|20774.8
01:48:15|20760.19
01:48:17|20754.51
01:48:17|20772.67
01:48:18|20762.86
01:48:20|20769.03
01:48:20|20770.9
01:48:21|20768.14
01:48:22|20766.13
01:48:23|20771.87
01:48:24|20770.82
01:48:25|20774.47
01:48:27|20779.16
01:48:28|20771.94
01:48:28|20776.09
01:48:29|20777.06
01:48:31|20775.59
01:48:31|20776.53
01:48:33|20775.69
01:48:34|20775.71
01:48:34|20777.04
01:48:35|20779.92
01:48:36|20774.63
01:48:38|20774.7
01:48:38|20773.65
01:48:40|20777.13
01:48:40|20775.92
01:48:41|20774.43
01:48:43|20778.43
01:48:44|20780.85
01:48:45|20778.17
01:48:46|20783.68
01:48:46|20780.05
01:48:48|20776.16
01:48:48|20780.94
01:48:50|20775.86
01:48:51|20772.01
01:48:51|20773.34
01:48:53|20769.64
01:48:53|20770.44
01:48:55|20771.84
01:48:56|20769.41
01:48:57|20768.75
01:48:58|20774.36
01:48:59|20770.26
01:49:00|20783.42
01:49:01|20775.
01:49:02|20775.
01:49:03|20777.82
01:49:03|20775.01
01:49:04|20775.54
01:49:06|20772.6
01:49:07|20771.53
01:49:07|20776.32
01:49:09|20766.67
01:49:09|20778.49
01:49:11|20775.06
01:49:12|20773.81
01:49:12|20776.27
01:49:13|20774.91
01:49:15|20776.75
01:49:16|20775.55
01:49:17|20772.01
01:49:17|20770.23
01:49:19|20770.56
01:49:20|20770.
01:49:21|20770.
01:49:22|20770.
01:49:23|20771.24
01:49:24|20770.
01:49:25|20771.06
01:49:27|20770.
01:49:27|20772.35
01:49:28|20773.6
01:49:29|20771.43
01:49:30|20772.35
01:49:31|20774.41
01:49:32|20773.17
01:49:33|20773.76
01:49:34|20771.57
01:49:35|20771.2
01:49:37|20773.15
01:49:38|20772.52
01:49:39|20770.85
01:49:39|20775.69
01:49:41|20775.58
01:49:42|20775.59
01:49:43|20771.07
01:49:45|20771.31
01:49:45|20775.31
01:49:46|20795.03
01:49:47|20791.69
01:49:48|20792.57
01:49:49|20781.63
01:49:50|20778.36
01:49:51|20775.75
01:49:52|20770.
01:49:53|20768.02
01:49:54|20766.18
01:49:55|20773.89
01:49:56|20772.75
01:49:57|20766.29
01:49:58|20770.24
01:49:59|20770.41
01:50:00|20767.
01:50:01|20769.28
01:50:02|20768.55
01:50:03|20776.6
01:50:04|20775.08
01:50:05|20777.03
01:50:06|20772.17
01:50:07|20774.42
01:50:08|20773.39
01:50:09|20773.37
01:50:10|20773.24
01:50:11|20772.85
01:50:12|20773.59
01:50:13|20777.56
01:50:14|20779.74
01:50:15|20776.82
01:50:16|20782.53
01:50:17|20782.66
01:50:18|20784.77
01:50:19|20787.18
01:50:20|20787.4
01:50:21|20784.5
01:50:22|20783.53
01:50:23|20779.29
01:50:24|20779.08
01:50:25|20779.81
01:50:26|20783.22
01:50:27|20784.56
01:50:28|20785.6
01:50:29|20787.39
01:50:30|20784.31
01:50:31|20795.26
01:50:32|20793.
01:50:33|20787.26
01:50:34|20784.74
01:50:35|20782.94
01:50:36|20782.82
01:50:37|20781.95
01:50:38|20784.17
01:50:39|20788.21
01:50:40|20783.63
01:50:42|20780.45
01:50:43|20778.56
01:50:44|20779.36
01:50:45|20771.55
01:50:46|20770.71
01:50:47|20770.42
01:50:48|20789.97
01:50:49|20787.7
01:50:50|20776.1
01:50:51|20780.88
01:50:52|20778.67
01:50:53|20777.14
01:50:54|20777.14
01:50:55|20779.19
01:50:56|20781.08
01:50:57|20782.19
01:50:58|20774.31
01:50:59|20774.
01:51:00|20770.56
01:51:01|20779.79
01:51:02|20781.57
01:51:03|20788.64
01:51:04|20792.81
01:51:05|20800.
01:51:06|20797.21
01:51:07|20796.71
01:51:08|20796.6
01:51:09|20795.89
01:51:10|20792.55
01:51:11|20793.96
01:51:12|20785.78
01:51:13|20785.
01:51:14|20787.65
01:51:15|20788.28
01:51:16|20790.
01:51:17|20784.91
01:51:18|20786.31
01:51:19|20785.42
01:51:20|20786.07
01:51:21|20781.89
01:51:22|20784.75
01:51:23|20779.72
01:51:24|20781.45
01:51:25|20780.49
01:51:26|20788.85
01:51:27|20790.21
01:51:28|20790.56
01:51:29|20786.87
01:51:30|20794.25
01:51:31|20794.93
01:51:32|20790.24
01:51:33|20792.51
01:51:34|20792.67
01:51:35|20786.14
01:51:36|20785.6
01:51:37|20781.95
01:51:38|20779.88
01:51:39|20786.78
01:51:40|20786.52
01:51:41|20787.72
01:51:42|20787.61
01:51:44|20787.36
01:51:45|20787.75
01:51:46|20785.45
01:51:47|20784.04
01:51:49|20787.03
01:51:49|20792.13
01:51:50|20795.97
01:51:51|20793.85
01:51:52|20795.59
01:51:53|20795.48
01:51:54|20790.49
01:51:55|20788.66
01:51:56|20790.17
01:51:57|20790.65
01:51:58|20793.82
01:51:59|20794.97
01:52:00|20791.03
01:52:01|20793.68
01:52:02|20790.32
01:52:03|20787.27
01:52:04|20796.06
01:52:05|20792.59
01:52:06|20792.06
01:52:07|20798.16
01:52:08|20804.34
01:52:09|20806.62
01:52:10|20802.62
01:52:12|20799.73
01:52:12|20798.64
01:52:13|20804.19
01:52:14|20806.06
01:52:15|20807.44
01:52:16|20803.81
01:52:18|20813.28
01:52:19|20814.12
01:52:20|20812.44
01:52:21|20809.07
01:52:22|20807.11
01:52:23|20803.55
01:52:23|20796.91
01:52:25|20809.62
01:52:26|20806.21
01:52:27|20802.91
01:52:27|20803.86
01:52:29|20797.38
01:52:30|20796.83
01:52:31|20791.2
01:52:32|20796.38
01:52:33|20791.38
01:52:33|20796.16
01:52:35|20791.46
01:52:36|20793.14
01:52:37|20794.94
01:52:38|20787.9
01:52:39|20787.86
01:52:40|20783.18
01:52:40|20784.15
01:52:42|20783.84
01:52:42|20793.84
01:52:44|20795.38
01:52:45|20789.46
01:52:47|20788.2
01:52:47|20786.18
01:52:48|20785.88
01:52:49|20784.3
01:52:50|20783.53
01:52:51|20781.96
01:52:52|20789.59
01:52:53|20788.38
01:52:54|20793.4
01:52:55|20791.06
01:52:56|20786.69
01:52:57|20796.28
01:52:58|20793.19
01:52:59|20798.15
01:53:00|20793.85
01:53:01|20794.49
01:53:02|20800.6
01:53:03|20793.65
01:53:04|20798.94
01:53:05|20805.56
01:53:06|20805.02
01:53:07|20808.95
01:53:08|20808.82
01:53:09|20806.76
01:53:10|20807.49
01:53:11|20805.78
01:53:12|20803.98
01:53:13|20795.67
01:53:14|20792.37
01:53:15|20797.97
01:53:16|20801.59
01:53:17|20805.98
01:53:18|20808.88
01:53:19|20811.24
01:53:20|20820.19
01:53:21|20820.6
01:53:22|20824.56
01:53:23|20823.53
01:53:24|20816.25
01:53:25|20813.22
01:53:26|20811.73
01:53:28|20811.93
01:53:28|20818.75
01:53:29|20822.96
01:53:30|20828.17
01:53:31|20822.91
01:53:32|20825.16
01:53:33|20819.9
01:53:34|20821.37
01:53:35|20822.87
01:53:36|20819.83
01:53:37|20827.5
01:53:38|20826.29
01:53:39|20823.84
01:53:40|20818.97
01:53:41|20818.67
01:53:42|20819.58
01:53:43|20819.94
01:53:45|20815.85
01:53:46|20819.99
01:53:47|20818.77
01:53:48|20816.86
01:53:49|20815.55
01:53:50|20819.89
01:53:51|20819.63
01:53:52|20819.84
01:53:53|20820.89
01:53:54|20822.36
01:53:55|20821.04
01:53:56|20803.33
01:53:57|20800.
01:53:58|20799.72
01:53:59|20804.86
01:54:01|20798.18
01:54:01|20796.33
01:54:02|20795.35
01:54:04|20787.61
01:54:04|20785.83
01:54:06|20787.27
01:54:07|20788.05
01:54:07|20782.26
01:54:08|20776.39
01:54:10|20778.07
01:54:11|20774.75
01:54:11|20768.
01:54:12|20767.75
01:54:13|20771.07
01:54:14|20766.96
01:54:15|20763.6
01:54:16|20763.6
01:54:17|20755.
01:54:18|20755.64
01:54:20|20756.96
01:54:20|20758.76
01:54:21|20759.66
01:54:22|20764.99
01:54:24|20763.92
01:54:24|20762.22
01:54:25|20761.27
01:54:27|20761.71
01:54:28|20757.03
01:54:29|20760.99
01:54:29|20761.25
01:54:31|20780.13
01:54:32|20771.71
01:54:32|20770.71
01:54:33|20771.85
01:54:34|20775.59
01:54:35|20774.53
01:54:37|20786.12
01:54:37|20780.28
01:54:38|20788.84
01:54:40|20795.21
01:54:40|20797.21
01:54:41|20788.76
01:54:42|20791.23
01:54:43|20795.83
01:54:45|20792.54
01:54:45|20796.22
01:54:47|20802.39
01:54:48|20803.3
01:54:49|20800.65
01:54:50|20805.08
01:54:51|20808.8
01:54:52|20810.13
01:54:53|20808.53
01:54:54|20807.02
01:54:55|20807.02
01:54:56|20806.7
01:54:57|20810.02
01:54:58|20815.24
01:54:59|20818.37
01:55:00|20814.17
01:55:01|20813.16
01:55:02|20814.59
01:55:03|20818.48
01:55:04|20819.58
01:55:05|20822.13
01:55:06|20820.9
01:55:07|20824.63
01:55:08|20826.68
01:55:09|20829.44
01:55:10|20828.92
01:55:11|20828.68
01:55:12|20828.09
01:55:13|20834.13
01:55:14|20831.03
01:55:15|20836.49
01:55:16|20835.98
01:55:17|20835.
01:55:18|20835.
01:55:19|20841.33
01:55:20|20838.73
01:55:21|20835.21
01:55:22|20835.06
01:55:23|20838.09
01:55:24|20837.9
01:55:25|20839.51
01:55:26|20841.89
01:55:27|20838.02
01:55:28|20838.99
01:55:29|20843.08
01:55:30|20839.43
01:55:31|20842.64
01:55:32|20835.71
01:55:33|20837.79
01:55:34|20835.01
01:55:35|20836.62
01:55:36|20840.12
01:55:37|20836.86
01:55:38|20841.48
01:55:39|20838.28
01:55:40|20829.9
01:55:41|20827.49
01:55:42|20833.49
01:55:43|20831.47
01:55:44|20828.73
01:55:45|20829.14
01:55:47|20825.98
01:55:48|20826.07
01:55:49|20828.83
01:55:50|20827.15
01:55:51|20828.4
01:55:52|20837.89
01:55:53|20839.59
01:55:54|20843.86
01:55:55|20841.12
01:55:56|20841.
01:55:57|20842.46
01:55:58|20841.63
01:55:59|20839.08
01:56:00|20835.48
01:56:01|20833.47
01:56:02|20836.24
01:56:03|20832.99
01:56:04|20832.91
01:56:05|20831.2
01:56:06|20831.98
01:56:07|20830.39
01:56:08|20828.82
01:56:10|20831.19
01:56:10|20828.87
01:56:11|20828.04
01:56:12|20826.65
01:56:13|20826.92
01:56:14|20833.54
01:56:15|20834.3
01:56:16|20824.19
01:56:17|20822.13
01:56:18|20821.43
01:56:19|20823.33
01:56:20|20826.08
01:56:21|20823.07
01:56:22|20822.16
01:56:24|20815.6
01:56:25|20812.67
01:56:26|20811.4
01:56:27|20810.8
01:56:28|20815.54
01:56:29|20823.68
01:56:30|20834.52
01:56:31|20841.7
01:56:31|20851.58
01:56:33|20854.9
01:56:34|20856.37
01:56:35|20858.62
01:56:35|20862.23
01:56:37|20857.6
01:56:38|20856.97
01:56:39|20866.11
01:56:40|20862.04
01:56:41|20867.83
01:56:42|20867.3
01:56:43|20869.84
01:56:44|20877.55
01:56:44|20879.89
01:56:45|20878.59
01:56:47|20868.29
01:56:48|20861.35
01:56:50|20869.52
01:56:51|20866.8
01:56:51|20862.19
01:56:53|20865.12
01:56:54|20860.48
01:56:55|20856.7
01:56:56|20846.46
01:56:57|20840.4
01:56:58|20839.41
01:56:58|20854.64
01:57:00|20859.84
01:57:00|20846.41
01:57:02|20841.61
01:57:03|20840.18
01:57:04|20841.43
01:57:05|20838.42
01:57:06|20822.31
01:57:07|20823.34
01:57:08|20805.11
01:57:08|20803.84
01:57:10|20817.49
01:57:11|20823.44
01:57:12|20819.57
01:57:13|20801.2
01:57:14|20798.55
01:57:15|20800.05
01:57:16|20798.63
01:57:17|20800.56
01:57:18|20798.73
01:57:18|20800.42
01:57:20|20807.31
01:57:21|20817.52
01:57:22|20817.22
01:57:23|20810.97
01:57:23|20809.88
01:57:25|20811.63
01:57:26|20809.51
01:57:27|20809.33
01:57:28|20803.22
01:57:28|20800.65
01:57:30|20804.32
01:57:31|20799.48
01:57:31|20803.83
01:57:33|20802.96
01:57:33|20802.09
01:57:35|20793.66
01:57:36|20794.53
01:57:37|20790.01
01:57:37|20791.77
01:57:39|20797.2
01:57:40|20794.5
01:57:40|20787.49
01:57:41|20797.22
01:57:43|20799.17
01:57:44|20798.43
01:57:45|20793.12
01:57:46|20790.25
01:57:46|20791.01
01:57:48|20797.75
01:57:49|20798.64
01:57:51|20800.76
01:57:52|20802.29
01:57:53|20802.49
01:57:54|20801.16
01:57:54|20804.81
01:57:55|20797.9
01:57:56|20798.78
01:57:58|20799.17
01:57:59|20796.59
01:58:00|20799.55
01:58:01|20799.15
01:58:02|20806.69
01:58:03|20808.13
01:58:04|20809.32
01:58:05|20811.51
01:58:06|20805.37
01:58:07|20802.99
01:58:08|20805.38
01:58:09|20802.06
01:58:09|20794.59
01:58:11|20795.85
01:58:12|20793.73
01:58:13|20791.75
01:58:14|20795.82
01:58:15|20794.9
01:58:16|20793.26
01:58:17|20784.03
01:58:18|20782.57
01:58:19|20787.65
01:58:20|20779.64
01:58:21|20780.61
01:58:22|20779.89
01:58:23|20778.47
01:58:24|20776.24
01:58:25|20774.67
01:58:26|20785.01
01:58:27|20784.25
01:58:28|20790.18
01:58:29|20788.76
01:58:30|20777.76
01:58:31|20773.38
01:58:32|20777.26
01:58:33|20776.14
01:58:34|20776.07
01:58:35|20772.44
01:58:36|20777.54
01:58:37|20775.61
01:58:39|20774.76
01:58:39|20778.6
01:58:40|20777.11
01:58:41|20773.12
01:58:42|20770.97
01:58:43|20772.55
01:58:44|20768.85
01:58:45|20770.23
01:58:46|20767.63
01:58:47|20762.81
01:58:48|20762.99
01:58:50|20763.03
01:58:51|20767.22
01:58:53|20761.96
01:58:54|20765.43
01:58:54|20760.69
01:58:56|20760.8
01:58:56|20759.16
01:58:58|20763.45
01:58:59|20756.65
01:59:00|20763.12
01:59:00|20764.76
01:59:02|20766.69
01:59:03|20771.82
01:59:04|20768.4
01:59:05|20769.77
01:59:06|20766.88
01:59:07|20770.73
01:59:07|20770.04
01:59:09|20774.88
01:59:09|20775.23
01:59:11|20774.6
01:59:11|20774.78
01:59:13|20779.7
01:59:14|20775.52
01:59:15|20777.42
01:59:16|20772.58
01:59:17|20778.97
01:59:17|20778.14
01:59:19|20777.85
01:59:20|20776.75
01:59:21|20779.19
01:59:22|20781.69
01:59:23|20781.1
01:59:24|20779.85
01:59:24|20781.44
01:59:26|20777.11
01:59:27|20781.65
01:59:28|20788.35
01:59:29|20786.51
01:59:30|20784.04
01:59:31|20777.05
01:59:32|20773.41
01:59:33|20773.58
01:59:34|20772.49
01:59:35|20766.41
01:59:36|20763.
01:59:37|20767.43
01:59:38|20770.75
01:59:39|20771.66
01:59:40|20772.49
01:59:41|20767.73
01:59:42|20763.88
01:59:43|20767.51
01:59:44|20770.87
01:59:45|20772.
01:59:46|20769.08
01:59:47|20767.41
01:59:48|20771.08
01:59:49|20775.75
01:59:50|20779.05
01:59:52|20777.88
01:59:53|20766.14
01:59:54|20767.08
01:59:55|20765.07
01:59:56|20767.9
01:59:57|20773.69
01:59:58|20771.07
02:00:00|20765.76
02:00:00|20764.95
02:00:01|20767.48
02:00:02|20771.88
02:00:03|20769.
02:00:04|20770.98
02:00:05|20773.97
02:00:06|20771.95
02:00:07|20766.06
02:00:09|20769.16
02:00:09|20766.99
02:00:10|20765.32
02:00:11|20764.18
02:00:12|20767.63
02:00:13|20769.65
02:00:14|20762.58
02:00:15|20762.43
02:00:16|20762.27
02:00:17|20758.04
02:00:18|20761.59
02:00:19|20760.15
02:00:20|20753.71
02:00:21|20753.97
02:00:22|20751.76
02:00:23|20754.03
02:00:24|20749.13
02:00:26|20763.73
02:00:26|20772.63
02:00:27|20763.37
02:00:28|20755.51
02:00:29|20757.21
02:00:31|20749.94
02:00:31|20747.72
02:00:32|20746.64
02:00:33|20746.04
02:00:34|20746.95
02:00:35|20752.96
02:00:36|20749.58
02:00:37|20751.02
02:00:38|20751.24
02:00:39|20750.6
02:00:40|20754.1
02:00:41|20754.65
02:00:42|20748.23
02:00:43|20752.27
02:00:44|20754.32
02:00:45|20752.81
02:00:46|20751.15
02:00:47|20751.34
02:00:48|20751.96
02:00:49|20750.04
02:00:50|20751.54
02:00:52|20746.23
02:00:53|20748.79
02:00:54|20743.1
02:00:55|20738.99
02:00:57|20746.13
02:00:58|20742.69
02:00:59|20742.29
02:00:59|20744.61
02:01:00|20740.94
02:01:02|20736.99
02:01:03|20743.45
02:01:03|20739.74
02:01:05|20743.11
02:01:06|20740.52
02:01:07|20738.8
02:01:08|20738.55
02:01:09|20734.16
02:01:10|20736.85
02:01:11|20733.9
02:01:13|20734.97
02:01:13|20733.36
02:01:14|20735.43
02:01:15|20736.16
02:01:16|20723.52
02:01:18|20725.
02:01:18|20725.11
02:01:19|20724.59
02:01:20|20722.88
02:01:21|20722.45
02:01:22|20721.93
02:01:23|20734.53
02:01:24|20743.44
02:01:25|20746.8
02:01:27|20754.36
02:01:27|20741.25
02:01:28|20746.31
02:01:29|20740.84
02:01:30|20740.28
02:01:32|20742.24
02:01:32|20731.15
02:01:34|20729.8
02:01:34|20728.61
02:01:35|20726.97
02:01:36|20727.88
02:01:37|20732.96
02:01:39|20735.74
02:01:39|20727.96
02:01:40|20729.85
02:01:41|20726.86
02:01:42|20726.28
02:01:43|20723.99
02:01:45|20722.79
02:01:45|20730.48
02:01:46|20724.02
02:01:47|20725.29
02:01:48|20728.6
02:01:49|20729.34
02:01:51|20729.94
02:01:51|20727.81
02:01:53|20740.08
02:01:54|20744.2
02:01:56|20744.82
02:01:56|20742.99
02:01:57|20744.69
02:01:59|20743.57
02:02:00|20743.74
02:02:01|20742.72
02:02:02|20742.48
02:02:04|20743.99
02:02:04|20743.41
02:02:05|20743.04
02:02:07|20746.5
02:02:08|20750.09
02:02:09|20750.95
02:02:10|20757.01
02:02:11|20754.43
02:02:12|20753.81
02:02:13|20757.95
02:02:15|20752.03
02:02:15|20755.6
02:02:16|20754.74
02:02:17|20752.74
02:02:18|20753.81
02:02:19|20751.26
02:02:20|20755.49
02:02:21|20759.48
02:02:22|20759.4
02:02:23|20760.37
02:02:24|20767.37
02:02:25|20771.87
02:02:26|20772.89
02:02:27|20770.03
02:02:28|20769.08
02:02:29|20770.38
02:02:30|20771.71
02:02:31|20773.17
02:02:32|20765.66
02:02:33|20768.69
02:02:34|20767.83
02:02:35|20769.16
02:02:36|20769.95
02:02:37|20769.99
02:02:38|20777.44
02:02:39|20780.44
02:02:40|20779.45
02:02:41|20783.15
02:02:42|20785.71
02:02:43|20783.64
02:02:44|20786.89
02:02:45|20786.72
02:02:46|20787.32
02:02:47|20791.
02:02:48|20787.94
02:02:49|20793.5
02:02:50|20798.18
02:02:52|20796.88
02:02:52|20795.05
02:02:54|20798.49
02:02:55|20802.11
02:02:56|20805.97
02:02:57|20804.59
02:02:58|20805.48
02:02:59|20809.71
02:03:01|20803.88
02:03:02|20807.82
02:03:02|20804.68
02:03:03|20801.4
02:03:05|20796.19
02:03:05|20800.03
02:03:07|20796.44
02:03:08|20796.35
02:03:09|20794.37
02:03:10|20794.75
02:03:11|20794.79
02:03:12|20795.05
02:03:13|20792.29
02:03:14|20789.28
02:03:15|20788.23
02:03:16|20786.77
02:03:17|20788.92
02:03:18|20787.8
02:03:19|20790.
02:03:20|20796.12
02:03:21|20792.61
02:03:22|20795.49
02:03:23|20794.54
02:03:24|20791.82
02:03:25|20788.82
02:03:26|20789.15
02:03:28|20790.09
02:03:28|20790.74
02:03:30|20789.88
02:03:30|20785.97
02:03:31|20785.27
02:03:32|20790.39
02:03:33|20789.83
02:03:35|20789.11
02:03:35|20787.22
02:03:36|20787.43
02:03:38|20790.74
02:03:38|20789.67
02:03:40|20787.26
02:03:40|20786.56
02:03:41|20784.68
02:03:42|20786.61
02:03:44|20787.28
02:03:44|20785.6
02:03:45|20785.84
02:03:47|20785.93
02:03:47|20786.74
02:03:48|20786.4
02:03:49|20791.66
02:03:50|20792.76
02:03:51|20789.69
02:03:52|20792.22
02:03:54|20791.65
02:03:55|20788.39
02:03:56|20788.23
02:03:58|20789.89
02:03:58|20788.5
02:03:59|20786.77
02:04:00|20787.83
02:04:01|20785.96
02:04:02|20789.04
02:04:03|20792.73
02:04:04|20790.
02:04:05|20790.04
02:04:06|20797.15
02:04:07|20799.08
02:04:08|20802.05
02:04:10|20800.69
02:04:10|20796.52
02:04:11|20798.33
02:04:13|20797.38
02:04:14|20797.09
02:04:14|20800.51
02:04:16|20801.96
02:04:17|20800.63
02:04:18|20799.01
02:04:18|20800.92
02:04:19|20798.51
02:04:20|20797.95
02:04:22|20798.27
02:04:22|20804.63
02:04:24|20803.5
02:04:24|20801.89
02:04:25|20796.29
02:04:27|20796.98
02:04:27|20799.11
02:04:28|20797.95
02:04:29|20798.97
02:04:31|20797.88
02:04:31|20796.88
02:04:32|20803.59
02:04:33|20801.98
02:04:34|20804.02
02:04:35|20805.62
02:04:36|20803.83
02:04:38|20801.47
02:04:38|20806.86
02:04:40|20805.16
02:04:41|20801.77
02:04:42|20805.07
02:04:42|20803.36
02:04:43|20803.3
02:04:44|20807.6
02:04:46|20807.01
02:04:47|20808.06
02:04:47|20811.41
02:04:48|20807.85
02:04:49|20812.36
02:04:51|20810.54
02:04:51|20810.89
02:04:53|20810.06
02:04:53|20806.68
02:04:54|20805.69
02:04:55|20803.13
02:04:57|20802.54
02:04:58|20800.02
02:04:59|20801.61
02:05:00|20811.8
02:05:01|20813.01
02:05:02|20813.32
02:05:03|20809.98
02:05:04|20808.35
02:05:05|20800.63
02:05:06|20805.98
02:05:08|20802.4
02:05:09|20802.86
02:05:10|20812.55
02:05:10|20807.
02:05:11|20807.31
02:05:13|20808.15
02:05:14|20809.44
02:05:14|20813.46
02:05:16|20810.06
02:05:17|20808.32
02:05:18|20811.62
02:05:19|20810.33
02:05:20|20810.55
02:05:21|20809.89
02:05:22|20812.54
02:05:23|20812.89
02:05:23|20810.22
02:05:25|20811.01
02:05:26|20813.18
02:05:27|20810.72
02:05:28|20812.16
02:05:28|20812.89
02:05:30|20813.63
02:05:31|20814.02
02:05:32|20813.5
02:05:33|20818.94
02:05:34|20817.69
02:05:35|20820.08
02:05:36|20819.45
02:05:37|20819.34
02:05:37|20820.26
02:05:39|20819.82
02:05:40|20818.95
02:05:41|20818.8
02:05:42|20819.91
02:05:42|20818.58
02:05:44|20816.53
02:05:45|20818.72
02:05:46|20817.57
02:05:47|20813.34
02:05:48|20815.19
02:05:48|20817.89
02:05:50|20817.9
02:05:51|20824.28
02:05:52|20820.66
02:05:53|20822.54
02:05:54|20824.98
02:05:55|20825.1
02:05:55|20824.94
02:05:57|20822.78
02:05:59|20826.28
02:06:00|20826.13
02:06:00|20829.42
02:06:02|20828.37
02:06:03|20828.62
02:06:04|20827.73
02:06:05|20832.
02:06:06|20820.87
02:06:07|20814.83
02:06:08|20813.05
02:06:09|20813.63
02:06:10|20818.48
02:06:11|20815.61
02:06:12|20814.51
02:06:13|20815.21
02:06:14|20814.18
02:06:15|20815.18
02:06:16|20813.85
02:06:17|20814.5
02:06:18|20816.6
02:06:19|20817.19
02:06:20|20818.29
02:06:21|20813.82
02:06:22|20812.59
02:06:23|20812.89
02:06:24|20806.96
02:06:25|20809.43
02:06:26|20808.23
02:06:27|20809.31
02:06:28|20808.
02:06:29|20805.05
02:06:31|20805.69
02:06:31|20803.91
02:06:32|20803.62
02:06:33|20801.96
02:06:34|20803.18
02:06:36|20811.34
02:06:36|20819.54
02:06:37|20820.07
02:06:38|20814.65
02:06:39|20814.58
02:06:40|20819.59
02:06:42|20819.36
02:06:42|20817.04
02:06:43|20815.71
02:06:44|20816.91
02:06:45|20814.62
02:06:47|20812.4
02:06:48|20814.37
02:06:48|20811.6
02:06:49|20810.84
02:06:50|20808.8
02:06:52|20811.95
02:06:52|20809.93
02:06:54|20810.18
02:06:54|20810.6
02:06:55|20810.15
02:06:57|20808.
02:06:58|20810.86
02:06:59|20810.47
02:07:00|20807.72
02:07:01|20808.33
02:07:24|20808.44
02:07:24|20802.95
02:07:25|20805.2
02:07:26|20804.38
02:07:28|20800.01
02:07:28|20802.14
02:07:29|20800.48
02:07:30|20800.99
02:07:31|20802.41
02:07:33|20798.48
02:07:34|20800.99
02:07:34|20800.84
02:07:35|20798.37
02:07:37|20798.33
02:07:38|20801.82
02:07:38|20803.06
02:07:40|20799.03
02:07:40|20799.71
02:07:42|20795.42
02:07:42|20797.34
02:07:43|20802.19
02:07:44|20803.25
02:07:45|20799.49
02:07:47|20800.38
02:07:47|20800.56
02:07:49|20797.89
02:07:50|20798.58
02:07:51|20799.48
02:07:52|20802.05
02:07:53|20798.02
02:07:53|20800.46
02:07:55|20796.64
02:07:56|20795.44
02:07:57|20799.95
02:07:58|20800.64
02:08:00|20797.76
02:08:00|20797.82
02:08:01|20794.01
02:08:02|20798.54
02:08:04|20796.16
02:08:04|20797.54
02:08:05|20793.58
02:08:06|20795.89
02:08:08|20795.03
02:08:09|20793.98
02:08:09|20797.78
02:08:11|20792.37
02:08:11|20790.08
02:08:13|20788.72
02:08:14|20788.
02:08:14|20787.99
02:08:16|20786.01
02:08:17|20787.95
02:08:18|20788.82
02:08:19|20788.91
02:08:19|20785.
02:08:21|20787.08
02:08:22|20784.78
02:08:23|20784.68
02:08:24|20782.24
02:08:25|20777.25
02:08:26|20782.42
02:08:27|20771.37
02:08:28|20774.25
02:08:29|20772.59
02:08:30|20775.9
02:08:31|20778.87
02:08:32|20774.4
02:08:33|20776.19
02:08:34|20773.68
02:08:35|20771.73
02:08:36|20770.01
02:08:37|20769.45
02:08:38|20769.76
02:08:39|20765.66
02:08:40|20762.06
02:08:41|20764.62
02:08:42|20765.33
02:08:43|20750.01
02:08:44|20741.46
02:08:45|20746.89
02:08:46|20740.58
02:08:47|20742.75
02:08:48|20745.11
02:08:49|20745.56
02:08:50|20742.08
02:08:51|20741.18
02:08:52|20738.9
02:08:53|20738.96
02:08:54|20728.69
02:08:55|20726.86
02:08:56|20742.23
02:08:57|20737.61
02:08:58|20735.87
02:08:59|20744.09
02:09:00|20740.83
02:09:02|20747.68
02:09:03|20753.5
02:09:04|20743.19
02:09:05|20734.44
02:09:06|20736.89
02:09:08|20725.
02:09:08|20729.22
02:09:09|20729.36
02:09:10|20734.86
02:09:11|20741.62
02:09:12|20735.76
02:09:13|20733.06
02:09:14|20736.9
02:09:15|20736.1
02:09:16|20734.38
02:09:17|20732.57
02:09:19|20733.19
02:09:19|20740.13
02:09:20|20735.44
02:09:21|20729.11
02:09:22|20731.77
02:09:23|20729.76
02:09:24|20734.63
02:09:25|20737.1
02:09:26|20733.25
02:09:27|20727.17
02:09:28|20729.13
02:09:29|20729.68
02:09:30|20726.99
02:09:31|20730.41
02:09:32|20727.92
02:09:33|20732.87
02:09:35|20732.79
02:09:35|20733.
02:09:36|20730.71
02:09:37|20729.92
02:09:38|20723.62
02:09:40|20727.67
02:09:41|20733.42
02:09:42|20734.13
02:09:43|20732.45
02:09:44|20731.72
02:09:45|20731.97
02:09:46|20730.64
02:09:47|20730.55
02:09:48|20731.34
02:09:49|20728.23
02:09:50|20736.31
02:09:51|20733.66
02:09:52|20737.79
02:09:53|20735.38
02:09:54|20733.41
02:09:55|20733.49
02:09:56|20728.2
02:09:57|20729.05
02:09:58|20729.76
02:09:59|20729.82
02:10:00|20729.13
02:10:02|20729.38
02:10:02|20727.07
02:10:03|20726.55
02:10:04|20729.37
02:10:05|20728.95
02:10:06|20730.73
02:10:08|20727.41
02:10:08|20731.33
02:10:10|20751.29
02:10:10|20752.44
02:10:11|20753.8
02:10:13|20756.57
02:10:14|20752.69
02:10:15|20752.78
02:10:15|20757.72
02:10:17|20754.48
02:10:17|20752.37
02:10:19|20753.44
02:10:20|20752.49
02:10:21|20754.57
02:10:22|20754.29
02:10:23|20754.36
02:10:24|20742.95
02:10:25|20725.03
02:10:26|20729.63
02:10:26|20728.83
02:10:28|20726.28
02:10:29|20727.73
02:10:30|20721.86
02:10:31|20726.02
02:10:31|20722.67
02:10:33|20721.3
02:10:34|20717.76
02:10:35|20720.15
02:10:36|20718.73
02:10:37|20714.99
02:10:38|20713.95
02:10:39|20706.94
02:10:40|20709.27
02:10:41|20707.48
02:10:42|20704.49
02:10:43|20689.89
02:10:44|20695.49
02:10:45|20692.75
02:10:46|20688.
02:10:47|20686.04
02:10:48|20685.42
02:10:49|20676.67
02:10:50|20688.85
02:10:51|20683.73
02:10:52|20686.02
02:10:53|20679.17
02:10:54|20677.45
02:10:55|20681.43
02:10:56|20685.29
02:10:57|20679.94
02:10:58|20678.5
02:10:59|20684.95
02:11:00|20675.92
02:11:01|20682.4
02:11:03|20679.72
02:11:03|20684.51
02:11:04|20684.22
02:11:06|20686.83
02:11:07|20688.26
02:11:09|20685.36
02:11:10|20689.92
02:11:11|20691.04
02:11:12|20688.34
02:11:12|20688.34
02:11:14|20693.2
02:11:14|20684.91
02:11:16|20683.46
02:11:16|20686.
02:11:17|20683.42
02:11:19|20683.25
02:11:19|20682.16
02:11:21|20683.11
02:11:22|20680.28
02:11:23|20680.3
02:11:24|20677.53
02:11:25|20673.93
02:11:26|20679.09
02:11:27|20677.16
02:11:28|20692.82
02:11:29|20680.49
02:11:29|20675.34
02:11:31|20672.9
02:11:32|20672.18
02:11:33|20669.02
02:11:33|20669.2
02:11:35|20668.22
02:11:35|20671.29
02:11:37|20677.81
02:11:37|20670.76
02:11:39|20669.52
02:11:39|20672.49
02:11:41|20668.
02:11:42|20664.43
02:11:43|20667.61
02:11:43|20670.33
02:11:45|20668.23
02:11:46|20668.8
02:11:47|20675.7
02:11:47|20678.51
02:11:48|20680.67
02:11:50|20678.18
02:11:51|20675.29
02:11:51|20679.42
02:11:53|20676.28
02:11:54|20673.85
02:11:54|20678.78
02:11:56|20679.84
02:11:57|20683.48
02:11:58|20681.87
02:11:59|20685.47
02:11:59|20685.95
02:12:01|20688.7
02:12:02|20687.92
02:12:03|20685.32
02:12:04|20682.34
02:12:05|20686.88
02:12:07|20682.27
02:12:08|20675.01
02:12:09|20678.92
02:12:10|20681.63
02:12:11|20678.51
02:12:12|20674.82
02:12:13|20675.77
02:12:14|20673.95
02:12:15|20672.21
02:12:16|20672.15
02:12:17|20675.42
02:12:18|20672.46
02:12:19|20672.68
02:12:20|20669.71
02:12:21|20669.47
02:12:22|20673.77
02:12:23|20676.32
02:12:24|20680.23
02:12:25|20680.71
02:12:26|20680.4
02:12:27|20683.71
02:12:28|20682.69
02:12:29|20687.94
02:12:30|20691.83
02:12:31|20679.3
02:12:32|20672.18
02:12:33|20672.28
02:12:35|20672.77
02:12:35|20674.29
02:12:36|20677.35
02:12:37|20678.93
02:12:38|20681.55
02:12:39|20686.46
02:12:40|20684.99
02:12:41|20686.67
02:12:42|20686.56
02:12:43|20684.3
02:12:44|20688.7
02:12:45|20681.21
02:12:46|20683.66
02:12:47|20682.96
02:12:48|20672.03
02:12:49|20675.3
02:12:50|20673.56
02:12:51|20676.09
02:12:52|20674.59
02:12:53|20676.96
02:12:54|20676.39
02:12:55|20674.85
02:12:57|20675.78
02:12:57|20675.59
02:12:58|20673.18
02:12:59|20676.7
02:13:00|20675.64
02:13:01|20679.03
02:13:02|20681.71
02:13:04|20676.72
02:13:05|20678.28
02:13:06|20680.2
02:13:07|20687.98
02:13:08|20688.18
02:13:09|20685.35
02:13:10|20686.35
02:13:11|20690.3
02:13:12|20689.43
02:13:13|20691.89
02:13:14|20684.73
02:13:16|20687.62
02:13:17|20687.44
02:13:18|20689.64
02:13:19|20686.01
02:13:20|20688.8
02:13:20|20685.17
02:13:22|20684.39
02:13:22|20681.27
02:13:24|20681.37
02:13:25|20680.45
02:13:26|20688.79
02:13:27|20688.39
02:13:28|20681.67
02:13:29|20681.86
02:13:29|20688.91
02:13:31|20679.97
02:13:32|20675.
02:13:33|20675.7
02:13:34|20675.92
02:13:35|20676.66
02:13:36|20676.68
02:13:37|20675.77
02:13:38|20677.56
02:13:39|20674.78
02:13:40|20675.44
02:13:54|20674.29
02:13:54|20682.47
02:13:55|20678.26
02:13:56|20681.47
02:13:57|20680.15
02:13:59|20682.84
02:14:00|20680.19
02:14:00|20678.43
02:14:01|20679.55
02:14:02|20678.11
02:14:03|20677.71
02:14:05|20680.95
02:14:06|20677.85
02:14:07|20676.33
02:14:09|20675.54
02:14:09|20679.08
02:14:10|20682.97
02:14:11|20682.5
02:14:12|20682.91
02:14:13|20686.82
02:14:14|20685.42
02:14:15|20685.85
02:14:16|20684.98
02:14:17|20681.32
02:14:18|20676.04
02:14:19|20677.14
02:14:21|20676.
02:14:22|20676.51
02:14:23|20677.38
02:14:24|20675.13
02:14:25|20672.93
02:14:26|20670.25
02:14:27|20668.54
02:14:28|20667.04
02:14:29|20661.81
02:14:30|20655.39
02:14:31|20649.45
02:14:32|20648.39
02:14:33|20645.64
02:14:34|20640.73
02:14:35|20641.32
02:14:36|20641.82
02:14:37|20642.56
02:14:38|20647.31
02:14:39|20644.99
02:14:40|20645.95
02:14:41|20643.42
02:14:42|20648.5
02:14:43|20651.1
02:14:44|20647.66
02:14:46|20646.53
02:14:46|20646.63
02:14:47|20648.33
02:14:48|20646.49
02:14:49|20643.29
02:14:50|20646.56
02:14:51|20644.14
02:14:52|20642.4
02:14:53|20641.35
02:14:54|20638.84
02:14:55|20648.12
02:14:56|20651.09
02:14:57|20646.04
02:14:58|20643.24
02:14:59|20642.66
02:15:00|20645.75
02:15:01|20645.62
02:15:02|20646.39
02:15:03|20645.69
02:15:04|20653.8
02:15:06|20648.1
02:15:06|20655.12
02:15:07|20659.36
02:15:09|20650.89
02:15:10|20659.19
02:15:11|20655.74
02:15:12|20663.08
02:15:13|20661.76
02:15:14|20664.69
02:15:15|20663.72
02:15:16|20661.62
02:15:17|20658.9
02:15:18|20659.43
02:15:19|20658.67
02:15:21|20660.72
02:15:21|20657.08
02:15:22|20657.8
02:15:23|20657.34
02:15:24|20652.71
02:15:25|20651.67
02:15:26|20654.46
02:15:27|20660.37
02:15:28|20660.08
02:15:29|20659.26
02:15:30|20661.26
02:15:31|20666.85
02:15:32|20665.95
02:15:33|20668.93
02:15:34|20666.33
02:15:35|20665.02
02:15:36|20666.64
02:15:37|20669.76
02:15:38|20673.2
02:15:39|20670.24
02:15:40|20669.73
02:15:41|20669.78
02:15:42|20666.76
02:15:43|20666.38
02:15:44|20663.78
02:15:45|20666.89
02:15:46|20669.23
02:15:47|20666.73
02:15:48|20667.28
02:15:49|20666.39
02:15:50|20663.69
02:15:51|20670.58
02:15:52|20676.37
02:15:54|20675.71
02:15:54|20677.9
02:15:55|20676.11
02:15:56|20675.69
02:15:57|20675.5
02:15:58|20680.
02:15:59|20679.17
02:16:00|20679.71
02:16:01|20680.68
02:16:02|20676.25
02:16:03|20675.17
02:16:05|20673.59
02:16:05|20675.19
02:16:06|20675.17
02:16:07|20671.92
02:16:09|20670.04
02:16:10|20671.93
02:16:11|20673.78
02:16:12|20674.07
02:16:13|20675.11
02:16:14|20672.9
02:16:15|20668.5
02:16:16|20665.9
02:16:17|20666.76
02:16:18|20666.31
02:16:19|20664.18
02:16:20|20660.46
02:16:21|20660.77
02:16:22|20664.08
02:16:23|20661.89
02:16:24|20668.19
02:16:25|20671.43
02:16:26|20670.64
02:16:27|20670.43
02:16:28|20669.39
02:16:29|20662.3
02:16:30|20665.44
02:16:31|20666.77
02:16:32|20668.53
02:16:33|20664.52
02:16:34|20663.24
02:16:35|20661.72
02:16:36|20664.62
02:16:37|20662.65
02:16:38|20667.65
02:16:39|20669.13
02:16:40|20666.83
02:16:41|20667.12
02:16:42|20669.02
02:16:43|20671.15
02:16:44|20671.24
02:16:45|20669.73
02:16:47|20666.11
02:16:47|20663.02
02:16:48|20660.39
02:16:49|20663.12
02:16:50|20664.37
02:16:51|20662.78
02:16:52|20663.91
02:16:53|20666.11
02:16:54|20664.39
02:16:55|20663.98
02:16:56|20665.76
02:16:57|20662.61
02:16:59|20661.29
02:17:00|20655.65
02:17:01|20653.76
02:17:01|20652.76
02:17:03|20652.73
02:17:03|20654.4
02:17:04|20656.31
02:17:05|20661.29
02:17:07|20662.23
02:17:08|20661.38
02:17:09|20656.63
02:17:10|20657.84
02:17:12|20659.63
02:17:12|20662.77
02:17:14|20661.21
02:17:14|20659.02
02:17:15|20659.05
02:17:16|20652.72
02:17:17|20652.81
02:17:19|20652.25
02:17:20|20653.71
02:17:21|20654.97
02:17:22|20654.31
02:17:23|20653.
02:17:24|20653.56
02:17:25|20654.75
02:17:26|20654.07
02:17:27|20657.39
02:17:28|20658.51
02:17:29|20655.53
02:17:30|20657.74
02:17:31|20659.74
02:17:32|20659.5
02:17:33|20657.85
02:17:34|20657.43
02:17:35|20656.76
02:17:36|20659.92
02:17:37|20656.87
02:17:38|20659.63
02:17:39|20655.95
02:17:40|20656.09
02:17:41|20655.8
02:17:42|20653.65
02:17:43|20653.74
02:17:44|20650.57
02:17:45|20654.33
02:17:46|20653.09
02:17:47|20652.2
02:17:48|20653.21
02:17:49|20648.11
02:17:50|20651.45
02:17:51|20650.67
02:17:52|20648.58
02:17:53|20647.68
02:17:54|20645.36
02:17:55|20635.53
02:17:56|20632.28
02:17:57|20630.33
02:17:58|20626.17
02:17:59|20625.57
02:18:00|20626.73
02:18:01|20626.85
02:18:02|20632.96
02:18:03|20631.83
02:18:04|20626.17
02:18:05|20629.19
02:18:06|20630.54
02:18:07|20635.59
02:18:08|20631.84
02:18:10|20631.87
02:18:11|20630.54
02:18:12|20634.07
02:18:13|20632.52
02:18:14|20637.15
02:18:15|20640.58
02:18:16|20638.76
02:18:17|20638.43
02:18:18|20631.73
02:18:19|20625.55
02:18:20|20622.45
02:18:21|20623.34
02:18:22|20621.82
02:18:23|20622.48
02:18:24|20624.56
02:18:25|20623.57
02:18:26|20624.73
02:18:27|20622.79
02:18:28|20626.13
02:18:29|20631.86
02:18:30|20634.9
02:18:31|20633.42
02:18:32|20638.72
02:18:33|20631.7
02:18:34|20633.19
02:18:35|20627.38
02:18:36|20627.63
02:18:38|20629.52
02:18:38|20632.62
02:18:39|20633.96
02:18:40|20637.09
02:18:41|20632.21
02:18:43|20629.79
02:18:43|20633.25
02:18:45|20636.39
02:18:45|20634.16
02:18:46|20633.7
02:18:47|20635.15
02:18:48|20636.9
02:18:50|20640.89
02:18:50|20645.7
02:18:52|20646.45
02:18:52|20647.16
02:18:53|20644.52
02:18:54|20643.64
02:18:55|20641.97
02:18:56|20642.33
02:18:58|20638.27
02:18:58|20640.36
02:19:00|20644.23
02:19:00|20644.15
02:19:01|20641.94
02:19:02|20632.28
02:19:04|20628.62
02:19:04|20622.78
02:19:05|20624.95
02:19:07|20637.1
02:19:07|20639.68
02:19:08|20637.94
02:19:10|20640.12
02:19:12|20636.91
02:19:13|20637.7
02:19:14|20634.89
02:19:15|20640.
02:19:16|20640.85
02:19:18|20635.1
02:19:18|20634.11
02:19:19|20636.9
02:19:20|20635.71
02:19:22|20636.06
02:19:22|20635.83
02:19:23|20635.05
02:19:24|20637.51
02:19:25|20637.61
02:19:27|20639.29
02:19:27|20642.21
02:19:28|20641.82
02:19:29|20641.77
02:19:30|20641.07
02:19:31|20635.94
02:19:32|20638.97
02:19:33|20635.94
02:19:34|20636.31
02:19:35|20637.21
02:19:36|20636.72
02:19:37|20638.11
02:19:38|20636.2
02:19:39|20630.67
02:19:40|20627.28
02:19:41|20623.36
02:19:43|20618.13
02:19:43|20618.63
02:19:44|20615.6
02:19:45|20616.97
02:19:46|20615.95
02:19:47|20617.53
02:19:48|20616.73
02:19:49|20615.51
02:19:50|20616.68
02:19:51|20612.98
02:19:52|20613.78
02:19:53|20607.73
02:19:54|20615.42
02:19:55|20611.35
02:19:56|20606.77
02:19:57|20608.62
02:19:58|20609.31
02:19:59|20610.79
02:20:00|20602.54
02:20:01|20601.2
02:20:02|20605.24
02:20:03|20605.75
02:20:04|20607.87
02:20:06|20603.65
02:20:06|20603.33
02:20:07|20606.04
02:20:08|20609.89
02:20:09|20611.72
02:20:11|20607.08
02:20:12|20608.52
02:20:13|20608.58
02:20:14|20607.21
02:20:15|20607.67
02:20:16|20608.23
02:20:17|20608.87
02:20:19|20615.94
02:20:20|20630.51
02:20:21|20624.17
02:20:22|20624.58
02:20:23|20624.85
02:20:24|20626.83
02:20:24|20625.26
02:20:26|20620.6
02:20:26|20631.28
02:20:27|20628.77
02:20:29|20629.38
02:20:29|20624.61
02:20:30|20625.5
02:20:31|20631.08
02:20:33|20629.85
02:20:33|20630.01
02:20:34|20630.35
02:20:35|20627.94
02:20:36|20633.82
02:20:37|20630.04
02:20:39|20631.29
02:20:40|20634.13
02:20:40|20636.81
02:20:42|20636.66
02:20:43|20635.94
02:20:44|20638.07
02:20:44|20634.79
02:20:45|20637.59
02:20:46|20635.4
02:20:48|20633.96
02:20:49|20630.
02:20:49|20630.69
02:20:51|20627.87
02:20:52|20627.41
02:20:52|20628.1
02:20:54|20629.52
02:20:54|20622.95
02:20:55|20625.42
02:20:56|20624.38
02:20:57|20624.75
02:20:58|20626.96
02:21:00|20627.99
02:21:00|20628.03
02:21:02|20631.57
02:21:02|20633.17
02:21:04|20634.33
02:21:05|20629.17
02:21:05|20631.37
02:21:06|20631.12
02:21:07|20631.58
02:21:08|20633.28
02:21:09|20628.7
02:21:10|20639.04
02:21:12|20643.49
02:21:13|20642.88
02:21:14|20645.71
02:21:15|20642.25
02:21:17|20644.98
02:21:17|20643.14
02:21:18|20643.99
02:21:19|20641.63
02:21:20|20644.42
02:21:21|20643.71
02:21:22|20642.53
02:21:23|20641.71
02:21:24|20643.15
02:21:25|20640.2
02:21:26|20637.03
02:21:27|20636.32
02:21:28|20637.44
02:21:29|20635.75
02:21:30|20638.13
02:21:31|20638.92
02:21:32|20639.57
02:21:33|20642.16
02:21:34|20639.04
02:21:35|20638.72
02:21:36|20639.33
02:21:37|20640.78
02:21:38|20642.49
02:21:39|20638.54
02:21:40|20633.93
02:21:41|20639.44
02:21:42|20636.91
02:21:43|20637.02
02:21:44|20637.
02:21:45|20642.9
02:21:46|20641.68
02:21:47|20641.51
02:21:48|20641.84
02:21:49|20644.98
02:21:50|20642.77
02:21:51|20644.89
02:21:52|20644.9
02:21:54|20646.38
02:21:54|20643.95
02:21:55|20645.71
02:21:57|20645.37
02:21:57|20642.82
02:21:59|20645.51
02:21:59|20645.76
02:22:00|20642.77
02:22:01|20644.74
02:22:02|20643.59
02:22:04|20642.87
02:22:04|20644.27
02:22:05|20644.56
02:22:06|20642.04
02:22:08|20642.75
02:22:08|20646.47
02:22:09|20643.37
02:22:10|20642.73
02:22:12|20643.36
02:22:13|20643.37
02:22:14|20646.33
02:22:15|20645.14
02:22:16|20644.31
02:22:17|20646.14
02:22:18|20643.93
02:22:19|20643.17
02:22:20|20643.18
02:22:21|20641.33
02:22:23|20641.36
02:22:24|20640.9
02:22:25|20637.
02:22:26|20638.09
02:22:27|20636.09
02:22:27|20637.61
02:22:28|20634.3
02:22:29|20628.17
02:22:31|20623.79
02:22:32|20623.89
02:22:33|20621.09
02:22:34|20621.46
02:22:34|20621.07
02:22:35|20640.22
02:22:36|20656.02
02:22:37|20654.67
02:22:39|20653.79
02:22:40|20656.1
02:22:41|20644.02
02:22:42|20642.18
02:22:43|20641.57
02:22:44|20647.84
02:22:45|20641.71
02:22:46|20643.63
02:22:47|20643.78
02:22:48|20640.59
02:22:49|20634.31
02:22:50|20634.18
02:22:51|20634.16
02:22:51|20637.69
02:22:52|20639.57
02:22:54|20640.27
02:22:55|20642.74
02:22:56|20641.4
02:22:57|20645.4
02:22:57|20646.99
02:22:59|20641.39
02:23:00|20640.26
02:23:01|20639.31
02:23:01|20637.87
02:23:03|20636.3
02:23:04|20636.21
02:23:05|20636.13
02:23:06|20636.65
02:23:07|20636.48
02:23:08|20635.04
02:23:08|20642.45
02:23:10|20654.91
02:23:11|20659.68
02:23:12|20651.95
02:23:13|20651.16
02:23:15|20652.35
02:23:15|20654.5
02:23:16|20656.89
02:23:17|20660.24
02:23:18|20660.63
02:23:19|20661.1
02:23:21|20668.48
02:23:22|20668.23
02:23:23|20664.17
02:23:23|20663.36
02:23:25|20660.7
02:23:25|20659.2
02:23:27|20661.31
02:23:28|20660.76
02:23:30|20658.27
02:23:31|20656.99
02:23:32|20659.66
02:23:33|20659.67
02:23:33|20657.57
02:23:34|20657.76
02:23:36|20657.11
02:23:37|20658.6
02:23:38|20659.67
02:23:39|20660.81
02:23:39|20659.11
02:23:41|20659.2
02:23:41|20655.37
02:23:43|20647.4
02:23:44|20644.06
02:23:45|20646.89
02:23:45|20650.42
02:23:46|20651.03
02:23:48|20647.84
02:23:48|20648.02
02:23:49|20650.25
02:23:51|20645.72
02:23:51|20644.6
02:23:53|20645.09
02:23:54|20652.37
02:23:54|20645.22
02:23:56|20642.99
02:23:57|20643.
02:23:57|20649.43
02:23:59|20657.19
02:24:00|20657.95
02:24:01|20655.32
02:24:01|20654.43
02:24:02|20654.41
02:24:04|20652.84
02:24:04|20653.48
02:24:06|20653.77
02:24:07|20658.89
02:24:08|20652.39
02:24:08|20652.04
02:24:10|20653.95
02:24:10|20650.72
02:24:12|20651.67
02:24:13|20652.08
02:24:14|20650.84
02:24:15|20651.18
02:24:16|20653.35
02:24:17|20654.96
02:24:19|20655.31
02:24:19|20657.62
02:24:21|20655.49
02:24:21|20655.29
02:24:22|20649.62
02:24:23|20648.9
02:24:24|20647.86
02:24:26|20653.21
02:24:26|20650.66
02:24:27|20650.95
02:24:29|20649.64
02:24:30|20652.12
02:24:31|20649.47
02:24:31|20653.1
02:24:32|20658.46
02:24:33|20655.41
02:24:35|20658.12
02:24:36|20655.65
02:24:37|20656.59
02:24:38|20659.37
02:24:39|20656.4
02:24:40|20655.2
02:24:41|20654.82
02:24:42|20653.99
02:24:42|20652.7
02:24:43|20653.87
02:24:44|20653.33
02:24:45|20651.45
02:24:47|20650.34
02:24:47|20655.59
02:24:48|20657.66
02:24:49|20658.34
02:24:50|20660.06
02:24:51|20660.35
02:24:52|20663.88
02:24:54|20666.85
02:24:54|20666.52
02:24:55|20662.76
02:24:56|20663.17
02:24:57|20660.37
02:24:58|20662.59
02:24:59|20664.92
02:25:00|20662.89
02:25:01|20661.77
02:25:02|20662.75
02:25:03|20658.4
02:25:04|20662.55
02:25:05|20659.38
02:25:06|20659.97
02:25:08|20658.41
02:25:09|20660.73
02:25:10|20660.69
02:25:10|20658.74
02:25:12|20659.4
02:25:13|20656.66
02:25:14|20658.3
02:25:15|20657.19
02:25:16|20657.24
02:25:18|20654.72
02:25:19|20650.89
02:25:20|20647.78
02:25:20|20647.81
02:25:22|20646.71
02:25:23|20647.78
02:25:24|20654.03
02:25:25|20650.5
02:25:26|20650.16
02:25:28|20649.51
02:25:29|20651.31
02:25:29|20653.44
02:25:30|20653.69
02:25:31|20653.42
02:25:33|20652.68
02:25:34|20650.39
02:25:35|20650.4
02:25:36|20651.89
02:25:37|20651.43
02:25:38|20650.23
02:25:39|20650.8
02:25:39|20649.83
02:25:41|20642.68
02:25:42|20642.32
02:25:43|20644.06
02:25:43|20640.5
02:25:44|20640.19
02:25:46|20640.01
02:25:47|20643.15
02:25:48|20642.15
02:25:49|20644.61
02:25:49|20642.08
02:25:51|20642.47
02:25:52|20642.63
02:25:53|20643.67
02:25:54|20642.83
02:25:55|20644.73
02:25:56|20642.19
02:25:56|20643.78
02:25:57|20643.31
02:25:59|20642.91
02:25:59|20643.61
02:26:01|20641.41
02:26:02|20640.6
02:26:03|20640.58
02:26:04|20640.56
02:26:05|20639.63
02:26:06|20640.11
02:26:07|20640.57
02:26:08|20641.92
02:26:09|20642.01
02:26:10|20641.21
02:26:11|20643.63
02:26:12|20644.28
02:26:13|20647.61
02:26:14|20643.33
02:26:15|20644.94
02:26:16|20643.42
02:26:18|20639.54
02:26:19|20640.28
02:26:20|20640.63
02:26:21|20641.93
02:26:22|20639.88
02:26:22|20643.3
02:26:23|20641.94
02:26:25|20642.96
02:26:26|20641.82
02:26:27|20643.26
02:26:28|20641.87
02:26:28|20640.81
02:26:30|20640.87
02:26:31|20639.68
02:26:32|20638.37
02:26:33|20638.98
02:26:33|20640.31
02:26:35|20640.07
02:26:36|20638.64
02:26:37|20637.33
02:26:38|20636.24
02:26:39|20636.03
02:26:40|20637.22
02:26:41|20635.86
02:26:42|20635.81
02:26:43|20637.13
02:26:44|20642.84
02:26:45|20643.73
02:26:46|20650.
02:26:47|20648.45
02:26:48|20648.23
02:26:49|20647.
02:26:50|20648.74
02:26:51|20649.36
02:26:52|20649.79
02:26:53|20649.84
02:26:54|20653.04
02:26:55|20652.68
02:26:56|20651.42
02:26:57|20653.35
02:26:58|20650.52
02:26:59|20652.99
02:27:00|20652.5
02:27:01|20649.05
02:27:02|20651.41
02:27:03|20650.29
02:27:04|20651.19
02:27:05|20652.19
02:27:07|20617.72
02:27:07|20612.5
02:27:08|20613.84
02:27:09|20612.4
02:27:10|20611.36
02:27:11|20610.14
02:27:13|20621.19
02:27:13|20617.15
02:27:15|20616.34
02:27:15|20611.78
02:27:16|20613.92
02:27:18|20619.9
02:27:19|20613.77
02:27:20|20617.41
02:27:21|20613.03
02:27:22|20612.47
02:27:23|20609.35
02:27:24|20608.
02:27:25|20611.99
02:27:26|20611.57
02:27:27|20611.46
02:27:28|20610.91
02:27:30|20612.29
02:27:30|20612.84
02:27:31|20610.44
02:27:32|20609.53
02:27:34|20610.91
02:27:34|20608.72
02:27:35|20608.71
02:27:36|20605.34
02:27:37|20608.93
02:27:39|20608.4
02:27:40|20607.67
02:27:41|20608.18
02:27:41|20608.61
02:27:43|20601.98
02:27:44|20601.04
02:27:44|20601.38
02:27:45|20597.29
02:27:47|20606.65
02:27:48|20604.07
02:27:49|20604.84
02:27:50|20599.33
02:27:51|20597.91
02:27:52|20599.46
02:27:53|20597.12
02:27:54|20595.44
02:27:55|20591.86
02:27:56|20589.53
02:27:56|20590.89
02:27:58|20588.74
02:27:59|20583.59
02:28:00|20584.72
02:28:01|20587.66
02:28:02|20583.63
02:28:02|20585.99
02:28:03|20582.34
02:28:05|20584.65
02:28:06|20582.83
02:28:07|20588.86
02:28:08|20583.9
02:28:09|20582.07
02:28:10|20583.44
02:28:11|20582.06
02:28:12|20576.85
02:28:12|20576.2
02:28:14|20577.74
02:28:15|20577.83
02:28:16|20579.54
02:28:17|20590.2
02:28:17|20583.46
02:28:19|20589.3
02:28:20|20586.51
02:28:21|20584.72
02:28:22|20583.32
02:28:23|20582.75
02:28:24|20580.87
02:28:25|20583.38
02:28:26|20578.53
02:28:28|20578.74
02:28:28|20578.55
02:28:29|20579.79
02:28:30|20579.83
02:28:31|20574.52
02:28:32|20574.21
02:28:33|20575.26
02:28:34|20576.42
02:28:35|20574.16
02:28:36|20575.31
02:28:37|20574.03
02:28:38|20571.78
02:28:39|20571.45
02:28:40|20573.09
02:28:41|20575.72
02:28:42|20574.12
02:28:43|20572.86
02:28:44|20570.92
02:28:45|20568.21
02:28:46|20571.93
02:28:47|20568.85
02:28:48|20569.32
02:28:49|20573.5
02:28:50|20574.45
02:28:51|20570.51
02:28:52|20572.39
02:28:53|20575.86
02:28:54|20574.18
02:28:55|20573.02
02:28:56|20575.
02:28:57|20575.1
02:28:58|20576.82
02:28:59|20578.42
02:29:00|20580.77
02:29:01|20575.79
02:29:02|20573.88
02:29:04|20578.43
02:29:04|20580.68
02:29:06|20575.51
02:29:06|20577.5
02:29:08|20575.58
02:29:08|20576.4
02:29:09|20577.83
02:29:10|20578.32
02:29:11|20579.2
02:29:13|20575.12
02:29:13|20574.75
02:29:14|20577.01
02:29:15|20576.32
02:29:16|20576.44
02:29:18|20576.31
02:29:18|20577.34
02:29:20|20578.06
02:29:21|20576.89
02:29:23|20576.16
02:29:24|20578.96
02:29:25|20581.94
02:29:26|20585.24
02:29:28|20581.72
02:29:28|20584.47
02:29:29|20583.82
02:29:30|20583.96
02:29:31|20585.87
02:29:32|20586.24
02:29:33|20584.82
02:29:34|20584.65
02:29:35|20584.95
02:29:36|20584.5
02:29:37|20581.92
02:29:38|20582.97
02:29:39|20586.21
02:29:40|20587.84
02:29:41|20587.23
02:29:42|20587.9
02:29:43|20585.87
02:29:44|20585.86
02:29:45|20585.97
02:29:46|20589.54
02:29:47|20588.99
02:29:48|20588.78
02:29:49|20584.23
02:29:50|20583.37
02:29:52|20585.12
02:29:52|20581.42
02:29:53|20584.89
02:29:54|20586.54
02:29:56|20587.63
02:29:57|20588.14
02:29:58|20592.27
02:29:59|20590.53
02:30:00|20592.54
02:30:01|20597.86
02:30:02|20601.69
02:30:03|20600.91
02:30:04|20595.99
02:30:05|20588.03
02:30:06|20586.91
02:30:07|20587.57
02:30:08|20588.64
02:30:09|20588.51
02:30:10|20588.06
02:30:11|20589.26
02:30:12|20593.24
02:30:13|20595.13
02:30:14|20593.12
02:30:15|20590.84
02:30:17|20589.41
02:30:17|20589.71
02:30:18|20577.54
02:30:19|20577.55
02:30:21|20579.75
02:30:22|20581.13
02:30:23|20581.51
02:30:24|20579.92
02:30:25|20578.33
02:30:26|20578.96
02:30:28|20576.47
02:30:28|20578.43
02:30:29|20575.15
02:30:30|20579.01
02:30:31|20573.04
02:30:32|20577.43
02:30:33|20572.38
02:30:34|20575.7
02:30:35|20572.64
02:30:36|20574.47
02:30:38|20576.8
02:30:38|20572.8
02:30:40|20576.04
02:30:40|20575.56
02:30:42|20581.75
02:30:43|20582.76
02:30:44|20592.15
02:30:45|20588.31
02:30:45|20588.47
02:30:46|20585.16
02:30:47|20585.33
02:30:49|20585.68
02:30:49|20582.59
02:30:50|20587.87
02:30:51|20584.9
02:30:52|20578.42
02:30:54|20579.51
02:30:54|20581.8
02:30:56|20579.48
02:30:56|20580.67
02:30:58|20581.65
02:30:58|20579.42
02:30:59|20576.01
02:31:01|20575.6
02:31:02|20577.14
02:31:03|20577.89
02:31:03|20575.71
02:31:05|20575.44
02:31:05|20572.78
02:31:07|20572.29
02:31:07|20575.97
02:31:09|20577.22
02:31:10|20575.25
02:31:11|20579.41
02:31:12|20578.71
02:31:13|20580.16
02:31:14|20574.51
02:31:14|20574.98
02:31:16|20574.85
02:31:17|20572.64
02:31:18|20576.76
02:31:19|20574.91
02:31:20|20576.62
02:31:21|20576.3
02:31:22|20576.35
02:31:23|20576.73
02:31:25|20577.14
02:31:25|20575.58
02:31:26|20574.5
02:31:28|20575.49
02:31:29|20577.68
02:31:29|20579.21
02:31:31|20578.15
02:31:31|20576.83
02:31:33|20578.12
02:31:34|20575.
02:31:35|20576.15
02:31:36|20574.41
02:31:37|20578.25
02:31:38|20578.86
02:31:39|20578.04
02:31:40|20577.9
02:31:41|20579.86
02:31:42|20580.
02:31:43|20578.47
02:31:44|20578.51
02:31:45|20581.45
02:31:46|20578.17
02:31:47|20576.83
02:31:48|20578.88
02:31:49|20579.14
02:31:50|20577.49
02:31:51|20581.76
02:31:52|20580.39
02:31:53|20577.29
02:31:54|20587.27
02:31:55|20580.66
02:31:56|20581.9
02:31:57|20582.86
02:31:58|20583.51
02:31:59|20580.07
02:32:00|20582.74
02:32:01|20580.99
02:32:02|20584.79
02:32:03|20584.58
02:32:04|20581.45
02:32:05|20581.45
02:32:06|20582.7
02:32:07|20584.42
02:32:08|20581.65
02:32:09|20581.31
02:32:10|20581.03
02:32:11|20578.
02:32:12|20573.81
02:32:13|20575.47
02:32:14|20576.69
02:32:15|20576.63
02:32:16|20576.87
02:32:17|20574.07
02:32:18|20575.14
02:32:19|20573.36
02:32:20|20572.23
02:32:21|20574.63
02:32:22|20572.25
02:32:24|20572.56
02:32:25|20572.41
02:32:26|20574.19
02:32:27|20576.61
02:32:28|20574.06
02:32:29|20574.41
02:32:30|20573.83
02:32:31|20573.84
02:32:32|20572.16
02:32:33|20571.56
02:32:34|20572.83
02:32:35|20573.72
02:32:36|20575.45
02:32:37|20573.89
02:32:38|20570.36
02:32:39|20568.29
02:32:40|20572.29
02:32:41|20569.79
02:32:42|20569.62
02:32:43|20567.
02:32:44|20568.06
02:32:45|20569.84
02:32:46|20568.4
02:32:47|20570.55
02:32:48|20567.
02:32:49|20565.05
02:32:50|20562.96
02:32:51|20565.88
02:32:52|20571.35
02:32:53|20572.35
02:32:54|20566.96
02:32:55|20564.04
02:32:56|20558.87
02:32:57|20560.3
02:32:58|20560.57
02:32:59|20558.56
02:33:00|20560.54
02:33:01|20564.64
02:33:02|20564.42
02:33:03|20564.22
02:33:04|20562.03
02:33:05|20562.16
02:33:06|20561.31
02:33:07|20561.13
02:33:08|20561.91
02:33:09|20561.83
02:33:10|20563.36
02:33:11|20562.5
02:33:12|20561.13
02:33:13|20561.12
02:33:14|20559.52
02:33:15|20556.59
02:33:16|20556.37
02:33:17|20550.34
02:33:18|20551.49
02:33:19|20552.21
02:33:20|20549.55
02:33:21|20547.53
02:33:22|20547.83
02:33:23|20548.05
02:33:25|20550.36
02:33:25|20543.76
02:33:27|20549.4
02:33:28|20548.23
02:33:29|20546.43
02:33:30|20543.73
02:33:31|20542.6
02:33:32|20544.48
02:33:33|20541.43
02:33:34|20543.33
02:33:35|20548.18
02:33:36|20550.68
02:33:37|20548.94
02:33:38|20547.
02:33:39|20547.77
02:33:41|20544.44
02:33:41|20547.2
02:33:42|20545.25
02:33:43|20545.53
02:33:44|20546.01
02:33:45|20541.91
02:33:46|20543.
02:33:47|20540.75
02:33:49|20545.71
02:33:49|20546.55
02:33:50|20545.43
02:33:51|20543.5
02:33:52|20546.
02:33:53|20542.48
02:33:54|20545.68
02:33:56|20542.3
02:33:56|20536.9
02:33:57|20534.81
02:33:58|20537.62
02:33:59|20537.99
02:34:00|20539.6
02:34:02|20540.19
02:34:03|20540.42
02:34:03|20539.72
02:34:04|20538.32
02:34:06|20534.97
02:34:06|20534.29
02:34:08|20531.93
02:34:08|20534.54
02:34:09|20536.31
02:34:11|20534.44
02:34:11|20537.15
02:34:12|20535.51
02:34:13|20535.92
02:34:15|20537.93
02:34:15|20535.26
02:34:16|20537.84
02:34:17|20539.82
02:34:19|20537.33
02:34:19|20537.48
02:34:20|20537.82
02:34:21|20537.07
02:34:23|20541.71
02:34:23|20535.86
02:34:25|20538.86
02:34:26|20536.43
02:34:27|20540.28
02:34:29|20545.44
02:34:29|20542.8
02:34:30|20541.
02:34:31|20538.36
02:34:32|20542.71
02:34:33|20543.24
02:34:35|20543.53
02:34:36|20544.52
02:34:36|20546.74
02:34:38|20545.9
02:34:38|20546.77
02:34:39|20547.9
02:34:41|20546.11
02:34:42|20543.12
02:34:43|20545.43
02:34:44|20546.47
02:34:45|20547.49
02:34:46|20545.87
02:34:47|20545.18
02:34:48|20542.84
02:34:49|20544.04
02:34:50|20547.5
02:34:51|20546.12
02:34:52|20546.
02:34:53|20547.7
02:34:54|20545.61
02:34:55|20546.05
02:34:56|20547.97
02:34:57|20548.69
02:34:58|20548.78
02:34:59|20547.04
02:35:00|20548.02
02:35:01|20543.78
02:35:02|20547.01
02:35:03|20550.56
02:35:04|20554.53
02:35:05|20554.54
02:35:06|20556.16
02:35:07|20558.42
02:35:08|20558.27
02:35:09|20561.88
02:35:10|20564.39
02:35:11|20559.31
02:35:12|20560.35
02:35:13|20559.18
02:35:14|20556.92
02:35:15|20559.96
02:35:16|20560.01
02:35:17|20559.
02:35:18|20564.16
02:35:19|20561.31
02:35:20|20567.11
02:35:21|20566.99
02:35:22|20571.69
02:35:23|20575.93
02:35:24|20571.8
02:35:25|20575.61
02:35:27|20573.96
02:35:27|20573.54
02:35:28|20572.24
02:35:29|20575.06
02:35:30|20574.94
02:35:31|20575.89
02:35:32|20579.47
02:35:33|20571.27
02:35:34|20574.01
02:35:35|20574.01
02:35:36|20573.66
02:35:37|20572.88
02:35:38|20574.69
02:35:39|20574.05
02:35:40|20572.98
02:35:41|20572.63
02:35:42|20572.69
02:35:43|20573.82
02:35:45|20574.46
02:35:45|20574.8
02:35:47|20574.
02:35:47|20566.08
02:35:48|20565.57
02:35:50|20568.17
02:35:51|20564.63
02:35:52|20568.53
02:35:52|20565.32
02:35:53|20569.69
02:35:55|20569.46
02:35:55|20570.59
02:35:57|20571.81
02:35:57|20570.53
02:35:58|20572.3
02:36:00|20571.29
02:36:01|20567.76
02:36:02|20568.74
02:36:03|20566.28
02:36:03|20568.04
02:36:05|20567.28
02:36:05|20568.25
02:36:07|20571.55
02:36:08|20572.23
02:36:09|20571.83
02:36:10|20574.52
02:36:11|20570.27
02:36:12|20574.29
02:36:13|20576.8
02:36:14|20582.71
02:36:15|20584.38
02:36:16|20583.41
02:36:17|20587.38
02:36:18|20588.93
02:36:19|20583.59
02:36:20|20585.33
02:36:21|20576.46
02:36:22|20574.41
02:36:23|20568.43
02:36:24|20570.24
02:36:25|20570.35
02:36:27|20567.97
02:36:28|20571.85
02:36:29|20567.84
02:36:30|20570.87
02:36:31|20567.78
02:36:32|20570.78
02:36:33|20570.79
02:36:34|20570.88
02:36:35|20579.08
02:36:37|20577.07
02:36:38|20574.29
02:36:38|20576.77
02:36:40|20576.79
02:36:41|20578.16
02:36:41|20576.62
02:36:43|20570.08
02:36:43|20573.5
02:36:45|20569.67
02:36:45|20573.36
02:36:47|20573.71
02:36:48|20573.57
02:36:48|20572.54
02:36:50|20572.61
02:36:50|20571.13
02:36:51|20568.59
02:36:52|20569.85
02:36:54|20570.1
02:36:55|20572.79
02:36:55|20572.48
02:36:56|20569.64
02:36:57|20572.42
02:36:59|20570.1
02:36:59|20572.02
02:37:00|20570.97
02:37:01|20570.04
02:37:02|20578.75
02:37:04|20583.57
02:37:05|20586.46
02:37:06|20593.38
02:37:07|20594.94
02:37:08|20593.
02:37:09|20593.15
02:37:10|20588.25
02:37:11|20586.88
02:37:12|20586.49
02:37:13|20585.08
02:37:14|20586.9
02:37:15|20585.38
02:37:16|20586.87
02:37:17|20590.
02:37:17|20588.25
02:37:18|20585.18
02:37:20|20586.61
02:37:21|20587.68
02:37:22|20586.07
02:37:23|20586.01
02:37:24|20586.22
02:37:24|20588.61
02:37:26|20588.72
02:37:27|20589.17
02:37:28|20596.74
02:37:30|20599.9
02:37:31|20604.1
02:37:32|20600.16
02:37:34|20598.79
02:37:35|20601.61
02:37:36|20602.02
02:37:37|20600.49
02:37:37|20603.7
02:37:39|20596.03
02:37:40|20598.38
02:37:41|20596.03
02:37:42|20599.19
02:37:43|20597.69
02:37:44|20600.21
02:37:45|20598.36
02:37:46|20599.65
02:37:47|20599.52
02:37:48|20597.38
02:37:49|20599.02
02:37:50|20599.08
02:37:51|20602.58
02:37:52|20600.28
02:37:53|20599.56
02:37:54|20601.17
02:37:55|20601.15
02:37:56|20602.87
02:37:57|20603.39
02:37:58|20604.66
02:37:59|20604.67
02:38:00|20608.22
02:38:01|20608.92
02:38:02|20608.66
02:38:03|20610.77
02:38:04|20611.14
02:38:05|20611.58
02:38:06|20616.81
02:38:08|20611.35
02:38:08|20613.01
02:38:09|20612.7
02:38:10|20614.35
02:38:11|20618.09
02:38:13|20620.05
02:38:13|20618.9
02:38:14|20620.33
02:38:15|20620.45
02:38:16|20617.26
02:38:17|20621.98
02:38:18|20620.18
02:38:20|20629.6
02:38:21|20629.85
02:38:22|20634.95
02:38:23|20633.61
02:38:23|20627.33
02:38:25|20634.49
02:38:25|20632.48
02:38:26|20631.56
02:38:27|20636.9
02:38:30|20631.22
02:38:30|20636.38
02:38:31|20638.36
02:38:32|20638.16
02:38:34|20641.26
02:38:34|20641.31
02:38:36|20641.37
02:38:37|20638.95
02:38:37|20639.38
02:38:38|20641.33
02:38:40|20635.66
02:38:40|20637.21
02:38:42|20646.68
02:38:42|20650.52
02:38:43|20650.37
02:38:44|20645.21
02:38:46|20645.68
02:38:46|20646.82
02:38:48|20642.55
02:38:49|20633.92
02:38:50|20631.19
02:38:51|20631.68
02:38:52|20626.9
02:38:52|20623.83
02:38:53|20623.14
02:38:54|20623.87
02:38:56|20623.67
02:38:57|20622.88
02:38:58|20621.18
02:38:59|20623.91
02:39:00|20624.78
02:39:01|20625.94
02:39:02|20621.27
02:39:02|20623.9
02:39:04|20619.26
02:39:05|20620.25
02:39:06|20617.63
02:39:07|20619.25
02:39:08|20616.56
02:39:09|20616.91
02:39:10|20614.12
02:39:11|20614.11
02:39:12|20621.87
02:39:13|20627.12
02:39:14|20627.18
02:39:15|20624.91
02:39:16|20625.95
02:39:17|20623.7
02:39:18|20622.68
02:39:19|20617.02
02:39:21|20622.07
02:39:21|20620.38
02:39:22|20619.1
02:39:23|20620.68
02:39:24|20619.96
02:39:25|20618.25
02:39:26|20620.
02:39:27|20621.88
02:39:28|20627.45
02:39:30|20624.25
02:39:31|20627.53
02:39:32|20631.95
02:39:33|20632.13
02:39:34|20629.62
02:39:35|20628.58
02:39:36|20627.61
02:39:37|20623.04
02:39:38|20624.69
02:39:39|20625.32
02:39:40|20621.75
02:39:41|20620.98
02:39:42|20628.88
02:39:43|20628.14
02:39:44|20624.61
02:39:45|20625.38
02:39:46|20623.2
02:39:47|20624.48
02:39:48|20621.49
02:39:49|20622.91
02:39:50|20624.58
02:39:51|20614.11
02:39:52|20611.6
02:39:53|20612.44
02:39:54|20615.44
02:39:55|20612.69
02:39:56|20611.99
02:39:57|20610.23
02:39:58|20611.7
02:39:59|20609.75
02:40:00|20611.38
02:40:01|20610.88
02:40:02|20620.59
02:40:03|20617.75
02:40:04|20607.63
02:40:05|20608.5
02:40:06|20608.65
02:40:07|20608.92
02:40:08|20605.2
02:40:09|20612.9
02:40:10|20613.74
02:40:11|20608.65
02:40:12|20608.07
02:40:13|20607.7
02:40:14|20603.5
02:40:15|20607.64
02:40:16|20609.51
02:40:17|20610.86
02:40:18|20609.98
02:40:19|20608.
02:40:20|20608.81
02:40:21|20609.22
02:40:22|20608.29
02:40:23|20611.05
02:40:24|20607.61
02:40:26|20604.86
02:40:26|20608.79
02:40:27|20609.82
02:40:29|20610.54
02:40:29|20613.43
02:40:30|20604.74
02:40:32|20606.64
02:40:33|20606.6
02:40:34|20604.32
02:40:35|20603.72
02:40:36|20606.68
02:40:38|20603.24
02:40:38|20602.95
02:40:39|20600.
02:40:41|20598.79
02:40:42|20601.08
02:40:43|20606.89
02:40:44|20601.94
02:40:45|20597.97
02:40:46|20600.
02:40:47|20599.93
02:40:48|20600.
02:40:49|20600.
02:40:50|20596.33
02:40:51|20601.57
02:40:52|20598.
02:40:53|20596.8
02:40:55|20596.05
02:40:55|20600.1
02:40:56|20590.78
02:40:57|20594.18
02:40:58|20591.62
02:41:00|20591.61
02:41:00|20591.01
02:41:01|20588.17
02:41:02|20587.2
02:41:03|20592.07
02:41:04|20592.02
02:41:05|20590.51
02:41:06|20590.89
02:41:07|20590.73
02:41:08|20587.8
02:41:09|20589.13
02:41:10|20585.63
02:41:12|20581.48
02:41:12|20577.58
02:41:14|20579.86
02:41:14|20576.67
02:41:15|20579.23
02:41:17|20580.62
02:41:17|20580.52
02:41:18|20577.78
02:41:19|20580.18
02:41:21|20578.5
02:41:21|20576.71
02:41:22|20572.04
02:41:23|20574.79
02:41:25|20568.95
02:41:26|20569.66
02:41:27|20565.04
02:41:28|20560.1
02:41:28|20562.59
02:41:29|20557.14
02:41:30|20546.08
02:41:32|20543.41
02:41:33|20546.46
02:41:34|20543.55
02:41:36|20546.71
02:41:37|20550.52
02:41:38|20559.63
02:41:39|20558.84
02:41:40|20555.75
02:41:42|20552.95
02:41:42|20556.67
02:41:43|20556.03
02:41:44|20557.03
02:41:45|20557.35
02:41:46|20553.78
02:41:47|20558.85
02:41:48|20556.92
02:41:49|20559.13
02:41:50|20553.9
02:41:52|20558.28
02:41:52|20551.5
02:41:53|20555.73
02:41:55|20552.69
02:41:55|20554.46
02:41:57|20559.03
02:41:57|20554.69
02:41:59|20559.03
02:42:00|20559.63
02:42:00|20571.17
02:42:02|20571.21
02:42:03|20570.49
02:42:04|20565.59
02:42:05|20576.61
02:42:06|20575.06
02:42:07|20575.28
02:42:08|20582.11
02:42:09|20583.18
02:42:10|20579.26
02:42:11|20581.51
02:42:12|20581.15
02:42:14|20578.21
02:42:15|20581.13
02:42:16|20583.97
02:42:17|20584.45
02:42:18|20583.31
02:42:19|20580.28
02:42:20|20585.34
02:42:21|20594.35
02:42:21|20589.06
02:42:22|20587.94
02:42:24|20593.06
02:42:25|20602.73
02:42:26|20601.23
02:42:27|20597.48
02:42:28|20608.3
02:42:29|20587.06
02:42:29|20582.81
02:42:31|20585.27
02:42:32|20580.19
02:42:33|20575.94
02:42:35|20568.91
02:42:36|20571.57
02:42:37|20570.87
02:42:38|20576.11
02:42:39|20573.68
02:42:39|20567.54
02:42:41|20565.5
02:42:42|20565.81
02:42:43|20570.54
02:42:44|20573.24
02:42:44|20562.2
02:42:45|20566.84
02:42:47|20568.6
02:42:47|20568.05
02:42:48|20563.6
02:42:50|20567.64
02:42:51|20566.06
02:42:52|20567.44
02:42:53|20568.25
02:42:54|20572.16
02:42:55|20569.66
02:42:56|20576.44
02:42:57|20574.71
02:42:58|20575.01
02:42:59|20578.27
02:42:59|20577.91
02:43:01|20576.45
02:43:02|20571.31
02:43:02|20571.65
02:43:04|20571.45
02:43:04|20578.07
02:43:05|20578.9
02:43:07|20568.71
02:43:08|20568.45
02:43:09|20582.15
02:43:09|20576.45
02:43:11|20568.81
02:43:11|20567.05
02:43:13|20571.17
02:43:14|20570.19
02:43:14|20578.24
02:43:15|20565.27
02:43:16|20568.75
02:43:17|20565.48
02:43:18|20569.37
02:43:19|20569.92
02:43:20|20568.99
02:43:22|20570.12
02:43:23|20575.91
02:43:24|20570.96
02:43:25|20575.47
02:43:26|20578.33
02:43:26|20569.81
02:43:28|20573.1
02:43:28|20569.59
02:43:30|20570.25
02:43:31|20570.59
02:43:32|20569.25
02:43:32|20566.11
02:43:34|20566.18
02:43:35|20566.67
02:43:37|20573.4
02:43:37|20571.69
02:43:38|20573.28
02:43:39|20575.74
02:43:40|20573.98
02:43:41|20573.98
02:43:42|20580.58
02:43:43|20574.71
02:43:44|20575.44
02:43:46|20573.77
02:43:47|20570.13
02:43:47|20572.15
02:43:48|20576.17
02:43:49|20581.17
02:43:50|20584.13
02:43:51|20587.63
02:43:53|20589.42
02:43:54|20590.23
02:43:55|20591.73
02:43:56|20595.05
02:43:57|20597.5
02:43:57|20591.22
02:43:59|20590.7
02:43:59|20597.81
02:44:01|20593.02
02:44:01|20595.3
02:44:03|20603.45
02:44:03|20599.87
02:44:05|20600.39
02:44:05|20599.31
02:44:06|20596.59
02:44:08|20600.18
02:44:08|20599.97
02:44:09|20602.95
02:44:11|20599.39
02:44:12|20594.86
02:44:12|20598.
02:44:13|20594.88
02:44:15|20596.13
02:44:16|20596.
02:44:17|20599.31
02:44:17|20602.74
02:44:19|20602.06
02:44:19|20602.93
02:44:20|20604.09
02:44:21|20599.91
02:44:22|20600.41
02:44:24|20597.5
02:44:24|20592.95
02:44:26|20592.09
02:44:26|20590.56
02:44:28|20590.93
02:44:28|20592.31
02:44:29|20595.5
02:44:31|20592.1
02:44:31|20595.87
02:44:33|20593.58
02:44:33|20592.12
02:44:35|20584.82
02:44:36|20580.6
02:44:38|20576.77
02:44:38|20581.94
02:44:40|20591.55
02:44:41|20585.73
02:44:42|20581.21
02:44:43|20582.17
02:44:44|20584.07
02:44:45|20582.29
02:44:46|20580.48
02:44:47|20579.55
02:44:48|20580.43
02:44:49|20579.19
02:44:50|20579.14
02:44:51|20576.03
02:44:52|20575.46
02:44:53|20574.21
02:44:54|20573.89
02:44:55|20576.15
02:44:56|20575.6
02:44:57|20574.11
02:44:58|20573.26
02:44:59|20570.8
02:45:00|20572.24
02:45:01|20567.14
02:45:02|20571.3
02:45:03|20573.57
02:45:04|20586.53
02:45:05|20579.01
02:45:06|20572.06
02:45:07|20570.04
02:45:08|20571.74
02:45:09|20573.24
02:45:10|20568.99
02:45:11|20571.28
02:45:12|20569.05
02:45:13|20566.69
02:45:14|20570.51
02:45:15|20570.71
02:45:16|20566.43
02:45:17|20569.48
02:45:18|20566.3
02:45:19|20568.65
02:45:21|20566.05
02:45:21|20572.1
02:45:22|20570.34
02:45:23|20567.56
02:45:24|20566.96
02:45:25|20570.18
02:45:26|20571.9
02:45:27|20572.53
02:45:28|20572.34
02:45:29|20570.36
02:45:30|20572.67
02:45:31|20570.55
02:45:32|20570.88
02:45:33|20573.92
02:45:34|20573.16
02:45:36|20579.96
02:45:36|20581.19
02:45:38|20580.81
02:45:39|20571.64
02:45:40|20568.54
02:45:41|20576.86
02:45:42|20568.99
02:45:43|20562.3
02:45:44|20555.08
02:45:45|20560.44
02:45:46|20553.86
02:45:48|20553.4
02:45:49|20552.96
02:45:50|20554.5
02:45:50|20570.88
02:45:52|20561.87
02:45:53|20566.21
02:45:53|20563.96
02:45:55|20569.64
02:45:56|20560.9
02:45:57|20552.62
02:45:58|20552.47
02:45:59|20557.76
02:46:00|20558.4
02:46:01|20555.08
02:46:02|20561.4
02:46:03|20553.81
02:46:04|20550.52
02:46:05|20550.52
02:46:06|20551.
02:46:07|20553.55
02:46:08|20548.9
02:46:09|20554.26
02:46:10|20551.2
02:46:11|20551.02
02:46:12|20549.91
02:46:13|20548.34
02:46:14|20544.4
02:46:15|20546.53
02:46:16|20557.
02:46:17|20557.99
02:46:18|20557.7
02:46:19|20558.32
02:46:20|20563.31
02:46:21|20572.86
02:46:22|20566.97
02:46:23|20565.86
02:46:24|20567.13
02:46:25|20569.85
02:46:26|20569.13
02:46:27|20577.09
02:46:28|20561.97
02:46:29|20555.51
02:46:30|20557.79
02:46:31|20557.41
02:46:32|20556.39
02:46:33|20560.03
02:46:34|20555.23
02:46:35|20569.29
02:46:36|20576.22
02:46:38|20590.
02:46:38|20586.08
02:46:39|20593.94
02:46:40|20593.36
02:46:42|20591.35
02:46:43|20590.77
02:46:44|20590.79
02:46:45|20595.42
02:46:46|20593.32
02:46:47|20592.46
02:46:47|20593.98
02:46:49|20595.24
02:46:49|20585.72
02:46:51|20588.25
02:46:52|20592.15
02:46:53|20593.31
02:46:54|20592.34
02:46:55|20594.21
02:46:56|20591.11
02:46:57|20590.74
02:46:58|20592.92
02:46:59|20593.62
02:47:00|20589.88
02:47:01|20593.35
02:47:02|20594.43
02:47:03|20594.81
02:47:04|20591.61
02:47:05|20600.
02:47:06|20604.91
02:47:07|20599.82
02:47:08|20602.46
02:47:09|20601.41
02:47:10|20607.47
02:47:11|20601.21
02:47:12|20603.1
02:47:13|20600.94
02:47:14|20608.66
02:47:15|20608.69
02:47:16|20610.15
02:47:17|20611.82
02:47:18|20611.09
02:47:19|20610.15
02:47:20|20597.07
02:47:21|20595.52
02:47:22|20595.19
02:47:23|20593.59
02:47:24|20592.43
02:47:25|20600.12
02:47:26|20604.61
02:47:27|20604.38
02:47:28|20602.79
02:47:29|20600.62
02:47:30|20603.23
02:47:31|20599.36
02:47:32|20599.91
02:47:33|20602.37
02:47:34|20600.7
02:47:35|20607.8
02:47:36|20604.28
02:47:37|20593.84
02:47:39|20593.08
02:47:40|20599.88
02:47:41|20597.49
02:47:41|20595.71
02:47:43|20598.79
02:47:44|20604.99
02:47:46|20600.64
02:47:46|20597.88
02:47:47|20600.81
02:47:48|20593.01
02:47:49|20597.95
02:47:50|20599.93
02:47:51|20598.47
02:47:52|20600.1
02:47:53|20598.31
02:47:54|20600.89
02:47:55|20603.43
02:47:56|20603.51
02:47:57|20604.25
02:47:58|20604.18
02:47:59|20630.76
02:48:00|20626.05
02:48:01|20630.29
02:48:02|20632.96
02:48:03|20634.46
02:48:04|20638.96
02:48:05|20633.02
02:48:06|20636.87
02:48:08|20633.57
02:48:08|20640.19
02:48:09|20641.24
02:48:10|20636.91
02:48:11|20638.75
02:48:12|20636.91
02:48:13|20633.66
02:48:14|20639.95
02:48:15|20632.53
02:48:16|20639.58
02:48:17|20635.6
02:48:18|20633.09
02:48:19|20631.83
02:48:20|20633.02
02:48:21|20629.76
02:48:22|20632.56
02:48:23|20628.49
02:48:24|20637.56
02:48:25|20639.07
02:48:26|20638.31
02:48:27|20639.49
02:48:28|20636.09
02:48:29|20636.8
02:48:30|20636.61
02:48:31|20632.61
02:48:32|20634.54
02:48:33|20634.11
02:48:34|20634.
02:48:35|20634.51
02:48:36|20631.11
02:48:37|20635.21
02:48:39|20635.86
02:48:40|20636.35
02:48:41|20632.95
02:48:42|20629.71
02:48:43|20632.91
02:48:44|20633.94
02:48:46|20632.01
02:48:47|20629.37
02:48:48|20631.06
02:48:48|20631.22
02:48:49|20629.05
02:48:51|20627.73
02:48:52|20628.82
02:48:52|20626.89
02:48:54|20630.55
02:48:55|20631.11
02:48:56|20630.35
02:48:57|20629.46
02:48:58|20629.29
02:48:59|20629.47
02:49:00|20629.22
02:49:01|20627.84
02:49:02|20628.31
02:49:03|20630.41
02:49:04|20628.26
02:49:05|20627.42
02:49:06|20623.21
02:49:07|20624.67
02:49:08|20623.55
02:49:09|20623.73
02:49:10|20624.7
02:49:11|20631.49
02:49:12|20633.47
02:49:13|20634.44
02:49:14|20634.62
02:49:15|20633.73
02:49:17|20632.81
02:49:17|20625.89
02:49:18|20629.79
02:49:19|20627.24
02:49:20|20636.15
02:49:21|20637.37
02:49:22|20630.01
02:49:23|20631.82
02:49:24|20629.49
02:49:25|20631.36
02:49:26|20632.56
02:49:27|20630.25
02:49:28|20631.93
02:49:29|20629.67
02:49:30|20634.99
02:49:31|20633.15
02:49:32|20633.29
02:49:33|20633.09
02:49:34|20631.73
02:49:35|20634.05
02:49:36|20632.78
02:49:37|20632.28
02:49:38|20632.77
02:49:40|20607.89
02:49:41|20622.66
02:49:42|20622.85
02:49:44|20617.47
02:49:45|20616.06
02:49:46|20616.03
02:49:46|20619.66
02:49:47|20623.61
02:49:49|20626.7
02:49:50|20621.1
02:49:51|20624.66
02:49:52|20625.09
02:49:53|20625.27
02:49:54|20625.09
02:49:55|20614.29
02:49:56|20612.29
02:49:57|20613.26
02:49:58|20614.34
02:49:59|20612.43
02:50:00|20616.78
02:50:01|20617.6
02:50:02|20617.91
02:50:03|20616.24
02:50:04|20615.06
02:50:05|20616.96
02:50:06|20616.99
02:50:07|20617.34
02:50:08|20628.53
02:50:09|20628.87
02:50:10|20626.42
02:50:11|20628.88
02:50:12|20626.13
02:50:13|20627.23
02:50:14|20627.98
02:50:15|20626.5
02:50:16|20632.27
02:50:17|20640.43
02:50:18|20636.03
02:50:19|20636.62
02:50:20|20643.29
02:50:21|20641.54
02:50:22|20639.71
02:50:23|20636.62
02:50:24|20640.1
02:50:25|20641.56
02:50:26|20639.3
02:50:27|20637.15
02:50:28|20634.1
02:50:29|20636.21
02:50:30|20634.08
02:50:31|20633.5
02:50:32|20634.37
02:50:33|20635.28
02:50:34|20633.75
02:50:35|20634.66
02:50:36|20634.42
02:50:37|20634.13
02:50:38|20623.67
02:50:40|20627.72
02:50:42|20625.23
02:50:42|20624.78
02:50:44|20626.03
02:50:45|20631.62
02:50:46|20625.7
02:50:47|20624.33
02:50:48|20626.86
02:50:49|20623.37
02:50:50|20624.53
02:50:51|20626.44
02:50:52|20622.
02:50:53|20627.05
02:50:54|20611.87
02:50:55|20615.91
02:50:56|20617.32
02:50:57|20615.84
02:50:58|20616.22
02:50:59|20613.48
02:51:00|20617.05
02:51:01|20616.32
02:51:02|20615.04
02:51:03|20616.54
02:51:04|20615.79
02:51:05|20615.52
02:51:06|20606.08
02:51:07|20601.62
02:51:08|20605.48
02:51:09|20607.03
02:51:10|20607.05
02:51:11|20607.54
02:51:12|20604.32
02:51:13|20604.22
02:51:14|20613.13
02:51:15|20604.87
02:51:16|20603.9
02:51:17|20603.52
02:51:18|20603.86
02:51:19|20604.14
02:51:20|20602.52
02:51:21|20605.83
02:51:22|20611.73
02:51:23|20607.53
02:51:24|20600.99
02:51:25|20602.6
02:51:26|20603.37
02:51:28|20599.19
02:51:28|20599.37
02:51:29|20597.24
02:51:30|20603.01
02:51:31|20605.81
02:51:32|20606.35
02:51:33|20604.61
02:51:34|20599.29
02:51:36|20601.06
02:51:36|20603.1
02:51:37|20601.78
02:51:38|20597.11
02:51:39|20600.79
02:51:40|20599.76
02:51:42|20606.73
02:51:43|20603.08
02:51:44|20601.12
02:51:45|20602.95
02:51:46|20602.95
02:51:48|20602.16
02:51:48|20602.3
02:51:49|20603.32
02:51:50|20602.16
02:51:51|20605.42
02:51:52|20605.44
02:51:53|20602.71
02:51:54|20600.23
02:51:56|20603.8
02:51:56|20606.1
02:51:57|20612.77
02:51:58|20608.68
02:51:59|20607.55
02:52:01|20611.15
02:52:01|20608.12
02:52:02|20608.76
02:52:04|20606.95
02:52:05|20604.5
02:52:06|20607.54
02:52:06|20608.67
02:52:08|20605.68
02:52:08|20605.78
02:52:10|20606.79
02:52:11|20617.78
02:52:12|20615.21
02:52:12|20614.02
02:52:14|20615.59
02:52:15|20614.9
02:52:16|20613.94
02:52:17|20614.02
02:52:18|20615.33
02:52:19|20617.89
02:52:20|20622.48
02:52:21|20629.92
02:52:22|20628.24
02:52:23|20627.48
02:52:24|20620.58
02:52:25|20624.11
02:52:26|20627.57
02:52:27|20627.
02:52:28|20625.29
02:52:29|20618.31
02:52:30|20625.38
02:52:31|20628.18
02:52:32|20626.29
02:52:33|20623.23
02:52:34|20623.37
02:52:35|20624.69
02:52:36|20622.72
02:52:37|20624.16
02:52:38|20617.3
02:52:39|20620.31
02:52:40|20620.01
02:52:41|20619.88
02:52:42|20617.84
02:52:44|20619.5
02:52:45|20620.
02:52:46|20620.17
02:52:47|20620.2
02:52:48|20620.21
02:52:49|20620.85
02:52:50|20618.79
02:52:51|20620.64
02:52:52|20625.15
02:52:53|20624.58
02:52:54|20624.14
02:52:55|20622.39
02:52:56|20625.08
02:52:57|20624.61
02:52:58|20622.56
02:52:59|20622.56
02:53:00|20622.98
02:53:00|20629.68
02:53:02|20629.96
02:53:03|20628.83
02:53:04|20629.14
02:53:05|20628.85
02:53:06|20627.19
02:53:07|20627.18
02:53:08|20630.85
02:53:09|20629.8
02:53:10|20632.65
02:53:11|20631.24
02:53:12|20630.03
02:53:13|20632.24
02:53:14|20631.3
02:53:15|20632.99
02:53:16|20630.32
02:53:17|20628.4
02:53:18|20629.83
02:53:19|20626.69
02:53:20|20627.49
02:53:21|20628.65
02:53:22|20628.74
02:53:23|20628.33
02:53:24|20625.27
02:53:25|20626.93
02:53:26|20624.52
02:53:27|20627.53
02:53:28|20624.55
02:53:29|20625.56
02:53:30|20624.97
02:53:31|20620.09
02:53:32|20609.03
02:53:33|20609.89
02:53:34|20606.66
02:53:35|20608.74
02:53:36|20609.98
02:53:38|20618.67
02:53:38|20620.28
02:53:39|20622.66
02:53:40|20621.14
02:53:41|20618.79
02:53:42|20619.89
02:53:44|20618.41
02:53:46|20620.59
02:53:47|20619.99
02:53:48|20616.81
02:53:50|20614.91
02:53:51|20613.66
02:53:52|20609.89
02:53:52|20610.3
02:53:54|20608.74
02:53:55|20608.97
02:53:56|20611.58
02:53:57|20611.36
02:53:58|20610.35
02:53:59|20619.22
02:54:00|20617.18
02:54:01|20615.
02:54:02|20613.7
02:54:03|20614.47
02:54:04|20614.94
02:54:05|20615.3
02:54:06|20617.14
02:54:07|20622.79
02:54:08|20621.67
02:54:09|20622.62
02:54:10|20623.83
02:54:11|20629.15
02:54:12|20624.78
02:54:13|20622.8
02:54:14|20625.04
02:54:15|20621.71
02:54:16|20623.
02:54:17|20623.07
02:54:18|20623.5
02:54:19|20622.85
02:54:20|20622.38
02:54:21|20623.2
02:54:22|20622.42
02:54:23|20623.32
02:54:24|20620.48
02:54:25|20614.06
02:54:26|20615.93
02:54:27|20618.63
02:54:28|20619.37
02:54:29|20617.98
02:54:31|20616.3
02:54:31|20616.93
02:54:32|20616.77
02:54:33|20618.39
02:54:34|20619.86
02:54:35|20620.13
02:54:36|20620.91
02:54:37|20620.5
02:54:38|20624.81
02:54:39|20617.14
02:54:40|20617.95
02:54:42|20614.44
02:54:42|20614.77
02:54:43|20613.3
02:54:45|20613.05
02:54:45|20613.29
02:54:47|20614.94
02:54:48|20614.99
02:54:49|20615.19
02:54:50|20614.52
02:54:51|20614.66
02:54:52|20616.32
02:54:54|20616.37
02:54:54|20616.09
02:54:55|20615.24
02:54:56|20615.2
02:54:58|20616.4
02:54:58|20611.84
02:54:59|20611.02
02:55:00|20611.23
02:55:01|20611.6
02:55:03|20610.27
02:55:04|20609.01
02:55:05|20609.82
02:55:05|20609.73
02:55:06|20610.99
02:55:07|20608.25
02:55:08|20608.27
02:55:09|20609.77
02:55:10|20608.05
02:55:11|20610.53
02:55:12|20614.28
02:55:13|20613.46
02:55:14|20617.72
02:55:15|20608.3
02:55:16|20598.61
02:55:17|20597.95
02:55:18|20599.5
02:55:20|20597.11
02:55:20|20606.63
02:55:21|20601.28
02:55:23|20600.22
02:55:23|20601.83
02:55:24|20601.75
02:55:25|20602.6
02:55:27|20602.96
02:55:27|20604.53
02:55:28|20605.69
02:55:29|20603.34
02:55:30|20602.02
02:55:32|20601.15
02:55:32|20603.1
02:55:34|20606.16
02:55:35|20608.63
02:55:36|20610.54
02:55:37|20608.15
02:55:37|20615.18
02:55:38|20612.87
02:55:40|20612.6
02:55:41|20609.44
02:55:42|20613.8
02:55:43|20611.8
02:55:44|20610.93
02:55:45|20612.97
02:55:47|20614.5
02:55:47|20616.46
02:55:49|20614.76
02:55:50|20612.98
02:55:51|20610.6
02:55:52|20616.13
02:55:53|20615.22
02:55:54|20607.79
02:55:55|20605.96
02:55:55|20604.75
02:55:57|20607.96
02:55:57|20608.12
02:55:59|20608.26
02:56:00|20605.77
02:56:01|20606.15
02:56:02|20607.34
02:56:03|20606.75
02:56:04|20609.11
02:56:05|20606.76
02:56:06|20603.88
02:56:06|20604.1
02:56:08|20606.81
02:56:09|20610.83
02:56:10|20613.25
02:56:11|20611.7
02:56:11|20610.54
02:56:13|20610.64
02:56:14|20611.15
02:56:15|20608.1
02:56:16|20609.44
02:56:17|20608.73
02:56:18|20607.89
02:56:19|20613.46
02:56:20|20612.39
02:56:20|20614.48
02:56:22|20612.85
02:56:22|20613.78
02:56:24|20612.97
02:56:25|20611.07
02:56:26|20610.65
02:56:26|20612.33
02:56:28|20613.63
02:56:29|20613.11
02:56:30|20612.81
02:56:31|20614.05
02:56:31|20612.23
02:56:33|20600.96
02:56:34|20603.11
02:56:34|20602.96
02:56:36|20603.93
02:56:37|20605.61
02:56:37|20606.76
02:56:39|20605.68
02:56:40|20602.62
02:56:41|20601.05
02:56:41|20600.7
02:56:42|20597.68
02:56:43|20602.01
02:56:45|20600.39
02:56:45|20595.53
02:56:46|20596.83
02:56:48|20596.62
02:56:49|20593.11
02:56:50|20590.11
02:56:51|20593.4
02:56:52|20591.85
02:56:53|20597.29
02:56:54|20596.94
02:56:55|20596.22
02:56:56|20597.53
02:56:57|20590.07
02:56:58|20591.58
02:56:59|20591.15
02:57:00|20592.04
02:57:01|20590.16
02:57:02|20590.33
02:57:03|20592.16
02:57:04|20590.66
02:57:05|20590.66
02:57:06|20582.2
02:57:07|20576.05
02:57:08|20576.36
02:57:09|20587.05
02:57:10|20585.23
02:57:11|20587.86
02:57:12|20584.55
02:57:13|20586.02
02:57:14|20587.52
02:57:15|20586.24
02:57:16|20585.74
02:57:17|20593.9
02:57:18|20596.14
02:57:19|20604.79
02:57:20|20603.67
02:57:22|20601.67
02:57:22|20603.21
02:57:23|20600.63
02:57:24|20602.63
02:57:25|20601.09
02:57:26|20601.13
02:57:27|20605.74
02:57:29|20603.13
02:57:29|20608.3
02:57:30|20604.82
02:57:31|20603.59
02:57:32|20601.31
02:57:34|20601.83
02:57:34|20598.65
02:57:35|20599.72
02:57:37|20602.35
02:57:37|20601.38
02:57:39|20601.75
02:57:39|20601.33
02:57:40|20600.4
02:57:41|20601.9
02:57:42|20603.42
02:57:43|20608.01
02:57:44|20612.09
02:57:45|20613.18
02:57:46|20613.12
02:57:48|20610.62
02:57:49|20611.01
02:57:50|20610.99
02:57:52|20611.22
02:57:52|20615.49
02:57:53|20613.92
02:57:54|20614.72
02:57:55|20608.08
02:57:56|20608.84
02:57:57|20608.08
02:57:58|20608.86
02:57:59|20607.25
02:58:00|20610.71
02:58:01|20608.96
02:58:02|20609.06
02:58:03|20611.48
02:58:04|20609.46
02:58:05|20610.39
02:58:06|20607.48
02:58:07|20606.03
02:58:08|20613.47
02:58:09|20615.51
02:58:10|20615.7
02:58:11|20616.24
02:58:12|20617.47
02:58:13|20618.
02:58:14|20618.55
02:58:16|20615.39
02:58:16|20614.13
02:58:17|20615.43
02:58:18|20611.88
02:58:19|20612.93
02:58:21|20611.9
02:58:22|20614.68
02:58:22|20614.99
02:58:24|20614.28
02:58:25|20612.88
02:58:25|20612.46
02:58:26|20608.05
02:58:28|20604.3
02:58:28|20605.8
02:58:29|20606.27
02:58:31|20606.26
02:58:31|20603.66
02:58:32|20603.4
02:58:34|20602.66
02:58:34|20601.72
02:58:36|20607.07
02:58:36|20606.88
02:58:37|20603.72
02:58:38|20607.55
02:58:39|20609.26
02:58:40|20607.87
02:58:42|20610.49
02:58:42|20613.3
02:58:43|20611.44
02:58:44|20609.29
02:58:45|20606.41
02:58:47|20606.7
02:58:47|20608.34
02:58:49|20609.66
02:58:50|20606.83
02:58:51|20608.06
02:58:52|20607.02
02:58:53|20606.4
02:58:55|20608.78
02:58:55|20607.87
02:58:56|20606.6
02:58:57|20606.14
02:58:58|20604.12
02:58:59|20605.76
02:59:00|20608.62
02:59:01|20610.83
02:59:02|20610.89
02:59:03|20615.
02:59:04|20613.19
02:59:06|20610.87
02:59:07|20611.67
02:59:08|20609.59
02:59:09|20611.58
02:59:10|20611.82
02:59:10|20610.18
02:59:11|20610.91
02:59:12|20608.02
02:59:13|20607.99
02:59:14|20613.78
02:59:15|20612.02
02:59:16|20610.6
02:59:18|20608.98
02:59:19|20609.34
02:59:20|20611.35
02:59:21|20611.64
02:59:22|20611.66
02:59:23|20611.96
02:59:24|20612.59
02:59:25|20612.43
02:59:26|20612.96
02:59:27|20610.6
02:59:28|20611.25
02:59:29|20612.28
02:59:30|20612.99
02:59:31|20612.26
02:59:32|20613.01
02:59:33|20614.91
02:59:34|20610.88
02:59:35|20615.48
02:59:36|20614.55
02:59:37|20616.61
02:59:38|20613.76
02:59:39|20615.19
02:59:40|20615.37
02:59:41|20616.
02:59:42|20615.23
02:59:43|20616.1
02:59:44|20615.19
02:59:46|20612.25
02:59:46|20609.79
02:59:47|20609.23
02:59:48|20610.33
02:59:50|20609.69
02:59:51|20609.18
02:59:52|20607.31
02:59:54|20606.69
02:59:55|20604.43
02:59:56|20606.44
02:59:57|20605.55
02:59:58|20610.55
02:59:58|20610.85
03:00:00|20609.63
03:00:01|20608.35
03:00:02|20610.55
03:00:03|20608.34
03:00:04|20608.13
03:00:05|20610.42
03:00:05|20608.36
03:00:07|20608.87
03:00:08|20610.55
03:00:09|20610.54
03:00:10|20611.24
03:00:11|20610.75
03:00:12|20611.06
03:00:13|20610.8
03:00:14|20609.91
03:00:15|20611.18
03:00:16|20603.62
03:00:17|20602.97
03:00:18|20604.17
03:00:19|20601.78
03:00:20|20608.95
03:00:21|20606.2
03:00:22|20610.11
03:00:23|20609.19
03:00:24|20608.16
03:00:25|20608.59
03:00:26|20612.26
03:00:27|20617.16
03:00:28|20614.34
03:00:29|20611.37
03:00:30|20610.34
03:00:31|20613.75
03:00:33|20611.65
03:00:33|20612.43
03:00:34|20611.09
03:00:35|20612.16
03:00:36|20611.94
03:00:37|20614.54
03:00:38|20612.72
03:00:39|20612.11
03:00:40|20612.22
03:00:41|20612.31
03:00:42|20613.13
03:00:43|20609.66
03:00:44|20611.07
03:00:45|20608.25
03:00:46|20609.17
03:00:47|20610.32
03:00:48|20607.09
03:00:49|20609.88
03:00:51|20610.31
03:00:52|20613.81
03:00:53|20616.59
03:00:54|20616.3
03:00:55|20615.17
03:00:56|20615.2
03:00:57|20615.9
03:00:58|20616.74
03:00:59|20616.82
03:01:00|20615.2
03:01:01|20617.82
03:01:02|20617.32
03:01:03|20616.22
03:01:04|20615.12
03:01:05|20615.64
03:01:06|20613.64
03:01:07|20611.23
03:01:08|20611.99
03:01:09|20613.39
03:01:10|20613.6
03:01:11|20612.46
03:01:12|20611.89
03:01:14|20613.58
03:01:14|20611.45
03:01:15|20610.42
03:01:16|20612.33
03:01:17|20611.29
03:01:18|20611.22
03:01:19|20604.31
03:01:20|20602.18
03:01:21|20601.18
03:01:22|20601.98
03:01:23|20607.54
03:01:24|20606.26
03:01:25|20605.52
03:01:26|20607.02
03:01:27|20605.86
03:01:28|20604.42
03:01:29|20603.71
03:01:30|20602.82
03:01:31|20604.69
03:01:32|20600.65
03:01:33|20600.46
03:01:34|20600.63
03:01:35|20600.59
03:01:36|20602.
03:01:37|20600.03
03:01:38|20601.65
03:01:39|20602.52
03:01:40|20601.66
03:01:41|20602.84
03:01:42|20602.43
03:01:43|20603.43
03:01:44|20602.65
03:01:45|20602.52
03:01:46|20601.16
03:01:47|20600.38
03:01:48|20601.32
03:01:49|20604.15
03:01:50|20600.07
03:01:52|20602.09
03:01:53|20601.18
03:01:54|20598.66
03:01:54|20593.06
03:01:56|20590.71
03:01:57|20591.41
03:01:58|20594.31
03:01:59|20592.01
03:02:00|20591.77
03:02:01|20590.75
03:02:02|20588.88
03:02:03|20589.53
03:02:04|20592.61
03:02:05|20597.37
03:02:07|20589.99
03:02:07|20589.58
03:02:08|20588.03
03:02:10|20588.67
03:02:11|20587.73
03:02:12|20591.63
03:02:13|20591.95
03:02:14|20589.07
03:02:14|20587.16
03:02:16|20590.97
03:02:17|20588.21
03:02:18|20588.01
03:02:18|20589.06
03:02:20|20587.
03:02:21|20588.86
03:02:21|20585.9
03:02:22|20586.63
03:02:24|20586.8
03:02:25|20589.22
03:02:26|20579.47
03:02:27|20585.58
03:02:28|20582.78
03:02:29|20580.5
03:02:30|20581.03
03:02:30|20581.09
03:02:32|20578.25
03:02:33|20580.86
03:02:34|20578.86
03:02:35|20577.68
03:02:36|20573.9
03:02:42|20576.36
03:02:43|20575.9
03:02:43|20576.54
03:02:45|20575.7
03:02:45|20564.01
03:02:46|20564.05
03:02:47|20561.96
03:02:49|20562.69
03:02:50|20565.05
03:02:50|20561.24
03:02:51|20569.46
03:02:54|20572.33
03:02:54|20572.73
03:02:56|20573.55
03:02:57|20569.57
03:02:58|20570.11
03:02:59|20569.06
03:03:00|20568.44
03:03:00|20577.23
03:03:01|20585.62
03:03:03|20579.46
03:03:04|20580.22
03:03:05|20580.6
03:03:06|20579.93
03:03:07|20580.27
03:03:08|20578.56
03:03:09|20578.56
03:03:10|20581.55
03:03:11|20580.7
03:03:12|20579.71
03:03:13|20583.25
03:03:14|20579.14
03:03:15|20580.99
03:03:16|20580.79
03:03:17|20579.76
03:03:18|20580.12
03:03:19|20575.61
03:03:20|20576.21
03:03:21|20574.4
03:03:22|20576.82
03:03:23|20575.96
03:03:24|20575.59
03:03:25|20570.72
03:03:26|20570.87
03:03:27|20571.43
03:03:28|20573.07
03:03:29|20572.4
03:03:30|20572.4
03:03:31|20570.34
03:03:32|20570.93
03:03:33|20568.79
03:03:34|20569.
03:03:35|20569.22
03:03:36|20568.63
03:03:37|20568.02
03:03:38|20568.45
03:03:39|20572.12
03:03:40|20572.16
03:03:41|20572.1
03:03:42|20571.11
03:03:43|20573.04
03:03:44|20570.24
03:03:45|20567.63
03:03:46|20570.33
03:03:47|20570.08
03:03:48|20570.4
03:03:50|20572.15
03:03:50|20573.18
03:03:51|20572.41
03:03:52|20569.97
03:03:53|20571.09
03:03:54|20564.05
03:03:56|20563.77
03:03:57|20564.97
03:03:58|20562.94
03:03:59|20562.93
03:04:00|20568.72
03:04:01|20563.66
03:04:02|20564.97
03:04:03|20568.21
03:04:04|20568.04
03:04:05|20566.22
03:04:06|20568.02
03:04:07|20568.49
03:04:08|20568.45
03:04:10|20567.66
03:04:10|20568.28
03:04:11|20566.47
03:04:12|20572.88
03:04:13|20578.87
03:04:15|20579.77
03:04:15|20580.79
03:04:16|20584.18
03:04:17|20578.42
03:04:18|20579.67
03:04:20|20581.02
03:04:21|20578.88
03:04:22|20573.35
03:04:22|20573.99
03:04:24|20572.7
03:04:25|20572.86
03:04:25|20577.35
03:04:26|20577.35
03:04:27|20578.32
03:04:28|20575.01
03:04:29|20575.31
03:04:31|20570.15
03:04:31|20567.39
03:04:33|20572.79
03:04:33|20572.58
03:04:34|20573.6
03:04:35|20573.6
03:04:36|20573.2
03:04:38|20573.78
03:04:38|20573.73
03:04:39|20572.95
03:04:40|20569.81
03:04:42|20560.63
03:04:42|20560.54
03:04:43|20566.17
03:04:44|20566.44
03:04:45|20558.52
03:04:47|20556.25
03:04:48|20555.65
03:04:48|20554.33
03:04:49|20554.44
03:04:50|20553.14
03:04:52|20550.01
03:04:53|20551.25
03:04:54|20552.17
03:04:56|20550.25
03:04:56|20555.
03:04:58|20553.5
03:04:58|20552.85
03:05:00|20545.47
03:05:01|20544.01
03:05:02|20546.45
03:05:02|20544.05
03:05:04|20544.86
03:05:05|20538.
03:05:06|20539.31
03:05:06|20535.4
03:05:08|20528.72
03:05:09|20534.85
03:05:09|20533.38
03:05:10|20534.66
03:05:11|20533.44
03:05:13|20531.44
03:05:14|20536.76
03:05:14|20542.83
03:05:15|20537.94
03:05:16|20532.06
03:05:18|20531.05
03:05:19|20531.64
03:05:19|20528.16
03:05:20|20528.6
03:05:21|20525.84
03:05:22|20529.82
03:05:24|20525.16
03:05:25|20525.17
03:05:25|20524.86
03:05:26|20523.88
03:05:28|20524.96
03:05:29|20523.25
03:05:29|20524.2
03:05:30|20515.78
03:05:31|20514.52
03:05:33|20515.29
03:05:33|20515.15
03:05:34|20515.55
03:05:35|20518.38
03:05:36|20516.4
03:05:37|20520.2
03:05:39|20519.14
03:05:39|20521.62
03:05:40|20527.29
03:05:41|20524.44
03:05:42|20521.72
03:05:43|20523.51
03:05:44|20520.21
03:05:46|20517.99
03:05:47|20520.33
03:05:47|20516.75
03:05:48|20511.46
03:05:49|20516.83
03:05:50|20523.93
03:05:51|20515.24
03:05:52|20515.88
03:05:53|20517.11
03:05:54|20514.03
03:05:56|20514.97
03:05:57|20514.03
03:05:58|20515.68
03:06:00|20516.32
03:06:00|20512.92
03:06:02|20522.44
03:06:03|20525.11
03:06:04|20521.85
03:06:06|20516.82
03:06:06|20519.34
03:06:07|20517.97
03:06:08|20515.79
03:06:09|20517.85
03:06:10|20518.31
03:06:11|20514.65
03:06:13|20512.48
03:06:13|20518.51
03:06:14|20518.03
03:06:15|20518.62
03:06:16|20516.59
03:06:18|20509.77
03:06:19|20507.75
03:06:20|20510.75
03:06:21|20510.37
03:06:21|20509.77
03:06:22|20508.33
03:06:24|20508.56
03:06:25|20513.65
03:06:26|20513.77
03:06:27|20511.51
03:06:28|20507.73
03:06:29|20506.71
03:06:30|20507.77
03:06:31|20506.5
03:06:32|20501.1
03:06:32|20499.5
03:06:34|20499.7
03:06:34|20497.31
03:06:35|20499.28
03:06:36|20501.43
03:06:38|20502.89
03:06:38|20504.91
03:06:40|20500.27
03:06:40|20501.99
03:06:42|20501.09
03:06:43|20503.51
03:06:44|20504.62
03:06:45|20505.84
03:06:46|20504.17
03:06:47|20503.75
03:06:47|20503.73
03:06:49|20503.37
03:06:50|20502.54
03:06:50|20498.21
03:06:52|20502.6
03:06:53|20500.37
03:06:54|20501.93
03:06:54|20502.62
03:06:55|20502.8
03:06:57|20499.49
03:06:58|20498.8
03:06:59|20494.92
03:07:00|20499.78
03:07:02|20494.05
03:07:02|20487.47
03:07:03|20488.92
03:07:04|20487.47
03:07:06|20491.87
03:07:07|20500.65
03:07:07|20495.46
03:07:09|20491.42
03:07:10|20492.77
03:07:11|20490.42
03:07:12|20490.27
03:07:13|20490.15
03:07:14|20483.23
03:07:15|20481.88
03:07:16|20482.58
03:07:18|20484.18
03:07:18|20488.85
03:07:19|20486.92
03:07:20|20485.62
03:07:21|20488.33
03:07:23|20486.2
03:07:23|20490.78
03:07:24|20488.35
03:07:26|20498.88
03:07:26|20493.69
03:07:28|20492.92
03:07:29|20497.07
03:07:30|20500.93
03:07:31|20503.99
03:07:32|20504.01
03:07:32|20506.45
03:07:33|20507.22
03:07:34|20510.87
03:07:35|20502.67
03:07:37|20506.68
03:07:37|20513.41
03:07:39|20501.36
03:07:40|20499.57
03:07:40|20503.11
03:07:41|20504.21
03:07:43|20502.67
03:07:43|20503.12
03:07:44|20499.41
03:07:45|20504.25
03:07:46|20500.93
03:07:47|20503.48
03:07:49|20509.68
03:07:49|20508.82
03:07:51|20509.54
03:07:51|20507.94
03:07:52|20514.06
03:07:54|20513.01
03:07:55|20511.26
03:07:55|20516.12
03:07:57|20515.14
03:07:58|20514.2
03:07:59|20511.31
03:08:00|20510.2
03:08:01|20512.01
03:08:03|20513.45
03:08:03|20514.05
03:08:05|20515.59
03:08:05|20517.78
03:08:06|20518.85
03:08:07|20521.14
03:08:08|20522.71
03:08:09|20520.19
03:08:11|20518.03
03:08:12|20514.94
03:08:13|20515.35
03:08:14|20511.26
03:08:15|20513.16
03:08:16|20511.93
03:08:17|20510.72
03:08:18|20511.18
03:08:19|20512.09
03:08:20|20514.69
03:08:21|20511.78
03:08:22|20515.6
03:08:23|20516.37
03:08:24|20512.37
03:08:25|20520.2
03:08:26|20490.39
03:08:27|20502.61
03:08:28|20502.26
03:08:29|20489.14
03:08:30|20487.5
03:08:31|20491.07
03:08:32|20495.64
03:08:33|20494.72
03:08:34|20496.4
03:08:35|20494.46
03:08:36|20493.89
03:08:37|20497.96
03:08:38|20504.22
03:08:39|20507.64
03:08:40|20505.03
03:08:41|20503.6
03:08:46|20500.84
03:08:46|20495.53
03:08:47|20498.05
03:08:48|20496.8
03:08:49|20498.63
03:08:50|20504.16
03:08:51|20505.75
03:08:52|20500.15
03:08:53|20495.13
03:08:54|20493.87
03:08:55|20493.6
03:08:56|20497.15
03:08:57|20495.23
03:08:58|20494.51
03:08:59|20501.82
03:09:01|20496.45
03:09:02|20502.63
03:09:03|20502.67
03:09:04|20499.11
03:09:05|20495.13
03:09:06|20497.52
03:09:07|20495.93
03:09:08|20495.02
03:09:09|20482.63
03:09:10|20474.41
03:09:11|20483.35
03:09:12|20489.18
03:09:13|20482.73
03:09:14|20486.8
03:09:15|20482.12
03:09:16|20491.88
03:09:17|20495.65
03:09:18|20496.03
03:09:20|20493.37
03:09:20|20496.15
03:09:21|20503.03
03:09:22|20500.88
03:09:23|20502.13
03:09:25|20501.03
03:09:26|20502.7
03:09:26|20504.31
03:09:27|20500.
03:09:28|20501.57
03:09:30|20501.02
03:09:31|20505.6
03:09:32|20506.54
03:09:33|20506.03
03:09:34|20505.16
03:09:35|20505.67
03:09:35|20500.79
03:09:37|20502.93
03:09:38|20502.25
03:09:38|20501.66
03:09:40|20494.97
03:09:41|20495.08
03:09:42|20504.35
03:09:43|20499.58
03:09:43|20494.14
03:09:45|20481.71
03:09:46|20479.71
03:09:47|20482.
03:09:48|20482.87
03:09:49|20483.5
03:09:49|20482.31
03:09:51|20462.74
03:09:52|20458.23
03:09:53|20456.27
03:09:54|20444.45
03:09:54|20449.83
03:09:56|20455.05
03:09:57|20457.2
03:09:58|20456.77
03:09:59|20457.31
03:10:00|20452.27
03:10:02|20462.79
03:10:03|20461.97
03:10:03|20466.09
03:10:05|20460.96
03:10:06|20461.11
03:10:07|20469.37
03:10:09|20469.86
03:10:09|20471.39
03:10:10|20459.33
03:10:11|20457.74
03:10:12|20459.11
03:10:13|20459.4
03:10:14|20462.37
03:10:15|20450.97
03:10:16|20451.53
03:10:17|20456.2
03:10:18|20453.51
03:10:19|20456.9
03:10:20|20455.48
03:10:21|20454.93
03:10:22|20455.33
03:10:23|20457.16
03:10:25|20454.47
03:10:26|20449.96
03:10:26|20456.87
03:10:28|20457.11
03:10:28|20456.9
03:10:29|20454.9
03:10:30|20455.16
03:10:31|20453.92
03:10:32|20455.16
03:10:33|20453.92
03:10:35|20453.6
03:10:36|20454.45
03:10:37|20457.82
03:10:38|20463.19
03:10:39|20456.87
03:10:40|20458.88
03:10:41|20464.17
03:10:42|20459.35
03:10:43|20460.64
03:10:44|20460.52
03:10:45|20462.88
03:10:46|20465.63
03:10:47|20462.87
03:10:48|20464.22
03:10:49|20466.47
03:10:50|20468.31
03:10:51|20468.58
03:10:52|20471.02
03:10:53|20468.09
03:10:54|20470.05
03:10:55|20460.53
03:10:56|20459.25
03:10:57|20461.38
03:10:58|20460.52
03:10:59|20462.89
03:11:01|20466.51
03:11:02|20460.24
03:11:03|20459.76
03:11:04|20458.64
03:11:05|20462.73
03:11:06|20460.93
03:11:08|20449.32
03:11:08|20455.01
03:11:09|20453.4
03:11:10|20457.76
03:11:11|20463.06
03:11:12|20464.57
03:11:13|20466.71
03:11:14|20464.39
03:11:15|20463.36
03:11:16|20462.71
03:11:17|20469.41
03:11:18|20467.84
03:11:19|20468.81
03:11:20|20468.31
03:11:21|20465.26
03:11:22|20464.84
03:11:23|20464.34
03:11:24|20465.07
03:11:25|20469.62
03:11:26|20477.
03:11:27|20471.56
03:11:28|20472.89
03:11:29|20476.23
03:11:30|20478.94
03:11:31|20478.24
03:11:32|20480.1
03:11:33|20478.96
03:11:34|20476.98
03:11:35|20476.49
03:11:36|20478.04
03:11:37|20478.82
03:11:39|20481.04
03:11:39|20478.82
03:11:40|20476.4
03:11:41|20480.92
03:11:42|20482.47
03:11:44|20481.13
03:11:44|20481.8
03:11:45|20482.03
03:11:46|20480.57
03:11:47|20458.35
03:11:49|20467.17
03:11:49|20470.35
03:11:50|20474.87
03:11:51|20471.51
03:11:52|20477.27
03:11:53|20473.22
03:11:54|20475.72
03:11:55|20474.1
03:11:56|20473.45
03:11:57|20466.79
03:11:58|20470.23
03:11:59|20469.77
03:12:00|20472.17
03:12:02|20469.82
03:12:03|20455.33
03:12:04|20456.72
03:12:05|20459.24
03:12:06|20458.63
03:12:07|20457.76
03:12:08|20452.71
03:12:09|20453.21
03:12:10|20457.43
03:12:11|20458.99
03:12:12|20458.37
03:12:13|20456.76
03:12:14|20442.06
03:12:15|20450.37
03:12:17|20451.96
03:12:17|20449.44
03:12:18|20451.9
03:12:19|20449.98
03:12:20|20449.85
03:12:21|20449.49
03:12:22|20454.23
03:12:23|20458.65
03:12:24|20458.53
03:12:25|20458.34
03:12:26|20458.09
03:12:28|20462.55
03:12:28|20461.51
03:12:29|20461.42
03:12:30|20459.36
03:12:31|20456.86
03:12:32|20456.21
03:12:33|20452.44
03:12:34|20453.53
03:12:35|20453.26
03:12:36|20451.37
03:12:37|20451.96
03:12:38|20450.88
03:12:39|20453.38
03:12:40|20457.8
03:12:41|20454.86
03:12:42|20453.07
03:12:44|20453.48
03:12:44|20455.13
03:12:45|20452.82
03:12:46|20453.39
03:12:47|20455.62
03:12:49|20454.73
03:12:49|20453.76
03:12:50|20451.4
03:12:51|20445.56
03:12:52|20447.22
03:12:53|20448.68
03:12:54|20444.23
03:12:55|20444.41
03:12:56|20446.6
03:12:57|20446.9
03:12:58|20445.39
03:12:59|20445.06
03:13:00|20442.72
03:13:01|20448.57
03:13:03|20443.7
03:13:04|20443.43
03:13:05|20439.34
03:13:07|20442.36
03:13:08|20443.07
03:13:08|20442.45
03:13:09|20443.99
03:13:11|20444.33
03:13:12|20442.97
03:13:13|20443.81
03:13:14|20437.84
03:13:15|20439.81
03:13:16|20435.94
03:13:17|20438.05
03:13:18|20436.37
03:13:19|20438.45
03:13:20|20439.66
03:13:22|20440.95
03:13:22|20443.26
03:13:23|20440.18
03:13:24|20441.94
03:13:25|20447.27
03:13:27|20446.
03:13:27|20446.61
03:13:28|20446.99
03:13:29|20447.1
03:13:31|20448.75
03:13:31|20447.75
03:13:33|20446.17
03:13:33|20443.07
03:13:35|20443.28
03:13:35|20444.98
03:13:36|20443.45
03:13:37|20445.16
03:13:39|20447.12
03:13:40|20446.94
03:13:41|20446.32
03:13:41|20444.73
03:13:43|20446.12
03:13:43|20449.94
03:13:44|20450.48
03:13:46|20450.11
03:13:47|20451.95
03:13:47|20451.1
03:13:48|20449.66
03:13:50|20451.4
03:13:51|20448.32
03:13:51|20441.48
03:13:52|20447.97
03:13:53|20447.37
03:13:54|20447.95
03:13:56|20449.93
03:13:56|20448.06
03:13:57|20449.81
03:13:59|20459.06
03:13:59|20457.05
03:14:00|20459.42
03:14:02|20456.03
03:14:02|20460.3
03:14:04|20458.43
03:14:05|20460.54
03:14:06|20458.27
03:14:07|20466.11
03:14:08|20465.62
03:14:09|20461.93
03:14:11|20465.51
03:14:11|20465.09
03:14:12|20468.64
03:14:13|20466.11
03:14:15|20465.8
03:14:15|20466.57
03:14:16|20470.9
03:14:17|20468.49
03:14:18|20468.58
03:14:19|20471.84
03:14:20|20472.21
03:14:21|20470.79
03:14:22|20469.28
03:14:23|20468.34
03:14:24|20468.63
03:14:25|20470.96
03:14:26|20466.81
03:14:27|20468.73
03:14:29|20471.64
03:14:30|20465.62
03:14:31|20469.95
03:14:31|20470.06
03:14:32|20474.05
03:14:34|20472.87
03:14:35|20473.8
03:14:36|20471.23
03:14:37|20472.76
03:14:37|20475.75
03:14:39|20474.44
03:14:39|20471.26
03:14:41|20473.65
03:14:42|20477.88
03:14:43|20475.08
03:14:44|20480.08
03:14:45|20484.85
03:14:53|20479.39
03:14:54|20473.33
03:14:55|20475.4
03:14:56|20474.92
03:14:57|20474.97
03:14:58|20474.97
03:14:59|20474.26
03:15:00|20475.85
03:15:01|20470.31
03:15:02|20474.31
03:15:03|20472.9
03:15:05|20474.19
03:15:06|20471.65
03:15:07|20475.23
03:15:08|20471.96
03:15:09|20472.89
03:15:10|20473.97
03:15:10|20469.56
03:15:11|20471.89
03:15:13|20475.22
03:15:14|20471.85
03:15:15|20470.92
03:15:16|20470.86
03:15:17|20469.29
03:15:18|20470.65
03:15:19|20471.15
03:15:20|20471.63
03:15:21|20470.69
03:15:22|20468.96
03:15:23|20470.81
03:15:24|20471.66
03:15:25|20471.31
03:15:26|20475.26
03:15:27|20471.78
03:15:28|20472.53
03:15:29|20472.03
03:15:30|20471.72
03:15:31|20474.65
03:15:32|20472.03
03:15:33|20473.9
03:15:34|20473.37
03:15:35|20477.25
03:15:36|20475.71
03:15:37|20474.75
03:15:38|20474.63
03:15:39|20472.61
03:15:40|20475.59
03:15:41|20475.68
03:15:42|20483.9
03:15:43|20479.18
03:15:44|20480.06
03:15:45|20479.87
03:15:46|20477.38
03:15:47|20483.27
03:15:48|20479.69
03:15:49|20481.2
03:15:50|20482.06
03:15:51|20483.74
03:15:52|20485.66
03:15:53|20483.4
03:15:54|20485.09
03:15:55|20485.16
03:15:56|20483.81
03:15:57|20482.54
03:15:58|20482.74
03:15:59|20481.98
03:16:00|20483.71
03:16:01|20481.96
03:16:02|20482.53
03:16:03|20483.41
03:16:04|20485.92
03:16:05|20485.12
03:16:07|20481.84
03:16:08|20485.3
03:16:09|20493.11
03:16:10|20492.29
03:16:12|20490.39
03:16:12|20487.24
03:16:14|20488.27
03:16:14|20493.89
03:16:15|20489.69
03:16:16|20485.84
03:16:17|20479.19
03:16:19|20481.97
03:16:19|20480.59
03:16:20|20485.27
03:16:21|20483.65
03:16:22|20481.8
03:16:24|20482.61
03:16:25|20484.22
03:16:26|20487.21
03:16:27|20488.1
03:16:27|20485.09
03:16:28|20489.12
03:16:30|20489.16
03:16:31|20489.91
03:16:31|20483.54
03:16:33|20478.04
03:16:33|20478.8
03:16:35|20480.29
03:16:35|20479.29
03:16:36|20479.59
03:16:38|20480.61
03:16:38|20481.69
03:16:40|20483.68
03:16:40|20484.24
03:16:41|20483.68
03:16:42|20483.53
03:16:44|20481.77
03:16:45|20486.47
03:16:45|20486.35
03:16:46|20486.45
03:16:47|20484.35
03:16:49|20491.1
03:16:50|20494.23
03:16:50|20491.74
03:16:51|20491.45
03:16:52|20492.31
03:16:53|20493.09
03:16:55|20490.38
03:16:55|20488.43
03:16:57|20488.99
03:16:57|20488.91
03:16:58|20487.93
03:16:59|20489.44
03:17:01|20489.94
03:17:01|20492.2
03:17:03|20488.75
03:17:03|20487.41
03:17:04|20491.1
03:17:06|20489.71
03:17:07|20488.62
03:17:07|20476.88
03:17:09|20480.4
03:17:10|20477.94
03:17:11|20481.42
03:17:12|20481.69
03:17:13|20477.72
03:17:14|20468.96
03:17:15|20471.4
03:17:16|20473.55
03:17:17|20472.68
03:17:18|20472.98
03:17:19|20472.28
03:17:20|20472.21
03:17:21|20475.54
03:17:22|20471.99
03:17:23|20474.11
03:17:24|20470.82
03:17:25|20473.66
03:17:26|20472.15
03:17:27|20472.76
03:17:28|20473.41
03:17:29|20473.71
03:17:30|20467.24
03:17:31|20465.19
03:17:32|20465.26
03:17:33|20463.97
03:17:34|20464.79
03:17:35|20459.42
03:17:36|20461.
03:17:37|20459.14
03:17:38|20463.44
03:17:39|20461.49
03:17:40|20462.23
03:17:41|20463.15
03:17:43|20459.05
03:17:44|20460.5
03:17:44|20463.22
03:17:45|20460.05
03:17:46|20458.85
03:17:48|20457.8
03:17:48|20455.93
03:17:50|20456.52
03:17:51|20454.85
03:17:51|20457.32
03:17:53|20461.35
03:17:53|20458.74
03:17:54|20459.58
03:17:55|20456.2
03:17:56|20455.49
03:17:57|20453.58
03:17:59|20456.87
03:17:59|20455.43
03:18:00|20457.05
03:18:01|20455.12
03:18:03|20456.41
03:18:03|20459.45
03:18:04|20459.72
03:18:05|20459.66
03:18:06|20460.14
03:18:08|20456.12
03:18:10|20458.07
03:18:10|20458.18
03:18:11|20457.59
03:18:12|20461.26
03:18:13|20463.28
03:18:14|20464.83
03:18:15|20465.52
03:18:16|20456.51
03:18:17|20460.18
03:18:18|20458.05
03:18:19|20457.96
03:18:20|20460.08
03:18:21|20462.68
03:18:23|20464.08
03:18:24|20464.13
03:18:24|20461.57
03:18:26|20462.01
03:18:26|20462.91
03:18:27|20469.31
03:18:28|20471.7
03:18:30|20472.73
03:18:31|20472.67
03:18:31|20473.1
03:18:32|20472.95
03:18:33|20471.59
03:18:34|20472.86
03:18:36|20473.04
03:18:37|20472.49
03:18:37|20473.27
03:18:38|20475.55
03:18:39|20478.14
03:18:40|20477.64
03:18:42|20473.12
03:18:42|20475.96
03:18:43|20475.62
03:18:45|20475.47
03:18:45|20476.3
03:18:47|20480.1
03:18:47|20478.34
03:18:49|20478.83
03:18:49|20478.29
03:18:51|20474.95
03:18:51|20475.44
03:18:53|20480.03
03:18:53|20479.85
03:18:54|20479.36
03:18:55|20480.87
03:18:56|20480.94
03:18:58|20479.02
03:18:58|20477.64
03:19:00|20485.59
03:19:01|20482.29
03:19:02|20481.84
03:19:03|20480.84
03:19:04|20482.21
03:19:05|20481.91
03:19:06|20479.36
03:19:07|20482.11
03:19:08|20482.5
03:19:08|20482.04
03:19:10|20479.86
03:19:11|20480.32
03:19:13|20481.09
03:19:13|20478.83
03:19:15|20477.44
03:19:15|20478.93
03:19:16|20479.36
03:19:17|20474.98
03:19:18|20472.06
03:19:20|20469.48
03:19:21|20472.7
03:19:22|20472.94
03:19:23|20472.08
03:19:24|20472.38
03:19:25|20475.18
03:19:26|20474.6
03:19:27|20477.24
03:19:28|20476.14
03:19:29|20476.24
03:19:30|20476.02
03:19:30|20475.66
03:19:31|20477.45
03:19:33|20474.15
03:19:34|20474.85
03:19:35|20473.82
03:19:36|20472.25
03:19:37|20462.02
03:19:38|20466.92
03:19:39|20469.46
03:19:39|20473.49
03:19:41|20474.9
03:19:42|20474.03
03:19:43|20474.97
03:19:43|20481.85
03:19:45|20479.31
03:19:46|20481.85
03:19:47|20483.49
03:19:48|20481.47
03:19:49|20481.99
03:19:50|20482.04
03:19:51|20481.82
03:19:52|20482.74
03:19:53|20480.38
03:19:54|20481.95
03:19:55|20482.09
03:19:56|20486.68
03:19:57|20487.63
03:19:58|20485.54
03:19:59|20488.6
03:20:00|20490.34
03:20:01|20489.21
03:20:02|20484.23
03:20:03|20488.6
03:20:04|20488.01
03:20:05|20487.62
03:20:06|20485.86
03:20:07|20486.72
03:20:08|20486.67
03:20:10|20484.4
03:20:11|20482.66
03:20:12|20483.36
03:20:13|20483.56
03:20:14|20483.79
03:20:15|20482.44
03:20:17|20476.18
03:20:17|20476.4
03:20:18|20479.42
03:20:19|20477.82
03:20:20|20479.58
03:20:21|20477.95
03:20:22|20476.35
03:20:24|20477.3
03:20:25|20477.92
03:20:25|20477.19
03:20:26|20477.7
03:20:28|20476.85
03:20:28|20475.71
03:20:30|20471.75
03:20:31|20472.29
03:20:32|20473.27
03:20:33|20471.7
03:20:34|20472.64
03:20:35|20473.53
03:20:36|20482.94
03:20:37|20483.66
03:20:38|20483.33
03:20:39|20483.
03:20:40|20477.96
03:20:41|20476.74
03:20:42|20477.22
03:20:43|20475.18
03:20:44|20468.08
03:20:45|20474.01
03:20:46|20471.76
03:20:47|20472.77
03:20:48|20474.53
03:20:49|20472.81
03:20:50|20468.57
03:20:51|20468.47
03:20:52|20468.63
03:20:53|20471.16
03:20:54|20469.82
03:20:55|20468.63
03:20:56|20467.28
03:20:57|20468.51
03:20:58|20468.68
03:20:59|20468.43
03:21:00|20467.48
03:21:01|20467.35
03:21:02|20468.63
03:21:03|20466.29
03:21:04|20468.72
03:21:05|20468.74
03:21:07|20470.25
03:21:07|20468.38
03:21:08|20468.08
03:21:09|20467.63
03:21:11|20462.47
03:21:12|20463.03
03:21:13|20464.05
03:21:14|20462.78
03:21:15|20462.25
03:21:16|20462.93
03:21:17|20462.31
03:21:18|20461.35
03:21:19|20460.98
03:21:21|20460.83
03:21:21|20462.81
03:21:22|20462.3
03:21:23|20463.32
03:21:24|20461.27
03:21:25|20463.7
03:21:26|20467.14
03:21:28|20472.21
03:21:28|20466.28
03:21:29|20468.01
03:21:30|20467.67
03:21:31|20467.77
03:21:32|20469.63
03:21:33|20469.63
03:21:35|20470.07
03:21:35|20469.03
03:21:36|20470.19
03:21:37|20468.68
03:21:38|20470.29
03:21:39|20468.54
03:21:41|20459.44
03:21:41|20461.84
03:21:42|20462.51
03:21:44|20460.37
03:21:45|20460.2
03:21:45|20462.69
03:21:46|20462.
03:21:47|20459.81
03:21:48|20461.22
03:21:50|20463.22
03:21:51|20462.2
03:21:51|20461.83
03:21:53|20461.98
03:21:53|20461.08
03:21:55|20460.99
03:21:56|20462.69
03:21:57|20463.14
03:21:57|20455.82
03:21:58|20460.97
03:21:59|20455.91
03:22:01|20457.01
03:22:02|20456.87
03:22:03|20457.88
03:22:04|20457.71
03:22:05|20454.56
03:22:05|20454.17
03:22:07|20456.87
03:22:08|20456.49
03:22:09|20459.37
03:22:09|20457.73
03:22:11|20458.22
03:22:12|20459.05
03:22:13|20457.49
03:22:14|20456.68
03:22:15|20450.68
03:22:16|20447.74
03:22:17|20450.67
03:22:18|20453.71
03:22:20|20452.2
03:22:20|20448.96
03:22:21|20448.74
03:22:23|20447.86
03:22:24|20447.25
03:22:25|20451.31
03:22:26|20448.36
03:22:26|20451.19
03:22:28|20443.63
03:22:29|20448.7
03:22:30|20451.36
03:22:31|20442.67
03:22:32|20443.92
03:22:33|20444.76
03:22:34|20444.56
03:22:35|20444.69
03:22:36|20444.21
03:22:37|20444.6
03:22:38|20444.63
03:22:39|20446.08
03:22:40|20445.99
03:22:41|20444.18
03:22:42|20444.16
03:22:43|20442.24
03:22:44|20443.58
03:22:45|20443.76
03:22:46|20444.66
03:22:47|20445.03
03:22:48|20446.41
03:22:49|20442.83
03:22:50|20439.99
03:22:51|20442.64
03:22:52|20441.83
03:22:53|20442.61
03:22:54|20440.22
03:22:55|20440.32
03:22:56|20439.4
03:22:57|20439.59
03:22:58|20443.87
03:22:59|20444.78
03:23:00|20449.51
03:23:01|20445.9
03:23:02|20445.71
03:23:03|20441.89
03:23:04|20440.26
03:23:05|20442.19
03:23:06|20444.83
03:23:07|20441.91
03:23:08|20450.97
03:23:09|20449.98
03:23:10|20452.38
03:23:11|20450.83
03:23:12|20452.79
03:23:14|20452.92
03:23:15|20452.88
03:23:15|20451.98
03:23:17|20454.66
03:23:18|20455.9
03:23:19|20455.67
03:23:20|20454.9
03:23:21|20455.37
03:23:22|20456.41
03:23:23|20457.26
03:23:24|20457.5
03:23:25|20457.25
03:23:26|20457.01
03:23:27|20457.82
03:23:28|20458.
03:23:29|20457.02
03:23:30|20459.06
03:23:31|20458.61
03:23:31|20460.64
03:23:33|20459.53
03:23:34|20460.45
03:23:35|20461.04
03:23:36|20462.42
03:23:37|20464.15
03:23:38|20461.86
03:23:39|20464.46
03:23:40|20463.48
03:23:41|20458.56
03:23:42|20452.82
03:23:43|20452.34
03:23:44|20453.13
03:23:45|20455.74
03:23:46|20456.
03:23:47|20457.23
03:23:48|20455.93
03:23:49|20442.86
03:23:50|20446.38
03:23:51|20446.75
03:23:52|20447.51
03:23:53|20446.98
03:23:54|20446.42
03:23:55|20446.59
03:23:56|20445.53
03:23:57|20445.75
03:23:58|20445.71
03:23:59|20445.41
03:24:00|20446.59
03:24:01|20444.02
03:24:02|20445.39
03:24:03|20446.91
03:24:04|20447.01
03:24:06|20454.16
03:24:06|20453.13
03:24:07|20452.21
03:24:08|20446.53
03:24:09|20447.35
03:24:10|20448.42
03:24:11|20444.59
03:24:12|20446.04
03:24:14|20443.32
03:24:15|20446.52
03:24:17|20438.69
03:24:17|20443.06
03:24:18|20443.01
03:24:20|20441.89
03:24:21|20441.77
03:24:22|20449.98
03:24:23|20449.72
03:24:24|20447.6
03:24:25|20445.27
03:24:26|20447.42
03:24:27|20445.29
03:24:28|20446.92
03:24:29|20446.57
03:24:29|20446.48
03:24:31|20446.46
03:24:32|20447.1
03:24:33|20447.14
03:24:34|20446.31
03:24:35|20448.57
03:24:37|20443.73
03:24:37|20444.77
03:24:39|20446.24
03:24:39|20448.37
03:24:41|20447.85
03:24:42|20448.67
03:24:43|20453.13
03:24:43|20453.79
03:24:44|20453.41
03:24:45|20452.94
03:24:46|20451.3
03:24:48|20453.49
03:24:48|20453.76
03:24:50|20453.06
03:24:51|20452.87
03:24:52|20452.26
03:24:52|20453.96
03:24:53|20454.13
03:24:54|20454.16
03:24:56|20453.97
03:24:57|20453.72
03:24:57|20454.56
03:24:58|20453.71
03:25:00|20453.15
03:25:01|20459.75
03:25:01|20457.44
03:25:02|20458.71
03:25:03|20459.69
03:25:04|20457.79
03:25:05|20458.19
03:25:06|20457.83
03:25:08|20457.44
03:25:08|20457.68
03:25:10|20459.13
03:25:10|20459.64
03:25:12|20458.67
03:25:13|20459.98
03:25:14|20457.12
03:25:15|20455.53
03:25:17|20455.88
03:25:17|20455.23
03:25:19|20455.27
03:25:20|20454.47
03:25:21|20456.51
03:25:22|20454.7
03:25:23|20457.27
03:25:24|20458.92
03:25:25|20458.18
03:25:26|20455.6
03:25:27|20454.88
03:25:28|20454.09
03:25:29|20455.45
03:25:30|20454.17
03:25:31|20454.82
03:25:32|20454.6
03:25:33|20457.37
03:25:34|20456.94
03:25:35|20456.61
03:25:36|20456.61
03:25:37|20453.96
03:25:38|20448.07
03:25:39|20452.26
03:25:40|20450.82
03:25:42|20448.21
03:25:42|20448.23
03:25:43|20447.48
03:25:44|20445.44
03:25:45|20443.31
03:25:46|20446.37
03:25:47|20446.26
03:25:48|20447.27
03:25:49|20446.37
03:25:50|20445.92
03:25:51|20449.43
03:25:52|20452.79
03:25:53|20450.27
03:25:54|20453.59
03:25:55|20449.84
03:25:56|20447.72
03:25:57|20449.46
03:25:58|20450.75
03:25:59|20450.81
03:26:00|20448.71
03:26:01|20446.67
03:26:02|20449.06
03:26:04|20450.17
03:26:04|20449.07
03:26:05|20449.61
03:26:06|20452.56
03:26:07|20450.83
03:26:08|20453.24
03:26:09|20453.42
03:26:10|20453.88
03:26:11|20452.27
03:26:12|20455.
03:26:13|20455.83
03:26:14|20455.36
03:26:16|20455.62
03:26:17|20456.15
03:26:18|20457.47
03:26:19|20456.88
03:26:20|20455.22
03:26:21|20455.98
03:26:22|20454.31
03:26:23|20453.1
03:26:24|20454.77
03:26:25|20454.65
03:26:26|20455.58
03:26:27|20455.75
03:26:28|20455.79
03:26:29|20456.1
03:26:30|20456.84
03:26:31|20456.84
03:26:32|20456.38
03:26:33|20455.89
03:26:34|20455.12
03:26:35|20454.6
03:26:36|20456.48
03:26:37|20452.04
03:26:38|20452.66
03:26:39|20457.
03:26:40|20457.75
03:26:41|20454.67
03:26:42|20459.85
03:26:44|20458.51
03:26:44|20462.86
03:26:45|20462.03
03:26:46|20461.58
03:26:47|20463.32
03:26:49|20467.98
03:26:49|20466.31
03:26:50|20464.07
03:26:51|20464.76
03:26:52|20466.84
03:26:53|20469.12
03:26:54|20467.01
03:26:55|20471.47
03:26:56|20472.39
03:26:57|20471.38
03:26:58|20471.04
03:27:00|20472.85
03:27:00|20473.28
03:27:01|20472.4
03:27:02|20474.64
03:27:03|20475.37
03:27:04|20474.2
03:27:05|20476.
03:27:07|20476.
03:27:07|20473.65
03:27:09|20461.2
03:27:09|20468.85
03:27:11|20468.1
03:27:12|20470.62
03:27:13|20468.8
03:27:13|20467.15
03:27:14|20461.92
03:27:16|20460.55
03:27:16|20459.49
03:27:17|20458.36
03:27:19|20459.88
03:27:19|20459.94
03:27:21|20461.22
03:27:23|20458.18
03:27:23|20458.28
03:27:24|20454.67
03:27:26|20457.72
03:27:26|20460.91
03:27:27|20463.77
03:27:29|20463.46
03:27:29|20463.03
03:27:30|20460.07
03:27:32|20461.65
03:27:32|20461.12
03:27:33|20462.7
03:27:34|20462.66
03:27:35|20461.45
03:27:36|20462.18
03:27:38|20459.67
03:27:38|20461.33
03:27:40|20462.94
03:27:41|20460.83
03:27:41|20461.61
03:27:43|20462.13
03:27:44|20460.17
03:27:45|20458.85
03:27:46|20457.26
03:27:47|20458.57
03:27:48|20456.41
03:27:48|20461.36
03:27:49|20459.9
03:27:51|20460.6
03:27:52|20461.62
03:27:53|20465.83
03:27:54|20466.26
03:27:55|20465.83
03:27:55|20468.44
03:27:57|20466.67
03:27:58|20468.46
03:27:59|20467.07
03:27:59|20468.64
03:28:01|20473.08
03:28:02|20472.99
03:28:03|20471.16
03:28:04|20473.5
03:28:05|20466.43
03:28:05|20470.47
03:28:06|20480.54
03:28:08|20479.07
03:28:09|20477.12
03:28:10|20479.63
03:28:11|20478.23
03:28:12|20477.27
03:28:13|20474.62
03:28:14|20475.77
03:28:14|20474.45
03:28:16|20473.95
03:28:16|20478.16
03:28:18|20477.37
03:28:20|20476.59
03:28:21|20475.5
03:28:22|20476.54
03:28:23|20476.68
03:28:24|20475.97
03:28:25|20476.49
03:28:26|20475.64
03:28:27|20472.18
03:28:28|20470.83
03:28:29|20471.76
03:28:30|20471.75
03:28:31|20470.44
03:28:32|20469.6
03:28:33|20469.22
03:28:34|20467.76
03:28:35|20469.8
03:28:36|20469.95
03:28:37|20469.1
03:28:38|20470.29
03:28:39|20471.46
03:28:40|20472.65
03:28:41|20471.22
03:28:42|20471.65
03:28:43|20474.49
03:28:44|20472.38
03:28:45|20472.32
03:28:46|20470.01
03:28:47|20470.09
03:28:47|20469.57
03:28:49|20468.1
03:28:50|20470.99
03:28:50|20470.1
03:28:52|20471.21
03:28:53|20470.9
03:28:54|20472.32
03:28:55|20474.74
03:28:55|20474.69
03:28:56|20470.59
03:28:57|20472.38
03:28:59|20474.57
03:29:00|20472.31
03:29:01|20472.26
03:29:02|20473.28
03:29:03|20471.61
03:29:04|20473.27
03:29:05|20472.15
03:29:06|20471.84
03:29:07|20473.12
03:29:07|20473.44
03:29:08|20473.27
03:29:10|20475.6
03:29:11|20475.58
03:29:12|20476.46
03:29:12|20473.88
03:29:13|20467.67
03:29:15|20463.64
03:29:16|20464.67
03:29:17|20465.8
03:29:18|20466.09
03:29:19|20470.46
03:29:20|20471.05
03:29:21|20471.3
03:29:23|20470.69
03:29:23|20469.87
03:29:25|20470.26
03:29:26|20466.63
03:29:27|20472.77
03:29:28|20474.19
03:29:29|20471.87
03:29:30|20473.58
03:29:31|20477.21
03:29:32|20481.71
03:29:32|20479.95
03:29:34|20480.22
03:29:35|20483.25
03:29:36|20482.21
03:29:37|20481.44
03:29:38|20479.11
03:29:39|20479.76
03:29:40|20481.31
03:29:41|20480.09
03:29:42|20480.14
03:29:43|20478.87
03:29:44|20478.61
03:29:45|20480.76
03:29:46|20482.11
03:29:47|20478.77
03:29:48|20478.49
03:29:49|20480.45
03:29:50|20481.59
03:29:51|20481.4
03:29:52|20480.76
03:29:53|20483.15
03:29:54|20483.06
03:29:55|20484.08
03:29:56|20481.82
03:29:57|20483.73
03:29:58|20482.17
03:29:59|20484.07
03:30:00|20484.97
03:30:01|20483.71
03:30:02|20483.57
03:30:03|20483.69
03:30:04|20483.69
03:30:05|20488.64
03:30:06|20487.47
03:30:07|20488.24
03:30:08|20490.91
03:30:09|20491.54
03:30:10|20490.04
03:30:11|20488.76
03:30:12|20486.69
03:30:13|20482.81
03:30:14|20483.97
03:30:15|20484.21
03:30:16|20484.36
03:30:17|20484.1
03:30:18|20485.17
03:30:20|20484.3
03:30:21|20484.41
03:30:22|20486.53
03:30:23|20483.8
03:30:24|20483.5
03:30:26|20486.02
03:30:27|20484.54
03:30:28|20486.66
03:30:29|20485.04
03:30:30|20486.07
03:30:31|20486.1
03:30:32|20483.38
03:30:33|20484.75
03:30:33|20484.99
03:30:34|20484.3
03:30:35|20484.55
03:30:37|20483.58
03:30:37|20483.08
03:30:39|20482.03
03:30:39|20481.97
03:30:40|20481.06
03:30:41|20479.66
03:30:42|20484.45
03:30:43|20483.14
03:30:45|20483.07
03:30:45|20482.61
03:30:46|20481.05
03:30:47|20482.13
03:30:49|20483.58
03:30:49|20481.73
03:30:50|20480.23
03:30:51|20482.02
03:30:52|20481.98
03:30:54|20481.65
03:30:54|20480.32
03:30:55|20480.32
03:30:56|20480.42
03:30:58|20480.38
03:30:58|20481.49
03:30:59|20480.69
03:31:00|20483.23
03:31:01|20478.85
03:31:02|20480.04
03:31:04|20483.39
03:31:05|20482.02
03:31:05|20478.69
03:31:07|20480.14
03:31:08|20480.11
03:31:09|20479.43
03:31:10|20480.88
03:31:10|20480.56
03:31:12|20479.73
03:31:12|20480.21
03:31:14|20468.64
03:31:14|20474.47
03:31:15|20473.81
03:31:16|20474.99
03:31:18|20475.4
03:31:19|20473.51
03:31:19|20475.18
03:31:21|20473.7
03:31:22|20475.08
03:31:23|20477.97
03:31:24|20475.99
03:31:25|20473.09
03:31:26|20474.42
03:31:27|20474.62
03:31:28|20475.38
03:31:29|20474.63
03:31:30|20474.26
03:31:31|20473.89
03:31:32|20473.85
03:31:33|20474.07
03:31:34|20473.48
03:31:35|20473.7
03:31:36|20473.78
03:31:37|20469.4
03:31:38|20469.26
03:31:40|20469.4
03:31:41|20468.09
03:31:41|20473.16
03:31:42|20471.16
03:31:43|20468.81
03:31:44|20467.85
03:31:46|20468.65
03:31:47|20469.76
03:31:48|20470.51
03:31:49|20467.85
03:31:50|20466.07
03:31:50|20465.54
03:31:51|20465.79
03:31:52|20467.04
03:31:53|20466.26
03:31:55|20467.76
03:31:56|20465.85
03:31:57|20468.68
03:31:58|20466.63
03:31:59|20473.21
03:32:00|20471.99
03:32:01|20472.32
03:32:02|20474.7
03:32:03|20476.38
03:32:04|20476.92
03:32:05|20474.89
03:32:06|20475.58
03:32:07|20476.22
03:32:08|20475.67
03:32:09|20475.97
03:32:10|20475.49
03:32:11|20475.65
03:32:12|20475.43
03:32:13|20475.49
03:32:14|20475.16
03:32:15|20474.45
03:32:16|20474.23
03:32:17|20474.21
03:32:18|20472.23
03:32:19|20472.69
03:32:20|20474.15
03:32:21|20479.44
03:32:23|20477.75
03:32:23|20477.23
03:32:25|20482.16
03:32:26|20478.18
03:32:27|20477.39
03:32:28|20481.47
03:32:29|20482.62
03:32:30|20481.36
03:32:31|20481.48
03:32:32|20480.68
03:32:33|20481.99
03:32:34|20482.
03:32:35|20481.11
03:32:36|20481.79
03:32:37|20482.98
03:32:39|20483.1
03:32:39|20482.
03:32:40|20481.78
03:32:41|20482.53
03:32:42|20480.88
03:32:43|20479.54
03:32:44|20480.87
03:32:45|20482.97
03:32:46|20486.76
03:32:47|20489.24
03:32:48|20488.73
03:32:49|20488.59
03:32:50|20488.01
03:32:52|20486.85
03:32:52|20489.77
03:32:53|20487.14
03:32:55|20485.76
03:32:55|20485.98
03:32:57|20485.46
03:32:58|20487.63
03:32:59|20484.74
03:32:59|20484.45
03:33:01|20485.54
03:33:01|20483.84
03:33:02|20485.39
03:33:03|20486.31
03:33:04|20485.13
03:33:05|20483.81
03:33:06|20486.82
03:33:08|20485.65
03:33:08|20486.45
03:33:09|20483.72
03:33:10|20485.97
03:33:12|20486.27
03:33:13|20486.49
03:33:13|20486.36
03:33:14|20492.39
03:33:15|20490.26
03:33:16|20490.56
03:33:18|20489.81
03:33:18|20491.14
03:33:19|20486.75
03:33:20|20486.75
03:33:21|20486.86
03:33:23|20486.72
03:33:25|20488.72
03:33:25|20487.25
03:33:26|20487.63
03:33:27|20480.46
03:33:28|20481.19
03:33:29|20477.67
03:33:30|20479.83
03:33:32|20478.83
03:33:33|20479.07
03:33:34|20481.45
03:33:34|20480.57
03:33:35|20480.14
03:33:37|20478.61
03:33:38|20478.56
03:33:38|20478.37
03:33:39|20478.34
03:33:41|20478.71
03:33:42|20476.32
03:33:42|20477.16
03:33:43|20475.23
03:33:45|20477.96
03:33:45|20475.97
03:33:46|20476.14
03:33:47|20468.23
03:33:48|20471.58
03:33:50|20471.4
03:33:50|20471.89
03:33:51|20471.2
03:33:53|20474.64
03:33:53|20473.97
03:33:55|20471.9
03:33:56|20473.03
03:33:57|20471.8
03:33:57|20471.6
03:33:59|20476.84
03:34:00|20477.9
03:34:01|20478.34
03:34:01|20478.93
03:34:03|20478.18
03:34:04|20478.09
03:34:05|20477.75
03:34:06|20480.1
03:34:07|20479.56
03:34:08|20479.61
03:34:08|20479.39
03:34:10|20479.71
03:34:11|20482.82
03:34:12|20483.75
03:34:13|20484.27
03:34:13|20488.16
03:34:15|20485.77
03:34:16|20486.42
03:34:16|20482.87
03:34:18|20485.66
03:34:19|20486.35
03:34:20|20487.06
03:34:22|20484.96
03:34:23|20485.09
03:34:24|20486.74
03:34:25|20486.05
03:34:26|20483.98
03:34:27|20484.85
03:34:29|20485.88
03:34:29|20484.56
03:34:30|20488.47
03:34:34|20488.64
03:34:35|20488.44
03:34:36|20487.03
03:34:37|20490.48
03:34:38|20491.7
03:34:39|20491.43
03:34:40|20491.91
03:34:41|20493.4
03:34:42|20492.04
03:34:43|20489.66
03:34:44|20492.04
03:34:45|20491.62
03:34:46|20491.25
03:34:47|20491.45
03:34:48|20489.53
03:34:49|20491.48
03:34:50|20489.96
03:34:51|20491.35
03:34:52|20491.79
03:34:53|20491.51
03:34:54|20490.97
03:34:55|20490.3
03:34:56|20490.42
03:34:57|20489.49
03:34:57|20490.15
03:34:59|20491.46
03:35:00|20491.65
03:35:00|20490.61
03:35:02|20488.74
03:35:03|20494.
03:35:04|20497.78
03:35:05|20493.13
03:35:06|20492.66
03:35:07|20492.05
03:35:08|20493.4
03:35:09|20491.45
03:35:09|20491.02
03:35:11|20493.47
03:35:12|20494.47
03:35:12|20494.24
03:35:14|20494.61
03:35:15|20494.62
03:35:15|20495.
03:35:17|20494.3
03:35:18|20499.78
03:35:19|20498.47
03:35:20|20499.33
03:35:21|20501.06
03:35:22|20502.02
03:35:23|20501.99
03:35:24|20500.1
03:35:25|20502.97
03:35:26|20502.53
03:35:27|20501.75
03:35:28|20502.72
03:35:29|20503.11
03:35:31|20504.83
03:35:31|20508.45
03:35:32|20510.37
03:35:33|20509.93
03:35:34|20514.1
03:35:35|20511.
03:35:36|20509.76
03:35:37|20508.56
03:35:38|20511.2
03:35:39|20510.44
03:35:40|20509.74
03:35:42|20508.
03:35:42|20506.91
03:35:43|20511.66
03:35:44|20511.36
03:35:45|20510.35
03:35:46|20507.26
03:35:47|20509.25
03:35:48|20509.97
03:35:49|20511.26
03:35:50|20508.95
03:35:51|20511.04
03:35:53|20510.81
03:35:53|20511.74
03:35:54|20510.63
03:35:55|20510.98
03:35:56|20512.28
03:35:58|20507.69
03:35:58|20509.85
03:35:59|20506.62
03:36:00|20508.91
03:36:01|20509.96
03:36:03|20510.47
03:36:03|20511.84
03:36:04|20510.19
03:36:05|20509.54
03:36:06|20508.2
03:36:07|20509.35
03:36:08|20509.73
03:36:09|20510.53
03:36:10|20511.93
03:36:11|20511.17
03:36:12|20512.21
03:36:14|20512.93
03:36:14|20510.79
03:36:15|20509.3
03:36:16|20508.67
03:36:17|20506.42
03:36:19|20503.01
03:36:20|20506.83
03:36:21|20507.52
03:36:21|20507.61
03:36:22|20509.
03:36:24|20507.76
03:36:25|20508.87
03:36:27|20512.35
03:36:27|20505.88
03:36:28|20507.73
03:36:29|20504.95
03:36:30|20508.95
03:36:31|20507.31
03:36:33|20507.14
03:36:34|20508.49
03:36:35|20512.18
03:36:36|20511.86
03:36:37|20510.83
03:36:38|20508.35
03:36:39|20509.76
03:36:39|20509.56
03:36:40|20510.
03:36:41|20508.85
03:36:42|20509.44
03:36:43|20509.4
03:36:44|20507.21
03:36:46|20506.14
03:36:47|20505.88
03:36:48|20505.12
03:36:49|20505.37
03:36:50|20507.21
03:36:51|20507.82
03:36:51|20514.25
03:36:53|20511.12
03:36:54|20510.09
03:36:55|20511.52
03:36:56|20511.57
03:36:57|20510.09
03:36:58|20513.52
03:36:59|20513.
03:37:00|20510.86
03:37:01|20514.13
03:37:02|20518.02
03:37:03|20516.61
03:37:04|20519.23
03:37:05|20522.09
03:37:05|20523.91
03:37:07|20526.66
03:37:08|20522.91
03:37:09|20524.69
03:37:10|20526.28
03:37:11|20524.92
03:37:12|20518.9
03:37:13|20522.77
03:37:14|20519.97
03:37:15|20515.08
03:37:15|20516.76
03:37:16|20516.23
03:37:18|20517.86
03:37:19|20520.57
03:37:20|20516.42
03:37:21|20512.02
03:37:22|20511.39
03:37:23|20508.14
03:37:24|20508.28
03:37:25|20505.03
03:37:27|20508.07
03:37:28|20508.07
03:37:29|20507.49
03:37:30|20505.91
03:37:31|20508.07
03:37:32|20510.84
03:37:33|20508.89
03:37:34|20509.01
03:37:35|20509.75
03:37:36|20509.72
03:37:37|20509.74
03:37:38|20515.11
03:37:39|20512.94
03:37:40|20509.81
03:37:41|20510.25
03:37:42|20510.57
03:37:44|20508.3
03:37:44|20509.63
03:37:45|20508.36
03:37:46|20508.94
03:37:47|20511.22
03:37:48|20508.18
03:37:49|20508.19
03:37:50|20508.
03:37:51|20510.72
03:37:52|20512.71
03:37:53|20513.77
03:37:54|20508.41
03:37:55|20511.33
03:37:56|20511.99
03:37:57|20511.9
03:37:58|20510.31
03:37:59|20507.81
03:38:00|20510.54
03:38:01|20511.86
03:38:02|20513.58
03:38:03|20512.49
03:38:05|20512.7
03:38:05|20515.07
03:38:06|20514.34
03:38:07|20514.64
03:38:08|20515.06
03:38:09|20512.03
03:38:10|20512.08
03:38:11|20512.6
03:38:12|20514.22
03:38:13|20514.35
03:38:14|20514.08
03:38:16|20513.88
03:38:16|20514.36
03:38:17|20514.26
03:38:18|20514.82
03:38:19|20513.7
03:38:21|20512.5
03:38:21|20511.73
03:38:22|20510.41
03:38:23|20511.47
03:38:24|20511.47
03:38:25|20510.95
03:38:27|20507.83
03:38:28|20508.04
03:38:29|20506.91
03:38:30|20506.66
03:38:31|20508.61
03:38:32|20508.44
03:38:33|20508.26
03:38:33|20508.32
03:38:35|20507.7
03:38:35|20509.69
03:38:36|20508.16
03:38:38|20508.27
03:38:39|20508.8
03:38:40|20510.68
03:38:41|20509.38
03:38:42|20509.38
03:38:43|20510.85
03:38:44|20511.28
03:38:45|20510.
03:38:46|20510.53
03:38:47|20508.4
03:38:48|20507.89
03:38:49|20506.21
03:38:50|20505.96
03:38:51|20509.88
03:38:52|20508.67
03:38:53|20508.63
03:38:54|20508.12
03:38:55|20509.87
03:38:56|20508.18
03:38:57|20509.03
03:38:58|20509.39
03:38:59|20506.37
03:39:00|20507.89
03:39:01|20506.59
03:39:02|20508.6
03:39:03|20510.11
03:39:04|20509.15
03:39:05|20508.9
03:39:06|20510.12
03:39:07|20509.05
03:39:08|20510.73
03:39:09|20509.38
03:39:11|20509.72
03:39:11|20507.59
03:39:12|20507.75
03:39:13|20507.41
03:39:14|20505.79
03:39:15|20506.16
03:39:17|20507.84
03:39:18|20506.05
03:39:19|20506.75
03:39:20|20507.38
03:39:20|20506.96
03:39:22|20507.88
03:39:23|20508.22
03:39:23|20507.53
03:39:24|20507.47
03:39:25|20506.67
03:39:26|20506.94
03:39:28|20507.53
03:39:28|20505.79
03:39:30|20506.85
03:39:31|20507.08
03:39:32|20505.95
03:39:33|20506.06
03:39:34|20507.14
03:39:35|20506.01
03:39:36|20506.4
03:39:37|20508.61
03:39:38|20506.79
03:39:39|20506.42
03:39:40|20507.09
03:39:41|20507.09
03:39:42|20505.27
03:39:43|20506.53
03:39:44|20505.05
03:39:45|20504.31
03:39:46|20506.36
03:39:47|20504.68
03:39:48|20505.47
03:39:49|20506.79
03:39:50|20507.09
03:39:51|20504.64
03:39:52|20506.36
03:39:53|20507.02
03:39:54|20512.37
03:39:55|20516.36
03:39:56|20515.65
03:39:57|20514.79
03:39:58|20515.4
03:39:59|20516.79
03:40:00|20515.2
03:40:01|20516.05
03:40:02|20516.54
03:40:03|20514.68
03:40:04|20516.5
03:40:05|20514.71
03:40:06|20517.33
03:40:07|20520.81
03:40:08|20520.43
03:40:09|20518.88
03:40:11|20517.
03:40:11|20519.2
03:40:12|20517.63
03:40:13|20518.72
03:40:15|20520.27
03:40:15|20518.82
03:40:16|20517.79
03:40:17|20521.3
03:40:19|20518.5
03:40:19|20519.48
03:40:21|20519.55
03:40:21|20518.55
03:40:23|20517.91
03:40:23|20520.73
03:40:24|20517.6
03:40:26|20516.51
03:40:26|20517.34
03:40:27|20517.13
03:40:29|20518.05
03:40:30|20518.36
03:40:37|20519.3
03:40:38|20513.79
03:40:39|20513.41
03:40:40|20516.14
03:40:41|20516.18
03:40:42|20516.69
03:40:43|20516.28
03:40:44|20515.66
03:40:45|20515.62
03:40:46|20517.45
03:40:47|20517.05
03:40:48|20520.99
03:40:49|20524.41
03:40:50|20521.52
03:40:51|20523.97
03:40:52|20522.16
03:40:53|20522.94
03:40:54|20523.47
03:40:55|20523.53
03:40:56|20523.47
03:40:57|20525.
03:40:58|20523.95
03:40:59|20521.49
03:41:01|20522.81
03:41:02|20523.41
03:41:03|20522.18
03:41:03|20521.39
03:41:05|20523.11
03:41:06|20522.32
03:41:06|20520.05
03:41:08|20520.17
03:41:08|20522.
03:41:09|20519.81
03:41:10|20513.59
03:41:11|20517.5
03:41:13|20517.49
03:41:14|20517.34
03:41:14|20515.79
03:41:15|20512.64
03:41:17|20513.17
03:41:18|20520.01
03:41:18|20521.09
03:41:19|20517.61
03:41:20|20521.17
03:41:21|20518.6
03:41:22|20519.4
03:41:23|20518.39
03:41:24|20518.96
03:41:25|20514.59
03:41:26|20514.93
03:41:27|20516.06
03:41:29|20515.67
03:41:30|20514.71
03:41:31|20515.83
03:41:33|20517.56
03:41:33|20511.22
03:41:34|20511.67
03:41:36|20511.49
03:41:36|20513.5
03:41:37|20509.92
03:41:38|20512.68
03:41:40|20510.36
03:41:41|20511.14
03:41:42|20510.13
03:41:43|20508.91
03:41:44|20512.13
03:41:44|20512.73
03:41:46|20510.33
03:41:46|20512.08
03:41:48|20511.16
03:41:49|20511.24
03:41:50|20511.97
03:41:51|20510.36
03:41:52|20510.71
03:41:53|20510.5
03:41:54|20508.7
03:41:55|20514.39
03:41:56|20512.93
03:41:57|20511.86
03:41:57|20515.66
03:41:59|20521.85
03:41:59|20522.39
03:42:01|20526.99
03:42:01|20524.86
03:42:02|20520.23
03:42:04|20526.88
03:42:05|20530.
03:42:06|20529.8
03:42:06|20529.82
03:42:07|20529.91
03:42:09|20530.24
03:42:10|20531.21
03:42:11|20532.82
03:42:12|20535.07
03:42:13|20535.91
03:42:14|20537.03
03:42:15|20536.28
03:42:16|20536.13
03:42:17|20537.8
03:42:17|20537.37
03:42:19|20535.93
03:42:20|20530.77
03:42:21|20531.49
03:42:22|20533.8
03:42:22|20532.09
03:42:24|20530.94
03:42:25|20534.95
03:42:26|20534.05
03:42:26|20532.31
03:42:28|20534.06
03:42:29|20535.65
03:42:29|20535.98
03:42:31|20534.48
03:42:33|20534.04
03:42:33|20534.15
03:42:34|20536.44
03:42:35|20539.94
03:42:36|20538.56
03:42:38|20540.84
03:42:39|20536.
03:42:40|20541.46
03:42:41|20541.46
03:42:42|20541.18
03:42:43|20540.47
03:42:45|20541.31
03:42:46|20541.73
03:42:47|20541.67
03:42:48|20539.66
03:42:49|20540.15
03:42:50|20537.93
03:42:51|20539.73
03:42:52|20537.05
03:42:53|20540.1
03:42:54|20540.93
03:42:55|20541.06
03:42:56|20540.62
03:42:57|20536.97
03:42:59|20542.03
03:42:59|20545.
03:43:00|20545.01
03:43:02|20539.88
03:43:02|20539.27
03:43:03|20543.21
03:43:05|20541.
03:43:05|20543.75
03:43:07|20541.69
03:43:07|20542.85
03:43:08|20545.01
03:43:10|20545.19
03:43:10|20543.1
03:43:11|20542.58
03:43:12|20544.68
03:43:13|20547.08
03:43:15|20550.
03:43:16|20553.48
03:43:16|20551.08
03:43:17|20551.76
03:43:19|20552.49
03:43:20|20546.52
03:43:21|20546.42
03:43:21|20547.
03:43:23|20548.58
03:43:24|20550.44
03:43:24|20552.03
03:43:25|20550.87
03:43:26|20552.36
03:43:28|20548.87
03:43:29|20554.17
03:43:30|20556.99
03:43:31|20561.15
03:43:32|20556.75
03:43:34|20559.
03:43:35|20558.84
03:43:36|20555.46
03:43:37|20555.87
03:43:37|20553.93
03:43:39|20556.88
03:43:40|20556.74
03:43:42|20554.26
03:43:42|20562.76
03:43:43|20564.99
03:43:45|20566.34
03:43:46|20562.55
03:43:47|20563.68
03:43:47|20560.51
03:43:49|20558.97
03:43:50|20553.
03:43:51|20555.65
03:43:51|20553.
03:43:53|20550.14
03:43:54|20554.39
03:43:55|20553.
03:43:56|20550.04
03:43:56|20548.58
03:43:58|20545.82
03:43:58|20545.71
03:43:59|20546.59
03:44:00|20546.44
03:44:02|20544.72
03:44:02|20545.01
03:44:03|20546.56
03:44:04|20544.83
03:44:05|20546.72
03:44:06|20548.35
03:44:07|20548.03
03:44:09|20547.99
03:44:10|20547.
03:44:11|20546.65
03:44:11|20546.14
03:44:12|20540.71
03:44:13|20538.27
03:44:14|20540.2
03:44:15|20540.57
03:44:16|20538.51
03:44:17|20539.92
03:44:18|20538.73
03:44:20|20538.94
03:44:20|20538.1
03:44:21|20534.99
03:44:22|20536.96
03:44:23|20536.86
03:44:25|20542.06
03:44:25|20539.33
03:44:27|20540.13
03:44:27|20538.88
03:44:28|20539.07
03:44:30|20540.72
03:44:31|20543.43
03:44:32|20543.62
03:44:33|20541.77
03:44:35|20543.84
03:44:36|20540.46
03:44:36|20540.99
03:44:38|20540.93
03:44:38|20540.17
03:44:39|20540.17
03:44:41|20541.
03:44:42|20541.17
03:44:43|20541.1
03:44:43|20540.28
03:44:44|20541.
03:44:45|20542.36
03:44:46|20544.05
03:44:48|20545.08
03:44:49|20541.94
03:44:49|20543.64
03:44:51|20541.65
03:44:52|20542.81
03:44:52|20544.92
03:44:54|20537.01
03:44:55|20540.74
03:44:56|20541.3
03:44:57|20541.8
03:44:58|20539.81
03:44:59|20544.16
03:45:00|20542.1
03:45:01|20541.34
03:45:02|20546.93
03:45:03|20539.33
03:45:04|20543.45
03:45:05|20543.69
03:45:06|20543.
03:45:08|20542.91
03:45:08|20543.99
03:45:09|20547.32
03:45:10|20546.65
03:45:11|20544.64
03:45:12|20549.5
03:45:13|20543.67
03:45:14|20543.13
03:45:15|20542.01
03:45:16|20543.15
03:45:17|20542.73
03:45:19|20545.64
03:45:19|20542.7
03:45:20|20543.08
03:45:21|20542.02
03:45:22|20544.38
03:45:24|20544.34
03:45:24|20542.45
03:45:25|20544.68
03:45:26|20544.29
03:45:27|20543.44
03:45:29|20545.59
03:45:29|20543.54
03:45:31|20543.71
03:45:31|20535.35
03:45:32|20535.92
03:45:34|20538.23
03:45:35|20538.03
03:45:37|20532.94
03:45:37|20538.19
03:45:39|20536.84
03:45:40|20536.72
03:45:41|20535.66
03:45:42|20537.25
03:45:43|20540.6
03:45:43|20539.57
03:45:45|20539.3
03:45:46|20538.94
03:45:47|20539.46
03:45:48|20538.2
03:45:50|20540.47
03:45:50|20536.5
03:45:51|20535.6
03:45:52|20539.16
03:45:53|20539.06
03:45:54|20539.48
03:45:55|20540.6
03:45:56|20539.55
03:45:57|20539.3
03:45:58|20538.89
03:45:59|20538.12
03:46:00|20537.25
03:46:02|20539.66
03:46:02|20537.61
03:46:04|20541.42
03:46:04|20542.62
03:46:06|20541.75
03:46:06|20543.33
03:46:07|20541.95
03:46:08|20539.69
03:46:09|20539.69
03:46:11|20538.32
03:46:11|20539.44
03:46:12|20537.82
03:46:13|20538.3
03:46:15|20537.08
03:46:16|20539.75
03:46:17|20536.91
03:46:18|20538.03
03:46:19|20539.11
03:46:20|20537.97
03:46:21|20537.48
03:46:21|20537.72
03:46:23|20537.09
03:46:24|20535.81
03:46:25|20536.94
03:46:26|20537.73
03:46:27|20543.66
03:46:28|20542.65
03:46:29|20545.76
03:46:30|20545.31
03:46:31|20548.9
03:46:32|20550.06
03:46:33|20549.98
03:46:35|20552.26
03:46:36|20551.27
03:46:37|20552.83
03:46:38|20552.46
03:46:39|20549.38
03:46:40|20549.13
03:46:41|20551.33
03:46:42|20551.75
03:46:43|20552.44
03:46:44|20551.68
03:46:45|20552.83
03:46:46|20551.51
03:46:47|20553.56
03:46:48|20552.73
03:46:49|20552.38
03:46:50|20553.47
03:46:51|20554.05
03:46:52|20553.34
03:46:53|20554.41
03:46:54|20554.8
03:46:55|20554.93
03:46:56|20557.04
03:46:57|20555.61
03:46:58|20556.2
03:46:59|20556.96
03:47:00|20554.95
03:47:04|20557.58
03:47:05|20559.47
03:47:06|20559.44
03:47:07|20559.05
03:47:08|20557.76
03:47:09|20558.87
03:47:10|20559.04
03:47:11|20560.7
03:47:12|20559.26
03:47:13|20560.71
03:47:14|20563.41
03:47:15|20563.37
03:47:16|20561.78
03:47:17|20562.15
03:47:18|20562.35
03:47:19|20569.76
03:47:20|20569.89
03:47:21|20572.66
03:47:22|20570.38
03:47:23|20573.99
03:47:24|20571.87
03:47:25|20574.42
03:47:26|20571.67
03:47:27|20574.71
03:47:28|20569.95
03:47:29|20569.46
03:47:30|20570.58
03:47:31|20573.95
03:47:32|20571.31
03:47:33|20572.55
03:47:34|20569.79
03:47:36|20569.45
03:47:37|20568.8
03:47:38|20569.
03:47:39|20569.23
03:47:40|20569.4
03:47:41|20568.53
03:47:42|20568.73
03:47:43|20569.53
03:47:45|20570.35
03:47:46|20571.55
03:47:46|20572.29
03:47:48|20571.1
03:47:49|20571.42
03:47:49|20574.85
03:47:51|20573.87
03:47:51|20572.27
03:47:53|20571.76
03:47:54|20571.41
03:47:55|20568.26
03:47:56|20568.57
03:47:57|20569.07
03:47:58|20568.57
03:47:59|20570.65
03:48:00|20568.87
03:48:00|20572.63
03:48:02|20574.36
03:48:03|20572.57
03:48:04|20570.53
03:48:05|20569.37
03:48:06|20566.85
03:48:07|20567.67
03:48:08|20573.
03:48:09|20577.9
03:48:09|20578.75
03:48:10|20578.41
03:48:12|20578.8
03:48:13|20580.53
03:48:14|20576.49
03:48:15|20578.49
03:48:16|20580.95
03:48:17|20581.85
03:48:18|20583.44
03:48:18|20584.86
03:48:20|20586.08
03:48:21|20585.48
03:48:21|20585.77
03:48:23|20582.61
03:48:24|20580.83
03:48:24|20586.05
03:48:26|20585.05
03:48:27|20584.52
03:48:27|20583.76
03:48:29|20580.06
03:48:30|20587.05
03:48:30|20588.46
03:48:32|20588.86
03:48:33|20591.58
03:48:34|20588.13
03:48:35|20591.2
03:48:36|20586.7
03:48:37|20588.23
03:48:38|20585.47
03:48:39|20585.06
03:48:40|20585.64
03:48:41|20587.05
03:48:43|20585.27
03:48:43|20585.64
03:48:44|20586.02
03:48:45|20586.26
03:48:46|20588.69
03:48:47|20590.42
03:48:48|20588.19
03:48:49|20587.93
03:48:51|20589.01
03:48:52|20589.57
03:48:53|20589.06
03:48:54|20586.56
03:48:55|20585.39
03:48:56|20586.9
03:48:57|20585.98
03:48:58|20584.08
03:48:59|20583.67
03:49:00|20582.36
03:49:01|20582.52
03:49:02|20584.3
03:49:03|20584.26
03:49:04|20583.34
03:49:05|20582.78
03:49:06|20582.67
03:49:07|20581.75
03:49:08|20582.25
03:49:09|20582.35
03:49:10|20582.88
03:49:11|20581.31
03:49:12|20582.46
03:49:13|20583.1
03:49:14|20583.56
03:49:15|20582.95
03:49:16|20580.22
03:49:17|20580.26
03:49:18|20580.96
03:49:19|20580.96
03:49:20|20582.37
03:49:21|20580.91
03:49:22|20580.59
03:49:23|20571.27
03:49:24|20575.56
03:49:25|20575.96
03:49:26|20574.79
03:49:28|20576.29
03:49:28|20575.18
03:49:29|20575.53
03:49:30|20576.27
03:49:31|20574.9
03:49:32|20575.17
03:49:33|20575.17
03:49:34|20575.72
03:49:35|20578.27
03:49:36|20578.64
03:49:38|20578.23
03:49:39|20576.66
03:49:40|20578.33
03:49:41|20577.69
03:49:42|20575.76
03:49:44|20571.19
03:49:44|20569.55
03:49:45|20570.39
03:49:46|20571.17
03:49:47|20570.38
03:49:48|20569.87
03:49:50|20569.99
03:49:50|20569.
03:49:51|20570.45
03:49:52|20573.23
03:49:53|20570.32
03:49:55|20569.45
03:49:55|20573.24
03:49:56|20570.39
03:49:57|20570.39
03:49:59|20571.04
03:49:59|20572.51
03:50:01|20570.14
03:50:01|20571.32
03:50:03|20570.68
03:50:04|20570.88
03:50:04|20572.96
03:50:05|20570.94
03:50:06|20571.32
03:50:07|20572.96
03:50:08|20570.94
03:50:10|20570.92
03:50:10|20570.88
03:50:12|20570.3
03:50:13|20569.41
03:50:14|20569.15
03:50:15|20568.01
03:50:16|20567.28
03:50:16|20566.94
03:50:18|20566.21
03:50:18|20566.65
03:50:19|20567.59
03:50:20|20566.27
03:50:21|20567.37
03:50:23|20567.38
03:50:23|20569.72
03:50:24|20570.38
03:50:25|20569.85
03:50:27|20570.32
03:50:27|20570.1
03:50:29|20571.08
03:50:29|20570.02
03:50:30|20570.64
03:50:31|20574.75
03:50:33|20573.58
03:50:34|20575.09
03:50:34|20571.62
03:50:35|20577.32
03:50:36|20579.46
03:50:37|20579.3
03:50:39|20574.27
03:50:41|20570.7
03:50:42|20572.02
03:50:42|20572.3
03:50:44|20574.37
03:50:45|20575.1
03:50:46|20574.55
03:50:47|20572.4
03:50:48|20573.62
03:50:49|20572.31
03:50:50|20574.92
03:50:50|20572.67
03:50:52|20570.89
03:50:53|20573.01
03:50:54|20572.11
03:50:55|20568.87
03:50:56|20568.4
03:50:56|20571.19
03:50:58|20567.52
03:50:59|20569.99
03:51:00|20570.17
03:51:01|20569.29
03:51:02|20567.57
03:51:02|20574.48
03:51:03|20575.39
03:51:05|20576.24
03:51:05|20576.6
03:51:07|20577.32
03:51:08|20576.76
03:51:09|20576.18
03:51:10|20576.86
03:51:11|20577.01
03:51:12|20576.13
03:51:13|20576.74
03:51:14|20575.23
03:51:16|20572.62
03:51:17|20571.13
03:51:17|20571.89
03:51:18|20573.4
03:51:19|20572.09
03:51:20|20573.76
03:51:22|20573.41
03:51:22|20574.25
03:51:23|20572.53
03:51:24|20571.34
03:51:25|20572.94
03:51:26|20578.05
03:51:27|20576.29
03:51:28|20578.57
03:51:29|20578.74
03:51:30|20579.2
03:51:31|20580.08
03:51:33|20578.1
03:51:33|20578.19
03:51:35|20580.78
03:51:35|20578.07
03:51:36|20579.27
03:51:38|20575.65
03:51:39|20575.12
03:51:40|20577.34
03:51:42|20575.7
03:51:43|20574.9
03:51:44|20575.46
03:51:45|20574.65
03:51:46|20574.59
03:51:47|20573.65
03:51:48|20573.41
03:51:49|20574.6
03:51:51|20572.31
03:51:51|20573.95
03:51:52|20573.9
03:51:53|20572.46
03:51:54|20572.15
03:51:55|20571.38
03:51:57|20571.77
03:51:57|20570.23
03:51:59|20572.28
03:52:00|20571.59
03:52:01|20572.
03:52:02|20573.33
03:52:03|20575.67
03:52:04|20574.72
03:52:05|20572.14
03:52:06|20573.38
03:52:06|20575.46
03:52:08|20573.74
03:52:09|20574.92
03:52:10|20573.9
03:52:11|20575.1
03:52:12|20574.22
03:52:12|20574.94
03:52:14|20575.09
03:52:15|20575.09
03:52:16|20576.69
03:52:17|20575.64
03:52:18|20576.12
03:52:18|20576.12
03:52:19|20574.25
03:52:21|20574.94
03:52:22|20573.85
03:52:23|20576.56
03:52:24|20575.24
03:52:25|20576.14
03:52:25|20575.5
03:52:27|20573.53
03:52:28|20574.66
03:52:29|20573.49
03:52:30|20572.65
03:52:31|20574.84
03:52:32|20571.82
03:52:32|20574.83
03:52:34|20574.01
03:52:35|20572.02
03:52:36|20572.35
03:52:36|20571.8
03:52:38|20572.73
03:52:38|20572.55
03:52:40|20572.85
03:52:41|20572.11
03:52:42|20572.72
03:52:44|20571.81
03:52:45|20572.75
03:52:46|20572.75
03:52:47|20574.78
03:52:47|20574.29
03:52:49|20571.8
03:52:50|20572.97
03:52:51|20572.57
03:52:52|20572.18
03:52:53|20571.95
03:52:54|20571.8
03:52:55|20571.91
03:52:56|20574.54
03:52:57|20573.08
03:52:58|20573.51
03:52:59|20572.91
03:53:00|20572.08
03:53:01|20575.15
03:53:02|20572.61
03:53:03|20572.66
03:53:04|20572.51
03:53:05|20571.85
03:53:06|20571.8
03:53:07|20573.7
03:53:08|20571.87
03:53:09|20572.63
03:53:10|20571.88
03:53:11|20571.8
03:53:12|20572.75
03:53:13|20571.8
03:53:14|20574.12
03:53:15|20570.46
03:53:16|20569.29
03:53:17|20564.83
03:53:18|20562.72
03:53:19|20564.25
03:53:20|20566.76
03:53:21|20565.49
03:53:22|20564.96
03:53:23|20562.87
03:53:24|20563.98
03:53:25|20563.74
03:53:26|20562.22
03:53:27|20562.47
03:53:28|20563.63
03:53:29|20563.16
03:53:30|20560.84
03:53:31|20558.17
03:53:32|20561.83
03:53:33|20560.37
03:53:34|20561.58
03:53:35|20558.64
03:53:36|20559.56
03:53:37|20559.59
03:53:38|20560.64
03:53:39|20560.77
03:53:40|20558.45
03:53:42|20558.21
03:53:43|20558.18
03:53:44|20558.18
03:53:45|20558.84
03:53:46|20559.36
03:53:47|20558.68
03:53:48|20559.53
03:53:49|20559.53
03:53:50|20562.34
03:53:51|20560.72
03:53:52|20559.07
03:53:53|20558.
03:53:54|20558.44
03:53:55|20557.66
03:53:56|20558.22
03:53:56|20558.28
03:53:58|20558.58
03:53:59|20558.73
03:54:00|20558.15
03:54:01|20558.72
03:54:02|20557.75
03:54:03|20557.08
03:54:04|20557.75
03:54:05|20558.96
03:54:06|20558.48
03:54:07|20560.63
03:54:08|20557.1
03:54:09|20555.26
03:54:10|20555.11
03:54:11|20553.71
03:54:12|20549.65
03:54:13|20554.25
03:54:14|20553.26
03:54:15|20554.47
03:54:16|20551.01
03:54:17|20551.66
03:54:18|20551.66
03:54:19|20552.
03:54:20|20551.22
03:54:21|20550.46
03:54:22|20550.47
03:54:23|20546.24
03:54:24|20551.13
03:54:25|20552.88
03:54:27|20552.39
03:54:27|20551.72
03:54:28|20550.99
03:54:29|20552.48
03:54:30|20554.24
03:54:32|20553.98
03:54:32|20553.59
03:54:33|20555.79
03:54:34|20555.79
03:54:35|20555.77
03:54:36|20555.22
03:54:38|20558.42
03:54:38|20557.22
03:54:39|20557.57
03:54:40|20557.16
03:54:42|20557.17
03:54:43|20556.68
03:54:44|20553.18
03:54:45|20555.41
03:54:46|20553.52
03:54:47|20553.03
03:54:48|20554.
03:54:49|20553.47
03:54:50|20554.99
03:54:51|20553.05
03:54:52|20553.2
03:54:53|20553.19
03:54:54|20553.
03:54:55|20553.
03:54:56|20554.02
03:54:57|20553.86
03:54:58|20553.41
03:54:59|20555.39
03:55:01|20553.29
03:55:02|20553.67
03:55:02|20553.
03:55:03|20554.43
03:55:04|20553.73
03:55:05|20553.06
03:55:07|20549.3
03:55:07|20550.44
03:55:08|20551.08
03:55:09|20553.38
03:55:11|20555.47
03:55:12|20554.74
03:55:13|20554.5
03:55:14|20557.58
03:55:15|20557.19
03:55:16|20558.34
03:55:17|20555.53
03:55:18|20556.52
03:55:19|20556.38
03:55:20|20557.89
03:55:21|20561.87
03:55:22|20561.79
03:55:23|20560.01
03:55:24|20560.32
03:55:25|20559.38
03:55:26|20557.86
03:55:27|20557.1
03:55:28|20559.02
03:55:29|20559.38
03:55:30|20560.
03:55:31|20560.
03:55:32|20557.79
03:55:33|20556.87
03:55:34|20559.34
03:55:35|20558.59
03:55:36|20557.59
03:55:37|20556.89
03:55:38|20556.47
03:55:39|20556.47
03:55:40|20555.81
03:55:41|20555.3
03:55:42|20555.48
03:55:43|20557.61
03:55:44|20557.23
03:55:45|20554.19
03:55:46|20552.58
03:55:47|20553.83
03:55:49|20554.82
03:55:50|20557.74
03:55:50|20555.04
03:55:51|20555.12
03:55:53|20555.55
03:55:54|20554.99
03:55:55|20554.33
03:55:56|20553.87
03:55:57|20554.4
03:55:58|20554.99
03:55:59|20554.41
03:56:00|20551.93
03:56:01|20554.03
03:56:02|20553.09
03:56:03|20556.42
03:56:04|20554.71
03:56:05|20554.75
03:56:06|20555.71
03:56:07|20553.72
03:56:08|20554.82
03:56:09|20555.39
03:56:10|20556.15
03:56:11|20554.29
03:56:12|20554.5
03:56:13|20554.53
03:56:14|20551.77
03:56:15|20552.8
03:56:16|20551.6
03:56:17|20551.31
03:56:18|20549.79
03:56:19|20550.73
03:56:20|20550.85
03:56:21|20551.82
03:56:22|20550.41
03:56:23|20550.81
03:56:24|20550.79
03:56:26|20551.3
03:56:26|20548.15
03:56:27|20553.24
03:56:28|20550.34
03:56:29|20553.03
03:56:30|20552.84
03:56:31|20552.23
03:56:32|20550.56
03:56:33|20551.93
03:56:34|20549.91
03:56:35|20551.78
03:56:36|20549.45
03:56:37|20551.65
03:56:38|20550.32
03:56:39|20549.07
03:56:40|20548.17
03:56:41|20549.44
03:56:42|20549.19
03:56:43|20550.68
03:56:45|20551.85
03:56:46|20552.37
03:56:47|20552.49
03:56:48|20552.66
03:56:49|20555.26
03:56:50|20557.12
03:56:51|20558.22
03:56:51|20557.4
03:56:53|20556.46
03:56:54|20557.73
03:56:55|20557.81
03:56:56|20556.13
03:56:57|20555.94
03:56:59|20554.63
03:56:59|20554.62
03:57:00|20555.84
03:57:01|20560.31
03:57:02|20566.59
03:57:04|20562.41
03:57:04|20561.58
03:57:05|20560.78
03:57:06|20561.86
03:57:07|20560.72
03:57:09|20560.41
03:57:09|20562.61
03:57:10|20562.51
03:57:11|20562.94
03:57:12|20562.93
03:57:13|20564.16
03:57:14|20566.95
03:57:16|20563.91
03:57:16|20566.57
03:57:18|20564.31
03:57:19|20566.15
03:57:20|20566.07
03:57:21|20566.84
03:57:22|20566.68
03:57:23|20567.2
03:57:23|20568.73
03:57:24|20567.21
03:57:26|20566.37
03:57:26|20566.55
03:57:28|20563.82
03:57:28|20564.38
03:57:29|20562.98
03:57:30|20563.32
03:57:32|20563.96
03:57:32|20564.24
03:57:33|20564.68
03:57:35|20563.95
03:57:35|20565.49
03:57:36|20565.49
03:57:37|20565.22
03:57:38|20566.38
03:57:39|20566.33
03:57:40|20565.16
03:57:41|20564.05
03:57:43|20563.5
03:57:43|20564.37
03:57:45|20564.96
03:57:46|20566.46
03:57:48|20565.77
03:57:49|20566.03
03:57:50|20565.41
03:57:51|20566.36
03:57:52|20565.92
03:57:53|20564.47
03:57:54|20565.94
03:57:55|20565.89
03:57:57|20561.89
03:57:57|20561.83
03:57:58|20561.28
03:57:59|20563.45
03:58:00|20561.04
03:58:01|20561.54
03:58:02|20561.94
03:58:04|20555.06
03:58:04|20555.38
03:58:05|20557.25
03:58:06|20556.52
03:58:07|20556.58
03:58:08|20555.6
03:58:09|20556.15
03:58:10|20556.49
03:58:11|20555.09
03:58:12|20554.56
03:58:13|20556.63
03:58:14|20555.3
03:58:15|20555.34
03:58:16|20556.56
03:58:17|20555.17
03:58:18|20556.67
03:58:20|20557.62
03:58:20|20560.29
03:58:22|20561.69
03:58:22|20559.88
03:58:23|20560.29
03:58:24|20559.31
03:58:25|20558.54
03:58:26|20558.92
03:58:28|20559.77
03:58:29|20559.09
03:58:29|20559.31
03:58:31|20557.44
03:58:31|20556.88
03:58:32|20557.69
03:58:34|20556.41
03:58:35|20558.36
03:58:36|20558.41
03:58:37|20560.45
03:58:38|20559.98
03:58:39|20560.01
03:58:40|20554.8
03:58:41|20554.98
03:58:42|20555.3
03:58:43|20555.63
03:58:44|20555.29
03:58:45|20557.47
03:58:47|20558.76
03:58:47|20557.67
03:58:48|20560.77
03:58:50|20560.23
03:58:51|20558.07
03:58:51|20556.23
03:58:53|20555.29
03:58:54|20555.28
03:58:55|20554.85
03:58:56|20556.31
03:58:57|20554.97
03:58:58|20554.68
03:58:58|20554.89
03:59:00|20556.22
03:59:01|20555.5
03:59:02|20553.7
03:59:03|20553.58
03:59:04|20552.84
03:59:05|20552.42
03:59:06|20554.96
03:59:07|20557.92
03:59:08|20557.47
03:59:09|20556.61
03:59:10|20556.82
03:59:11|20555.28
03:59:12|20556.08
03:59:13|20552.04
03:59:15|20550.65
03:59:15|20549.35
03:59:16|20550.66
03:59:17|20545.62
03:59:18|20542.49
03:59:19|20539.15
03:59:21|20537.63
03:59:21|20535.8
03:59:22|20539.27
03:59:23|20538.75
03:59:25|20538.75
03:59:25|20542.7
03:59:26|20541.74
03:59:27|20541.94
03:59:28|20540.01
03:59:30|20537.75
03:59:30|20538.4
03:59:32|20538.51
03:59:33|20537.87
03:59:33|20539.74
03:59:35|20540.5
03:59:35|20541.84
03:59:36|20539.36
03:59:37|20535.95
03:59:39|20539.49
03:59:40|20538.89
03:59:40|20540.27
03:59:41|20537.43
03:59:42|20537.17
03:59:43|20537.49
03:59:44|20538.06
03:59:45|20534.03
03:59:47|20532.87
03:59:49|20533.41
03:59:49|20532.21
03:59:50|20532.49
03:59:51|20532.46
03:59:52|20530.15
03:59:54|20531.4
03:59:54|20532.46
03:59:56|20529.58
03:59:56|20531.17
03:59:57|20530.92
03:59:59|20528.89
03:59:59|20529.69
04:00:01|20529.57
04:00:02|20530.8
04:00:02|20531.05
04:00:04|20532.12
04:00:05|20531.37
04:00:05|20531.44
04:00:07|20531.92
04:00:07|20534.88
04:00:10|20532.1
04:00:10|20532.23
04:00:11|20531.13
04:00:12|20533.39
04:00:13|20534.82
04:00:14|20535.92
04:00:15|20535.4
04:00:16|20533.73
04:00:17|20534.36
04:00:18|20533.56
04:00:19|20533.43
04:00:20|20533.09
04:00:21|20530.2
04:00:22|20529.58
04:00:23|20531.79
04:00:24|20532.7
04:00:25|20531.47
04:00:26|20530.65
04:00:27|20535.2
04:00:28|20535.99
04:00:29|20533.22
04:00:30|20535.49
04:00:31|20535.05
04:00:32|20535.08
04:00:33|20534.41
04:00:34|20533.95
04:00:35|20534.83
04:00:36|20534.59
04:00:38|20533.49
04:00:38|20533.4
04:00:39|20533.15
04:00:40|20534.06
04:00:41|20535.72
04:00:42|20533.6
04:00:43|20534.77
04:00:44|20528.7
04:00:45|20528.07
04:00:46|20528.62
04:00:48|20528.97
04:00:49|20532.83
04:00:50|20530.12
04:00:51|20530.12
04:00:52|20530.12
04:00:53|20529.12
04:00:54|20529.44
04:00:55|20528.16
04:00:56|20532.13
04:00:57|20531.31
04:00:58|20536.14
04:01:00|20532.72
04:01:00|20532.14
04:01:01|20533.64
04:01:02|20533.81
04:01:03|20532.76
04:01:04|20532.4
04:01:05|20532.73
04:01:06|20533.13
04:01:07|20535.09
04:01:08|20535.92
04:01:10|20533.94
04:01:11|20530.33
04:01:12|20527.02
04:01:13|20530.24
04:01:14|20530.87
04:01:15|20529.89
04:01:16|20531.71
04:01:17|20528.74
04:01:18|20530.84
04:01:19|20530.96
04:01:20|20532.24
04:01:22|20531.48
04:01:22|20531.5
04:01:23|20533.14
04:01:24|20533.63
04:01:25|20535.87
04:01:27|20539.04
04:01:27|20536.32
04:01:28|20538.03
04:01:29|20535.69
04:01:30|20536.96
04:01:32|20536.46
04:01:32|20537.28
04:01:33|20537.28
04:01:34|20535.68
04:01:36|20536.23
04:01:36|20532.31
04:01:37|20531.03
04:01:38|20531.13
04:01:39|20534.45
04:01:41|20533.01
04:01:42|20534.68
04:01:43|20534.98
04:01:44|20535.45
04:01:45|20535.98
04:01:45|20535.76
04:01:47|20535.76
04:01:48|20532.03
04:01:49|20533.21
04:01:50|20535.72
04:01:51|20535.51
04:01:52|20534.57
04:01:53|20534.04
04:01:54|20533.55
04:01:55|20533.85
04:01:56|20534.96
04:01:57|20534.4
04:01:58|20531.65
04:01:59|20532.18
04:02:00|20532.88
04:02:01|20534.47
04:02:02|20535.39
04:02:03|20534.81
04:02:04|20532.32
04:02:05|20534.07
04:02:06|20533.49
04:02:07|20528.9
04:02:08|20528.8
04:02:09|20528.38
04:02:10|20529.83
04:02:11|20531.52
04:02:12|20540.04
04:02:14|20542.37
04:02:14|20543.57
04:02:16|20541.99
04:02:16|20540.03
04:02:17|20538.64
04:02:18|20540.37
04:02:20|20539.79
04:02:21|20538.11
04:02:21|20540.83
04:02:23|20540.34
04:02:24|20539.78
04:02:24|20541.38
04:02:25|20540.55
04:02:26|20540.11
04:02:27|20544.28
04:02:28|20543.4
04:02:29|20544.99
04:02:30|20544.5
04:02:32|20545.11
04:02:33|20546.29
04:02:34|20547.05
04:02:34|20546.04
04:02:35|20548.17
04:02:36|20544.89
04:02:38|20547.64
04:02:38|20548.92
04:02:39|20547.54
04:02:41|20548.22
04:02:41|20547.93
04:02:43|20549.33
04:02:44|20548.17
04:02:45|20546.42
04:02:45|20542.97
04:02:46|20543.77
04:02:47|20545.59
04:02:48|20544.1
04:02:49|20545.12
04:02:51|20542.91
04:02:52|20540.91
04:02:53|20540.35
04:02:54|20537.48
04:02:55|20535.13
04:02:56|20537.11
04:02:58|20535.39
04:02:58|20537.36
04:02:59|20531.24
04:03:00|20530.45
04:03:01|20532.17
04:03:02|20533.85
04:03:03|20530.34
04:03:04|20527.27
04:03:05|20530.85
04:03:06|20531.12
04:03:07|20531.66
04:03:08|20531.66
04:03:09|20531.08
04:03:11|20533.2
04:03:11|20535.01
04:03:13|20536.09
04:03:14|20538.63
04:03:15|20534.73
04:03:16|20535.75
04:03:17|20532.52
04:03:18|20530.86
04:03:19|20533.09
04:03:20|20535.75
04:03:21|20532.75
04:03:22|20532.75
04:03:23|20533.56
04:03:23|20532.33
04:03:25|20537.49
04:03:26|20538.05
04:03:26|20535.05
04:03:27|20535.54
04:03:29|20535.06
04:03:30|20534.
04:03:31|20534.36
04:03:32|20535.14
04:03:33|20533.22
04:03:34|20532.03
04:03:35|20532.25
04:03:36|20532.36
04:03:37|20534.05
04:03:38|20535.21
04:03:39|20536.11
04:03:40|20534.36
04:03:41|20534.36
04:03:42|20535.77
04:03:43|20535.27
04:03:44|20534.77
04:03:45|20533.58
04:03:46|20535.45
04:03:47|20534.95
04:03:48|20533.66
04:03:49|20537.04
04:03:50|20539.16
04:03:52|20535.63
04:03:53|20533.9
04:03:53|20534.42
04:03:55|20535.19
04:03:56|20533.32
04:03:56|20533.01
04:03:58|20530.
04:03:58|20530.83
04:04:00|20528.85
04:04:00|20527.82
04:04:02|20532.43
04:04:03|20535.55
04:04:04|20535.58
04:04:05|20531.52
04:04:06|20532.17
04:04:07|20531.84
04:04:08|20531.84
04:04:09|20532.42
04:04:10|20532.07
04:04:11|20532.98
04:04:12|20532.02
04:04:13|20533.77
04:04:14|20528.11
04:04:14|20528.15
04:04:16|20529.08
04:04:17|20529.08
04:04:18|20527.85
04:04:19|20527.2
04:04:19|20528.57
04:04:21|20535.
04:04:22|20534.72
04:04:22|20534.3
04:04:24|20532.39
04:04:25|20530.17
04:04:26|20534.66
04:04:27|20533.76
04:04:28|20529.76
04:04:29|20529.71
04:04:29|20529.41
04:04:30|20531.12
04:04:32|20531.12
04:04:33|20526.75
04:04:34|20528.44
04:04:35|20528.43
04:04:36|20527.45
04:04:37|20526.98
04:04:38|20528.5
04:04:39|20528.72
04:04:40|20526.
04:04:41|20526.35
04:04:42|20528.08
04:04:43|20526.1
04:04:44|20526.
04:04:45|20526.
04:04:46|20526.23
04:04:47|20526.
04:04:48|20527.
04:04:49|20528.85
04:04:50|20527.08
04:04:51|20526.
04:04:54|20526.
04:04:55|20526.
04:04:56|20526.
04:04:57|20524.27
04:04:58|20524.08
04:04:59|20524.09
04:05:01|20524.09
04:05:02|20524.09
04:05:03|20527.39
04:05:04|20524.24
04:05:05|20525.78
04:05:06|20526.69
04:05:07|20526.43
04:05:08|20524.88
04:05:09|20523.89
04:05:10|20524.32
04:05:11|20524.73
04:05:12|20522.89
04:05:13|20524.51
04:05:14|20522.27
04:05:15|20521.56
04:05:16|20521.76
04:05:17|20521.43
04:05:18|20521.16
04:05:19|20524.13
04:05:20|20522.67
04:05:21|20524.87
04:05:22|20526.03
04:05:24|20526.97
04:05:24|20526.76
04:05:25|20525.71
04:05:26|20528.57
04:05:27|20525.83
04:05:28|20525.33
04:05:29|20524.89
04:05:30|20524.45
04:05:31|20523.43
04:05:32|20521.56
04:05:33|20518.84
04:05:34|20519.9
04:05:35|20519.86
04:05:36|20521.74
04:05:37|20517.45
04:05:38|20519.28
04:05:39|20519.9
04:05:40|20518.87
04:05:41|20520.63
04:05:42|20518.52
04:05:43|20518.56
04:05:44|20518.56
04:05:45|20518.08
04:05:46|20518.08
04:05:47|20516.31
04:05:48|20518.67
04:05:49|20515.51
04:05:50|20514.99
04:05:51|20513.54
04:05:53|20513.36
04:05:54|20507.7
04:05:55|20508.69
04:05:56|20507.08
04:05:57|20508.68
04:05:58|20508.07
04:05:59|20508.75
04:06:00|20508.56
04:06:01|20508.06
04:06:02|20506.55
04:06:03|20505.71
04:06:04|20505.06
04:06:05|20502.91
04:06:07|20501.26
04:06:08|20499.63
04:06:09|20499.81
04:06:09|20497.85
04:06:11|20496.94
04:06:11|20496.78
04:06:13|20494.61
04:06:14|20493.75
04:06:15|20497.9
04:06:16|20499.05
04:06:17|20498.41
04:06:18|20497.39
04:06:19|20495.59
04:06:20|20494.61
04:06:21|20494.93
04:06:22|20495.52
04:06:23|20496.79
04:06:24|20498.88
04:06:25|20498.17
04:06:26|20496.01
04:06:27|20497.
04:06:28|20497.
04:06:29|20495.85
04:06:31|20494.48
04:06:31|20496.13
04:06:32|20497.49
04:06:33|20495.39
04:06:35|20495.
04:06:36|20495.14
04:06:36|20494.29
04:06:37|20493.87
04:06:39|20494.33
04:06:39|20494.2
04:06:40|20495.45
04:06:42|20495.24
04:06:42|20495.73
04:06:44|20493.88
04:06:44|20495.1
04:06:45|20494.15
04:06:46|20491.84
04:06:48|20492.16
04:06:49|20493.01
04:06:50|20494.26
04:06:50|20495.58
04:06:52|20493.03
04:06:52|20496.
04:06:54|20494.97
04:06:55|20493.37
04:06:57|20494.89
04:06:58|20494.87
04:06:58|20493.45
04:07:00|20498.58
04:07:01|20496.94
04:07:02|20495.59
04:07:03|20497.35
04:07:04|20491.8
04:07:04|20493.04
04:07:05|20489.04
04:07:06|20486.1
04:07:07|20484.7
04:07:09|20484.
04:07:10|20479.06
04:07:11|20479.44
04:07:12|20484.12
04:07:13|20483.25
04:07:13|20483.
04:07:15|20484.72
04:07:15|20478.7
04:07:16|20479.32
04:07:18|20478.18
04:07:18|20478.59
04:07:20|20476.18
04:07:21|20473.48
04:07:22|20476.79
04:07:23|20478.85
04:07:23|20477.84
04:07:25|20479.98
04:07:26|20484.58
04:07:27|20484.11
04:07:28|20482.5
04:07:29|20483.29
04:07:30|20487.42
04:07:30|20484.21
04:07:32|20482.59
04:07:34|20481.73
04:07:34|20482.22
04:07:35|20483.24
04:07:36|20484.7
04:07:37|20486.27
04:07:38|20487.09
04:07:39|20485.36
04:07:40|20484.8
04:07:41|20486.67
04:07:42|20486.72
04:07:44|20489.11
04:07:44|20485.73
04:07:45|20482.47
04:07:46|20482.4
04:07:47|20487.3
04:07:48|20488.21
04:07:49|20485.59
04:07:50|20491.88
04:07:51|20489.07
04:07:52|20487.99
04:07:53|20487.55
04:07:54|20488.5
04:07:56|20489.43
04:07:57|20480.
04:07:58|20482.66
04:07:59|20481.91
04:07:59|20481.6
04:08:01|20483.01
04:08:02|20482.77
04:08:03|20481.77
04:08:04|20482.53
04:08:06|20480.08
04:08:07|20478.
04:08:08|20478.36
04:08:09|20478.9
04:08:10|20477.29
04:08:11|20477.81
04:08:12|20476.13
04:08:13|20471.33
04:08:14|20471.19
04:08:15|20472.64
04:08:16|20471.98
04:08:17|20473.02
04:08:18|20469.19
04:08:19|20468.7
04:08:20|20468.02
04:08:21|20465.44
04:08:22|20466.13
04:08:23|20466.17
04:08:24|20466.89
04:08:25|20468.24
04:08:26|20471.97
04:08:27|20476.01
04:08:28|20477.42
04:08:29|20477.37
04:08:30|20478.11
04:08:31|20474.7
04:08:32|20470.46
04:08:33|20472.89
04:08:34|20473.95
04:08:35|20472.91
04:08:36|20472.1
04:08:37|20471.29
04:08:38|20471.03
04:08:39|20469.05
04:08:40|20469.34
04:08:41|20469.43
04:08:42|20468.82
04:08:43|20471.9
04:08:44|20467.4
04:08:45|20464.82
04:08:46|20465.
04:08:47|20465.35
04:08:48|20466.75
04:08:49|20468.48
04:08:50|20471.39
04:08:51|20476.61
04:08:52|20476.76
04:08:53|20474.06
04:08:54|20472.53
04:08:56|20474.8
04:08:57|20475.2
04:08:58|20471.77
04:08:59|20472.97
04:09:00|20475.08
04:09:01|20475.08
04:09:02|20471.99
04:09:03|20473.03
04:09:04|20472.31
04:09:05|20470.
04:09:06|20472.8
04:09:07|20473.07
04:09:08|20473.07
04:09:09|20480.73
04:09:10|20481.31
04:09:11|20479.9
04:09:12|20482.88
04:09:13|20479.99
04:09:14|20482.85
04:09:15|20479.84
04:09:16|20477.66
04:09:17|20479.32
04:09:18|20478.1
04:09:20|20477.01
04:09:20|20478.16
04:09:21|20477.17
04:09:22|20479.38
04:09:23|20479.47
04:09:24|20479.99
04:09:25|20479.47
04:09:26|20483.87
04:09:27|20486.51
04:09:28|20486.45
04:09:29|20487.28
04:09:30|20486.02
04:09:31|20487.98
04:09:32|20488.11
04:09:33|20489.02
04:09:34|20487.38
04:09:35|20491.36
04:09:36|20487.28
04:09:37|20486.71
04:09:38|20482.93
04:09:39|20482.09
04:09:40|20484.41
04:09:41|20482.44
04:09:42|20486.84
04:09:43|20483.63
04:09:44|20475.66
04:09:45|20470.89
04:09:47|20474.45
04:09:47|20473.62
04:09:48|20480.64
04:09:49|20477.26
04:09:50|20478.45
04:09:51|20476.03
04:09:52|20476.59
04:09:53|20475.76
04:09:54|20468.87
04:09:55|20471.98
04:09:57|20468.95
04:09:58|20470.99
04:09:59|20470.92
04:10:01|20467.
04:10:01|20466.59
04:10:02|20464.84
04:10:03|20463.82
04:10:04|20465.32
04:10:05|20466.86
04:10:06|20466.08
04:10:08|20465.18
04:10:08|20464.94
04:10:09|20462.47
04:10:10|20462.36
04:10:11|20462.65
04:10:13|20461.26
04:10:13|20458.53
04:10:15|20459.4
04:10:15|20457.08
04:10:17|20459.8
04:10:17|20457.1
04:10:19|20460.04
04:10:20|20443.65
04:10:21|20446.52
04:10:22|20445.18
04:10:23|20450.55
04:10:24|20448.16
04:10:24|20456.12
04:10:25|20453.
04:10:27|20453.69
04:10:28|20450.95
04:10:29|20448.93
04:10:30|20447.88
04:10:30|20447.22
04:10:32|20447.23
04:10:33|20444.28
04:10:33|20443.76
04:10:34|20441.55
04:10:35|20440.34
04:10:37|20440.39
04:10:37|20432.34
04:10:38|20429.95
04:10:40|20429.97
04:10:41|20429.63
04:10:42|20428.52
04:10:43|20430.02
04:10:44|20431.76
04:10:45|20423.41
04:10:46|20415.46
04:10:47|20415.45
04:10:48|20415.36
04:10:49|20412.29
04:10:49|20412.35
04:10:50|20413.65
04:10:52|20412.3
04:10:52|20415.33
04:10:53|20412.2
04:10:55|20414.54
04:10:56|20405.93
04:10:56|20403.69
04:10:58|20413.56
04:11:00|20419.51
04:11:00|20416.31
04:11:01|20421.64
04:11:02|20417.88
04:11:04|20417.73
04:11:04|20417.73
04:11:05|20419.6
04:11:07|20411.35
04:11:08|20414.03
04:11:09|20412.58
04:11:09|20412.
04:11:10|20412.66
04:11:12|20414.1
04:11:12|20418.23
04:11:13|20419.03
04:11:14|20425.24
04:11:16|20424.07
04:11:17|20424.75
04:11:18|20429.59
04:11:18|20426.59
04:11:20|20429.66
04:11:20|20432.18
04:11:22|20422.46
04:11:23|20423.89
04:11:24|20427.98
04:11:25|20422.97
04:11:26|20425.27
04:11:27|20425.95
04:11:28|20433.44
04:11:29|20431.03
04:11:29|20433.85
04:11:31|20430.01
04:11:32|20430.
04:11:32|20425.51
04:11:33|20425.45
04:11:35|20423.37
04:11:36|20424.79
04:11:37|20421.73
04:11:38|20422.79
04:11:39|20421.66
04:11:40|20423.98
04:11:40|20415.85
04:11:42|20412.11
04:11:43|20413.75
04:11:44|20414.38
04:11:45|20409.05
04:11:46|20403.6
04:11:46|20404.72
04:11:48|20407.14
04:11:49|20412.12
04:11:50|20420.03
04:11:51|20419.7
04:11:52|20416.24
04:11:53|20415.93
04:11:54|20417.14
04:11:55|20414.2
04:11:56|20412.14
04:11:57|20408.15
04:11:58|20409.05
04:12:00|20410.79
04:12:01|20409.18
04:12:02|20408.97
04:12:02|20401.55
04:12:04|20404.63
04:12:05|20406.11
04:12:06|20402.57
04:12:07|20404.63
04:12:08|20406.28
04:12:09|20402.18
04:12:10|20404.21
04:12:11|20409.28
04:12:12|20408.46
04:12:13|20406.96
04:12:14|20405.1
04:12:15|20404.15
04:12:16|20402.41
04:12:17|20412.
04:12:18|20410.33
04:12:19|20409.
04:12:20|20409.12
04:12:21|20411.54
04:12:22|20410.52
04:12:24|20411.26
04:12:24|20403.65
04:12:25|20407.96
04:12:26|20407.98
04:12:27|20409.78
04:12:28|20412.53
04:12:29|20413.77
04:12:30|20415.62
04:12:32|20416.45
04:12:32|20409.57
04:12:33|20415.
04:12:34|20415.65
04:12:35|20415.15
04:12:36|20415.84
04:12:37|20415.44
04:12:38|20415.05
04:12:39|20412.58
04:12:40|20412.32
04:12:41|20413.98
04:12:42|20409.01
04:12:43|20407.25
04:12:44|20404.57
04:12:45|20402.4
04:12:46|20402.45
04:12:48|20403.
04:12:48|20400.01
04:12:49|20400.87
04:12:50|20407.44
04:12:51|20406.02
04:12:52|20409.
04:12:53|20403.4
04:12:54|20405.38
04:12:55|20403.18
04:12:56|20403.66
04:12:57|20403.41
04:12:58|20402.16
04:13:00|20403.01
04:13:01|20398.74
04:13:02|20403.86
04:13:03|20407.24
04:13:04|20404.5
04:13:05|20402.97
04:13:06|20403.67
04:13:08|20397.67
04:13:08|20398.46
04:13:09|20396.39
04:13:10|20395.42
04:13:11|20395.21
04:13:13|20397.
04:13:13|20396.99
04:13:15|20397.01
04:13:15|20395.34
04:13:17|20398.56
04:13:17|20398.77
04:13:18|20398.03
04:13:20|20396.05
04:13:21|20399.26
04:13:22|20395.98
04:13:23|20397.01
04:13:24|20398.07
04:13:25|20400.1
04:13:26|20400.15
04:13:27|20400.79
04:13:28|20403.
04:13:29|20403.04
04:13:30|20405.73
04:13:31|20403.97
04:13:31|20401.94
04:13:33|20401.57
04:13:34|20403.52
04:13:35|20402.32
04:13:36|20403.12
04:13:37|20405.87
04:13:38|20408.16
04:13:38|20404.84
04:13:40|20406.95
04:13:41|20406.99
04:13:41|20407.83
04:13:42|20410.21
04:13:44|20406.51
04:13:45|20407.94
04:13:46|20406.46
04:13:47|20407.42
04:13:48|20405.28
04:13:49|20409.35
04:13:50|20409.89
04:13:51|20412.32
04:13:51|20411.47
04:13:53|20412.
04:13:54|20414.61
04:13:55|20419.68
04:13:56|20419.27
04:13:57|20411.59
04:13:58|20407.23
04:13:59|20407.83
04:13:59|20409.31
04:14:01|20412.99
04:14:03|20416.36
04:14:03|20418.
04:14:05|20417.45
04:14:06|20419.97
04:14:07|20416.09
04:14:08|20417.01
04:14:09|20422.5
04:14:10|20415.
04:14:11|20412.24
04:14:11|20411.71
04:14:13|20411.71
04:14:14|20409.86
04:14:15|20411.67
04:14:16|20412.22
04:14:17|20414.33
04:14:17|20415.23
04:14:19|20413.52
04:14:20|20418.55
04:14:21|20414.23
04:14:22|20416.29
04:14:23|20413.77
04:14:24|20412.8
04:14:25|20417.55
04:14:26|20418.02
04:14:27|20421.32
04:14:28|20418.35
04:14:29|20416.48
04:14:30|20417.1
04:14:31|20418.57
04:14:32|20419.23
04:14:33|20418.73
04:14:34|20419.05
04:14:35|20418.24
04:14:36|20419.47
04:14:37|20420.31
04:14:38|20423.46
04:14:39|20423.86
04:14:40|20424.79
04:14:41|20423.56
04:14:42|20423.57
04:14:43|20417.92
04:14:44|20423.51
04:14:45|20421.63
04:14:46|20421.62
04:14:47|20423.28
04:14:48|20423.28
04:14:49|20422.3
04:14:50|20423.52
04:14:51|20423.37
04:14:52|20423.37
04:14:53|20422.42
04:14:54|20422.92
04:14:55|20422.92
04:14:56|20422.92
04:14:57|20416.05
04:14:58|20413.51
04:14:59|20415.72
04:15:00|20416.37
04:15:01|20416.38
04:15:02|20413.92
04:15:04|20413.93
04:15:04|20412.18
04:15:05|20415.74
04:15:06|20416.
04:15:08|20417.13
04:15:08|20415.54
04:15:09|20417.44
04:15:10|20417.62
04:15:11|20418.52
04:15:12|20419.01
04:15:13|20422.05
04:15:14|20417.93
04:15:15|20422.13
04:15:16|20420.51
04:15:17|20422.43
04:15:19|20418.24
04:15:19|20423.93
04:15:20|20421.89
04:15:21|20422.21
04:15:22|20423.27
04:15:23|20422.57
04:15:24|20424.17
04:15:25|20423.67
04:15:26|20424.76
04:15:27|20424.73
04:15:28|20424.97
04:15:30|20426.5
04:15:30|20422.97
04:15:31|20425.44
04:15:32|20427.29
04:15:33|20424.51
04:15:34|20424.51
04:15:35|20424.06
04:15:36|20422.32
04:15:37|20424.04
04:15:38|20424.32
04:15:39|20424.79
04:15:40|20426.22
04:15:41|20429.25
04:15:42|20426.4
04:15:43|20428.03
04:15:44|20428.5
04:15:45|20430.76
04:15:46|20431.08
04:15:47|20431.06
04:15:48|20432.1
04:15:49|20434.67
04:15:50|20434.61
04:15:51|20437.51
04:15:52|20435.23
04:15:53|20434.49
04:15:54|20436.16
04:15:55|20437.83
04:15:56|20433.27
04:15:57|20436.18
04:15:58|20436.23
04:15:59|20436.42
04:16:00|20437.15
04:16:01|20437.91
04:16:03|20437.91
04:16:04|20438.83
04:16:05|20437.63
04:16:06|20437.63
04:16:08|20438.45
04:16:09|20436.63
04:16:10|20437.44
04:16:11|20434.37
04:16:12|20433.34
04:16:13|20436.46
04:16:14|20436.75
04:16:15|20433.07
04:16:16|20433.95
04:16:17|20434.27
04:16:18|20428.49
04:16:19|20428.65
04:16:20|20429.1
04:16:21|20430.43
04:16:22|20429.5
04:16:23|20425.43
04:16:24|20426.41
04:16:25|20427.09
04:16:26|20427.85
04:16:27|20428.53
04:16:28|20426.54
04:16:29|20425.97
04:16:31|20425.29
04:16:31|20424.98
04:16:32|20424.28
04:16:33|20425.41
04:16:34|20425.33
04:16:35|20424.29
04:16:36|20426.42
04:16:37|20432.42
04:16:38|20433.22
04:16:39|20433.64
04:16:40|20430.34
04:16:41|20430.39
04:16:42|20432.54
04:16:43|20432.59
04:16:44|20432.58
04:16:45|20433.26
04:16:47|20434.52
04:16:48|20434.73
04:16:48|20435.8
04:16:49|20435.97
04:16:50|20433.48
04:16:52|20436.89
04:16:52|20432.82
04:16:53|20440.09
04:16:54|20439.83
04:16:55|20440.24
04:16:57|20437.24
04:16:58|20439.16
04:16:58|20438.17
04:16:59|20439.72
04:17:01|20440.5
04:17:01|20441.
04:17:02|20438.96
04:17:04|20439.88
04:17:05|20444.17
04:17:06|20440.58
04:17:08|20445.62
04:17:09|20448.34
04:17:10|20442.04
04:17:11|20444.5
04:17:12|20445.94
04:17:13|20444.91
04:17:14|20445.88
04:17:15|20444.06
04:17:16|20444.3
04:17:17|20445.73
04:17:19|20451.37
04:17:19|20450.07
04:17:20|20451.54
04:17:21|20455.81
04:17:22|20456.44
04:17:23|20459.97
04:17:24|20458.18
04:17:25|20461.04
04:17:26|20461.13
04:17:27|20461.7
04:17:28|20456.73
04:17:29|20461.12
04:17:31|20460.79
04:17:31|20463.12
04:17:32|20462.53
04:17:33|20463.74
04:17:34|20465.75
04:17:35|20466.87
04:17:37|20467.25
04:17:37|20467.49
04:17:38|20465.6
04:17:39|20469.87
04:17:40|20466.48
04:17:42|20469.8
04:17:43|20469.99
04:17:44|20467.87
04:17:45|20466.05
04:17:46|20459.19
04:17:47|20457.1
04:17:48|20461.66
04:17:48|20460.53
04:17:50|20462.63
04:17:51|20458.9
04:17:51|20456.24
04:17:53|20456.67
04:17:54|20460.26
04:17:55|20459.31
04:17:56|20460.12
04:17:57|20458.49
04:17:58|20458.13
04:17:58|20459.2
04:18:00|20460.69
04:18:00|20457.27
04:18:01|20455.31
04:18:03|20460.41
04:18:03|20460.82
04:18:05|20463.18
04:18:06|20462.93
04:18:07|20461.9
04:18:09|20462.66
04:18:09|20466.56
04:18:10|20465.51
04:18:11|20467.36
04:18:12|20465.95
04:18:13|20465.33
04:18:14|20463.32
04:18:16|20464.67
04:18:16|20465.59
04:18:17|20464.08
04:18:19|20465.35
04:18:20|20455.75
04:18:21|20454.91
04:18:22|20452.58
04:18:23|20449.88
04:18:24|20455.63
04:18:25|20454.35
04:18:26|20456.38
04:18:27|20458.04
04:18:28|20458.14
04:18:29|20457.06
04:18:30|20454.24
04:18:31|20454.43
04:18:32|20452.99
04:18:33|20457.06
04:18:34|20453.63
04:18:35|20453.32
04:18:36|20455.74
04:18:37|20459.91
04:18:38|20459.65
04:18:39|20454.53
04:18:40|20454.45
04:18:41|20457.71
04:18:42|20457.71
04:18:43|20454.76
04:18:44|20457.16
04:18:45|20456.15
04:18:46|20456.2
04:18:47|20455.63
04:18:48|20459.75
04:18:49|20457.44
04:18:50|20457.06
04:18:51|20458.18
04:18:52|20455.87
04:18:53|20456.21
04:18:54|20464.13
04:18:56|20464.65
04:18:56|20461.08
04:18:57|20462.6
04:18:58|20460.29
04:18:59|20458.25
04:19:00|20460.07
04:19:01|20458.99
04:19:02|20463.47
04:19:03|20465.6
04:19:05|20464.12
04:19:07|20465.8
04:19:07|20466.81
04:19:09|20466.79
04:19:09|20464.98
04:19:11|20462.64
04:19:12|20462.23
04:19:13|20466.4
04:19:14|20466.16
04:19:15|20467.51
04:19:16|20466.88
04:19:17|20464.51
04:19:18|20462.67
04:19:19|20462.08
04:19:19|20460.82
04:19:21|20460.85
04:19:22|20456.16
04:19:23|20457.07
04:19:24|20460.94
04:19:25|20463.41
04:19:26|20461.28
04:19:27|20459.02
04:19:28|20456.33
04:19:29|20456.34
04:19:30|20459.15
04:19:31|20460.38
04:19:32|20457.45
04:19:33|20458.01
04:19:34|20459.5
04:19:35|20458.69
04:19:36|20458.34
04:19:37|20461.93
04:19:38|20463.27
04:19:39|20463.59
04:19:40|20460.18
04:19:41|20459.73
04:19:42|20465.82
04:19:43|20465.63
04:19:44|20466.95
04:19:45|20466.32
04:19:46|20466.4
04:19:47|20466.4
04:19:48|20468.71
04:19:49|20472.95
04:19:50|20476.09
04:19:52|20476.83
04:19:52|20475.25
04:19:53|20472.77
04:19:54|20473.68
04:19:55|20471.85
04:19:56|20470.09
04:19:57|20471.66
04:19:58|20470.94
04:19:59|20469.89
04:20:00|20473.82
04:20:01|20472.42
04:20:02|20473.99
04:20:03|20471.62
04:20:05|20471.83
04:20:05|20472.44
04:20:07|20470.5
04:20:08|20471.17
04:20:09|20470.27
04:20:10|20471.02
04:20:11|20470.67
04:20:12|20473.01
04:20:13|20477.8
04:20:14|20481.43
04:20:15|20482.45
04:20:17|20482.
04:20:17|20488.38
04:20:18|20487.33
04:20:19|20484.94
04:20:20|20486.16
04:20:21|20483.87
04:20:22|20482.98
04:20:24|20481.48
04:20:24|20480.46
04:20:26|20480.45
04:20:26|20480.11
04:20:28|20476.32
04:20:28|20479.99
04:20:29|20480.
04:20:30|20477.17
04:20:31|20476.85
04:20:33|20476.73
04:20:33|20477.99
04:20:34|20480.
04:20:35|20480.45
04:20:37|20483.08
04:20:37|20483.62
04:20:39|20482.52
04:20:40|20481.94
04:20:40|20480.89
04:20:42|20480.25
04:20:42|20482.16
04:20:43|20480.58
04:20:45|20483.32
04:20:45|20478.12
04:20:46|20479.86
04:20:47|20479.86
04:20:48|20480.79
04:20:49|20480.13
04:20:51|20479.19
04:20:51|20477.97
04:20:53|20477.97
04:20:54|20473.83
04:20:54|20467.62
04:20:55|20470.38
04:20:56|20468.61
04:20:58|20469.1
04:20:58|20470.69
04:21:00|20468.53
04:21:00|20468.53
04:21:01|20465.14
04:21:03|20472.13
04:21:03|20470.41
04:21:04|20468.81
04:21:06|20469.38
04:21:06|20467.99
04:21:08|20466.67
04:21:09|20465.92
04:21:10|20463.76
04:21:11|20459.63
04:21:12|20459.08
04:21:14|20463.
04:21:14|20460.91
04:21:15|20459.93
04:21:16|20454.4
04:21:17|20455.58
04:21:18|20455.85
04:21:19|20452.03
04:21:20|20449.67
04:21:21|20444.85
04:21:23|20440.73
04:21:23|20439.37
04:21:24|20439.19
04:21:25|20438.75
04:21:26|20438.86
04:21:28|20438.86
04:21:29|20437.59
04:21:30|20440.04
04:21:31|20439.71
04:21:32|20441.43
04:21:33|20440.36
04:21:34|20438.7
04:21:35|20437.48
04:21:36|20436.11
04:21:37|20441.8
04:21:38|20448.14
04:21:39|20443.53
04:21:40|20442.7
04:21:41|20442.64
04:21:42|20442.37
04:21:43|20440.62
04:21:44|20434.
04:21:45|20434.24
04:21:46|20434.42
04:21:47|20435.26
04:21:49|20433.91
04:21:49|20439.76
04:21:51|20435.98
04:21:51|20437.37
04:21:53|20434.54
04:21:54|20437.2
04:21:54|20434.94
04:21:55|20436.78
04:21:56|20434.68
04:21:57|20434.42
04:21:58|20435.41
04:22:00|20433.07
04:22:01|20434.28
04:22:01|20436.41
04:22:02|20439.44
04:22:04|20447.48
04:22:04|20444.81
04:22:05|20439.54
04:22:06|20437.66
04:22:08|20440.63
04:22:09|20435.2
04:22:11|20436.19
04:22:11|20437.63
04:22:12|20435.61
04:22:13|20436.97
04:22:14|20438.1
04:22:15|20435.38
04:22:17|20432.21
04:22:18|20434.54
04:22:19|20430.76
04:22:20|20434.17
04:22:21|20433.4
04:22:21|20432.13
04:22:23|20433.52
04:22:24|20433.24
04:22:25|20434.95
04:22:25|20434.95
04:22:27|20439.85
04:22:28|20440.75
04:22:29|20436.92
04:22:30|20435.77
04:22:31|20435.77
04:22:32|20434.62
04:22:33|20437.31
04:22:33|20435.93
04:22:35|20437.35
04:22:36|20434.63
04:22:37|20436.53
04:22:38|20434.63
04:22:39|20433.87
04:22:40|20433.97
04:22:40|20433.44
04:22:41|20435.8
04:22:43|20433.7
04:22:44|20433.46
04:22:45|20437.33
04:22:46|20434.39
04:22:47|20436.64
04:22:47|20435.02
04:22:48|20442.9
04:22:49|20447.81
04:22:50|20447.82
04:22:52|20442.34
04:22:53|20442.8
04:22:54|20443.03
04:22:55|20446.56
04:22:56|20443.92
04:22:57|20444.5
04:22:58|20450.74
04:22:59|20450.71
04:23:00|20452.6
04:23:01|20450.58
04:23:02|20454.62
04:23:03|20452.82
04:23:04|20451.79
04:23:05|20450.54
04:23:06|20450.88
04:23:07|20448.9
04:23:08|20448.6
04:23:11|20449.46
04:23:12|20446.18
04:23:13|20446.38
04:23:14|20453.02
04:23:15|20452.37
04:23:16|20453.1
04:23:17|20454.47
04:23:18|20452.82
04:23:20|20451.19
04:23:20|20453.24
04:23:21|20452.22
04:23:22|20451.52
04:23:23|20447.25
04:23:24|20449.49
04:23:25|20447.58
04:23:26|20447.61
04:23:27|20449.99
04:23:28|20447.26
04:23:29|20447.69
04:23:31|20446.03
04:23:31|20447.9
04:23:33|20447.07
04:23:34|20449.92
04:23:34|20449.82
04:23:36|20446.69
04:23:37|20447.01
04:23:38|20450.5
04:23:39|20449.4
04:23:40|20450.79
04:23:41|20453.69
04:23:41|20450.53
04:23:43|20450.17
04:23:44|20449.27
04:23:44|20448.56
04:23:45|20448.23
04:23:46|20447.84
04:23:48|20449.45
04:23:49|20449.46
04:23:50|20449.3
04:23:51|20450.93
04:23:52|20451.05
04:23:52|20449.7
04:23:53|20448.64
04:23:55|20448.35
04:23:56|20449.54
04:23:57|20449.55
04:23:57|20448.79
04:23:59|20447.43
04:23:59|20447.02
04:24:01|20449.77
04:24:01|20448.63
04:24:03|20449.24
04:24:04|20448.12
04:24:05|20447.59
04:24:06|20447.19
04:24:06|20445.6
04:24:08|20445.55
04:24:09|20446.01
04:24:10|20447.22
04:24:11|20445.99
04:24:12|20448.4
04:24:14|20449.09
04:24:15|20447.9
04:24:16|20447.44
04:24:17|20446.49
04:24:18|20446.39
04:24:19|20447.12
04:24:19|20448.64
04:24:20|20449.81
04:24:21|20450.95
04:24:22|20451.
04:24:24|20452.64
04:24:24|20451.8
04:24:26|20450.23
04:24:27|20449.55
04:24:28|20451.3
04:24:29|20447.5
04:24:29|20442.4
04:24:31|20444.26
04:24:32|20445.65
04:24:32|20448.29
04:24:34|20448.47
04:24:35|20450.06
04:24:36|20448.48
04:24:36|20453.43
04:24:38|20458.86
04:24:38|20456.46
04:24:39|20454.65
04:24:41|20456.93
04:24:42|20454.99
04:24:42|20455.76
04:24:43|20456.44
04:24:44|20455.96
04:24:45|20456.19
04:24:47|20455.14
04:24:48|20453.91
04:24:49|20456.66
04:24:50|20457.75
04:24:51|20455.35
04:24:51|20455.79
04:24:53|20454.66
04:24:53|20455.29
04:24:55|20455.78
04:25:05|20456.01
04:25:05|20459.8
04:25:06|20458.13
04:25:07|20458.06
04:25:09|20452.04
04:25:09|20451.16
04:25:11|20454.96
04:25:12|20453.08
04:25:13|20455.43
04:25:15|20455.31
04:25:16|20456.03
04:25:17|20456.03
04:25:18|20456.03
04:25:18|20455.95
04:25:19|20453.79
04:25:21|20453.3
04:25:21|20452.93
04:25:23|20451.3
04:25:23|20452.29
04:25:24|20451.09
04:25:26|20454.37
04:25:27|20457.45
04:25:28|20458.02
04:25:28|20456.8
04:25:29|20456.11
04:25:30|20456.06
04:25:32|20455.74
04:25:34|20453.62
04:25:34|20454.27
04:25:35|20452.03
04:25:36|20452.03
04:25:37|20451.02
04:25:38|20453.48
04:25:39|20454.58
04:25:40|20452.03
04:25:41|20451.37
04:25:42|20450.7
04:25:43|20450.96
04:25:44|20452.98
04:25:45|20453.54
04:25:46|20448.68
04:25:47|20446.03
04:25:48|20448.63
04:25:49|20445.01
04:25:50|20445.9
04:25:51|20445.96
04:25:52|20443.49
04:25:53|20440.78
04:25:54|20440.71
04:25:55|20441.49
04:25:56|20442.5
04:25:57|20445.9
04:25:58|20444.71
04:25:59|20445.12
04:26:00|20442.45
04:26:01|20443.72
04:26:02|20445.68
04:26:03|20447.12
04:26:04|20447.04
04:26:05|20446.54
04:26:06|20445.57
04:26:07|20446.19
04:26:08|20446.19
04:26:09|20446.08
04:26:10|20440.69
04:26:11|20439.
04:26:13|20435.68
04:26:14|20440.39
04:26:15|20438.08
04:26:16|20439.
04:26:17|20435.9
04:26:18|20434.41
04:26:19|20436.37
04:26:21|20434.99
04:26:22|20432.87
04:26:23|20431.22
04:26:24|20430.91
04:26:24|20432.95
04:26:25|20433.86
04:26:27|20434.7
04:26:27|20425.67
04:26:28|20424.11
04:26:29|20426.27
04:26:30|20425.83
04:26:32|20424.63
04:26:33|20422.89
04:26:34|20422.19
04:26:34|20421.98
04:26:36|20422.39
04:26:37|20422.59
04:26:37|20429.87
04:26:39|20431.73
04:26:40|20430.55
04:26:41|20431.45
04:26:42|20429.25
04:26:43|20430.97
04:26:44|20430.95
04:26:45|20430.94
04:26:46|20428.85
04:26:47|20429.5
04:26:48|20428.49
04:26:49|20427.74
04:26:50|20424.41
04:26:50|20424.56
04:26:52|20428.11
04:26:53|20429.9
04:26:54|20428.41
04:26:55|20427.32
04:26:56|20427.73
04:26:57|20428.
04:26:58|20428.85
04:26:59|20429.29
04:27:00|20427.82
04:27:01|20431.01
04:27:02|20430.92
04:27:03|20428.72
04:27:04|20428.68
04:27:05|20428.68
04:27:06|20428.86
04:27:07|20428.82
04:27:08|20428.75
04:27:09|20428.04
04:27:10|20431.98
04:27:11|20431.48
04:27:12|20429.91
04:27:13|20429.02
04:27:14|20427.76
04:27:16|20428.9
04:27:16|20429.5
04:27:18|20431.4
04:27:19|20432.03
04:27:20|20431.92
04:27:21|20428.29
04:27:22|20428.29
04:27:23|20428.19
04:27:24|20428.19
04:27:25|20428.33
04:27:26|20432.5
04:27:27|20433.45
04:27:28|20435.68
04:27:29|20433.75
04:27:30|20433.42
04:27:31|20434.16
04:27:32|20433.42
04:27:33|20433.74
04:27:34|20434.36
04:27:35|20435.96
04:27:36|20435.99
04:27:37|20435.88
04:27:38|20437.69
04:27:40|20438.55
04:27:41|20438.7
04:27:42|20436.97
04:27:42|20433.68
04:27:44|20428.3
04:27:44|20428.8
04:27:45|20430.5
04:27:47|20429.31
04:27:47|20430.64
04:27:49|20434.13
04:27:49|20434.13
04:27:51|20430.36
04:27:52|20430.65
04:27:53|20429.42
04:27:54|20430.79
04:27:55|20435.05
04:27:55|20437.77
04:27:57|20436.01
04:27:58|20434.97
04:27:58|20433.15
04:28:00|20432.67
04:28:01|20435.33
04:28:02|20430.86
04:28:03|20432.53
04:28:04|20435.58
04:28:05|20433.19
04:28:05|20433.19
04:28:07|20432.85
04:28:08|20431.39
04:28:09|20432.54
04:28:09|20432.55
04:28:10|20432.46
04:28:12|20430.75
04:28:13|20433.47
04:28:14|20434.24
04:28:15|20434.69
04:28:17|20432.55
04:28:17|20432.92
04:28:18|20433.19
04:28:19|20432.84
04:28:20|20430.7
04:28:21|20430.74
04:28:22|20432.69
04:28:23|20431.06
04:28:24|20431.06
04:28:25|20433.56
04:28:26|20434.6
04:28:27|20434.6
04:28:29|20431.81
04:28:29|20431.99
04:28:30|20432.
04:28:31|20431.84
04:28:32|20431.02
04:28:33|20430.53
04:28:34|20430.51
04:28:35|20429.39
04:28:36|20429.72
04:28:37|20431.8
04:28:38|20431.58
04:28:39|20433.4
04:28:40|20434.44
04:28:41|20434.79
04:28:42|20433.02
04:28:43|20432.3
04:28:44|20429.84
04:28:45|20429.08
04:28:46|20424.7
04:28:47|20429.71
04:28:48|20428.77
04:28:49|20429.24
04:28:51|20427.65
04:28:51|20435.83
04:28:52|20435.36
04:28:53|20433.75
04:28:54|20435.83
04:28:55|20433.53
04:28:56|20432.77
04:28:57|20432.78
04:28:58|20432.73
04:28:59|20431.6
04:29:00|20431.12
04:29:01|20440.9
04:29:02|20440.02
04:29:03|20438.92
04:29:04|20439.84
04:29:06|20439.78
04:29:06|20434.83
04:29:08|20433.59
04:29:08|20432.96
04:29:09|20434.26
04:29:10|20433.49
04:29:11|20433.33
04:29:12|20426.4
04:29:13|20428.88
04:29:14|20430.7
04:29:16|20435.27
04:29:17|20436.12
04:29:18|20434.77
04:29:20|20435.77
04:29:21|20434.75
04:29:22|20436.06
04:29:23|20432.13
04:29:24|20432.32
04:29:24|20438.51
04:29:25|20438.65
04:29:27|20437.44
04:29:27|20436.87
04:29:29|20435.79
04:29:30|20435.97
04:29:30|20437.12
04:29:32|20438.63
04:29:33|20438.4
04:29:34|20437.17
04:29:35|20448.92
04:29:36|20448.03
04:29:37|20444.87
04:29:37|20446.87
04:29:39|20444.95
04:29:40|20445.51
04:29:40|20444.81
04:29:41|20445.03
04:29:43|20445.79
04:29:44|20443.66
04:29:45|20443.43
04:29:46|20442.05
04:29:47|20442.1
04:29:48|20442.76
04:29:49|20440.65
04:29:50|20441.04
04:29:51|20440.21
04:29:52|20439.03
04:29:52|20440.29
04:29:53|20440.93
04:29:55|20441.88
04:29:56|20441.75
04:29:56|20441.88
04:29:58|20443.88
04:29:59|20442.1
04:30:00|20441.13
04:30:01|20444.7
04:30:02|20446.68
04:30:03|20445.98
04:30:04|20446.46
04:30:05|20446.61
04:30:06|20449.49
04:30:06|20447.68
04:30:08|20445.92
04:30:09|20444.22
04:30:10|20447.64
04:30:11|20448.65
04:30:12|20448.93
04:30:13|20452.6
04:30:14|20452.87
04:30:15|20452.07
04:30:16|20451.13
04:30:18|20451.6
04:30:18|20452.67
04:30:19|20452.67
04:30:20|20453.14
04:30:21|20452.79
04:30:22|20453.99
04:30:24|20455.13
04:30:25|20454.59
04:30:26|20454.15
04:30:26|20454.93
04:30:28|20453.54
04:30:29|20455.46
04:30:30|20454.58
04:30:31|20456.67
04:30:32|20454.23
04:30:33|20456.58
04:30:34|20454.6
04:30:35|20453.09
04:30:36|20453.13
04:30:36|20454.23
04:30:38|20453.7
04:30:39|20459.04
04:30:40|20458.28
04:30:41|20458.62
04:30:42|20454.4
04:30:43|20454.42
04:30:44|20455.01
04:30:45|20455.15
04:30:46|20455.11
04:30:48|20447.33
04:30:49|20443.2
04:30:50|20446.44
04:30:51|20452.51
04:30:52|20450.02
04:30:53|20448.98
04:30:53|20447.88
04:30:55|20444.99
04:30:56|20444.08
04:30:57|20449.21
04:30:58|20447.75
04:30:59|20446.51
04:31:00|20446.24
04:31:01|20446.14
04:31:02|20445.98
04:31:03|20443.75
04:31:04|20443.49
04:31:05|20446.16
04:31:06|20441.11
04:31:07|20444.59
04:31:08|20444.26
04:31:09|20443.72
04:31:10|20441.01
04:31:11|20443.29
04:31:12|20442.14
04:31:13|20443.24
04:31:13|20441.46
04:31:15|20443.23
04:31:15|20441.01
04:31:17|20441.01
04:31:18|20441.97
04:31:20|20443.08
04:31:21|20440.93
04:31:23|20443.09
04:31:23|20442.57
04:31:24|20440.5
04:31:25|20442.8
04:31:26|20443.11
04:31:27|20441.35
04:31:29|20443.7
04:31:30|20445.11
04:31:30|20444.9
04:31:32|20442.93
04:31:32|20444.1
04:31:34|20443.73
04:31:34|20444.11
04:31:35|20443.61
04:31:37|20443.25
04:31:38|20444.72
04:31:38|20446.19
04:31:40|20445.63
04:31:40|20445.51
04:31:42|20445.51
04:31:45|20445.51
04:31:46|20452.53
04:31:47|20451.71
04:31:48|20454.07
04:31:49|20453.95
04:31:50|20449.61
04:31:51|20452.9
04:31:52|20452.53
04:31:53|20452.24
04:31:54|20450.28
04:31:55|20452.96
04:31:56|20451.5
04:31:57|20446.7
04:31:58|20444.07
04:31:59|20443.99
04:32:00|20444.17
04:32:01|20444.57
04:32:02|20445.67
04:32:03|20446.24
04:32:04|20449.12
04:32:05|20440.36
04:32:06|20441.01
04:32:07|20441.74
04:32:08|20441.84
04:32:09|20442.03
04:32:10|20441.99
04:32:11|20439.53
04:32:12|20439.54
04:32:13|20439.82
04:32:14|20438.9
04:32:15|20438.22
04:32:16|20438.9
04:32:17|20440.8
04:32:18|20440.3
04:32:20|20438.13
04:32:21|20438.96
04:32:22|20438.97
04:32:23|20439.18
04:32:24|20442.64
04:32:25|20440.41
04:32:26|20443.36
04:32:27|20441.81
04:32:28|20440.59
04:32:29|20441.21
04:32:30|20440.63
04:32:31|20440.49
04:32:32|20440.24
04:32:33|20439.33
04:32:34|20440.15
04:32:35|20440.05
04:32:36|20437.51
04:32:37|20443.39
04:32:38|20446.38
04:32:39|20444.86
04:32:40|20440.37
04:32:41|20444.63
04:32:42|20443.11
04:32:43|20441.44
04:32:44|20438.4
04:32:45|20440.49
04:32:46|20440.96
04:32:47|20438.37
04:32:48|20436.63
04:32:49|20440.12
04:32:50|20440.61
04:32:51|20438.69
04:32:52|20438.03
04:32:53|20437.88
04:32:54|20437.88
04:32:56|20437.88
04:32:56|20436.33
04:32:57|20435.
04:32:58|20435.38
04:32:59|20435.49
04:33:00|20434.16
04:33:01|20436.77
04:33:02|20427.64
04:33:03|20423.07
04:33:04|20426.36
04:33:05|20426.89
04:33:07|20423.01
04:33:07|20424.04
04:33:08|20426.65
04:33:10|20427.46
04:33:10|20427.82
04:33:11|20427.85
04:33:12|20424.73
04:33:13|20431.09
04:33:14|20430.
04:33:15|20426.89
04:33:16|20428.19
04:33:18|20429.37
04:33:18|20430.37
04:33:20|20429.54
04:33:21|20428.67
04:33:23|20428.23
04:33:24|20426.84
04:33:25|20427.78
04:33:25|20429.51
04:33:26|20429.71
04:33:28|20428.66
04:33:29|20429.18
04:33:30|20427.68
04:33:31|20426.73
04:33:32|20424.89
04:33:33|20423.64
04:33:34|20423.86
04:33:35|20424.18
04:33:36|20423.7
04:33:37|20424.06
04:33:38|20425.35
04:33:39|20426.27
04:33:40|20425.88
04:33:41|20425.84
04:33:42|20424.05
04:33:43|20422.29
04:33:44|20424.32
04:33:45|20423.02
04:33:46|20425.37
04:33:47|20423.92
04:33:48|20425.39
04:33:49|20426.48
04:33:50|20429.99
04:33:51|20427.03
04:33:52|20426.8
04:33:53|20426.72
04:33:54|20425.32
04:33:55|20425.05
04:33:56|20425.02
04:33:57|20424.45
04:33:58|20425.92
04:33:58|20425.92
04:34:00|20426.59
04:34:01|20426.22
04:34:02|20426.02
04:34:03|20425.24
04:34:04|20424.13
04:34:05|20423.88
04:34:06|20423.76
04:34:08|20423.76
04:34:09|20423.44
04:34:10|20422.74
04:34:10|20423.28
04:34:12|20423.69
04:34:13|20424.36
04:34:14|20424.06
04:34:15|20425.03
04:34:15|20427.86
04:34:17|20426.08
04:34:18|20439.34
04:34:19|20439.42
04:34:20|20438.86
04:34:22|20433.72
04:34:23|20432.17
04:34:23|20432.17
04:34:24|20430.5
04:34:26|20433.97
04:34:27|20433.19
04:34:28|20432.07
04:34:29|20430.66
04:34:29|20433.09
04:34:31|20431.62
04:34:32|20431.27
04:34:33|20431.39
04:34:34|20431.34
04:34:35|20429.59
04:34:36|20430.02
04:34:37|20433.21
04:34:38|20433.94
04:34:39|20431.68
04:34:40|20430.
04:34:41|20430.89
04:34:42|20430.71
04:34:43|20431.64
04:34:44|20430.42
04:34:45|20427.7
04:34:46|20430.45
04:34:47|20429.81
04:34:48|20430.61
04:34:49|20431.56
04:34:50|20430.65
04:34:51|20432.2
04:34:52|20432.25
04:34:53|20432.4
04:34:54|20433.96
04:34:55|20432.08
04:34:56|20433.44
04:34:57|20435.28
04:34:58|20431.85
04:34:59|20430.33
04:35:00|20428.77
04:35:01|20427.88
04:35:02|20430.7
04:35:03|20433.26
04:35:04|20429.94
04:35:05|20429.54
04:35:06|20428.07
04:35:07|20429.14
04:35:08|20427.64
04:35:09|20427.33
04:35:10|20428.79
04:35:11|20429.91
04:35:12|20424.82
04:35:13|20424.01
04:35:14|20422.43
04:35:15|20423.45
04:35:16|20422.28
04:35:17|20427.22
04:35:18|20429.04
04:35:19|20426.83
04:35:20|20424.71
04:35:21|20422.29
04:35:23|20423.94
04:35:24|20424.54
04:35:24|20424.83
04:35:25|20421.88
04:35:27|20424.52
04:35:27|20425.05
04:35:29|20421.33
04:35:29|20421.32
04:35:31|20423.45
04:35:32|20426.1
04:35:32|20426.71
04:35:33|20428.3
04:35:35|20426.05
04:35:36|20426.71
04:35:37|20423.78
04:35:38|20424.16
04:35:39|20430.05
04:35:40|20426.21
04:35:42|20426.11
04:35:42|20424.68
04:35:43|20426.49
04:35:44|20427.26
04:35:45|20425.73
04:35:46|20423.68
04:35:47|20421.76
04:35:48|20423.89
04:35:49|20424.57
04:35:50|20425.97
04:35:52|20426.39
04:35:52|20426.4
04:35:53|20423.3
04:35:54|20424.95
04:35:55|20423.34
04:35:56|20423.75
04:35:57|20424.86
04:35:58|20423.63
04:35:59|20422.57
04:36:00|20424.21
04:36:01|20423.94
04:36:02|20426.91
04:36:03|20425.45
04:36:04|20424.87
04:36:05|20424.86
04:36:06|20422.36
04:36:07|20424.56
04:36:08|20420.48
04:36:09|20423.7
04:36:10|20423.66
04:36:11|20423.69
04:36:12|20423.76
04:36:13|20428.94
04:36:14|20429.26
04:36:15|20428.22
04:36:16|20428.12
04:36:17|20425.18
04:36:18|20426.23
04:36:19|20425.57
04:36:20|20426.37
04:36:21|20424.13
04:36:23|20424.72
04:36:23|20424.64
04:36:25|20424.19
04:36:26|20427.45
04:36:28|20430.91
04:36:29|20431.69
04:36:30|20431.79
04:36:30|20428.32
04:36:32|20429.61
04:36:33|20429.86
04:36:33|20430.78
04:36:35|20428.68
04:36:36|20429.42
04:36:37|20431.36
04:36:38|20430.29
04:36:39|20430.9
04:36:40|20429.95
04:36:40|20430.33
04:36:41|20431.98
04:36:43|20432.41
04:36:43|20433.92
04:36:44|20433.57
04:36:46|20431.
04:36:47|20432.97
04:36:48|20429.75
04:36:48|20429.85
04:36:50|20430.66
04:36:51|20429.36
04:36:51|20430.44
04:36:52|20432.68
04:36:53|20432.66
04:36:55|20431.57
04:36:55|20434.25
04:36:56|20434.87
04:36:58|20432.59
04:36:59|20430.55
04:37:00|20429.92
04:37:00|20433.65
04:37:02|20433.31
04:37:02|20433.85
04:37:03|20433.83
04:37:05|20427.93
04:37:06|20427.51
04:37:06|20426.74
04:37:07|20427.09
04:37:08|20423.88
04:37:09|20425.2
04:37:10|20425.95
04:37:11|20425.59
04:37:12|20425.91
04:37:14|20428.01
04:37:14|20429.01
04:37:15|20429.99
04:37:16|20429.39
04:37:17|20430.15
04:37:19|20430.15
04:37:19|20430.13
04:37:21|20429.
04:37:21|20429.39
04:37:22|20429.41
04:37:24|20429.95
04:37:25|20430.64
04:37:26|20434.73
04:37:27|20434.56
04:37:28|20436.06
04:37:29|20436.35
04:37:30|20434.57
04:37:31|20434.37
04:37:32|20431.84
04:37:33|20430.
04:37:34|20430.89
04:37:35|20432.79
04:37:36|20433.74
04:37:37|20433.75
04:37:38|20433.49
04:37:39|20433.47
04:37:40|20434.14
04:37:41|20433.56
04:37:42|20432.73
04:37:43|20433.53
04:37:44|20435.09
04:37:45|20434.25
04:37:46|20432.99
04:37:47|20433.22
04:37:48|20430.68
04:37:49|20432.08
04:37:50|20432.05
04:37:51|20432.57
04:37:52|20424.73
04:37:53|20424.71
04:37:55|20424.21
04:37:55|20426.41
04:37:56|20424.38
04:37:57|20425.72
04:37:58|20424.28
04:37:59|20424.19
04:38:00|20424.27
04:38:01|20429.79
04:38:03|20430.35
04:38:03|20429.55
04:38:04|20431.31
04:38:05|20429.68
04:38:06|20429.1
04:38:07|20426.58
04:38:08|20427.63
04:38:09|20424.95
04:38:10|20426.11
04:38:11|20426.87
04:38:12|20426.01
04:38:13|20425.07
04:38:14|20426.97
04:38:15|20426.22
04:38:16|20424.84
04:38:17|20424.08
04:38:18|20425.86
04:38:19|20425.86
04:38:20|20423.7
04:38:21|20425.95
04:38:22|20425.38
04:38:23|20423.21
04:38:25|20423.69
04:38:25|20423.53
04:38:27|20424.77
04:38:28|20427.78
04:38:29|20424.31
04:38:30|20425.48
04:38:31|20423.6
04:38:32|20422.88
04:38:33|20422.28
04:38:34|20422.37
04:38:35|20426.17
04:38:36|20423.8
04:38:37|20425.14
04:38:38|20426.9
04:38:39|20428.02
04:38:40|20428.02
04:38:41|20423.77
04:38:42|20422.32
04:38:43|20422.29
04:38:44|20421.92
04:38:45|20422.
04:38:46|20421.07
04:38:47|20421.57
04:38:48|20421.89
04:38:50|20421.93
04:38:50|20425.21
04:38:51|20422.36
04:38:52|20423.9
04:38:53|20421.63
04:38:54|20422.71
04:38:55|20423.2
04:38:56|20422.73
04:38:57|20421.34
04:38:58|20421.87
04:38:59|20420.22
04:39:00|20420.5
04:39:01|20420.84
04:39:02|20421.96
04:39:03|20420.33
04:39:04|20418.94
04:39:06|20421.28
04:39:06|20421.3
04:39:07|20421.08
04:39:08|20418.35
04:39:09|20416.83
04:39:10|20413.72
04:39:12|20412.12
04:39:13|20414.15
04:39:14|20412.87
04:39:15|20410.78
04:39:16|20411.89
04:39:17|20412.05
04:39:18|20413.9
04:39:19|20413.54
04:39:20|20411.82
04:39:21|20410.38
04:39:22|20411.93
04:39:23|20411.86
04:39:24|20412.5
04:39:26|20410.67
04:39:27|20412.59
04:39:29|20414.39
04:39:30|20412.17
04:39:30|20412.17
04:39:32|20414.07
04:39:33|20413.74
04:39:34|20418.75
04:39:35|20417.7
04:39:36|20415.94
04:39:36|20415.33
04:39:38|20414.93
04:39:39|20414.6
04:39:40|20412.93
04:39:41|20413.29
04:39:42|20409.42
04:39:43|20410.82
04:39:44|20411.02
04:39:45|20409.92
04:39:46|20410.22
04:39:47|20409.85
04:39:48|20408.42
04:39:49|20410.61
04:39:50|20409.06
04:39:51|20407.88
04:39:52|20409.63
04:39:53|20410.55
04:39:53|20408.67
04:39:55|20409.44
04:39:56|20408.39
04:39:57|20409.85
04:39:58|20409.8
04:39:58|20409.87
04:40:00|20404.79
04:40:01|20404.46
04:40:01|20404.2
04:40:03|20407.66
04:40:04|20404.77
04:40:05|20402.38
04:40:06|20401.98
04:40:07|20400.44
04:40:08|20403.01
04:40:09|20405.03
04:40:10|20404.3
04:40:11|20404.21
04:40:12|20402.04
04:40:12|20398.78
04:40:13|20398.82
04:40:14|20399.49
04:40:16|20396.98
04:40:17|20396.
04:40:18|20394.95
04:40:19|20396.08
04:40:20|20395.5
04:40:20|20393.18
04:40:22|20395.41
04:40:23|20391.04
04:40:24|20391.37
04:40:25|20392.18
04:40:25|20390.07
04:40:27|20390.42
04:40:28|20389.9
04:40:29|20388.01
04:40:30|20387.52
04:40:31|20385.76
04:40:32|20387.79
04:40:33|20385.1
04:40:34|20389.33
04:40:35|20388.42
04:40:36|20388.05
04:40:37|20387.01
04:40:38|20386.27
04:40:39|20383.67
04:40:40|20385.41
04:40:41|20383.93
04:40:43|20383.79
04:40:43|20382.08
04:40:44|20382.66
04:40:45|20382.61
04:40:46|20383.26
04:40:47|20381.18
04:40:48|20383.92
04:40:49|20387.11
04:40:50|20386.03
04:40:51|20392.55
04:40:52|20389.77
04:40:54|20390.57
04:40:54|20392.12
04:40:55|20390.12
04:40:56|20387.89
04:40:57|20386.77
04:40:59|20389.31
04:40:59|20388.61
04:41:00|20389.74
04:41:01|20389.2
04:41:02|20389.22
04:41:04|20389.
04:41:04|20388.56
04:41:06|20385.78
04:41:07|20385.22
04:41:07|20385.95
04:41:09|20385.24
04:41:09|20386.56
04:41:10|20386.37
04:41:11|20388.23
04:41:12|20391.7
04:41:13|20396.65
04:41:14|20391.08
04:41:15|20389.93
04:41:17|20393.29
04:41:18|20393.33
04:41:18|20393.78
04:41:20|20392.99
04:41:20|20393.91
04:41:21|20391.94
04:41:23|20391.01
04:41:24|20390.38
04:41:24|20391.91
04:41:25|20392.14
04:41:26|20390.55
04:41:28|20393.84
04:41:29|20393.88
04:41:30|20396.86
04:41:31|20395.43
04:41:32|20390.41
04:41:33|20391.43
04:41:34|20390.03
04:41:35|20390.44
04:41:37|20399.85
04:41:38|20406.44
04:41:39|20401.31
04:41:40|20401.55
04:41:41|20401.4
04:41:42|20400.54
04:41:43|20400.44
04:41:44|20401.18
04:41:45|20399.06
04:41:46|20400.19
04:41:47|20395.85
04:41:47|20400.74
04:41:48|20402.4
04:41:50|20397.27
04:41:51|20397.3
04:41:52|20396.7
04:41:53|20395.88
04:41:54|20395.46
04:41:55|20391.11
04:41:56|20388.66
04:41:57|20387.27
04:41:58|20387.17
04:41:59|20385.48
04:42:00|20384.26
04:42:01|20383.76
04:42:02|20382.3
04:42:03|20376.52
04:42:04|20377.45
04:42:05|20379.52
04:42:06|20376.83
04:42:08|20373.99
04:42:08|20371.54
04:42:09|20372.18
04:42:10|20374.36
04:42:11|20370.74
04:42:12|20370.76
04:42:13|20370.77
04:42:14|20371.33
04:42:15|20372.94
04:42:16|20377.07
04:42:17|20377.45
04:42:18|20375.26
04:42:20|20375.68
04:42:20|20377.34
04:42:21|20377.2
04:42:22|20377.17
04:42:24|20379.7
04:42:24|20376.25
04:42:25|20374.17
04:42:26|20372.84
04:42:27|20374.58
04:42:29|20375.
04:42:30|20376.34
04:42:32|20373.75
04:42:33|20374.37
04:42:34|20375.
04:42:35|20373.56
04:42:36|20374.15
04:42:36|20372.32
04:42:38|20378.49
04:42:39|20378.11
04:42:40|20377.81
04:42:41|20378.74
04:42:42|20377.34
04:42:42|20375.02
04:42:44|20373.85
04:42:45|20374.84
04:42:46|20373.11
04:42:47|20374.14
04:42:47|20375.6
04:42:49|20375.13
04:42:50|20379.43
04:42:51|20379.26
04:42:52|20380.08
04:42:53|20378.06
04:42:54|20377.57
04:42:55|20378.95
04:42:56|20378.11
04:42:57|20378.25
04:42:58|20377.95
04:42:59|20376.81
04:42:59|20376.23
04:43:01|20376.93
04:43:02|20375.52
04:43:03|20374.84
04:43:04|20377.72
04:43:05|20375.64
04:43:06|20376.85
04:43:06|20378.86
04:43:08|20379.6
04:43:09|20379.27
04:43:09|20377.67
04:43:11|20376.51
04:43:12|20378.46
04:43:13|20376.09
04:43:14|20376.84
04:43:15|20377.35
04:43:16|20377.18
04:43:17|20377.11
04:43:18|20378.72
04:43:19|20378.23
04:43:20|20377.96
04:43:21|20378.92
04:43:22|20377.86
04:43:23|20379.59
04:43:24|20378.17
04:43:25|20379.27
04:43:26|20379.83
04:43:27|20380.7
04:43:28|20381.58
04:43:29|20385.35
04:43:31|20381.59
04:43:32|20380.96
04:43:33|20380.79
04:43:34|20377.56
04:43:35|20378.76
04:43:36|20378.69
04:43:37|20379.59
04:43:38|20379.38
04:43:39|20380.45
04:43:40|20379.82
04:43:41|20379.79
04:43:42|20380.62
04:43:43|20381.04
04:43:43|20380.78
04:43:45|20381.25
04:43:46|20379.75
04:43:47|20381.37
04:43:48|20382.68
04:43:49|20382.76
04:43:50|20383.09
04:43:51|20381.81
04:43:52|20377.27
04:43:53|20379.95
04:43:54|20378.75
04:43:55|20378.44
04:43:56|20380.
04:43:57|20379.57
04:43:58|20379.27
04:43:59|20380.
04:44:00|20379.03
04:44:01|20379.51
04:44:02|20380.
04:44:03|20380.
04:44:04|20381.66
04:44:05|20382.29
04:44:06|20383.02
04:44:07|20385.34
04:44:08|20385.37
04:44:10|20385.51
04:44:10|20386.89
04:44:11|20387.78
04:44:12|20384.81
04:44:13|20385.69
04:44:14|20387.07
04:44:15|20385.07
04:44:16|20386.17
04:44:17|20388.65
04:44:18|20389.71
04:44:19|20389.51
04:44:20|20390.65
04:44:21|20391.37
04:44:22|20387.19
04:44:23|20381.78
04:44:24|20382.25
04:44:25|20384.95
04:44:26|20385.29
04:44:27|20384.06
04:44:28|20383.92
04:44:29|20383.84
04:44:31|20384.76
04:44:32|20384.71
04:44:33|20384.34
04:44:34|20385.1
04:44:35|20385.76
04:44:36|20383.55
04:44:37|20385.38
04:44:39|20384.03
04:44:39|20385.14
04:44:40|20384.77
04:44:41|20382.89
04:44:42|20384.08
04:44:43|20383.62
04:44:44|20384.06
04:44:45|20383.62
04:44:46|20383.64
04:44:47|20383.65
04:44:48|20385.
04:44:49|20386.4
04:44:50|20384.37
04:44:51|20385.01
04:44:53|20384.94
04:44:53|20385.43
04:44:54|20382.73
04:44:55|20383.14
04:44:56|20383.15
04:44:57|20382.13
04:44:58|20381.92
04:44:59|20383.86
04:45:01|20382.1
04:45:02|20382.79
04:45:02|20381.63
04:45:03|20381.75
04:45:05|20383.32
04:45:05|20382.46
04:45:07|20383.18
04:45:08|20383.56
04:45:09|20383.53
04:45:10|20383.43
04:45:11|20383.55
04:45:11|20382.13
04:45:13|20383.81
04:45:13|20384.66
04:45:15|20384.16
04:45:16|20384.18
04:45:16|20384.91
04:45:17|20383.26
04:45:19|20386.26
04:45:19|20384.65
04:45:20|20384.22
04:45:22|20389.95
04:45:22|20387.37
04:45:24|20389.32
04:45:25|20386.95
04:45:26|20391.87
04:45:27|20392.15
04:45:28|20392.3
04:45:28|20394.52
04:45:30|20394.67
04:45:31|20391.33
04:45:32|20391.88
04:45:33|20394.52
04:45:34|20393.04
04:45:35|20391.7
04:45:37|20393.68
04:45:37|20395.3
04:45:39|20391.89
04:45:40|20391.97
04:45:40|20392.21
04:45:42|20394.57
04:45:43|20395.16
04:45:44|20397.52
04:45:44|20398.42
04:45:46|20396.55
04:45:47|20398.45
04:45:48|20398.9
04:45:49|20398.27
04:45:50|20396.7
04:45:51|20394.94
04:45:51|20394.8
04:45:53|20395.43
04:45:54|20395.92
04:45:55|20396.
04:45:56|20398.2
04:45:57|20398.43
04:45:58|20397.97
04:45:59|20396.76
04:46:00|20398.47
04:46:01|20397.19
04:46:01|20399.51
04:46:03|20400.93
04:46:04|20399.08
04:46:05|20397.57
04:46:06|20396.38
04:46:07|20395.1
04:46:08|20395.43
04:46:09|20394.36
04:46:10|20397.46
04:46:11|20395.
04:46:12|20396.56
04:46:13|20398.62
04:46:14|20396.75
04:46:15|20397.13
04:46:16|20397.23
04:46:17|20398.09
04:46:19|20397.68
04:46:19|20393.7
04:46:20|20390.23
04:46:21|20386.31
04:46:22|20385.55
04:46:23|20388.02
04:46:24|20388.14
04:46:25|20391.19
04:46:26|20393.29
04:46:27|20389.88
04:46:28|20385.39
04:46:29|20387.3
04:46:30|20386.96
04:46:31|20387.43
04:46:33|20389.49
04:46:33|20387.93
04:46:35|20388.78
04:46:36|20388.23
04:46:37|20388.48
04:46:38|20391.68
04:46:38|20392.61
04:46:40|20394.83
04:46:41|20393.35
04:46:42|20392.86
04:46:43|20392.33
04:46:44|20392.67
04:46:45|20394.94
04:46:46|20396.15
04:46:47|20393.75
04:46:48|20392.73
04:46:49|20395.16
04:46:50|20397.47
04:46:51|20395.4
04:46:52|20398.04
04:46:53|20395.37
04:46:55|20398.04
04:46:55|20397.53
04:46:56|20396.82
04:46:57|20397.76
04:46:58|20399.31
04:46:59|20399.32
04:47:00|20399.32
04:47:01|20399.2
04:47:02|20400.34
04:47:03|20399.82
04:47:04|20398.36
04:47:05|20399.77
04:47:06|20398.41
04:47:07|20401.16
04:47:08|20398.65
04:47:09|20399.31
04:47:10|20400.57
04:47:11|20400.2
04:47:12|20398.22
04:47:13|20402.1
04:47:14|20403.76
04:47:15|20403.98
04:47:16|20403.93
04:47:18|20400.36
04:47:18|20399.03
04:47:19|20397.34
04:47:20|20397.99
04:47:21|20397.76
04:47:22|20397.77
04:47:23|20399.27
04:47:24|20399.34
04:47:25|20401.98
04:47:26|20403.92
04:47:27|20402.42
04:47:28|20402.04
04:47:29|20400.17
04:47:30|20402.26
04:47:31|20399.63
04:47:33|20403.12
04:47:33|20403.72
04:47:35|20397.48
04:47:36|20397.73
04:47:37|20398.38
04:47:38|20398.97
04:47:39|20398.97
04:47:40|20401.47
04:47:41|20401.1
04:47:42|20398.95
04:47:43|20399.14
04:47:44|20401.02
04:47:46|20399.03
04:47:46|20396.8
04:47:47|20399.84
04:47:49|20399.87
04:47:49|20398.38
04:47:50|20399.01
04:47:51|20397.43
04:47:52|20397.46
04:47:53|20398.95
04:47:54|20395.29
04:47:55|20395.25
04:47:56|20396.04
04:47:57|20395.01
04:47:58|20394.16
04:48:00|20396.63
04:48:00|20393.58
04:48:01|20395.28
04:48:02|20396.04
04:48:03|20393.58
04:48:05|20394.99
04:48:05|20394.5
04:48:06|20389.51
04:48:07|20389.26
04:48:08|20389.4
04:48:09|20389.99
04:48:10|20389.99
04:48:11|20392.01
04:48:12|20390.75
04:48:13|20389.8
04:48:14|20387.41
04:48:15|20386.92
04:48:16|20386.92
04:48:17|20385.39
04:48:18|20385.18
04:48:19|20383.08
04:48:20|20386.1
04:48:22|20384.15
04:48:22|20383.93
04:48:23|20386.34
04:48:24|20385.8
04:48:25|20388.11
04:48:26|20389.93
04:48:27|20388.91
04:48:28|20387.67
04:48:29|20385.81
04:48:30|20386.24
04:48:31|20385.11
04:48:33|20388.24
04:48:33|20392.04
04:48:35|20390.02
04:48:36|20391.21
04:48:38|20389.18
04:48:39|20389.9
04:48:40|20390.53
04:48:41|20391.58
04:48:42|20389.95
04:48:43|20389.84
04:48:44|20387.98
04:48:45|20390.17
04:48:46|20391.47
04:48:47|20391.87
04:48:48|20394.09
04:48:49|20393.45
04:48:50|20394.07
04:48:51|20394.74
04:48:52|20393.69
04:48:53|20392.77
04:48:54|20392.77
04:48:55|20392.77
04:48:56|20392.77
04:48:57|20395.16
04:48:58|20394.52
04:48:59|20396.27
04:49:00|20396.06
04:49:01|20396.29
04:49:02|20395.57
04:49:03|20395.25
04:49:04|20394.24
04:49:05|20395.26
04:49:06|20396.03
04:49:07|20394.96
04:49:08|20394.79
04:49:09|20396.06
04:49:10|20396.59
04:49:11|20396.61
04:49:12|20396.63
04:49:13|20397.16
04:49:14|20397.16
04:49:15|20399.66
04:49:16|20400.62
04:49:17|20400.72
04:49:18|20397.3
04:49:19|20396.68
04:49:20|20396.68
04:49:21|20397.17
04:49:22|20396.58
04:49:23|20396.58
04:49:24|20398.2
04:49:25|20400.06
04:49:26|20399.45
04:49:27|20401.08
04:49:28|20400.59
04:49:29|20398.68
04:49:30|20398.01
04:49:31|20397.99
04:49:32|20398.18
04:49:33|20395.88
04:49:34|20398.
04:49:36|20397.46
04:49:37|20396.07
04:49:38|20394.28
04:49:39|20394.65
04:49:41|20392.02
04:49:42|20393.45
04:49:43|20396.8
04:49:44|20396.86
04:49:45|20394.57
04:49:46|20393.83
04:49:47|20391.43
04:49:48|20391.62
04:49:49|20391.44
04:49:50|20391.44
04:49:51|20388.24
04:49:52|20390.3
04:49:53|20390.3
04:49:54|20387.78
04:49:55|20389.14
04:49:56|20386.45
04:49:57|20388.11
04:49:58|20386.31
04:49:59|20385.58
04:50:00|20386.57
04:50:01|20389.97
04:50:01|20390.5
04:50:02|20392.07
04:50:03|20391.8
04:50:05|20393.05
04:50:06|20392.08
04:50:07|20391.84
04:50:08|20392.04
04:50:09|20393.78
04:50:10|20392.06
04:50:11|20392.06
04:50:12|20392.05
04:50:13|20394.26
04:50:14|20391.29
04:50:15|20393.63
04:50:16|20394.09
04:50:17|20389.06
04:50:18|20391.29
04:50:19|20390.86
04:50:20|20392.01
04:50:21|20392.52
04:50:22|20392.38
04:50:23|20392.14
04:50:24|20390.28
04:50:25|20391.35
04:50:26|20390.1
04:50:27|20393.05
04:50:28|20390.84
04:50:29|20393.52
04:50:30|20392.08
04:50:31|20392.07
04:50:32|20391.61
04:50:33|20393.48
04:50:34|20390.09
04:50:35|20392.8
04:50:36|20392.98
04:50:38|20395.54
04:50:39|20398.87
04:50:40|20395.79
04:50:41|20396.26
04:50:43|20397.17
04:50:43|20394.81
04:50:44|20395.31
04:50:45|20395.02
04:50:46|20395.02
04:50:47|20396.39
04:50:48|20394.7
04:50:49|20394.08
04:50:50|20395.53
04:50:51|20395.32
04:50:53|20395.3
04:50:53|20395.93
04:50:54|20394.25
04:50:55|20396.
04:50:56|20397.76
04:50:57|20396.72
04:50:58|20394.62
04:51:00|20395.36
04:51:01|20394.57
04:51:01|20395.68
04:51:02|20398.93
04:51:04|20399.99
04:51:04|20399.98
04:51:05|20401.37
04:51:06|20400.14
04:51:08|20398.66
04:51:09|20397.39
04:51:09|20395.49
04:51:11|20397.56
04:51:11|20399.35
04:51:12|20396.23
04:51:13|20398.49
04:51:14|20399.87
04:51:15|20397.03
04:51:16|20399.62
04:51:17|20400.47
04:51:18|20397.83
04:51:20|20401.23
04:51:20|20400.61
04:51:21|20402.42
04:51:22|20402.29
04:51:23|20402.82
04:51:25|20401.03
04:51:26|20403.52
04:51:26|20401.94
04:51:27|20404.51
04:51:28|20402.07
04:51:30|20402.35
04:51:30|20402.47
04:51:31|20402.47
04:51:32|20402.11
04:51:33|20403.77
04:51:34|20401.7
04:51:35|20402.92
04:51:36|20400.47
04:51:38|20401.1
04:51:39|20401.92
04:51:41|20402.82
04:51:42|20404.99
04:51:42|20403.04
04:51:44|20402.37
04:51:45|20404.7
04:51:46|20404.99
04:51:47|20402.75
04:51:48|20404.01
04:51:48|20404.6
04:51:50|20404.6
04:51:51|20405.52
04:51:52|20404.99
04:51:53|20406.29
04:51:54|20406.29
04:51:55|20404.92
04:51:56|20406.23
04:51:57|20406.18
04:51:58|20404.54
04:51:59|20409.81
04:52:00|20408.81
04:52:02|20408.17
04:52:02|20408.55
04:52:04|20409.32
04:52:04|20408.41
04:52:06|20408.96
04:52:07|20407.16
04:52:08|20407.58
04:52:08|20407.95
04:52:09|20406.66
04:52:10|20405.63
04:52:12|20405.11
04:52:13|20404.59
04:52:13|20406.9
04:52:14|20406.43
04:52:16|20406.82
04:52:16|20408.46
04:52:17|20408.38
04:52:19|20407.74
04:52:19|20407.74
04:52:20|20410.13
04:52:22|20408.97
04:52:23|20407.76
04:52:23|20407.09
04:52:25|20406.45
04:52:25|20406.23
04:52:26|20406.65
04:52:28|20406.68
04:52:28|20406.66
04:52:30|20408.79
04:52:30|20406.62
04:52:31|20405.18
04:52:32|20405.13
04:52:33|20405.87
04:52:34|20404.8
04:52:35|20404.97
04:52:36|20405.14
04:52:37|20405.25
04:52:39|20406.02
04:52:40|20406.68
04:52:42|20408.16
04:52:42|20409.29
04:52:43|20409.9
04:52:44|20409.01
04:52:45|20410.
04:52:46|20409.97
04:52:47|20408.66
04:52:48|20408.54
04:52:50|20407.21
04:52:50|20407.72
04:52:51|20408.04
04:52:52|20410.34
04:52:53|20408.77
04:52:55|20410.5
04:52:55|20409.09
04:52:56|20409.32
04:52:58|20408.74
04:52:58|20410.02
04:52:59|20407.78
04:53:00|20409.62
04:53:02|20408.58
04:53:03|20409.65
04:53:04|20410.93
04:53:05|20409.93
04:53:05|20409.07
04:53:07|20410.02
04:53:08|20409.53
04:53:09|20409.84
04:53:10|20409.55
04:53:11|20410.62
04:53:12|20411.36
04:53:12|20408.3
04:53:14|20410.53
04:53:15|20410.35
04:53:16|20410.55
04:53:16|20413.01
04:53:18|20412.69
04:53:19|20413.22
04:53:20|20412.95
04:53:20|20412.45
04:53:22|20412.81
04:53:23|20413.31
04:53:24|20412.48
04:53:25|20411.41
04:53:26|20411.82
04:53:27|20412.04
04:53:27|20411.55
04:53:29|20409.7
04:53:30|20407.97
04:53:31|20408.58
04:53:31|20408.44
04:53:32|20409.08
04:53:34|20409.75
04:53:34|20409.45
04:53:35|20407.29
04:53:37|20407.22
04:53:38|20405.48
04:53:39|20405.37
04:53:40|20405.95
04:53:41|20403.82
04:53:43|20404.32
04:53:44|20403.59
04:53:45|20403.35
04:53:45|20403.21
04:53:47|20402.08
04:53:48|20402.6
04:53:49|20402.6
04:53:50|20402.79
04:53:51|20400.01
04:53:52|20400.
04:53:53|20401.68
04:53:54|20403.01
04:53:55|20403.21
04:53:56|20402.63
04:53:56|20402.37
04:53:57|20401.51
04:53:58|20402.11
04:54:00|20402.76
04:54:00|20400.97
04:54:02|20401.89
04:54:03|20404.77
04:54:03|20404.37
04:54:05|20406.45
04:54:06|20406.4
04:54:07|20406.39
04:54:08|20407.28
04:54:09|20407.61
04:54:09|20406.2
04:54:11|20406.75
04:54:12|20406.26
04:54:13|20407.53
04:54:14|20407.85
04:54:14|20407.88
04:54:16|20408.87
04:54:17|20407.43
04:54:17|20405.83
04:54:19|20407.25
04:54:20|20407.47
04:54:21|20407.47
04:54:22|20408.69
04:54:23|20407.11
04:54:24|20410.38
04:54:25|20408.96
04:54:26|20411.01
04:54:27|20409.42
04:54:28|20410.42
04:54:29|20410.4
04:54:30|20409.86
04:54:31|20411.
04:54:32|20409.82
04:54:33|20410.58
04:54:34|20411.07
04:54:35|20411.07
04:54:36|20411.93
04:54:37|20412.09
04:54:38|20410.9
04:54:39|20411.57
04:54:40|20412.1
04:54:42|20411.85
04:54:43|20412.43
04:54:44|20413.31
04:54:45|20410.54
04:54:46|20409.3
04:54:47|20412.5
04:54:48|20412.1
04:54:49|20410.95
04:54:50|20411.13
04:54:51|20409.01
04:54:52|20407.62
04:54:54|20406.95
04:54:54|20405.26
04:54:55|20406.19
04:54:56|20405.63
04:54:57|20404.11
04:54:58|20406.31
04:54:59|20406.21
04:55:00|20408.44
04:55:01|20408.32
04:55:02|20408.19
04:55:03|20409.73
04:55:04|20409.16
04:55:05|20407.27
04:55:07|20408.51
04:55:08|20408.09
04:55:09|20408.3
04:55:10|20408.65
04:55:11|20408.
04:55:12|20407.74
04:55:12|20407.88
04:55:14|20405.84
04:55:15|20404.99
04:55:16|20404.51
04:55:16|20404.46
04:55:17|20404.3
04:55:19|20405.02
04:55:20|20404.88
04:55:21|20405.48
04:55:22|20405.48
04:55:22|20405.74
04:55:24|20406.2
04:55:24|20404.19
04:55:26|20400.38
04:55:26|20400.15
04:55:27|20401.43
04:55:28|20400.76
04:55:29|20401.54
04:55:31|20400.87
04:55:31|20400.
04:55:32|20399.5
04:55:33|20397.93
04:55:35|20396.06
04:55:35|20398.28
04:55:37|20398.36
04:55:38|20397.72
04:55:39|20397.14
04:55:40|20396.03
04:55:40|20396.73
04:55:42|20394.4
04:55:43|20394.34
04:55:44|20395.36
04:55:46|20395.37
04:55:47|20395.67
04:55:48|20395.45
04:55:49|20396.17
04:55:49|20396.1
04:55:51|20397.29
04:55:52|20397.71
04:55:53|20398.25
04:55:54|20397.84
04:55:55|20398.65
04:55:56|20400.92
04:55:57|20400.59
04:55:58|20400.59
04:55:59|20396.95
04:56:00|20397.59
04:56:01|20396.57
04:56:02|20398.64
04:56:03|20398.62
04:56:04|20398.26
04:56:05|20395.14
04:56:07|20396.26
04:56:07|20395.73
04:56:08|20395.14
04:56:09|20395.58
04:56:10|20394.56
04:56:11|20396.44
04:56:12|20396.68
04:56:13|20396.09
04:56:14|20396.47
04:56:15|20396.35
04:56:16|20395.34
04:56:17|20395.01
04:56:18|20393.67
04:56:20|20393.22
04:56:20|20391.8
04:56:21|20392.7
04:56:22|20391.3
04:56:23|20391.61
04:56:25|20391.92
04:56:25|20391.54
04:56:27|20390.66
04:56:27|20392.15
04:56:29|20391.99
04:56:30|20391.25
04:56:30|20390.39
04:56:31|20391.43
04:56:33|20391.59
04:56:33|20393.41
04:56:34|20393.98
04:56:35|20394.88
04:56:36|20393.77
04:56:37|20395.39
04:56:38|20394.3
04:56:40|20395.16
04:56:41|20395.4
04:56:41|20396.66
04:56:43|20396.38
04:56:44|20391.96
04:56:45|20393.33
04:56:47|20393.08
04:56:47|20393.2
04:56:48|20395.15
04:56:50|20393.4
04:56:51|20394.07
04:56:52|20394.93
04:56:53|20394.81
04:56:53|20395.63
04:56:54|20395.49
04:56:56|20395.31
04:56:57|20395.31
04:56:58|20394.26
04:56:59|20394.62
04:57:00|20394.76
04:57:01|20394.1
04:57:02|20395.13
04:57:02|20391.55
04:57:03|20392.33
04:57:05|20391.22
04:57:05|20391.55
04:57:06|20392.7
04:57:07|20392.66
04:57:09|20391.72
04:57:09|20390.67
04:57:10|20392.23
04:57:11|20391.99
04:57:13|20392.68
04:57:13|20391.45
04:57:15|20391.85
04:57:15|20391.71
04:57:16|20392.91
04:57:18|20392.06
04:57:18|20391.79
04:57:19|20392.51
04:57:21|20392.93
04:57:21|20394.53
04:57:23|20393.35
04:57:24|20394.19
04:57:24|20395.
04:57:26|20399.97
04:57:27|20399.64
04:57:28|20398.55
04:57:28|20398.53
04:57:29|20398.03
04:57:30|20398.18
04:57:31|20398.44
04:57:32|20398.17
04:57:34|20398.73
04:57:35|20398.88
04:57:35|20403.63
04:57:36|20406.93
04:57:37|20405.21
04:57:39|20403.19
04:57:39|20404.52
04:57:40|20404.21
04:57:41|20404.04
04:57:43|20404.45
04:57:44|20404.06
04:57:45|20406.18
04:57:47|20404.86
04:57:47|20402.8
04:57:49|20403.
04:57:50|20404.18
04:57:51|20404.61
04:57:52|20403.22
04:57:53|20406.92
04:57:53|20404.36
04:57:54|20405.78
04:57:56|20404.98
04:57:57|20401.88
04:57:58|20401.91
04:57:59|20400.28
04:58:00|20400.42
04:58:01|20399.89
04:58:02|20399.47
04:58:03|20401.77
04:58:04|20400.71
04:58:05|20401.19
04:58:06|20402.35
04:58:07|20403.99
04:58:08|20404.16
04:58:09|20401.97
04:58:10|20404.11
04:58:11|20405.09
04:58:12|20405.52
04:58:13|20406.46
04:58:14|20407.16
04:58:15|20409.44
04:58:16|20406.26
04:58:17|20408.32
04:58:18|20407.42
04:58:19|20410.91
04:58:20|20410.06
04:58:21|20409.4
04:58:22|20410.33
04:58:23|20408.18
04:58:24|20406.82
04:58:25|20405.15
04:58:26|20406.39
04:58:27|20405.52
04:58:28|20407.27
04:58:29|20407.78
04:58:30|20407.56
04:58:31|20407.35
04:58:32|20407.25
04:58:33|20407.24
04:58:34|20408.25
04:58:35|20405.32
04:58:36|20404.89
04:58:37|20404.66
04:58:38|20405.14
04:58:39|20405.44
04:58:40|20406.05
04:58:41|20406.05
04:58:42|20406.6
04:58:43|20407.05
04:58:44|20407.05
04:58:46|20408.41
04:58:46|20408.18
04:58:47|20409.63
04:58:48|20408.19
04:58:49|20407.27
04:58:50|20408.14
04:58:51|20407.98
04:58:52|20401.55
04:58:53|20403.9
04:58:55|20404.98
04:58:55|20405.46
04:58:56|20403.48
04:58:57|20405.85
04:58:58|20406.19
04:59:00|20404.5
04:59:01|20405.12
04:59:02|20404.95
04:59:03|20403.53
04:59:04|20405.08
04:59:05|20405.18
04:59:06|20405.1
04:59:07|20405.6
04:59:08|20405.6
04:59:09|20403.45
04:59:10|20405.64
04:59:11|20409.22
04:59:12|20408.85
04:59:13|20410.29
04:59:14|20410.58
04:59:15|20409.91
04:59:16|20411.74
04:59:17|20409.61
04:59:18|20409.78
04:59:19|20409.14
04:59:20|20406.84
04:59:21|20408.49
04:59:22|20409.66
04:59:23|20409.79
04:59:24|20411.52
04:59:25|20412.
04:59:26|20410.65
04:59:27|20411.
04:59:28|20410.19
04:59:29|20410.32
04:59:30|20409.56
04:59:31|20412.46
04:59:32|20411.61
04:59:33|20410.43
04:59:34|20410.6
04:59:35|20408.82
04:59:36|20410.06
04:59:37|20409.19
04:59:38|20410.81
04:59:39|20411.58
04:59:40|20410.82
04:59:41|20411.89
04:59:42|20412.84
04:59:43|20412.72
04:59:44|20412.72
04:59:45|20412.44
04:59:47|20411.35
04:59:48|20411.53
04:59:48|20410.81
04:59:49|20410.86
04:59:50|20411.84
04:59:51|20411.77
04:59:52|20411.4
04:59:53|20408.47
04:59:54|20407.94
04:59:55|20407.65
04:59:56|20408.96
04:59:57|20407.81
04:59:59|20408.96
04:59:59|20407.36
05:00:00|20406.82
05:00:01|20407.58
05:00:02|20407.62
05:00:03|20409.43
05:00:04|20409.53
05:00:05|20407.25
05:00:06|20407.59
05:00:07|20406.13
05:00:08|20408.31
05:00:09|20407.96
05:00:10|20407.74
05:00:11|20408.31
05:00:12|20407.16
05:00:13|20405.85
05:00:14|20406.21
05:00:15|20406.11
05:00:16|20404.67
05:00:17|20405.74
05:00:18|20406.23
05:00:19|20405.08
05:00:21|20403.04
05:00:21|20405.68
05:00:22|20405.37
05:00:23|20405.42
05:00:24|20405.37
05:00:25|20405.19
05:00:26|20406.53
05:00:27|20407.46
05:00:28|20407.29
05:00:29|20407.23
05:00:30|20406.89
05:00:32|20408.03
05:00:32|20408.14
05:00:33|20408.5
05:00:34|20407.46
05:00:35|20408.
05:00:36|20408.38
05:00:37|20409.72
05:00:38|20407.33
05:00:39|20409.69
05:00:40|20408.06
05:00:41|20407.64
05:00:42|20408.78
05:00:43|20408.77
05:00:44|20409.49
05:00:45|20409.99
05:00:47|20410.78
05:00:48|20410.22
05:00:50|20409.42
05:00:50|20408.47
05:00:51|20408.48
05:00:53|20408.26
05:00:54|20408.07
05:00:55|20408.5
05:00:56|20407.52
05:00:57|20407.35
05:00:58|20406.68
05:00:59|20405.54
05:01:00|20405.87
05:01:01|20406.44
05:01:02|20406.48
05:01:03|20406.68
05:01:04|20406.86
05:01:05|20408.36
05:01:06|20408.23
05:01:07|20409.33
05:01:08|20408.83
05:01:09|20407.78
05:01:10|20408.32
05:01:11|20408.36
05:01:12|20402.29
05:01:13|20403.46
05:01:14|20403.34
05:01:15|20402.06
05:01:17|20400.24
05:01:17|20399.43
05:01:18|20399.45
05:01:20|20399.08
05:01:20|20397.58
05:01:21|20399.53
05:01:22|20399.31
05:01:23|20400.78
05:01:25|20400.36
05:01:25|20401.68
05:01:26|20399.86
05:01:27|20398.7
05:01:28|20400.58
05:01:29|20399.88
05:01:30|20400.61
05:01:31|20400.71
05:01:32|20400.73
05:01:33|20402.18
05:01:34|20400.53
05:01:35|20401.87
05:01:36|20400.96
05:01:37|20401.43
05:01:38|20400.03
05:01:39|20401.06
05:01:40|20398.68
05:01:41|20399.87
05:01:42|20399.87
05:01:43|20400.26
05:01:44|20401.06
05:01:45|20400.81
05:01:47|20400.52
05:01:47|20401.32
05:01:49|20401.37
05:01:50|20399.25
05:01:51|20398.56
05:01:52|20399.94
05:01:53|20399.95
05:01:54|20399.16
05:01:55|20400.61
05:01:56|20398.98
05:01:57|20397.27
05:01:58|20397.23
05:01:58|20398.83
05:02:00|20398.83
05:02:01|20394.88
05:02:03|20395.75
05:02:04|20395.05
05:02:04|20393.99
05:02:06|20395.16
05:02:06|20395.68
05:02:08|20394.95
05:02:09|20396.95
05:02:10|20398.
05:02:10|20398.01
05:02:11|20398.6
05:02:12|20398.62
05:02:14|20399.43
05:02:14|20400.73
05:02:16|20399.55
05:02:17|20400.5
05:02:17|20399.2
05:02:19|20400.67
05:02:20|20399.4
05:02:21|20400.45
05:02:22|20398.16
05:02:23|20398.13
05:02:24|20394.79
05:02:25|20397.2
05:02:26|20396.59
05:02:27|20398.03
05:02:28|20398.67
05:02:29|20398.53
05:02:30|20396.92
05:02:31|20395.65
05:02:32|20396.9
05:02:33|20396.9
05:02:34|20396.88
05:02:35|20395.66
05:02:36|20396.49
05:02:37|20395.99
05:02:38|20393.63
05:02:39|20391.16
05:02:40|20390.06
05:02:41|20392.47
05:02:42|20391.63
05:02:43|20391.55
05:02:44|20396.06
05:02:45|20396.54
05:02:46|20396.59
05:02:47|20393.71
05:02:48|20392.15
05:02:50|20395.51
05:02:51|20397.67
05:02:52|20396.13
05:02:53|20393.97
05:02:54|20391.37
05:02:55|20392.04
05:02:56|20393.42
05:02:58|20393.35
05:02:58|20392.54
05:03:00|20392.54
05:03:00|20393.45
05:03:02|20392.92
05:03:03|20393.67
05:03:04|20393.68
05:03:05|20394.19
05:03:06|20393.83
05:03:07|20394.64
05:03:08|20395.15
05:03:09|20393.
05:03:10|20391.09
05:03:11|20390.32
05:03:12|20389.44
05:03:13|20389.61
05:03:13|20390.43
05:03:15|20390.49
05:03:16|20390.88
05:03:17|20390.88
05:03:18|20390.63
05:03:19|20390.19
05:03:20|20389.88
05:03:21|20389.03
05:03:22|20389.26
05:03:23|20389.69
05:03:24|20397.96
05:03:25|20400.37
05:03:26|20400.74
05:03:27|20396.96
05:03:28|20397.75
05:03:29|20400.4
05:03:30|20400.61
05:03:31|20398.61
05:03:32|20399.04
05:03:33|20400.19
05:03:34|20399.14
05:03:35|20398.93
05:03:36|20399.49
05:03:37|20401.63
05:03:38|20400.8
05:03:39|20400.27
05:03:40|20399.95
05:03:41|20398.65
05:03:42|20399.47
05:03:43|20400.11
05:03:44|20399.57
05:03:45|20399.9
05:03:46|20395.34
05:03:47|20393.41
05:03:48|20390.25
05:03:49|20397.3
05:03:51|20397.17
05:03:52|20396.32
05:03:53|20395.52
05:03:53|20395.54
05:03:55|20393.87
05:03:56|20393.89
05:03:57|20395.31
05:03:58|20395.86
05:03:59|20395.68
05:04:00|20395.84
05:04:01|20396.95
05:04:02|20398.05
05:04:03|20397.78
05:04:04|20396.95
05:04:05|20397.4
05:04:05|20394.85
05:04:07|20396.96
05:04:08|20395.99
05:04:09|20396.85
05:04:10|20397.34
05:04:11|20397.83
05:04:12|20395.67
05:04:13|20397.55
05:04:14|20398.61
05:04:15|20397.86
05:04:16|20397.37
05:04:17|20396.89
05:04:18|20396.61
05:04:19|20396.61
05:04:20|20394.9
05:04:21|20396.29
05:04:22|20394.79
05:04:23|20397.74
05:04:24|20397.34
05:04:25|20397.3
05:04:26|20397.08
05:04:27|20397.95
05:04:28|20397.23
05:04:29|20397.95
05:04:30|20397.52
05:04:31|20395.64
05:04:32|20396.5
05:04:33|20398.16
05:04:34|20397.82
05:04:35|20395.77
05:04:36|20397.77
05:04:37|20398.19
05:04:38|20396.12
05:04:39|20397.57
05:04:40|20397.06
05:04:41|20395.35
05:04:42|20397.14
05:04:43|20398.18
05:04:44|20396.64
05:04:45|20395.92
05:04:46|20396.35
05:04:47|20397.92
05:04:48|20398.24
05:04:49|20399.57
05:04:50|20398.99
05:04:52|20398.99
05:04:53|20398.13
05:04:54|20399.14
05:04:55|20399.81
05:04:56|20396.02
05:04:57|20396.19
05:04:58|20397.16
05:05:00|20398.28
05:05:00|20396.47
05:05:01|20396.21
05:05:03|20396.52
05:05:04|20396.37
05:05:05|20396.37
05:05:06|20396.92
05:05:07|20393.93
05:05:08|20393.89
05:05:09|20394.85
05:05:10|20394.58
05:05:11|20394.28
05:05:12|20394.15
05:05:13|20394.64
05:05:14|20393.56
05:05:15|20393.6
05:05:16|20395.1
05:05:16|20395.01
05:05:17|20395.11
05:05:19|20395.57
05:05:19|20394.45
05:05:21|20395.13
05:05:22|20394.9
05:05:23|20394.9
05:05:23|20396.37
05:05:25|20396.44
05:05:25|20396.83
05:05:27|20396.83
05:05:27|20393.96
05:05:29|20395.8
05:05:30|20395.
05:05:31|20396.82
05:05:32|20396.84
05:05:33|20395.97
05:05:34|20396.19
05:05:35|20396.31
05:05:36|20396.54
05:05:37|20397.52
05:05:38|20399.36
05:05:39|20396.9
05:05:40|20397.14
05:05:41|20397.77
05:05:42|20397.49
05:05:43|20397.39
05:05:44|20397.42
05:05:45|20399.46
05:05:46|20397.13
05:05:47|20399.47
05:05:48|20397.77
05:05:49|20403.98
05:05:50|20406.4
05:05:52|20405.55
05:05:53|20400.52
05:05:54|20402.43
05:05:55|20404.07
05:05:56|20403.73
05:05:57|20403.46
05:05:58|20403.89
05:05:59|20403.06
05:06:00|20404.9
05:06:02|20404.44
05:06:03|20402.45
05:06:04|20405.92
05:06:05|20404.99
05:06:05|20406.51
05:06:07|20406.41
05:06:08|20404.52
05:06:09|20405.81
05:06:10|20397.3
05:06:11|20401.48
05:06:12|20402.82
05:06:13|20400.8
05:06:14|20406.17
05:06:15|20405.91
05:06:16|20405.15
05:06:17|20404.32
05:06:18|20402.34
05:06:20|20402.99
05:06:20|20403.1
05:06:21|20405.24
05:06:23|20405.22
05:06:23|20404.97
05:06:25|20405.02
05:06:25|20406.39
05:06:26|20416.
05:06:28|20413.28
05:06:28|20413.74
05:06:30|20414.81
05:06:30|20413.04
05:06:32|20414.97
05:06:32|20417.96
05:06:33|20416.48
05:06:35|20417.26
05:06:36|20416.67
05:06:36|20414.43
05:06:37|20416.52
05:06:38|20416.2
05:06:40|20416.37
05:06:40|20418.05
05:06:41|20417.96
05:06:43|20416.9
05:06:43|20418.64
05:06:44|20419.25
05:06:45|20418.76
05:06:46|20418.16
05:06:48|20418.54
05:06:49|20419.24
05:06:50|20421.95
05:06:50|20422.28
05:06:51|20422.11
05:06:53|20420.59
05:06:54|20423.43
05:06:56|20420.59
05:06:57|20421.94
05:06:58|20419.58
05:06:59|20421.71
05:06:59|20420.49
05:07:01|20420.27
05:07:01|20422.64
05:07:03|20420.38
05:07:03|20418.94
05:07:05|20422.13
05:07:06|20422.7
05:07:07|20423.66
05:07:07|20420.79
05:07:09|20423.09
05:07:10|20422.69
05:07:11|20423.56
05:07:11|20424.94
05:07:12|20426.33
05:07:14|20424.98
05:07:15|20425.83
05:07:16|20423.67
05:07:17|20424.67
05:07:18|20425.14
05:07:19|20423.1
05:07:19|20422.12
05:07:21|20421.79
05:07:22|20421.83
05:07:23|20422.54
05:07:24|20423.49
05:07:25|20424.64
05:07:26|20425.55
05:07:27|20426.08
05:07:28|20425.87
05:07:28|20423.61
05:07:30|20424.3
05:07:30|20422.53
05:07:31|20424.5
05:07:33|20426.04
05:07:34|20423.56
05:07:35|20424.03
05:07:36|20425.64
05:07:37|20426.09
05:07:38|20425.68
05:07:38|20427.9
05:07:40|20424.31
05:07:41|20425.75
05:07:42|20430.91
05:07:42|20432.03
05:07:44|20431.32
05:07:45|20433.8
05:07:46|20433.95
05:07:47|20435.72
05:07:47|20434.03
05:07:48|20432.37
05:07:49|20435.22
05:07:51|20435.78
05:07:52|20434.16
05:07:52|20435.78
05:07:54|20437.49
05:07:55|20434.23
05:07:57|20436.57
05:07:57|20438.24
05:07:58|20437.9
05:07:59|20437.77
05:08:00|20438.6
05:08:01|20437.88
05:08:02|20436.45
05:08:03|20436.74
05:08:04|20434.62
05:08:05|20433.46
05:08:06|20435.62
05:08:08|20435.13
05:08:08|20434.6
05:08:10|20434.76
05:08:11|20435.06
05:08:12|20434.58
05:08:13|20435.77
05:08:13|20437.57
05:08:14|20438.94
05:08:16|20439.54
05:08:16|20438.47
05:08:17|20437.42
05:08:18|20438.77
05:08:20|20438.
05:08:21|20437.58
05:08:22|20437.93
05:08:22|20435.97
05:08:25|20437.5
05:08:26|20437.22
05:08:27|20437.17
05:08:28|20436.94
05:08:29|20434.53
05:08:30|20434.56
05:08:31|20438.5
05:08:32|20439.61
05:08:33|20440.05
05:08:34|20439.91
05:08:35|20440.4
05:08:36|20442.06
05:08:37|20441.88
05:08:38|20443.21
05:08:39|20444.4
05:08:40|20445.05
05:08:41|20445.21
05:08:42|20443.76
05:08:43|20442.76
05:08:44|20445.
05:08:45|20446.25
05:08:46|20445.25
05:08:47|20444.95
05:08:48|20446.47
05:08:49|20449.11
05:08:50|20447.84
05:08:51|20447.1
05:08:52|20447.6
05:08:53|20451.96
05:08:54|20453.74
05:08:56|20451.43
05:08:57|20453.7
05:08:57|20452.39
05:08:58|20452.59
05:09:00|20453.47
05:09:01|20453.17
05:09:02|20452.1
05:09:02|20451.69
05:09:03|20452.99
05:09:04|20452.33
05:09:06|20454.82
05:09:07|20452.35
05:09:08|20453.84
05:09:09|20452.46
05:09:09|20451.
05:09:11|20454.45
05:09:12|20454.34
05:09:13|20456.48
05:09:13|20457.47
05:09:14|20457.39
05:09:15|20459.52
05:09:16|20462.16
05:09:17|20461.74
05:09:19|20463.41
05:09:20|20463.19
05:09:21|20463.57
05:09:21|20464.16
05:09:22|20462.57
05:09:24|20463.
05:09:24|20463.11
05:09:26|20462.99
05:09:27|20464.5
05:09:27|20464.82
05:09:28|20466.06
05:09:30|20465.6
05:09:30|20463.85
05:09:32|20464.45
05:09:32|20466.06
05:09:34|20465.23
05:09:34|20466.87
05:09:36|20467.09
05:09:37|20469.13
05:09:38|20466.05
05:09:38|20462.25
05:09:40|20462.06
05:09:41|20463.52
05:09:42|20464.03
05:09:42|20466.5
05:09:44|20466.07
05:09:45|20467.39
05:09:46|20466.93
05:09:46|20466.56
05:09:48|20463.41
05:09:49|20466.6
05:09:49|20465.77
05:09:50|20466.47
05:09:52|20471.2
05:09:53|20471.27
05:09:54|20472.04
05:09:55|20472.82
05:09:56|20471.76
05:09:58|20474.67
05:09:58|20476.08
05:10:00|20478.21
05:10:01|20479.92
05:10:02|20481.4
05:10:03|20484.3
05:10:04|20492.53
05:10:05|20493.91
05:10:06|20489.94
05:10:07|20485.86
05:10:08|20484.21
05:10:09|20485.44
05:10:10|20483.7
05:10:11|20487.59
05:10:12|20492.99
05:10:13|20493.04
05:10:14|20491.57
05:10:15|20491.6
05:10:16|20490.03
05:10:17|20490.05
05:10:18|20488.74
05:10:19|20489.23
05:10:20|20493.47
05:10:21|20492.27
05:10:22|20488.8
05:10:23|20486.27
05:10:24|20486.81
05:10:25|20485.75
05:10:26|20485.54
05:10:27|20483.18
05:10:28|20483.43
05:10:29|20483.44
05:10:30|20481.71
05:10:31|20483.91
05:10:32|20482.21
05:10:33|20482.65
05:10:34|20480.61
05:10:35|20476.18
05:10:36|20474.
05:10:37|20475.81
05:10:38|20472.25
05:10:39|20473.1
05:10:40|20472.21
05:10:41|20468.53
05:10:42|20469.12
05:10:43|20470.98
05:10:44|20467.48
05:10:45|20468.47
05:10:46|20471.77
05:10:47|20473.19
05:10:48|20475.04
05:10:49|20472.26
05:10:50|20471.02
05:10:51|20472.71
05:10:52|20470.39
05:10:53|20468.31
05:10:54|20467.63
05:10:55|20469.67
05:10:57|20470.81
05:10:58|20470.45
05:10:59|20471.47
05:11:00|20469.67
05:11:01|20468.88
05:11:02|20470.23
05:11:04|20469.42
05:11:05|20466.5
05:11:05|20468.57
05:11:07|20469.34
05:11:08|20465.03
05:11:08|20461.98
05:11:09|20462.01
05:11:11|20460.81
05:11:12|20460.67
05:11:13|20460.83
05:11:13|20460.83
05:11:14|20461.49
05:11:16|20460.3
05:11:16|20461.02
05:11:18|20460.71
05:11:18|20459.11
05:11:19|20461.95
05:11:21|20461.9
05:11:22|20462.06
05:11:22|20461.45
05:11:24|20466.61
05:11:25|20465.85
05:11:25|20461.92
05:11:27|20464.91
05:11:27|20464.04
05:11:28|20462.74
05:11:29|20466.02
05:11:31|20464.29
05:11:32|20464.29
05:11:32|20465.04
05:11:33|20460.36
05:11:35|20459.81
05:11:35|20463.31
05:11:36|20460.84
05:11:37|20463.33
05:11:38|20463.31
05:11:40|20463.97
05:11:41|20463.
05:11:41|20464.82
05:11:42|20464.38
05:11:44|20461.75
05:11:44|20464.46
05:11:45|20465.29
05:11:46|20464.44
05:11:47|20463.68
05:11:49|20464.46
05:11:50|20466.96
05:11:51|20467.8
05:11:51|20465.56
05:11:52|20463.82
05:11:53|20464.43
05:11:54|20466.32
05:11:55|20463.94
05:11:57|20463.23
05:11:58|20461.24
05:11:59|20462.9
05:12:00|20465.36
05:12:01|20462.86
05:12:02|20459.98
05:12:04|20456.63
05:12:04|20457.27
05:12:05|20459.69
05:12:06|20460.4
05:12:07|20460.61
05:12:08|20458.81
05:12:09|20459.31
05:12:10|20462.71
05:12:11|20461.62
05:12:12|20461.06
05:12:13|20460.99
05:12:14|20463.11
05:12:15|20459.4
05:12:17|20460.2
05:12:18|20461.58
05:12:19|20462.52
05:12:20|20460.78
05:12:21|20461.01
05:12:22|20461.05
05:12:23|20461.05
05:12:24|20460.21
05:12:25|20460.12
05:12:26|20460.14
05:12:28|20460.17
05:12:29|20459.4
05:12:30|20457.91
05:12:31|20455.31
05:12:32|20457.66
05:12:33|20456.57
05:12:34|20458.19
05:12:35|20457.35
05:12:36|20456.88
05:12:37|20460.01
05:12:38|20458.96
05:12:39|20460.79
05:12:40|20461.31
05:12:41|20461.96
05:12:42|20458.2
05:12:43|20461.48
05:12:44|20460.31
05:12:45|20460.32
05:12:46|20462.07
05:12:47|20461.56
05:12:48|20459.9
05:12:49|20460.14
05:12:50|20460.6
05:12:51|20459.37
05:12:52|20463.5
05:12:53|20460.83
05:12:54|20459.43
05:12:55|20460.
05:12:56|20459.06
05:12:57|20460.
05:12:59|20460.76
05:12:59|20459.79
05:13:00|20460.55
05:13:02|20462.91
05:13:03|20462.76
05:13:04|20461.14
05:13:05|20461.14
05:13:06|20460.76
05:13:07|20460.76
05:13:08|20460.72
05:13:09|20459.6
05:13:10|20459.25
05:13:11|20460.92
05:13:12|20459.28
05:13:13|20459.64
05:13:14|20461.63
05:13:15|20460.77
05:13:16|20460.77
05:13:17|20461.63
05:13:19|20460.19
05:13:19|20459.6
05:13:20|20460.48
05:13:21|20461.97
05:13:22|20460.98
05:13:23|20459.65
05:13:24|20460.08
05:13:25|20460.42
05:13:26|20460.68
05:13:27|20466.01
05:13:28|20464.56
05:13:29|20465.
05:13:30|20465.8
05:13:31|20467.04
05:13:32|20467.14
05:13:33|20466.88
05:13:35|20468.47
05:13:35|20468.21
05:13:36|20467.3
05:13:37|20465.82
05:13:38|20467.24
05:13:40|20466.7
05:13:40|20466.98
05:13:42|20468.58
05:13:43|20467.25
05:13:43|20466.83
05:13:45|20468.56
05:13:46|20468.58
05:13:46|20466.58
05:13:48|20467.58
05:13:49|20464.14
05:13:50|20464.7
05:13:51|20464.42
05:13:52|20465.14
05:13:53|20464.54
05:13:54|20463.67
05:13:54|20465.2
05:13:56|20464.06
05:13:56|20463.37
05:13:58|20461.46
05:13:58|20461.82
05:14:01|20457.74
05:14:01|20458.48
05:14:02|20458.99
05:14:04|20457.74
05:14:05|20459.34
05:14:06|20458.25
05:14:07|20459.66
05:14:07|20458.32
05:14:09|20458.58
05:14:10|20459.14
05:14:11|20459.83
05:14:12|20458.29
05:14:13|20458.29
05:14:14|20460.53
05:14:15|20464.65
05:14:16|20463.26
05:14:17|20462.84
05:14:18|20462.38
05:14:19|20460.52
05:14:20|20460.02
05:14:21|20460.13
05:14:22|20459.05
05:14:23|20459.78
05:14:24|20459.12
05:14:25|20463.18
05:14:26|20460.92
05:14:27|20461.8
05:14:28|20461.54
05:14:29|20461.36
05:14:30|20461.98
05:14:31|20463.
05:14:32|20462.24
05:14:33|20462.33
05:14:34|20461.67
05:14:35|20460.63
05:14:36|20461.52
05:14:39|20461.14
05:14:40|20462.03
05:14:40|20462.48
05:14:42|20461.53
05:14:43|20462.07
05:14:44|20461.26
05:14:45|20460.87
05:14:46|20461.3
05:14:46|20460.33
05:14:48|20461.35
05:14:48|20462.31
05:14:50|20461.1
05:14:51|20460.71
05:14:51|20461.52
05:14:53|20460.21
05:14:54|20460.35
05:14:55|20460.07
05:14:56|20460.16
05:14:57|20459.96
05:14:58|20459.59
05:14:59|20461.11
05:15:00|20460.79
05:15:01|20461.
05:15:02|20460.2
05:15:03|20460.35
05:15:05|20448.76
05:15:06|20450.73
05:15:06|20449.15
05:15:07|20451.35
05:15:08|20454.71
05:15:10|20452.8
05:15:10|20453.35
05:15:12|20453.61
05:15:12|20456.54
05:15:14|20460.12
05:15:14|20459.04
05:15:15|20456.87
05:15:17|20456.49
05:15:18|20455.25
05:15:19|20455.68
05:15:20|20456.07
05:15:20|20455.39
05:15:22|20455.3
05:15:23|20455.56
05:15:24|20457.24
05:15:25|20455.26
05:15:26|20453.21
05:15:27|20452.78
05:15:28|20451.38
05:15:29|20453.41
05:15:30|20452.62
05:15:31|20451.88
05:15:32|20453.8
05:15:33|20453.01
05:15:34|20455.11
05:15:35|20453.34
05:15:36|20455.52
05:15:37|20455.46
05:15:38|20454.59
05:15:39|20453.05
05:15:40|20449.64
05:15:41|20450.69
05:15:42|20452.56
05:15:43|20452.56
05:15:44|20449.07
05:15:45|20449.49
05:15:46|20450.88
05:15:47|20450.1
05:15:48|20450.48
05:15:49|20452.66
05:15:50|20451.28
05:15:51|20452.23
05:15:52|20451.53
05:15:53|20451.98
05:15:54|20451.98
05:15:55|20451.8
05:15:56|20451.81
05:15:57|20447.24
05:15:58|20449.21
05:15:59|20448.47
05:16:00|20449.03
05:16:01|20449.47
05:16:03|20449.42
05:16:04|20449.57
05:16:04|20450.62
05:16:06|20450.59
05:16:07|20449.85
05:16:08|20451.12
05:16:09|20450.14
05:16:10|20450.14
05:16:11|20451.1
05:16:12|20450.11
05:16:13|20450.34
05:16:14|20448.07
05:16:15|20445.37
05:16:16|20445.01
05:16:17|20447.93
05:16:18|20447.73
05:16:19|20443.81
05:16:20|20442.7
05:16:21|20444.24
05:16:22|20442.3
05:16:23|20442.28
05:16:24|20443.12
05:16:25|20442.64
05:16:26|20443.58
05:16:27|20442.16
05:16:28|20445.57
05:16:29|20446.21
05:16:30|20448.
05:16:31|20444.47
05:16:32|20447.67
05:16:33|20447.67
05:16:34|20446.85
05:16:35|20446.02
05:16:36|20444.84
05:16:37|20448.18
05:16:38|20453.29
05:16:39|20453.95
05:16:40|20456.35
05:16:41|20452.09
05:16:42|20452.09
05:16:43|20451.7
05:16:44|20451.08
05:16:45|20451.03
05:16:46|20451.56
05:16:47|20451.06
05:16:48|20449.9
05:16:49|20449.17
05:16:50|20449.51
05:16:51|20450.26
05:16:52|20449.37
05:16:53|20447.55
05:16:54|20448.16
05:16:55|20449.1
05:16:56|20450.46
05:16:57|20449.
05:16:58|20450.63
05:16:59|20447.54
05:17:00|20449.89
05:17:01|20449.89
05:17:03|20448.67
05:17:04|20448.34
05:17:05|20449.46
05:17:05|20448.01
05:17:07|20448.04
05:17:08|20448.54
05:17:09|20447.51
05:17:11|20448.59
05:17:11|20447.72
05:17:12|20447.3
05:17:13|20447.32
05:17:14|20450.25
05:17:15|20452.74
05:17:16|20453.16
05:17:17|20454.01
05:17:18|20455.86
05:17:19|20456.74
05:17:20|20454.96
05:17:21|20456.69
05:17:22|20457.25
05:17:23|20457.62
05:17:24|20457.27
05:17:25|20456.69
05:17:26|20457.47
05:17:27|20455.19
05:17:28|20455.37
05:17:29|20452.04
05:17:30|20453.84
05:17:31|20454.35
05:17:32|20454.01
05:17:34|20453.68
05:17:34|20453.44
05:17:35|20452.87
05:17:36|20453.19
05:17:37|20452.91
05:17:39|20453.25
05:17:39|20452.77
05:17:40|20452.77
05:17:41|20452.77
05:17:42|20449.17
05:17:43|20449.45
05:17:45|20449.09
05:17:46|20449.83
05:17:46|20447.6
05:17:47|20446.94
05:17:48|20449.09
05:17:50|20451.15
05:17:50|20453.22
05:17:51|20453.78
05:17:53|20452.49
05:17:54|20451.59
05:17:55|20453.22
05:17:56|20453.04
05:17:57|20452.36
05:17:58|20452.27
05:17:59|20451.81
05:18:00|20451.2
05:18:01|20450.61
05:18:02|20449.43
05:18:03|20450.45
05:18:04|20450.45
05:18:06|20452.37
05:18:06|20451.48
05:18:07|20451.92
05:18:08|20450.57
05:18:09|20450.57
05:18:11|20451.81
05:18:12|20451.81
05:18:12|20451.81
05:18:14|20451.15
05:18:14|20450.32
05:18:15|20445.49
05:18:16|20440.57
05:18:17|20445.09
05:18:18|20444.95
05:18:19|20445.7
05:18:20|20445.77
05:18:21|20446.78
05:18:23|20446.7
05:18:24|20445.75
05:18:24|20442.35
05:18:26|20446.5
05:18:26|20446.31
05:18:27|20446.23
05:18:28|20446.79
05:18:29|20447.67
05:18:30|20447.28
05:18:31|20445.14
05:18:33|20444.99
05:18:33|20443.62
05:18:35|20443.59
05:18:35|20441.44
05:18:36|20441.94
05:18:37|20442.46
05:18:39|20441.98
05:18:40|20441.1
05:18:41|20439.49
05:18:42|20439.07
05:18:42|20438.49
05:18:43|20441.22
05:18:44|20440.23
05:18:45|20441.85
05:18:46|20442.71
05:18:47|20441.33
05:18:49|20444.47
05:18:49|20444.6
05:18:50|20444.42
05:18:52|20444.42
05:18:53|20445.41
05:18:53|20446.24
05:18:54|20445.2
05:18:56|20445.51
05:18:56|20444.11
05:18:58|20445.38
05:18:59|20445.23
05:19:00|20445.48
05:19:00|20443.97
05:19:02|20446.06
05:19:02|20447.26
05:19:04|20446.58
05:19:05|20447.42
05:19:07|20447.42
05:19:07|20447.05
05:19:08|20446.61
05:19:09|20445.11
05:19:10|20445.4
05:19:11|20443.99
05:19:12|20443.99
05:19:13|20445.31
05:19:15|20444.39
05:19:15|20445.17
05:19:17|20445.53
05:19:18|20445.89
05:19:18|20445.54
05:19:20|20445.62
05:19:20|20446.57
05:19:22|20445.31
05:19:23|20445.99
05:19:23|20445.58
05:19:24|20447.37
05:19:25|20449.14
05:19:27|20448.47
05:19:27|20448.43
05:19:29|20445.39
05:19:29|20446.84
05:19:31|20446.33
05:19:32|20445.88
05:19:32|20446.1
05:19:34|20445.84
05:19:35|20446.16
05:19:36|20445.07
05:19:37|20445.98
05:19:38|20446.25
05:19:39|20447.09
05:19:40|20446.
05:19:41|20446.48
05:19:42|20447.7
05:19:43|20448.04
05:19:44|20447.1
05:19:45|20448.14
05:19:46|20447.27
05:19:47|20448.65
05:19:48|20446.51
05:19:49|20446.9
05:19:50|20448.38
05:19:51|20450.
05:19:51|20448.58
05:19:53|20450.72
05:19:54|20449.11
05:19:55|20450.55
05:19:56|20449.
05:19:57|20445.61
05:19:58|20444.71
05:19:59|20445.41
05:20:00|20443.74
05:20:01|20443.09
05:20:02|20445.97
05:20:03|20445.98
05:20:04|20445.96
05:20:05|20446.75
05:20:06|20446.84
05:20:07|20446.71
05:20:09|20446.94
05:20:09|20447.71
05:20:10|20446.37
05:20:11|20445.4
05:20:12|20445.47
05:20:13|20446.83
05:20:14|20446.74
05:20:15|20444.98
05:20:16|20446.1
05:20:17|20445.23
05:20:18|20445.83
05:20:20|20447.47
05:20:20|20445.89
05:20:22|20447.09
05:20:23|20445.75
05:20:23|20444.46
05:20:25|20445.5
05:20:25|20445.55
05:20:26|20444.48
05:20:27|20446.56
05:20:29|20443.97
05:20:30|20443.49
05:20:31|20444.55
05:20:32|20443.42
05:20:33|20442.83
05:20:34|20442.46
05:20:35|20442.15
05:20:36|20441.93
05:20:37|20442.07
05:20:38|20441.45
05:20:39|20440.31
05:20:40|20442.22
05:20:41|20441.49
05:20:42|20443.52
05:20:43|20441.83
05:20:44|20440.69
05:20:45|20442.54
05:20:46|20442.84
05:20:47|20443.53
05:20:48|20443.07
05:20:48|20443.11
05:20:50|20443.78
05:20:51|20443.85
05:20:52|20443.58
05:20:53|20444.28
05:20:53|20443.54
05:20:54|20443.54
05:20:55|20443.54
05:20:57|20444.57
05:20:58|20442.82
05:20:59|20442.86
05:21:00|20443.97
05:21:01|20442.85
05:21:02|20445.51
05:21:03|20445.88
05:21:03|20447.47
05:21:05|20447.31
05:21:06|20446.82
05:21:07|20446.45
05:21:09|20446.69
05:21:09|20446.29
05:21:10|20444.45
05:21:11|20443.35
05:21:12|20444.62
05:21:14|20444.62
05:21:15|20440.53
05:21:16|20441.91
05:21:17|20440.
05:21:18|20441.9
05:21:19|20439.2
05:21:20|20441.21
05:21:21|20440.66
05:21:22|20442.43
05:21:23|20442.56
05:21:24|20442.89
05:21:25|20440.34
05:21:26|20441.48
05:21:27|20442.68
05:21:27|20442.91
05:21:29|20443.59
05:21:30|20443.37
05:21:31|20443.97
05:21:32|20444.
05:21:33|20445.09
05:21:34|20444.64
05:21:35|20444.78
05:21:36|20446.33
05:21:37|20446.5
05:21:38|20445.01
05:21:39|20444.95
05:21:40|20444.41
05:21:41|20444.82
05:21:42|20446.21
05:21:43|20445.03
05:21:44|20444.21
05:21:45|20444.51
05:21:46|20447.53
05:21:47|20449.8
05:21:48|20449.47
05:21:49|20448.
05:21:50|20449.79
05:21:51|20448.99
05:21:52|20448.83
05:21:53|20451.17
05:21:54|20450.7
05:21:55|20449.39
05:21:56|20451.21
05:21:57|20455.41
05:21:58|20454.71
05:21:59|20456.89
05:22:00|20461.02
05:22:01|20462.21
05:22:02|20462.21
05:22:03|20461.36
05:22:04|20463.32
05:22:05|20459.27
05:22:06|20456.21
05:22:07|20455.67
05:22:09|20460.75
05:22:09|20462.71
05:22:11|20463.32
05:22:12|20460.97
05:22:13|20462.72
05:22:14|20459.17
05:22:15|20459.
05:22:16|20458.73
05:22:17|20458.99
05:22:18|20458.97
05:22:19|20460.52
05:22:20|20459.71
05:22:21|20461.33
05:22:22|20461.31
05:22:23|20459.56
05:22:24|20460.56
05:22:25|20461.23
05:22:26|20465.84
05:22:26|20465.45
05:22:28|20467.42
05:22:29|20465.68
05:22:29|20467.81
05:22:30|20470.75
05:22:32|20470.79
05:22:33|20472.18
05:22:33|20471.11
05:22:35|20471.88
05:22:36|20474.32
05:22:37|20474.99
05:22:38|20475.
05:22:39|20474.46
05:22:40|20474.23
05:22:41|20475.74
05:22:41|20473.35
05:22:43|20470.27
05:22:43|20470.86
05:22:45|20474.05
05:22:46|20474.14
05:22:46|20473.11
05:22:48|20474.98
05:22:49|20472.55
05:22:50|20475.
05:22:51|20473.91
05:22:52|20473.13
05:22:52|20474.62
05:22:54|20472.85
05:22:55|20473.21
05:22:56|20472.2
05:22:57|20472.22
05:22:58|20469.59
05:22:59|20472.
05:23:00|20473.94
05:23:01|20474.
05:23:02|20474.99
05:23:03|20474.34
05:23:04|20472.83
05:23:05|20473.08
05:23:06|20474.59
05:23:07|20474.18
05:23:08|20478.96
05:23:10|20478.19
05:23:10|20480.41
05:23:11|20483.2
05:23:13|20481.64
05:23:14|20482.93
05:23:15|20482.31
05:23:16|20481.93
05:23:17|20490.66
05:23:18|20488.07
05:23:18|20491.23
05:23:19|20492.94
05:23:21|20492.69
05:23:22|20491.38
05:23:22|20491.03
05:23:24|20492.17
05:23:25|20493.94
05:23:26|20491.49
05:23:27|20488.55
05:23:28|20493.3
05:23:29|20494.
05:23:30|20497.6
05:23:31|20501.71
05:23:32|20501.84
05:23:33|20500.8
05:23:34|20505.63
05:23:35|20503.1
05:23:36|20501.33
05:23:37|20500.94
05:23:38|20501.5
05:23:39|20499.92
05:23:40|20499.37
05:23:41|20498.29
05:23:42|20497.57
05:23:43|20494.84
05:23:44|20493.15
05:23:45|20494.97
05:23:46|20496.05
05:23:48|20494.22
05:23:48|20496.82
05:23:49|20498.82
05:23:50|20498.62
05:23:51|20499.13
05:23:52|20501.51
05:23:53|20499.68
05:23:54|20499.93
05:23:55|20497.39
05:23:56|20496.61
05:23:57|20498.2
05:23:58|20500.09
05:23:59|20498.34
05:24:00|20501.87
05:24:01|20501.32
05:24:02|20499.71
05:24:03|20498.56
05:24:04|20496.56
05:24:05|20496.97
05:24:06|20494.91
05:24:07|20495.55
05:24:08|20495.28
05:24:10|20496.15
05:24:11|20497.88
05:24:11|20495.68
05:24:13|20492.95
05:24:13|20493.44
05:24:15|20493.83
05:24:17|20493.98
05:24:17|20494.44
05:24:18|20494.06
05:24:19|20496.16
05:24:20|20492.09
05:24:21|20493.77
05:24:22|20494.3
05:24:23|20492.46
05:24:25|20493.65
05:24:26|20494.64
05:24:26|20493.7
05:24:27|20494.6
05:24:29|20494.21
05:24:30|20495.02
05:24:31|20492.94
05:24:31|20493.22
05:24:33|20486.42
05:24:33|20489.06
05:24:35|20488.54
05:24:35|20487.59
05:24:37|20491.61
05:24:37|20492.96
05:24:39|20492.08
05:24:39|20494.64
05:24:40|20493.29
05:24:42|20495.37
05:24:42|20497.79
05:24:44|20497.92
05:24:44|20495.89
05:24:46|20499.08
05:24:47|20496.9
05:24:48|20498.68
05:24:48|20499.9
05:24:49|20499.28
05:24:51|20497.86
05:24:52|20495.4
05:24:52|20495.93
05:24:53|20496.27
05:24:55|20495.58
05:24:55|20497.09
05:24:56|20496.41
05:24:58|20495.68
05:24:58|20494.99
05:25:00|20493.09
05:25:01|20491.2
05:25:02|20488.09
05:25:03|20489.53
05:25:04|20486.57
05:25:05|20487.47
05:25:06|20487.34
05:25:07|20487.26
05:25:07|20488.07
05:25:09|20486.46
05:25:10|20486.9
05:25:11|20486.28
05:25:12|20485.94
05:25:14|20488.15
05:25:15|20484.27
05:25:16|20480.63
05:25:17|20484.37
05:25:18|20482.43
05:25:19|20481.97
05:25:21|20481.78
05:25:21|20483.6
05:25:22|20482.69
05:25:23|20483.91
05:25:24|20483.96
05:25:25|20486.95
05:25:26|20492.04
05:25:27|20493.46
05:25:29|20491.65
05:25:30|20490.
05:25:31|20492.57
05:25:32|20493.35
05:25:32|20493.04
05:25:33|20490.98
05:25:35|20488.31
05:25:35|20489.25
05:25:36|20490.
05:25:38|20490.58
05:25:39|20489.07
05:25:39|20489.17
05:25:41|20490.21
05:25:42|20487.99
05:25:42|20485.81
05:25:43|20486.36
05:25:44|20487.
05:25:46|20486.57
05:25:47|20485.91
05:25:48|20486.86
05:25:48|20485.91
05:25:49|20488.13
05:25:51|20485.45
05:25:52|20486.53
05:25:52|20483.94
05:25:54|20485.16
05:25:55|20484.37
05:25:56|20483.36
05:25:57|20482.44
05:25:58|20482.02
05:25:59|20483.72
05:26:00|20482.94
05:26:01|20484.77
05:26:01|20482.01
05:26:02|20493.3
05:26:04|20494.23
05:26:04|20492.95
05:26:05|20489.96
05:26:07|20488.16
05:26:08|20489.21
05:26:09|20490.27
05:26:09|20491.18
05:26:11|20490.59
05:26:12|20488.31
05:26:13|20490.51
05:26:14|20490.64
05:26:16|20493.09
05:26:16|20492.53
05:26:17|20491.99
05:26:19|20493.34
05:26:19|20495.85
05:26:20|20492.92
05:26:21|20495.16
05:26:22|20494.64
05:26:24|20492.99
05:26:25|20493.64
05:26:26|20493.26
05:26:26|20494.14
05:26:28|20494.98
05:26:29|20492.69
05:26:29|20492.89
05:26:31|20491.34
05:26:32|20488.72
05:26:32|20491.43
05:26:33|20490.62
05:26:35|20491.39
05:26:35|20489.81
05:26:37|20490.53
05:26:37|20490.53
05:26:38|20489.75
05:26:40|20490.18
05:26:41|20490.29
05:26:42|20490.29
05:26:43|20488.13
05:26:44|20489.17
05:26:45|20489.17
05:26:46|20489.46
05:26:47|20490.25
05:26:48|20489.57
05:26:49|20488.32
05:26:50|20488.82
05:26:51|20488.73
05:26:52|20488.34
05:26:53|20483.64
05:26:54|20485.25
05:26:55|20485.52
05:26:56|20485.86
05:26:57|20489.04
05:26:58|20486.54
05:26:59|20485.32
05:27:00|20486.37
05:27:02|20486.01
05:27:02|20484.93
05:27:03|20483.71
05:27:04|20482.54
05:27:05|20483.47
05:27:06|20483.39
05:27:07|20485.93
05:27:08|20485.22
05:27:09|20483.51
05:27:10|20485.99
05:27:11|20481.77
05:27:13|20482.45
05:27:14|20484.68
05:27:15|20484.68
05:27:16|20484.58
05:27:17|20484.21
05:27:18|20484.1
05:27:20|20482.76
05:27:20|20484.41
05:27:22|20483.28
05:27:23|20483.21
05:27:24|20481.61
05:27:24|20481.29
05:27:25|20481.3
05:27:26|20483.67
05:27:27|20483.23
05:27:28|20482.83
05:27:29|20482.84
05:27:31|20481.38
05:27:31|20482.21
05:27:32|20482.86
05:27:33|20483.72
05:27:34|20483.39
05:27:35|20482.97
05:27:36|20481.84
05:27:38|20483.31
05:27:39|20483.31
05:27:40|20482.03
05:27:41|20481.44
05:27:42|20480.56
05:27:44|20479.83
05:27:44|20475.05
05:27:45|20472.9
05:27:46|20474.32
05:27:47|20473.14
05:27:48|20472.56
05:27:49|20474.89
05:27:50|20472.9
05:27:51|20472.9
05:27:52|20474.87
05:27:53|20474.46
05:27:54|20473.55
05:27:55|20473.41
05:27:56|20472.67
05:27:57|20468.93
05:27:58|20469.12
05:27:59|20471.04
05:28:00|20468.04
05:28:01|20469.54
05:28:03|20476.7
05:28:04|20479.82
05:28:04|20476.11
05:28:05|20475.02
05:28:06|20474.5
05:28:08|20475.21
05:28:08|20475.17
05:28:09|20475.15
05:28:10|20475.11
05:28:11|20474.89
05:28:12|20475.95
05:28:14|20475.63
05:28:15|20476.82
05:28:16|20477.25
05:28:17|20478.62
05:28:18|20480.
05:28:20|20483.34
05:28:20|20484.15
05:28:21|20483.98
05:28:22|20484.56
05:28:23|20484.26
05:28:25|20487.09
05:28:26|20484.59
05:28:27|20485.23
05:28:28|20483.69
05:28:29|20485.24
05:28:30|20484.01
05:28:31|20483.58
05:28:32|20483.6
05:28:33|20482.79
05:28:34|20484.37
05:28:35|20486.36
05:28:36|20486.56
05:28:37|20487.8
05:28:38|20487.56
05:28:39|20487.23
05:28:40|20487.77
05:28:41|20488.7
05:28:42|20488.51
05:28:43|20489.28
05:28:44|20493.52
05:28:46|20490.7
05:28:47|20490.7
05:28:47|20491.86
05:28:48|20492.35
05:28:49|20492.45
05:28:50|20494.82
05:28:51|20498.64
05:28:52|20497.98
05:28:53|20497.61
05:28:54|20496.06
05:28:55|20496.6
05:28:56|20498.41
05:28:58|20498.27
05:28:59|20497.17
05:28:59|20496.43
05:29:00|20497.16
05:29:02|20495.82
05:29:02|20497.39
05:29:03|20499.76
05:29:04|20499.77
05:29:05|20499.77
05:29:06|20498.98
05:29:08|20497.51
05:29:08|20498.62
05:29:10|20497.21
05:29:11|20498.05
05:29:12|20498.43
05:29:13|20496.6
05:29:14|20494.91
05:29:16|20496.7
05:29:16|20497.23
05:29:17|20497.5
05:29:18|20496.68
05:29:19|20496.7
05:29:21|20496.24
05:29:22|20496.91
05:29:22|20496.35
05:29:23|20497.38
05:29:25|20497.34
05:29:26|20499.43
05:29:27|20500.5
05:29:28|20498.02
05:29:29|20498.61
05:29:30|20500.24
05:29:31|20496.52
05:29:32|20497.4
05:29:33|20495.59
05:29:34|20496.18
05:29:35|20495.76
05:29:36|20495.48
05:29:37|20497.46
05:29:38|20498.33
05:29:39|20499.94
05:29:40|20499.03
05:29:42|20498.4
05:29:43|20498.39
05:29:44|20499.1
05:29:44|20501.06
05:29:46|20499.41
05:29:47|20500.14
05:29:47|20501.17
05:29:49|20500.81
05:29:50|20498.66
05:29:50|20500.66
05:29:51|20498.86
05:29:53|20500.33
05:29:54|20499.14
05:29:54|20499.44
05:29:55|20498.84
05:29:56|20501.06
05:29:57|20499.39
05:29:58|20501.
05:29:59|20499.88
05:30:01|20500.15
05:30:01|20493.82
05:30:02|20495.42
05:30:03|20496.31
05:30:04|20495.14
05:30:05|20497.6
05:30:06|20495.55
05:30:07|20495.44
05:30:09|20497.21
05:30:09|20496.4
05:30:10|20496.03
05:30:11|20496.95
05:30:12|20495.04
05:30:14|20495.37
05:30:14|20494.
05:30:16|20493.71
05:30:17|20493.72
05:30:18|20494.56
05:30:19|20494.04
05:30:20|20494.04
05:30:21|20492.24
05:30:22|20492.04
05:30:24|20492.82
05:30:24|20491.9
05:30:25|20493.53
05:30:26|20493.36
05:30:27|20494.46
05:30:28|20494.32
05:30:30|20494.58
05:30:31|20493.1
05:30:32|20494.08
05:30:33|20493.47
05:30:34|20492.77
05:30:34|20493.28
05:30:35|20489.76
05:30:36|20490.03
05:30:37|20489.99
05:30:39|20490.47
05:30:39|20490.77
05:30:41|20493.67
05:30:42|20492.66
05:30:42|20490.03
05:30:44|20490.89
05:30:44|20490.56
05:30:45|20491.38
05:30:47|20491.38
05:30:47|20491.18
05:30:49|20489.57
05:30:49|20489.26
05:30:50|20491.43
05:30:52|20491.43
05:30:53|20490.35
05:30:53|20492.94
05:30:54|20490.52
05:30:55|20488.97
05:30:56|20490.52
05:30:57|20490.41
05:30:58|20490.16
05:30:59|20489.92
05:31:00|20489.28
05:31:01|20490.5
05:31:02|20489.89
05:31:03|20489.67
05:31:04|20490.41
05:31:05|20490.12
05:31:06|20490.12
05:31:08|20485.41
05:31:08|20484.63
05:31:09|20484.52
05:31:10|20485.48
05:31:11|20484.74
05:31:12|20484.74
05:31:13|20487.71
05:31:14|20486.98
05:31:15|20485.97
05:31:17|20486.91
05:31:18|20486.13
05:31:19|20485.28
05:31:20|20486.36
05:31:21|20483.62
05:31:23|20482.82
05:31:24|20481.35
05:31:25|20482.89
05:31:26|20486.97
05:31:27|20487.17
05:31:28|20488.2
05:31:29|20486.52
05:31:30|20488.03
05:31:31|20486.85
05:31:32|20486.37
05:31:33|20486.68
05:31:34|20488.4
05:31:35|20486.88
05:31:36|20485.45
05:31:37|20488.27
05:31:38|20488.48
05:31:39|20486.64
05:31:40|20486.86
05:31:41|20488.26
05:31:42|20488.16
05:31:43|20488.56
05:31:44|20488.32
05:31:45|20487.25
05:31:46|20488.81
05:31:47|20487.38
05:31:48|20485.45
05:31:49|20486.13
05:31:50|20484.82
05:31:51|20483.66
05:31:52|20484.76
05:31:53|20483.16
05:31:54|20483.32
05:31:55|20484.05
05:31:56|20483.78
05:31:57|20483.22
05:31:58|20481.99
05:31:59|20481.93
05:32:00|20481.99
05:32:01|20481.44
05:32:02|20485.21
05:32:03|20482.71
05:32:04|20482.33
05:32:05|20482.33
05:32:06|20482.39
05:32:07|20482.34
05:32:08|20480.83
05:32:09|20481.72
05:32:10|20482.5
05:32:11|20481.49
05:32:12|20477.43
05:32:13|20477.09
05:32:14|20477.07
05:32:15|20477.07
05:32:16|20479.17
05:32:17|20478.62
05:32:18|20477.4
05:32:20|20476.98
05:32:20|20477.49
05:32:22|20477.35
05:32:23|20477.52
05:32:23|20477.78
05:32:25|20477.92
05:32:26|20482.49
05:32:27|20483.23
05:32:28|20482.42
05:32:29|20479.94
05:32:30|20482.09
05:32:31|20481.3
05:32:32|20481.31
05:32:33|20480.94
05:32:34|20481.97
05:32:36|20477.2
05:32:36|20477.2
05:32:37|20477.03
05:32:38|20476.93
05:32:39|20478.08
05:32:40|20478.75
05:32:41|20476.78
05:32:42|20476.44
05:32:43|20476.28
05:32:45|20475.57
05:32:45|20475.01
05:32:46|20477.86
05:32:47|20474.15
05:32:48|20473.84
05:32:50|20474.1
05:32:50|20474.92
05:32:51|20475.74
05:32:52|20476.51
05:32:53|20474.62
05:32:55|20476.02
05:32:55|20477.5
05:32:56|20476.24
05:32:57|20477.34
05:32:58|20476.11
05:33:00|20476.11
05:33:00|20474.74
05:33:01|20473.39
05:33:02|20472.79
05:33:03|20472.8
05:33:04|20472.8
05:33:05|20472.18
05:33:06|20471.8
05:33:07|20471.43
05:33:08|20470.19
05:33:09|20469.
05:33:10|20469.17
05:33:11|20469.66
05:33:12|20474.04
05:33:13|20477.92
05:33:14|20482.57
05:33:15|20479.11
05:33:16|20481.18
05:33:17|20476.
05:33:19|20472.95
05:33:20|20473.84
05:33:21|20473.84
05:33:22|20474.88
05:33:23|20473.86
05:33:24|20474.46
05:33:25|20474.03
05:33:26|20470.
05:33:27|20470.14
05:33:28|20471.97
05:33:30|20471.06
05:33:31|20471.04
05:33:32|20470.54
05:33:32|20468.86
05:33:34|20467.37
05:33:35|20467.37
05:33:36|20467.87
05:33:37|20468.35
05:33:37|20467.85
05:33:38|20467.93
05:33:40|20467.93
05:33:40|20468.09
05:33:41|20465.
05:33:42|20466.25
05:33:44|20466.22
05:33:44|20466.66
05:33:45|20467.83
05:33:47|20466.89
05:33:48|20466.63
05:33:49|20466.85
05:33:49|20470.84
05:33:50|20471.01
05:33:51|20470.91
05:33:52|20472.05
05:33:53|20472.78
05:33:54|20470.27
05:33:56|20471.66
05:33:57|20467.3
05:33:57|20469.38
05:33:59|20466.92
05:33:59|20466.44
05:34:00|20467.71
05:34:01|20468.57
05:34:02|20465.57
05:34:04|20464.57
05:34:04|20464.81
05:34:05|20465.43
05:34:06|20466.08
05:34:07|20465.95
05:34:09|20463.
05:34:09|20459.16
05:34:10|20461.76
05:34:11|20459.16
05:34:13|20461.21
05:34:14|20458.43
05:34:14|20458.62
05:34:15|20458.09
05:34:16|20457.25
05:34:17|20458.71
05:34:19|20458.44
05:34:20|20460.63
05:34:21|20459.33
05:34:22|20458.02
05:34:23|20459.12
05:34:25|20458.05
05:34:25|20458.15
05:34:27|20458.
05:34:27|20455.38
05:34:29|20456.12
05:34:31|20455.
05:34:32|20454.99
05:34:33|20454.79
05:34:34|20455.69
05:34:35|20454.22
05:34:36|20452.5
05:34:37|20455.2
05:34:38|20453.97
05:34:39|20454.17
05:34:40|20455.69
05:34:41|20456.41
05:34:42|20454.73
05:34:43|20454.04
05:34:44|20454.09
05:34:45|20455.76
05:34:46|20457.18
05:34:47|20456.3
05:34:48|20464.07
05:34:49|20464.57
05:34:50|20466.58
05:34:51|20466.14
05:34:52|20465.81
05:34:53|20465.74
05:34:54|20465.93
05:34:55|20464.83
05:34:56|20465.34
05:34:57|20464.23
05:34:58|20462.17
05:34:59|20461.84
05:35:00|20461.98
05:35:01|20461.1
05:35:02|20465.88
05:35:03|20468.14
05:35:04|20468.99
05:35:05|20468.65
05:35:06|20468.42
05:35:07|20466.62
05:35:08|20467.92
05:35:09|20465.1
05:35:10|20465.85
05:35:11|20463.68
05:35:12|20465.14
05:35:13|20466.99
05:35:14|20467.95
05:35:15|20467.65
05:35:16|20467.19
05:35:17|20464.13
05:35:18|20466.39
05:35:20|20465.44
05:35:20|20465.29
05:35:22|20465.19
05:35:23|20464.37
05:35:24|20464.53
05:35:25|20463.22
05:35:26|20463.69
05:35:27|20460.68
05:35:28|20459.36
05:35:29|20457.64
05:35:30|20462.2
05:35:31|20461.19
05:35:32|20462.92
05:35:33|20462.67
05:35:34|20460.53
05:35:35|20462.48
05:35:36|20462.
05:35:37|20463.27
05:35:39|20462.94
05:35:39|20462.64
05:35:40|20464.28
05:35:41|20461.27
05:35:42|20459.87
05:35:43|20461.25
05:35:44|20459.09
05:35:45|20458.31
05:35:46|20460.76
05:35:47|20460.09
05:35:48|20457.32
05:35:49|20459.44
05:35:50|20460.13
05:35:51|20460.7
05:35:52|20461.58
05:35:53|20461.58
05:35:54|20460.
05:35:55|20458.13
05:35:56|20459.32
05:35:57|20458.02
05:35:58|20458.09
05:36:02|20454.12
05:36:03|20453.94
05:36:03|20452.82
05:36:05|20452.76
05:36:06|20453.09
05:36:06|20452.45
05:36:08|20453.87
05:36:09|20455.11
05:36:10|20454.26
05:36:11|20454.32
05:36:12|20457.41
05:36:13|20458.3
05:36:14|20458.87
05:36:15|20457.83
05:36:16|20458.49
05:36:17|20457.74
05:36:18|20458.45
05:36:19|20459.64
05:36:19|20458.36
05:36:21|20457.31
05:36:21|20457.89
05:36:23|20457.75
05:36:24|20458.77
05:36:25|20459.99
05:36:26|20458.93
05:36:27|20459.02
05:36:28|20459.49
05:36:29|20459.21
05:36:30|20458.99
05:36:31|20458.99
05:36:32|20462.
05:36:33|20466.92
05:36:34|20463.71
05:36:35|20463.91
05:36:37|20461.68
05:36:38|20466.19
05:36:39|20462.28
05:36:39|20464.05
05:36:41|20466.2
05:36:42|20464.3
05:36:43|20464.16
05:36:44|20465.13
05:36:45|20463.13
05:36:46|20461.8
05:36:47|20463.97
05:36:48|20464.53
05:36:49|20464.53
05:36:50|20464.83
05:36:51|20466.26
05:36:52|20463.98
05:36:53|20465.94
05:36:54|20456.52
05:36:55|20455.06
05:36:56|20456.93
05:36:57|20456.5
05:36:58|20455.9
05:36:59|20455.77
05:37:00|20455.82
05:37:01|20457.63
05:37:02|20455.92
05:37:04|20457.03
05:37:04|20455.26
05:37:05|20456.9
05:37:06|20455.11
05:37:07|20454.96
05:37:09|20458.06
05:37:09|20457.26
05:37:10|20456.56
05:37:11|20457.28
05:37:12|20457.33
05:37:13|20453.05
05:37:14|20458.06
05:37:15|20456.4
05:37:16|20457.67
05:37:18|20456.91
05:37:18|20455.06
05:37:20|20456.21
05:37:20|20456.18
05:37:21|20454.97
05:37:23|20456.77
05:37:25|20457.
05:37:25|20456.96
05:37:26|20455.5
05:37:27|20456.34
05:37:28|20456.05
05:37:30|20462.3
05:37:30|20460.58
05:37:31|20461.62
05:37:32|20461.25
05:37:33|20463.36
05:37:35|20463.09
05:37:35|20461.43
05:37:36|20465.68
05:37:37|20465.16
05:37:38|20465.33
05:37:40|20465.14
05:37:41|20465.39
05:37:42|20465.51
05:37:42|20464.78
05:37:43|20464.45
05:37:44|20464.
05:37:46|20462.93
05:37:47|20465.6
05:37:48|20465.29
05:37:48|20465.07
05:37:50|20466.36
05:37:51|20465.84
05:37:51|20465.75
05:37:52|20465.75
05:37:54|20466.61
05:37:55|20466.73
05:37:56|20466.86
05:37:57|20465.52
05:37:58|20464.31
05:37:59|20466.
05:38:00|20461.87
05:38:01|20460.78
05:38:02|20462.83
05:38:03|20464.24
05:38:03|20464.28
05:38:05|20464.73
05:38:05|20475.
05:38:07|20474.39
05:38:08|20475.63
05:38:09|20474.89
05:38:10|20474.75
05:38:11|20475.13
05:38:12|20474.33
05:38:13|20478.8
05:38:14|20478.57
05:38:15|20478.56
05:38:16|20477.1
05:38:17|20475.94
05:38:18|20475.47
05:38:19|20476.82
05:38:20|20476.82
05:38:21|20475.51
05:38:23|20477.15
05:38:24|20476.08
05:38:25|20476.45
05:38:25|20473.24
05:38:27|20474.42
05:38:29|20475.82
05:38:29|20476.85
05:38:30|20474.9
05:38:31|20474.7
05:38:32|20474.33
05:38:34|20475.15
05:38:34|20473.5
05:38:35|20475.08
05:38:36|20476.08
05:38:37|20478.02
05:38:39|20478.02
05:38:39|20477.54
05:38:40|20473.62
05:38:42|20471.76
05:38:43|20473.41
05:38:44|20473.63
05:38:45|20473.98
05:38:46|20471.8
05:38:47|20473.94
05:38:48|20470.49
05:38:49|20471.93
05:38:50|20475.18
05:38:51|20475.89
05:38:52|20473.65
05:38:53|20473.38
05:38:54|20472.95
05:38:55|20474.03
05:38:56|20472.62
05:38:57|20473.83
05:38:58|20473.49
05:38:59|20471.37
05:39:00|20474.33
05:39:01|20473.13
05:39:02|20473.57
05:39:03|20472.43
05:39:04|20472.82
05:39:05|20475.03
05:39:06|20476.03
05:39:07|20475.69
05:39:08|20476.51
05:39:09|20477.38
05:39:10|20475.51
05:39:11|20471.63
05:39:12|20473.8
05:39:13|20476.53
05:39:14|20477.04
05:39:16|20472.59
05:39:16|20473.94
05:39:17|20474.49
05:39:18|20475.27
05:39:19|20475.27
05:39:21|20476.2
05:39:21|20472.88
05:39:22|20475.47
05:39:23|20473.73
05:39:24|20473.73
05:39:26|20474.38
05:39:27|20473.4
05:39:28|20477.07
05:39:29|20475.71
05:39:30|20474.9
05:39:31|20475.02
05:39:32|20475.61
05:39:33|20475.48
05:39:34|20474.69
05:39:35|20475.14
05:39:36|20475.43
05:39:37|20473.83
05:39:38|20475.01
05:39:39|20472.61
05:39:40|20473.75
05:39:41|20473.71
05:39:42|20475.18
05:39:43|20473.36
05:39:44|20474.13
05:39:45|20473.82
05:39:46|20473.67
05:39:47|20474.3
05:39:48|20468.96
05:39:49|20467.87
05:39:50|20466.66
05:39:51|20466.98
05:39:52|20465.26
05:39:53|20466.73
05:39:54|20467.17
05:39:55|20468.6
05:39:56|20467.95
05:39:57|20467.94
05:39:58|20467.41
05:39:59|20466.99
05:40:00|20466.89
05:40:01|20467.1
05:40:02|20467.78
05:40:04|20468.26
05:40:04|20466.71
05:40:05|20468.42
05:40:06|20465.06
05:40:08|20468.07
05:40:09|20468.16
05:40:09|20467.51
05:40:10|20467.58
05:40:11|20468.61
05:40:12|20468.59
05:40:13|20467.49
05:40:14|20467.33
05:40:15|20468.03
05:40:16|20467.48
05:40:17|20467.42
05:40:18|20467.41
05:40:20|20468.
05:40:20|20466.61
05:40:21|20466.62
05:40:22|20464.05
05:40:23|20464.05
05:40:25|20464.45
05:40:26|20464.06
05:40:27|20464.06
05:40:28|20464.42
05:40:29|20465.06
05:40:32|20466.03
05:40:33|20464.89
05:40:34|20465.58
05:40:35|20464.98
05:40:36|20464.21
05:40:37|20465.86
05:40:38|20464.68
05:40:39|20464.88
05:40:40|20465.91
05:40:42|20466.25
05:40:42|20465.51
05:40:43|20467.68
05:40:44|20468.17
05:40:45|20468.17
05:40:46|20468.19
05:40:47|20466.5
05:40:48|20468.16
05:40:49|20468.39
05:40:50|20467.49
05:40:51|20467.46
05:40:52|20467.46
05:40:53|20467.65
05:40:54|20468.05
05:40:55|20467.15
05:40:57|20469.67
05:40:57|20471.47
05:40:58|20463.71
05:40:59|20463.96
05:41:01|20464.76
05:41:01|20466.66
05:41:02|20466.47
05:41:03|20467.58
05:41:04|20465.47
05:41:06|20467.88
05:41:06|20467.84
05:41:07|20466.53
05:41:09|20467.24
05:41:09|20467.86
05:41:11|20463.47
05:41:11|20462.21
05:41:12|20462.77
05:41:13|20462.95
05:41:14|20461.68
05:41:16|20461.51
05:41:17|20460.48
05:41:17|20462.02
05:41:18|20461.38
05:41:19|20462.08
05:41:21|20462.17
05:41:22|20462.95
05:41:22|20461.23
05:41:23|20462.43
05:41:24|20462.14
05:41:25|20461.39
05:41:27|20461.64
05:41:28|20461.52
05:41:29|20462.71
05:41:31|20462.41
05:41:31|20462.46
05:41:33|20456.72
05:41:34|20457.
05:41:35|20456.6
05:41:36|20456.72
05:41:37|20456.59
05:41:38|20456.87
05:41:39|20457.88
05:41:40|20456.61
05:41:41|20456.64
05:41:42|20457.04
05:41:43|20456.98
05:41:44|20456.5
05:41:45|20456.44
05:41:46|20454.09
05:41:47|20456.56
05:41:48|20456.02
05:41:49|20456.23
05:41:49|20454.61
05:41:51|20455.33
05:41:52|20455.67
05:41:52|20456.59
05:41:54|20455.31
05:41:55|20456.15
05:41:56|20455.97
05:41:57|20455.97
05:41:57|20456.67
05:41:59|20455.48
05:42:00|20455.97
05:42:01|20454.48
05:42:02|20456.37
05:42:03|20455.57
05:42:04|20457.67
05:42:05|20458.58
05:42:06|20458.53
05:42:07|20459.08
05:42:07|20459.46
05:42:09|20459.46
05:42:10|20458.54
05:42:11|20458.67
05:42:12|20458.59
05:42:13|20458.31
05:42:14|20457.67
05:42:15|20456.78
05:42:16|20456.78
05:42:17|20455.84
05:42:18|20455.84
05:42:19|20456.33
05:42:20|20456.33
05:42:21|20456.19
05:42:22|20455.86
05:42:23|20456.67
05:42:24|20455.72
05:42:25|20456.04
05:42:26|20456.04
05:42:27|20456.1
05:42:29|20455.57
05:42:29|20455.92
05:42:31|20455.57
05:42:32|20455.48
05:42:33|20456.17
05:42:34|20456.58
05:42:35|20456.58
05:42:36|20456.69
05:42:37|20457.
05:42:38|20459.37
05:42:39|20459.17
05:42:40|20458.86
05:42:40|20458.84
05:42:42|20458.87
05:42:42|20459.3
05:42:44|20458.18
05:42:45|20459.87
05:42:46|20460.28
05:42:47|20458.5
05:42:48|20458.47
05:42:49|20458.26
05:42:50|20458.99
05:42:51|20460.64
05:42:52|20465.75
05:42:53|20465.38
05:42:54|20465.98
05:42:55|20464.59
05:42:56|20463.
05:42:57|20462.52
05:42:58|20463.89
05:42:59|20463.84
05:43:00|20465.56
05:43:01|20467.23
05:43:02|20465.23
05:43:03|20464.57
05:43:04|20466.01
05:43:05|20466.01
05:43:06|20461.32
05:43:07|20461.94
05:43:08|20461.38
05:43:09|20461.57
05:43:10|20462.23
05:43:11|20461.03
05:43:12|20461.25
05:43:13|20462.23
05:43:14|20458.84
05:43:15|20458.4
05:43:16|20457.25
05:43:17|20458.79
05:43:18|20456.12
05:43:19|20455.78
05:43:20|20455.78
05:43:21|20455.77
05:43:22|20457.73
05:43:23|20458.23
05:43:24|20457.76
05:43:25|20457.11
05:43:26|20457.58
05:43:27|20458.29
05:43:28|20458.27
05:43:29|20457.73
05:43:31|20458.67
05:43:31|20459.
05:43:33|20457.82
05:43:34|20458.66
05:43:35|20459.19
05:43:36|20458.42
05:43:37|20458.43
05:43:38|20458.03
05:43:39|20457.91
05:43:40|20456.86
05:43:41|20453.18
05:43:42|20455.06
05:43:43|20456.68
05:43:44|20456.35
05:43:45|20456.35
05:43:47|20457.37
05:43:47|20456.7
05:43:48|20457.75
05:43:49|20457.18
05:43:50|20453.97
05:43:51|20454.96
05:43:52|20454.46
05:43:53|20456.14
05:43:54|20454.56
05:43:55|20455.72
05:43:56|20454.78
05:43:57|20456.3
05:43:58|20455.06
05:43:59|20456.5
05:44:00|20456.03
05:44:01|20458.99
05:44:02|20457.4
05:44:03|20458.52
05:44:04|20457.72
05:44:05|20455.61
05:44:06|20458.18
05:44:08|20456.74
05:44:08|20455.9
05:44:09|20456.57
05:44:10|20454.91
05:44:11|20453.48
05:44:13|20457.11
05:44:13|20457.98
05:44:14|20458.01
05:44:15|20457.
05:44:16|20458.75
05:44:17|20458.25
05:44:18|20457.93
05:44:19|20458.97
05:44:20|20458.99
05:44:21|20458.57
05:44:22|20457.71
05:44:23|20457.87
05:44:24|20458.25
05:44:25|20455.79
05:44:26|20458.05
05:44:27|20458.05
05:44:29|20458.94
05:44:30|20457.33
05:44:31|20457.91
05:44:32|20457.65
05:44:33|20457.47
05:44:34|20455.88
05:44:35|20457.08
05:44:36|20456.59
05:44:37|20455.25
05:44:38|20456.4
05:44:40|20456.79
05:44:40|20454.65
05:44:41|20456.15
05:44:42|20455.23
05:44:43|20454.57
05:44:44|20456.04
05:44:45|20457.31
05:44:46|20455.07
05:44:47|20455.02
05:44:48|20455.67
05:44:49|20455.64
05:44:50|20453.94
05:44:51|20456.6
05:44:52|20456.95
05:44:53|20456.13
05:44:54|20456.13
05:44:55|20455.02
05:44:56|20455.44
05:44:57|20455.28
05:44:58|20453.63
05:44:59|20450.72
05:45:00|20455.16
05:45:01|20455.15
05:45:02|20454.24
05:45:03|20455.8
05:45:04|20455.74
05:45:05|20455.98
05:45:06|20457.28
05:45:07|20457.37
05:45:08|20457.32
05:45:09|20457.97
05:45:10|20457.57
05:45:11|20458.83
05:45:12|20459.06
05:45:13|20461.95
05:45:14|20463.86
05:45:15|20462.99
05:45:17|20460.09
05:45:17|20458.92
05:45:18|20459.4
05:45:19|20461.08
05:45:20|20463.78
05:45:21|20463.91
05:45:22|20464.9
05:45:23|20465.14
05:45:24|20464.59
05:45:25|20468.34
05:45:26|20467.16
05:45:27|20470.42
05:45:28|20467.72
05:45:30|20466.27
05:45:31|20465.98
05:45:32|20469.06
05:45:33|20467.03
05:45:34|20468.38
05:45:36|20467.72
05:45:36|20469.22
05:45:38|20466.32
05:45:38|20467.81
05:45:39|20466.3
05:45:41|20466.48
05:45:42|20466.48
05:45:43|20466.87
05:45:44|20468.41
05:45:45|20468.28
05:45:46|20468.22
05:45:47|20465.93
05:45:47|20467.84
05:45:49|20465.94
05:45:50|20466.34
05:45:51|20466.33
05:45:52|20466.84
05:45:53|20465.26
05:45:54|20465.26
05:45:55|20467.17
05:45:56|20466.1
05:45:57|20467.55
05:45:58|20465.76
05:45:59|20467.52
05:46:00|20466.62
05:46:01|20467.33
05:46:02|20466.29
05:46:03|20466.82
05:46:03|20466.44
05:46:05|20467.5
05:46:06|20467.4
05:46:06|20467.6
05:46:08|20468.14
05:46:09|20467.4
05:46:10|20467.13
05:46:11|20467.94
05:46:12|20467.95
05:46:13|20468.16
05:46:13|20467.93
05:46:15|20467.91
05:46:16|20465.56
05:46:17|20466.07
05:46:18|20466.18
05:46:19|20467.33
05:46:19|20465.72
05:46:20|20465.38
05:46:22|20465.14
05:46:23|20464.44
05:46:24|20465.09
05:46:25|20465.48
05:46:26|20464.82
05:46:26|20465.59
05:46:28|20467.33
05:46:29|20465.19
05:46:30|20466.13
05:46:31|20464.63
05:46:33|20466.59
05:46:34|20466.5
05:46:35|20466.63
05:46:36|20467.21
05:46:37|20465.84
05:46:38|20466.15
05:46:39|20467.22
05:46:40|20466.15
05:46:41|20467.05
05:46:42|20464.59
05:46:43|20463.62
05:46:45|20464.77
05:46:45|20464.1
05:46:47|20464.63
05:46:48|20464.58
05:46:49|20465.04
05:46:49|20464.64
05:46:51|20463.76
05:46:52|20463.51
05:46:52|20463.39
05:46:54|20465.31
05:46:55|20463.26
05:46:56|20465.11
05:46:57|20464.68
05:46:58|20464.67
05:46:59|20464.67
05:47:00|20463.08
05:47:01|20465.29
05:47:02|20465.08
05:47:03|20464.3
05:47:04|20466.23
05:47:05|20466.06
05:47:06|20465.03
05:47:07|20464.96
05:47:08|20463.77
05:47:09|20463.26
05:47:10|20465.48
05:47:11|20464.58
05:47:12|20464.98
05:47:13|20464.85
05:47:14|20464.36
05:47:15|20465.
05:47:16|20458.9
05:47:17|20458.46
05:47:18|20459.5
05:47:19|20459.51
05:47:20|20458.92
05:47:21|20458.54
05:47:22|20459.24
05:47:23|20459.92
05:47:24|20460.74
05:47:25|20462.86
05:47:26|20463.21
05:47:27|20461.71
05:47:28|20463.01
05:47:29|20461.25
05:47:30|20461.25
05:47:31|20462.57
05:47:33|20462.25
05:47:34|20463.48
05:47:35|20462.23
05:47:36|20464.95
05:47:36|20466.48
05:47:38|20466.19
05:47:39|20467.43
05:47:40|20465.82
05:47:41|20468.19
05:47:41|20469.87
05:47:43|20471.97
05:47:45|20473.32
05:47:45|20476.15
05:47:46|20477.06
05:47:47|20477.74
05:47:48|20476.91
05:47:49|20474.77
05:47:50|20475.85
05:47:51|20476.37
05:47:52|20474.13
05:47:53|20472.09
05:47:54|20473.57
05:47:55|20472.53
05:47:56|20475.43
05:47:57|20473.54
05:47:59|20471.64
05:47:59|20472.26
05:48:00|20471.93
05:48:01|20469.74
05:48:03|20470.08
05:48:04|20469.5
05:48:05|20469.04
05:48:06|20468.95
05:48:06|20469.95
05:48:08|20468.8
05:48:09|20469.02
05:48:10|20470.62
05:48:11|20467.04
05:48:12|20468.54
05:48:13|20472.3
05:48:14|20474.15
05:48:15|20471.09
05:48:16|20471.64
05:48:17|20477.11
05:48:18|20471.36
05:48:19|20475.04
05:48:20|20471.79
05:48:21|20471.96
05:48:22|20475.05
05:48:23|20474.17
05:48:24|20479.14
05:48:25|20474.34
05:48:26|20479.
05:48:28|20476.22
05:48:28|20477.08
05:48:29|20478.16
05:48:30|20479.91
05:48:31|20480.4
05:48:33|20475.01
05:48:34|20475.56
05:48:35|20476.54
05:48:37|20476.62
05:48:37|20475.8
05:48:38|20476.23
05:48:39|20474.37
05:48:40|20475.7
05:48:42|20475.68
05:48:43|20473.39
05:48:43|20473.39
05:48:45|20474.84
05:48:46|20473.37
05:48:47|20475.51
05:48:48|20475.25
05:48:49|20474.1
05:48:50|20474.1
05:48:51|20475.69
05:48:52|20477.93
05:48:53|20475.79
05:48:54|20476.98
05:48:55|20480.64
05:48:56|20478.76
05:48:57|20478.84
05:48:58|20481.99
05:48:59|20483.66
05:49:00|20483.31
05:49:01|20477.77
05:49:02|20477.96
05:49:03|20478.25
05:49:04|20476.93
05:49:05|20476.97
05:49:06|20477.49
05:49:07|20477.53
05:49:07|20475.97
05:49:09|20476.84
05:49:10|20479.92
05:49:11|20477.88
05:49:12|20477.96
05:49:13|20480.47
05:49:14|20478.23
05:49:15|20477.01
05:49:16|20477.67
05:49:17|20477.78
05:49:18|20477.78
05:49:19|20477.
05:49:20|20476.72
05:49:21|20476.46
05:49:22|20476.63
05:49:23|20478.
05:49:24|20476.65
05:49:25|20475.68
05:49:26|20477.48
05:49:27|20477.48
05:49:28|20477.88
05:49:29|20476.21
05:49:30|20476.21
05:49:31|20477.84
05:49:32|20477.
05:49:33|20477.
05:49:35|20476.75
05:49:36|20476.75
05:49:37|20478.15
05:49:37|20476.16
05:49:39|20477.75
05:49:39|20476.51
05:49:41|20476.65
05:49:42|20477.11
05:49:42|20476.09
05:49:44|20478.45
05:49:45|20476.9
05:49:46|20478.17
05:49:47|20476.29
05:49:48|20476.64
05:49:49|20476.46
05:49:50|20479.96
05:49:51|20480.17
05:49:52|20481.77
05:49:53|20478.84
05:49:54|20477.78
05:49:55|20480.23
05:49:56|20480.39
05:49:57|20480.07
05:49:58|20481.53
05:49:59|20480.8
05:50:00|20480.71
05:50:01|20480.01
05:50:02|20479.23
05:50:03|20483.09
05:50:04|20482.87
05:50:05|20483.61
05:50:06|20484.75
05:50:07|20484.01
05:50:08|20483.98
05:50:09|20483.33
05:50:10|20482.94
05:50:11|20482.96
05:50:12|20482.52
05:50:13|20482.96
05:50:14|20482.9
05:50:15|20482.34
05:50:16|20483.55
05:50:17|20482.98
05:50:18|20482.98
05:50:19|20482.52
05:50:20|20482.91
05:50:21|20481.79
05:50:22|20484.02
05:50:23|20484.33
05:50:24|20484.3
05:50:25|20484.66
05:50:26|20485.77
05:50:27|20484.47
05:50:28|20485.43
05:50:29|20486.71
05:50:30|20486.8
05:50:31|20485.54
05:50:32|20486.12
05:50:33|20485.47
05:50:34|20484.6
05:50:36|20485.24
05:50:36|20485.08
05:50:37|20486.83
05:50:38|20485.68
05:50:40|20485.17
05:50:41|20484.47
05:50:42|20484.52
05:50:43|20484.44
05:50:43|20483.92
05:50:44|20482.22
05:50:46|20484.51
05:50:47|20483.92
05:50:47|20482.29
05:50:49|20482.09
05:50:50|20481.4
05:50:51|20479.32
05:50:52|20480.
05:50:53|20479.76
05:50:54|20478.72
05:50:55|20481.49
05:50:57|20479.62
05:50:57|20478.76
05:50:58|20478.34
05:50:59|20478.78
05:51:00|20480.55
05:51:01|20478.98
05:51:02|20480.19
05:51:03|20480.19
05:51:04|20477.63
05:51:05|20477.87
05:51:06|20476.94
05:51:07|20477.33
05:51:08|20479.3
05:51:09|20480.82
05:51:10|20479.44
05:51:11|20480.18
05:51:13|20481.57
05:51:13|20480.99
05:51:14|20478.2
05:51:15|20480.52
05:51:16|20476.48
05:51:18|20478.2
05:51:18|20476.71
05:51:19|20476.95
05:51:20|20478.04
05:51:21|20475.68
05:51:23|20474.94
05:51:23|20475.48
05:51:25|20477.15
05:51:25|20476.97
05:51:26|20476.94
05:51:27|20475.89
05:51:28|20475.64
05:51:29|20477.73
05:51:30|20477.
05:51:31|20476.57
05:51:32|20475.59
05:51:34|20476.6
05:51:34|20476.19
05:51:36|20476.88
05:51:37|20474.76
05:51:38|20475.85
05:51:39|20476.23
05:51:40|20476.04
05:51:41|20475.61
05:51:42|20476.16
05:51:43|20475.65
05:51:44|20475.85
05:51:45|20475.85
05:51:46|20475.56
05:51:47|20475.53
05:51:48|20476.02
05:51:49|20474.74
05:51:50|20476.05
05:51:51|20475.56
05:51:53|20476.79
05:51:54|20476.15
05:51:54|20473.7
05:51:56|20473.84
05:51:56|20473.26
05:51:57|20472.56
05:51:59|20474.24
05:51:59|20475.09
05:52:01|20475.66
05:52:01|20474.12
05:52:03|20474.33
05:52:03|20472.94
05:52:05|20471.09
05:52:06|20471.95
05:52:08|20471.84
05:52:08|20472.85
05:52:09|20472.92
05:52:10|20476.68
05:52:11|20476.79
05:52:12|20476.05
05:52:13|20476.66
05:52:14|20475.25
05:52:15|20475.69
05:52:16|20473.73
05:52:17|20473.68
05:52:18|20474.12
05:52:19|20473.19
05:52:20|20474.42
05:52:21|20474.04
05:52:22|20474.13
05:52:23|20474.35
05:52:24|20474.77
05:52:25|20473.99
05:52:26|20474.35
05:52:28|20474.1
05:52:28|20474.56
05:52:29|20474.11
05:52:30|20474.56
05:52:31|20474.38
05:52:33|20473.74
05:52:33|20473.74
05:52:34|20472.9
05:52:35|20474.14
05:52:37|20473.87
05:52:37|20473.75
05:52:39|20473.27
05:52:40|20472.51
05:52:41|20473.44
05:52:42|20473.09
05:52:43|20474.08
05:52:44|20472.29
05:52:45|20472.5
05:52:46|20474.01
05:52:47|20472.62
05:52:48|20471.91
05:52:49|20472.5
05:52:50|20470.98
05:52:51|20471.85
05:52:52|20471.92
05:52:53|20471.9
05:52:54|20471.41
05:52:55|20472.6
05:52:56|20472.59
05:52:57|20471.28
05:52:58|20472.59
05:52:59|20473.57
05:53:00|20473.59
05:53:01|20471.44
05:53:02|20472.7
05:53:03|20472.69
05:53:04|20470.28
05:53:05|20471.92
05:53:06|20471.75
05:53:07|20472.1
05:53:08|20471.65
05:53:09|20471.76
05:53:10|20470.99
05:53:11|20472.98
05:53:12|20472.8
05:53:13|20472.22
05:53:15|20473.63
05:53:15|20471.93
05:53:16|20464.95
05:53:19|20466.73
05:53:20|20468.6
05:53:21|20470.56
05:53:22|20467.52
05:53:22|20467.12
05:53:24|20466.84
05:53:25|20466.6
05:53:26|20464.7
05:53:27|20465.84
05:53:28|20466.68
05:53:29|20465.34
05:53:30|20465.02
05:53:31|20465.14
05:53:32|20465.68
05:53:33|20464.93
05:53:34|20465.14
05:53:35|20467.05
05:53:36|20467.83
05:53:37|20469.44
05:53:39|20468.94
05:53:39|20469.51
05:53:41|20467.22
05:53:42|20467.13
05:53:43|20466.89
05:53:44|20467.16
05:53:45|20466.14
05:53:46|20466.86
05:53:47|20467.01
05:53:48|20465.74
05:53:49|20466.81
05:53:50|20464.58
05:53:51|20466.14
05:53:52|20466.41
05:53:53|20466.41
05:53:54|20466.47
05:53:55|20467.52
05:53:56|20467.32
05:53:57|20468.51
05:53:58|20467.44
05:53:59|20467.44
05:54:00|20467.43
05:54:01|20467.59
05:54:02|20466.42
05:54:03|20464.41
05:54:04|20465.35
05:54:05|20464.97
05:54:06|20464.48
05:54:07|20466.64
05:54:08|20463.98
05:54:09|20464.53
05:54:10|20464.97
05:54:11|20464.88
05:54:12|20465.93
05:54:13|20467.67
05:54:14|20463.61
05:54:15|20464.5
05:54:16|20463.74
05:54:17|20462.53
05:54:18|20462.77
05:54:19|20463.92
05:54:20|20464.2
05:54:21|20467.94
05:54:22|20467.78
05:54:23|20465.5
05:54:24|20466.94
05:54:25|20467.17
05:54:26|20467.57
05:54:27|20468.17
05:54:28|20467.59
05:54:29|20468.06
05:54:30|20466.6
05:54:31|20466.94
05:54:32|20465.3
05:54:33|20466.61
05:54:34|20466.96
05:54:35|20465.64
05:54:37|20465.87
05:54:37|20466.66
05:54:38|20466.43
05:54:40|20466.23
05:54:41|20465.29
05:54:42|20467.04
05:54:43|20467.54
05:54:44|20466.68
05:54:45|20467.49
05:54:46|20468.07
05:54:47|20465.35
05:54:48|20466.04
05:54:49|20467.2
05:54:50|20467.12
05:54:51|20467.85
05:54:52|20466.3
05:54:53|20465.85
05:54:54|20466.1
05:54:55|20466.48
05:54:56|20465.04
05:54:57|20466.64
05:54:58|20466.35
05:54:59|20466.85
05:55:00|20466.29
05:55:01|20467.58
05:55:02|20464.05
05:55:03|20466.4
05:55:04|20466.51
05:55:05|20468.06
05:55:06|20467.5
05:55:08|20468.85
05:55:08|20466.9
05:55:09|20466.77
05:55:10|20467.77
05:55:12|20466.89
05:55:13|20467.71
05:55:14|20466.83
05:55:14|20467.87
05:55:15|20467.37
05:55:17|20467.59
05:55:18|20466.82
05:55:19|20467.02
05:55:19|20467.71
05:55:20|20466.82
05:55:21|20467.35
05:55:22|20468.24
05:55:23|20467.15
05:55:24|20466.81
05:55:25|20469.
05:55:26|20468.12
05:55:27|20467.32
05:55:28|20472.48
05:55:30|20471.75
05:55:30|20469.83
05:55:31|20469.75
05:55:32|20469.23
05:55:33|20467.24
05:55:35|20466.94
05:55:36|20466.49
05:55:37|20467.59
05:55:38|20466.25
05:55:40|20465.22
05:55:41|20464.39
05:55:41|20466.56
05:55:43|20467.69
05:55:44|20469.7
05:55:45|20469.7
05:55:46|20470.19
05:55:47|20469.45
05:55:48|20468.58
05:55:50|20468.45
05:55:51|20468.95
05:55:51|20470.4
05:55:52|20470.33
05:55:53|20469.73
05:55:54|20468.82
05:55:56|20469.27
05:55:57|20469.27
05:55:57|20469.32
05:55:59|20470.5
05:55:59|20470.49
05:56:00|20469.24
05:56:02|20469.91
05:56:02|20470.19
05:56:04|20470.55
05:56:04|20468.99
05:56:06|20468.97
05:56:07|20469.44
05:56:08|20468.34
05:56:09|20468.33
05:56:10|20469.55
05:56:11|20468.11
05:56:12|20469.34
05:56:13|20467.3
05:56:14|20466.8
05:56:14|20466.06
05:56:15|20467.52
05:56:17|20464.63
05:56:18|20466.14
05:56:18|20466.61
05:56:20|20465.97
05:56:21|20466.09
05:56:21|20469.73
05:56:23|20468.29
05:56:23|20468.41
05:56:24|20467.65
05:56:26|20467.62
05:56:27|20467.62
05:56:28|20467.6
05:56:29|20464.86
05:56:29|20466.43
05:56:30|20466.8
05:56:32|20465.7
05:56:33|20465.16
05:56:34|20467.29
05:56:34|20465.98
05:56:36|20465.67
05:56:37|20465.89
05:56:38|20466.57
05:56:39|20466.84
05:56:40|20468.4
05:56:42|20468.67
05:56:43|20469.33
05:56:44|20469.4
05:56:45|20469.03
05:56:46|20469.72
05:56:47|20469.19
05:56:48|20469.03
05:56:49|20469.09
05:56:50|20468.95
05:56:51|20468.54
05:56:52|20468.22
05:56:53|20469.84
05:56:54|20469.4
05:56:55|20469.58
05:56:56|20470.33
05:56:57|20468.09
05:56:58|20472.3
05:56:59|20471.78
05:57:00|20473.09
05:57:02|20474.03
05:57:03|20473.3
05:57:04|20472.82
05:57:05|20471.51
05:57:05|20470.52
05:57:06|20471.2
05:57:07|20471.58
05:57:08|20471.47
05:57:10|20470.35
05:57:11|20470.13
05:57:12|20471.47
05:57:13|20471.59
05:57:13|20470.44
05:57:14|20470.88
05:57:16|20470.98
05:57:17|20471.85
05:57:17|20472.17
05:57:18|20473.07
05:57:19|20472.59
05:57:21|20470.45
05:57:22|20470.45
05:57:23|20470.44
05:57:24|20469.95
05:57:25|20471.36
05:57:26|20467.63
05:57:27|20468.93
05:57:29|20467.09
05:57:29|20468.19
05:57:30|20468.04
05:57:32|20469.51
05:57:32|20470.27
05:57:33|20471.19
05:57:34|20472.6
05:57:35|20473.48
05:57:36|20471.89
05:57:37|20473.37
05:57:38|20472.82
05:57:39|20473.11
05:57:41|20474.56
05:57:42|20475.68
05:57:43|20476.3
05:57:44|20476.45
05:57:45|20474.94
05:57:46|20474.86
05:57:47|20475.21
05:57:48|20474.84
05:57:49|20475.24
05:57:50|20476.68
05:57:51|20475.99
05:57:52|20481.8
05:57:53|20483.5
05:57:54|20484.24
05:57:55|20484.79
05:57:56|20485.67
05:57:57|20486.11
05:57:58|20484.64
05:57:59|20485.03
05:58:00|20484.22
05:58:01|20485.06
05:58:02|20482.71
05:58:03|20483.9
05:58:04|20484.6
05:58:06|20483.31
05:58:06|20483.9
05:58:08|20482.12
05:58:08|20482.52
05:58:10|20483.79
05:58:10|20483.17
05:58:11|20484.92
05:58:12|20485.13
05:58:13|20485.15
05:58:15|20486.57
05:58:15|20487.4
05:58:16|20486.07
05:58:18|20486.41
05:58:19|20484.46
05:58:20|20484.52
05:58:20|20484.98
05:58:21|20485.29
05:58:23|20484.18
05:58:23|20481.69
05:58:24|20481.3
05:58:25|20481.52
05:58:27|20481.15
05:58:28|20481.61
05:58:29|20482.32
05:58:29|20481.27
05:58:31|20481.12
05:58:32|20480.02
05:58:32|20480.28
05:58:33|20480.31
05:58:35|20480.11
05:58:35|20480.31
05:58:36|20480.32
05:58:37|20480.22
05:58:38|20481.4
05:58:39|20480.08
05:58:40|20480.68
05:58:42|20480.29
05:58:43|20480.66
05:58:44|20480.03
05:58:46|20481.35
05:58:47|20480.57
05:58:48|20480.32
05:58:48|20482.18
05:58:50|20479.74
05:58:50|20480.03
05:58:52|20478.76
05:58:53|20478.33
05:58:54|20479.14
05:58:55|20480.
05:58:56|20478.4
05:58:57|20479.39
05:58:58|20480.15
05:58:59|20480.16
05:59:00|20478.84
05:59:01|20480.09
05:59:02|20479.57
05:59:03|20480.35
05:59:04|20479.76
05:59:05|20480.23
05:59:06|20481.37
05:59:08|20480.87
05:59:08|20482.08
05:59:09|20482.13
05:59:10|20482.52
05:59:11|20482.52
05:59:12|20484.14
05:59:14|20482.79
05:59:14|20483.46
05:59:15|20484.59
05:59:16|20485.08
05:59:17|20485.13
05:59:18|20484.05
05:59:20|20485.19
05:59:20|20484.74
05:59:21|20485.83
05:59:23|20485.08
05:59:24|20483.95
05:59:24|20483.6
05:59:25|20483.95
05:59:26|20484.04
05:59:27|20483.61
05:59:29|20484.48
05:59:29|20484.48
05:59:30|20483.37
05:59:31|20484.18
05:59:32|20484.33
05:59:34|20482.12
05:59:34|20481.31
05:59:35|20481.93
05:59:36|20481.33
05:59:37|20482.06
05:59:38|20482.15
05:59:39|20481.63
05:59:40|20481.52
05:59:41|20481.1
05:59:43|20481.34
05:59:44|20481.
05:59:46|20480.2
05:59:46|20480.37
05:59:48|20478.66
05:59:49|20479.07
05:59:50|20478.5
05:59:51|20476.36
05:59:52|20474.54
05:59:53|20474.54
05:59:55|20475.05
05:59:56|20475.7
05:59:56|20473.99
05:59:57|20474.41
05:59:58|20474.34
05:59:59|20476.25
06:00:00|20476.59
06:00:01|20478.17
06:00:02|20478.46
06:00:03|20478.46
06:00:04|20478.64
06:00:05|20477.08
06:00:06|20478.74
06:00:07|20478.35
06:00:08|20479.41
06:00:09|20480.
06:00:10|20480.57
06:00:11|20479.5
06:00:12|20478.45
06:00:13|20479.08
06:00:14|20478.34
06:00:15|20477.77
06:00:16|20476.43
06:00:17|20477.63
06:00:18|20478.75
06:00:19|20478.74
06:00:20|20476.88
06:00:21|20476.46
06:00:22|20477.67
06:00:23|20477.
06:00:24|20476.97
06:00:25|20477.01
06:00:26|20479.02
06:00:27|20480.39
06:00:28|20480.16
06:00:29|20478.74
06:00:30|20482.11
06:00:31|20480.32
06:00:32|20480.77
06:00:33|20480.03
06:00:34|20480.67
06:00:35|20479.75
06:00:36|20479.36
06:00:37|20480.31
06:00:38|20479.8
06:00:39|20479.73
06:00:40|20478.78
06:00:41|20478.75
06:00:42|20479.6
06:00:43|20480.5
06:00:44|20478.9
06:00:45|20480.35
06:00:46|20481.81
06:00:47|20480.38
06:00:49|20480.49
06:00:49|20480.11
06:00:50|20482.11
06:00:51|20482.94
06:00:52|20479.87
06:00:53|20482.37
06:00:54|20481.24
06:00:55|20481.09
06:00:56|20482.84
06:00:57|20479.74
06:00:58|20478.9
06:01:00|20478.74
06:01:00|20479.4
06:01:01|20478.77
06:01:02|20478.08
06:01:03|20478.41
06:01:05|20477.1
06:01:06|20477.39
06:01:06|20474.93
06:01:07|20476.06
06:01:09|20475.73
06:01:10|20475.8
06:01:11|20475.95
06:01:12|20477.01
06:01:12|20476.19
06:01:14|20476.8
06:01:14|20478.59
06:01:16|20477.19
06:01:17|20475.96
06:01:18|20476.04
06:01:19|20477.63
06:01:20|20477.73
06:01:21|20478.16
06:01:21|20477.2
06:01:22|20476.4
06:01:24|20476.96
06:01:25|20478.93
06:01:26|20475.
06:01:27|20475.34
06:01:28|20477.39
06:01:29|20476.76
06:01:30|20475.95
06:01:31|20475.51
06:01:32|20475.19
06:01:33|20475.79
06:01:34|20473.73
06:01:35|20471.39
06:01:36|20471.54
06:01:37|20471.24
06:01:38|20471.23
06:01:39|20472.54
06:01:40|20470.41
06:01:41|20471.24
06:01:42|20471.37
06:01:43|20470.52
06:01:44|20470.48
06:01:45|20471.23
06:01:46|20476.
06:01:48|20472.59
06:01:48|20473.68
06:01:49|20473.19
06:01:50|20472.81
06:01:52|20472.37
06:01:53|20473.5
06:01:54|20472.69
06:01:54|20472.68
06:01:56|20472.74
06:01:57|20473.73
06:01:57|20471.42
06:01:59|20472.74
06:01:59|20473.21
06:02:01|20472.74
06:02:02|20470.72
06:02:02|20470.84
06:02:04|20472.63
06:02:04|20470.74
06:02:06|20471.74
06:02:07|20472.56
06:02:08|20472.05
06:02:09|20476.27
06:02:09|20474.95
06:02:10|20474.8
06:02:12|20474.46
06:02:13|20473.27
06:02:14|20473.81
06:02:15|20473.34
06:02:16|20474.3
06:02:16|20475.99
06:02:18|20474.79
06:02:19|20475.29
06:02:20|20476.27
06:02:21|20476.2
06:02:22|20475.85
06:02:22|20475.15
06:02:24|20476.81
06:02:25|20479.2
06:02:25|20480.63
06:02:27|20480.22
06:02:28|20480.41
06:02:29|20480.31
06:02:30|20480.56
06:02:30|20480.13
06:02:32|20480.73
06:02:33|20480.89
06:02:34|20481.85
06:02:35|20479.69
06:02:36|20481.33
06:02:37|20480.47
06:02:37|20478.79
06:02:39|20478.87
06:02:40|20479.2
06:02:41|20480.91
06:02:42|20479.64
06:02:43|20479.53
06:02:43|20480.12
06:02:44|20480.06
06:02:46|20481.18
06:02:47|20481.99
06:02:49|20482.21
06:02:50|20481.06
06:02:51|20480.6
06:02:52|20480.17
06:02:53|20480.26
06:02:54|20481.78
06:02:55|20481.17
06:02:56|20481.39
06:02:57|20482.09
06:02:58|20485.08
06:02:59|20487.31
06:03:01|20487.6
06:03:01|20488.44
06:03:02|20486.73
06:03:03|20485.18
06:03:04|20484.79
06:03:06|20484.27
06:03:07|20484.18
06:03:08|20484.54
06:03:09|20483.93
06:03:09|20482.44
06:03:10|20482.71
06:03:12|20482.42
06:03:12|20481.22
06:03:14|20479.3
06:03:15|20476.91
06:03:15|20478.3
06:03:16|20479.12
06:03:17|20478.95
06:03:19|20478.12
06:03:20|20478.92
06:03:21|20478.77
06:03:22|20477.77
06:03:23|20478.54
06:03:23|20480.29
06:03:25|20480.79
06:03:26|20480.55
06:03:27|20479.29
06:03:27|20479.29
06:03:28|20480.33
06:03:29|20480.84
06:03:30|20481.24
06:03:31|20481.31
06:03:32|20481.3
06:03:33|20483.08
06:03:34|20482.61
06:03:35|20482.71
06:03:37|20481.08
06:03:37|20483.51
06:03:39|20484.26
06:03:39|20485.45
06:03:40|20487.51
06:03:41|20484.57
06:03:42|20484.65
06:03:44|20484.94
06:03:45|20487.22
06:03:47|20486.38
06:03:47|20486.84
06:03:49|20486.17
06:03:50|20485.97
06:03:51|20486.05
06:03:52|20485.74
06:03:53|20486.
06:03:54|20485.64
06:03:55|20485.37
06:03:56|20486.1
06:03:57|20486.05
06:03:58|20486.9
06:03:59|20485.58
06:04:00|20485.51
06:04:01|20485.51
06:04:02|20484.48
06:04:03|20482.28
06:04:04|20482.57
06:04:06|20481.18
06:04:06|20482.93
06:04:07|20482.91
06:04:08|20482.96
06:04:09|20482.09
06:04:10|20484.27
06:04:11|20482.37
06:04:12|20483.52
06:04:13|20485.14
06:04:14|20484.36
06:04:15|20486.83
06:04:17|20486.49
06:04:17|20485.5
06:04:18|20485.39
06:04:19|20484.01
06:04:20|20485.71
06:04:21|20485.45
06:04:22|20485.33
06:04:23|20486.52
06:04:24|20485.35
06:04:25|20485.44
06:04:26|20487.68
06:04:28|20489.58
06:04:28|20489.84
06:04:29|20489.66
06:04:30|20489.96
06:04:32|20489.52
06:04:33|20489.51
06:04:34|20489.34
06:04:35|20489.05
06:04:36|20489.06
06:04:36|20486.3
06:04:38|20487.51
06:04:39|20489.5
06:04:40|20488.81
06:04:41|20488.65
06:04:42|20488.24
06:04:42|20487.73
06:04:44|20489.13
06:04:45|20489.05
06:04:46|20488.42
06:04:48|20488.35
06:04:48|20489.31
06:04:50|20488.68
06:04:51|20486.83
06:04:52|20486.91
06:04:53|20486.11
06:04:55|20487.71
06:04:56|20488.4
06:04:56|20488.4
06:04:57|20486.61
06:04:58|20487.11
06:04:59|20487.39
06:05:01|20487.64
06:05:01|20487.75
06:05:02|20488.29
06:05:03|20487.9
06:05:04|20487.64
06:05:06|20488.55
06:05:06|20487.32
06:05:07|20487.99
06:05:08|20487.17
06:05:09|20488.43
06:05:11|20487.99
06:05:12|20486.72
06:05:13|20487.77
06:05:13|20490.05
06:05:14|20488.03
06:05:16|20484.1
06:05:17|20483.36
06:05:18|20483.38
06:05:19|20483.73
06:05:20|20483.77
06:05:21|20485.64
06:05:21|20485.61
06:05:23|20485.92
06:05:24|20487.01
06:05:25|20485.29
06:05:26|20487.32
06:05:27|20486.37
06:05:27|20486.64
06:05:28|20486.57
06:05:29|20485.1
06:05:30|20486.68
06:05:32|20486.85
06:05:33|20485.68
06:05:33|20486.65
06:05:35|20487.04
06:05:35|20486.
06:05:37|20487.45
06:05:38|20487.85
06:05:38|20485.6
06:05:39|20485.65
06:05:41|20487.31
06:05:42|20485.48
06:05:43|20484.67
06:05:44|20485.45
06:05:44|20484.53
06:05:46|20485.16
06:05:47|20486.36
06:05:48|20485.88
06:05:50|20486.56
06:05:51|20486.
06:05:51|20485.65
06:05:52|20485.79
06:05:54|20484.86
06:05:55|20486.16
06:05:56|20485.55
06:05:57|20485.55
06:05:58|20485.
06:05:59|20485.16
06:06:00|20485.16
06:06:01|20483.39
06:06:02|20484.28
06:06:03|20483.86
06:06:04|20481.48
06:06:05|20481.15
06:06:06|20480.57
06:06:07|20480.47
06:06:08|20480.25
06:06:09|20480.47
06:06:10|20480.7
06:06:11|20482.21
06:06:12|20481.49
06:06:13|20482.45
06:06:14|20481.09
06:06:16|20482.45
06:06:16|20482.13
06:06:17|20482.14
06:06:18|20481.3
06:06:19|20482.51
06:06:20|20479.79
06:06:21|20480.09
06:06:22|20476.29
06:06:23|20475.75
06:06:24|20476.15
06:06:25|20477.12
06:06:26|20476.41
06:06:27|20476.96
06:06:28|20477.41
06:06:29|20475.79
06:06:30|20477.42
06:06:32|20477.63
06:06:33|20476.87
06:06:33|20477.07
06:06:34|20477.26
06:06:35|20476.46
06:06:36|20477.08
06:06:37|20475.96
06:06:39|20477.67
06:06:39|20475.11
06:06:40|20476.51
06:06:41|20474.69
06:06:43|20473.42
06:06:43|20474.19
06:06:45|20473.54
06:06:45|20476.02
06:06:46|20474.65
06:06:48|20475.08
06:06:48|20473.75
06:06:49|20475.08
06:06:51|20474.52
06:06:52|20474.47
06:06:53|20474.57
06:06:54|20474.93
06:06:55|20474.12
06:06:56|20475.49
06:06:57|20478.94
06:06:58|20477.25
06:06:59|20478.21
06:07:00|20478.66
06:07:01|20476.17
06:07:02|20475.37
06:07:03|20476.29
06:07:04|20477.03
06:07:05|20476.1
06:07:06|20476.07
06:07:07|20476.11
06:07:08|20477.01
06:07:09|20476.91
06:07:10|20478.19
06:07:11|20478.86
06:07:12|20479.11
06:07:13|20477.79
06:07:14|20476.94
06:07:15|20477.68
06:07:16|20478.45
06:07:17|20480.99
06:07:18|20482.47
06:07:19|20480.44
06:07:20|20481.07
06:07:21|20481.07
06:07:22|20480.03
06:07:23|20483.23
06:07:24|20483.19
06:07:25|20483.87
06:07:26|20483.08
06:07:27|20483.08
06:07:28|20484.6
06:07:29|20485.29
06:07:30|20485.05
06:07:32|20486.43
06:07:32|20484.27
06:07:33|20485.42
06:07:35|20483.88
06:07:35|20482.67
06:07:37|20482.62
06:07:37|20483.13
06:07:38|20482.76
06:07:39|20482.68
06:07:40|20483.91
06:07:41|20483.21
06:07:42|20482.63
06:07:43|20483.34
06:07:44|20483.19
06:07:46|20482.6
06:07:46|20483.77
06:07:47|20484.55
06:07:48|20483.89
06:07:50|20484.18
06:07:51|20483.
06:07:53|20480.34
06:07:53|20480.85
06:07:54|20480.22
06:07:56|20481.03
06:07:57|20480.41
06:07:58|20481.6
06:07:58|20481.47
06:08:00|20481.14
06:08:01|20482.58
06:08:02|20483.11
06:08:03|20475.75
06:08:04|20476.3
06:08:05|20478.3
06:08:06|20476.56
06:08:07|20477.27
06:08:08|20474.02
06:08:09|20474.94
06:08:10|20476.61
06:08:11|20475.33
06:08:12|20474.11
06:08:13|20475.99
06:08:14|20474.73
06:08:15|20476.38
06:08:16|20475.54
06:08:17|20475.84
06:08:18|20475.7
06:08:19|20477.64
06:08:20|20475.76
06:08:20|20476.87
06:08:21|20476.28
06:08:23|20477.13
06:08:24|20475.68
06:08:25|20475.68
06:08:26|20475.44
06:08:27|20479.77
06:08:28|20477.97
06:08:29|20477.59
06:08:30|20478.49
06:08:31|20478.13
06:08:32|20477.5
06:08:33|20479.01
06:08:34|20477.06
06:08:35|20479.01
06:08:36|20479.14
06:08:37|20477.8
06:08:37|20477.53
06:08:38|20477.07
06:08:40|20476.48
06:08:40|20476.74
06:08:42|20476.36
06:08:43|20474.99
06:08:44|20476.48
06:08:45|20476.43
06:08:46|20477.04
06:08:46|20477.14
06:08:48|20476.69
06:08:48|20477.77
06:08:50|20476.61
06:08:51|20475.29
06:08:53|20475.01
06:08:54|20475.6
06:08:55|20475.6
06:08:56|20476.72
06:08:57|20474.66
06:08:58|20475.31
06:08:59|20476.91
06:09:00|20476.91
06:09:01|20474.83
06:09:02|20476.48
06:09:03|20475.3
06:09:04|20474.68
06:09:05|20474.81
06:09:06|20474.27
06:09:07|20474.36
06:09:08|20474.95
06:09:09|20475.24
06:09:10|20474.69
06:09:11|20471.76
06:09:12|20473.2
06:09:13|20473.52
06:09:14|20474.18
06:09:15|20475.42
06:09:16|20474.23
06:09:17|20474.19
06:09:18|20472.43
06:09:19|20473.13
06:09:20|20472.63
06:09:21|20473.22
06:09:22|20472.82
06:09:23|20473.56
06:09:24|20473.21
06:09:25|20473.3
06:09:26|20472.3
06:09:27|20472.34
06:09:28|20470.93
06:09:29|20471.86
06:09:30|20472.07
06:09:31|20472.04
06:09:32|20474.24
06:09:33|20472.51
06:09:34|20473.6
06:09:35|20473.04
06:09:36|20473.03
06:09:37|20472.53
06:09:39|20473.73
06:09:39|20473.11
06:09:40|20471.7
06:09:41|20473.9
06:09:42|20475.4
06:09:43|20475.91
06:09:45|20475.55
06:09:45|20474.43
06:09:46|20474.43
06:09:47|20477.32
06:09:48|20477.65
06:09:49|20473.56
06:09:50|20475.42
06:09:52|20474.98
06:09:53|20475.56
06:09:54|20475.5
06:09:55|20474.97
06:09:57|20474.97
06:09:57|20474.85
06:09:58|20475.9
06:10:00|20473.37
06:10:01|20473.6
06:10:02|20475.02
06:10:03|20473.6
06:10:04|20474.56
06:10:05|20474.56
06:10:07|20473.64
06:10:07|20474.9
06:10:08|20475.13
06:10:09|20473.23
06:10:10|20475.55
06:10:11|20477.21
06:10:12|20476.85
06:10:13|20476.19
06:10:14|20477.08
06:10:15|20475.74
06:10:16|20476.5
06:10:17|20476.86
06:10:18|20476.27
06:10:19|20476.19
06:10:20|20476.
06:10:21|20475.04
06:10:22|20475.54
06:10:23|20476.52
06:10:24|20475.74
06:10:25|20475.68
06:10:26|20477.26
06:10:27|20475.04
06:10:28|20475.11
06:10:29|20476.06
06:10:30|20476.54
06:10:31|20476.54
06:10:32|20476.67
06:10:33|20475.32
06:10:34|20475.24
06:10:35|20475.31
06:10:36|20473.18
06:10:37|20472.96
06:10:38|20473.33
06:10:39|20472.07
06:10:40|20472.02
06:10:41|20473.09
06:10:42|20473.31
06:10:43|20473.31
06:10:44|20473.81
06:10:45|20472.3
06:10:46|20472.84
06:10:47|20474.56
06:10:48|20472.
06:10:49|20472.31
06:10:50|20469.96
06:10:51|20471.64
06:10:53|20470.95
06:10:54|20470.6
06:10:56|20471.01
06:10:56|20471.66
06:10:57|20471.23
06:10:58|20472.17
06:10:59|20472.86
06:11:00|20470.73
06:11:01|20472.22
06:11:02|20470.62
06:11:04|20471.44
06:11:04|20470.35
06:11:05|20468.79
06:11:06|20470.11
06:11:07|20469.95
06:11:09|20470.29
06:11:09|20470.35
06:11:10|20469.34
06:11:12|20469.42
06:11:12|20469.98
06:11:13|20468.97
06:11:14|20467.43
06:11:15|20469.63
06:11:16|20469.37
06:11:17|20468.37
06:11:18|20468.29
06:11:20|20467.63
06:11:21|20468.39
06:11:21|20467.91
06:11:23|20470.66
06:11:24|20468.92
06:11:25|20468.66
06:11:26|20470.67
06:11:27|20469.05
06:11:28|20468.68
06:11:29|20468.96
06:11:30|20467.75
06:11:31|20468.36
06:11:32|20468.06
06:11:33|20467.86
06:11:34|20469.64
06:11:35|20469.51
06:11:36|20468.51
06:11:37|20467.9
06:11:38|20467.9
06:11:39|20468.
06:11:40|20468.53
06:11:41|20468.64
06:11:42|20468.41
06:11:43|20468.74
06:11:44|20469.73
06:11:45|20468.71
06:11:46|20468.49
06:11:47|20469.49
06:11:48|20469.59
06:11:50|20469.08
06:11:50|20470.02
06:11:51|20468.98
06:11:52|20468.98
06:11:54|20470.43
06:11:55|20468.35
06:11:56|20465.93
06:11:57|20465.9
06:11:59|20465.88
06:11:59|20466.81
06:12:00|20465.
06:12:01|20467.56
06:12:03|20467.21
06:12:04|20466.51
06:12:05|20465.26
06:12:06|20464.68
06:12:07|20466.
06:12:08|20465.64
06:12:09|20464.73
06:12:10|20465.16
06:12:11|20465.86
06:12:12|20464.83
06:12:13|20464.49
06:12:14|20465.74
06:12:15|20466.49
06:12:16|20467.39
06:12:17|20466.73
06:12:19|20466.12
06:12:19|20469.64
06:12:20|20471.66
06:12:21|20470.18
06:12:22|20471.87
06:12:24|20472.83
06:12:25|20471.22
06:12:25|20471.78
06:12:27|20472.78
06:12:27|20471.12
06:12:28|20470.31
06:12:29|20471.45
06:12:30|20472.28
06:12:31|20468.66
06:12:32|20468.8
06:12:33|20467.54
06:12:34|20468.1
06:12:35|20469.83
06:12:36|20465.2
06:12:37|20465.03
06:12:38|20464.2
06:12:39|20464.5
06:12:41|20464.5
06:12:41|20464.84
06:12:42|20463.98
06:12:44|20464.37
06:12:44|20463.53
06:12:45|20463.06
06:12:46|20464.47
06:12:47|20464.81
06:12:48|20464.84
06:12:49|20467.81
06:12:50|20464.95
06:12:52|20465.88
06:12:52|20465.21
06:12:53|20464.48
06:12:54|20464.1
06:12:56|20461.79
06:12:57|20462.71
06:12:58|20460.49
06:12:59|20459.35
06:13:00|20459.47
06:13:01|20457.95
06:13:02|20457.92
06:13:04|20458.06
06:13:04|20458.65
06:13:05|20458.08
06:13:07|20458.46
06:13:08|20458.66
06:13:08|20461.1
06:13:09|20461.53
06:13:10|20460.66
06:13:12|20461.25
06:13:12|20461.07
06:13:13|20461.62
06:13:14|20462.99
06:13:15|20460.74
06:13:16|20461.54
06:13:17|20462.06
06:13:19|20465.05
06:13:19|20464.62
06:13:20|20464.62
06:13:22|20464.07
06:13:23|20463.6
06:13:23|20464.93
06:13:25|20463.97
06:13:25|20463.64
06:13:27|20462.03
06:13:27|20460.34
06:13:34|20460.54
06:13:35|20461.45
06:13:35|20461.1
06:13:36|20460.71
06:13:38|20460.24
06:13:38|20461.99
06:13:40|20461.13
06:13:41|20462.58
06:13:41|20463.27
06:13:43|20464.65
06:13:44|20462.86
06:13:44|20462.22
06:13:46|20461.9
06:13:46|20461.9
06:13:47|20463.86
06:13:48|20463.04
06:13:49|20462.83
06:13:51|20463.14
06:13:52|20461.66
06:13:53|20460.36
06:13:54|20461.
06:13:54|20459.84
06:13:56|20460.62
06:13:57|20459.31
06:13:58|20458.17
06:13:59|20460.
06:14:01|20461.42
06:14:02|20459.58
06:14:04|20463.03
06:14:04|20462.56
06:14:05|20462.56
06:14:06|20462.
06:14:08|20464.6
06:14:09|20463.32
06:14:09|20463.88
06:14:11|20463.6
06:14:11|20463.97
06:14:12|20463.08
06:14:14|20462.85
06:14:15|20463.72
06:14:16|20463.42
06:14:16|20464.98
06:14:17|20464.64
06:14:18|20464.72
06:14:20|20466.47
06:14:21|20465.56
06:14:22|20467.51
06:14:23|20468.84
06:14:24|20473.71
06:14:25|20472.02
06:14:26|20472.
06:14:27|20471.93
06:14:28|20471.06
06:14:29|20470.4
06:14:30|20470.39
06:14:31|20469.69
06:14:32|20469.69
06:14:33|20468.22
06:14:34|20466.41
06:14:35|20469.47
06:14:36|20468.21
06:14:37|20469.57
06:14:38|20470.76
06:14:39|20470.69
06:14:40|20469.33
06:14:41|20469.32
06:14:42|20469.06
06:14:43|20468.4
06:14:44|20469.27
06:14:45|20467.84
06:14:46|20467.84
06:14:47|20467.27
06:14:48|20466.97
06:14:49|20468.22
06:14:50|20468.22
06:14:51|20465.71
06:14:52|20466.55
06:14:53|20465.98
06:14:54|20466.18
06:14:55|20466.62
06:14:56|20467.73
06:14:58|20468.85
06:14:58|20469.89
06:14:59|20470.85
06:15:00|20471.09
06:15:01|20469.44
06:15:02|20469.55
06:15:03|20471.15
06:15:04|20469.57
06:15:05|20471.23
06:15:06|20470.86
06:15:07|20470.3
06:15:08|20470.3
06:15:09|20470.55
06:15:10|20470.57
06:15:11|20472.1
06:15:12|20472.81
06:15:13|20475.64
06:15:14|20476.58
06:15:15|20473.56
06:15:16|20473.74
06:15:17|20476.34
06:15:18|20474.06
06:15:19|20475.59
06:15:20|20475.79
06:15:21|20476.23
06:15:22|20475.06
06:15:23|20477.95
06:15:24|20476.77
06:15:25|20476.2
06:15:26|20477.85
06:15:27|20476.26
06:15:28|20476.93
06:15:29|20477.63
06:15:30|20476.44
06:15:31|20476.92
06:15:32|20477.91
06:15:33|20479.84
06:15:34|20479.36
06:15:35|20477.9
06:15:36|20476.03
06:15:37|20476.4
06:15:38|20477.82
06:15:39|20477.82
06:15:40|20477.8
06:15:41|20479.09
06:15:42|20478.28
06:15:43|20479.65
06:15:45|20478.46
06:15:46|20478.07
06:15:46|20476.33
06:15:47|20476.85
06:15:49|20476.85
06:15:50|20476.85
06:15:50|20476.14
06:15:51|20476.86
06:15:52|20476.28
06:15:53|20475.25
06:15:55|20476.25
06:15:55|20476.25
06:15:56|20478.5
06:15:58|20475.34
06:16:00|20476.91
06:16:00|20475.32
06:16:02|20476.57
06:16:03|20475.92
06:16:03|20475.8
06:16:05|20475.8
06:16:06|20476.13
06:16:06|20473.05
06:16:07|20472.97
06:16:08|20473.39
06:16:10|20473.41
06:16:11|20474.37
06:16:12|20474.34
06:16:13|20472.49
06:16:14|20473.74
06:16:15|20473.56
06:16:16|20472.88
06:16:17|20472.59
06:16:18|20471.94
06:16:19|20471.99
06:16:20|20472.76
06:16:21|20474.7
06:16:22|20473.53
06:16:23|20473.42
06:16:24|20474.56
06:16:25|20473.35
06:16:26|20473.39
06:16:27|20472.59
06:16:28|20472.74
06:16:29|20471.68
06:16:30|20473.81
06:16:31|20473.09
06:16:32|20472.36
06:16:33|20473.11
06:16:34|20472.48
06:16:35|20471.65
06:16:36|20470.11
06:16:37|20471.55
06:16:38|20471.31
06:16:39|20473.26
06:16:40|20473.21
06:16:41|20473.31
06:16:42|20474.48
06:16:43|20474.48
06:16:44|20473.42
06:16:45|20473.51
06:16:46|20472.26
06:16:47|20473.61
06:16:48|20473.3
06:16:49|20474.31
06:16:50|20472.66
06:16:51|20473.49
06:16:52|20472.68
06:16:53|20472.79
06:16:54|20471.46
06:16:55|20471.23
06:16:56|20471.72
06:16:57|20472.93
06:16:58|20471.59
06:17:00|20471.18
06:17:01|20471.79
06:17:03|20472.74
06:17:04|20472.49
06:17:05|20472.4
06:17:06|20473.81
06:17:07|20471.71
06:17:08|20471.71
06:17:09|20471.88
06:17:10|20471.88
06:17:11|20472.61
06:17:12|20472.65
06:17:13|20473.38
06:17:14|20474.72
06:17:15|20473.26
06:17:16|20474.61
06:17:17|20474.61
06:17:18|20473.58
06:17:19|20473.57
06:17:20|20473.57
06:17:21|20472.62
06:17:22|20473.75
06:17:23|20472.12
06:17:24|20473.23
06:17:25|20473.36
06:17:26|20473.66
06:17:27|20472.22
06:17:28|20473.43
06:17:29|20473.79
06:17:31|20472.82
06:17:31|20472.88
06:17:33|20474.81
06:17:33|20473.18
06:17:35|20474.77
06:17:35|20475.61
06:17:36|20476.29
06:17:37|20474.51
06:17:39|20473.01
06:17:39|20472.3
06:17:40|20470.83
06:17:41|20471.88
06:17:43|20471.28
06:17:44|20471.84
06:17:45|20470.9
06:17:45|20471.04
06:17:46|20472.05
06:17:47|20472.16
06:17:49|20471.17
06:17:49|20472.09
06:17:50|20471.84
06:17:51|20472.82
06:17:52|20470.89
06:17:53|20470.89
06:17:54|20470.88
06:17:55|20472.02
06:17:56|20471.36
06:17:57|20470.88
06:17:58|20471.53
06:18:00|20470.88
06:18:01|20471.53
06:18:02|20469.21
06:18:04|20470.1
06:18:04|20469.79
06:18:05|20469.97
06:18:06|20469.82
06:18:08|20468.3
06:18:08|20467.63
06:18:09|20467.41
06:18:11|20468.45
06:18:12|20468.17
06:18:13|20468.08
06:18:14|20467.55
06:18:15|20464.85
06:18:16|20464.65
06:18:17|20465.3
06:18:18|20466.16
06:18:19|20467.41
06:18:20|20466.08
06:18:21|20465.82
06:18:22|20466.56
06:18:24|20466.62
06:18:25|20463.78
06:18:26|20463.89
06:18:27|20464.67
06:18:28|20464.03
06:18:29|20464.67
06:18:31|20464.95
06:18:31|20465.57
06:18:32|20464.86
06:18:33|20463.62
06:18:35|20463.67
06:18:35|20464.81
06:18:36|20464.81
06:18:37|20464.64
06:18:38|20464.72
06:18:39|20464.72
06:18:40|20462.65
06:18:41|20463.45
06:18:42|20462.02
06:18:43|20463.32
06:18:44|20464.17
06:18:46|20462.68
06:18:46|20462.48
06:18:47|20461.48
06:18:49|20460.92
06:18:49|20462.58
06:18:50|20462.51
06:18:51|20462.
06:18:52|20460.39
06:18:53|20461.53
06:18:54|20461.83
06:18:55|20461.66
06:18:57|20460.77
06:18:57|20460.77
06:18:58|20460.51
06:18:59|20461.7
06:19:01|20464.33
06:19:02|20463.09
06:19:03|20464.13
06:19:04|20462.62
06:19:05|20464.29
06:19:06|20464.14
06:19:07|20463.13
06:19:08|20462.94
06:19:09|20462.29
06:19:10|20463.75
06:19:11|20463.75
06:19:12|20462.08
06:19:13|20462.69
06:19:14|20462.69
06:19:15|20463.66
06:19:17|20462.01
06:19:17|20462.49
06:19:19|20461.61
06:19:19|20461.35
06:19:20|20461.79
06:19:21|20462.07
06:19:22|20461.4
06:19:23|20462.98
06:19:24|20462.37
06:19:25|20462.3
06:19:26|20463.03
06:19:27|20461.57
06:19:29|20462.26
06:19:30|20462.26
06:19:31|20462.47
06:19:31|20462.76
06:19:32|20462.77
06:19:34|20461.15
06:19:35|20462.34
06:19:35|20462.46
06:19:37|20460.56
06:19:37|20460.43
06:19:38|20461.76
06:19:39|20460.42
06:19:40|20462.63
06:19:42|20463.07
06:19:43|20461.94
06:19:44|20462.73
06:19:45|20460.68
06:19:46|20461.84
06:19:46|20460.38
06:19:48|20462.08
06:19:49|20461.02
06:19:50|20461.02
06:19:51|20460.43
06:19:52|20459.58
06:19:53|20461.46
06:19:54|20460.28
06:19:55|20458.85
06:19:56|20460.87
06:19:57|20460.3
06:19:58|20461.45
06:19:59|20460.52
06:19:59|20462.04
06:20:01|20462.57
06:20:02|20461.92
06:20:04|20459.61
06:20:04|20459.66
06:20:05|20460.07
06:20:06|20461.65
06:20:07|20460.
06:20:08|20459.78
06:20:09|20459.03
06:20:10|20459.23
06:20:12|20460.56
06:20:12|20458.1
06:20:14|20460.
06:20:14|20460.34
06:20:16|20459.3
06:20:17|20462.08
06:20:18|20462.93
06:20:19|20461.17
06:20:20|20460.12
06:20:21|20460.45
06:20:23|20460.33
06:20:24|20460.28
06:20:24|20459.27
06:20:26|20458.76
06:20:27|20458.97
06:20:28|20458.2
06:20:29|20458.28
06:20:30|20456.4
06:20:31|20457.42
06:20:32|20458.25
06:20:32|20457.95
06:20:34|20458.22
06:20:35|20457.55
06:20:36|20456.16
06:20:37|20456.72
06:20:38|20456.85
06:20:39|20456.23
06:20:40|20456.31
06:20:41|20456.65
06:20:41|20457.27
06:20:42|20456.59
06:20:44|20457.29
06:20:45|20457.44
06:20:45|20457.27
06:20:47|20455.87
06:20:48|20455.77
06:20:48|20455.83
06:20:50|20455.9
06:20:51|20456.14
06:20:52|20458.01
06:20:53|20459.15
06:20:53|20458.7
06:20:55|20459.09
06:20:56|20459.08
06:20:57|20460.05
06:20:58|20459.2
06:20:59|20458.94
06:20:59|20459.24
06:21:00|20457.85
06:21:02|20458.95
06:21:03|20458.82
06:21:04|20458.21
06:21:05|20458.86
06:21:06|20459.67
06:21:07|20459.8
06:21:08|20459.29
06:21:09|20463.64
06:21:11|20462.79
06:21:12|20463.12
06:21:13|20464.2
06:21:14|20464.2
06:21:15|20463.48
06:21:16|20462.68
06:21:17|20464.97
06:21:19|20464.09
06:21:19|20465.14
06:21:20|20464.32
06:21:22|20464.3
06:21:22|20463.94
06:21:23|20463.45
06:21:24|20463.6
06:21:26|20462.79
06:21:26|20461.1
06:21:27|20462.82
06:21:29|20463.09
06:21:30|20462.9
06:21:31|20464.34
06:21:32|20463.29
06:21:33|20461.78
06:21:34|20461.9
06:21:35|20462.12
06:21:36|20462.56
06:21:37|20463.93
06:21:38|20464.07
06:21:39|20464.8
06:21:40|20463.55
06:21:41|20464.97
06:21:42|20464.98
06:21:43|20461.22
06:21:44|20462.24
06:21:45|20462.41
06:21:46|20461.24
06:21:46|20459.3
06:21:48|20461.04
06:21:49|20459.
06:21:49|20459.01
06:21:51|20459.19
06:21:51|20460.43
06:21:53|20460.29
06:21:54|20460.61
06:21:55|20460.85
06:21:56|20461.34
06:21:57|20461.17
06:21:58|20461.54
06:21:59|20461.15
06:22:00|20461.94
06:22:00|20460.7
06:22:01|20459.56
06:22:03|20460.97
06:22:04|20460.18
06:22:05|20459.56
06:22:06|20460.38
06:22:07|20458.82
06:22:09|20458.42
06:22:09|20459.55
06:22:11|20458.1
06:22:12|20458.68
06:22:12|20458.29
06:22:13|20459.01
06:22:14|20459.02
06:22:16|20458.99
06:22:17|20458.89
06:22:17|20458.66
06:22:19|20457.69
06:22:20|20459.01
06:22:21|20458.78
06:22:21|20456.89
06:22:23|20458.44
06:22:24|20456.93
06:22:25|20456.09
06:22:26|20456.71
06:22:27|20455.33
06:22:28|20456.08
06:22:30|20455.66
06:22:30|20454.22
06:22:31|20453.74
06:22:32|20454.72
06:22:33|20453.95
06:22:34|20455.54
06:22:35|20450.02
06:22:36|20445.07
06:22:37|20447.04
06:22:38|20446.23
06:22:39|20445.64
06:22:40|20444.68
06:22:41|20444.68
06:22:42|20448.39
06:22:43|20449.21
06:22:44|20446.79
06:22:45|20447.18
06:22:46|20446.51
06:22:47|20446.49
06:22:48|20443.9
06:22:49|20443.8
06:22:50|20444.4
06:22:51|20443.73
06:22:52|20443.73
06:22:53|20445.97
06:22:54|20446.05
06:22:55|20446.73
06:22:56|20446.03
06:22:57|20445.
06:22:58|20442.76
06:23:00|20444.42
06:23:00|20444.06
06:23:01|20442.96
06:23:02|20440.88
06:23:03|20442.65
06:23:05|20441.97
06:23:06|20441.4
06:23:08|20444.09
06:23:08|20441.73
06:23:09|20442.86
06:23:10|20441.77
06:23:11|20441.82
06:23:12|20440.09
06:23:13|20440.18
06:23:14|20440.
06:23:16|20436.19
06:23:17|20436.
06:23:18|20432.31
06:23:18|20433.67
06:23:20|20431.39
06:23:21|20433.32
06:23:21|20431.9
06:23:23|20435.69
06:23:24|20436.35
06:23:25|20435.92
06:23:26|20435.14
06:23:26|20433.85
06:23:27|20431.15
06:23:29|20433.
06:23:30|20431.52
06:23:31|20431.79
06:23:32|20432.53
06:23:33|20431.7
06:23:33|20431.36
06:23:34|20432.24
06:23:35|20429.85
06:23:36|20429.27
06:23:37|20430.07
06:23:38|20427.85
06:23:39|20428.21
06:23:41|20429.45
06:23:41|20428.21
06:23:43|20426.83
06:23:44|20429.18
06:23:44|20429.5
06:23:45|20429.12
06:23:46|20430.66
06:23:48|20430.01
06:23:49|20430.92
06:23:50|20428.23
06:23:51|20427.02
06:23:52|20427.34
06:23:53|20428.54
06:23:54|20429.39
06:23:55|20429.77
06:23:56|20428.35
06:23:57|20427.
06:23:58|20428.72
06:23:59|20427.49
06:24:00|20427.79
06:24:01|20427.43
06:24:02|20428.41
06:24:03|20427.36
06:24:04|20430.02
06:24:05|20430.42
06:24:07|20434.57
06:24:08|20436.3
06:24:09|20438.71
06:24:09|20438.5
06:24:11|20438.99
06:24:12|20438.02
06:24:13|20436.74
06:24:14|20436.2
06:24:15|20432.2
06:24:17|20432.56
06:24:18|20430.01
06:24:18|20430.51
06:24:20|20433.
06:24:20|20431.97
06:24:21|20430.
06:24:23|20430.8
06:24:23|20429.68
06:24:25|20429.35
06:24:26|20431.23
06:24:26|20431.15
06:24:28|20431.44
06:24:28|20430.58
06:24:29|20430.
06:24:31|20431.76
06:24:31|20430.98
06:24:33|20433.48
06:24:34|20429.42
06:24:34|20430.82
06:24:35|20428.38
06:24:37|20431.07
06:24:37|20434.61
06:24:38|20434.45
06:24:39|20432.89
06:24:40|20433.45
06:24:41|20433.71
06:24:42|20435.99
06:24:43|20436.02
06:24:45|20435.79
06:24:45|20435.5
06:24:46|20438.05
06:24:48|20437.73
06:24:48|20437.34
06:24:50|20437.88
06:24:50|20438.49
06:24:51|20438.06
06:24:53|20440.18
06:24:54|20437.82
06:24:55|20437.75
06:24:56|20437.73
06:24:57|20438.36
06:24:58|20434.11
06:24:59|20433.7
06:25:00|20435.76
06:25:01|20434.35
06:25:02|20436.81
06:25:03|20435.45
06:25:04|20436.45
06:25:05|20437.88
06:25:06|20435.91
06:25:08|20437.6
06:25:09|20438.08
06:25:10|20437.52
06:25:11|20441.28
06:25:12|20444.51
06:25:13|20444.69
06:25:14|20443.49
06:25:15|20443.38
06:25:16|20443.06
06:25:17|20439.05
06:25:18|20440.69
06:25:19|20440.46
06:25:20|20440.92
06:25:21|20441.
06:25:22|20440.42
06:25:23|20441.44
06:25:24|20440.61
06:25:25|20439.67
06:25:26|20439.69
06:25:27|20439.36
06:25:28|20442.21
06:25:29|20440.4
06:25:30|20439.24
06:25:31|20440.65
06:25:32|20440.84
06:25:33|20440.33
06:25:34|20441.97
06:25:35|20440.63
06:25:36|20441.73
06:25:37|20442.77
06:25:38|20441.77
06:25:39|20442.07
06:25:40|20442.8
06:25:41|20443.05
06:25:42|20431.65
06:25:43|20432.15
06:25:44|20433.08
06:25:45|20434.5
06:25:46|20432.75
06:25:47|20433.49
06:25:48|20430.75
06:25:49|20433.08
06:25:50|20435.03
06:25:51|20435.14
06:25:52|20433.42
06:25:53|20433.27
06:25:54|20435.46
06:25:55|20433.43
06:25:56|20432.75
06:25:57|20431.7
06:25:58|20431.84
06:25:59|20434.49
06:26:00|20430.71
06:26:01|20432.44
06:26:02|20431.16
06:26:03|20429.76
06:26:04|20429.78
06:26:05|20430.5
06:26:06|20432.58
06:26:07|20430.64
06:26:09|20430.69
06:26:10|20430.71
06:26:12|20427.12
06:26:12|20426.87
06:26:13|20423.94
06:26:14|20421.9
06:26:15|20422.68
06:26:16|20423.85
06:26:17|20426.57
06:26:18|20428.57
06:26:19|20427.99
06:26:21|20426.44
06:26:21|20424.05
06:26:22|20425.54
06:26:23|20426.74
06:26:24|20426.63
06:26:26|20426.42
06:26:27|20427.99
06:26:28|20428.26
06:26:28|20427.89
06:26:30|20428.24
06:26:30|20428.48
06:26:32|20427.95
06:26:33|20429.25
06:26:33|20429.1
06:26:35|20426.77
06:26:35|20427.31
06:26:36|20426.53
06:26:37|20426.53
06:26:38|20427.57
06:26:39|20424.75
06:26:41|20423.19
06:26:42|20423.54
06:26:42|20426.81
06:26:43|20426.49
06:26:45|20425.01
06:26:46|20423.52
06:26:46|20425.14
06:26:47|20426.08
06:26:49|20424.26
06:26:50|20423.18
06:26:51|20425.23
06:26:52|20422.91
06:26:53|20422.76
06:26:53|20423.86
06:26:54|20426.07
06:26:55|20426.46
06:26:56|20425.4
06:26:58|20426.35
06:26:58|20424.79
06:26:59|20425.03
06:27:01|20430.18
06:27:02|20431.6
06:27:03|20429.36
06:27:04|20430.18
06:27:05|20430.18
06:27:06|20431.62
06:27:07|20429.04
06:27:08|20427.46
06:27:09|20425.4
06:27:10|20425.3
06:27:11|20425.28
06:27:12|20426.4
06:27:13|20424.67
06:27:14|20425.06
06:27:16|20424.97
06:27:16|20425.9
06:27:17|20424.97
06:27:19|20424.77
06:27:19|20426.65
06:27:20|20425.15
06:27:21|20426.05
06:27:22|20426.7
06:27:24|20426.43
06:27:24|20426.25
06:27:26|20426.75
06:27:27|20425.16
06:27:27|20425.65
06:27:29|20426.34
06:27:30|20426.56
06:27:31|20426.54
06:27:32|20426.13
06:27:34|20424.24
06:27:34|20426.93
06:27:35|20425.65
06:27:36|20425.68
06:27:37|20424.55
06:27:38|20425.95
06:27:39|20424.48
06:27:40|20424.71
06:27:41|20425.33
06:27:42|20424.1
06:27:43|20424.09
06:27:44|20423.6
06:27:45|20422.
06:27:46|20420.37
06:27:47|20423.49
06:27:48|20425.24
06:27:49|20425.71
06:27:50|20425.03
06:27:51|20424.3
06:27:52|20424.56
06:27:53|20421.66
06:27:54|20422.72
06:27:55|20423.
06:27:56|20423.45
06:27:57|20423.08
06:27:58|20422.93
06:27:59|20424.34
06:28:00|20426.35
06:28:01|20422.72
06:28:02|20424.47
06:28:03|20421.52
06:28:04|20423.42
06:28:05|20425.87
06:28:06|20428.38
06:28:07|20430.86
06:28:08|20433.17
06:28:10|20431.29
06:28:11|20430.82
06:28:12|20429.38
06:28:13|20429.75
06:28:14|20429.25
06:28:15|20422.02
06:28:16|20423.39
06:28:17|20425.19
06:28:18|20422.72
06:28:19|20422.99
06:28:20|20423.86
06:28:21|20422.16
06:28:22|20422.99
06:28:23|20423.02
06:28:24|20423.59
06:28:25|20425.55
06:28:26|20421.79
06:28:27|20421.6
06:28:28|20421.37
06:28:29|20420.98
06:28:30|20420.18
06:28:31|20419.45
06:28:32|20421.07
06:28:33|20418.91
06:28:34|20420.26
06:28:35|20418.05
06:28:36|20417.99
06:28:37|20416.25
06:28:38|20416.45
06:28:39|20415.26
06:28:40|20415.81
06:28:41|20418.33
06:28:42|20420.36
06:28:43|20420.48
06:28:44|20418.88
06:28:45|20414.29
06:28:46|20415.41
06:28:47|20415.24
06:28:48|20415.7
06:28:49|20414.34
06:28:50|20414.76
06:28:51|20414.51
06:28:52|20413.93
06:28:53|20412.36
06:28:54|20411.75
06:28:55|20412.19
06:28:56|20410.94
06:28:57|20411.4
06:28:58|20410.22
06:28:59|20410.4
06:29:00|20411.5
06:29:01|20410.46
06:29:02|20413.06
06:29:03|20413.03
06:29:04|20413.16
06:29:05|20416.75
06:29:06|20413.45
06:29:07|20415.03
06:29:08|20413.98
06:29:09|20413.68
06:29:11|20414.52
06:29:12|20411.08
06:29:13|20411.43
06:29:14|20411.
06:29:15|20411.26
06:29:16|20410.85
06:29:17|20410.96
06:29:18|20409.57
06:29:19|20410.89
06:29:20|20413.65
06:29:21|20413.06
06:29:22|20414.64
06:29:23|20413.98
06:29:24|20412.4
06:29:25|20411.99
06:29:26|20412.95
06:29:27|20412.36
06:29:28|20414.63
06:29:29|20412.27
06:29:30|20415.65
06:29:31|20416.24
06:29:32|20413.88
06:29:33|20416.18
06:29:35|20415.32
06:29:35|20402.82
06:29:36|20404.42
06:29:37|20404.8
06:29:38|20404.17
06:29:39|20403.12
06:29:40|20405.14
06:29:41|20401.17
06:29:42|20402.91
06:29:43|20404.13
06:29:44|20400.86
06:29:45|20403.93
06:29:46|20403.13
06:29:47|20405.43
06:29:48|20407.04
06:29:49|20409.13
06:29:50|20406.82
06:29:51|20405.39
06:29:52|20405.36
06:29:53|20404.45
06:29:54|20406.51
06:29:55|20405.13
06:29:56|20406.36
06:29:57|20405.8
06:29:58|20403.85
06:29:59|20406.28
06:30:00|20404.75
06:30:01|20405.15
06:30:02|20405.11
06:30:03|20404.12
06:30:04|20403.05
06:30:05|20403.51
06:30:06|20405.36
06:30:07|20405.98
06:30:08|20404.82
06:30:09|20404.32
06:30:10|20405.21
06:30:12|20402.01
06:30:12|20404.68
06:30:13|20403.19
06:30:14|20406.96
06:30:16|20405.46
06:30:16|20407.16
06:30:17|20406.79
06:30:19|20406.67
06:30:20|20409.24
06:30:21|20408.22
06:30:21|20405.33
06:30:22|20403.1
06:30:24|20403.12
06:30:24|20404.67
06:30:26|20405.47
06:30:27|20407.67
06:30:28|20405.33
06:30:29|20407.24
06:30:30|20406.39
06:30:31|20407.67
06:30:32|20405.93
06:30:33|20406.35
06:30:34|20403.71
06:30:34|20405.48
06:30:36|20405.7
06:30:37|20405.
06:30:38|20403.33
06:30:39|20403.44
06:30:40|20400.72
06:30:41|20397.23
06:30:42|20403.15
06:30:43|20402.04
06:30:44|20402.39
06:30:44|20402.98
06:30:45|20403.13
06:30:47|20400.54
06:30:48|20401.52
06:30:49|20400.99
06:30:50|20402.96
06:30:50|20401.02
06:30:52|20400.79
06:30:53|20402.64
06:30:54|20401.74
06:30:55|20402.21
06:30:56|20402.16
06:30:57|20402.26
06:30:58|20402.91
06:30:59|20403.8
06:31:00|20403.28
06:31:01|20402.6
06:31:02|20402.61
06:31:03|20402.63
06:31:04|20402.9
06:31:05|20402.92
06:31:06|20404.29
06:31:07|20405.17
06:31:08|20407.25
06:31:09|20404.95
06:31:10|20404.25
06:31:11|20404.94
06:31:12|20404.94
06:31:13|20406.75
06:31:14|20406.64
06:31:16|20406.64
06:31:16|20407.58
06:31:17|20408.05
06:31:18|20408.48
06:31:19|20409.41
06:31:20|20408.63
06:31:21|20406.07
06:31:22|20407.38
06:31:23|20409.04
06:31:25|20406.43
06:31:25|20404.74
06:31:26|20405.06
06:31:27|20407.48
06:31:28|20407.03
06:31:30|20407.33
06:31:31|20408.22
06:31:31|20407.2
06:31:33|20405.9
06:31:33|20406.96
06:31:34|20406.79
06:31:36|20407.22
06:31:36|20406.11
06:31:37|20405.98
06:31:39|20399.95
06:31:40|20397.87
06:31:40|20397.47
06:31:42|20398.88
06:31:42|20399.4
06:31:43|20401.21
06:31:44|20398.85
06:31:45|20398.62
06:31:46|20399.47
06:31:47|20401.55
06:31:48|20400.48
06:31:49|20402.25
06:31:50|20401.2
06:31:51|20399.09
06:31:52|20400.37
06:31:53|20398.16
06:31:54|20397.49
06:31:55|20397.46
06:31:56|20399.81
06:31:58|20399.48
06:31:58|20398.01
06:31:59|20401.27
06:32:00|20400.86
06:32:02|20396.97
06:32:02|20400.14
06:32:03|20397.55
06:32:04|20398.23
06:32:05|20398.06
06:32:07|20395.73
06:32:07|20397.17
06:32:08|20397.47
06:32:09|20397.46
06:32:11|20396.08
06:32:11|20395.16
06:32:12|20393.67
06:32:14|20396.4
06:32:15|20395.98
06:32:16|20398.83
06:32:17|20397.51
06:32:19|20399.94
06:32:19|20399.29
06:32:20|20398.54
06:32:21|20397.99
06:32:22|20397.7
06:32:23|20399.79
06:32:25|20399.01
06:32:25|20399.16
06:32:26|20402.5
06:32:27|20402.91
06:32:28|20402.18
06:32:30|20402.9
06:32:30|20404.8
06:32:31|20402.23
06:32:32|20399.39
06:32:34|20401.93
06:32:34|20402.58
06:32:35|20402.09
06:32:36|20401.58
06:32:38|20401.87
06:32:39|20401.86
06:32:39|20402.74
06:32:41|20402.39
06:32:41|20402.28
06:32:43|20402.46
06:32:44|20402.45
06:32:45|20404.01
06:32:46|20403.71
06:32:47|20404.23
06:32:48|20403.3
06:32:49|20405.83
06:32:50|20407.89
06:32:51|20409.
06:32:52|20407.62
06:32:53|20406.91
06:32:54|20406.3
06:32:55|20404.28
06:32:56|20404.07
06:32:57|20403.44
06:32:58|20404.44
06:32:59|20403.91
06:33:00|20404.21
06:33:01|20403.57
06:33:03|20397.92
06:33:03|20401.07
06:33:04|20400.
06:33:05|20399.91
06:33:06|20401.77
06:33:07|20401.81
06:33:08|20402.27
06:33:09|20404.71
06:33:10|20401.04
06:33:11|20399.04
06:33:12|20402.44
06:33:13|20400.33
06:33:15|20400.33
06:33:15|20399.29
06:33:17|20397.73
06:33:18|20399.76
06:33:19|20397.7
06:33:20|20398.59
06:33:21|20401.59
06:33:22|20401.54
06:33:23|20401.54
06:33:25|20399.85
06:33:25|20399.85
06:33:27|20400.75
06:33:27|20402.14
06:33:29|20400.44
06:33:29|20400.8
06:33:31|20400.01
06:33:32|20397.15
06:33:33|20398.11
06:33:33|20393.52
06:33:34|20396.32
06:33:35|20396.03
06:33:37|20392.97
06:33:37|20392.53
06:33:39|20390.
06:33:40|20389.07
06:33:40|20387.35
06:33:42|20387.48
06:33:42|20385.45
06:33:44|20384.48
06:33:45|20384.39
06:33:46|20383.01
06:33:47|20382.1
06:33:48|20382.27
06:33:49|20380.52
06:33:50|20380.1
06:33:51|20379.15
06:33:52|20378.97
06:33:53|20375.93
06:33:54|20369.92
06:33:55|20372.06
06:33:56|20369.56
06:33:57|20370.83
06:33:58|20371.58
06:33:59|20368.8
06:34:00|20358.57
06:34:01|20356.17
06:34:02|20351.07
06:34:03|20351.78
06:34:04|20351.03
06:34:05|20358.35
06:34:06|20354.01
06:34:07|20351.81
06:34:08|20345.33
06:34:09|20347.06
06:34:10|20349.11
06:34:11|20346.94
06:34:12|20346.24
06:34:13|20349.46
06:34:14|20350.7
06:34:16|20356.61
06:34:17|20356.44
06:34:19|20354.65
06:34:19|20354.12
06:34:20|20353.14
06:34:21|20356.25
06:34:22|20358.51
06:34:24|20351.01
06:34:24|20354.11
06:34:25|20354.49
06:34:27|20351.55
06:34:27|20357.07
06:34:28|20356.96
06:34:30|20355.97
06:34:30|20357.61
06:34:31|20359.65
06:34:32|20361.23
06:34:33|20359.21
06:34:34|20361.52
06:34:36|20362.12
06:34:36|20362.9
06:34:37|20361.31
06:34:38|20364.29
06:34:40|20364.31
06:34:40|20365.37
06:34:42|20361.95
06:34:42|20355.02
06:34:43|20356.3
06:34:44|20352.54
06:34:45|20352.72
06:34:46|20356.55
06:34:47|20355.24
06:34:48|20355.24
06:34:49|20354.26
06:34:51|20350.87
06:34:52|20355.57
06:34:53|20357.36
06:34:54|20357.21
06:34:55|20360.18
06:34:55|20358.18
06:34:56|20357.17
06:34:57|20355.02
06:34:59|20353.63
06:34:59|20355.87
06:35:01|20354.99
06:35:02|20356.41
06:35:02|20357.4
06:35:04|20357.97
06:35:05|20358.85
06:35:06|20356.39
06:35:07|20356.45
06:35:08|20360.67
06:35:09|20362.38
06:35:10|20363.85
06:35:11|20362.35
06:35:12|20359.65
06:35:13|20357.65
06:35:14|20358.05
06:35:15|20358.12
06:35:16|20353.02
06:35:17|20349.76
06:35:18|20350.99
06:35:19|20351.47
06:35:21|20348.67
06:35:21|20349.56
06:35:22|20347.18
06:35:24|20346.36
06:35:25|20348.67
06:35:26|20346.37
06:35:27|20347.02
06:35:28|20346.56
06:35:29|20346.17
06:35:30|20349.11
06:35:31|20347.62
06:35:32|20347.52
06:35:33|20347.99
06:35:34|20345.5
06:35:35|20346.16
06:35:36|20343.12
06:35:37|20336.44
06:35:38|20337.1
06:35:39|20335.92
06:35:40|20327.36
06:35:40|20332.8
06:35:42|20331.17
06:35:42|20330.58
06:35:44|20330.86
06:35:45|20333.71
06:35:46|20335.16
06:35:47|20334.66
06:35:48|20334.87
06:35:48|20336.47
06:35:50|20333.82
06:35:51|20333.9
06:35:51|20333.08
06:35:53|20329.64
06:35:54|20328.62
06:35:55|20329.74
06:35:56|20329.94
06:35:56|20331.14
06:35:58|20330.74
06:35:59|20330.35
06:36:00|20330.19
06:36:01|20331.82
06:36:02|20332.02
06:36:03|20331.54
06:36:04|20332.25
06:36:04|20331.65
06:36:06|20335.
06:36:07|20334.86
06:36:08|20338.02
06:36:09|20340.35
06:36:10|20331.25
06:36:11|20332.08
06:36:12|20331.7
06:36:12|20328.42
06:36:14|20325.82
06:36:15|20324.53
06:36:16|20323.44
06:36:17|20324.34
06:36:19|20317.67
06:36:19|20319.99
06:36:20|20319.8
06:36:21|20323.32
06:36:23|20309.74
06:36:24|20315.64
06:36:25|20311.16
06:36:26|20309.69
06:36:27|20306.25
06:36:28|20305.11
06:36:29|20298.72
06:36:31|20301.78
06:36:32|20303.33
06:36:32|20300.98
06:36:33|20304.49
06:36:34|20305.62
06:36:35|20300.77
06:36:36|20310.96
06:36:37|20313.4
06:36:38|20315.2
06:36:39|20315.32
06:36:40|20317.39
06:36:41|20317.2
06:36:43|20316.
06:36:43|20316.66
06:36:45|20306.23
06:36:46|20305.65
06:36:46|20306.19
06:36:47|20310.07
06:36:48|20309.3
06:36:49|20310.25
06:36:50|20305.57
06:36:51|20306.6
06:36:52|20311.44
06:36:54|20310.65
06:36:55|20311.98
06:36:56|20310.97
06:36:56|20307.48
06:36:57|20307.88
06:36:58|20302.76
06:37:00|20303.77
06:37:00|20299.55
06:37:01|20302.39
06:37:02|20305.69
06:37:03|20306.43
06:37:05|20308.37
06:37:06|20304.63
06:37:07|20304.03
06:37:07|20301.13
06:37:08|20297.9
06:37:10|20299.17
06:37:11|20303.93
06:37:11|20304.49
06:37:12|20302.99
06:37:13|20303.81
06:37:14|20304.49
06:37:15|20304.07
06:37:16|20298.49
06:37:17|20298.23
06:37:18|20300.48
06:37:20|20302.51
06:37:21|20301.94
06:37:22|20303.06
06:37:23|20309.99
06:37:25|20308.74
06:37:26|20309.17
06:37:26|20304.64
06:37:28|20304.85
06:37:28|20305.56
06:37:30|20311.04
06:37:30|20311.21
06:37:32|20304.73
06:37:33|20306.49
06:37:34|20307.92
06:37:35|20303.55
06:37:36|20304.93
06:37:37|20305.1
06:37:37|20300.64
06:37:39|20297.41
06:37:40|20295.48
06:37:40|20297.23
06:37:42|20297.54
06:37:43|20296.74
06:37:44|20292.
06:37:45|20290.81
06:37:46|20288.51
06:37:47|20289.03
06:37:48|20290.93
06:37:49|20294.57
06:37:50|20298.66
06:37:51|20302.72
06:37:52|20302.36
06:37:53|20301.3
06:37:54|20297.26
06:37:55|20305.44
06:37:56|20306.64
06:37:57|20303.73
06:37:58|20300.51
06:37:59|20303.05
06:38:00|20301.78
06:38:01|20301.55
06:38:02|20300.29
06:38:03|20302.72
06:38:04|20303.86
06:38:05|20305.1
06:38:06|20308.94
06:38:07|20311.21
06:38:08|20309.92
06:38:09|20312.44
06:38:10|20306.21
06:38:11|20305.11
06:38:12|20311.34
06:38:13|20312.04
06:38:14|20309.22
06:38:15|20307.1
06:38:16|20311.17
06:38:17|20309.17
06:38:18|20308.7
06:38:19|20310.08
06:38:21|20309.5
06:38:22|20311.55
06:38:22|20310.64
06:38:23|20311.79
06:38:24|20310.87
06:38:25|20309.97
06:38:26|20308.38
06:38:27|20308.22
06:38:28|20307.98
06:38:29|20307.11
06:38:30|20306.37
06:38:31|20306.02
06:38:33|20310.23
06:38:34|20312.12
06:38:34|20310.82
06:38:35|20311.15
06:38:36|20314.21
06:38:38|20313.99
06:38:38|20316.99
06:38:39|20314.47
06:38:40|20317.47
06:38:42|20319.17
06:38:42|20317.99
06:38:44|20320.67
06:38:44|20319.02
06:38:45|20324.78
06:38:47|20323.08
06:38:47|20326.51
06:38:49|20326.06
06:38:49|20326.83
06:38:51|20325.63
06:38:52|20325.83
06:38:52|20322.62
06:38:53|20324.8
06:38:55|20325.63
06:38:56|20326.69
06:38:57|20326.23
06:38:58|20327.63
06:38:58|20326.56
06:39:00|20327.77
06:39:01|20330.68
06:39:02|20330.48
06:39:03|20329.07
06:39:04|20330.99
06:39:05|20326.02
06:39:05|20325.25
06:39:07|20327.31
06:39:08|20326.56
06:39:08|20327.21
06:39:10|20327.31
06:39:10|20326.19
06:39:11|20327.3
06:39:13|20328.44
06:39:14|20330.49
06:39:15|20332.35
06:39:15|20332.43
06:39:17|20334.76
06:39:18|20337.
06:39:19|20340.21
06:39:19|20338.49
06:39:21|20340.72
06:39:23|20341.26
06:39:24|20344.93
06:39:25|20337.19
06:39:26|20335.95
06:39:27|20337.79
06:39:27|20340.02
06:39:29|20340.84
06:39:30|20334.29
06:39:31|20339.57
06:39:32|20340.83
06:39:33|20344.78
06:39:33|20344.02
06:39:35|20343.03
06:39:36|20343.73
06:39:37|20344.
06:39:38|20340.15
06:39:39|20341.83
06:39:40|20332.73
06:39:41|20334.66
06:39:42|20335.51
06:39:43|20335.1
06:39:44|20328.06
06:39:45|20328.03
06:39:46|20332.19
06:39:47|20331.25
06:39:48|20330.99
06:39:49|20331.08
06:39:50|20332.94
06:39:51|20335.29
06:39:52|20337.99
06:39:53|20338.91
06:39:54|20339.63
06:39:55|20340.57
06:39:56|20341.69
06:39:57|20343.78
06:39:58|20343.19
06:39:59|20341.72
06:40:00|20340.7
06:40:01|20340.45
06:40:02|20342.02
06:40:03|20339.23
06:40:04|20340.44
06:40:05|20341.76
06:40:06|20340.24
06:40:07|20341.21
06:40:08|20339.25
06:40:09|20338.99
06:40:10|20343.79
06:40:11|20344.63
06:40:12|20344.21
06:40:13|20343.11
06:40:14|20340.
06:40:15|20339.34
06:40:16|20339.45
06:40:17|20341.68
06:40:18|20340.01
06:40:19|20340.09
06:40:20|20339.39
06:40:22|20338.48
06:40:22|20336.98
06:40:24|20335.49
06:40:25|20339.82
06:40:26|20337.11
06:40:27|20338.97
06:40:28|20338.88
06:40:29|20337.63
06:40:30|20337.13
06:40:31|20337.11
06:40:33|20341.5
06:40:33|20341.08
06:40:34|20339.71
06:40:35|20339.43
06:40:36|20340.58
06:40:37|20339.41
06:40:38|20340.98
06:40:39|20341.06
06:40:40|20341.42
06:40:41|20339.35
06:40:42|20339.95
06:40:44|20338.12
06:40:45|20339.94
06:40:45|20339.93
06:40:46|20337.14
06:40:47|20337.
06:40:49|20337.62
06:40:49|20333.37
06:40:50|20331.51
06:40:51|20331.89
06:40:53|20332.58
06:40:54|20328.87
06:40:54|20327.88
06:40:55|20329.34
06:40:56|20327.33
06:40:57|20329.51
06:40:58|20330.14
06:40:59|20327.09
06:41:00|20327.73
06:41:01|20332.1
06:41:02|20332.54
06:41:04|20334.04
06:41:05|20334.09
06:41:06|20337.2
06:41:07|20337.6
06:41:08|20337.31
06:41:09|20337.
06:41:10|20339.73
06:41:10|20340.
06:41:12|20338.42
06:41:12|20342.34
06:41:14|20343.32
06:41:15|20343.03
06:41:15|20343.35
06:41:17|20345.81
06:41:18|20346.21
06:41:19|20339.53
06:41:19|20338.47
06:41:21|20341.3
06:41:21|20341.42
06:41:23|20343.6
06:41:24|20338.58
06:41:25|20347.59
06:41:27|20345.03
06:41:27|20343.2
06:41:29|20350.8
06:41:30|20350.
06:41:31|20349.
06:41:32|20350.63
06:41:32|20344.56
06:41:34|20342.17
06:41:35|20340.3
06:41:36|20339.17
06:41:37|20342.44
06:41:38|20347.18
06:41:38|20349.03
06:41:40|20350.6
06:41:41|20348.18
06:41:42|20351.55
06:41:43|20352.
06:41:44|20353.71
06:41:45|20353.54
06:41:46|20353.74
06:41:47|20354.92
06:41:48|20349.77
06:41:49|20352.
06:41:50|20350.57
06:41:51|20351.41
06:41:52|20349.41
06:41:53|20351.98
06:41:54|20346.66
06:41:55|20348.02
06:41:56|20343.76
06:41:57|20343.45
06:41:58|20345.61
06:41:59|20344.82
06:42:00|20345.81
06:42:01|20343.6
06:42:02|20343.6
06:42:03|20343.23
06:42:04|20343.01
06:42:05|20343.
06:42:06|20343.1
06:42:07|20343.5
06:42:08|20343.
06:42:09|20343.45
06:42:10|20342.13
06:42:11|20345.62
06:42:12|20343.54
06:42:13|20342.42
06:42:14|20338.35
06:42:15|20341.97
06:42:16|20340.02
06:42:17|20339.41
06:42:18|20339.87
06:42:19|20339.04
06:42:20|20338.99
06:42:21|20338.95
06:42:22|20332.33
06:42:23|20332.99
06:42:24|20335.84
06:42:25|20337.01
06:42:27|20339.8
06:42:27|20337.
06:42:29|20337.18
06:42:30|20338.34
06:42:31|20341.67
06:42:32|20343.
06:42:33|20341.49
06:42:34|20343.84
06:42:34|20345.9
06:42:35|20345.68
06:42:37|20348.12
06:42:37|20344.3
06:42:39|20341.89
06:42:40|20341.06
06:42:41|20337.48
06:42:42|20337.
06:42:43|20334.65
06:42:43|20334.03
06:42:44|20332.67
06:42:46|20333.99
06:42:47|20335.39
06:42:48|20336.49
06:42:49|20337.66
06:42:49|20336.11
06:42:51|20335.28
06:42:52|20338.45
06:42:53|20338.38
06:42:54|20338.32
06:42:55|20339.36
06:42:55|20338.51
06:42:57|20339.04
06:42:58|20341.62
06:42:59|20341.38
06:43:00|20340.
06:43:01|20336.82
06:43:01|20337.55
06:43:03|20337.22
06:43:04|20337.1
06:43:05|20335.69
06:43:06|20332.46
06:43:07|20333.39
06:43:08|20330.72
06:43:09|20330.81
06:43:10|20330.95
06:43:11|20328.78
06:43:12|20325.88
06:43:13|20326.81
06:43:14|20325.49
06:43:15|20324.73
06:43:16|20327.94
06:43:17|20326.07
06:43:18|20326.25
06:43:19|20325.19
06:43:20|20326.68
06:43:21|20324.6
06:43:22|20325.54
06:43:23|20326.85
06:43:24|20321.48
06:43:26|20323.84
06:43:26|20324.3
06:43:28|20325.7
06:43:29|20325.75
06:43:30|20324.19
06:43:31|20325.78
06:43:32|20327.29
06:43:34|20330.46
06:43:35|20328.79
06:43:35|20327.83
06:43:37|20328.82
06:43:38|20329.91
06:43:39|20334.49
06:43:40|20333.1
06:43:40|20333.15
06:43:42|20330.13
06:43:43|20336.88
06:43:44|20337.17
06:43:45|20338.8
06:43:47|20336.95
06:43:47|20337.25
06:43:48|20335.51
06:43:49|20333.13
06:43:50|20331.56
06:43:51|20337.
06:43:53|20335.54
06:43:53|20335.54
06:43:55|20337.28
06:43:55|20338.27
06:43:57|20339.35
06:43:57|20339.81
06:43:58|20340.47
06:43:59|20342.19
06:44:00|20344.33
06:44:01|20346.36
06:44:03|20342.83
06:44:03|20342.86
06:44:04|20343.42
06:44:06|20345.87
06:44:07|20344.51
06:44:08|20345.31
06:44:09|20343.52
06:44:10|20339.81
06:44:10|20333.75
06:44:12|20333.02
06:44:13|20332.66
06:44:14|20332.1
06:44:14|20331.75
06:44:16|20332.96
06:44:17|20331.74
06:44:18|20334.52
06:44:19|20333.2
06:44:20|20333.11
06:44:21|20329.29
06:44:22|20332.08
06:44:23|20331.06
06:44:24|20326.08
06:44:25|20325.11
06:44:26|20332.28
06:44:28|20334.13
06:44:29|20330.9
06:44:30|20329.77
06:44:30|20329.9
06:44:32|20330.84
06:44:33|20331.64
06:44:34|20331.88
06:44:35|20332.68
06:44:36|20331.17
06:44:37|20330.66
06:44:38|20330.66
06:44:39|20330.15
06:44:41|20328.64
06:44:41|20328.95
06:44:42|20329.09
06:44:43|20329.35
06:44:44|20327.04
06:44:45|20327.27
06:44:46|20329.52
06:44:47|20326.12
06:44:48|20322.59
06:44:50|20325.91
06:44:50|20320.07
06:44:52|20321.04
06:44:52|20320.24
06:44:54|20322.58
06:44:54|20321.12
06:44:55|20322.37
06:44:56|20322.11
06:44:57|20321.62
06:44:58|20321.99
06:44:59|20320.28
06:45:01|20319.79
06:45:01|20319.38
06:45:02|20322.59
06:45:03|20328.57
06:45:05|20330.9
06:45:06|20332.25
06:45:06|20331.14
06:45:07|20337.44
06:45:09|20335.45
06:45:09|20336.11
06:45:10|20335.98
06:45:11|20336.13
06:45:12|20334.65
06:45:13|20332.05
06:45:14|20332.93
06:45:15|20332.8
06:45:24|20336.12
06:45:25|20326.66
06:45:26|20326.81
06:45:28|20327.91
06:45:29|20328.98
06:45:30|20328.97
06:45:31|20329.78
06:45:32|20329.66
06:45:33|20329.76
06:45:33|20329.76
06:45:35|20329.77
06:45:36|20327.57
06:45:37|20326.67
06:45:38|20323.81
06:45:39|20322.29
06:45:40|20322.77
06:45:41|20323.98
06:45:42|20324.48
06:45:43|20322.93
06:45:44|20323.56
06:45:45|20323.41
06:45:46|20323.05
06:45:47|20321.21
06:45:48|20323.06
06:45:49|20327.34
06:45:50|20329.2
06:45:51|20329.62
06:45:53|20326.64
06:45:53|20329.29
06:45:54|20325.99
06:45:55|20324.89
06:45:56|20326.49
06:45:58|20326.2
06:45:58|20326.07
06:45:59|20328.27
06:46:00|20328.08
06:46:02|20327.69
06:46:02|20328.09
06:46:03|20328.
06:46:04|20324.45
06:46:05|20323.43
06:46:06|20323.6
06:46:07|20324.02
06:46:08|20324.02
06:46:09|20325.01
06:46:10|20322.99
06:46:11|20324.01
06:46:12|20323.33
06:46:13|20324.06
06:46:14|20324.54
06:46:15|20324.42
06:46:16|20326.99
06:46:17|20328.76
06:46:18|20325.56
06:46:19|20323.62
06:46:20|20324.97
06:46:21|20309.92
06:46:22|20309.66
06:46:23|20306.85
06:46:24|20304.27
06:46:25|20300.04
06:46:26|20309.92
06:46:28|20305.8
06:46:29|20307.42
06:46:29|20300.01
06:46:31|20301.46
06:46:32|20297.76
06:46:33|20299.38
06:46:34|20295.78
06:46:35|20295.39
06:46:37|20296.96
06:46:37|20297.1
06:46:38|20299.73
06:46:40|20293.81
06:46:40|20296.08
06:46:41|20295.76
06:46:42|20291.26
06:46:43|20291.
06:46:45|20294.52
06:46:45|20294.76
06:46:47|20290.86
06:46:48|20293.98
06:46:49|20294.22
06:46:50|20297.5
06:46:50|20298.11
06:46:52|20298.09
06:46:52|20298.13
06:46:54|20291.88
06:46:54|20299.08
06:46:55|20301.72
06:46:57|20301.35
06:46:57|20301.24
06:46:59|20296.16
06:46:59|20300.22
06:47:01|20302.99
06:47:01|20309.33
06:47:03|20308.69
06:47:04|20306.43
06:47:05|20319.21
06:47:06|20322.18
06:47:07|20327.4
06:47:08|20318.86
06:47:09|20320.71
06:47:10|20322.02
06:47:11|20323.06
06:47:12|20321.03
06:47:13|20318.08
06:47:14|20326.27
06:47:15|20325.15
06:47:16|20328.
06:47:17|20326.73
06:47:18|20327.16
06:47:19|20326.32
06:47:20|20324.63
06:47:21|20317.91
06:47:22|20321.42
06:47:23|20322.54
06:47:24|20321.81
06:47:25|20324.24
06:47:26|20320.15
06:47:27|20322.91
06:47:28|20320.98
06:47:30|20319.42
06:47:30|20321.27
06:47:32|20317.16
06:47:33|20317.01
06:47:34|20316.91
06:47:35|20320.66
06:47:36|20320.41
06:47:37|20323.24
06:47:38|20327.43
06:47:39|20327.99
06:47:40|20328.
06:47:41|20326.21
06:47:42|20328.99
06:47:43|20328.13
06:47:44|20329.45
06:47:46|20329.3
06:47:47|20327.92
06:47:47|20327.92
06:47:48|20328.39
06:47:49|20332.65
06:47:50|20333.35
06:47:51|20331.76
06:47:52|20334.31
06:47:54|20331.96
06:47:54|20333.21
06:47:56|20333.18
06:47:56|20330.91
06:47:57|20333.8
06:47:58|20335.05
06:47:59|20334.44
06:48:01|20335.16
06:48:01|20333.91
06:48:02|20333.45
06:48:04|20338.66
06:48:05|20339.96
06:48:06|20340.69
06:48:06|20339.65
06:48:07|20341.96
06:48:08|20341.25
06:48:09|20340.97
06:48:10|20341.16
06:48:12|20343.96
06:48:12|20344.83
06:48:13|20346.9
06:48:14|20348.16
06:48:16|20345.9
06:48:16|20344.6
06:48:17|20339.81
06:48:18|20342.25
06:48:19|20344.05
06:48:20|20342.62
06:48:21|20343.54
06:48:22|20341.06
06:48:23|20345.42
06:48:24|20346.46
06:48:26|20356.43
06:48:27|20351.1
06:48:28|20357.
06:48:29|20354.49
06:48:31|20357.64
06:48:32|20354.91
06:48:33|20355.77
06:48:34|20356.67
06:48:35|20356.17
06:48:36|20350.83
06:48:37|20355.
06:48:37|20353.14
06:48:39|20356.2
06:48:40|20356.3
06:48:41|20355.55
06:48:42|20354.38
06:48:42|20354.79
06:48:44|20353.33
06:48:45|20354.67
06:48:45|20353.22
06:48:47|20349.64
06:48:48|20350.64
06:48:49|20352.47
06:48:50|20352.42
06:48:51|20354.15
06:48:52|20351.28
06:48:53|20348.95
06:48:54|20354.13
06:48:55|20355.65
06:48:56|20353.72
06:48:57|20354.49
06:48:58|20353.46
06:48:59|20355.31
06:49:00|20354.24
06:49:01|20354.19
06:49:01|20353.89
06:49:03|20353.47
06:49:04|20352.54
06:49:05|20354.51
06:49:06|20351.92
06:49:07|20347.94
06:49:08|20347.58
06:49:09|20349.
06:49:10|20351.68
06:49:11|20352.3
06:49:12|20348.29
06:49:13|20346.47
06:49:14|20349.41
06:49:15|20348.01
06:49:16|20346.17
06:49:17|20350.75
06:49:18|20351.79
06:49:19|20355.52
06:49:20|20353.66
06:49:21|20354.24
06:49:22|20352.35
06:49:23|20355.
06:49:24|20353.44
06:49:25|20354.52
06:49:26|20358.41
06:49:27|20357.52
06:49:28|20357.64
06:49:29|20353.64
06:49:30|20354.79
06:49:31|20355.68
06:49:32|20355.18
06:49:34|20356.29
06:49:35|20357.07
06:49:36|20356.17
06:49:37|20358.99
06:49:38|20360.39
06:49:39|20362.34
06:49:40|20363.43
06:49:41|20364.53
06:49:42|20359.37
06:49:43|20364.
06:49:44|20363.99
06:49:45|20362.48
06:49:46|20366.21
06:49:47|20364.42
06:49:48|20365.01
06:49:50|20363.45
06:49:51|20367.13
06:49:51|20364.73
06:49:52|20366.24
06:49:53|20362.37
06:49:54|20360.45
06:49:56|20360.9
06:49:57|20360.27
06:49:58|20361.
06:49:58|20364.29
06:49:59|20366.61
06:50:01|20368.62
06:50:01|20367.79
06:50:03|20373.53
06:50:03|20374.4
06:50:05|20375.64
06:50:06|20375.73
06:50:06|20373.97
06:50:07|20374.91
06:50:09|20375.82
06:50:09|20373.
06:50:11|20374.06
06:50:11|20376.84
06:50:12|20374.5
06:50:14|20375.79
06:50:14|20374.15
06:50:15|20373.77
06:50:16|20373.
06:50:17|20368.5
06:50:18|20368.06
06:50:19|20369.73
06:50:20|20367.76
06:50:22|20367.62
06:50:22|20367.39
06:50:23|20364.38
06:50:24|20365.52
06:50:25|20368.69
06:50:26|20369.37
06:50:27|20367.7
06:50:28|20366.25
06:50:29|20370.03
06:50:30|20370.99
06:50:32|20369.47
06:50:33|20370.89
06:50:34|20368.83
06:50:35|20371.9
06:50:36|20372.4
06:50:37|20372.
06:50:38|20371.48
06:50:39|20376.
06:50:40|20377.59
06:50:41|20378.5
06:50:42|20382.73
06:50:44|20382.79
06:50:44|20386.31
06:50:45|20386.84
06:50:46|20383.05
06:50:47|20385.05
06:50:48|20383.86
06:50:49|20382.45
06:50:50|20384.18
06:50:51|20383.31
06:50:52|20383.96
06:50:53|20384.27
06:50:54|20386.53
06:50:55|20388.6
06:50:56|20388.65
06:50:57|20385.92
06:50:58|20386.08
06:50:59|20384.85
06:51:00|20385.3
06:51:01|20387.46
06:51:02|20386.04
06:51:03|20383.76
06:51:04|20384.11
06:51:05|20384.05
06:51:06|20387.13
06:51:07|20386.66
06:51:08|20385.6
06:51:09|20389.97
06:51:10|20393.73
06:51:11|20395.72
06:51:12|20395.38
06:51:13|20397.58
06:51:14|20396.49
06:51:15|20397.38
06:51:16|20399.04
06:51:17|20397.38
06:51:18|20398.97
06:51:20|20399.
06:51:20|20396.31
06:51:21|20392.02
06:51:22|20391.96
06:51:24|20392.07
06:51:24|20394.27
06:51:26|20392.79
06:51:27|20393.13
06:51:28|20390.08
06:51:28|20388.29
06:51:30|20389.13
06:51:30|20386.48
06:51:32|20386.2
06:51:33|20386.41
06:51:34|20389.25
06:51:35|20389.39
06:51:36|20388.15
06:51:37|20386.33
06:51:38|20388.69
06:51:39|20387.89
06:51:40|20385.65
06:51:41|20386.32
06:51:42|20386.11
06:51:43|20383.27
06:51:44|20380.58
06:51:45|20374.42
06:51:46|20376.86
06:51:47|20376.66
06:51:48|20376.34
06:51:49|20376.34
06:51:51|20374.66
06:51:52|20375.59
06:51:52|20377.73
06:51:53|20379.69
06:51:55|20378.51
06:51:56|20378.99
06:51:56|20376.87
06:51:57|20379.1
06:51:58|20376.91
06:52:00|20378.85
06:52:00|20378.95
06:52:01|20374.4
06:52:03|20376.33
06:52:03|20376.61
06:52:05|20381.17
06:52:06|20381.72
06:52:07|20377.32
06:52:08|20375.33
06:52:09|20376.46
06:52:10|20378.54
06:52:11|20377.93
06:52:12|20376.85
06:52:13|20379.04
06:52:14|20380.72
06:52:15|20380.79
06:52:16|20375.17
06:52:17|20364.15
06:52:18|20364.01
06:52:19|20367.67
06:52:20|20367.39
06:52:21|20365.29
06:52:22|20365.49
06:52:23|20365.11
06:52:24|20366.07
06:52:25|20368.27
06:52:26|20364.58
06:52:27|20367.4
06:52:28|20366.16
06:52:29|20367.7
06:52:30|20372.15
06:52:31|20372.16
06:52:32|20370.91
06:52:33|20370.04
06:52:35|20367.97
06:52:36|20367.98
06:52:37|20367.18
06:52:38|20369.16
06:52:39|20367.62
06:52:40|20368.78
06:52:41|20368.84
06:52:43|20369.48
06:52:43|20369.95
06:52:44|20368.34
06:52:45|20368.03
06:52:46|20367.76
06:52:47|20367.07
06:52:48|20363.81
06:52:49|20365.27
06:52:50|20364.6
06:52:51|20366.09
06:52:52|20365.21
06:52:53|20367.53
06:52:54|20370.61
06:52:55|20369.27
06:52:56|20367.67
06:52:58|20365.05
06:52:58|20364.81
06:53:00|20363.45
06:53:01|20365.13
06:53:02|20367.53
06:53:03|20365.57
06:53:04|20365.52
06:53:05|20364.22
06:53:05|20362.4
06:53:06|20362.11
06:53:08|20361.49
06:53:09|20361.58
06:53:10|20365.69
06:53:10|20366.73
06:53:12|20364.2
06:53:13|20363.71
06:53:14|20365.58
06:53:15|20364.11
06:53:16|20362.14
06:53:17|20362.27
06:53:18|20352.94
06:53:19|20356.42
06:53:20|20355.85
06:53:21|20355.73
06:53:22|20349.85
06:53:23|20351.14
06:53:24|20347.55
06:53:25|20349.66
06:53:26|20348.5
06:53:27|20350.88
06:53:28|20348.95
06:53:29|20351.13
06:53:30|20355.16
06:53:31|20355.62
06:53:32|20356.26
06:53:33|20353.64
06:53:34|20354.27
06:53:35|20358.08
06:53:36|20355.94
06:53:37|20360.17
06:53:38|20359.81
06:53:40|20358.42
06:53:40|20359.52
06:53:42|20357.42
06:53:43|20358.28
06:53:44|20357.9
06:53:45|20359.38
06:53:46|20357.54
06:53:47|20359.76
06:53:48|20361.32
06:53:49|20357.
06:53:49|20358.95
06:53:50|20355.15
06:53:52|20356.05
06:53:53|20356.18
06:53:54|20353.99
06:53:55|20360.66
06:53:56|20359.96
06:53:57|20358.77
06:53:58|20358.02
06:53:59|20359.89
06:54:00|20359.81
06:54:01|20363.16
06:54:02|20365.31
06:54:03|20363.97
06:54:04|20362.16
06:54:05|20362.49
06:54:06|20360.53
06:54:06|20360.82
06:54:08|20361.72
06:54:09|20361.83
06:54:10|20361.68
06:54:11|20362.58
06:54:12|20362.46
06:54:13|20367.35
06:54:14|20367.84
06:54:15|20366.01
06:54:16|20357.66
06:54:17|20356.29
06:54:18|20355.52
06:54:19|20357.04
06:54:20|20361.98
06:54:21|20362.02
06:54:22|20360.77
06:54:23|20356.05
06:54:24|20357.08
06:54:25|20355.16
06:54:26|20355.72
06:54:27|20356.84
06:54:28|20356.84
06:54:29|20358.41
06:54:30|20353.48
06:54:31|20351.09
06:54:32|20353.51
06:54:33|20355.02
06:54:34|20353.1
06:54:35|20356.33
06:54:37|20354.27
06:54:37|20350.86
06:54:39|20354.
06:54:39|20354.7
06:54:40|20356.16
06:54:42|20356.6
06:54:43|20356.11
06:54:43|20357.88
06:54:44|20355.73
06:54:45|20359.08
06:54:47|20362.78
06:54:48|20362.51
06:54:48|20362.51
06:54:50|20364.11
06:54:50|20365.48
06:54:52|20363.61
06:54:53|20362.81
06:54:54|20364.14
06:54:55|20367.49
06:54:56|20367.37
06:54:57|20362.
06:54:58|20364.44
06:54:59|20364.49
06:55:00|20365.49
06:55:01|20371.86
06:55:02|20372.91
06:55:03|20372.65
06:55:04|20370.28
06:55:06|20373.
06:55:06|20372.51
06:55:08|20369.55
06:55:08|20373.11
06:55:09|20372.31
06:55:10|20370.33
06:55:12|20369.33
06:55:12|20373.23
06:55:13|20374.36
06:55:14|20373.
06:55:16|20370.83
06:55:16|20370.2
06:55:17|20371.16
06:55:19|20373.28
06:55:19|20370.48
06:55:20|20370.46
06:55:22|20372.28
06:55:23|20369.51
06:55:24|20371.11
06:55:24|20371.11
06:55:25|20374.46
06:55:26|20372.73
06:55:27|20373.55
06:55:28|20374.65
06:55:30|20374.73
06:55:31|20373.51
06:55:31|20372.33
06:55:33|20370.86
06:55:34|20370.75
06:55:34|20374.81
06:55:36|20370.93
06:55:37|20370.38
06:55:38|20368.61
06:55:39|20365.58
06:55:41|20367.22
06:55:42|20369.14
06:55:42|20369.86
06:55:44|20371.17
06:55:45|20368.33
06:55:46|20369.94
06:55:47|20367.64
06:55:48|20369.18
06:55:49|20370.94
06:55:50|20368.59
06:55:51|20371.35
06:55:52|20372.88
06:55:52|20373.75
06:55:53|20374.2
06:55:55|20372.87
06:55:55|20373.6
06:55:57|20374.06
06:55:58|20370.99
06:55:59|20370.57
06:56:00|20369.64
06:56:01|20370.06
06:56:01|20370.77
06:56:03|20369.05
06:56:04|20370.91
06:56:04|20373.91
06:56:06|20372.66
06:56:07|20372.89
06:56:08|20371.92
06:56:09|20371.93
06:56:10|20371.42
06:56:11|20370.05
06:56:12|20370.74
06:56:13|20370.03
06:56:14|20370.12
06:56:15|20370.5
06:56:16|20373.03
06:56:17|20373.53
06:56:18|20372.51
06:56:19|20373.78
06:56:20|20373.96
06:56:21|20372.17
06:56:22|20372.36
06:56:23|20373.82
06:56:24|20372.11
06:56:25|20371.74
06:56:26|20371.52
06:56:27|20371.16
06:56:27|20371.05
06:56:29|20373.04
06:56:30|20371.07
06:56:31|20370.31
06:56:32|20376.69
06:56:33|20372.66
06:56:34|20372.8
06:56:34|20373.21
06:56:35|20373.29
06:56:37|20372.99
06:56:38|20375.14
06:56:39|20372.59
06:56:40|20372.14
06:56:41|20372.95
06:56:42|20372.08
06:56:43|20375.2
06:56:44|20373.05
06:56:45|20372.77
06:56:46|20367.43
06:56:47|20368.04
06:56:48|20370.16
06:56:50|20370.14
06:56:51|20370.3
06:56:52|20371.29
06:56:52|20368.05
06:56:54|20363.57
06:56:55|20361.
06:56:56|20360.37
06:56:57|20358.02
06:56:57|20357.02
06:56:59|20356.15
06:56:59|20353.82
06:57:00|20354.15
06:57:02|20357.55
06:57:02|20354.06
06:57:04|20351.71
06:57:04|20351.62
06:57:05|20350.01
06:57:06|20351.28
06:57:07|20352.71
06:57:08|20353.11
06:57:10|20351.89
06:57:10|20353.94
06:57:11|20353.12
06:57:13|20353.25
06:57:14|20352.19
06:57:15|20351.36
06:57:15|20348.28
06:57:16|20349.15
06:57:18|20354.82
06:57:19|20353.
06:57:20|20352.
06:57:22|20353.95
06:57:22|20352.82
06:57:23|20359.3
06:57:24|20356.19
06:57:25|20358.69
06:57:26|20358.69
06:57:27|20364.59
06:57:28|20360.61
06:57:29|20359.8
06:57:30|20360.62
06:57:31|20360.62
06:57:32|20359.88
06:57:33|20359.59
06:57:34|20360.1
06:57:35|20365.59
06:57:36|20361.88
06:57:37|20362.58
06:57:39|20362.56
06:57:40|20363.56
06:57:41|20366.71
06:57:42|20364.45
06:57:43|20363.56
06:57:44|20364.78
06:57:45|20364.89
06:57:46|20365.08
06:57:47|20364.09
06:57:48|20369.6
06:57:49|20367.33
06:57:50|20366.28
06:57:51|20368.44
06:57:52|20368.23
06:57:53|20368.44
06:57:54|20365.71
06:57:55|20367.62
06:57:56|20365.04
06:57:57|20365.04
06:57:58|20365.47
06:57:59|20363.3
06:58:00|20363.57
06:58:01|20363.71
06:58:02|20363.72
06:58:03|20362.42
06:58:04|20363.68
06:58:05|20363.83
06:58:06|20365.23
06:58:07|20361.54
06:58:08|20360.65
06:58:09|20361.92
06:58:10|20361.63
06:58:11|20360.64
06:58:12|20361.89
06:58:13|20363.95
06:58:14|20368.59
06:58:15|20363.48
06:58:16|20364.63
06:58:17|20361.66
06:58:18|20364.09
06:58:19|20364.59
06:58:20|20362.5
06:58:21|20363.18
06:58:22|20362.67
06:58:23|20366.48
06:58:24|20365.68
06:58:25|20369.42
06:58:26|20372.23
06:58:27|20375.26
06:58:28|20376.35
06:58:29|20375.28
06:58:30|20372.66
06:58:31|20373.36
06:58:32|20371.42
06:58:33|20373.73
06:58:34|20373.56
06:58:35|20373.54
06:58:36|20375.71
06:58:37|20376.1
06:58:38|20378.81
06:58:40|20376.44
06:58:41|20377.76
06:58:42|20378.85
06:58:43|20378.56
06:58:44|20378.53
06:58:45|20379.44
06:58:46|20380.
06:58:47|20381.39
06:58:48|20381.17
06:58:49|20381.17
06:58:51|20379.04
06:58:51|20381.08
06:58:52|20381.83
06:58:53|20378.81
06:58:54|20379.96
06:58:55|20380.45
06:58:56|20379.97
06:58:57|20383.53
06:58:58|20381.7
06:58:59|20382.91
06:59:00|20379.99
06:59:01|20384.24
06:59:02|20382.8
06:59:03|20382.6
06:59:04|20384.54
06:59:05|20385.13
06:59:06|20386.46
06:59:07|20386.79
06:59:08|20391.38
06:59:10|20390.45
06:59:11|20390.45
06:59:11|20386.98
06:59:12|20388.63
06:59:14|20386.81
06:59:14|20386.64
06:59:15|20386.75
06:59:17|20385.63
06:59:17|20385.5
06:59:19|20385.5
06:59:20|20386.
06:59:20|20384.4
06:59:21|20383.82
06:59:22|20381.25
06:59:23|20380.29
06:59:25|20383.99
06:59:26|20385.43
06:59:27|20383.91
06:59:28|20382.01
06:59:29|20383.62
06:59:30|20385.96
06:59:31|20376.04
06:59:31|20381.53
06:59:33|20382.19
06:59:33|20383.54
06:59:34|20383.49
06:59:36|20380.07
06:59:37|20385.12
06:59:38|20387.6
06:59:39|20384.05
06:59:40|20385.26
06:59:41|20381.6
06:59:42|20383.89
06:59:43|20383.88
06:59:44|20385.44
06:59:45|20383.69
06:59:46|20382.83
06:59:47|20385.41
06:59:48|20385.27
06:59:50|20385.57
06:59:51|20383.47
06:59:52|20384.51
06:59:52|20385.99
06:59:54|20386.19
06:59:54|20386.82
06:59:56|20390.34
06:59:57|20392.78
06:59:58|20392.86
06:59:59|20392.31
07:00:00|20394.38
07:00:01|20392.87
07:00:02|20394.84
07:00:03|20397.69
07:00:04|20393.36
07:00:05|20394.9
07:00:05|20394.9
07:00:07|20394.67
07:00:08|20396.4
07:00:09|20393.59
07:00:10|20394.
07:00:11|20394.1
07:00:12|20393.3
07:00:13|20393.38
07:00:14|20398.
07:00:15|20397.05
07:00:16|20396.57
07:00:17|20399.55
07:00:18|20397.59
07:00:19|20396.01
07:00:20|20398.26
07:00:21|20398.21
07:00:22|20398.19
07:00:23|20399.44
07:00:24|20397.58
07:00:25|20400.46
07:00:26|20399.06
07:00:28|20398.51
07:00:28|20400.42
07:00:29|20397.05
07:00:30|20399.18
07:00:31|20398.86
07:00:33|20400.01
07:00:33|20401.53
07:00:34|20400.73
07:00:35|20399.37
07:00:36|20401.79
07:00:37|20401.59
07:00:38|20401.47
07:00:39|20401.44
07:00:40|20398.81
07:00:42|20402.58
07:00:43|20404.66
07:00:44|20405.78
07:00:45|20405.78
07:00:46|20405.65
07:00:47|20406.81
07:00:48|20403.43
07:00:49|20406.61
07:00:50|20407.09
07:00:51|20404.85
07:00:52|20401.38
07:00:53|20404.3
07:00:55|20404.22
07:00:55|20404.28
07:00:56|20404.85
07:00:57|20405.51
07:00:58|20405.65
07:00:59|20402.01
07:01:00|20403.85
07:01:01|20404.97
07:01:02|20405.04
07:01:03|20405.62
07:01:04|20407.76
07:01:06|20407.8
07:01:06|20408.69
07:01:07|20408.19
07:01:08|20406.02
07:01:09|20407.99
07:01:11|20406.58
07:01:11|20407.5
07:01:12|20408.41
07:01:13|20410.05
07:01:14|20412.76
07:01:15|20412.53
07:01:16|20412.13
07:01:17|20414.19
07:01:18|20411.
07:01:19|20412.81
07:01:20|20412.59
07:01:21|20413.04
07:01:22|20406.51
07:01:23|20409.07
07:01:24|20410.44
07:01:25|20409.82
07:01:27|20409.03
07:01:27|20405.81
07:01:28|20406.52
07:01:29|20405.89
07:01:30|20408.
07:01:31|20409.02
07:01:32|20409.04
07:01:33|20410.82
07:01:34|20410.42
07:01:35|20408.02
07:01:36|20408.26
07:01:37|20409.03
07:01:38|20408.96
07:01:39|20410.44
07:01:40|20409.9
07:01:41|20410.44
07:01:43|20411.58
07:01:44|20412.36
07:01:45|20409.66
07:01:46|20411.77
07:01:47|20410.52
07:01:48|20413.41
07:01:49|20411.87
07:01:50|20413.98
07:01:51|20412.96
07:01:52|20413.98
07:01:54|20408.42
07:01:54|20411.29
07:01:55|20411.45
07:01:56|20411.33
07:01:57|20411.39
07:01:58|20411.39
07:01:59|20413.97
07:02:00|20413.09
07:02:01|20411.7
07:02:02|20411.29
07:02:04|20411.3
07:02:05|20412.02
07:02:05|20411.62
07:02:07|20411.92
07:02:07|20408.14
07:02:09|20410.55
07:02:09|20408.54
07:02:10|20408.93
07:02:11|20402.61
07:02:12|20405.53
07:02:13|20405.53
07:02:15|20403.97
07:02:15|20403.5
07:02:16|20403.91
07:02:17|20406.37
07:02:19|20406.36
07:02:20|20399.92
07:02:21|20400.1
07:02:21|20394.31
07:02:22|20396.06
07:02:24|20399.1
07:02:24|20405.59
07:02:25|20405.1
07:02:26|20405.73
07:02:27|20402.97
07:02:28|20402.97
07:02:29|20390.66
07:02:30|20388.95
07:02:31|20389.6
07:02:32|20390.13
07:02:33|20387.98
07:02:34|20388.
07:02:35|20389.25
07:02:36|20390.67
07:02:37|20392.83
07:02:38|20393.01
07:02:39|20392.77
07:02:40|20394.33
07:02:42|20391.75
07:02:42|20391.21
07:02:44|20393.78
07:02:45|20393.31
07:02:46|20390.42
07:02:48|20390.
07:02:48|20390.06
07:02:49|20407.52
07:02:50|20407.79
07:02:51|20400.93
07:02:52|20405.09
07:02:54|20408.66
07:02:55|20406.6
07:02:55|20404.44
07:02:57|20401.67
07:02:58|20404.08
07:02:59|20407.87
07:03:00|20407.81
07:03:01|20406.98
07:03:02|20406.92
07:03:03|20408.43
07:03:04|20404.23
07:03:05|20407.58
07:03:06|20403.69
07:03:07|20404.26
07:03:09|20403.65
07:03:09|20407.68
07:03:10|20406.23
07:03:11|20401.52
07:03:12|20399.71
07:03:13|20400.36
07:03:14|20399.5
07:03:15|20400.29
07:03:16|20398.49
07:03:17|20396.6
07:03:18|20398.25
07:03:19|20397.28
07:03:20|20395.72
07:03:21|20394.47
07:03:22|20396.3
07:03:23|20393.78
07:03:24|20393.98
07:03:25|20394.44
07:03:26|20393.38
07:03:27|20395.34
07:03:28|20396.25
07:03:29|20394.88
07:03:30|20395.26
07:03:31|20393.17
07:03:32|20395.57
07:03:33|20394.86
07:03:34|20394.29
07:03:35|20396.4
07:03:36|20394.34
07:03:37|20398.84
07:03:38|20396.13
07:03:39|20393.08
07:03:40|20393.85
07:03:42|20393.08
07:03:42|20389.54
07:03:43|20391.57
07:03:45|20389.39
07:03:46|20391.41
07:03:47|20391.25
07:03:49|20391.39
07:03:49|20389.54
07:03:50|20392.81
07:03:51|20392.02
07:03:53|20388.84
07:03:53|20388.72
07:03:54|20390.56
07:03:55|20390.07
07:03:56|20390.
07:03:57|20390.38
07:03:58|20392.
07:03:59|20394.19
07:04:00|20391.51
07:04:02|20391.38
07:04:03|20393.62
07:04:03|20392.21
07:04:04|20394.36
07:04:06|20391.48
07:04:06|20391.53
07:04:07|20389.5
07:04:08|20386.11
07:04:10|20388.
07:04:10|20388.19
07:04:12|20389.22
07:04:13|20390.26
07:04:14|20392.41
07:04:14|20399.99
07:04:16|20400.71
07:04:16|20402.84
07:04:17|20400.21
07:04:18|20400.5
07:04:20|20401.34
07:04:20|20401.12
07:04:21|20402.33
07:04:22|20403.69
07:04:23|20401.87
07:04:24|20401.12
07:04:25|20400.55
07:04:27|20402.53
07:04:27|20400.
07:04:28|20401.9
07:04:29|20402.2
07:04:30|20404.15
07:04:31|20401.45
07:04:32|20399.61
07:04:33|20400.39
07:04:34|20402.
07:04:35|20400.49
07:04:37|20400.87
07:04:37|20400.87
07:04:38|20406.99
07:04:39|20404.
07:04:41|20401.06
07:04:41|20402.5
07:04:42|20404.99
07:04:43|20403.63
07:04:44|20406.18
07:04:46|20404.21
07:04:47|20405.86
07:04:48|20405.11
07:04:50|20403.74
07:04:50|20402.84
07:04:51|20406.73
07:04:52|20402.72
07:04:53|20402.19
07:04:54|20400.64
07:04:55|20403.17
07:04:56|20402.96
07:04:57|20403.09
07:04:58|20403.57
07:04:59|20401.07
07:05:00|20403.27
07:05:01|20404.8
07:05:02|20403.59
07:05:03|20406.63
07:05:05|20403.31
07:05:05|20404.34
07:05:06|20402.84
07:05:07|20404.39
07:05:08|20403.51
07:05:09|20404.68
07:05:10|20407.69
07:05:11|20406.16
07:05:12|20407.93
07:05:13|20408.59
07:05:15|20408.64
07:05:15|20406.47
07:05:16|20408.61
07:05:18|20408.04
07:05:19|20405.22
07:05:20|20406.33
07:05:21|20407.76
07:05:22|20406.52
07:05:23|20407.24
07:05:24|20410.59
07:05:25|20410.07
07:05:26|20409.94
07:05:27|20406.8
07:05:28|20407.07
07:05:29|20408.06
07:05:30|20409.46
07:05:31|20409.38
07:05:32|20409.76
07:05:33|20410.55
07:05:34|20410.57
07:05:35|20409.48
07:05:36|20408.41
07:05:38|20408.88
07:05:38|20409.56
07:05:39|20409.43
07:05:40|20410.11
07:05:41|20408.77
07:05:42|20409.9
07:05:43|20411.25
07:05:44|20410.8
07:05:45|20409.86
07:05:47|20409.78
07:05:48|20410.03
07:05:49|20410.72
07:05:49|20408.89
07:05:51|20411.35
07:05:52|20412.56
07:05:53|20411.42
07:05:54|20413.74
07:05:55|20413.33
07:05:56|20410.07
07:05:57|20410.51
07:05:58|20408.81
07:05:59|20410.34
07:06:00|20408.63
07:06:01|20405.76
07:06:02|20407.08
07:06:03|20409.46
07:06:04|20408.68
07:06:05|20408.77
07:06:06|20403.6
07:06:07|20401.94
07:06:08|20401.01
07:06:09|20402.49
07:06:10|20407.09
07:06:12|20406.93
07:06:12|20406.02
07:06:14|20406.94
07:06:14|20404.33
07:06:15|20407.95
07:06:16|20408.56
07:06:17|20409.54
07:06:19|20409.51
07:06:19|20408.17
07:06:20|20411.94
07:06:21|20412.97
07:06:22|20410.95
07:06:23|20411.02
07:06:24|20411.63
07:06:25|20423.13
07:06:26|20419.75
07:06:28|20421.78
07:06:28|20423.99
07:06:29|20421.73
07:06:30|20422.61
07:06:32|20422.54
07:06:32|20423.71
07:06:34|20421.72
07:06:34|20423.41
07:06:35|20422.35
07:06:36|20424.17
07:06:38|20423.11
07:06:39|20423.
07:06:39|20420.11
07:06:40|20418.28
07:06:42|20417.87
07:06:43|20415.54
07:06:44|20416.
07:06:44|20420.35
07:06:45|20421.61
07:06:46|20421.25
07:06:49|20421.56
07:06:49|20420.27
07:06:50|20419.32
07:06:51|20421.38
07:06:52|20422.
07:06:54|20419.6
07:06:54|20423.01
07:06:56|20421.34
07:06:57|20422.5
07:06:58|20421.83
07:06:59|20421.87
07:07:00|20421.38
07:07:01|20423.1
07:07:02|20424.73
07:07:02|20423.09
07:07:03|20424.41
07:07:05|20425.59
07:07:05|20426.64
07:07:07|20426.43
07:07:08|20423.14
07:07:09|20421.74
07:07:10|20424.08
07:07:11|20424.57
07:07:12|20423.71
07:07:13|20423.27
07:07:14|20425.43
07:07:15|20427.94
07:07:16|20427.18
07:07:17|20428.56
07:07:18|20428.76
07:07:19|20427.11
07:07:20|20428.68
07:07:21|20428.57
07:07:22|20430.97
07:07:23|20432.19
07:07:24|20431.37
07:07:25|20430.4
07:07:26|20433.82
07:07:27|20432.03
07:07:28|20435.54
07:07:29|20432.74
07:07:30|20432.88
07:07:31|20432.86
07:07:32|20431.96
07:07:33|20432.64
07:07:34|20431.1
07:07:35|20431.69
07:07:36|20431.81
07:07:37|20432.09
07:07:38|20433.79
07:07:39|20432.05
07:07:40|20435.
07:07:41|20433.99
07:07:42|20435.7
07:07:43|20433.94
07:07:44|20433.8
07:07:45|20432.52
07:07:46|20432.71
07:07:47|20434.14
07:07:48|20432.62
07:07:50|20430.29
07:07:51|20430.25
07:07:52|20431.09
07:07:55|20431.87
07:07:56|20430.36
07:07:57|20429.88
07:07:58|20432.89
07:07:59|20429.26
07:08:00|20430.61
07:08:01|20428.66
07:08:02|20429.75
07:08:03|20426.27
07:08:04|20427.25
07:08:05|20427.46
07:08:06|20422.53
07:08:07|20423.03
07:08:08|20421.73
07:08:09|20418.72
07:08:10|20421.26
07:08:11|20420.42
07:08:12|20418.98
07:08:13|20417.12
07:08:14|20419.96
07:08:15|20423.01
07:08:16|20422.57
07:08:17|20423.68
07:08:18|20419.39
07:08:19|20420.4
07:08:20|20419.96
07:08:21|20418.36
07:08:22|20419.8
07:08:23|20420.97
07:08:24|20413.65
07:08:25|20410.1
07:08:26|20411.
07:08:27|20413.32
07:08:28|20414.57
07:08:29|20411.94
07:08:31|20411.02
07:08:31|20411.97
07:08:32|20411.36
07:08:33|20412.53
07:08:34|20411.78
07:08:35|20413.65
07:08:36|20416.71
07:08:37|20412.94
07:08:38|20412.99
07:08:39|20410.81
07:08:40|20411.49
07:08:41|20411.22
07:08:42|20412.58
07:08:43|20413.49
07:08:44|20413.12
07:08:45|20414.46
07:08:46|20415.58
07:08:47|20420.98
07:08:48|20417.27
07:08:49|20419.98
07:08:51|20419.92
07:08:51|20419.7
07:08:52|20420.33
07:08:53|20423.03
07:08:54|20418.04
07:08:56|20420.21
07:08:57|20416.62
07:08:58|20418.44
07:08:59|20420.85
07:09:00|20416.33
07:09:00|20418.89
07:09:02|20418.7
07:09:02|20419.25
07:09:04|20418.46
07:09:04|20420.53
07:09:06|20420.19
07:09:07|20420.82
07:09:08|20417.59
07:09:09|20416.12
07:09:10|20419.58
07:09:11|20418.83
07:09:12|20419.2
07:09:13|20418.57
07:09:14|20416.8
07:09:15|20417.05
07:09:16|20416.99
07:09:17|20417.2
07:09:18|20417.76
07:09:19|20419.5
07:09:20|20418.97
07:09:21|20417.81
07:09:22|20416.41
07:09:23|20417.59
07:09:24|20416.47
07:09:25|20415.86
07:09:26|20414.93
07:09:27|20412.19
07:09:28|20412.27
07:09:29|20413.34
07:09:30|20412.27
07:09:31|20415.49
07:09:32|20414.05
07:09:33|20413.68
07:09:34|20413.28
07:09:35|20414.28
07:09:36|20415.44
07:09:37|20415.21
07:09:38|20417.07
07:09:39|20414.7
07:09:40|20417.6
07:09:41|20416.31
07:09:42|20415.55
07:09:43|20417.2
07:09:44|20416.14
07:09:45|20411.41
07:09:46|20413.67
07:09:47|20414.49
07:09:48|20413.24
07:09:49|20413.6
07:09:50|20413.32
07:09:52|20410.89
07:09:52|20412.79
07:09:54|20415.04
07:09:56|20415.13
07:09:57|20414.93
07:09:58|20413.8
07:09:59|20413.72
07:10:01|20414.69
07:10:01|20415.59
07:10:02|20414.29
07:10:03|20412.53
07:10:05|20413.
07:10:05|20413.
07:10:06|20412.99
07:10:07|20412.99
07:10:08|20412.98
07:10:09|20410.81
07:10:10|20410.99
07:10:11|20406.68
07:10:12|20407.82
07:10:13|20404.96
07:10:14|20405.66
07:10:15|20405.78
07:10:16|20407.88
07:10:17|20406.28
07:10:18|20405.09
07:10:19|20405.09
07:10:21|20406.02
07:10:21|20406.03
07:10:22|20404.38
07:10:23|20400.32
07:10:24|20401.89
07:10:25|20406.26
07:10:26|20408.11
07:10:27|20409.2
07:10:29|20407.69
07:10:29|20407.
07:10:30|20407.
07:10:31|20405.28
07:10:32|20407.14
07:10:33|20408.3
07:10:35|20407.9
07:10:36|20409.2
07:10:36|20408.46
07:10:37|20411.1
07:10:38|20415.39
07:10:39|20420.03
07:10:40|20419.12
07:10:41|20418.01
07:10:43|20414.98
07:10:44|20416.03
07:10:44|20417.73
07:10:45|20416.44
07:10:46|20417.3
07:10:48|20417.21
07:10:48|20416.21
07:10:49|20417.06
07:10:50|20417.02
07:10:52|20417.91
07:10:53|20416.35
07:10:54|20417.26
07:10:55|20415.75
07:10:57|20417.09
07:10:58|20417.38
07:10:59|20416.8
07:11:00|20417.53
07:11:01|20416.01
07:11:02|20419.89
07:11:03|20420.41
07:11:04|20418.47
07:11:05|20417.67
07:11:06|20417.78
07:11:07|20420.01
07:11:08|20420.93
07:11:09|20421.07
07:11:10|20421.69
07:11:10|20422.58
07:11:12|20421.1
07:11:13|20421.51
07:11:14|20422.29
07:11:15|20419.06
07:11:16|20418.45
07:11:17|20418.41
07:11:17|20411.99
07:11:19|20410.63
07:11:20|20409.4
07:11:21|20407.69
07:11:22|20407.58
07:11:23|20407.58
07:11:24|20404.32
07:11:25|20407.05
07:11:26|20410.85
07:11:27|20408.49
07:11:28|20408.34
07:11:29|20405.91
07:11:30|20405.73
07:11:31|20405.94
07:11:32|20404.7
07:11:33|20403.03
07:11:34|20403.07
07:11:36|20402.09
07:11:36|20405.65
07:11:37|20406.28
07:11:38|20405.17
07:11:39|20404.78
07:11:40|20402.91
07:11:41|20400.01
07:11:42|20400.9
07:11:43|20401.16
07:11:44|20400.46
07:11:45|20400.37
07:11:47|20404.14
07:11:47|20401.41
07:11:48|20400.09
07:11:49|20402.13
07:11:50|20403.45
07:11:51|20400.82
07:11:53|20400.01
07:11:54|20400.89
07:11:55|20400.91
07:11:56|20402.46
07:11:57|20405.06
07:11:58|20402.66
07:11:59|20402.03
07:12:00|20403.88
07:12:01|20402.31
07:12:02|20403.
07:12:03|20402.38
07:12:04|20404.92
07:12:05|20404.92
07:12:06|20404.13
07:12:07|20402.74
07:12:09|20404.32
07:12:09|20404.17
07:12:10|20402.31
07:12:11|20402.39
07:12:13|20402.12
07:12:13|20404.94
07:12:14|20396.91
07:12:16|20395.88
07:12:17|20396.15
07:12:18|20394.93
07:12:19|20392.52
07:12:20|20390.95
07:12:20|20391.22
07:12:22|20390.64
07:12:22|20392.42
07:12:24|20390.59
07:12:25|20391.78
07:12:25|20392.2
07:12:27|20394.14
07:12:28|20392.24
07:12:29|20393.65
07:12:30|20392.33
07:12:31|20391.17
07:12:32|20392.09
07:12:33|20388.25
07:12:34|20388.42
07:12:35|20388.76
07:12:36|20389.18
07:12:37|20387.9
07:12:38|20389.9
07:12:39|20386.25
07:12:40|20386.37
07:12:41|20387.43
07:12:42|20385.81
07:12:42|20388.22
07:12:43|20388.21
07:12:45|20388.09
07:12:45|20387.3
07:12:47|20389.61
07:12:47|20387.63
07:12:49|20390.27
07:12:50|20384.73
07:12:51|20386.85
07:12:52|20384.74
07:12:52|20385.64
07:12:53|20385.27
07:12:55|20385.26
07:12:56|20384.05
07:12:57|20382.9
07:12:58|20382.89
07:13:00|20382.04
07:13:01|20382.8
07:13:02|20383.61
07:13:03|20381.95
07:13:04|20383.06
07:13:05|20380.7
07:13:06|20379.37
07:13:07|20378.25
07:13:08|20378.22
07:13:09|20377.65
07:13:10|20375.54
07:13:11|20377.07
07:13:12|20372.8
07:13:13|20375.71
07:13:14|20380.45
07:13:15|20381.67
07:13:16|20380.75
07:13:17|20380.17
07:13:18|20375.
07:13:19|20372.55
07:13:20|20374.4
07:13:21|20372.67
07:13:22|20375.43
07:13:23|20373.38
07:13:24|20365.94
07:13:25|20372.24
07:13:26|20369.48
07:13:27|20365.21
07:13:28|20367.53
07:13:29|20368.64
07:13:30|20371.28
07:13:31|20368.24
07:13:32|20369.88
07:13:33|20364.64
07:13:34|20367.04
07:13:35|20363.65
07:13:36|20364.68
07:13:37|20362.94
07:13:38|20363.75
07:13:39|20359.68
07:13:40|20362.11
07:13:41|20363.05
07:13:42|20361.17
07:13:43|20358.
07:13:44|20359.26
07:13:45|20358.32
07:13:46|20361.56
07:13:47|20357.87
07:13:48|20357.91
07:13:49|20359.79
07:13:50|20359.88
07:13:51|20358.76
07:13:52|20357.33
07:13:53|20359.15
07:13:54|20358.01
07:13:56|20355.97
07:13:57|20361.67
07:13:58|20360.04
07:13:58|20359.43
07:14:00|20360.4
07:14:01|20357.9
07:14:02|20358.89
07:14:02|20357.63
07:14:04|20358.54
07:14:05|20357.59
07:14:06|20358.32
07:14:07|20355.75
07:14:08|20354.24
07:14:09|20355.93
07:14:10|20356.58
07:14:11|20352.32
07:14:11|20352.13
07:14:13|20349.83
07:14:14|20352.21
07:14:15|20353.67
07:14:16|20348.23
07:14:17|20349.61
07:14:18|20347.57
07:14:18|20345.69
07:14:20|20344.68
07:14:21|20344.67
07:14:22|20339.51
07:14:23|20344.58
07:14:24|20342.97
07:14:25|20343.05
07:14:26|20341.62
07:14:27|20344.22
07:14:28|20338.88
07:14:29|20341.72
07:14:29|20341.85
07:14:31|20342.2
07:14:32|20341.81
07:14:33|20339.33
07:14:34|20342.67
07:14:35|20342.29
07:14:36|20340.
07:14:36|20342.79
07:14:38|20342.44
07:14:39|20343.01
07:14:40|20343.95
07:14:41|20342.83
07:14:42|20342.3
07:14:43|20340.71
07:14:44|20341.8
07:14:44|20340.23
07:14:45|20340.12
07:14:47|20336.92
07:14:48|20339.13
07:14:49|20340.13
07:14:50|20342.75
07:14:51|20341.94
07:14:52|20340.45
07:14:53|20343.9
07:14:54|20342.75
07:14:55|20344.29
07:14:56|20343.07
07:14:58|20342.39
07:14:58|20341.29
07:15:00|20342.05
07:15:01|20341.81
07:15:01|20346.29
07:15:03|20346.03
07:15:03|20344.
07:15:04|20340.24
07:15:06|20342.33
07:15:06|20342.9
07:15:08|20344.86
07:15:09|20344.82
07:15:10|20344.33
07:15:11|20340.19
07:15:12|20339.75
07:15:13|20340.01
07:15:14|20340.8
07:15:15|20347.28
07:15:16|20349.98
07:15:17|20345.07
07:15:18|20343.46
07:15:19|20342.68
07:15:20|20344.79
07:15:21|20346.29
07:15:22|20345.3
07:15:23|20342.69
07:15:24|20344.02
07:15:25|20343.33
07:15:26|20340.21
07:15:27|20341.18
07:15:28|20341.04
07:15:29|20342.44
07:15:30|20340.25
07:15:31|20340.36
07:15:32|20339.44
07:15:33|20340.43
07:15:34|20341.78
07:15:35|20344.04
07:15:36|20342.58
07:15:37|20343.17
07:15:38|20342.76
07:15:39|20341.78
07:15:40|20341.12
07:15:41|20341.63
07:15:42|20341.55
07:15:43|20339.2
07:15:44|20340.85
07:15:45|20338.02
07:15:46|20336.8
07:15:47|20336.92
07:15:48|20337.28
07:15:49|20335.08
07:15:50|20333.81
07:15:51|20335.81
07:15:52|20336.76
07:15:53|20332.62
07:15:54|20333.53
07:15:55|20331.7
07:15:56|20333.84
07:15:58|20332.48
07:15:59|20332.58
07:16:00|20331.18
07:16:00|20334.99
07:16:02|20331.12
07:16:03|20334.46
07:16:04|20331.66
07:16:06|20329.21
07:16:07|20329.2
07:16:08|20328.
07:16:09|20329.18
07:16:10|20327.37
07:16:11|20326.05
07:16:11|20317.12
07:16:13|20319.39
07:16:13|20322.37
07:16:15|20323.95
07:16:16|20322.05
07:16:17|20319.11
07:16:18|20317.91
07:16:19|20318.82
07:16:20|20318.13
07:16:21|20318.
07:16:22|20317.09
07:16:23|20316.91
07:16:24|20317.6
07:16:25|20316.53
07:16:25|20313.83
07:16:27|20315.92
07:16:28|20313.56
07:16:29|20312.96
07:16:30|20313.45
07:16:31|20312.26
07:16:32|20309.87
07:16:33|20310.83
07:16:34|20312.07
07:16:35|20311.02
07:16:36|20317.26
07:16:37|20316.68
07:16:37|20312.5
07:16:39|20311.51
07:16:40|20312.08
07:16:41|20311.14
07:16:42|20311.87
07:16:43|20312.68
07:16:43|20311.95
07:16:45|20311.99
07:16:46|20313.61
07:16:47|20311.98
07:16:48|20312.22
07:16:49|20311.91
07:16:50|20312.12
07:16:50|20312.44
07:16:51|20315.17
07:16:52|20316.79
07:16:54|20325.33
07:16:55|20322.69
07:16:56|20321.86
07:16:57|20316.79
07:16:59|20317.55
07:17:00|20321.25
07:17:01|20319.31
07:17:02|20321.52
07:17:03|20318.18
07:17:04|20317.62
07:17:05|20312.15
07:17:06|20311.65
07:17:07|20314.01
07:17:08|20313.26
07:17:09|20312.76
07:17:10|20314.05
07:17:10|20313.36
07:17:12|20315.05
07:17:13|20316.61
07:17:14|20317.68
07:17:15|20317.42
07:17:16|20314.98
07:17:17|20314.99
07:17:18|20313.32
07:17:19|20314.14
07:17:20|20314.4
07:17:21|20315.55
07:17:22|20313.5
07:17:23|20314.
07:17:24|20312.63
07:17:25|20313.03
07:17:26|20316.2
07:17:27|20317.16
07:17:28|20315.1
07:17:29|20313.44
07:17:30|20311.03
07:17:31|20313.98
07:17:32|20316.51
07:17:33|20313.11
07:17:34|20309.74
07:17:35|20311.37
07:17:36|20311.56
07:17:37|20313.29
07:17:38|20310.08
07:17:39|20312.28
07:17:40|20308.68
07:17:41|20309.33
07:17:42|20310.17
07:17:43|20308.33
07:17:44|20298.42
07:17:45|20301.85
07:17:46|20293.67
07:17:47|20283.01
07:17:48|20279.05
07:17:49|20279.03
07:17:50|20276.6
07:17:51|20284.96
07:17:52|20287.16
07:17:53|20288.38
07:17:54|20289.99
07:17:55|20286.57
07:17:56|20290.56
07:17:57|20294.99
07:17:58|20292.78
07:18:00|20285.18
07:18:00|20291.01
07:18:02|20293.44
07:18:03|20296.02
07:18:04|20294.34
07:18:05|20295.71
07:18:06|20295.56
07:18:07|20291.59
07:18:08|20292.63
07:18:09|20288.64
07:18:10|20282.
07:18:11|20275.64
07:18:12|20280.63
07:18:13|20282.64
07:18:14|20285.97
07:18:15|20279.93
07:18:16|20277.94
07:18:17|20271.85
07:18:18|20268.76
07:18:19|20265.32
07:18:20|20261.03
07:18:22|20254.54
07:18:22|20246.29
07:18:23|20248.37
07:18:24|20249.81
07:18:25|20253.61
07:18:27|20255.
07:18:27|20258.06
07:18:28|20260.87
07:18:29|20259.56
07:18:31|20256.08
07:18:32|20256.45
07:18:33|20258.88
07:18:33|20261.14
07:18:35|20257.57
07:18:35|20256.06
07:18:37|20256.06
07:18:38|20252.63
07:18:39|20259.84
07:18:40|20258.51
07:18:40|20254.08
07:18:41|20253.01
07:18:43|20254.4
07:18:44|20257.93
07:18:45|20258.26
07:18:46|20260.74
07:18:47|20262.
07:18:48|20261.19
07:18:49|20259.56
07:18:50|20257.87
07:18:51|20261.56
07:18:52|20260.79
07:18:53|20258.58
07:18:53|20262.5
07:18:55|20256.81
07:18:56|20262.5
07:18:57|20260.01
07:18:58|20256.53
07:18:59|20250.
07:19:00|20254.99
07:19:01|20257.7
07:19:02|20256.16
07:19:03|20257.83
07:19:04|20258.3
07:19:05|20258.4
07:19:06|20259.93
07:19:07|20258.2
07:19:08|20256.18
07:19:09|20259.33
07:19:10|20258.26
07:19:11|20256.79
07:19:12|20258.09
07:19:13|20256.9
07:19:14|20257.68
07:19:15|20258.18
07:19:16|20259.46
07:19:17|20259.4
07:19:18|20263.14
07:19:19|20263.29
07:19:20|20257.64
07:19:21|20263.81
07:19:22|20260.73
07:19:23|20264.43
07:19:24|20263.81
07:19:25|20272.
07:19:26|20268.75
07:19:27|20275.45
07:19:28|20276.57
07:19:30|20275.29
07:19:30|20280.13
07:19:31|20275.67
07:19:32|20277.89
07:19:33|20274.86
07:19:34|20273.84
07:19:35|20268.41
07:19:36|20270.93
07:19:37|20272.77
07:19:38|20274.71
07:19:39|20277.63
07:19:41|20275.41
07:19:41|20274.3
07:19:42|20271.11
07:19:43|20269.71
07:19:44|20275.17
07:19:46|20275.96
07:19:46|20273.35
07:19:47|20271.6
07:19:48|20272.7
07:19:49|20270.98
07:19:51|20274.32
07:19:51|20271.36
07:19:52|20271.84
07:19:53|20270.78
07:19:54|20265.59
07:19:55|20266.43
07:19:56|20264.32
07:19:57|20264.69
07:19:58|20263.02
07:19:59|20264.3
07:20:01|20268.45
07:20:02|20273.99
07:20:03|20267.12
07:20:04|20268.4
07:20:05|20273.18
07:20:07|20272.43
07:20:08|20271.93
07:20:09|20274.82
07:20:10|20275.57
07:20:11|20280.14
07:20:12|20276.82
07:20:13|20279.58
07:20:14|20279.56
07:20:15|20282.06
07:20:16|20284.76
07:20:17|20283.23
07:20:18|20282.54
07:20:19|20283.8
07:20:20|20282.62
07:20:21|20283.49
07:20:22|20280.53
07:20:23|20280.73
07:20:24|20282.04
07:20:25|20284.93
07:20:26|20282.62
07:20:27|20279.53
07:20:28|20275.4
07:20:29|20276.17
07:20:30|20277.41
07:20:31|20275.11
07:20:32|20276.63
07:20:33|20273.59
07:20:34|20272.83
07:20:35|20272.83
07:20:36|20273.51
07:20:37|20280.68
07:20:38|20281.63
07:20:39|20282.34
07:20:40|20282.71
07:20:41|20281.85
07:20:42|20278.99
07:20:43|20283.34
07:20:44|20284.23
07:20:45|20286.03
07:20:46|20284.77
07:20:47|20284.82
07:20:48|20286.93
07:20:49|20286.7
07:20:50|20287.76
07:20:51|20290.1
07:20:52|20288.19
07:20:53|20287.54
07:20:55|20291.76
07:20:55|20294.91
07:20:56|20297.84
07:20:57|20291.18
07:20:58|20291.87
07:21:00|20293.71
07:21:01|20297.29
07:21:03|20293.06
07:21:04|20288.15
07:21:05|20292.78
07:21:06|20293.42
07:21:07|20294.67
07:21:07|20292.23
07:21:08|20294.37
07:21:10|20296.24
07:21:11|20295.54
07:21:12|20295.27
07:21:13|20294.74
07:21:13|20295.95
07:21:14|20297.61
07:21:15|20301.17
07:21:17|20303.9
07:21:18|20304.99
07:21:19|20303.19
07:21:20|20300.32
07:21:21|20300.05
07:21:22|20302.24
07:21:23|20302.31
07:21:23|20295.71
07:21:24|20295.54
07:21:26|20292.23
07:21:27|20294.03
07:21:28|20298.31
07:21:29|20297.
07:21:30|20295.58
07:21:31|20296.45
07:21:32|20297.08
07:21:33|20297.37
07:21:34|20296.92
07:21:34|20299.99
07:21:36|20298.01
07:21:36|20298.15
07:21:38|20300.55
07:21:39|20302.89
07:21:40|20302.78
07:21:41|20302.01
07:21:42|20303.36
07:21:43|20304.02
07:21:44|20302.08
07:21:45|20301.37
07:21:46|20300.47
07:21:47|20304.
07:21:48|20301.96
07:21:49|20304.28
07:21:50|20306.62
07:21:51|20306.
07:21:52|20303.68
07:21:53|20308.94
07:21:54|20308.25
07:21:55|20308.67
07:21:56|20310.85
07:21:57|20311.5
07:21:58|20310.35
07:22:00|20307.04
07:22:00|20304.
07:22:01|20305.88
07:22:03|20304.01
07:22:04|20306.84
07:22:04|20304.64
07:22:06|20300.75
07:22:07|20306.8
07:22:07|20308.33
07:22:09|20307.24
07:22:10|20307.79
07:22:11|20306.13
07:22:12|20306.83
07:22:13|20309.76
07:22:14|20311.27
07:22:15|20311.79
07:22:16|20313.11
07:22:17|20313.08
07:22:18|20312.95
07:22:18|20315.
07:22:20|20314.53
07:22:21|20316.36
07:22:22|20316.02
07:22:23|20318.19
07:22:24|20317.01
07:22:25|20324.88
07:22:26|20324.26
07:22:28|20326.07
07:22:28|20331.11
07:22:29|20326.54
07:22:30|20328.28
07:22:31|20328.59
07:22:33|20328.6
07:22:33|20327.99
07:22:34|20326.62
07:22:35|20322.48
07:22:36|20320.01
07:22:37|20319.87
07:22:38|20320.48
07:22:39|20323.
07:22:40|20323.38
07:22:41|20321.38
07:22:43|20322.85
07:22:43|20320.84
07:22:44|20316.74
07:22:46|20317.67
07:22:46|20317.11
07:22:48|20318.19
07:22:49|20317.79
07:22:50|20319.68
07:22:50|20314.09
07:22:51|20313.66
07:22:53|20315.81
07:22:54|20316.96
07:22:54|20316.9
07:22:55|20309.5
07:22:57|20308.49
07:22:58|20310.38
07:22:59|20313.02
07:22:59|20310.92
07:23:00|20311.35
07:23:02|20315.23
07:23:03|20315.98
07:23:05|20311.75
07:23:05|20312.39
07:23:06|20308.41
07:23:07|20309.79
07:23:08|20313.15
07:23:10|20309.22
07:23:11|20308.57
07:23:11|20307.16
07:23:13|20306.98
07:23:13|20306.05
07:23:15|20304.18
07:23:16|20304.56
07:23:17|20306.85
07:23:18|20304.09
07:23:18|20303.3
07:23:20|20302.06
07:23:21|20301.26
07:23:22|20302.
07:23:23|20303.9
07:23:24|20300.39
07:23:25|20300.69
07:23:26|20303.3
07:23:27|20299.64
07:23:28|20299.72
07:23:29|20301.16
07:23:30|20300.06
07:23:30|20299.72
07:23:32|20298.3
07:23:33|20296.51
07:23:34|20294.1
07:23:34|20297.02
07:23:36|20292.99
07:23:37|20295.
07:23:38|20294.07
07:23:38|20293.61
07:23:40|20295.01
07:23:40|20296.32
07:23:42|20292.28
07:23:43|20294.1
07:23:44|20294.94
07:23:45|20292.53
07:23:46|20288.15
07:23:47|20292.38
07:23:48|20288.49
07:23:49|20289.46
07:23:49|20288.76
07:23:51|20286.
07:23:52|20287.93
07:23:53|20287.85
07:23:54|20288.75
07:23:54|20287.39
07:23:56|20285.33
07:23:56|20286.32
07:23:58|20283.57
07:23:59|20284.53
07:24:00|20285.2
07:24:01|20284.6
07:24:02|20285.94
07:24:02|20284.09
07:24:03|20289.35
07:24:05|20287.5
07:24:06|20293.07
07:24:07|20289.49
07:24:09|20293.92
07:24:10|20292.05
07:24:10|20292.8
07:24:12|20297.55
07:24:13|20292.43
07:24:14|20294.92
07:24:15|20294.93
07:24:16|20294.53
07:24:17|20295.1
07:24:18|20295.99
07:24:19|20293.7
07:24:20|20294.91
07:24:20|20295.48
07:24:22|20295.46
07:24:22|20293.69
07:24:23|20294.22
07:24:25|20293.06
07:24:26|20295.23
07:24:27|20301.01
07:24:28|20298.9
07:24:29|20298.54
07:24:29|20300.69
07:24:31|20303.67
07:24:31|20302.36
07:24:33|20302.98
07:24:33|20302.54
07:24:35|20301.78
07:24:36|20304.
07:24:36|20301.7
07:24:38|20301.59
07:24:38|20298.7
07:24:39|20302.82
07:24:40|20303.75
07:24:41|20304.
07:24:42|20305.98
07:24:43|20303.8
07:24:44|20305.96
07:24:45|20305.39
07:24:47|20302.88
07:24:47|20302.91
07:24:48|20303.51
07:24:50|20303.84
07:24:51|20302.08
07:24:51|20302.51
07:24:52|20302.88
07:24:54|20300.
07:24:55|20300.99
07:24:56|20299.81
07:24:57|20300.72
07:24:58|20302.86
07:24:59|20302.8
07:25:00|20302.14
07:25:00|20304.8
07:25:02|20303.74
07:25:03|20305.75
07:25:04|20306.39
07:25:04|20306.15
07:25:06|20301.64
07:25:08|20303.1
07:25:09|20304.74
07:25:10|20304.83
07:25:11|20304.73
07:25:12|20306.39
07:25:13|20305.98
07:25:14|20305.52
07:25:15|20307.89
07:25:16|20305.11
07:25:17|20307.82
07:25:18|20307.28
07:25:18|20307.34
07:25:20|20305.52
07:25:21|20305.23
07:25:22|20306.18
07:25:22|20306.82
07:25:23|20305.67
07:25:25|20306.68
07:25:26|20308.09
07:25:27|20309.87
07:25:27|20308.36
07:25:29|20309.45
07:25:30|20309.43
07:25:31|20311.38
07:25:32|20308.24
07:25:33|20308.74
07:25:34|20306.45
07:25:35|20305.6
07:25:36|20306.65
07:25:36|20305.87
07:25:38|20306.57
07:25:39|20308.03
07:25:40|20306.83
07:25:41|20306.78
07:25:42|20306.
07:25:43|20306.
07:25:44|20308.61
07:25:45|20307.23
07:25:46|20308.
07:25:47|20307.44
07:25:48|20304.04
07:25:48|20303.34
07:25:49|20304.41
07:25:50|20303.61
07:25:52|20304.89
07:25:53|20304.53
07:25:54|20304.23
07:25:54|20305.14
07:25:56|20305.34
07:25:57|20305.56
07:25:58|20306.65
07:25:58|20307.14
07:25:59|20307.14
07:26:01|20309.62
07:26:02|20310.71
07:26:03|20312.
07:26:03|20312.46
07:26:05|20312.32
07:26:05|20308.45
07:26:06|20308.58
07:26:08|20308.74
07:26:09|20309.2
07:26:11|20310.19
07:26:11|20311.02
07:26:13|20310.15
07:26:14|20308.83
07:26:14|20310.49
07:26:15|20312.45
07:26:17|20308.11
07:26:18|20306.59
07:26:19|20306.91
07:26:19|20306.28
07:26:21|20306.29
07:26:22|20305.4
07:26:23|20305.34
07:26:24|20306.16
07:26:25|20307.98
07:26:26|20307.99
07:26:27|20309.59
07:26:28|20309.31
07:26:29|20307.85
07:26:30|20305.66
07:26:31|20305.1
07:26:32|20305.78
07:26:33|20306.15
07:26:34|20306.24
07:26:35|20306.9
07:26:36|20306.27
07:26:37|20304.93
07:26:38|20304.71
07:26:39|20303.94
07:26:40|20302.
07:26:41|20301.76
07:26:42|20299.67
07:26:43|20299.43
07:26:44|20299.11
07:26:45|20298.83
07:26:46|20298.
07:26:47|20296.61
07:26:48|20294.97
07:26:49|20294.9
07:26:50|20295.82
07:26:51|20296.3
07:26:52|20295.82
07:26:53|20296.53
07:26:54|20295.88
07:26:55|20298.37
07:26:56|20299.99
07:26:57|20298.28
07:26:58|20298.31
07:26:59|20297.07
07:27:00|20297.1
07:27:01|20296.09
07:27:03|20297.24
07:27:03|20296.36
07:27:04|20296.76
07:27:05|20298.31
07:27:06|20298.28
07:27:08|20296.45
07:27:09|20297.24
07:27:10|20296.31
07:27:10|20297.57
07:27:11|20296.51
07:27:13|20295.19
07:27:13|20294.94
07:27:15|20293.41
07:27:15|20291.75
07:27:17|20288.06
07:27:18|20289.97
07:27:19|20287.03
07:27:20|20287.65
07:27:20|20289.52
07:27:21|20291.35
07:27:23|20290.75
07:27:24|20291.86
07:27:25|20295.51
07:27:26|20293.2
07:27:26|20293.9
07:27:28|20289.09
07:27:29|20289.17
07:27:30|20289.05
07:27:31|20288.5
07:27:32|20291.47
07:27:33|20291.22
07:27:34|20291.11
07:27:35|20289.68
07:27:36|20292.97
07:27:37|20291.67
07:27:38|20291.15
07:27:39|20294.46
07:27:40|20293.83
07:27:41|20294.63
07:27:42|20294.86
07:27:43|20294.13
07:27:44|20293.92
07:27:45|20290.39
07:27:46|20287.38
07:27:47|20289.25
07:27:48|20289.23
07:27:49|20286.77
07:27:50|20288.92
07:27:51|20287.97
07:27:52|20285.4
07:27:53|20288.67
07:27:54|20289.51
07:27:55|20287.13
07:27:56|20286.11
07:27:57|20287.76
07:27:58|20288.65
07:27:59|20289.48
07:28:00|20288.98
07:28:01|20294.29
07:28:02|20300.04
07:28:03|20300.39
07:28:04|20300.53
07:28:05|20305.25
07:28:06|20304.36
07:28:07|20302.88
07:28:09|20299.5
07:28:10|20300.62
07:28:11|20305.01
07:28:12|20304.32
07:28:13|20304.79
07:28:14|20305.3
07:28:15|20305.06
07:28:16|20302.06
07:28:18|20308.72
07:28:18|20310.
07:28:19|20310.54
07:28:21|20310.11
07:28:22|20311.45
07:28:22|20311.56
07:28:23|20308.01
07:28:25|20308.14
07:28:26|20312.3
07:28:27|20311.61
07:28:27|20307.26
07:28:29|20308.58
07:28:29|20309.13
07:28:31|20309.8
07:28:31|20309.77
07:28:33|20309.45
07:28:34|20302.56
07:28:35|20302.13
07:28:36|20305.2
07:28:36|20306.22
07:28:37|20304.19
07:28:38|20306.23
07:28:39|20302.13
07:28:41|20305.44
07:28:42|20306.38
07:28:43|20308.97
07:28:44|20310.73
07:28:45|20311.79
07:28:46|20308.65
07:28:47|20307.16
07:28:48|20309.98
07:28:49|20310.17
07:28:50|20311.19
07:28:51|20310.02
07:28:52|20311.14
07:28:53|20310.31
07:28:54|20311.19
07:28:55|20311.78
07:28:56|20311.91
07:28:57|20311.14
07:28:58|20309.72
07:28:59|20310.
07:29:00|20310.43
07:29:01|20308.68
07:29:02|20308.85
07:29:03|20311.46
07:29:04|20315.72
07:29:05|20320.26
07:29:06|20322.05
07:29:07|20322.03
07:29:08|20324.
07:29:09|20324.97
07:29:10|20327.68
07:29:11|20330.77
07:29:13|20330.37
07:29:14|20333.66
07:29:15|20336.
07:29:16|20337.33
07:29:17|20338.76
07:29:18|20342.93
07:29:19|20344.77
07:29:20|20345.78
07:29:21|20344.02
07:29:22|20338.
07:29:23|20342.51
07:29:24|20336.21
07:29:25|20338.56
07:29:26|20335.91
07:29:27|20338.2
07:29:28|20338.11
07:29:29|20333.15
07:29:30|20335.46
07:29:31|20329.36
07:29:32|20331.68
07:29:33|20326.88
07:29:34|20324.38
07:29:35|20326.71
07:29:36|20332.49
07:29:37|20330.5
07:29:38|20328.92
07:29:39|20329.44
07:29:40|20327.96
07:29:41|20326.76
07:29:42|20325.79
07:29:43|20324.01
07:29:44|20318.34
07:29:45|20322.7
07:29:46|20323.66
07:29:47|20323.56
07:29:48|20322.12
07:29:49|20322.56
07:29:51|20319.04
07:29:51|20321.99
07:29:52|20322.68
07:29:53|20318.91
07:29:54|20317.99
07:29:55|20319.95
07:29:56|20324.5
07:29:57|20318.34
07:29:58|20319.03
07:29:59|20322.08
07:30:00|20327.27
07:30:01|20325.56
07:30:02|20324.7
07:30:03|20324.93
07:30:04|20327.23
07:30:05|20320.85
07:30:06|20316.
07:30:07|20316.52
07:30:08|20314.7
07:30:09|20313.2
07:30:11|20313.15
07:30:12|20314.27
07:30:13|20314.75
07:30:14|20316.99
07:30:15|20315.65
07:30:16|20317.79
07:30:17|20316.1
07:30:18|20313.62
07:30:19|20322.3
07:30:20|20325.46
07:30:21|20324.98
07:30:22|20324.37
07:30:23|20323.03
07:30:24|20323.57
07:30:25|20322.49
07:30:26|20323.16
07:30:27|20322.74
07:30:28|20326.44
07:30:29|20327.8
07:30:30|20326.8
07:30:31|20327.19
07:30:32|20329.89
07:30:33|20329.87
07:30:34|20332.81
07:30:35|20332.28
07:30:36|20330.07
07:30:37|20328.6
07:30:39|20330.46
07:30:39|20328.42
07:30:40|20325.8
07:30:41|20330.05
07:30:42|20328.26
07:30:43|20328.24
07:30:44|20329.09
07:30:45|20327.7
07:30:46|20328.23
07:30:47|20326.09
07:30:48|20325.3
07:30:49|20328.61
07:30:50|20330.18
07:30:51|20328.19
07:30:52|20328.75
07:30:53|20330.18
07:30:54|20329.59
07:30:55|20331.56
07:30:56|20332.19
07:30:57|20334.44
07:30:58|20335.22
07:30:59|20335.17
07:31:00|20335.72
07:31:01|20335.62
07:31:02|20334.72
07:31:03|20338.2
07:31:04|20342.
07:31:05|20342.96
07:31:06|20341.3
07:31:07|20344.38
07:31:08|20345.48
07:31:09|20345.14
07:31:10|20345.12
07:31:12|20344.47
07:31:13|20337.52
07:31:14|20340.34
07:31:15|20337.91
07:31:16|20339.04
07:31:17|20339.28
07:31:19|20337.98
07:31:19|20335.23
07:31:20|20334.98
07:31:21|20334.98
07:31:23|20332.99
07:31:23|20335.76
07:31:25|20336.23
07:31:26|20335.75
07:31:27|20336.26
07:31:28|20336.16
07:31:29|20336.37
07:31:30|20335.26
07:31:31|20340.27
07:31:31|20338.48
07:31:32|20337.63
07:31:33|20338.
07:31:34|20337.98
07:31:36|20333.68
07:31:36|20332.94
07:31:37|20331.7
07:31:39|20333.96
07:31:40|20331.53
07:31:41|20333.96
07:31:41|20336.06
07:31:43|20336.23
07:31:43|20334.1
07:31:44|20337.07
07:31:45|20338.49
07:31:47|20336.06
07:31:47|20335.64
07:31:49|20336.57
07:31:50|20336.28
07:31:50|20335.55
07:31:52|20334.21
07:31:53|20336.12
07:31:54|20335.65
07:31:54|20336.79
07:31:56|20332.8
07:31:56|20331.94
07:31:58|20334.64
07:31:58|20335.48
07:31:59|20335.82
07:32:01|20332.95
07:32:01|20335.88
07:32:02|20333.57
07:32:03|20333.78
07:32:04|20335.75
07:32:06|20332.53
07:32:06|20334.59
07:32:08|20327.08
07:32:08|20330.25
07:32:09|20324.21
07:32:11|20328.8
07:32:12|20325.49
07:32:13|20326.18
07:32:14|20327.27
07:32:15|20327.27
07:32:16|20324.38
07:32:18|20325.5
07:32:18|20323.33
07:32:19|20325.7
07:32:20|20325.09
07:32:22|20326.76
07:32:22|20327.74
07:32:23|20327.37
07:32:24|20328.82
07:32:25|20328.7
07:32:27|20319.84
07:32:28|20322.68
07:32:29|20321.67
07:32:30|20319.19
07:32:31|20317.82
07:32:32|20318.22
07:32:33|20319.85
07:32:34|20319.82
07:32:35|20315.55
07:32:36|20314.88
07:32:37|20319.4
07:32:38|20319.13
07:32:39|20319.07
07:32:40|20318.69
07:32:41|20319.45
07:32:42|20321.07
07:32:43|20320.08
07:32:44|20321.99
07:32:45|20319.23
07:32:46|20318.64
07:32:47|20316.22
07:32:48|20319.09
07:32:49|20316.24
07:32:50|20317.22
07:32:51|20314.91
07:32:52|20312.18
07:32:53|20311.82
07:32:54|20312.08
07:32:55|20311.81
07:32:56|20317.3
07:32:57|20316.85
07:32:58|20316.18
07:32:59|20317.96
07:33:00|20317.92
07:33:01|20314.02
07:33:02|20313.9
07:33:03|20312.27
07:33:04|20312.84
07:33:05|20311.66
07:33:06|20319.44
07:33:07|20316.32
07:33:08|20318.74
07:33:09|20318.94
07:33:10|20316.09
07:33:11|20316.2
07:33:12|20318.82
07:33:13|20319.93
07:33:15|20321.99
07:33:16|20327.28
07:33:17|20325.3
07:33:18|20327.19
07:33:19|20323.57
07:33:20|20323.97
07:33:21|20322.37
07:33:22|20319.75
07:33:23|20319.89
07:33:24|20322.88
07:33:26|20323.97
07:33:27|20321.58
07:33:27|20324.04
07:33:28|20323.83
07:33:29|20318.3
07:33:30|20316.8
07:33:31|20315.06
07:33:33|20315.99
07:33:33|20315.38
07:33:35|20315.83
07:33:36|20313.72
07:33:37|20312.
07:33:38|20312.7
07:33:39|20314.9
07:33:40|20310.89
07:33:40|20309.52
07:33:42|20308.8
07:33:43|20308.68
07:33:44|20309.04
07:33:45|20306.25
07:33:46|20305.45
07:33:47|20305.38
07:33:48|20305.37
07:33:49|20303.44
07:33:50|20301.69
07:33:51|20302.22
07:33:52|20302.24
07:33:53|20303.73
07:33:54|20300.
07:33:55|20301.76
07:33:56|20288.38
07:33:57|20288.38
07:33:58|20285.73
07:33:59|20294.48
07:34:00|20293.7
07:34:01|20290.59
07:34:02|20291.59
07:34:03|20291.22
07:34:04|20288.16
07:34:05|20282.18
07:34:06|20278.5
07:34:07|20276.02
07:34:08|20276.25
07:34:09|20279.95
07:34:10|20280.23
07:34:11|20276.76
07:34:12|20278.02
07:34:13|20279.37
07:34:14|20274.83
07:34:16|20277.03
07:34:17|20273.55
07:34:18|20272.95
07:34:19|20276.06
07:34:20|20276.62
07:34:21|20276.55
07:34:22|20278.21
07:34:23|20277.27
07:34:23|20276.24
07:34:25|20276.54
07:34:26|20278.29
07:34:27|20276.95
07:34:28|20278.57
07:34:29|20270.18
07:34:30|20272.05
07:34:31|20278.62
07:34:31|20274.54
07:34:33|20273.12
07:34:34|20270.93
07:34:35|20270.91
07:34:36|20267.09
07:34:37|20270.55
07:34:39|20272.93
07:34:39|20277.14
07:34:40|20275.91
07:34:41|20278.56
07:34:42|20274.12
07:34:43|20271.97
07:34:45|20272.2
07:34:46|20271.46
07:34:46|20272.91
07:34:48|20275.4
07:34:48|20277.19
07:34:49|20277.86
07:34:51|20281.22
07:34:51|20275.13
07:34:52|20273.76
07:34:54|20274.75
07:34:54|20275.71
07:34:56|20278.59
07:34:56|20274.6
07:34:57|20276.22
07:34:58|20273.39
07:35:00|20276.52
07:35:01|20276.07
07:35:02|20273.22
07:35:03|20276.52
07:35:04|20276.79
07:35:05|20281.02
07:35:06|20276.3
07:35:07|20281.61
07:35:07|20283.01
07:35:08|20282.3
07:35:09|20283.72
07:35:11|20285.89
07:35:12|20288.99
07:35:12|20285.32
07:35:14|20288.53
07:35:15|20285.93
07:35:16|20285.84
07:35:17|20286.34
07:35:18|20286.62
07:35:19|20284.05
07:35:20|20285.62
07:35:21|20286.61
07:35:22|20286.41
07:35:23|20286.5
07:35:24|20284.51
07:35:26|20281.9
07:35:27|20283.04
07:35:27|20283.92
07:35:28|20282.05
07:35:29|20281.06
07:35:30|20276.9
07:35:31|20276.37
07:35:32|20279.34
07:35:33|20277.21
07:35:34|20278.94
07:35:35|20276.19
07:35:36|20274.84
07:35:37|20273.
07:35:38|20276.84
07:35:39|20271.17
07:35:40|20270.04
07:35:41|20268.29
07:35:42|20271.39
07:35:43|20266.89
07:35:44|20269.07
07:35:45|20262.24
07:35:46|20262.95
07:35:47|20257.25
07:35:48|20252.44
07:35:49|20257.11
07:35:50|20254.59
07:35:51|20255.6
07:35:52|20255.73
07:35:53|20255.42
07:35:55|20258.91
07:35:55|20256.91
07:35:57|20254.99
07:35:58|20252.33
07:35:58|20258.5
07:35:59|20257.67
07:36:01|20258.73
07:36:01|20259.43
07:36:03|20254.
07:36:03|20251.79
07:36:05|20250.78
07:36:05|20250.05
07:36:07|20250.68
07:36:07|20250.26
07:36:08|20248.43
07:36:10|20253.31
07:36:10|20250.61
07:36:11|20250.67
07:36:12|20252.66
07:36:13|20246.66
07:36:14|20248.56
07:36:15|20241.84
07:36:16|20238.01
07:36:18|20239.18
07:36:19|20241.65
07:36:20|20243.61
07:36:21|20245.45
07:36:22|20239.24
07:36:23|20238.56
07:36:24|20238.42
07:36:25|20242.95
07:36:26|20240.06
07:36:27|20238.01
07:36:28|20234.24
07:36:29|20237.61
07:36:30|20236.
07:36:32|20240.51
07:36:32|20240.56
07:36:33|20238.39
07:36:34|20237.3
07:36:35|20252.31
07:36:36|20256.79
07:36:37|20254.45
07:36:38|20255.85
07:36:39|20256.93
07:36:40|20258.
07:36:41|20263.99
07:36:43|20260.92
07:36:44|20263.75
07:36:44|20268.69
07:36:45|20272.99
07:36:47|20270.89
07:36:47|20268.71
07:36:48|20262.61
07:36:50|20267.11
07:36:51|20266.33
07:36:52|20265.76
07:36:54|20265.
07:36:54|20267.76
07:36:55|20259.37
07:36:56|20260.28
07:36:57|20261.74
07:36:58|20264.85
07:36:59|20265.48
07:37:00|20266.41
07:37:01|20267.85
07:37:02|20270.2
07:37:03|20265.46
07:37:04|20259.49
07:37:05|20259.55
07:37:06|20260.77
07:37:07|20265.47
07:37:09|20261.57
07:37:10|20261.25
07:37:10|20260.39
07:37:11|20257.51
07:37:12|20257.76
07:37:13|20258.88
07:37:15|20255.93
07:37:15|20251.1
07:37:16|20253.54
07:37:18|20251.99
07:37:19|20250.69
07:37:20|20248.14
07:37:21|20246.54
07:37:22|20245.08
07:37:23|20245.69
07:37:24|20243.36
07:37:25|20246.83
07:37:26|20245.61
07:37:27|20247.42
07:37:28|20254.3
07:37:29|20254.8
07:37:30|20250.75
07:37:32|20251.9
07:37:32|20240.01
07:37:33|20243.5
07:37:34|20240.08
07:37:35|20239.1
07:37:36|20240.94
07:37:37|20240.84
07:37:38|20224.39
07:37:39|20221.19
07:37:40|20226.76
07:37:41|20223.97
07:37:43|20225.84
07:37:43|20223.29
07:37:44|20217.09
07:37:45|20214.2
07:37:46|20215.13
07:37:47|20216.39
07:37:48|20210.01
07:37:49|20216.68
07:37:50|20221.21
07:37:51|20221.98
07:37:52|20227.21
07:37:53|20225.84
07:37:54|20224.12
07:37:55|20224.48
07:37:56|20222.08
07:37:57|20222.43
07:37:58|20217.04
07:37:59|20213.25
07:38:00|20217.26
07:38:01|20212.37
07:38:02|20212.54
07:38:03|20219.77
07:38:04|20216.15
07:38:05|20214.28
07:38:06|20214.75
07:38:07|20218.87
07:38:08|20221.1
07:38:09|20218.77
07:38:10|20212.
07:38:11|20211.86
07:38:12|20216.07
07:38:13|20219.85
07:38:14|20220.72
07:38:15|20226.67
07:38:16|20224.91
07:38:17|20223.99
07:38:19|20221.91
07:38:20|20220.91
07:38:21|20209.56
07:38:22|20209.63
07:38:23|20208.86
07:38:25|20197.68
07:38:26|20201.2
07:38:26|20191.64
07:38:27|20188.79
07:38:28|20177.77
07:38:29|20179.05
07:38:31|20184.27
07:38:32|20191.15
07:38:32|20192.55
07:38:34|20192.65
07:38:34|20186.3
07:38:35|20179.
07:38:36|20178.31
07:38:38|20181.85
07:38:39|20180.76
07:38:39|20186.36
07:38:41|20189.08
07:38:42|20191.19
07:38:43|20187.79
07:38:43|20185.73
07:38:44|20181.48
07:38:45|20178.63
07:38:46|20173.4
07:38:47|20177.72
07:38:48|20172.39
07:38:49|20172.83
07:38:50|20166.23
07:38:51|20164.59
07:38:52|20163.52
07:38:54|20163.14
07:38:54|20158.46
07:38:56|20162.65
07:38:57|20163.12
07:38:58|20167.25
07:38:58|20163.28
07:38:59|20161.96
07:39:00|20164.43
07:39:02|20172.05
07:39:03|20165.9
07:39:04|20166.48
07:39:05|20172.93
07:39:06|20178.34
07:39:07|20176.6
07:39:08|20172.82
07:39:09|20179.15
07:39:10|20180.51
07:39:11|20179.25
07:39:12|20173.36
07:39:12|20177.53
07:39:14|20169.26
07:39:14|20164.49
07:39:15|20161.92
07:39:17|20166.66
07:39:17|20157.51
07:39:18|20156.63
07:39:20|20155.11
07:39:21|20154.4
07:39:22|20160.86
07:39:23|20165.34
07:39:24|20170.62
07:39:25|20176.01
07:39:26|20175.32
07:39:27|20174.06
07:39:28|20184.54
07:39:30|20183.42
07:39:30|20181.62
07:39:31|20179.11
07:39:33|20182.42
07:39:34|20186.
07:39:34|20191.72
07:39:36|20190.03
07:39:37|20189.13
07:39:38|20194.64
07:39:39|20193.15
07:39:40|20189.08
07:39:41|20189.67
07:39:42|20195.63
07:39:43|20189.16
07:39:44|20183.26
07:39:45|20177.29
07:39:46|20183.21
07:39:47|20179.
07:39:48|20177.28
07:39:49|20183.42
07:39:50|20175.98
07:39:51|20177.68
07:39:52|20176.01
07:39:53|20176.01
07:39:54|20185.41
07:39:55|20186.05
07:39:56|20187.05
07:39:57|20182.8
07:39:58|20185.55
07:39:59|20180.18
07:40:00|20181.23
07:40:01|20174.31
07:40:02|20185.12
07:40:04|20178.45
07:40:04|20185.25
07:40:05|20190.82
07:40:06|20190.73
07:40:07|20190.35
07:40:08|20192.56
07:40:09|20193.64
07:40:10|20188.57
07:40:11|20184.42
07:40:12|20188.06
07:40:13|20184.86
07:40:15|20173.93
07:40:15|20172.76
07:40:17|20170.19
07:40:17|20172.01
07:40:19|20170.
07:40:20|20173.06
07:40:21|20176.8
07:40:22|20169.
07:40:24|20159.88
07:40:25|20155.38
07:40:26|20156.5
07:40:27|20153.02
07:40:28|20150.
07:40:29|20150.02
07:40:30|20155.37
07:40:31|20153.15
07:40:32|20155.85
07:40:33|20160.73
07:40:34|20154.88
07:40:36|20155.99
07:40:36|20147.09
07:40:37|20148.31
07:40:38|20146.19
07:40:39|20142.23
07:40:41|20140.35
07:40:41|20131.57
07:40:43|20136.56
07:40:44|20133.04
07:40:44|20133.98
07:40:45|20131.41
07:40:46|20123.42
07:40:48|20130.52
07:40:49|20126.3
07:40:49|20126.78
07:40:50|20125.19
07:40:52|20115.99
07:40:52|20125.13
07:40:53|20135.58
07:40:55|20130.58
07:40:55|20139.02
07:40:57|20138.51
07:40:57|20138.76
07:40:58|20142.25
07:40:59|20131.79
07:41:01|20129.82
07:41:01|20134.01
07:41:02|20133.16
07:41:03|20117.09
07:41:05|20122.23
07:41:05|20127.46
07:41:07|20123.29
07:41:08|20127.19
07:41:08|20129.7
07:41:09|20129.15
07:41:10|20123.4
07:41:11|20120.58
07:41:13|20123.84
07:41:13|20130.06
07:41:14|20124.95
07:41:16|20119.9
07:41:16|20117.49
07:41:17|20120.25
07:41:19|20120.8
07:41:19|20115.99
07:41:21|20112.45
07:41:22|20110.7
07:41:23|20108.86
07:41:24|20104.86
07:41:25|20107.9
07:41:26|20105.03
07:41:27|20102.03
07:41:28|20098.54
07:41:29|20097.08
07:41:30|20108.56
07:41:31|20116.81
07:41:32|20123.58
07:41:33|20124.44
07:41:34|20123.46
07:41:35|20126.28
07:41:36|20129.38
07:41:37|20122.72
07:41:38|20125.82
07:41:39|20120.02
07:41:41|20124.9
07:41:41|20131.33
07:41:43|20124.23
07:41:43|20126.53
07:41:44|20116.34
07:41:46|20121.66
07:41:47|20111.45
07:41:47|20110.11
07:41:48|20116.83
07:41:49|20110.63
07:41:51|20112.87
07:41:52|20107.53
07:41:52|20099.8
07:41:54|20103.
07:41:54|20099.27
07:41:55|20103.29
07:41:56|20096.28
07:41:58|20098.63
07:41:59|20095.81
07:41:59|20095.61
07:42:01|20096.52
07:42:02|20096.57
07:42:03|20101.52
07:42:04|20102.34
07:42:05|20108.97
07:42:06|20106.29
07:42:07|20111.32
07:42:08|20110.78
07:42:09|20109.6
07:42:10|20114.26
07:42:11|20111.
07:42:12|20102.42
07:42:13|20098.03
07:42:14|20110.
07:42:14|20110.79
07:42:16|20108.69
07:42:17|20111.25
07:42:18|20108.67
07:42:18|20114.5
07:42:20|20112.61
07:42:21|20108.
07:42:22|20109.54
07:42:23|20109.86
07:42:24|20113.9
07:42:25|20117.52
07:42:26|20119.92
07:42:27|20114.39
07:42:28|20112.3
07:42:29|20115.18
07:42:31|20113.98
07:42:31|20112.88
07:42:32|20110.73
07:42:33|20100.36
07:42:34|20097.23
07:42:35|20092.75
07:42:36|20092.81
07:42:37|20099.8
07:42:39|20098.4
07:42:39|20097.02
07:42:41|20095.62
07:42:41|20092.01
07:42:42|20093.69
07:42:43|20091.51
07:42:44|20083.69
07:42:45|20081.45
07:42:47|20073.26
07:42:48|20068.27
07:42:49|20065.95
07:42:50|20070.27
07:42:51|20067.86
07:42:51|20071.73
07:42:52|20083.33
07:42:53|20086.6
07:42:55|20092.94
07:42:55|20087.33
07:42:56|20098.12
07:42:57|20090.79
07:42:58|20092.15
07:42:59|20087.94
07:43:00|20082.65
07:43:01|20086.76
07:43:03|20082.
07:43:03|20081.79
07:43:04|20079.04
07:43:06|20081.95
07:43:06|20078.
07:43:07|20077.87
07:43:08|20082.78
07:43:09|20075.4
07:43:11|20078.72
07:43:11|20072.28
07:43:13|20068.08
07:43:13|20070.59
07:43:15|20064.88
07:43:16|20067.25
07:43:17|20062.61
07:43:18|20060.59
07:43:19|20062.32
07:43:20|20056.35
07:43:21|20060.12
07:43:22|20052.
07:43:23|20056.04
07:43:24|20055.65
07:43:25|20056.6
07:43:26|20052.5
07:43:27|20048.45
07:43:28|20043.19
07:43:30|20043.61
07:43:31|20046.08
07:43:32|20047.85
07:43:33|20039.33
07:43:34|20039.41
07:43:35|20036.11
07:43:36|20030.57
07:43:37|20029.29
07:43:38|20039.66
07:43:39|20041.03
07:43:40|20042.43
07:43:41|20047.
07:43:42|20054.56
07:43:43|20059.
07:43:44|20057.16
07:43:46|20060.
07:43:46|20057.16
07:43:47|20048.05
07:43:48|20061.53
07:43:49|20074.94
07:43:50|20071.6
07:43:51|20063.68
07:43:52|20080.
07:43:54|20078.31
07:43:54|20071.56
07:43:55|20059.61
07:43:56|20065.02
07:43:57|20063.95
07:43:58|20067.65
07:43:59|20069.24
07:44:00|20070.01
07:44:01|20074.43
07:44:03|20074.32
07:44:03|20074.1
07:44:04|20074.6
07:44:05|20076.72
07:44:06|20071.25
07:44:07|20065.75
07:44:08|20075.55
07:44:10|20078.68
07:44:10|20079.82
07:44:11|20082.43
07:44:13|20072.71
07:44:13|20077.67
07:44:15|20077.53
07:44:16|20082.41
07:44:16|20086.19
07:44:18|20079.41
07:44:19|20084.09
07:44:19|20083.
07:44:21|20086.61
07:44:21|20091.47
07:44:23|20086.5
07:44:23|20079.17
07:44:24|20074.44
07:44:26|20083.11
07:44:27|20089.81
07:44:28|20083.65
07:44:29|20079.64
07:44:30|20077.1
07:44:32|20070.9
07:44:32|20059.58
07:44:33|20068.95
07:44:34|20068.34
07:44:35|20063.09
07:44:37|20071.32
07:44:37|20076.2
07:44:38|20068.53
07:44:39|20074.06
07:44:40|20076.04
07:44:41|20073.18
07:44:42|20071.93
07:44:43|20081.5
07:44:44|20084.41
07:44:45|20086.28
07:44:46|20081.41
07:44:49|20077.75
07:44:49|20084.92
07:44:51|20085.44
07:44:52|20084.3
07:44:53|20087.67
07:44:54|20084.71
07:44:55|20088.41
07:44:56|20089.17
07:44:57|20089.66
07:44:58|20086.77
07:44:59|20086.3
07:45:00|20076.75
07:45:01|20071.49
07:45:02|20072.04
07:45:03|20068.48
07:45:04|20070.97
07:45:05|20069.83
07:45:06|20056.59
07:45:07|20059.48
07:45:08|20061.7
07:45:09|20061.43
07:45:09|20053.08
07:45:11|20055.14
07:45:12|20049.51
07:45:13|20044.33
07:45:14|20048.29
07:45:15|20044.17
07:45:15|20040.38
07:45:17|20048.8
07:45:18|20045.57
07:45:19|20047.46
07:45:20|20042.33
07:45:21|20033.47
07:45:22|20039.89
07:45:23|20029.02
07:45:23|20030.94
07:45:25|20032.4
07:45:26|20033.26
07:45:27|20028.26
07:45:28|20023.92
07:45:30|20019.71
07:45:30|20016.31
07:45:31|20021.43
07:45:33|20029.43
07:45:34|20021.12
07:45:34|20025.95
07:45:36|20025.83
07:45:37|20027.77
07:45:38|20024.26
07:45:39|20027.25
07:45:40|20036.71
07:45:41|20035.46
07:45:42|20045.88
07:45:43|20048.64
07:45:44|20049.99
07:45:45|20051.19
07:45:46|20054.9
07:45:47|20055.05
07:45:48|20061.06
07:45:49|20058.88
07:45:50|20070.97
07:45:51|20067.75
07:45:52|20069.15
07:45:53|20069.8
07:45:54|20076.89
07:45:55|20072.56
07:45:56|20075.53
07:45:57|20074.74
07:45:58|20079.23
07:45:59|20076.78
07:46:00|20075.85
07:46:01|20067.52
07:46:02|20068.01
07:46:03|20067.63
07:46:04|20071.5
07:46:06|20077.06
07:46:06|20076.18
07:46:07|20076.76
07:46:09|20074.14
07:46:09|20081.27
07:46:11|20086.97
07:46:11|20084.41
07:46:13|20080.79
07:46:14|20083.
07:46:14|20086.3
07:46:15|20085.11
07:46:16|20087.99
07:46:17|20088.04
07:46:18|20080.03
07:46:19|20072.72
07:46:20|20073.57
07:46:21|20081.5
07:46:22|20082.64
07:46:23|20080.41
07:46:24|20071.04
07:46:25|20073.5
07:46:27|20074.38
07:46:28|20079.59
07:46:29|20080.02
07:46:31|20076.41
07:46:32|20081.05
07:46:33|20082.85
07:46:34|20078.24
07:46:35|20080.45
07:46:36|20086.81
07:46:37|20083.58
07:46:38|20083.18
07:46:39|20084.04
07:46:40|20081.49
07:46:41|20075.25
07:46:42|20065.03
07:46:43|20066.56
07:46:44|20072.98
07:46:45|20071.51
07:46:47|20066.62
07:46:47|20064.77
07:46:48|20057.37
07:46:49|20059.5
07:46:50|20045.41
07:46:52|20041.3
07:46:53|20032.68
07:46:54|20031.55
07:46:55|20027.74
07:46:55|20024.12
07:46:57|20024.31
07:46:57|20042.46
07:46:59|20045.68
07:46:59|20058.58
07:47:00|20063.76
07:47:01|20058.42
07:47:03|20059.49
07:47:04|20060.13
07:47:05|20071.34
07:47:06|20067.34
07:47:07|20063.51
07:47:08|20056.84
07:47:09|20056.49
07:47:10|20051.32
07:47:11|20065.85
07:47:12|20058.71
07:47:13|20058.54
07:47:14|20064.82
07:47:15|20069.59
07:47:16|20070.29
07:47:17|20074.49
07:47:18|20073.82
07:47:19|20073.28
07:47:20|20078.7
07:47:21|20079.97
07:47:22|20079.51
07:47:23|20080.47
07:47:24|20074.18
07:47:25|20067.67
07:47:26|20069.6
07:47:28|20069.56
07:47:29|20071.06
07:47:30|20074.48
07:47:32|20066.57
07:47:33|20069.01
07:47:34|20069.99
07:47:34|20067.19
07:47:36|20063.25
07:47:37|20067.12
07:47:38|20065.95
07:47:38|20066.43
07:47:40|20068.42
07:47:40|20068.51
07:47:41|20072.1
07:47:43|20072.07
07:47:43|20065.77
07:47:45|20066.11
07:47:46|20071.82
07:47:46|20073.33
07:47:48|20071.57
07:47:49|20074.02
07:47:49|20074.48
07:47:51|20076.58
07:47:52|20075.34
07:47:53|20078.2
07:47:54|20077.
07:47:55|20069.98
07:47:56|20069.49
07:47:57|20068.92
07:47:58|20065.95
07:48:00|20068.62
07:48:00|20072.37
07:48:01|20068.26
07:48:02|20066.23
07:48:03|20066.02
07:48:04|20068.02
07:48:05|20073.4
07:48:06|20076.82
07:48:07|20079.72
07:48:08|20080.13
07:48:09|20074.02
07:48:10|20073.82
07:48:11|20074.63
07:48:12|20070.02
07:48:13|20072.69
07:48:14|20074.32
07:48:15|20077.25
07:48:16|20078.61
07:48:17|20078.16
07:48:18|20074.48
07:48:19|20076.53
07:48:20|20076.55
07:48:21|20074.26
07:48:22|20076.8
07:48:23|20078.55
07:48:24|20081.13
07:48:25|20079.45
07:48:26|20081.23
07:48:27|20082.15
07:48:29|20081.4
07:48:30|20083.79
07:48:31|20083.92
07:48:32|20084.08
07:48:33|20084.12
07:48:34|20084.33
07:48:35|20094.52
07:48:36|20092.13
07:48:37|20090.53
07:48:38|20096.13
07:48:39|20098.71
07:48:40|20094.86
07:48:41|20100.63
07:48:42|20102.01
07:48:43|20096.36
07:48:44|20106.3
07:48:45|20102.02
07:48:46|20103.23
07:48:47|20101.46
07:48:48|20087.02
07:48:49|20098.15
07:48:50|20095.86
07:48:51|20102.68
07:48:51|20100.36
07:48:53|20101.65
07:48:54|20101.81
07:48:55|20103.63
07:48:56|20111.82
07:48:57|20110.4
07:48:57|20115.74
07:48:59|20120.7
07:49:00|20123.07
07:49:01|20119.97
07:49:02|20122.38
07:49:03|20119.17
07:49:04|20115.63
07:49:05|20114.19
07:49:05|20103.88
07:49:07|20115.24
07:49:08|20116.34
07:49:09|20115.67
07:49:10|20114.94
07:49:11|20118.09
07:49:12|20117.52
07:49:13|20122.59
07:49:14|20117.65
07:49:15|20117.01
07:49:16|20120.11
07:49:17|20119.83
07:49:18|20121.12
07:49:19|20120.61
07:49:20|20126.75
07:49:21|20127.25
07:49:22|20129.76
07:49:23|20129.97
07:49:24|20133.75
07:49:25|20132.19
07:49:26|20136.76
07:49:27|20136.84
07:49:28|20142.1
07:49:29|20140.68
07:49:30|20137.91
07:49:32|20139.7
07:49:33|20129.
07:49:34|20126.22
07:49:35|20126.94
07:49:36|20129.16
07:49:37|20133.92
07:49:38|20142.75
07:49:39|20138.31
07:49:40|20140.71
07:49:41|20141.23
07:49:42|20140.14
07:49:43|20150.46
07:49:44|20152.6
07:49:45|20160.02
07:49:47|20164.22
07:49:47|20158.5
07:49:48|20157.21
07:49:49|20157.7
07:49:51|20154.69
07:49:52|20147.18
07:49:53|20151.92
07:49:54|20149.01
07:49:55|20149.11
07:49:56|20146.02
07:49:56|20146.13
07:49:58|20143.66
07:49:59|20145.2
07:50:00|20150.16
07:50:00|20155.16
07:50:02|20155.71
07:50:03|20151.54
07:50:04|20143.1
07:50:05|20154.47
07:50:06|20157.1
07:50:07|20156.31
07:50:08|20151.87
07:50:09|20157.
07:50:10|20145.54
07:50:11|20152.99
07:50:12|20145.2
07:50:13|20149.23
07:50:14|20151.1
07:50:14|20151.95
07:50:16|20145.82
07:50:17|20145.23
07:50:18|20141.21
07:50:19|20141.73
07:50:20|20137.14
07:50:21|20135.18
07:50:22|20130.
07:50:22|20128.7
07:50:24|20129.
07:50:25|20129.
07:50:26|20129.47
07:50:26|20127.37
07:50:27|20126.94
07:50:28|20124.82
07:50:29|20124.99
07:50:31|20119.16
07:50:33|20120.85
07:50:34|20118.74
07:50:35|20119.
07:50:36|20114.63
07:50:37|20106.71
07:50:38|20105.54
07:50:39|20105.89
07:50:40|20108.03
07:50:41|20109.2
07:50:42|20105.56
07:50:43|20105.88
07:50:44|20105.62
07:50:45|20096.36
07:50:46|20100.88
07:50:47|20099.94
07:50:48|20105.27
07:50:49|20104.63
07:50:50|20100.53
07:50:51|20102.96
07:50:52|20102.43
07:50:54|20104.78
07:50:54|20102.15
07:50:55|20104.69
07:50:56|20103.56
07:50:57|20101.76
07:50:59|20100.39
07:51:00|20102.24
07:51:00|20098.53
07:51:01|20101.22
07:51:03|20099.
07:51:04|20098.01
07:51:04|20098.93
07:51:05|20098.62
07:51:06|20103.07
07:51:07|20103.
07:51:09|20106.64
07:51:09|20104.33
07:51:11|20106.73
07:51:11|20103.89
07:51:13|20100.
07:51:14|20102.64
07:51:15|20097.74
07:51:15|20100.33
07:51:16|20101.52
07:51:17|20101.24
07:51:19|20103.19
07:51:20|20103.82
07:51:20|20104.71
07:51:21|20099.49
07:51:23|20103.19
07:51:23|20103.44
07:51:25|20102.05
07:51:25|20098.22
07:51:27|20100.63
07:51:27|20106.46
07:51:28|20104.54
07:51:29|20114.49
07:51:31|20114.32
07:51:32|20119.63
07:51:33|20122.34
07:51:34|20125.99
07:51:35|20125.33
07:51:36|20126.33
07:51:37|20118.81
07:51:38|20119.22
07:51:39|20120.82
07:51:40|20124.33
07:51:41|20123.72
07:51:42|20126.99
07:51:43|20126.4
07:51:44|20124.69
07:51:45|20121.11
07:51:46|20118.91
07:51:47|20116.89
07:51:48|20119.47
07:51:49|20113.41
07:51:50|20115.02
07:51:51|20111.44
07:51:52|20113.61
07:51:53|20109.46
07:51:54|20111.
07:51:55|20102.32
07:51:56|20105.02
07:51:59|20106.44
07:51:59|20108.23
07:52:00|20107.12
07:52:01|20106.24
07:52:02|20105.82
07:52:03|20104.36
07:52:04|20105.69
07:52:05|20100.27
07:52:06|20098.66
07:52:07|20092.94
07:52:08|20090.
07:52:09|20089.68
07:52:10|20086.67
07:52:11|20086.55
07:52:12|20092.63
07:52:13|20090.44
07:52:14|20087.68
07:52:15|20085.51
07:52:16|20084.01
07:52:17|20084.99
07:52:18|20080.58
07:52:19|20086.16
07:52:20|20085.81
07:52:21|20080.82
07:52:22|20080.71
07:52:23|20078.67
07:52:24|20078.41
07:52:25|20080.88
07:52:26|20077.38
07:52:27|20073.27
07:52:28|20073.03
07:52:29|20083.28
07:52:30|20084.13
07:52:31|20093.43
07:52:33|20091.66
07:52:34|20082.7
07:52:35|20081.56
07:52:36|20081.56
07:52:37|20082.65
07:52:38|20083.67
07:52:39|20083.26
07:52:40|20083.26
07:52:41|20084.72
07:52:42|20087.49
07:52:43|20088.96
07:52:44|20088.27
07:52:45|20088.01
07:52:47|20084.96
07:52:47|20084.13
07:52:48|20079.56
07:52:49|20078.53
07:52:50|20079.56
07:52:52|20079.96
07:52:52|20081.02
07:52:53|20074.96
07:52:54|20077.33
07:52:55|20074.49
07:52:56|20070.
07:52:57|20068.24
07:52:58|20068.15
07:52:59|20069.83
07:53:00|20070.05
07:53:01|20059.08
07:53:03|20059.78
07:53:04|20055.97
07:53:04|20064.27
07:53:06|20062.06
07:53:06|20065.57
07:53:08|20063.42
07:53:09|20064.99
07:53:10|20056.
07:53:10|20058.09
07:53:12|20058.66
07:53:13|20056.95
07:53:14|20053.07
07:53:15|20053.32
07:53:16|20048.52
07:53:17|20048.57
07:53:18|20049.21
07:53:18|20041.96
07:53:19|20041.66
07:53:21|20041.07
07:53:22|20045.66
07:53:23|20053.82
07:53:24|20049.69
07:53:25|20052.45
07:53:26|20051.99
07:53:27|20043.39
07:53:28|20048.18
07:53:30|20041.76
07:53:30|20043.95
07:53:31|20044.15
07:53:32|20040.01
07:53:34|20037.79
07:53:34|20033.14
07:53:35|20042.73
07:53:37|20041.98
07:53:38|20042.36
07:53:39|20041.29
07:53:40|20039.94
07:53:41|20049.98
07:53:42|20045.81
07:53:43|20047.44
07:53:45|20054.58
07:53:45|20056.07
07:53:46|20053.41
07:53:47|20054.62
07:53:48|20047.66
07:53:50|20045.62
07:53:50|20051.46
07:53:51|20052.37
07:53:52|20049.87
07:53:53|20046.81
07:53:55|20050.45
07:53:55|20050.8
07:53:56|20050.55
07:53:57|20048.19
07:53:58|20050.14
07:54:00|20047.
07:54:00|20043.99
07:54:01|20039.76
07:54:02|20041.58
07:54:03|20048.1
07:54:04|20050.35
07:54:05|20051.92
07:54:06|20051.97
07:54:08|20049.64
07:54:08|20047.49
07:54:09|20055.17
07:54:10|20052.44
07:54:11|20053.7
07:54:12|20058.97
07:54:13|20058.44
07:54:15|20055.67
07:54:15|20066.49
07:54:17|20063.8
07:54:18|20066.71
07:54:18|20066.49
07:54:19|20068.38
07:54:20|20067.57
07:54:22|20063.94
07:54:22|20057.12
07:54:23|20058.32
07:54:24|20052.63
07:54:25|20056.89
07:54:26|20056.14
07:54:27|20056.55
07:54:29|20057.36
07:54:30|20052.67
07:54:30|20052.36
07:54:32|20055.5
07:54:33|20055.58
07:54:33|20056.93
07:54:34|20062.84
07:54:36|20058.18
07:54:37|20060.35
07:54:38|20059.5
07:54:39|20059.51
07:54:40|20057.7
07:54:41|20054.85
07:54:42|20053.36
07:54:43|20057.21
07:54:44|20056.18
07:54:45|20055.42
07:54:46|20058.
07:54:47|20056.23
07:54:48|20056.22
07:54:49|20059.23
07:54:50|20056.
07:54:50|20055.5
07:54:52|20046.
07:54:52|20045.4
07:54:54|20042.17
07:54:55|20044.71
07:54:56|20043.35
07:54:57|20048.13
07:54:58|20044.88
07:54:59|20045.83
07:55:00|20045.95
07:55:01|20052.45
07:55:02|20047.42
07:55:03|20054.56
07:55:04|20054.59
07:55:05|20053.25
07:55:05|20053.24
07:55:07|20053.18
07:55:08|20052.9
07:55:09|20054.2
07:55:10|20057.6
07:55:11|20055.62
07:55:12|20047.14
07:55:13|20046.9
07:55:14|20049.99
07:55:15|20051.4
07:55:16|20052.56
07:55:17|20050.72
07:55:18|20047.24
07:55:19|20048.76
07:55:20|20049.66
07:55:21|20050.38
07:55:22|20049.24
07:55:23|20049.81
07:55:24|20050.37
07:55:25|20048.11
07:55:26|20043.24
07:55:27|20042.76
07:55:28|20043.74
07:55:29|20041.7
07:55:30|20041.14
07:55:31|20039.82
07:55:32|20042.16
07:55:33|20038.
07:55:34|20038.04
07:55:35|20045.23
07:55:37|20039.06
07:55:38|20039.16
07:55:39|20036.29
07:55:40|20031.93
07:55:40|20034.39
07:55:42|20037.34
07:55:42|20033.93
07:55:44|20036.84
07:55:45|20040.18
07:55:45|20042.19
07:55:47|20040.14
07:55:48|20039.42
07:55:49|20035.87
07:55:50|20036.95
07:55:51|20038.99
07:55:52|20039.79
07:55:53|20038.
07:55:54|20039.52
07:55:55|20038.97
07:55:56|20038.24
07:55:57|20036.94
07:55:58|20040.6
07:55:59|20037.42
07:56:00|20038.3
07:56:01|20044.61
07:56:02|20046.25
07:56:03|20051.78
07:56:04|20053.26
07:56:05|20049.75
07:56:06|20048.23
07:56:07|20051.46
07:56:08|20046.88
07:56:09|20042.64
07:56:10|20044.08
07:56:11|20047.55
07:56:13|20053.15
07:56:13|20056.79
07:56:14|20054.43
07:56:15|20057.76
07:56:16|20057.01
07:56:17|20055.76
07:56:18|20049.08
07:56:19|20047.67
07:56:20|20048.05
07:56:21|20048.85
07:56:22|20045.39
07:56:23|20044.86
07:56:24|20042.12
07:56:25|20042.73
07:56:26|20037.23
07:56:27|20035.54
07:56:28|20037.28
07:56:29|20041.62
07:56:30|20043.33
07:56:31|20045.49
07:56:32|20038.64
07:56:33|20039.9
07:56:35|20036.82
07:56:35|20027.88
07:56:37|20030.03
07:56:38|20030.5
07:56:40|20031.44
07:56:41|20032.14
07:56:41|20030.02
07:56:43|20033.56
07:56:43|20031.59
07:56:44|20033.5
07:56:45|20035.7
07:56:46|20037.82
07:56:48|20034.8
07:56:49|20035.19
07:56:50|20032.58
07:56:51|20028.93
07:56:52|20026.8
07:56:53|20027.76
07:56:54|20026.34
07:56:55|20023.94
07:56:56|20022.72
07:56:57|20021.92
07:56:58|20025.29
07:56:59|20024.7
07:57:01|20018.82
07:57:01|20011.11
07:57:02|20020.86
07:57:03|20019.19
07:57:04|20020.28
07:57:05|20034.78
07:57:06|20032.47
07:57:07|20038.56
07:57:08|20036.79
07:57:09|20034.69
07:57:10|20043.34
07:57:11|20043.31
07:57:12|20033.59
07:57:13|20032.93
07:57:14|20032.22
07:57:16|20034.81
07:57:17|20031.2
07:57:17|20032.3
07:57:18|20028.17
07:57:19|20029.96
07:57:20|20020.25
07:57:21|20020.21
07:57:22|20020.44
07:57:23|20017.6
07:57:24|20018.36
07:57:25|20012.43
07:57:26|20016.21
07:57:27|20014.86
07:57:29|20010.99
07:57:29|20011.59
07:57:31|20014.52
07:57:31|20014.87
07:57:33|20013.84
07:57:34|20013.12
07:57:35|20007.78
07:57:35|20008.93
07:57:37|20011.49
07:57:38|20001.76
07:57:40|20004.83
07:57:40|19992.73
07:57:41|19995.93
07:57:42|19995.23
07:57:43|19996.67
07:57:44|19994.25
07:57:45|19994.44
07:57:46|19992.13
07:57:47|19992.76
07:57:48|19988.77
07:57:49|19992.82
07:57:50|19992.83
07:57:51|20002.47
07:57:52|19999.62
07:57:53|19997.74
07:57:54|20008.83
07:57:55|20004.19
07:57:56|20007.29
07:57:57|20005.58
07:57:58|20004.45
07:57:59|20000.43
07:58:00|19993.72
07:58:01|19993.55
07:58:02|19996.43
07:58:04|19989.02
07:58:05|19984.45
07:58:06|19987.12
07:58:07|19990.79
07:58:07|19988.83
07:58:09|19986.68
07:58:10|19987.01
07:58:11|19986.99
07:58:11|19983.87
07:58:13|19979.89
07:58:13|19981.
07:58:14|19982.43
07:58:15|19978.75
07:58:17|19977.34
07:58:18|19970.68
07:58:19|19964.93
07:58:20|19977.17
07:58:21|19971.24
07:58:22|19977.85
07:58:23|19973.48
07:58:24|19971.24
07:58:25|19975.75
07:58:26|19976.98
07:58:27|19974.44
07:58:28|19971.36
07:58:29|19971.48
07:58:30|19972.06
07:58:30|19978.37
07:58:32|19979.32
07:58:32|19982.28
07:58:34|19983.43
07:58:35|19987.97
07:58:36|19989.72
07:58:36|19991.73
07:58:38|19991.51
07:58:39|19993.48
07:58:41|19994.56
07:58:41|19996.87
07:58:42|19999.95
07:58:44|20000.63
07:58:44|20005.34
07:58:46|20009.09
07:58:47|20010.71
07:58:48|20013.37
07:58:49|20013.4
07:58:50|20004.39
07:58:51|20008.57
07:58:52|20002.68
07:58:53|20007.98
07:58:54|20004.71
07:58:55|20008.56
07:58:56|20004.4
07:58:57|20003.2
07:58:58|20003.9
07:58:59|20002.42
07:59:00|20004.61
07:59:01|20005.73
07:59:02|20006.55
07:59:03|20003.51
07:59:04|20002.6
07:59:06|20007.03
07:59:06|20006.07
07:59:07|20009.27
07:59:08|20018.8
07:59:10|20014.88
07:59:10|20015.27
07:59:11|20019.01
07:59:12|20013.3
07:59:13|20017.31
07:59:15|20015.06
07:59:16|20018.01
07:59:17|20019.14
07:59:17|20018.79
07:59:19|20021.42
07:59:20|20024.55
07:59:20|20021.42
07:59:21|20030.64
07:59:23|20034.72
07:59:24|20032.97
07:59:25|20033.76
07:59:25|20037.36
07:59:27|20023.5
07:59:28|20022.29
07:59:29|20019.8
07:59:29|20019.02
07:59:30|20018.99
07:59:32|20019.41
07:59:33|20015.95
07:59:33|20019.09
07:59:35|20012.37
07:59:36|20015.41
07:59:37|20014.37
07:59:38|20013.1
07:59:39|20012.67
07:59:40|20012.87
07:59:41|20015.28
07:59:42|20015.15
07:59:43|20015.9
07:59:44|20016.33
07:59:45|20017.62
07:59:47|20015.18
07:59:48|20011.9
07:59:49|20004.95
07:59:50|20000.91
07:59:51|20001.65
07:59:51|20004.81
07:59:53|20005.23
07:59:53|20002.83
07:59:54|20000.8
07:59:55|20001.45
07:59:56|20000.75
07:59:57|19991.97
07:59:59|19992.27
08:00:00|19992.01
08:00:01|19989.64
08:00:02|19990.44
08:00:02|19987.42
08:00:04|19988.77
08:00:05|19983.79
08:00:06|19980.67
08:00:07|19978.98
08:00:08|19971.74
08:00:09|19977.36
08:00:10|19978.77
08:00:11|19973.46
08:00:12|19975.13
08:00:13|19972.47
08:00:14|19973.33
08:00:15|19985.14
08:00:16|19983.09
08:00:17|19978.72
08:00:18|19984.08
08:00:19|19986.03
08:00:20|19985.56
08:00:21|19983.15
08:00:22|19983.01
08:00:23|19985.56
08:00:24|19985.56
08:00:25|19985.1
08:00:26|19993.35
08:00:27|19987.46
08:00:28|19987.1
08:00:29|19982.72
08:00:30|19981.29
08:00:31|19985.58
08:00:32|19991.89
08:00:33|20001.28
08:00:34|20004.59
08:00:35|20000.44
08:00:36|19997.55
08:00:37|19998.67
08:00:38|20003.35
08:00:39|20002.81
08:00:40|20007.98
08:00:41|20008.4
08:00:43|20007.78
08:00:44|20005.35
08:00:45|20008.75
08:00:46|20008.52
08:00:47|20006.12
08:00:48|20004.32
08:00:49|20011.51
08:00:50|20006.8
08:00:51|20008.36
08:00:52|20006.73
08:00:53|20009.87
08:00:54|20006.34
08:00:55|20012.22
08:00:56|20008.67
08:00:57|20009.64
08:00:58|20007.93
08:00:59|19998.06
08:01:00|20001.37
08:01:01|20004.5
08:01:02|20005.13
08:01:03|20006.22
08:01:04|20008.54
08:01:05|20004.46
08:01:06|20003.74
08:01:07|19999.79
08:01:08|19993.
08:01:09|19991.51
08:01:10|19989.54
08:01:11|19986.84
08:01:12|19983.96
08:01:13|19980.
08:01:14|19987.18
08:01:15|19992.05
08:01:16|19988.21
08:01:17|19992.38
08:01:18|19993.97
08:01:19|19997.98
08:01:20|19997.98
08:01:21|19993.53
08:01:22|19993.06
08:01:23|19989.34
08:01:24|19989.03
08:01:25|19989.24
08:01:26|19989.85
08:01:27|19988.91
08:01:28|19988.29
08:01:30|19986.95
08:01:30|19993.87
08:01:31|19993.99
08:01:32|19996.6
08:01:33|19995.74
08:01:34|19997.36
08:01:35|19999.99
08:01:37|20000.
08:01:37|20000.85
08:01:39|20003.45
08:01:39|20005.91
08:01:40|19998.09
08:01:42|19995.82
08:01:43|19995.14
08:01:44|19994.56
08:01:45|19998.
08:01:46|19995.73
08:01:47|19993.42
08:01:48|19994.16
08:01:49|19987.57
08:01:50|19984.76
08:01:51|19986.14
08:01:53|19985.7
08:01:53|19992.25
08:01:54|19991.61
08:01:55|19986.19
08:01:56|19991.03
08:01:58|19990.2
08:01:58|19994.57
08:01:59|19993.2
08:02:00|19997.38
08:02:02|20005.01
08:02:03|19997.97
08:02:03|19993.93
08:02:04|19995.87
08:02:06|19994.
08:02:06|19997.71
08:02:07|19994.03
08:02:08|19994.01
08:02:10|19996.08
08:02:10|19996.15
08:02:11|19998.69
08:02:12|20003.31
08:02:14|20002.46
08:02:14|20007.62
08:02:16|20007.12
08:02:17|20008.76
08:02:17|20007.61
08:02:19|20007.18
08:02:19|20000.63
08:02:20|20006.55
08:02:22|20006.6
08:02:22|20006.93
08:02:23|20009.04
08:02:24|20007.39
08:02:26|20010.06
08:02:27|20008.72
08:02:27|20008.32
08:02:29|20007.77
08:02:30|20010.16
08:02:31|20001.88
08:02:32|19995.75
08:02:32|19995.59
08:02:33|19997.35
08:02:34|19990.58
08:02:35|19992.97
08:02:36|19991.27
08:02:38|19992.56
08:02:38|19992.87
08:02:40|19996.3
08:02:41|19991.14
08:02:42|19989.79
08:02:43|19987.84
08:02:44|19987.9
08:02:46|19985.07
08:02:46|19984.02
08:02:47|19980.25
08:02:48|19979.71
08:02:49|19979.68
08:02:50|19975.11
08:02:51|19978.
08:02:52|19975.05
08:02:53|19975.05
08:02:54|19975.06
08:02:55|19975.04
08:02:56|19975.04
08:02:57|19978.38
08:02:58|19977.05
08:02:59|19972.36
08:03:00|19971.68
08:03:02|19974.96
08:03:03|19974.84
08:03:03|19977.13
08:03:04|19978.99
08:03:05|19982.96
08:03:07|19981.66
08:03:08|19987.04
08:03:09|19990.27
08:03:09|19989.78
08:03:11|19991.47
08:03:11|19994.02
08:03:13|19982.02
08:03:14|19977.69
08:03:14|19977.1
08:03:15|19975.47
08:03:16|19975.71
08:03:17|19977.28
08:03:19|19978.54
08:03:20|19977.52
08:03:20|19974.25
08:03:22|19971.99
08:03:22|19973.
08:03:23|19967.97
08:03:25|19965.41
08:03:26|19965.89
08:03:26|19973.29
08:03:27|19968.26
08:03:28|19967.63
08:03:30|19964.32
08:03:31|19966.36
08:03:32|19969.19
08:03:33|19967.44
08:03:33|19968.
08:03:35|19970.21
08:03:36|19971.43
08:03:37|19966.95
08:03:38|19966.52
08:03:39|19967.32
08:03:39|19969.18
08:03:41|19969.19
08:03:42|19969.21
08:03:43|19975.83
08:03:44|19971.56
08:03:45|19971.52
08:03:47|19968.36
08:03:47|19969.42
08:03:49|19972.68
08:03:50|19970.63
08:03:51|19962.78
08:03:51|19960.62
08:03:53|19960.06
08:03:54|19961.19
08:03:54|19960.11
08:03:56|19961.72
08:03:56|19955.
08:03:57|19956.97
08:03:58|19959.53
08:04:00|19957.98
08:04:01|19963.75
08:04:02|19966.64
08:04:02|19962.27
08:04:04|19959.77
08:04:04|19956.14
08:04:06|19957.77
08:04:06|19956.21
08:04:07|19949.66
08:04:09|19951.79
08:04:09|19957.03
08:04:11|19954.81
08:04:11|19951.01
08:04:12|19948.13
08:04:14|19945.18
08:04:14|19947.87
08:04:16|19943.58
08:04:16|19938.49
08:04:17|19938.08
08:04:19|19938.09
08:04:20|19948.67
08:04:21|19940.17
08:04:21|19948.48
08:04:22|19944.87
08:04:24|19942.66
08:04:25|19936.06
08:04:25|19939.03
08:04:26|19936.44
08:04:28|19939.16
08:04:29|19938.53
08:04:30|19935.39
08:04:31|19939.37
08:04:31|19932.16
08:04:32|19932.97
08:04:34|19931.45
08:04:34|19929.48
08:04:36|19931.82
08:04:36|19937.42
08:04:37|19933.09
08:04:38|19937.92
08:04:39|19947.17
08:04:41|19946.85
08:04:41|19940.77
08:04:42|19945.88
08:04:43|19945.82
08:04:45|19933.38
08:04:47|19935.11
08:04:48|19931.03
08:04:49|19933.08
08:04:50|19930.08
08:04:51|19930.74
08:04:53|19931.52
08:04:53|19927.11
08:04:54|19926.32
08:04:55|19924.07
08:04:56|19913.34
08:04:57|19912.54
08:04:58|19906.82
08:04:59|19914.19
08:05:00|19907.65
08:05:01|19903.45
08:05:03|19905.59
08:05:03|19906.63
08:05:04|19900.32
08:05:05|19895.89
08:05:06|19902.99
08:05:08|19909.07
08:05:09|19911.56
08:05:10|19912.22
08:05:11|19916.79
08:05:12|19919.72
08:05:13|19925.95
08:05:14|19918.72
08:05:14|19918.16
08:05:16|19915.12
08:05:16|19910.77
08:05:17|19902.43
08:05:19|19907.87
08:05:20|19909.97
08:05:21|19911.85
08:05:22|19907.88
08:05:23|19908.23
08:05:24|19914.51
08:05:24|19910.34
08:05:26|19908.56
08:05:27|19910.71
08:05:28|19913.47
08:05:29|19911.19
08:05:30|19914.08
08:05:31|19914.48
08:05:32|19910.08
08:05:33|19914.43
08:05:34|19917.75
08:05:35|19917.91
08:05:35|19922.11
08:05:37|19921.41
08:05:38|19926.61
08:05:38|19925.46
08:05:40|19929.98
08:05:41|19930.25
08:05:42|19929.16
08:05:43|19928.33
08:05:43|19928.52
08:05:45|19929.52
08:05:46|19929.85
08:05:48|19933.8
08:05:48|19945.23
08:05:50|19950.83
08:05:50|19948.68
08:05:52|19950.76
08:05:53|19952.09
08:05:54|19948.44
08:05:55|19942.7
08:05:56|19950.76
08:05:57|19947.63
08:05:58|19957.88
08:05:59|19960.74
08:06:00|19954.86
08:06:01|19959.48
08:06:02|19956.64
08:06:03|19949.
08:06:04|19951.04
08:06:05|19957.44
08:06:06|19958.47
08:06:07|19961.17
08:06:08|19963.48
08:06:09|19969.23
08:06:10|19969.14
08:06:12|19963.82
08:06:12|19956.99
08:06:13|19962.17
08:06:14|19963.18
08:06:15|19968.05
08:06:16|19965.98
08:06:17|19964.83
08:06:18|19967.62
08:06:19|19967.79
08:06:20|19967.75
08:06:21|19958.62
08:06:22|19951.33
08:06:23|19948.58
08:06:24|19950.41
08:06:25|19955.48
08:06:26|19956.98
08:06:27|19946.86
08:06:28|19942.36
08:06:29|19940.47
08:06:30|19942.4
08:06:31|19942.59
08:06:32|19936.87
08:06:33|19938.61
08:06:34|19942.36
08:06:35|19932.01
08:06:36|19935.87
08:06:37|19937.07
08:06:38|19934.49
08:06:39|19926.65
08:06:40|19924.38
08:06:41|19921.95
08:06:42|19917.84
08:06:43|19918.96
08:06:44|19923.25
08:06:45|19924.08
08:06:47|19930.74
08:06:48|19920.83
08:06:49|19920.13
08:06:50|19918.4
08:06:52|19915.97
08:06:52|19906.3
08:06:53|19907.42
08:06:54|19908.14
08:06:55|19909.51
08:06:56|19906.58
08:06:57|19913.98
08:06:58|19921.86
08:06:59|19917.27
08:07:00|19913.77
08:07:01|19915.29
08:07:03|19927.57
08:07:04|19930.88
08:07:04|19938.2
08:07:06|19942.07
08:07:07|19937.16
08:07:07|19937.95
08:07:09|19935.66
08:07:10|19935.63
08:07:10|19935.96
08:07:12|19943.25
08:07:13|19943.35
08:07:14|19940.47
08:07:15|19939.53
08:07:16|19944.26
08:07:17|19943.79
08:07:18|19948.3
08:07:19|19945.71
08:07:20|19941.36
08:07:21|19944.48
08:07:22|19936.16
08:07:23|19938.44
08:07:24|19934.12
08:07:25|19937.31
08:07:26|19936.92
08:07:27|19938.7
08:07:28|19933.49
08:07:29|19932.44
08:07:30|19936.89
08:07:31|19938.25
08:07:32|19938.73
08:07:33|19936.2
08:07:34|19932.95
08:07:35|19932.34
08:07:36|19923.04
08:07:37|19923.94
08:07:38|19921.43
08:07:39|19926.94
08:07:40|19926.97
08:07:41|19929.52
08:07:42|19930.7
08:07:43|19929.17
08:07:45|19924.72
08:07:45|19923.29
08:07:46|19923.56
08:07:48|19920.62
08:07:49|19922.19
08:07:50|19924.67
08:07:51|19913.23
08:07:52|19914.79
08:07:53|19918.91
08:07:54|19924.42
08:07:55|19924.5
08:07:56|19927.64
08:07:57|19927.81
08:07:58|19929.86
08:07:59|19929.42
08:08:01|19925.41
08:08:01|19924.21
08:08:02|19925.74
08:08:03|19929.09
08:08:04|19929.33
08:08:05|19931.45
08:08:06|19926.19
08:08:07|19927.35
08:08:08|19925.41
08:08:09|19927.51
08:08:10|19927.51
08:08:11|19931.87
08:08:12|19935.49
08:08:13|19938.05
08:08:14|19938.72
08:08:15|19944.55
08:08:16|19944.65
08:08:17|19943.33
08:08:18|19940.95
08:08:19|19936.74
08:08:20|19937.4
08:08:21|19938.92
08:08:22|19946.37
08:08:23|19942.76
08:08:24|19940.04
08:08:25|19939.38
08:08:26|19939.98
08:08:27|19935.36
08:08:28|19930.42
08:08:29|19931.13
08:08:30|19937.41
08:08:31|19933.81
08:08:32|19931.52
08:08:33|19937.56
08:08:34|19938.22
08:08:35|19932.59
08:08:36|19923.66
08:08:37|19923.41
08:08:38|19934.58
08:08:39|19932.09
08:08:40|19933.08
08:08:41|19935.89
08:08:42|19934.58
08:08:43|19934.12
08:08:44|19934.93
08:08:45|19940.26
08:08:46|19945.69
08:08:47|19945.47
08:08:49|19944.95
08:08:50|19946.32
08:08:50|19950.99
08:08:52|19950.52
08:08:53|19953.84
08:08:54|19950.67
08:08:55|19954.28
08:08:56|19955.27
08:08:57|19959.72
08:08:58|19960.3
08:08:59|19962.57
08:09:00|19956.42
08:09:01|19960.35
08:09:02|19963.61
08:09:03|19964.26
08:09:04|19966.01
08:09:05|19967.1
08:09:06|19972.72
08:09:07|19972.27
08:09:08|19972.72
08:09:09|19981.01
08:09:10|19981.34
08:09:10|19986.08
08:09:11|19987.62
08:09:12|19994.82
08:09:14|20002.78
08:09:15|19996.22
08:09:16|19995.94
08:09:16|19994.31
08:09:18|19996.48
08:09:19|19989.27
08:09:20|19985.56
08:09:21|19993.74
08:09:22|19998.93
08:09:23|19997.02
08:09:24|19997.08
08:09:25|19998.24
08:09:26|19996.3
08:09:27|20000.18
08:09:28|20001.96
08:09:29|20007.02
08:09:30|20007.47
08:09:32|20013.93
08:09:32|20015.08
08:09:33|20012.38
08:09:34|20017.09
08:09:36|20018.15
08:09:37|20017.96
08:09:38|20016.01
08:09:38|20015.95
08:09:40|20018.63
08:09:41|20020.79
08:09:42|20018.27
08:09:42|20027.67
08:09:44|20026.88
08:09:44|20031.08
08:09:45|20032.07
08:09:46|20031.49
08:09:47|20021.15
08:09:48|20026.67
08:09:50|20022.99
08:09:51|20020.96
08:09:52|20017.77
08:09:54|20012.54
08:09:54|20014.06
08:09:55|20013.7
08:09:57|20018.22
08:09:57|20020.56
08:09:59|20022.04
08:10:00|20029.86
08:10:01|20028.76
08:10:02|20028.05
08:10:03|20029.7
08:10:03|20032.68
08:10:05|20031.08
08:10:06|20031.92
08:10:07|20036.52
08:10:08|20037.94
08:10:09|20032.45
08:10:10|20036.39
08:10:11|20027.37
08:10:12|20028.15
08:10:13|20026.95
08:10:14|20026.85
08:10:15|20025.03
08:10:16|20032.59
08:10:16|20025.19
08:10:18|20025.36
08:10:19|20027.84
08:10:20|20028.11
08:10:21|20034.71
08:10:22|20033.82
08:10:23|20023.16
08:10:24|20020.27
08:10:25|20018.54
08:10:27|20016.63
08:10:27|20016.75
08:10:28|20021.64
08:10:29|20021.76
08:10:30|20028.49
08:10:31|20022.54
08:10:33|20018.53
08:10:34|20011.78
08:10:34|20014.25
08:10:35|20013.93
08:10:36|20008.2
08:10:37|20008.24
08:10:39|20001.93
08:10:39|20006.08
08:10:40|20000.78
08:10:41|20001.27
08:10:43|20000.16
08:10:43|20007.96
08:10:44|20021.47
08:10:45|20018.57
08:10:47|20012.08
08:10:47|20013.86
08:10:48|20013.43
08:10:49|20010.83
08:10:51|20022.79
08:10:52|20030.88
08:10:53|20021.12
08:10:54|20028.01
08:10:55|20020.6
08:10:56|20020.6
08:10:58|20012.41
08:10:59|20010.59
08:10:59|20006.48
08:11:01|20006.45
08:11:02|20005.79
08:11:03|20007.58
08:11:04|20006.08
08:11:05|20005.12
08:11:06|19996.21
08:11:06|19995.35
08:11:08|19995.68
08:11:09|19987.96
08:11:10|19990.12
08:11:11|19988.28
08:11:12|19991.46
08:11:13|19988.92
08:11:13|19994.61
08:11:15|19999.24
08:11:16|20001.2
08:11:17|19995.74
08:11:18|19999.02
08:11:19|19995.9
08:11:19|19998.45
08:11:21|20000.92
08:11:22|19997.88
08:11:23|19997.16
08:11:23|20001.73
08:11:25|20000.2
08:11:26|19996.81
08:11:26|19995.82
08:11:28|19996.02
08:11:29|19991.31
08:11:30|19998.93
08:11:31|19997.28
08:11:32|19999.22
08:11:33|19999.84
08:11:34|20000.14
08:11:35|20000.6
08:11:36|19998.15
08:11:37|19999.39
08:11:38|20006.
08:11:39|20008.71
08:11:40|20005.56
08:11:41|20009.64
08:11:42|20012.36
08:11:43|20016.04
08:11:44|20016.24
08:11:45|20026.26
08:11:46|20028.25
08:11:47|20025.29
08:11:48|20023.32
08:11:49|20024.61
08:11:50|20026.38
08:11:51|20029.95
08:11:52|20027.15
08:11:54|20031.24
08:11:55|20032.
08:11:55|20027.05
08:11:56|20029.5
08:11:57|20026.49
08:11:59|20024.41
08:12:00|20029.81
08:12:01|20030.12
08:12:02|20028.2
08:12:03|20029.27
08:12:04|20032.72
08:12:04|20034.61
08:12:05|20035.37
08:12:07|20034.39
08:12:08|20032.14
08:12:09|20030.81
08:12:10|20031.94
08:12:10|20033.77
08:12:11|20032.09
08:12:12|20032.08
08:12:14|20033.88
08:12:15|20036.05
08:12:16|20038.16
08:12:16|20037.2
08:12:17|20035.81
08:12:19|20035.27
08:12:19|20033.83
08:12:20|20035.93
08:12:21|20033.18
08:12:22|20037.2
08:12:24|20037.37
08:12:25|20033.52
08:12:26|20036.25
08:12:26|20034.71
08:12:28|20035.16
08:12:29|20035.86
08:12:30|20040.92
08:12:31|20044.04
08:12:32|20042.78
08:12:33|20054.36
08:12:34|20055.09
08:12:35|20054.34
08:12:36|20057.57
08:12:38|20061.25
08:12:38|20064.87
08:12:39|20058.37
08:12:40|20065.63
08:12:41|20073.3
08:12:42|20077.31
08:12:43|20073.25
08:12:44|20071.95
08:12:45|20076.13
08:12:46|20070.13
08:12:47|20073.95
08:12:48|20072.21
08:12:49|20071.1
08:12:50|20069.06
08:12:51|20066.99
08:12:53|20071.14
08:12:54|20072.85
08:12:54|20071.2
08:12:56|20079.4
08:12:58|20078.82
08:12:58|20074.79
08:12:59|20069.32
08:13:00|20069.31
08:13:01|20064.01
08:13:03|20065.6
08:13:03|20065.19
08:13:04|20073.99
08:13:05|20077.88
08:13:06|20088.12
08:13:07|20093.81
08:13:09|20091.36
08:13:09|20084.26
08:13:11|20085.26
08:13:12|20093.79
08:13:13|20092.95
08:13:14|20089.28
08:13:14|20092.
08:13:16|20087.83
08:13:16|20081.56
08:13:17|20082.
08:13:18|20082.52
08:13:19|20078.13
08:13:20|20072.65
08:13:21|20077.89
08:13:22|20079.5
08:13:23|20071.3
08:13:24|20065.91
08:13:25|20066.48
08:13:26|20062.14
08:13:27|20056.57
08:13:29|20059.05
08:13:29|20061.
08:13:30|20064.96
08:13:31|20068.26
08:13:33|20059.51
08:13:34|20055.14
08:13:34|20055.84
08:13:35|20053.65
08:13:36|20048.89
08:13:37|20044.6
08:13:39|20042.8
08:13:39|20047.93
08:13:40|20053.06
08:13:42|20040.46
08:13:42|20041.88
08:13:44|20041.76
08:13:44|20042.58
08:13:45|20040.73
08:13:46|20044.66
08:13:47|20048.99
08:13:49|20050.83
08:13:49|20051.36
08:13:50|20044.56
08:13:51|20043.22
08:13:52|20045.34
08:13:53|20043.21
08:13:55|20040.09
08:13:55|20040.54
08:13:57|20041.37
08:13:58|20036.
08:14:00|20036.85
08:14:01|20035.3
08:14:01|20034.41
08:14:03|20037.2
08:14:03|20036.42
08:14:05|20044.95
08:14:05|20039.46
08:14:07|20036.94
08:14:07|20035.95
08:14:08|20037.01
08:14:09|20036.8
08:14:11|20039.62
08:14:12|20040.95
08:14:13|20037.26
08:14:13|20033.42
08:14:15|20036.3
08:14:15|20036.72
08:14:16|20035.06
08:14:17|20034.
08:14:18|20038.22
08:14:20|20033.55
08:14:20|20036.13
08:14:21|20037.15
08:14:22|20034.18
08:14:23|20032.38
08:14:24|20033.84
08:14:26|20033.82
08:14:27|20033.89
08:14:27|20034.93
08:14:28|20034.04
08:14:29|20034.7
08:14:30|20034.94
08:14:32|20045.
08:14:32|20045.64
08:14:34|20043.29
08:14:34|20039.81
08:14:36|20034.45
08:14:37|20037.04
08:14:38|20040.31
08:14:38|20040.18
08:14:39|20036.85
08:14:40|20034.37
08:14:42|20032.77
08:14:43|20031.51
08:14:44|20037.38
08:14:45|20037.28
08:14:46|20033.89
08:14:47|20034.85
08:14:48|20036.52
08:14:49|20035.6
08:14:49|20038.78
08:14:51|20034.8
08:14:52|20035.05
08:14:53|20036.99
08:14:54|20040.23
08:14:55|20038.5
08:14:56|20036.78
08:14:57|20040.23
08:14:59|20038.72
08:14:59|20036.58
08:15:00|20029.48
08:15:01|20026.5
08:15:03|20030.43
08:15:04|20049.11
08:15:05|20051.2
08:15:06|20054.32
08:15:07|20056.01
08:15:08|20053.77
08:15:09|20054.59
08:15:10|20053.21
08:15:11|20057.86
08:15:14|20059.28
08:15:15|20057.93
08:15:16|20062.8
08:15:17|20061.41
08:15:18|20068.03
08:15:19|20065.1
08:15:20|20066.61
08:15:21|20060.48
08:15:22|20061.46
08:15:23|20056.08
08:15:24|20064.58
08:15:24|20061.1
08:15:26|20066.33
08:15:27|20064.12
08:15:28|20064.05
08:15:29|20061.16
08:15:30|20062.84
08:15:31|20058.73
08:15:32|20056.4
08:15:32|20060.91
08:15:34|20065.95
08:15:35|20061.71
08:15:36|20061.29
08:15:37|20058.16
08:15:38|20063.31
08:15:38|20058.84
08:15:40|20057.45
08:15:41|20052.76
08:15:42|20055.72
08:15:43|20051.54
08:15:44|20051.92
08:15:45|20052.43
08:15:46|20051.85
08:15:46|20054.73
08:15:48|20052.86
08:15:49|20053.42
08:15:50|20051.48
08:15:51|20048.09
08:15:51|20053.53
08:15:53|20052.65
08:15:54|20054.
08:15:55|20051.05
08:15:56|20058.85
08:15:58|20056.9
08:15:59|20055.62
08:16:00|20056.96
08:16:02|20056.71
08:16:02|20056.7
08:16:03|20062.49
08:16:04|20062.58
08:16:05|20059.98
08:16:06|20052.59
08:16:07|20053.34
08:16:08|20058.96
08:16:09|20056.4
08:16:10|20058.1
08:16:11|20063.78
08:16:12|20061.23
08:16:14|20060.54
08:16:14|20062.22
08:16:15|20060.8
08:16:16|20060.77
08:16:17|20065.59
08:16:19|20071.09
08:16:20|20078.44
08:16:21|20073.43
08:16:22|20074.74
08:16:23|20077.7
08:16:24|20074.39
08:16:25|20073.67
08:16:26|20071.45
08:16:27|20071.62
08:16:27|20069.76
08:16:29|20068.99
08:16:30|20073.02
08:16:31|20077.15
08:16:32|20079.65
08:16:33|20078.42
08:16:34|20079.19
08:16:35|20079.03
08:16:36|20075.17
08:16:37|20079.66
08:16:38|20076.02
08:16:39|20076.2
08:16:40|20080.95
08:16:41|20081.21
08:16:42|20082.93
08:16:43|20085.87
08:16:44|20085.73
08:16:45|20088.35
08:16:46|20091.66
08:16:47|20089.62
08:16:48|20085.98
08:16:49|20084.64
08:16:50|20093.83
08:16:51|20090.91
08:16:52|20092.79
08:16:53|20095.21
08:16:54|20095.9
08:16:55|20094.15
08:16:56|20097.25
08:16:58|20096.51
08:16:58|20094.02
08:17:00|20103.68
08:17:01|20106.96
08:17:02|20111.58
08:17:03|20103.91
08:17:03|20102.45
08:17:05|20103.19
08:17:06|20102.46
08:17:07|20109.82
08:17:08|20107.74
08:17:09|20105.78
08:17:10|20106.3
08:17:11|20105.57
08:17:12|20112.11
08:17:13|20115.56
08:17:14|20116.85
08:17:15|20125.64
08:17:16|20120.98
08:17:17|20125.67
08:17:18|20123.07
08:17:19|20117.13
08:17:20|20117.67
08:17:21|20118.85
08:17:22|20124.47
08:17:23|20120.11
08:17:24|20120.88
08:17:25|20112.01
08:17:26|20115.65
08:17:27|20109.34
08:17:28|20116.02
08:17:29|20111.5
08:17:30|20112.72
08:17:31|20108.94
08:17:32|20106.81
08:17:33|20100.74
08:17:34|20104.16
08:17:35|20102.46
08:17:36|20104.95
08:17:37|20102.62
08:17:38|20104.44
08:17:39|20102.15
08:17:40|20102.59
08:17:41|20102.4
08:17:42|20102.26
08:17:44|20102.89
08:17:44|20096.6
08:17:45|20101.02
08:17:46|20098.73
08:17:47|20100.59
08:17:48|20099.92
08:17:49|20100.18
08:17:50|20099.45
08:17:51|20101.42
08:17:52|20099.55
08:17:53|20101.45
08:17:54|20103.42
08:17:55|20098.08
08:17:56|20099.29
08:17:58|20099.23
08:17:59|20100.72
08:18:00|20099.23
08:18:01|20100.39
08:18:02|20100.08
08:18:03|20096.76
08:18:05|20096.18
08:18:06|20098.86
08:18:06|20099.95
08:18:07|20104.06
08:18:08|20108.2
08:18:09|20102.17
08:18:11|20100.34
08:18:12|20097.89
08:18:12|20094.33
08:18:13|20096.24
08:18:15|20095.45
08:18:15|20096.35
08:18:16|20095.51
08:18:17|20096.58
08:18:19|20098.58
08:18:20|20098.61
08:18:20|20104.68
08:18:22|20105.72
08:18:23|20100.62
08:18:23|20095.61
08:18:25|20098.01
08:18:25|20095.01
08:18:26|20093.21
08:18:28|20093.62
08:18:28|20091.53
08:18:30|20089.8
08:18:31|20086.93
08:18:32|20086.46
08:18:33|20090.15
08:18:34|20090.68
08:18:34|20086.94
08:18:35|20090.83
08:18:36|20088.61
08:18:37|20093.5
08:18:39|20095.67
08:18:39|20094.83
08:18:41|20097.49
08:18:41|20092.71
08:18:42|20094.38
08:18:43|20091.77
08:18:45|20089.42
08:18:45|20094.13
08:18:47|20095.82
08:18:48|20090.16
08:18:48|20097.07
08:18:50|20099.48
08:18:50|20103.38
08:18:51|20104.34
08:18:52|20102.76
08:18:53|20105.78
08:18:54|20105.3
08:18:56|20101.5
08:18:56|20098.92
08:18:57|20102.63
08:18:59|20106.86
08:19:00|20105.14
08:19:01|20106.74
08:19:02|20105.31
08:19:03|20102.53
08:19:04|20105.92
08:19:06|20100.66
08:19:07|20099.34
08:19:08|20098.37
08:19:08|20099.4
08:19:09|20098.14
08:19:11|20097.22
08:19:12|20099.24
08:19:12|20101.73
08:19:14|20103.92
08:19:15|20102.25
08:19:16|20105.11
08:19:17|20105.51
08:19:18|20099.52
08:19:19|20102.16
08:19:20|20099.13
08:19:21|20093.83
08:19:22|20094.95
08:19:23|20094.78
08:19:24|20096.77
08:19:25|20099.41
08:19:26|20099.71
08:19:27|20100.15
08:19:28|20094.74
08:19:29|20097.07
08:19:30|20098.01
08:19:31|20099.6
08:19:32|20095.81
08:19:33|20094.26
08:19:34|20097.27
08:19:35|20097.49
08:19:36|20099.16
08:19:37|20096.41
08:19:38|20097.24
08:19:39|20099.4
08:19:40|20097.55
08:19:41|20101.24
08:19:42|20100.26
08:19:43|20099.51
08:19:44|20100.73
08:19:45|20095.75
08:19:46|20096.84
08:19:47|20100.9
08:19:48|20102.47
08:19:50|20104.45
08:19:51|20106.54
08:19:52|20114.28
08:19:53|20110.6
08:19:54|20118.82
08:19:54|20118.24
08:19:56|20121.19
08:19:57|20123.4
08:19:58|20118.12
08:19:59|20115.74
08:20:00|20116.97
08:20:01|20119.19
08:20:02|20116.43
08:20:03|20114.89
08:20:04|20118.32
08:20:05|20119.77
08:20:06|20118.06
08:20:08|20118.41
08:20:08|20118.38
08:20:09|20118.87
08:20:10|20123.12
08:20:11|20118.87
08:20:13|20121.61
08:20:14|20121.24
08:20:14|20124.
08:20:15|20120.79
08:20:17|20118.47
08:20:17|20117.22
08:20:18|20111.06
08:20:19|20108.2
08:20:20|20106.41
08:20:21|20106.18
08:20:22|20106.13
08:20:23|20105.82
08:20:24|20108.1
08:20:25|20112.87
08:20:26|20107.19
08:20:27|20105.91
08:20:28|20100.92
08:20:29|20107.6
08:20:30|20103.93
08:20:31|20101.89
08:20:32|20102.39
08:20:34|20100.18
08:20:34|20099.52
08:20:36|20099.03
08:20:36|20104.21
08:20:37|20102.17
08:20:38|20101.69
08:20:39|20100.31
08:20:41|20099.03
08:20:41|20101.08
08:20:42|20099.34
08:20:43|20098.9
08:20:45|20096.89
08:20:45|20097.93
08:20:46|20096.71
08:20:47|20092.02
08:20:49|20091.93
08:20:49|20089.
08:20:51|20089.59
08:20:52|20090.46
08:20:52|20098.32
08:20:53|20099.33
08:20:54|20103.39
08:20:55|20105.79
08:20:56|20106.67
08:20:57|20105.55
08:20:58|20107.39
08:20:59|20110.37
08:21:01|20109.01
08:21:03|20106.56
08:21:04|20104.26
08:21:05|20101.43
08:21:06|20100.68
08:21:07|20103.7
08:21:08|20102.06
08:21:09|20098.19
08:21:10|20102.27
08:21:11|20100.02
08:21:12|20099.21
08:21:13|20097.14
08:21:14|20099.3
08:21:16|20099.99
08:21:16|20100.92
08:21:17|20099.94
08:21:18|20102.3
08:21:19|20101.13
08:21:20|20100.92
08:21:21|20103.15
08:21:22|20106.51
08:21:23|20106.26
08:21:24|20107.57
08:21:25|20110.46
08:21:26|20111.21
08:21:27|20111.14
08:21:28|20111.59
08:21:29|20112.6
08:21:30|20115.37
08:21:31|20109.1
08:21:32|20109.6
08:21:33|20109.69
08:21:35|20110.34
08:21:35|20109.02
08:21:36|20109.3
08:21:37|20109.3
08:21:38|20109.29
08:21:39|20105.8
08:21:41|20104.38
08:21:41|20107.76
08:21:42|20110.29
08:21:43|20110.88
08:21:44|20111.11
08:21:46|20106.52
08:21:46|20104.16
08:21:47|20101.64
08:21:48|20098.66
08:21:49|20097.57
08:21:51|20106.56
08:21:51|20106.79
08:21:52|20104.
08:21:53|20106.32
08:21:54|20100.38
08:21:55|20101.55
08:21:56|20102.89
08:21:57|20104.74
08:21:59|20107.78
08:21:59|20111.13
08:22:00|20111.54
08:22:02|20113.96
08:22:03|20113.
08:22:04|20108.77
08:22:05|20111.3
08:22:06|20112.05
08:22:07|20114.34
08:22:08|20114.92
08:22:09|20115.78
08:22:10|20116.48
08:22:11|20118.1
08:22:13|20124.33
08:22:14|20128.27
08:22:15|20126.96
08:22:16|20133.69
08:22:17|20132.11
08:22:18|20132.25
08:22:19|20133.1
08:22:20|20131.46
08:22:21|20127.61
08:22:22|20134.95
08:22:23|20131.2
08:22:24|20124.
08:22:24|20120.83
08:22:25|20121.84
08:22:27|20126.18
08:22:28|20125.18
08:22:29|20122.07
08:22:30|20125.05
08:22:30|20124.86
08:22:32|20125.19
08:22:33|20129.63
08:22:33|20136.36
08:22:35|20134.42
08:22:36|20136.34
08:22:37|20138.41
08:22:38|20138.98
08:22:38|20141.35
08:22:40|20139.36
08:22:40|20144.74
08:22:41|20141.75
08:22:43|20144.44
08:22:44|20149.93
08:22:44|20143.14
08:22:46|20146.76
08:22:47|20143.31
08:22:48|20149.27
08:22:49|20152.27
08:22:50|20154.99
08:22:51|20152.79
08:22:51|20154.97
08:22:53|20153.14
08:22:54|20154.98
08:22:55|20151.8
08:22:56|20148.99
08:22:57|20150.67
08:22:58|20151.78
08:22:59|20150.89
08:23:00|20147.07
08:23:01|20150.87
08:23:02|20144.63
08:23:04|20147.8
08:23:05|20151.37
08:23:06|20151.16
08:23:07|20148.35
08:23:07|20152.67
08:23:09|20145.69
08:23:10|20140.6
08:23:10|20138.7
08:23:12|20134.62
08:23:13|20135.18
08:23:14|20133.27
08:23:15|20131.98
08:23:16|20132.41
08:23:17|20132.33
08:23:18|20130.75
08:23:19|20129.14
08:23:20|20130.
08:23:21|20125.96
08:23:23|20130.33
08:23:23|20129.37
08:23:24|20132.96
08:23:25|20140.09
08:23:26|20134.48
08:23:27|20133.35
08:23:28|20128.64
08:23:29|20124.95
08:23:30|20126.74
08:23:31|20125.88
08:23:32|20126.92
08:23:33|20126.32
08:23:34|20127.19
08:23:35|20126.19
08:23:36|20129.21
08:23:37|20126.4
08:23:38|20127.16
08:23:39|20127.16
08:23:40|20129.63
08:23:41|20137.81
08:23:42|20139.27
08:23:43|20140.57
08:23:44|20135.06
08:23:45|20137.93
08:23:46|20133.73
08:23:47|20133.87
08:23:48|20138.48
08:23:49|20135.62
08:23:50|20132.58
08:23:51|20132.33
08:23:52|20129.57
08:23:53|20133.65
08:23:54|20132.46
08:23:56|20133.12
08:23:56|20128.07
08:23:57|20126.
08:23:58|20127.93
08:23:59|20129.56
08:24:01|20140.4
08:24:02|20140.16
08:24:02|20142.84
08:24:04|20145.39
08:24:05|20144.43
08:24:06|20148.47
08:24:07|20149.48
08:24:09|20147.24
08:24:09|20147.38
08:24:10|20150.05
08:24:12|20148.67
08:24:12|20142.44
08:24:14|20147.8
08:24:15|20148.36
08:24:15|20149.62
08:24:17|20151.47
08:24:17|20150.65
08:24:18|20149.92
08:24:19|20147.54
08:24:21|20147.39
08:24:22|20145.17
08:24:23|20146.77
08:24:23|20146.77
08:24:25|20147.01
08:24:26|20144.28
08:24:27|20145.57
08:24:27|20144.64
08:24:29|20141.01
08:24:30|20143.69
08:24:31|20147.59
08:24:32|20143.8
08:24:33|20141.33
08:24:34|20143.21
08:24:35|20141.46
08:24:36|20137.67
08:24:37|20137.71
08:24:38|20141.13
08:24:39|20134.03
08:24:40|20139.99
08:24:41|20133.69
08:24:42|20130.56
08:24:42|20136.64
08:24:44|20137.14
08:24:45|20136.42
08:24:46|20134.2
08:24:47|20130.83
08:24:47|20127.6
08:24:49|20130.17
08:24:50|20134.16
08:24:51|20135.29
08:24:51|20135.37
08:24:53|20134.84
08:24:54|20135.35
08:24:55|20131.47
08:24:56|20131.84
08:24:57|20131.99
08:24:58|20130.03
08:24:58|20129.53
08:24:59|20131.95
08:25:00|20125.7
08:25:02|20128.68
08:25:03|20131.19
08:25:04|20131.19
08:25:05|20139.53
08:25:06|20142.
08:25:07|20139.1
08:25:08|20145.64
08:25:09|20144.58
08:25:10|20137.28
08:25:12|20136.62
08:25:13|20142.54
08:25:13|20142.91
08:25:14|20143.93
08:25:15|20150.25
08:25:16|20146.34
08:25:17|20143.83
08:25:19|20143.07
08:25:20|20140.05
08:25:21|20146.7
08:25:22|20141.43
08:25:22|20141.4
08:25:24|20139.5
08:25:25|20140.52
08:25:26|20140.84
08:25:27|20143.01
08:25:28|20145.61
08:25:28|20142.05
08:25:30|20143.21
08:25:31|20145.28
08:25:32|20144.5
08:25:32|20145.56
08:25:34|20146.13
08:25:35|20146.7
08:25:36|20148.39
08:25:37|20147.95
08:25:38|20144.82
08:25:39|20144.13
08:25:39|20145.38
08:25:40|20146.95
08:25:42|20147.
08:25:43|20146.77
08:25:44|20150.75
08:25:45|20149.4
08:25:45|20147.86
08:25:47|20145.98
08:25:48|20148.9
08:25:49|20147.
08:25:49|20148.55
08:25:51|20147.48
08:25:52|20142.14
08:25:53|20142.05
08:25:54|20143.26
08:25:54|20146.7
08:25:56|20145.33
08:25:57|20143.89
08:25:58|20143.43
08:25:58|20145.1
08:26:00|20143.96
08:26:01|20144.38
08:26:02|20143.84
08:26:03|20143.61
08:26:04|20142.68
08:26:05|20143.5
08:26:06|20144.11
08:26:07|20142.87
08:26:08|20144.17
08:26:09|20143.8
08:26:11|20144.28
08:26:11|20136.
08:26:13|20138.82
08:26:14|20137.01
08:26:14|20136.
08:26:16|20140.97
08:26:17|20139.97
08:26:18|20139.7
08:26:19|20143.3
08:26:20|20147.42
08:26:21|20145.81
08:26:22|20146.65
08:26:23|20145.43
08:26:25|20148.88
08:26:25|20147.6
08:26:26|20151.41
08:26:27|20155.05
08:26:28|20154.08
08:26:30|20154.4
08:26:30|20158.26
08:26:32|20155.47
08:26:32|20155.51
08:26:34|20156.76
08:26:34|20156.84
08:26:36|20154.93
08:26:37|20158.98
08:26:37|20153.23
08:26:38|20150.88
08:26:39|20151.56
08:26:41|20148.09
08:26:41|20143.85
08:26:42|20144.14
08:26:43|20144.26
08:26:44|20143.6
08:26:45|20143.96
08:26:47|20141.71
08:26:48|20142.24
08:26:49|20145.97
08:26:49|20149.01
08:26:50|20147.64
08:26:51|20143.72
08:26:53|20142.85
08:26:53|20142.65
08:26:54|20141.1
08:26:55|20136.58
08:26:57|20130.78
08:26:58|20130.33
08:26:58|20130.83
08:26:59|20131.39
08:27:01|20134.5
08:27:01|20133.1
08:27:03|20132.11
08:27:03|20134.14
08:27:04|20133.66
08:27:05|20132.11
08:27:07|20130.61
08:27:08|20132.14
08:27:09|20124.83
08:27:10|20120.7
08:27:12|20116.04
08:27:13|20119.01
08:27:14|20120.51
08:27:14|20122.48
08:27:15|20112.02
08:27:17|20112.22
08:27:17|20116.5
08:27:18|20112.69
08:27:19|20109.13
08:27:21|20097.63
08:27:21|20102.72
08:27:23|20104.17
08:27:23|20096.92
08:27:25|20099.72
08:27:25|20098.75
08:27:26|20099.65
08:27:27|20100.83
08:27:29|20103.03
08:27:30|20104.85
08:27:31|20105.35
08:27:32|20099.68
08:27:33|20097.28
08:27:34|20099.57
08:27:35|20099.71
08:27:36|20103.73
08:27:37|20107.63
08:27:38|20106.13
08:27:39|20107.6
08:27:40|20102.82
08:27:41|20100.34
08:27:42|20101.13
08:27:43|20099.81
08:27:44|20097.82
08:27:45|20099.42
08:27:46|20098.86
08:27:47|20100.85
08:27:48|20096.83
08:27:49|20098.24
08:27:50|20097.59
08:27:51|20098.32
08:27:52|20100.59
08:27:53|20101.14
08:27:54|20097.21
08:27:55|20097.39
08:27:56|20097.38
08:27:57|20095.01
08:27:58|20094.98
08:27:59|20094.24
08:28:00|20095.99
08:28:03|20090.21
08:28:03|20105.47
08:28:04|20104.23
08:28:05|20104.07
08:28:06|20106.68
08:28:07|20103.47
08:28:08|20106.44
08:28:10|20103.97
08:28:11|20102.97
08:28:12|20106.49
08:28:13|20108.37
08:28:13|20109.64
08:28:14|20106.98
08:28:15|20103.35
08:28:17|20102.62
08:28:18|20106.33
08:28:18|20106.18
08:28:20|20106.72
08:28:21|20106.76
08:28:21|20106.07
08:28:23|20104.39
08:28:23|20102.12
08:28:25|20102.57
08:28:25|20103.77
08:28:26|20103.8
08:28:28|20104.39
08:28:29|20109.39
08:28:30|20114.73
08:28:31|20114.32
08:28:32|20111.71
08:28:32|20111.68
08:28:34|20099.78
08:28:35|20096.76
08:28:36|20101.78
08:28:37|20100.67
08:28:38|20101.59
08:28:39|20095.36
08:28:40|20097.5
08:28:41|20095.65
08:28:42|20095.31
08:28:43|20097.64
08:28:44|20101.03
08:28:45|20100.56
08:28:46|20101.14
08:28:47|20098.59
08:28:48|20097.17
08:28:49|20098.18
08:28:50|20102.5
08:28:51|20099.96
08:28:52|20100.5
08:28:53|20099.05
08:28:54|20095.77
08:28:55|20095.21
08:28:56|20095.77
08:28:57|20100.24
08:28:58|20098.09
08:28:59|20094.51
08:29:00|20099.01
08:29:01|20102.34
08:29:02|20106.62
08:29:03|20107.36
08:29:04|20105.12
08:29:05|20102.99
08:29:06|20102.82
08:29:07|20102.75
08:29:08|20103.46
08:29:10|20103.36
08:29:10|20103.66
08:29:11|20103.89
08:29:12|20102.58
08:29:13|20105.8
08:29:15|20105.51
08:29:16|20107.91
08:29:16|20107.32
08:29:18|20104.47
08:29:19|20105.34
08:29:20|20097.96
08:29:21|20097.43
08:29:23|20099.16
08:29:23|20097.34
08:29:24|20097.71
08:29:25|20100.88
08:29:26|20099.27
08:29:27|20098.75
08:29:28|20099.06
08:29:29|20096.97
08:29:30|20093.02
08:29:31|20093.52
08:29:32|20092.82
08:29:33|20092.92
08:29:34|20091.39
08:29:35|20091.56
08:29:36|20093.41
08:29:37|20094.59
08:29:39|20097.89
08:29:39|20095.64
08:29:40|20094.8
08:29:41|20092.05
08:29:42|20094.77
08:29:44|20096.35
08:29:44|20093.74
08:29:46|20096.97
08:29:47|20102.77
08:29:48|20102.71
08:29:49|20101.35
08:29:49|20099.05
08:29:50|20096.16
08:29:51|20098.67
08:29:52|20100.12
08:29:54|20102.52
08:29:54|20100.06
08:29:56|20099.67
08:29:57|20100.91
08:29:58|20098.32
08:29:58|20101.66
08:30:00|20098.46
08:30:00|20100.23
08:30:02|20101.56
08:30:03|20099.57
08:30:04|20098.64
08:30:05|20097.48
08:30:05|20094.32
08:30:06|20095.42
08:30:08|20092.86
08:30:09|20092.83
08:30:10|20094.64
08:30:12|20092.76
08:30:13|20092.83
08:30:14|20096.95
08:30:14|20096.61
08:30:16|20095.53
08:30:16|20095.16
08:30:18|20096.61
08:30:19|20096.47
08:30:20|20095.66
08:30:21|20100.24
08:30:22|20104.57
08:30:23|20102.95
08:30:24|20103.32
08:30:25|20104.26
08:30:26|20104.33
08:30:27|20104.66
08:30:28|20103.3
08:30:29|20102.68
08:30:30|20103.99
08:30:31|20105.76
08:30:32|20102.38
08:30:32|20106.
08:30:34|20109.53
08:30:35|20111.13
08:30:35|20113.89
08:30:36|20111.5
08:30:38|20114.15
08:30:39|20116.46
08:30:40|20112.37
08:30:41|20115.28
08:30:42|20117.83
08:30:43|20119.08
08:30:44|20119.01
08:30:44|20118.26
08:30:46|20120.57
08:30:47|20116.77
08:30:48|20118.75
08:30:49|20119.45
08:30:50|20120.28
08:30:51|20120.7
08:30:52|20128.1
08:30:53|20130.18
08:30:54|20130.69
08:30:54|20131.01
08:30:55|20135.28
08:30:57|20135.2
08:30:58|20136.12
08:30:59|20135.52
08:30:59|20134.54
08:31:00|20132.77
08:31:01|20135.37
08:31:02|20129.16
08:31:04|20131.81
08:31:05|20135.25
08:31:06|20134.82
08:31:07|20133.09
08:31:08|20137.87
08:31:09|20136.77
08:31:10|20136.92
08:31:11|20140.28
08:31:13|20141.93
08:31:13|20141.15
08:31:14|20136.37
08:31:15|20140.51
08:31:16|20143.66
08:31:18|20142.7
08:31:19|20143.53
08:31:20|20142.39
08:31:20|20145.
08:31:22|20140.09
08:31:23|20139.57
08:31:24|20141.58
08:31:25|20141.38
08:31:26|20141.12
08:31:27|20143.27
08:31:28|20142.89
08:31:29|20141.05
08:31:30|20143.4
08:31:31|20139.89
08:31:32|20142.8
08:31:33|20142.92
08:31:34|20144.72
08:31:35|20143.05
08:31:37|20142.91
08:31:37|20137.44
08:31:38|20137.81
08:31:39|20135.96
08:31:40|20135.97
08:31:41|20134.97
08:31:42|20133.91
08:31:43|20130.63
08:31:44|20134.7
08:31:45|20132.59
08:31:46|20132.57
08:31:47|20136.27
08:31:48|20136.73
08:31:49|20136.08
08:31:50|20132.75
08:31:51|20132.86
08:31:52|20135.31
08:31:53|20137.12
08:31:54|20139.61
08:31:55|20139.17
08:31:56|20136.33
08:31:57|20137.64
08:31:58|20135.89
08:31:59|20135.15
08:32:00|20134.85
08:32:01|20134.99
08:32:02|20131.01
08:32:03|20132.86
08:32:05|20128.52
08:32:06|20132.87
08:32:06|20133.04
08:32:07|20134.14
08:32:08|20134.67
08:32:09|20134.63
08:32:10|20136.3
08:32:12|20137.61
08:32:13|20138.96
08:32:14|20132.98
08:32:15|20136.63
08:32:16|20136.59
08:32:17|20134.25
08:32:18|20132.16
08:32:19|20132.33
08:32:20|20125.41
08:32:22|20127.39
08:32:22|20127.77
08:32:23|20126.69
08:32:24|20126.21
08:32:25|20127.4
08:32:26|20127.74
08:32:27|20128.4
08:32:28|20130.95
08:32:29|20128.73
08:32:31|20130.96
08:32:31|20130.95
08:32:32|20129.9
08:32:34|20128.24
08:32:34|20129.45
08:32:35|20129.39
08:32:37|20127.81
08:32:38|20129.72
08:32:39|20129.77
08:32:40|20127.99
08:32:41|20126.96
08:32:42|20126.59
08:32:43|20123.
08:32:44|20120.7
08:32:45|20120.18
08:32:45|20122.14
08:32:46|20122.41
08:32:48|20129.53
08:32:49|20132.55
08:32:50|20131.9
08:32:51|20131.85
08:32:52|20130.51
08:32:52|20133.59
08:32:54|20130.26
08:32:55|20133.09
08:32:56|20131.25
08:32:57|20131.3
08:32:58|20136.71
08:32:58|20138.26
08:33:00|20140.8
08:33:01|20140.62
08:33:02|20138.11
08:33:02|20133.29
08:33:04|20134.46
08:33:05|20132.26
08:33:06|20130.64
08:33:07|20132.11
08:33:08|20128.38
08:33:09|20128.91
08:33:10|20125.58
08:33:11|20129.73
08:33:11|20124.12
08:33:13|20129.51
08:33:15|20130.13
08:33:16|20129.44
08:33:17|20134.92
08:33:18|20129.32
08:33:19|20130.92
08:33:20|20129.59
08:33:21|20129.69
08:33:22|20134.37
08:33:23|20133.57
08:33:24|20129.07
08:33:25|20132.37
08:33:26|20133.06
08:33:27|20132.27
08:33:28|20131.07
08:33:29|20131.87
08:33:30|20132.29
08:33:31|20131.3
08:33:32|20138.63
08:33:33|20140.31
08:33:34|20138.56
08:33:35|20138.85
08:33:36|20141.13
08:33:37|20139.74
08:33:38|20141.84
08:33:39|20139.63
08:33:40|20138.16
08:33:41|20137.76
08:33:42|20139.21
08:33:43|20140.68
08:33:44|20141.7
08:33:45|20141.7
08:33:46|20139.85
08:33:47|20143.42
08:33:48|20140.9
08:33:49|20143.27
08:33:50|20140.83
08:33:51|20142.19
08:33:52|20145.73
08:33:53|20144.7
08:33:54|20142.01
08:33:55|20142.19
08:33:56|20143.12
08:33:57|20145.78
08:33:58|20143.7
08:33:59|20145.5
08:34:00|20146.17
08:34:01|20146.84
08:34:02|20146.24
08:34:03|20146.59
08:34:04|20146.
08:34:05|20145.51
08:34:06|20148.39
08:34:07|20146.83
08:34:08|20148.41
08:34:09|20148.79
08:34:10|20148.98
08:34:11|20151.97
08:34:12|20150.39
08:34:14|20154.33
08:34:15|20157.56
08:34:15|20157.57
08:34:17|20158.21
08:34:18|20154.31
08:34:19|20148.39
08:34:20|20151.07
08:34:21|20155.94
08:34:22|20156.45
08:34:23|20155.58
08:34:24|20158.07
08:34:25|20155.2
08:34:26|20156.19
08:34:27|20159.38
08:34:28|20156.93
08:34:29|20159.3
08:34:30|20158.7
08:34:31|20159.92
08:34:32|20159.47
08:34:33|20161.29
08:34:34|20159.24
08:34:35|20161.63
08:34:36|20162.18
08:34:37|20159.54
08:34:38|20160.12
08:34:39|20164.05
08:34:40|20162.55
08:34:41|20163.51
08:34:42|20165.1
08:34:43|20166.21
08:34:44|20162.86
08:34:45|20163.93
08:34:46|20162.89
08:34:47|20163.24
08:34:48|20161.26
08:34:49|20162.79
08:34:50|20156.16
08:34:51|20156.2
08:34:52|20159.
08:34:53|20158.07
08:34:54|20158.01
08:34:55|20159.57
08:34:56|20157.71
08:34:57|20160.19
08:34:58|20161.08
08:34:59|20157.92
08:35:00|20157.92
08:35:01|20156.07
08:35:02|20155.91
08:35:03|20155.8
08:35:04|20155.63
08:35:05|20154.63
08:35:06|20157.29
08:35:07|20155.41
08:35:08|20157.73
08:35:09|20154.69
08:35:10|20156.21
08:35:11|20156.52
08:35:12|20155.07
08:35:13|20152.1
08:35:14|20153.13
08:35:15|20147.93
08:35:17|20140.21
08:35:18|20143.24
08:35:19|20138.56
08:35:19|20138.56
08:35:21|20141.29
08:35:22|20137.91
08:35:23|20143.02
08:35:24|20139.11
08:35:25|20138.56
08:35:26|20141.03
08:35:27|20141.32
08:35:28|20139.67
08:35:29|20139.96
08:35:30|20140.13
08:35:31|20140.1
08:35:32|20140.3
08:35:33|20141.36
08:35:34|20151.15
08:35:35|20149.57
08:35:36|20150.5
08:35:37|20146.77
08:35:38|20141.97
08:35:39|20149.36
08:35:40|20150.05
08:35:41|20145.71
08:35:42|20148.79
08:35:43|20150.39
08:35:44|20150.77
08:35:45|20148.34
08:35:46|20149.
08:35:47|20146.57
08:35:48|20149.
08:35:49|20149.
08:35:50|20145.64
08:35:51|20146.65
08:35:52|20148.73
08:35:53|20148.6
08:35:54|20150.04
08:35:55|20149.14
08:35:56|20148.99
08:35:57|20146.35
08:35:58|20145.88
08:35:59|20145.69
08:36:00|20141.02
08:36:01|20142.46
08:36:02|20142.45
08:36:03|20145.12
08:36:04|20144.64
08:36:05|20144.32
08:36:06|20142.16
08:36:07|20144.05
08:36:08|20141.32
08:36:09|20145.02
08:36:10|20147.67
08:36:11|20146.27
08:36:12|20142.06
08:36:13|20144.57
08:36:15|20143.05
08:36:16|20142.64
08:36:17|20140.96
08:36:17|20140.87
08:36:18|20142.46
08:36:19|20139.92
08:36:21|20139.84
08:36:22|20138.32
08:36:23|20134.42
08:36:24|20136.4
08:36:24|20134.29
08:36:25|20140.
08:36:26|20144.19
08:36:27|20143.24
08:36:29|20142.99
08:36:29|20142.52
08:36:30|20142.38
08:36:31|20141.41
08:36:32|20145.
08:36:34|20145.
08:36:34|20144.83
08:36:35|20142.08
08:36:36|20142.93
08:36:37|20143.79
08:36:38|20142.99
08:36:39|20144.18
08:36:40|20141.69
08:36:42|20143.79
08:36:42|20142.74
08:36:44|20145.58
08:36:45|20144.13
08:36:45|20144.33
08:36:46|20139.
08:36:48|20142.69
08:36:48|20141.49
08:36:49|20142.23
08:36:51|20140.71
08:36:51|20139.03
08:36:52|20137.15
08:36:53|20139.39
08:36:54|20140.97
08:36:55|20142.2
08:36:56|20140.56
08:36:57|20139.15
08:36:58|20142.54
08:36:59|20140.09
08:37:00|20142.56
08:37:02|20143.82
08:37:02|20140.23
08:37:03|20140.93
08:37:05|20142.35
08:37:05|20143.45
08:37:06|20144.21
08:37:07|20147.96
08:37:09|20147.24
08:37:09|20145.46
08:37:10|20144.59
08:37:11|20145.3
08:37:12|20146.7
08:37:14|20146.73
08:37:14|20148.82
08:37:16|20149.05
08:37:17|20149.58
08:37:19|20148.76
08:37:19|20149.79
08:37:20|20150.92
08:37:21|20150.56
08:37:22|20151.35
08:37:23|20155.76
08:37:24|20156.76
08:37:25|20158.81
08:37:26|20156.73
08:37:27|20156.73
08:37:29|20157.22
08:37:29|20154.97
08:37:30|20155.36
08:37:31|20157.5
08:37:32|20159.45
08:37:34|20158.54
08:37:35|20155.89
08:37:35|20138.79
08:37:37|20130.23
08:37:37|20130.66
08:37:38|20133.45
08:37:39|20136.
08:37:41|20131.96
08:37:42|20130.07
08:37:43|20135.03
08:37:43|20135.28
08:37:45|20133.26
08:37:46|20129.9
08:37:47|20128.86
08:37:48|20125.43
08:37:48|20124.26
08:37:50|20130.36
08:37:51|20128.87
08:37:52|20128.03
08:37:53|20126.74
08:37:54|20126.92
08:37:55|20124.09
08:37:56|20124.16
08:37:57|20126.19
08:37:58|20127.11
08:37:59|20110.96
08:38:00|20107.72
08:38:01|20109.67
08:38:02|20111.59
08:38:03|20106.57
08:38:04|20109.74
08:38:05|20112.85
08:38:06|20110.92
08:38:06|20114.21
08:38:08|20111.37
08:38:09|20109.75
08:38:10|20106.76
08:38:11|20111.28
08:38:12|20109.04
08:38:13|20116.45
08:38:13|20115.5
08:38:15|20112.48
08:38:16|20110.11
08:38:17|20110.29
08:38:18|20112.67
08:38:20|20116.4
08:38:20|20113.83
08:38:22|20109.84
08:38:22|20107.28
08:38:24|20107.64
08:38:25|20109.29
08:38:26|20107.54
08:38:27|20107.12
08:38:28|20107.13
08:38:29|20107.21
08:38:30|20105.83
08:38:31|20102.32
08:38:32|20102.69
08:38:33|20106.27
08:38:34|20107.39
08:38:35|20107.49
08:38:36|20106.04
08:38:37|20110.61
08:38:38|20106.92
08:38:39|20109.84
08:38:40|20111.85
08:38:41|20107.66
08:38:42|20106.04
08:38:43|20105.45
08:38:44|20105.99
08:38:45|20102.96
08:38:46|20100.54
08:38:47|20103.76
08:38:48|20105.42
08:38:49|20107.39
08:38:50|20104.66
08:38:51|20107.39
08:38:52|20102.86
08:38:53|20104.82
08:38:54|20107.45
08:38:55|20105.11
08:38:56|20104.41
08:38:57|20106.59
08:38:58|20107.53
08:39:00|20109.9
08:39:00|20109.68
08:39:01|20109.32
08:39:02|20105.3
08:39:03|20104.76
08:39:04|20102.29
08:39:05|20098.45
08:39:06|20099.29
08:39:07|20095.63
08:39:08|20096.45
08:39:09|20097.94
08:39:10|20096.46
08:39:11|20098.
08:39:12|20098.13
08:39:13|20099.87
08:39:14|20098.11
08:39:16|20102.06
08:39:16|20103.9
08:39:18|20098.02
08:39:19|20096.22
08:39:20|20097.47
08:39:21|20102.52
08:39:22|20101.17
08:39:23|20102.47
08:39:23|20100.62
08:39:24|20103.87
08:39:26|20104.81
08:39:27|20106.18
08:39:28|20103.97
08:39:29|20104.36
08:39:30|20103.79
08:39:31|20102.77
08:39:32|20105.63
08:39:33|20104.73
08:39:34|20106.58
08:39:35|20106.69
08:39:36|20106.67
08:39:37|20102.2
08:39:38|20104.96
08:39:39|20104.17
08:39:40|20107.03
08:39:41|20107.13
08:39:42|20107.85
08:39:43|20105.26
08:39:44|20105.41
08:39:45|20104.13
08:39:46|20104.83
08:39:48|20105.62
08:39:48|20106.18
08:39:49|20105.36
08:39:50|20106.07
08:39:51|20105.89
08:39:52|20107.85
08:39:53|20108.31
08:39:54|20108.78
08:39:55|20112.69
08:39:56|20112.25
08:39:57|20111.46
08:39:58|20114.26
08:39:59|20109.9
08:40:00|20110.47
08:40:01|20109.38
08:40:02|20106.28
08:40:03|20111.83
08:40:04|20109.33
08:40:05|20111.34
08:40:06|20111.25
08:40:07|20112.62
08:40:08|20114.68
08:40:09|20115.23
08:40:10|20116.79
08:40:11|20116.58
08:40:12|20118.5
08:40:13|20118.32
08:40:14|20117.46
08:40:15|20119.36
08:40:16|20121.
08:40:17|20120.64
08:40:19|20123.5
08:40:20|20126.27
08:40:21|20125.92
08:40:22|20125.31
08:40:23|20129.45
08:40:24|20127.72
08:40:26|20133.32
08:40:27|20132.75
08:40:27|20133.43
08:40:28|20131.93
08:40:29|20133.32
08:40:30|20132.55
08:40:32|20132.97
08:40:33|20132.75
08:40:33|20133.1
08:40:34|20129.84
08:40:36|20130.92
08:40:37|20130.91
08:40:37|20132.44
08:40:38|20134.78
08:40:39|20133.19
08:40:41|20137.4
08:40:42|20139.83
08:40:43|20139.92
08:40:44|20140.67
08:40:45|20141.8
08:40:45|20138.99
08:40:47|20138.56
08:40:48|20136.35
08:40:49|20137.93
08:40:49|20142.42
08:40:50|20140.43
08:40:52|20140.53
08:40:52|20139.4
08:40:53|20141.3
08:40:55|20138.4
08:40:56|20141.03
08:40:57|20139.6
08:40:58|20138.86
08:40:59|20137.43
08:41:00|20137.35
08:41:01|20142.67
08:41:02|20142.06
08:41:03|20142.95
08:41:04|20145.54
08:41:05|20146.54
08:41:06|20148.28
08:41:07|20147.59
08:41:08|20148.6
08:41:09|20146.8
08:41:10|20140.09
08:41:11|20141.73
08:41:12|20141.32
08:41:13|20146.53
08:41:14|20146.62
08:41:15|20144.3
08:41:16|20144.54
08:41:17|20144.4
08:41:18|20141.16
08:41:19|20145.21
08:41:20|20147.86
08:41:22|20145.73
08:41:22|20145.58
08:41:24|20145.79
08:41:24|20146.61
08:41:26|20142.12
08:41:27|20139.66
08:41:28|20142.63
08:41:29|20144.55
08:41:30|20149.99
08:41:31|20151.25
08:41:32|20151.51
08:41:33|20154.2
08:41:34|20157.54
08:41:35|20155.3
08:41:36|20156.05
08:41:37|20154.32
08:41:38|20155.19
08:41:39|20155.35
08:41:40|20157.51
08:41:41|20159.3
08:41:42|20158.
08:41:43|20154.66
08:41:44|20157.9
08:41:45|20153.43
08:41:46|20153.16
08:41:47|20154.82
08:41:48|20152.07
08:41:49|20157.71
08:41:50|20160.76
08:41:51|20157.58
08:41:52|20157.66
08:41:53|20157.66
08:41:54|20157.46
08:41:55|20155.86
08:41:56|20156.15
08:41:57|20162.85
08:41:58|20162.56
08:41:59|20161.68
08:42:00|20162.68
08:42:02|20161.67
08:42:02|20161.81
08:42:03|20162.84
08:42:04|20159.97
08:42:05|20156.93
08:42:06|20153.99
08:42:07|20158.47
08:42:08|20159.64
08:42:09|20156.12
08:42:10|20159.85
08:42:11|20156.82
08:42:13|20151.19
08:42:13|20150.18
08:42:14|20150.05
08:42:15|20150.02
08:42:16|20148.9
08:42:18|20150.58
08:42:18|20150.09
08:42:20|20149.12
08:42:21|20146.96
08:42:22|20146.07
08:42:23|20145.12
08:42:24|20144.45
08:42:25|20142.39
08:42:26|20143.01
08:42:27|20142.98
08:42:28|20144.68
08:42:29|20142.34
08:42:30|20142.34
08:42:31|20143.84
08:42:32|20143.83
08:42:33|20143.84
08:42:34|20139.71
08:42:35|20144.81
08:42:37|20146.83
08:42:37|20146.5
08:42:38|20146.15
08:42:39|20146.43
08:42:40|20146.78
08:42:41|20148.28
08:42:42|20145.79
08:42:43|20144.74
08:42:44|20141.79
08:42:45|20144.83
08:42:46|20148.79
08:42:47|20147.34
08:42:48|20143.93
08:42:49|20143.29
08:42:50|20144.99
08:42:51|20145.15
08:42:52|20146.57
08:42:53|20146.88
08:42:54|20148.51
08:42:55|20148.87
08:42:56|20148.36
08:42:57|20146.35
08:42:58|20155.72
08:42:59|20154.08
08:43:00|20157.67
08:43:02|20157.33
08:43:02|20155.7
08:43:03|20156.31
08:43:04|20156.5
08:43:05|20155.49
08:43:06|20156.37
08:43:07|20155.5
08:43:08|20157.21
08:43:09|20155.73
08:43:10|20158.67
08:43:11|20157.25
08:43:12|20156.75
08:43:13|20153.47
08:43:14|20157.42
08:43:15|20158.87
08:43:16|20159.41
08:43:17|20157.18
08:43:18|20155.96
08:43:19|20156.66
08:43:20|20154.96
08:43:22|20154.05
08:43:23|20150.02
08:43:24|20152.98
08:43:25|20151.46
08:43:26|20154.03
08:43:28|20155.11
08:43:28|20155.8
08:43:29|20153.6
08:43:30|20155.21
08:43:31|20157.
08:43:33|20157.18
08:43:33|20155.41
08:43:34|20157.14
08:43:35|20157.04
08:43:36|20154.66
08:43:37|20154.62
08:43:38|20156.87
08:43:40|20156.21
08:43:40|20152.76
08:43:41|20153.81
08:43:43|20155.11
08:43:44|20154.7
08:43:45|20156.22
08:43:46|20156.5
08:43:46|20154.61
08:43:48|20156.29
08:43:48|20156.11
08:43:49|20156.04
08:43:51|20166.7
08:43:51|20164.55
08:43:53|20164.33
08:43:54|20165.78
08:43:55|20162.4
08:43:55|20164.02
08:43:56|20168.39
08:43:57|20165.36
08:43:59|20167.84
08:44:00|20171.94
08:44:01|20176.5
08:44:02|20175.23
08:44:03|20179.37
08:44:04|20178.99
08:44:05|20182.09
08:44:06|20181.92
08:44:07|20183.37
08:44:08|20203.47
08:44:09|20202.65
08:44:10|20195.65
08:44:11|20199.07
08:44:12|20204.94
08:44:13|20229.13
08:44:14|20220.85
08:44:15|20222.93
08:44:16|20234.32
08:44:17|20260.
08:44:18|20262.27
08:44:19|20266.53
08:44:20|20278.52
08:44:21|20301.29
08:44:23|20286.87
08:44:24|20299.85
08:44:25|20301.22
08:44:26|20295.64
08:44:27|20329.92
08:44:28|20333.89
08:44:29|20338.07
08:44:30|20318.75
08:44:31|20315.36
08:44:33|20313.61
08:44:33|20310.14
08:44:34|20305.03
08:44:35|20293.7
08:44:36|20292.69
08:44:37|20295.17
08:44:38|20308.03
08:44:39|20293.23
08:44:40|20279.63
08:44:41|20300.77
08:44:42|20291.
08:44:43|20296.65
08:44:44|20308.97
08:44:45|20309.59
08:44:46|20306.93
08:44:47|20314.02
08:44:48|20312.93
08:44:50|20319.09
08:44:50|20310.67
08:44:51|20314.99
08:44:52|20312.59
08:44:53|20330.
08:44:54|20324.63
08:44:55|20329.41
08:44:56|20329.74
08:44:57|20337.6
08:44:58|20343.91
08:44:59|20349.1
08:45:01|20340.
08:45:01|20334.14
08:45:02|20337.76
08:45:03|20353.38
08:45:04|20340.48
08:45:06|20333.08
08:45:06|20327.7
08:45:07|20321.75
08:45:08|20321.94
08:45:09|20322.98
08:45:10|20321.25
08:45:11|20311.92
08:45:12|20312.33
08:45:13|20307.65
08:45:14|20306.21
08:45:15|20306.34
08:45:17|20307.34
08:45:17|20308.99
08:45:18|20307.72
08:45:19|20305.61
08:45:20|20298.19
08:45:21|20300.16
08:45:22|20294.85
08:45:24|20311.17
08:45:25|20312.91
08:45:26|20315.08
08:45:27|20329.31
08:45:28|20330.49
08:45:29|20328.76
08:45:30|20332.03
08:45:31|20331.28
08:45:33|20334.01
08:45:33|20323.03
08:45:34|20318.89
08:45:35|20314.42
08:45:36|20308.11
08:45:38|20309.29
08:45:39|20307.
08:45:40|20311.06
08:45:40|20316.46
08:45:41|20319.78
08:45:43|20312.27
08:45:43|20307.64
08:45:45|20302.59
08:45:46|20301.52
08:45:46|20303.58
08:45:47|20304.06
08:45:48|20306.72
08:45:49|20303.67
08:45:51|20297.45
08:45:52|20291.99
08:45:53|20292.37
08:45:53|20287.84
08:45:55|20286.78
08:45:55|20292.9
08:45:57|20289.04
08:45:58|20284.37
08:45:58|20288.3
08:45:59|20291.79
08:46:01|20296.72
08:46:01|20294.69
08:46:02|20300.86
08:46:04|20304.05
08:46:04|20294.41
08:46:06|20295.56
08:46:06|20290.83
08:46:07|20288.77
08:46:08|20288.99
08:46:09|20290.03
08:46:10|20286.03
08:46:11|20281.5
08:46:12|20287.38
08:46:13|20283.09
08:46:15|20285.81
08:46:15|20280.1
08:46:17|20279.43
08:46:17|20279.23
08:46:18|20281.3
08:46:19|20286.32
08:46:20|20289.
08:46:21|20289.23
08:46:22|20291.6
08:46:23|20283.43
08:46:25|20281.27
08:46:26|20278.4
08:46:27|20277.23
08:46:28|20274.54
08:46:30|20277.39
08:46:30|20273.39
08:46:31|20270.56
08:46:32|20263.02
08:46:33|20258.38
08:46:34|20261.94
08:46:35|20264.62
08:46:36|20261.9
08:46:38|20257.52
08:46:39|20263.17
08:46:39|20253.45
08:46:41|20254.97
08:46:42|20244.39
08:46:43|20241.86
08:46:45|20238.48
08:46:45|20250.74
08:46:47|20245.37
08:46:47|20254.43
08:46:49|20251.98
08:46:49|20246.41
08:46:51|20252.2
08:46:51|20245.51
08:46:52|20257.47
08:46:54|20256.51
08:46:54|20254.09
08:46:56|20258.34
08:46:56|20253.4
08:46:58|20252.09
08:46:58|20246.41
08:46:59|20245.13
08:47:01|20242.72
08:47:02|20241.01
08:47:03|20239.82
08:47:04|20238.77
08:47:04|20236.42
08:47:06|20231.75
08:47:06|20238.48
08:47:07|20246.87
08:47:08|20241.
08:47:09|20248.37
08:47:10|20241.7
08:47:12|20246.03
08:47:12|20240.63
08:47:13|20239.11
08:47:15|20237.49
08:47:15|20233.35
08:47:16|20229.
08:47:17|20231.97
08:47:18|20232.35
08:47:19|20232.71
08:47:20|20226.
08:47:22|20230.55
08:47:22|20229.
08:47:24|20229.8
08:47:25|20236.11
08:47:26|20243.86
08:47:27|20239.8
08:47:28|20245.08
08:47:29|20244.9
08:47:30|20243.72
08:47:31|20247.01
08:47:32|20246.83
08:47:33|20247.45
08:47:34|20247.15
08:47:35|20255.69
08:47:36|20256.97
08:47:37|20259.97
08:47:38|20262.16
08:47:40|20263.4
08:47:40|20267.02
08:47:41|20270.38
08:47:42|20271.
08:47:43|20270.65
08:47:44|20279.51
08:47:45|20277.14
08:47:46|20274.03
08:47:47|20271.31
08:47:48|20267.64
08:47:49|20268.
08:47:50|20262.52
08:47:51|20260.1
08:47:52|20265.27
08:47:53|20259.25
08:47:54|20256.02
08:47:55|20266.24
08:47:56|20268.64
08:47:57|20267.23
08:47:58|20258.94
08:47:59|20260.64
08:48:00|20266.47
08:48:02|20265.27
08:48:03|20265.04
08:48:03|20263.52
08:48:05|20258.52
08:48:05|20259.28
08:48:07|20255.48
08:48:08|20255.48
08:48:08|20256.99
08:48:09|20255.49
08:48:10|20254.85
08:48:11|20256.38
08:48:12|20253.99
08:48:13|20248.34
08:48:14|20244.
08:48:15|20244.
08:48:16|20241.02
08:48:17|20240.04
08:48:18|20241.46
08:48:19|20238.01
08:48:20|20238.
08:48:21|20237.32
08:48:22|20235.88
08:48:24|20237.68
08:48:24|20244.49
08:48:25|20248.64
08:48:26|20253.65
08:48:27|20242.97
08:48:29|20240.2
08:48:30|20241.14
08:48:31|20245.46
08:48:32|20246.14
08:48:33|20233.67
08:48:34|20228.29
08:48:35|20227.26
08:48:36|20232.22
08:48:37|20232.9
08:48:38|20235.29
08:48:39|20233.42
08:48:39|20233.11
08:48:41|20232.72
08:48:42|20231.5
08:48:43|20236.65
08:48:43|20240.75
08:48:44|20238.97
08:48:46|20240.43
08:48:46|20239.36
08:48:48|20236.99
08:48:48|20240.58
08:48:50|20232.06
08:48:51|20232.87
08:48:52|20233.3
08:48:53|20236.38
08:48:54|20235.02
08:48:55|20235.32
08:48:57|20231.85
08:48:58|20231.87
08:48:58|20230.33
08:48:59|20234.65
08:49:00|20237.04
08:49:02|20236.04
08:49:03|20241.48
08:49:04|20237.22
08:49:05|20232.2
08:49:06|20232.05
08:49:06|20237.06
08:49:07|20236.38
08:49:09|20236.38
08:49:10|20238.96
08:49:11|20233.52
08:49:12|20233.89
08:49:13|20234.01
08:49:13|20232.08
08:49:15|20235.63
08:49:16|20236.07
08:49:17|20233.02
08:49:17|20235.38
08:49:18|20232.16
08:49:20|20230.6
08:49:21|20230.12
08:49:22|20219.13
08:49:23|20225.35
08:49:24|20223.45
08:49:25|20219.
08:49:26|20218.08
08:49:27|20219.12
08:49:28|20217.09
08:49:30|20233.02
08:49:30|20235.86
08:49:31|20230.28
08:49:32|20227.55
08:49:33|20224.81
08:49:34|20229.03
08:49:35|20224.48
08:49:36|20228.54
08:49:37|20228.54
08:49:38|20232.6
08:49:39|20234.33
08:49:40|20233.8
08:49:41|20232.03
08:49:42|20235.86
08:49:43|20234.79
08:49:44|20228.06
08:49:45|20225.96
08:49:46|20226.77
08:49:47|20226.13
08:49:48|20231.06
08:49:49|20226.68
08:49:50|20234.69
08:49:51|20241.16
08:49:53|20250.21
08:49:53|20250.26
08:49:54|20252.9
08:49:55|20245.9
08:49:56|20250.25
08:49:57|20249.35
08:49:58|20247.18
08:49:59|20241.99
08:50:00|20243.92
08:50:01|20241.76
08:50:02|20240.56
08:50:03|20245.47
08:50:04|20242.89
08:50:05|20242.9
08:50:06|20243.77
08:50:07|20245.35
08:50:09|20242.86
08:50:09|20242.24
08:50:10|20241.16
08:50:11|20240.02
08:50:12|20233.66
08:50:13|20233.65
08:50:14|20235.07
08:50:15|20246.4
08:50:16|20243.
08:50:17|20241.64
08:50:18|20241.69
08:50:20|20242.94
08:50:20|20241.08
08:50:21|20241.26
08:50:22|20235.63
08:50:23|20241.58
08:50:24|20240.3
08:50:25|20233.59
08:50:26|20231.89
08:50:28|20226.02
08:50:29|20225.33
08:50:29|20224.69
08:50:31|20222.82
08:50:32|20220.01
08:50:33|20220.82
08:50:34|20224.43
08:50:35|20226.41
08:50:36|20227.29
08:50:37|20226.26
08:50:38|20223.98
08:50:39|20230.83
08:50:40|20238.91
08:50:42|20237.4
08:50:42|20239.94
08:50:43|20231.95
08:50:44|20231.73
08:50:45|20233.86
08:50:46|20235.8
08:50:48|20235.23
08:50:49|20232.65
08:50:50|20229.29
08:50:50|20232.29
08:50:52|20235.04
08:50:53|20235.74
08:50:54|20233.08
08:50:55|20236.15
08:50:56|20233.5
08:50:57|20236.14
08:50:58|20236.65
08:50:59|20239.94
08:51:00|20240.
08:51:01|20238.55
08:51:02|20236.82
08:51:03|20238.56
08:51:04|20236.96
08:51:05|20231.24
08:51:06|20230.2
08:51:07|20231.52
08:51:08|20230.89
08:51:09|20236.33
08:51:10|20238.45
08:51:12|20235.15
08:51:12|20234.96
08:51:13|20230.55
08:51:14|20229.02
08:51:15|20230.26
08:51:16|20228.22
08:51:17|20229.16
08:51:18|20229.37
08:51:19|20221.93
08:51:20|20221.88
08:51:21|20227.37
08:51:22|20230.01
08:51:23|20227.89
08:51:24|20222.92
08:51:25|20219.
08:51:26|20221.63
08:51:27|20220.72
08:51:29|20219.23
08:51:30|20218.75
08:51:32|20215.7
08:51:32|20213.85
08:51:33|20214.91
08:51:34|20207.71
08:51:35|20206.74
08:51:36|20214.55
08:51:37|20215.02
08:51:38|20215.59
08:51:39|20214.29
08:51:40|20210.62
08:51:42|20211.58
08:51:43|20208.11
08:51:43|20206.
08:51:45|20208.32
08:51:45|20210.28
08:51:47|20213.6
08:51:48|20213.6
08:51:49|20216.86
08:51:50|20217.99
08:51:51|20217.31
08:51:52|20218.93
08:51:53|20220.1
08:51:54|20217.33
08:51:55|20219.57
08:51:56|20214.19
08:51:57|20210.49
08:51:58|20234.4
08:51:59|20238.47
08:52:00|20241.38
08:52:01|20241.26
08:52:02|20239.66
08:52:03|20237.66
08:52:04|20239.59
08:52:05|20242.25
08:52:06|20241.04
08:52:07|20239.45
08:52:08|20239.46
08:52:09|20239.69
08:52:10|20234.22
08:52:11|20238.51
08:52:12|20247.32
08:52:13|20250.73
08:52:14|20249.97
08:52:15|20248.54
08:52:16|20254.13
08:52:17|20256.64
08:52:18|20257.61
08:52:19|20261.34
08:52:20|20264.3
08:52:21|20259.33
08:52:22|20261.25
08:52:23|20263.88
08:52:24|20270.97
08:52:25|20264.44
08:52:26|20262.68
08:52:27|20269.01
08:52:28|20271.96
08:52:29|20276.49
08:52:31|20282.93
08:52:32|20279.29
08:52:33|20280.73
08:52:34|20272.91
08:52:35|20275.96
08:52:35|20272.43
08:52:37|20271.77
08:52:38|20276.77
08:52:38|20275.86
08:52:40|20271.35
08:52:40|20277.59
08:52:42|20274.15
08:52:42|20267.51
08:52:43|20269.58
08:52:45|20267.55
08:52:46|20268.47
08:52:46|20265.55
08:52:48|20268.3
08:52:49|20271.34
08:52:50|20265.09
08:52:51|20264.97
08:52:52|20267.42
08:52:52|20260.75
08:52:54|20264.33
08:52:54|20266.21
08:52:55|20269.49
08:52:56|20261.08
08:52:57|20261.22
08:52:58|20264.52
08:53:00|20271.01
08:53:00|20272.62
08:53:02|20272.37
08:53:03|20272.87
08:53:04|20272.
08:53:05|20271.21
08:53:06|20270.39
08:53:06|20269.61
08:53:08|20269.65
08:53:09|20267.49
08:53:10|20268.77
08:53:11|20271.17
08:53:12|20274.05
08:53:13|20278.53
08:53:14|20276.99
08:53:14|20276.83
08:53:16|20277.18
08:53:17|20283.2
08:53:17|20285.22
08:53:19|20282.26
08:53:19|20279.31
08:53:21|20286.65
08:53:22|20287.44
08:53:22|20282.21
08:53:24|20284.8
08:53:25|20286.08
08:53:26|20288.48
08:53:27|20289.41
08:53:28|20290.65
08:53:29|20284.35
08:53:30|20280.64
08:53:31|20280.6
08:53:32|20287.2
08:53:33|20282.02
08:53:34|20283.
08:53:35|20280.62
08:53:36|20283.
08:53:37|20281.
08:53:38|20277.94
08:53:39|20273.85
08:53:40|20270.77
08:53:41|20269.97
08:53:42|20271.04
08:53:43|20271.83
08:53:44|20268.02
08:53:45|20270.35
08:53:46|20269.14
08:53:47|20270.42
08:53:48|20266.84
08:53:49|20265.76
08:53:50|20262.66
08:53:51|20266.46
08:53:52|20263.67
08:53:53|20264.96
08:53:54|20263.44
08:53:55|20262.03
08:53:57|20259.31
08:53:58|20255.21
08:53:58|20258.
08:53:59|20257.71
08:54:00|20252.61
08:54:01|20253.72
08:54:02|20259.16
08:54:03|20258.86
08:54:05|20262.01
08:54:05|20262.27
08:54:06|20257.54
08:54:08|20261.28
08:54:09|20254.
08:54:10|20251.26
08:54:11|20253.4
08:54:12|20250.12
08:54:13|20247.27
08:54:13|20249.62
08:54:15|20247.9
08:54:16|20243.04
08:54:17|20244.49
08:54:18|20243.79
08:54:20|20238.54
08:54:21|20239.63
08:54:22|20244.74
08:54:23|20247.92
08:54:24|20248.04
08:54:25|20247.77
08:54:26|20251.84
08:54:26|20251.76
08:54:28|20245.99
08:54:29|20245.62
08:54:29|20239.4
08:54:31|20236.63
08:54:32|20238.77
08:54:33|20239.12
08:54:35|20238.93
08:54:35|20239.08
08:54:36|20233.68
08:54:37|20234.66
08:54:38|20234.73
08:54:40|20233.32
08:54:41|20234.34
08:54:41|20241.58
08:54:42|20237.28
08:54:44|20236.75
08:54:44|20235.04
08:54:45|20235.03
08:54:47|20234.66
08:54:48|20233.85
08:54:49|20236.08
08:54:50|20238.38
08:54:50|20236.08
08:54:51|20231.31
08:54:53|20233.47
08:54:53|20239.92
08:54:54|20233.24
08:54:55|20234.17
08:54:57|20230.13
08:54:57|20233.23
08:54:58|20234.03
08:55:00|20228.49
08:55:00|20231.95
08:55:01|20230.72
08:55:02|20231.4
08:55:03|20227.42
08:55:04|20224.5
08:55:05|20222.88
08:55:06|20220.58
08:55:07|20221.12
08:55:09|20225.43
08:55:09|20222.95
08:55:10|20220.97
08:55:11|20220.11
08:55:13|20223.08
08:55:13|20226.55
08:55:14|20230.92
08:55:15|20227.61
08:55:16|20228.5
08:55:17|20228.14
08:55:18|20229.76
08:55:19|20226.52
08:55:20|20233.
08:55:21|20239.13
08:55:22|20235.59
08:55:24|20234.16
08:55:24|20234.9
08:55:25|20236.65
08:55:26|20229.36
08:55:27|20232.04
08:55:29|20232.
08:55:29|20227.36
08:55:30|20227.81
08:55:32|20228.56
08:55:33|20225.82
08:55:35|20224.75
08:55:35|20223.89
08:55:36|20225.62
08:55:37|20224.5
08:55:39|20222.02
08:55:40|20224.45
08:55:41|20226.02
08:55:41|20228.24
08:55:43|20227.01
08:55:43|20227.87
08:55:45|20229.06
08:55:45|20229.83
08:55:47|20228.74
08:55:48|20222.2
08:55:48|20224.16
08:55:50|20224.39
08:55:51|20225.35
08:55:52|20223.27
08:55:53|20226.07
08:55:54|20226.42
08:55:55|20226.27
08:55:56|20224.82
08:55:57|20224.42
08:55:58|20225.57
08:55:59|20224.78
08:56:00|20222.14
08:56:01|20223.25
08:56:02|20224.86
08:56:03|20221.06
08:56:04|20224.12
08:56:05|20219.
08:56:06|20215.33
08:56:07|20215.64
08:56:08|20211.72
08:56:09|20219.02
08:56:10|20223.12
08:56:11|20231.68
08:56:12|20233.77
08:56:13|20231.51
08:56:14|20234.93
08:56:15|20232.19
08:56:16|20231.83
08:56:17|20233.52
08:56:18|20227.7
08:56:19|20225.76
08:56:20|20229.29
08:56:21|20226.85
08:56:22|20221.77
08:56:23|20221.38
08:56:24|20221.55
08:56:25|20223.69
08:56:26|20227.26
08:56:27|20232.59
08:56:28|20232.6
08:56:29|20232.61
08:56:30|20231.06
08:56:31|20222.17
08:56:32|20223.66
08:56:33|20222.35
08:56:35|20224.13
08:56:36|20219.1
08:56:37|20219.66
08:56:39|20220.51
08:56:39|20219.52
08:56:41|20221.19
08:56:42|20221.17
08:56:43|20220.26
08:56:43|20223.26
08:56:44|20223.79
08:56:45|20223.79
08:56:46|20224.06
08:56:48|20225.08
08:56:49|20222.85
08:56:50|20222.21
08:56:51|20221.26
08:56:52|20225.59
08:56:53|20228.5
08:56:54|20227.41
08:56:54|20218.52
08:56:56|20220.31
08:56:56|20219.41
08:56:58|20219.41
08:56:59|20219.55
08:56:59|20214.34
08:57:01|20215.41
08:57:02|20213.5
08:57:03|20215.84
08:57:04|20210.55
08:57:05|20210.53
08:57:05|20210.42
08:57:07|20208.99
08:57:07|20214.75
08:57:09|20213.79
08:57:09|20216.52
08:57:11|20220.4
08:57:11|20216.62
08:57:13|20213.07
08:57:14|20212.9
08:57:15|20213.34
08:57:16|20212.18
08:57:17|20212.31
08:57:18|20208.4
08:57:19|20197.6
08:57:20|20196.21
08:57:21|20195.71
08:57:22|20191.74
08:57:22|20189.51
08:57:24|20192.42
08:57:25|20189.01
08:57:26|20190.48
08:57:27|20188.57
08:57:28|20189.29
08:57:29|20193.03
08:57:30|20190.14
08:57:30|20192.42
08:57:32|20192.39
08:57:33|20196.31
08:57:34|20195.44
08:57:35|20198.55
08:57:37|20201.85
08:57:37|20201.41
08:57:38|20203.5
08:57:39|20202.49
08:57:41|20200.81
08:57:42|20200.6
08:57:43|20194.33
08:57:44|20195.
08:57:44|20196.32
08:57:45|20198.54
08:57:46|20200.01
08:57:48|20200.04
08:57:48|20199.97
08:57:49|20198.88
08:57:51|20202.57
08:57:52|20204.62
08:57:53|20204.31
08:57:54|20200.53
08:57:55|20200.44
08:57:55|20201.31
08:57:57|20198.03
08:57:58|20194.44
08:57:58|20197.32
08:58:00|20196.55
08:58:01|20197.24
08:58:02|20196.51
08:58:03|20194.96
08:58:04|20201.
08:58:05|20202.07
08:58:06|20204.57
08:58:07|20197.75
08:58:08|20197.07
08:58:09|20195.17
08:58:10|20193.34
08:58:11|20192.79
08:58:11|20190.
08:58:13|20189.67
08:58:14|20192.84
08:58:14|20187.
08:58:16|20186.57
08:58:17|20187.46
08:58:18|20188.26
08:58:19|20194.38
08:58:20|20194.35
08:58:21|20188.54
08:58:21|20189.47
08:58:23|20189.47
08:58:24|20190.69
08:58:25|20189.66
08:58:26|20193.55
08:58:27|20191.16
08:58:28|20196.68
08:58:28|20196.67
08:58:29|20194.82
08:58:31|20195.2
08:58:32|20198.36
08:58:32|20198.55
08:58:33|20197.66
08:58:35|20196.02
08:58:36|20198.29
08:58:38|20197.1
08:58:38|20199.03
08:58:39|20199.96
08:58:40|20204.78
08:58:42|20203.96
08:58:42|20198.51
08:58:44|20197.54
08:58:44|20196.85
08:58:46|20194.14
08:58:47|20191.95
08:58:48|20192.02
08:58:49|20196.02
08:58:50|20193.23
08:58:51|20197.26
08:58:51|20195.65
08:58:53|20198.29
08:58:54|20198.28
08:58:55|20198.78
08:58:56|20197.11
08:58:57|20197.11
08:58:58|20198.
08:58:59|20198.75
08:59:00|20199.47
08:59:01|20202.
08:59:02|20205.9
08:59:03|20206.42
08:59:04|20202.32
08:59:05|20202.63
08:59:06|20203.55
08:59:07|20203.04
08:59:08|20203.26
08:59:09|20203.1
08:59:10|20203.1
08:59:11|20202.89
08:59:12|20198.98
08:59:13|20205.64
08:59:14|20202.89
08:59:15|20208.72
08:59:17|20211.16
08:59:17|20208.
08:59:18|20209.92
08:59:19|20205.72
08:59:21|20204.
08:59:21|20201.25
08:59:22|20200.15
08:59:23|20202.5
08:59:24|20200.25
08:59:25|20200.02
08:59:26|20201.77
08:59:27|20199.53
08:59:28|20199.66
08:59:29|20198.1
08:59:30|20196.73
08:59:31|20195.21
08:59:32|20200.02
08:59:33|20203.16
08:59:34|20203.16
08:59:35|20200.97
08:59:36|20200.97
08:59:38|20204.16
08:59:39|20200.35
08:59:40|20203.8
08:59:41|20204.
08:59:43|20201.71
08:59:43|20201.71
08:59:44|20202.21
08:59:46|20182.86
08:59:47|20184.29
08:59:49|20186.27
08:59:49|20183.16
08:59:50|20184.29
08:59:52|20183.
08:59:52|20181.25
08:59:54|20183.13
08:59:54|20179.02
08:59:56|20182.08
08:59:56|20178.29
08:59:57|20178.27
08:59:58|20179.87
09:00:00|20176.84
09:00:00|20180.33
09:00:02|20179.53
09:00:02|20179.77
09:00:03|20182.33
09:00:05|20181.7
09:00:05|20176.88
09:00:07|20178.44
09:00:08|20178.32
09:00:08|20174.54
09:00:10|20176.77
09:00:10|20178.05
09:00:12|20177.67
09:00:12|20174.7
09:00:13|20179.17
09:00:14|20181.22
09:00:16|20181.25
09:00:17|20178.
09:00:17|20178.7
09:00:19|20180.42
09:00:20|20180.93
09:00:21|20187.42
09:00:21|20191.89
09:00:23|20190.23
09:00:24|20187.78
09:00:24|20188.22
09:00:26|20190.59
09:00:27|20189.94
09:00:28|20190.53
09:00:28|20190.73
09:00:30|20192.29
09:00:31|20196.02
09:00:32|20192.48
09:00:33|20191.41
09:00:33|20191.52
09:00:35|20191.48
09:00:36|20190.89
09:00:37|20194.38
09:00:38|20194.45
09:00:40|20194.45
09:00:40|20193.16
09:00:41|20190.47
09:00:42|20193.09
09:00:43|20195.25
09:00:44|20191.58
09:00:45|20192.95
09:00:46|20195.64
09:00:47|20195.62
09:00:48|20199.06
09:00:49|20199.56
09:00:50|20202.11
09:00:51|20200.29
09:00:52|20202.36
09:00:54|20202.03
09:00:54|20203.27
09:00:55|20204.37
09:00:56|20203.05
09:00:57|20198.54
09:00:58|20194.
09:00:59|20194.37
09:01:00|20197.69
09:01:01|20196.73
09:01:02|20195.09
09:01:03|20194.17
09:01:05|20199.6
09:01:06|20194.6
09:01:07|20199.84
09:01:08|20206.
09:01:09|20204.3
09:01:10|20202.16
09:01:11|20206.36
09:01:12|20206.95
09:01:13|20204.19
09:01:14|20207.16
09:01:15|20207.97
09:01:16|20206.06
09:01:17|20202.98
09:01:18|20205.18
09:01:19|20204.18
09:01:20|20203.07
09:01:21|20204.31
09:01:22|20203.01
09:01:23|20202.13
09:01:24|20205.69
09:01:25|20203.72
09:01:26|20204.25
09:01:27|20206.21
09:01:28|20207.69
09:01:29|20205.84
09:01:30|20205.84
09:01:31|20207.7
09:01:32|20207.77
09:01:33|20209.17
09:01:34|20210.95
09:01:35|20213.17
09:01:36|20209.54
09:01:37|20210.67
09:01:38|20218.48
09:01:39|20215.61
09:01:40|20216.55
09:01:42|20221.68
09:01:42|20220.19
09:01:44|20222.15
09:01:45|20222.4
09:01:46|20216.99
09:01:47|20219.3
09:01:48|20219.3
09:01:49|20219.34
09:01:50|20221.58
09:01:51|20221.72
09:01:52|20217.35
09:01:53|20219.29
09:01:54|20215.62
09:01:55|20216.84
09:01:56|20212.58
09:01:57|20213.49
09:01:58|20208.54
09:01:59|20209.63
09:02:00|20208.56
09:02:01|20212.27
09:02:02|20212.04
09:02:03|20211.59
09:02:04|20211.8
09:02:05|20211.88
09:02:06|20207.76
09:02:07|20207.66
09:02:09|20207.68
09:02:09|20207.48
09:02:10|20206.15
09:02:11|20208.78
09:02:12|20206.93
09:02:13|20210.44
09:02:15|20211.18
09:02:15|20211.68
09:02:16|20208.48
09:02:17|20208.94
09:02:18|20208.
09:02:20|20208.76
09:02:20|20208.93
09:02:22|20208.11
09:02:23|20208.16
09:02:23|20208.47
09:02:24|20212.7
09:02:25|20212.71
09:02:26|20215.11
09:02:27|20211.31
09:02:28|20211.06
09:02:30|20214.77
09:02:31|20214.56
09:02:31|20213.65
09:02:32|20211.19
09:02:33|20211.18
09:02:34|20211.84
09:02:36|20211.42
09:02:36|20211.
09:02:37|20211.24
09:02:38|20209.45
09:02:40|20209.43
09:02:41|20209.46
09:02:42|20210.28
09:02:43|20210.59
09:02:44|20210.89
09:02:45|20209.87
09:02:46|20209.22
09:02:47|20209.06
09:02:48|20207.57
09:02:49|20209.09
09:02:50|20209.09
09:02:51|20202.49
09:02:52|20200.25
09:02:53|20201.54
09:02:55|20199.9
09:02:55|20200.1
09:02:56|20199.97
09:02:57|20200.39
09:02:58|20199.2
09:02:59|20198.34
09:03:00|20199.01
09:03:02|20194.77
09:03:03|20193.
09:03:04|20194.82
09:03:05|20193.94
09:03:06|20191.06
09:03:07|20188.28
09:03:07|20184.84
09:03:08|20185.48
09:03:09|20185.53
09:03:11|20183.63
09:03:12|20181.55
09:03:13|20182.41
09:03:13|20182.47
09:03:15|20180.02
09:03:15|20180.58
09:03:17|20180.26
09:03:18|20180.86
09:03:18|20181.83
09:03:20|20189.72
09:03:21|20189.54
09:03:22|20193.06
09:03:22|20188.69
09:03:24|20186.04
09:03:25|20185.38
09:03:26|20184.4
09:03:27|20188.59
09:03:28|20189.13
09:03:29|20187.88
09:03:30|20190.34
09:03:31|20189.75
09:03:32|20189.94
09:03:33|20189.93
09:03:34|20188.17
09:03:35|20189.93
09:03:36|20192.
09:03:37|20186.83
09:03:38|20192.97
09:03:39|20187.63
09:03:40|20186.68
09:03:42|20189.13
09:03:42|20190.46
09:03:44|20193.88
09:03:44|20195.66
09:03:46|20194.77
09:03:46|20192.46
09:03:48|20192.45
09:03:49|20194.02
09:03:49|20195.57
09:03:51|20199.17
09:03:52|20199.27
09:03:53|20200.35
09:03:54|20200.
09:03:55|20198.56
09:03:56|20199.16
09:03:57|20196.01
09:03:58|20196.89
09:03:59|20196.46
09:04:00|20194.22
09:04:01|20195.82
09:04:02|20196.26
09:04:03|20197.44
09:04:04|20194.55
09:04:05|20193.63
09:04:06|20193.27
09:04:07|20193.97
09:04:08|20193.95
09:04:09|20192.4
09:04:10|20195.29
09:04:11|20196.43
09:04:12|20194.48
09:04:13|20194.85
09:04:14|20195.04
09:04:15|20194.07
09:04:16|20196.85
09:04:17|20199.52
09:04:18|20196.09
09:04:19|20194.49
09:04:20|20195.9
09:04:21|20194.66
09:04:22|20196.62
09:04:23|20194.73
09:04:24|20196.51
09:04:25|20194.55
09:04:26|20196.47
09:04:27|20194.04
09:04:28|20194.02
09:04:29|20191.92
09:04:30|20192.01
09:04:31|20190.33
09:04:32|20188.02
09:04:33|20185.72
09:04:34|20187.69
09:04:35|20188.09
09:04:36|20190.36
09:04:37|20190.2
09:04:38|20188.31
09:04:39|20189.49
09:04:40|20188.26
09:04:41|20187.27
09:04:42|20186.
09:04:44|20184.07
09:04:45|20188.42
09:04:46|20187.97
09:04:47|20186.74
09:04:48|20186.3
09:04:49|20187.85
09:04:50|20187.72
09:04:51|20187.62
09:04:52|20189.59
09:04:53|20189.99
09:04:55|20188.15
09:04:55|20187.38
09:04:56|20188.48
09:04:57|20186.71
09:04:58|20188.3
09:04:59|20188.07
09:05:00|20181.54
09:05:01|20181.71
09:05:02|20180.99
09:05:03|20181.42
09:05:05|20180.09
09:05:05|20178.94
09:05:06|20175.06
09:05:07|20176.91
09:05:08|20177.42
09:05:09|20174.99
09:05:10|20172.28
09:05:11|20170.93
09:05:12|20171.4
09:05:13|20172.06
09:05:14|20169.76
09:05:16|20168.21
09:05:16|20165.14
09:05:17|20171.58
09:05:18|20169.84
09:05:19|20172.7
09:05:20|20174.81
09:05:21|20174.06
09:05:22|20173.
09:05:23|20172.48
09:05:24|20179.63
09:05:26|20181.83
09:05:26|20181.44
09:05:27|20180.14
09:05:28|20185.01
09:05:29|20184.86
09:05:30|20186.6
09:05:31|20188.79
09:05:32|20190.84
09:05:33|20189.42
09:05:34|20190.56
09:05:35|20190.29
09:05:36|20189.39
09:05:37|20188.95
09:05:38|20187.56
09:05:39|20188.32
09:05:40|20190.48
09:05:42|20188.17
09:05:43|20190.99
09:05:44|20190.82
09:05:45|20189.08
09:05:46|20190.78
09:05:47|20189.06
09:05:48|20188.17
09:05:49|20190.58
09:05:50|20188.89
09:05:51|20183.57
09:05:52|20183.81
09:05:53|20186.16
09:05:53|20186.96
09:05:55|20188.84
09:05:56|20188.57
09:05:57|20185.29
09:05:58|20184.11
09:05:59|20183.96
09:06:00|20185.77
09:06:02|20184.99
09:06:02|20184.99
09:06:03|20187.
09:06:04|20181.67
09:06:05|20181.08
09:06:06|20180.
09:06:07|20180.
09:06:09|20183.23
09:06:09|20181.2
09:06:10|20183.68
09:06:11|20181.28
09:06:12|20178.
09:06:13|20179.95
09:06:14|20179.45
09:06:15|20177.09
09:06:16|20176.93
09:06:17|20175.38
09:06:18|20175.96
09:06:19|20173.32
09:06:20|20175.97
09:06:21|20175.63
09:06:22|20175.71
09:06:23|20176.68
09:06:24|20175.18
09:06:26|20177.9
09:06:26|20179.59
09:06:27|20176.23
09:06:28|20173.07
09:06:29|20168.33
09:06:30|20170.55
09:06:31|20171.63
09:06:32|20169.19
09:06:34|20168.96
09:06:34|20159.68
09:06:35|20162.65
09:06:36|20161.92
09:06:37|20165.15
09:06:38|20162.77
09:06:40|20163.1
09:06:40|20167.58
09:06:42|20169.47
09:06:42|20168.9
09:06:44|20169.75
09:06:45|20170.74
09:06:47|20171.38
09:06:48|20167.07
09:06:49|20164.68
09:06:50|20164.
09:06:51|20163.88
09:06:52|20159.56
09:06:53|20160.4
09:06:54|20158.11
09:06:56|20159.
09:06:56|20160.49
09:06:58|20160.45
09:06:58|20160.01
09:06:59|20167.29
09:07:00|20166.16
09:07:01|20165.06
09:07:03|20165.94
09:07:04|20165.45
09:07:04|20163.8
09:07:05|20154.14
09:07:06|20159.32
09:07:08|20160.03
09:07:09|20158.38
09:07:10|20160.54
09:07:11|20159.54
09:07:12|20160.31
09:07:12|20158.12
09:07:14|20158.11
09:07:15|20156.51
09:07:15|20167.93
09:07:17|20166.63
09:07:18|20168.93
09:07:18|20165.98
09:07:20|20166.45
09:07:21|20166.
09:07:22|20166.
09:07:23|20169.53
09:07:24|20171.07
09:07:24|20168.61
09:07:26|20167.48
09:07:27|20167.02
09:07:28|20171.88
09:07:28|20179.46
09:07:30|20181.95
09:07:31|20180.61
09:07:32|20183.08
09:07:33|20181.37
09:07:34|20182.99
09:07:35|20184.9
09:07:36|20184.58
09:07:37|20177.35
09:07:38|20178.22
09:07:39|20176.3
09:07:40|20179.68
09:07:41|20185.37
09:07:42|20188.02
09:07:43|20187.83
09:07:44|20187.62
09:07:46|20187.95
09:07:47|20187.48
09:07:47|20188.99
09:07:48|20182.08
09:07:49|20186.95
09:07:51|20185.57
09:07:52|20185.84
09:07:52|20184.32
09:07:53|20181.54
09:07:55|20181.53
09:07:56|20182.
09:07:57|20184.65
09:07:58|20186.45
09:07:59|20186.45
09:08:00|20186.43
09:08:01|20185.32
09:08:02|20189.36
09:08:03|20191.24
09:08:04|20192.11
09:08:05|20190.42
09:08:06|20192.27
09:08:07|20191.76
09:08:08|20198.
09:08:09|20198.58
09:08:10|20201.01
09:08:11|20202.67
09:08:12|20208.19
09:08:13|20204.9
09:08:14|20208.97
09:08:15|20209.61
09:08:16|20208.09
09:08:18|20207.54
09:08:18|20200.46
09:08:19|20206.89
09:08:20|20205.22
09:08:21|20206.
09:08:22|20206.
09:08:23|20202.17
09:08:24|20201.25
09:08:25|20203.17
09:08:26|20203.14
09:08:27|20204.32
09:08:28|20206.04
09:08:29|20205.97
09:08:30|20204.28
09:08:31|20201.71
09:08:32|20198.62
09:08:34|20201.74
09:08:34|20202.67
09:08:35|20201.9
09:08:36|20200.78
09:08:37|20199.75
09:08:38|20200.45
09:08:39|20200.46
09:08:40|20198.77
09:08:41|20196.01
09:08:42|20194.76
09:08:43|20192.61
09:08:44|20195.84
09:08:46|20197.99
09:08:47|20201.53
09:08:48|20202.49
09:08:49|20201.71
09:08:50|20197.55
09:08:51|20194.98
09:08:52|20197.
09:08:53|20194.
09:08:54|20196.09
09:08:55|20195.59
09:08:56|20200.43
09:08:57|20200.6
09:08:58|20202.09
09:08:59|20202.54
09:09:00|20202.39
09:09:01|20203.4
09:09:02|20201.5
09:09:03|20202.14
09:09:04|20202.12
09:09:05|20201.57
09:09:06|20203.09
09:09:07|20203.32
09:09:08|20201.84
09:09:09|20202.16
09:09:10|20202.02
09:09:11|20202.83
09:09:12|20203.33
09:09:13|20200.64
09:09:14|20201.08
09:09:15|20201.32
09:09:16|20199.99
09:09:17|20201.17
09:09:18|20201.7
09:09:19|20201.7
09:09:20|20201.71
09:09:21|20201.81
09:09:22|20200.34
09:09:23|20196.81
09:09:24|20198.38
09:09:25|20195.57
09:09:26|20196.18
09:09:27|20195.71
09:09:28|20195.94
09:09:29|20196.27
09:09:30|20196.21
09:09:31|20196.2
09:09:32|20190.3
09:09:33|20194.54
09:09:34|20194.64
09:09:35|20194.69
09:09:36|20195.91
09:09:37|20194.86
09:09:38|20195.95
09:09:39|20196.14
09:09:40|20195.96
09:09:41|20195.69
09:09:42|20196.88
09:09:43|20192.11
09:09:44|20193.77
09:09:45|20196.41
09:09:46|20195.54
09:09:48|20196.39
09:09:48|20193.34
09:09:49|20194.
09:09:50|20196.25
09:09:51|20195.41
09:09:52|20198.88
09:09:54|20198.77
09:09:54|20198.82
09:09:55|20198.32
09:09:56|20200.
09:09:57|20198.78
09:09:58|20197.39
09:09:59|20199.47
09:10:00|20199.16
09:10:02|20200.4
09:10:03|20200.24
09:10:03|20201.21
09:10:05|20196.23
09:10:05|20203.2
09:10:07|20198.87
09:10:07|20200.
09:10:08|20202.16
09:10:10|20202.16
09:10:10|20202.5
09:10:11|20206.67
09:10:12|20205.11
09:10:14|20206.28
09:10:15|20207.53
09:10:16|20204.78
09:10:17|20204.78
09:10:18|20206.3
09:10:19|20205.64
09:10:21|20208.12
09:10:21|20208.8
09:10:22|20207.91
09:10:23|20210.
09:10:24|20210.36
09:10:25|20210.37
09:10:26|20212.93
09:10:27|20213.6
09:10:28|20215.
09:10:29|20215.89
09:10:30|20215.39
09:10:31|20213.55
09:10:32|20218.13
09:10:33|20217.35
09:10:34|20219.5
09:10:35|20218.2
09:10:36|20222.46
09:10:37|20221.64
09:10:38|20221.74
09:10:39|20220.71
09:10:40|20217.65
09:10:41|20220.25
09:10:43|20214.28
09:10:43|20218.17
09:10:44|20218.19
09:10:45|20221.54
09:10:46|20221.53
09:10:47|20224.01
09:10:48|20225.57
09:10:50|20223.83
09:10:51|20230.
09:10:52|20229.12
09:10:53|20230.76
09:10:54|20228.56
09:10:55|20227.82
09:10:56|20230.2
09:10:57|20231.98
09:10:58|20229.31
09:10:59|20230.06
09:11:00|20229.4
09:11:01|20227.12
09:11:02|20224.55
09:11:03|20224.73
09:11:03|20224.
09:11:05|20220.
09:11:06|20223.99
09:11:07|20225.28
09:11:08|20225.53
09:11:09|20223.3
09:11:09|20223.78
09:11:11|20221.18
09:11:12|20220.19
09:11:13|20218.74
09:11:14|20219.31
09:11:15|20215.07
09:11:16|20215.68
09:11:17|20217.97
09:11:19|20216.13
09:11:19|20215.11
09:11:20|20215.98
09:11:21|20219.67
09:11:22|20219.85
09:11:24|20219.63
09:11:24|20220.04
09:11:25|20221.2
09:11:26|20216.55
09:11:28|20214.11
09:11:28|20213.68
09:11:29|20215.49
09:11:31|20217.66
09:11:31|20219.88
09:11:32|20219.24
09:11:33|20219.84
09:11:35|20218.15
09:11:35|20218.56
09:11:36|20217.61
09:11:38|20220.62
09:11:38|20221.25
09:11:40|20220.79
09:11:40|20222.
09:11:41|20219.34
09:11:42|20218.87
09:11:43|20218.56
09:11:45|20216.32
09:11:46|20217.87
09:11:46|20219.12
09:11:47|20218.97
09:11:49|20215.88
09:11:50|20213.11
09:11:52|20214.45
09:11:52|20217.46
09:11:53|20218.23
09:11:54|20219.93
09:11:56|20218.25
09:11:57|20219.88
09:11:58|20218.32
09:11:59|20216.86
09:12:00|20222.48
09:12:02|20222.56
09:12:03|20221.54
09:12:04|20220.71
09:12:05|20225.7
09:12:06|20228.1
09:12:07|20233.34
09:12:08|20233.71
09:12:09|20234.02
09:12:10|20235.27
09:12:10|20234.11
09:12:12|20225.95
09:12:13|20229.82
09:12:14|20230.94
09:12:15|20230.24
09:12:16|20231.51
09:12:17|20232.98
09:12:18|20232.16
09:12:19|20232.
09:12:20|20231.05
09:12:21|20233.08
09:12:22|20233.42
09:12:23|20233.86
09:12:24|20232.18
09:12:25|20231.18
09:12:26|20235.48
09:12:27|20236.65
09:12:28|20235.66
09:12:29|20236.85
09:12:30|20238.83
09:12:31|20238.28
09:12:33|20237.68
09:12:33|20232.05
09:12:34|20236.12
09:12:35|20240.5
09:12:36|20242.29
09:12:37|20243.3
09:12:38|20239.76
09:12:39|20240.
09:12:40|20240.74
09:12:41|20242.87
09:12:42|20242.59
09:12:44|20241.12
09:12:44|20240.93
09:12:45|20236.81
09:12:47|20238.48
09:12:47|20238.87
09:12:49|20236.72
09:12:50|20237.
09:12:51|20231.31
09:12:52|20226.56
09:12:53|20234.15
09:12:54|20235.36
09:12:55|20229.8
09:12:56|20236.13
09:12:57|20237.08
09:12:58|20237.13
09:13:00|20233.86
09:13:00|20230.02
09:13:01|20231.
09:13:02|20232.12
09:13:03|20228.54
09:13:04|20225.99
09:13:05|20226.2
09:13:06|20225.93
09:13:07|20226.28
09:13:08|20227.87
09:13:09|20227.25
09:13:10|20225.66
09:13:11|20225.56
09:13:12|20224.69
09:13:13|20225.76
09:13:14|20224.98
09:13:15|20224.88
09:13:16|20224.69
09:13:17|20222.22
09:13:18|20221.37
09:13:19|20219.48
09:13:20|20219.8
09:13:21|20220.68
09:13:22|20220.81
09:13:23|20225.
09:13:24|20225.09
09:13:25|20223.91
09:13:26|20222.66
09:13:28|20222.33
09:13:28|20222.45
09:13:29|20224.21
09:13:30|20223.23
09:13:31|20230.5
09:13:32|20235.01
09:13:33|20237.59
09:13:34|20232.65
09:13:35|20232.06
09:13:36|20232.23
09:13:37|20235.95
09:13:38|20238.46
09:13:39|20236.13
09:13:40|20238.33
09:13:41|20241.08
09:13:42|20241.68
09:13:43|20242.38
09:13:44|20242.4
09:13:45|20244.22
09:13:46|20244.29
09:13:47|20244.47
09:13:48|20241.11
09:13:49|20243.44
09:13:51|20246.
09:13:52|20244.24
09:13:52|20244.46
09:13:54|20244.07
09:13:55|20244.74
09:13:56|20244.77
09:13:57|20245.36
09:13:58|20247.5
09:13:59|20250.
09:14:00|20250.
09:14:01|20250.96
09:14:01|20251.99
09:14:03|20253.62
09:14:04|20253.4
09:14:05|20251.85
09:14:06|20258.21
09:14:07|20254.12
09:14:08|20250.3
09:14:09|20250.2
09:14:10|20250.21
09:14:11|20256.
09:14:12|20258.5
09:14:13|20256.4
09:14:14|20255.45
09:14:15|20249.81
09:14:16|20251.91
09:14:17|20254.07
09:14:18|20253.65
09:14:19|20255.18
09:14:20|20255.
09:14:21|20257.51
09:14:22|20257.4
09:14:23|20253.45
09:14:24|20249.8
09:14:26|20249.21
09:14:26|20252.94
09:14:27|20252.97
09:14:28|20252.88
09:14:29|20249.84
09:14:31|20250.54
09:14:31|20248.65
09:14:32|20244.85
09:14:33|20250.42
09:14:34|20248.18
09:14:35|20253.77
09:14:36|20252.56
09:14:37|20250.59
09:14:38|20247.87
09:14:39|20248.48
09:14:40|20247.85
09:14:41|20249.94
09:14:42|20248.85
09:14:43|20246.66
09:14:44|20246.89
09:14:45|20248.06
09:14:46|20245.99
09:14:47|20242.82
09:14:48|20241.63
09:14:49|20240.44
09:14:50|20238.54
09:14:52|20239.02
09:14:53|20239.14
09:14:54|20238.53
09:14:55|20237.76
09:14:55|20238.87
09:14:57|20236.86
09:14:58|20236.72
09:14:59|20238.34
09:15:00|20238.8
09:15:03|20244.18
09:15:03|20235.42
09:15:04|20238.5
09:15:05|20236.83
09:15:06|20237.41
09:15:07|20231.64
09:15:08|20230.99
09:15:09|20238.26
09:15:10|20234.52
09:15:11|20234.52
09:15:12|20235.12
09:15:13|20232.83
09:15:14|20231.16
09:15:15|20230.47
09:15:16|20230.12
09:15:17|20231.48
09:15:18|20231.56
09:15:19|20235.59
09:15:21|20237.02
09:15:21|20235.78
09:15:22|20237.74
09:15:23|20233.42
09:15:24|20232.05
09:15:26|20231.97
09:15:27|20230.22
09:15:27|20232.04
09:15:28|20231.37
09:15:29|20230.08
09:15:30|20229.16
09:15:31|20229.8
09:15:32|20229.76
09:15:34|20228.65
09:15:34|20226.38
09:15:35|20227.46
09:15:37|20227.99
09:15:37|20228.13
09:15:38|20229.38
09:15:39|20227.23
09:15:41|20225.31
09:15:42|20227.01
09:15:42|20228.61
09:15:44|20230.84
09:15:44|20231.11
09:15:45|20226.98
09:15:46|20227.6
09:15:47|20228.04
09:15:48|20228.75
09:15:49|20227.41
09:15:50|20227.62
09:15:52|20226.3
09:15:52|20224.75
09:15:54|20226.49
09:15:55|20224.81
09:15:56|20227.13
09:15:57|20226.86
09:15:59|20225.02
09:15:59|20225.13
09:16:00|20225.02
09:16:01|20225.06
09:16:02|20220.38
09:16:03|20222.16
09:16:04|20226.45
09:16:05|20227.56
09:16:06|20228.08
09:16:08|20227.03
09:16:09|20225.93
09:16:09|20225.25
09:16:11|20226.14
09:16:11|20224.64
09:16:13|20225.28
09:16:13|20225.15
09:16:14|20226.52
09:16:15|20226.51
09:16:17|20226.88
09:16:18|20225.15
09:16:18|20224.35
09:16:19|20220.98
09:16:20|20221.11
09:16:21|20219.69
09:16:22|20220.58
09:16:24|20219.77
09:16:24|20215.78
09:16:25|20216.88
09:16:26|20215.96
09:16:28|20215.06
09:16:28|20212.78
09:16:30|20213.26
09:16:31|20213.
09:16:32|20213.8
09:16:33|20213.72
09:16:34|20214.9
09:16:34|20218.9
09:16:36|20217.58
09:16:36|20218.8
09:16:38|20219.73
09:16:38|20216.99
09:16:40|20210.36
09:16:40|20211.83
09:16:42|20207.13
09:16:42|20208.18
09:16:44|20207.72
09:16:44|20212.41
09:16:46|20211.99
09:16:47|20213.68
09:16:48|20210.93
09:16:49|20212.
09:16:50|20211.52
09:16:51|20211.
09:16:52|20212.08
09:16:53|20209.82
09:16:55|20210.59
09:16:56|20210.67
09:16:57|20210.04
09:16:57|20205.67
09:16:59|20205.12
09:17:00|20204.79
09:17:01|20204.4
09:17:02|20201.92
09:17:03|20201.87
09:17:04|20201.04
09:17:05|20200.64
09:17:06|20202.22
09:17:06|20202.86
09:17:08|20204.91
09:17:09|20202.08
09:17:10|20201.25
09:17:11|20198.28
09:17:12|20198.47
09:17:13|20198.87
09:17:13|20198.82
09:17:15|20192.36
09:17:16|20192.96
09:17:16|20192.97
09:17:18|20199.13
09:17:19|20197.8
09:17:20|20194.85
09:17:21|20194.57
09:17:22|20195.3
09:17:23|20197.43
09:17:24|20198.98
09:17:25|20195.55
09:17:26|20198.11
09:17:27|20195.55
09:17:28|20195.61
09:17:29|20195.59
09:17:30|20197.46
09:17:31|20197.43
09:17:31|20205.
09:17:32|20201.65
09:17:34|20201.61
09:17:35|20201.48
09:17:36|20200.02
09:17:37|20199.18
09:17:37|20199.34
09:17:39|20199.
09:17:40|20199.66
09:17:41|20199.15
09:17:41|20201.18
09:17:43|20197.1
09:17:44|20195.06
09:17:45|20200.08
09:17:45|20200.24
09:17:47|20202.1
09:17:48|20200.35
09:17:48|20199.35
09:17:50|20199.38
09:17:51|20197.04
09:17:52|20198.04
09:17:53|20199.23
09:17:54|20199.03
09:17:55|20194.8
09:17:56|20192.95
09:17:58|20193.34
09:17:59|20194.27
09:18:00|20192.08
09:18:01|20193.99
09:18:01|20196.06
09:18:03|20191.48
09:18:04|20192.03
09:18:05|20195.29
09:18:06|20201.7
09:18:07|20202.18
09:18:08|20205.48
09:18:09|20205.53
09:18:10|20209.2
09:18:11|20205.44
09:18:12|20207.22
09:18:13|20208.34
09:18:14|20204.44
09:18:15|20201.63
09:18:16|20205.75
09:18:17|20198.54
09:18:18|20205.16
09:18:19|20204.32
09:18:20|20205.96
09:18:21|20206.32
09:18:22|20206.38
09:18:23|20208.39
09:18:24|20206.41
09:18:25|20203.95
09:18:26|20204.62
09:18:27|20206.63
09:18:28|20206.68
09:18:29|20204.72
09:18:30|20204.68
09:18:31|20203.98
09:18:32|20201.6
09:18:33|20200.18
09:18:34|20203.21
09:18:35|20201.19
09:18:36|20203.13
09:18:37|20201.87
09:18:38|20206.19
09:18:39|20206.19
09:18:40|20200.5
09:18:41|20200.79
09:18:42|20199.34
09:18:43|20203.1
09:18:44|20202.54
09:18:46|20202.47
09:18:46|20200.62
09:18:47|20202.41
09:18:48|20201.24
09:18:49|20201.21
09:18:50|20205.65
09:18:51|20205.22
09:18:52|20206.13
09:18:53|20207.16
09:18:54|20206.99
09:18:56|20210.38
09:18:57|20204.68
09:18:58|20205.81
09:19:00|20203.45
09:19:00|20201.83
09:19:02|20203.12
09:19:02|20203.11
09:19:04|20195.76
09:19:05|20198.4
09:19:06|20201.4
09:19:07|20201.39
09:19:07|20201.37
09:19:09|20201.38
09:19:10|20202.85
09:19:11|20204.64
09:19:12|20201.88
09:19:13|20202.42
09:19:14|20201.26
09:19:15|20200.03
09:19:16|20201.81
09:19:16|20200.98
09:19:18|20200.09
09:19:19|20195.04
09:19:20|20195.
09:19:21|20196.15
09:19:22|20196.17
09:19:23|20196.16
09:19:24|20196.14
09:19:25|20198.29
09:19:25|20199.41
09:19:27|20198.34
09:19:28|20198.2
09:19:29|20199.79
09:19:30|20194.54
09:19:30|20194.37
09:19:32|20194.42
09:19:33|20195.6
09:19:34|20195.59
09:19:35|20194.28
09:19:36|20197.32
09:19:37|20191.49
09:19:38|20191.5
09:19:38|20194.18
09:19:40|20195.72
09:19:41|20193.29
09:19:42|20190.81
09:19:42|20192.87
09:19:43|20194.25
09:19:44|20194.91
09:19:46|20194.92
09:19:47|20194.61
09:19:48|20194.26
09:19:49|20195.66
09:19:50|20196.16
09:19:51|20192.77
09:19:52|20193.78
09:19:53|20195.43
09:19:53|20195.41
09:19:55|20194.61
09:19:56|20195.43
09:19:58|20200.43
09:19:58|20200.45
09:19:59|20198.63
09:20:00|20198.25
09:20:01|20201.84
09:20:02|20194.96
09:20:04|20196.08
09:20:05|20195.88
09:20:06|20194.38
09:20:07|20195.78
09:20:07|20197.71
09:20:09|20196.27
09:20:09|20195.77
09:20:11|20196.84
09:20:12|20194.32
09:20:13|20189.68
09:20:14|20183.83
09:20:15|20185.2
09:20:16|20184.59
09:20:17|20184.87
09:20:17|20185.11
09:20:19|20180.
09:20:20|20182.04
09:20:21|20182.85
09:20:22|20181.3
09:20:23|20180.42
09:20:24|20181.77
09:20:25|20181.
09:20:26|20181.
09:20:27|20186.46
09:20:28|20188.08
09:20:29|20186.47
09:20:30|20190.51
09:20:31|20188.91
09:20:32|20190.98
09:20:33|20192.69
09:20:34|20188.29
09:20:35|20188.1
09:20:36|20187.98
09:20:37|20188.09
09:20:38|20187.17
09:20:39|20189.29
09:20:40|20193.55
09:20:41|20193.5
09:20:42|20194.11
09:20:43|20196.6
09:20:44|20195.17
09:20:45|20196.1
09:20:46|20197.42
09:20:47|20195.93
09:20:48|20196.42
09:20:50|20198.16
09:20:50|20192.8
09:20:51|20195.79
09:20:52|20193.13
09:20:53|20194.95
09:20:54|20194.33
09:20:55|20195.98
09:20:56|20198.64
09:20:58|20197.29
09:20:59|20196.55
09:21:00|20188.8
09:21:01|20186.27
09:21:02|20187.75
09:21:02|20192.68
09:21:04|20187.06
09:21:05|20185.64
09:21:05|20187.78
09:21:07|20192.37
09:21:09|20194.86
09:21:09|20194.
09:21:10|20194.82
09:21:11|20197.91
09:21:13|20200.16
09:21:13|20201.23
09:21:15|20202.39
09:21:15|20201.52
09:21:17|20197.62
09:21:18|20195.76
09:21:18|20197.17
09:21:19|20198.29
09:21:21|20196.97
09:21:21|20198.07
09:21:22|20196.57
09:21:24|20196.19
09:21:24|20198.17
09:21:25|20197.69
09:21:26|20197.12
09:21:28|20197.96
09:21:28|20197.61
09:21:29|20194.91
09:21:31|20195.82
09:21:32|20193.63
09:21:32|20193.91
09:21:34|20194.77
09:21:34|20195.63
09:21:35|20196.97
09:21:36|20197.53
09:21:37|20197.47
09:21:39|20195.14
09:21:40|20197.45
09:21:40|20198.99
09:21:42|20197.43
09:21:42|20200.06
09:21:43|20196.4
09:21:45|20200.97
09:21:46|20198.97
09:21:47|20200.85
09:21:48|20197.02
09:21:48|20196.61
09:21:50|20197.62
09:21:51|20198.58
09:21:52|20198.48
09:21:53|20197.27
09:21:54|20196.21
09:21:55|20196.95
09:21:56|20173.99
09:21:57|20174.62
09:21:58|20173.98
09:21:59|20172.8
09:22:00|20173.37
09:22:01|20173.02
09:22:02|20173.08
09:22:03|20172.79
09:22:04|20172.73
09:22:06|20173.13
09:22:07|20172.7
09:22:08|20171.1
09:22:08|20171.12
09:22:09|20171.
09:22:11|20170.42
09:22:11|20170.04
09:22:13|20171.23
09:22:13|20163.03
09:22:15|20152.67
09:22:16|20161.41
09:22:17|20154.09
09:22:18|20154.96
09:22:19|20154.03
09:22:19|20151.88
09:22:21|20151.35
09:22:22|20155.58
09:22:23|20155.2
09:22:24|20154.29
09:22:24|20156.78
09:22:26|20158.31
09:22:26|20157.43
09:22:28|20153.59
09:22:29|20155.84
09:22:29|20149.21
09:22:30|20150.47
09:22:32|20148.53
09:22:33|20144.38
09:22:33|20144.58
09:22:35|20146.56
09:22:36|20151.29
09:22:37|20155.54
09:22:38|20153.95
09:22:39|20149.68
09:22:40|20139.73
09:22:41|20146.03
09:22:42|20145.65
09:22:42|20145.35
09:22:43|20147.29
09:22:45|20144.49
09:22:46|20142.04
09:22:46|20143.17
09:22:48|20140.11
09:22:49|20144.8
09:22:50|20149.99
09:22:51|20149.1
09:22:52|20147.32
09:22:53|20147.07
09:22:54|20147.64
09:22:55|20148.49
09:22:55|20148.2
09:22:57|20149.69
09:22:58|20146.63
09:22:59|20153.09
09:23:00|20154.35
09:23:02|20153.18
09:23:03|20152.31
09:23:04|20148.89
09:23:06|20143.03
09:23:07|20146.54
09:23:07|20145.37
09:23:09|20148.01
09:23:09|20147.62
09:23:11|20147.81
09:23:12|20153.26
09:23:12|20157.26
09:23:14|20156.05
09:23:14|20149.92
09:23:15|20157.18
09:23:16|20154.86
09:23:17|20155.83
09:23:18|20155.3
09:23:19|20158.32
09:23:21|20146.73
09:23:22|20148.64
09:23:23|20149.31
09:23:23|20154.56
09:23:24|20157.77
09:23:26|20157.63
09:23:27|20159.14
09:23:27|20158.85
09:23:28|20157.23
09:23:30|20157.12
09:23:30|20161.19
09:23:31|20159.39
09:23:32|20160.52
09:23:33|20163.61
09:23:34|20160.72
09:23:35|20160.78
09:23:37|20163.63
09:23:38|20155.26
09:23:39|20157.58
09:23:39|20156.39
09:23:41|20156.76
09:23:42|20156.91
09:23:43|20157.4
09:23:44|20156.57
09:23:45|20157.12
09:23:46|20155.74
09:23:47|20157.66
09:23:48|20156.63
09:23:49|20154.76
09:23:50|20152.67
09:23:51|20152.07
09:23:52|20154.53
09:23:53|20152.94
09:23:54|20153.57
09:23:55|20153.7
09:23:56|20152.92
09:23:57|20153.38
09:23:58|20153.77
09:23:59|20152.7
09:24:00|20151.22
09:24:02|20152.69
09:24:03|20147.86
09:24:05|20147.59
09:24:06|20145.78
09:24:07|20146.46
09:24:07|20146.59
09:24:09|20147.81
09:24:10|20144.7
09:24:11|20147.57
09:24:12|20147.32
09:24:13|20147.56
09:24:13|20148.36
09:24:15|20147.53
09:24:15|20146.46
09:24:17|20149.21
09:24:18|20148.36
09:24:18|20149.91
09:24:20|20151.97
09:24:21|20151.79
09:24:22|20149.19
09:24:23|20143.56
09:24:24|20148.85
09:24:25|20150.73
09:24:26|20149.89
09:24:27|20148.88
09:24:28|20149.
09:24:29|20149.
09:24:30|20148.49
09:24:31|20150.44
09:24:32|20151.25
09:24:33|20150.
09:24:34|20150.47
09:24:35|20149.57
09:24:36|20147.78
09:24:37|20149.99
09:24:38|20150.
09:24:39|20150.
09:24:40|20152.4
09:24:41|20155.71
09:24:42|20155.44
09:24:43|20157.99
09:24:44|20157.49
09:24:45|20157.01
09:24:46|20157.65
09:24:47|20160.63
09:24:48|20154.27
09:24:49|20148.43
09:24:50|20148.95
09:24:51|20148.88
09:24:52|20152.55
09:24:53|20149.73
09:24:54|20150.24
09:24:55|20146.46
09:24:56|20149.62
09:24:57|20147.09
09:24:58|20148.69
09:24:59|20150.39
09:25:00|20151.22
09:25:01|20150.01
09:25:02|20150.08
09:25:03|20148.61
09:25:05|20151.66
09:25:05|20151.54
09:25:06|20152.8
09:25:07|20153.85
09:25:08|20154.53
09:25:09|20155.35
09:25:10|20155.67
09:25:11|20153.85
09:25:12|20158.04
09:25:13|20154.77
09:25:14|20157.82
09:25:15|20166.14
09:25:16|20166.16
09:25:17|20167.37
09:25:18|20163.21
09:25:19|20163.58
09:25:20|20163.42
09:25:21|20163.
09:25:22|20167.89
09:25:23|20168.85
09:25:25|20168.74
09:25:25|20168.8
09:25:26|20169.65
09:25:27|20173.77
09:25:28|20171.39
09:25:29|20171.46
09:25:30|20173.4
09:25:31|20172.14
09:25:32|20170.08
09:25:33|20170.09
09:25:34|20170.57
09:25:35|20169.58
09:25:36|20166.05
09:25:37|20167.26
09:25:38|20166.79
09:25:39|20166.79
09:25:40|20167.19
09:25:41|20169.98
09:25:42|20171.14
09:25:43|20174.
09:25:44|20175.94
09:25:45|20174.76
09:25:47|20174.66
09:25:47|20174.28
09:25:48|20174.23
09:25:49|20173.32
09:25:50|20175.65
09:25:51|20175.41
09:25:52|20175.46
09:25:53|20176.7
09:25:54|20176.48
09:25:55|20179.67
09:25:56|20177.84
09:25:58|20178.54
09:25:58|20178.62
09:25:59|20180.55
09:26:00|20175.56
09:26:01|20174.38
09:26:03|20175.94
09:26:04|20174.68
09:26:06|20177.49
09:26:06|20179.44
09:26:07|20180.54
09:26:08|20180.5
09:26:09|20179.66
09:26:10|20185.
09:26:11|20186.47
09:26:12|20184.17
09:26:13|20183.03
09:26:14|20185.67
09:26:15|20184.43
09:26:16|20180.67
09:26:17|20182.43
09:26:18|20181.83
09:26:19|20173.3
09:26:20|20178.71
09:26:21|20179.2
09:26:22|20174.19
09:26:23|20173.28
09:26:25|20165.92
09:26:25|20171.69
09:26:26|20172.92
09:26:27|20174.37
09:26:29|20174.42
09:26:29|20176.59
09:26:30|20176.89
09:26:31|20171.79
09:26:33|20172.03
09:26:33|20172.84
09:26:35|20173.37
09:26:36|20172.97
09:26:36|20174.71
09:26:37|20175.39
09:26:38|20173.51
09:26:39|20170.57
09:26:41|20173.91
09:26:41|20173.75
09:26:43|20172.09
09:26:43|20170.18
09:26:44|20173.82
09:26:46|20170.67
09:26:46|20169.3
09:26:47|20172.
09:26:48|20170.05
09:26:49|20168.04
09:26:51|20166.93
09:26:52|20167.1
09:26:52|20169.36
09:26:53|20170.08
09:26:55|20167.58
09:26:55|20169.71
09:26:56|20171.71
09:26:58|20174.17
09:26:58|20171.9
09:26:59|20170.4
09:27:01|20170.29
09:27:01|20171.96
09:27:02|20169.94
09:27:04|20170.05
09:27:05|20167.42
09:27:06|20166.61
09:27:07|20168.33
09:27:08|20168.95
09:27:09|20166.94
09:27:10|20168.38
09:27:11|20169.33
09:27:12|20167.72
09:27:13|20168.51
09:27:14|20169.52
09:27:15|20169.44
09:27:16|20166.41
09:27:17|20168.45
09:27:18|20167.07
09:27:19|20167.77
09:27:20|20166.26
09:27:21|20166.7
09:27:22|20169.53
09:27:23|20170.97
09:27:24|20169.41
09:27:25|20169.9
09:27:26|20173.2
09:27:27|20174.94
09:27:28|20176.47
09:27:29|20173.32
09:27:30|20168.81
09:27:31|20171.54
09:27:32|20172.43
09:27:33|20172.08
09:27:34|20174.07
09:27:35|20175.25
09:27:36|20172.83
09:27:37|20174.08
09:27:38|20175.25
09:27:39|20172.42
09:27:40|20176.13
09:27:41|20177.54
09:27:42|20176.95
09:27:43|20176.85
09:27:44|20176.25
09:27:45|20177.14
09:27:46|20170.58
09:27:47|20171.64
09:27:48|20169.55
09:27:49|20167.12
09:27:50|20167.12
09:27:51|20168.11
09:27:52|20167.05
09:27:53|20167.18
09:27:54|20168.46
09:27:55|20167.35
09:27:56|20166.74
09:27:57|20169.27
09:27:58|20161.6
09:27:59|20157.91
09:28:00|20159.7
09:28:01|20162.06
09:28:02|20163.19
09:28:03|20170.05
09:28:04|20169.18
09:28:06|20167.63
09:28:06|20167.77
09:28:07|20168.3
09:28:08|20168.62
09:28:09|20171.48
09:28:10|20170.
09:28:11|20167.56
09:28:12|20168.81
09:28:13|20169.52
09:28:14|20172.04
09:28:15|20170.05
09:28:16|20168.
09:28:17|20167.83
09:28:18|20165.07
09:28:19|20162.94
09:28:20|20164.39
09:28:22|20165.71
09:28:22|20163.01
09:28:23|20166.83
09:28:24|20167.9
09:28:25|20166.66
09:28:26|20168.68
09:28:27|20168.82
09:28:28|20172.39
09:28:30|20172.1
09:28:31|20172.37
09:28:31|20172.29
09:28:32|20174.16
09:28:33|20174.11
09:28:34|20173.22
09:28:36|20170.77
09:28:37|20168.28
09:28:38|20167.54
09:28:39|20166.9
09:28:39|20166.96
09:28:41|20167.93
09:28:41|20165.97
09:28:43|20166.06
09:28:44|20165.35
09:28:44|20164.84
09:28:46|20165.64
09:28:46|20162.71
09:28:47|20163.22
09:28:49|20163.41
09:28:50|20162.72
09:28:51|20165.17
09:28:52|20164.3
09:28:53|20164.3
09:28:54|20163.91
09:28:55|20163.97
09:28:55|20162.06
09:28:57|20165.21
09:28:58|20167.85
09:28:59|20166.31
09:29:00|20167.1
09:29:01|20164.99
09:29:01|20166.13
09:29:03|20168.95
09:29:04|20169.65
09:29:05|20166.84
09:29:06|20167.73
09:29:08|20167.77
09:29:08|20167.32
09:29:09|20168.82
09:29:11|20171.34
09:29:12|20171.
09:29:13|20172.31
09:29:14|20174.71
09:29:15|20175.37
09:29:16|20177.73
09:29:17|20176.15
09:29:18|20172.92
09:29:19|20171.66
09:29:20|20173.17
09:29:21|20172.82
09:29:22|20174.27
09:29:23|20173.47
09:29:24|20174.28
09:29:26|20173.5
09:29:26|20173.59
09:29:27|20172.8
09:29:28|20172.35
09:29:29|20174.66
09:29:30|20174.16
09:29:31|20174.91
09:29:32|20176.02
09:29:33|20174.93
09:29:34|20176.19
09:29:35|20175.75
09:29:37|20175.43
09:29:38|20174.05
09:29:39|20175.16
09:29:39|20176.53
09:29:40|20175.8
09:29:41|20164.91
09:29:42|20166.
09:29:44|20164.29
09:29:45|20164.99
09:29:46|20164.73
09:29:46|20167.01
09:29:48|20167.1
09:29:48|20165.49
09:29:50|20165.89
09:29:51|20160.93
09:29:52|20160.8
09:29:53|20159.65
09:29:54|20163.7
09:29:55|20160.22
09:29:56|20162.37
09:29:57|20160.41
09:29:57|20161.27
09:29:59|20158.24
09:30:00|20161.05
09:30:01|20160.13
09:30:01|20159.59
09:30:03|20159.06
09:30:04|20158.02
09:30:04|20158.
09:30:06|20158.81
09:30:08|20159.64
09:30:08|20162.92
09:30:09|20160.26
09:30:10|20160.82
09:30:11|20161.13
09:30:12|20161.58
09:30:14|20162.76
09:30:14|20163.41
09:30:15|20163.39
09:30:16|20164.
09:30:17|20169.75
09:30:18|20169.04
09:30:19|20162.22
09:30:20|20161.
09:30:21|20160.34
09:30:22|20160.62
09:30:23|20161.7
09:30:24|20161.69
09:30:25|20160.82
09:30:26|20160.73
09:30:28|20160.93
09:30:29|20161.16
09:30:30|20161.06
09:30:31|20163.38
09:30:32|20166.21
09:30:32|20164.82
09:30:34|20165.54
09:30:35|20164.66
09:30:36|20164.97
09:30:36|20165.5
09:30:37|20163.81
09:30:39|20164.56
09:30:40|20164.95
09:30:41|20164.45
09:30:42|20164.86
09:30:42|20164.16
09:30:44|20164.88
09:30:45|20164.89
09:30:46|20165.61
09:30:47|20167.47
09:30:48|20170.43
09:30:49|20169.94
09:30:50|20169.95
09:30:51|20169.93
09:30:52|20171.53
09:30:52|20171.53
09:30:53|20170.48
09:30:55|20170.33
09:30:56|20171.19
09:30:57|20171.19
09:30:58|20171.75
09:30:59|20173.37
09:31:00|20172.8
09:31:00|20174.21
09:31:02|20172.91
09:31:03|20170.6
09:31:03|20171.09
09:31:05|20172.56
09:31:06|20173.89
09:31:07|20174.3
09:31:08|20174.45
09:31:09|20175.21
09:31:10|20174.84
09:31:11|20174.16
09:31:12|20174.
09:31:13|20172.29
09:31:14|20173.82
09:31:15|20175.5
09:31:16|20174.1
09:31:17|20175.42
09:31:18|20173.71
09:31:19|20173.72
09:31:20|20174.41
09:31:21|20175.45
09:31:22|20174.62
09:31:23|20173.91
09:31:24|20174.63
09:31:25|20174.63
09:31:26|20174.63
09:31:27|20174.63
09:31:28|20175.54
09:31:29|20175.21
09:31:30|20175.19
09:31:32|20175.79
09:31:32|20175.18
09:31:33|20175.67
09:31:34|20177.46
09:31:35|20177.45
09:31:36|20174.7
09:31:37|20176.29
09:31:38|20176.14
09:31:39|20176.81
09:31:40|20176.84
09:31:41|20176.81
09:31:42|20176.53
09:31:43|20176.55
09:31:44|20176.56
09:31:45|20176.79
09:31:46|20175.65
09:31:47|20175.65
09:31:48|20176.89
09:31:49|20176.22
09:31:50|20177.3
09:31:51|20178.28
09:31:52|20177.42
09:31:53|20177.78
09:31:54|20177.38
09:31:55|20178.28
09:31:56|20177.4
09:31:57|20177.89
09:31:58|20179.15
09:31:59|20179.96
09:32:00|20181.72
09:32:01|20182.99
09:32:02|20182.99
09:32:03|20184.5
09:32:04|20188.26
09:32:05|20186.48
09:32:06|20187.77
09:32:08|20188.7
09:32:10|20190.38
09:32:10|20191.38
09:32:11|20190.61
09:32:12|20191.27
09:32:13|20181.4
09:32:15|20185.76
09:32:16|20183.49
09:32:17|20187.25
09:32:17|20187.87
09:32:18|20185.4
09:32:20|20188.77
09:32:21|20187.7
09:32:22|20190.44
09:32:22|20191.89
09:32:24|20191.97
09:32:25|20192.61
09:32:26|20190.83
09:32:27|20191.27
09:32:28|20190.03
09:32:29|20190.73
09:32:30|20191.7
09:32:30|20192.04
09:32:32|20191.42
09:32:32|20192.15
09:32:34|20193.16
09:32:35|20192.82
09:32:36|20195.31
09:32:36|20194.09
09:32:37|20195.89
09:32:38|20196.03
09:32:40|20196.62
09:32:40|20196.67
09:32:42|20195.31
09:32:43|20191.21
09:32:44|20191.89
09:32:45|20192.16
09:32:46|20192.88
09:32:47|20194.18
09:32:48|20193.26
09:32:49|20196.
09:32:50|20196.68
09:32:51|20196.17
09:32:54|20194.13
09:32:54|20194.2
09:32:55|20193.16
09:32:56|20193.16
09:32:57|20193.69
09:32:58|20193.32
09:32:59|20193.24
09:33:00|20190.23
09:33:01|20191.6
09:33:02|20190.03
09:33:04|20190.49
09:33:05|20192.73
09:33:05|20190.77
09:33:06|20192.48
09:33:07|20192.94
09:33:09|20192.66
09:33:10|20191.34
09:33:11|20192.53
09:33:12|20190.39
09:33:13|20190.38
09:33:14|20190.47
09:33:15|20189.91
09:33:16|20191.86
09:33:17|20192.82
09:33:18|20197.68
09:33:19|20193.13
09:33:20|20193.13
09:33:21|20190.05
09:33:22|20190.78
09:33:23|20191.16
09:33:24|20192.1
09:33:26|20189.36
09:33:26|20188.04
09:33:27|20184.93
09:33:28|20185.64
09:33:29|20185.66
09:33:30|20185.69
09:33:31|20182.
09:33:32|20182.05
09:33:33|20182.46
09:33:34|20181.98
09:33:35|20182.68
09:33:36|20183.95
09:33:37|20182.64
09:33:38|20183.17
09:33:39|20183.17
09:33:40|20183.17
09:33:41|20181.93
09:33:42|20181.74
09:33:43|20179.52
09:33:44|20180.23
09:33:45|20180.28
09:33:46|20181.86
09:33:47|20181.85
09:33:48|20182.38
09:33:49|20181.51
09:33:50|20179.93
09:33:51|20179.9
09:33:52|20181.68
09:33:53|20179.09
09:33:54|20180.51
09:33:55|20177.64
09:33:56|20179.07
09:33:57|20177.37
09:33:58|20178.48
09:33:59|20178.22
09:34:00|20177.87
09:34:01|20176.75
09:34:02|20173.66
09:34:03|20174.83
09:34:04|20175.48
09:34:05|20173.81
09:34:06|20175.
09:34:07|20179.14
09:34:08|20178.4
09:34:10|20177.65
09:34:10|20175.72
09:34:12|20173.2
09:34:13|20172.79
09:34:14|20175.07
09:34:15|20173.61
09:34:16|20173.61
09:34:17|20172.8
09:34:18|20172.4
09:34:19|20172.36
09:34:20|20172.8
09:34:21|20172.97
09:34:22|20172.97
09:34:23|20172.86
09:34:24|20172.36
09:34:25|20172.37
09:34:26|20171.23
09:34:27|20167.79
09:34:28|20169.11
09:34:29|20170.09
09:34:30|20168.47
09:34:31|20169.81
09:34:32|20169.81
09:34:33|20170.02
09:34:34|20170.05
09:34:35|20166.61
09:34:37|20166.61
09:34:37|20168.51
09:34:39|20168.14
09:34:39|20167.09
09:34:40|20168.26
09:34:41|20169.36
09:34:42|20167.09
09:34:43|20167.95
09:34:44|20166.11
09:34:45|20167.84
09:34:47|20166.67
09:34:47|20163.13
09:34:48|20160.26
09:34:49|20156.32
09:34:50|20160.55
09:34:52|20158.35
09:34:52|20160.03
09:34:53|20161.17
09:34:54|20162.53
09:34:55|20159.02
09:34:56|20159.02
09:34:57|20159.02
09:34:59|20160.3
09:34:59|20158.97
09:35:00|20159.86
09:35:01|20161.87
09:35:02|20168.41
09:35:03|20165.45
09:35:04|20164.53
09:35:05|20162.9
09:35:06|20163.22
09:35:07|20162.61
09:35:08|20162.36
09:35:09|20162.36
09:35:11|20162.7
09:35:12|20162.87
09:35:13|20163.85
09:35:14|20163.87
09:35:15|20161.84
09:35:17|20162.55
09:35:17|20163.13
09:35:18|20161.01
09:35:19|20160.66
09:35:20|20158.79
09:35:21|20159.89
09:35:22|20159.77
09:35:23|20157.74
09:35:24|20158.29
09:35:25|20159.95
09:35:26|20157.01
09:35:27|20157.02
09:35:28|20155.35
09:35:29|20155.35
09:35:30|20154.26
09:35:31|20156.15
09:35:32|20155.22
09:35:33|20155.04
09:35:34|20155.04
09:35:35|20155.76
09:35:36|20154.3
09:35:37|20147.93
09:35:38|20154.21
09:35:39|20154.
09:35:40|20156.66
09:35:41|20156.67
09:35:42|20153.21
09:35:43|20151.34
09:35:44|20150.43
09:35:45|20150.29
09:35:46|20149.64
09:35:47|20151.03
09:35:48|20149.64
09:35:49|20151.87
09:35:50|20150.55
09:35:51|20147.65
09:35:52|20148.91
09:35:53|20150.33
09:35:54|20151.2
09:35:55|20149.12
09:35:56|20144.9
09:35:57|20142.
09:35:58|20142.49
09:35:59|20143.25
09:36:00|20140.89
09:36:02|20141.94
09:36:02|20141.84
09:36:03|20140.49
09:36:04|20141.85
09:36:05|20138.14
09:36:07|20136.64
09:36:07|20134.72
09:36:08|20131.66
09:36:09|20132.44
09:36:10|20133.11
09:36:12|20127.55
09:36:13|20132.07
09:36:15|20130.92
09:36:15|20129.51
09:36:16|20131.79
09:36:17|20135.07
09:36:18|20131.92
09:36:19|20129.55
09:36:20|20129.26
09:36:21|20129.69
09:36:22|20134.4
09:36:23|20129.93
09:36:24|20130.89
09:36:25|20129.66
09:36:26|20128.12
09:36:27|20130.63
09:36:28|20129.63
09:36:29|20127.22
09:36:30|20125.57
09:36:31|20122.52
09:36:32|20123.62
09:36:33|20124.73
09:36:34|20121.67
09:36:35|20114.71
09:36:36|20113.45
09:36:37|20115.43
09:36:39|20121.
09:36:39|20121.43
09:36:40|20120.51
09:36:41|20123.81
09:36:42|20120.65
09:36:43|20125.23
09:36:44|20126.62
09:36:45|20126.63
09:36:46|20125.33
09:36:47|20127.14
09:36:48|20125.38
09:36:49|20127.58
09:36:50|20124.03
09:36:51|20125.22
09:36:52|20127.02
09:36:53|20124.49
09:36:54|20124.
09:36:55|20119.88
09:36:56|20119.81
09:36:57|20115.95
09:36:58|20117.7
09:36:59|20118.08
09:37:00|20120.21
09:37:01|20124.52
09:37:02|20125.99
09:37:03|20125.57
09:37:04|20131.
09:37:05|20127.53
09:37:06|20125.21
09:37:07|20119.4
09:37:08|20118.26
09:37:09|20118.79
09:37:10|20115.2
09:37:11|20114.01
09:37:12|20115.41
09:37:13|20111.7
09:37:15|20111.1
09:37:15|20107.82
09:37:17|20110.37
09:37:18|20108.27
09:37:19|20108.14
09:37:20|20102.63
09:37:21|20105.65
09:37:22|20102.62
09:37:23|20098.94
09:37:24|20096.14
09:37:25|20091.94
09:37:26|20089.01
09:37:27|20094.74
09:37:28|20084.99
09:37:30|20096.96
09:37:30|20089.11
09:37:31|20088.39
09:37:32|20088.89
09:37:33|20081.59
09:37:34|20084.98
09:37:36|20076.74
09:37:37|20076.56
09:37:38|20075.02
09:37:39|20072.76
09:37:39|20073.54
09:37:40|20072.78
09:37:41|20078.53
09:37:43|20079.81
09:37:43|20079.29
09:37:44|20086.93
09:37:46|20090.99
09:37:47|20087.38
09:37:48|20093.96
09:37:49|20093.17
09:37:50|20092.06
09:37:51|20096.96
09:37:52|20096.33
09:37:53|20089.94
09:37:54|20090.05
09:37:55|20085.88
09:37:56|20083.66
09:37:57|20088.2
09:37:58|20089.53
09:37:59|20088.36
09:38:00|20089.4
09:38:01|20089.06
09:38:02|20091.54
09:38:03|20092.28
09:38:04|20089.44
09:38:05|20089.58
09:38:06|20091.97
09:38:07|20084.51
09:38:08|20091.25
09:38:09|20090.77
09:38:10|20091.64
09:38:11|20091.69
09:38:12|20091.7
09:38:13|20095.84
09:38:14|20097.35
09:38:16|20097.59
09:38:17|20096.69
09:38:18|20097.73
09:38:19|20094.99
09:38:20|20096.57
09:38:21|20097.76
09:38:22|20092.04
09:38:23|20098.32
09:38:24|20095.27
09:38:25|20092.63
09:38:26|20094.16
09:38:27|20093.01
09:38:28|20093.8
09:38:29|20094.72
09:38:30|20095.98
09:38:31|20098.84
09:38:32|20100.
09:38:33|20102.42
09:38:34|20104.24
09:38:35|20103.45
09:38:36|20106.39
09:38:37|20104.94
09:38:38|20106.96
09:38:39|20104.96
09:38:40|20103.06
09:38:41|20102.84
09:38:42|20098.82
09:38:43|20096.
09:38:44|20095.48
09:38:45|20096.53
09:38:46|20095.5
09:38:47|20096.17
09:38:48|20094.01
09:38:49|20095.78
09:38:50|20096.64
09:38:51|20100.49
09:38:52|20101.31
09:38:53|20102.3
09:38:54|20101.23
09:38:55|20100.24
09:38:56|20100.23
09:38:57|20101.57
09:38:58|20102.86
09:38:59|20101.06
09:39:01|20101.81
09:39:01|20099.44
09:39:02|20099.52
09:39:03|20101.38
09:39:04|20096.11
09:39:05|20097.25
09:39:06|20098.37
09:39:07|20098.15
09:39:08|20096.43
09:39:09|20098.33
09:39:10|20100.7
09:39:11|20103.59
09:39:12|20101.22
09:39:13|20101.22
09:39:15|20101.01
09:39:16|20098.88
09:39:18|20095.34
09:39:18|20095.4
09:39:19|20097.36
09:39:20|20090.36
09:39:21|20092.12
09:39:22|20091.39
09:39:24|20091.
09:39:25|20090.81
09:39:26|20090.67
09:39:27|20093.64
09:39:27|20095.18
09:39:29|20095.74
09:39:30|20095.47
09:39:31|20098.29
09:39:31|20093.4
09:39:33|20090.66
09:39:34|20092.34
09:39:35|20089.95
09:39:36|20090.39
09:39:37|20095.8
09:39:38|20095.54
09:39:39|20099.55
09:39:39|20102.34
09:39:41|20098.72
09:39:42|20097.26
09:39:42|20096.38
09:39:44|20097.51
09:39:45|20097.79
09:39:46|20093.25
09:39:47|20102.13
09:39:48|20101.54
09:39:49|20100.22
09:39:49|20100.98
09:39:50|20102.92
09:39:52|20096.71
09:39:53|20093.99
09:39:54|20094.61
09:39:55|20093.97
09:39:56|20092.95
09:39:57|20092.26
09:39:59|20089.64
09:39:59|20105.25
09:40:00|20107.82
09:40:01|20110.62
09:40:02|20115.98
09:40:03|20113.73
09:40:04|20116.09
09:40:05|20116.98
09:40:06|20112.45
09:40:07|20112.94
09:40:08|20115.31
09:40:09|20114.82
09:40:10|20114.41
09:40:11|20117.08
09:40:12|20117.65
09:40:13|20116.57
09:40:14|20119.02
09:40:16|20124.02
09:40:16|20128.99
09:40:18|20132.92
09:40:19|20128.68
09:40:20|20130.13
09:40:21|20130.36
09:40:22|20124.92
09:40:23|20125.03
09:40:24|20126.16
09:40:25|20123.99
09:40:26|20124.86
09:40:27|20128.09
09:40:28|20128.21
09:40:29|20128.52
09:40:30|20129.1
09:40:31|20128.81
09:40:32|20127.53
09:40:33|20130.4
09:40:34|20133.52
09:40:35|20131.42
09:40:36|20132.5
09:40:37|20132.01
09:40:38|20134.3
09:40:39|20132.58
09:40:40|20131.77
09:40:41|20132.54
09:40:42|20133.25
09:40:44|20132.58
09:40:45|20132.28
09:40:45|20126.16
09:40:46|20127.29
09:40:47|20127.98
09:40:48|20132.32
09:40:50|20129.58
09:40:50|20124.89
09:40:51|20124.01
09:40:53|20127.34
09:40:53|20127.45
09:40:54|20132.97
09:40:56|20130.77
09:40:57|20125.96
09:40:57|20126.
09:40:58|20125.65
09:40:59|20125.19
09:41:00|20125.36
09:41:01|20126.04
09:41:02|20127.79
09:41:04|20123.19
09:41:05|20125.15
09:41:05|20123.37
09:41:06|20130.
09:41:07|20132.98
09:41:08|20133.09
09:41:10|20138.37
09:41:10|20143.32
09:41:12|20142.03
09:41:12|20140.84
09:41:14|20141.04
09:41:14|20143.4
09:41:16|20141.13
09:41:17|20138.41
09:41:18|20140.25
09:41:19|20139.
09:41:20|20134.34
09:41:21|20136.37
09:41:22|20136.1
09:41:23|20134.09
09:41:24|20134.83
09:41:25|20132.5
09:41:26|20131.96
09:41:28|20131.64
09:41:28|20131.47
09:41:29|20131.17
09:41:30|20131.61
09:41:31|20127.55
09:41:33|20127.83
09:41:33|20127.39
09:41:34|20125.23
09:41:35|20126.12
09:41:36|20124.44
09:41:38|20125.3
09:41:38|20122.46
09:41:39|20125.33
09:41:40|20123.98
09:41:41|20123.84
09:41:42|20125.73
09:41:43|20129.38
09:41:44|20128.95
09:41:46|20128.
09:41:47|20128.43
09:41:48|20124.7
09:41:49|20122.78
09:41:50|20125.26
09:41:51|20124.66
09:41:52|20122.01
09:41:53|20120.63
09:41:54|20118.26
09:41:55|20118.3
09:41:56|20120.58
09:41:57|20119.02
09:41:58|20120.25
09:41:59|20117.03
09:42:00|20117.51
09:42:01|20118.68
09:42:02|20118.34
09:42:03|20116.01
09:42:04|20126.11
09:42:05|20125.98
09:42:06|20128.78
09:42:07|20126.21
09:42:08|20125.65
09:42:09|20123.05
09:42:10|20124.34
09:42:11|20129.52
09:42:12|20127.7
09:42:13|20127.53
09:42:14|20127.53
09:42:15|20129.57
09:42:16|20129.38
09:42:17|20130.61
09:42:19|20132.
09:42:20|20132.14
09:42:20|20129.84
09:42:22|20129.26
09:42:23|20128.14
09:42:24|20128.73
09:42:25|20130.42
09:42:27|20130.1
09:42:27|20132.98
09:42:28|20131.8
09:42:29|20129.14
09:42:30|20129.68
09:42:31|20130.56
09:42:32|20132.51
09:42:33|20131.49
09:42:34|20127.92
09:42:35|20128.57
09:42:36|20124.97
09:42:37|20126.51
09:42:38|20125.72
09:42:39|20126.48
09:42:40|20126.07
09:42:41|20126.71
09:42:43|20129.47
09:42:43|20127.69
09:42:44|20128.68
09:42:45|20129.82
09:42:46|20128.11
09:42:47|20128.62
09:42:49|20131.55
09:42:50|20133.57
09:42:51|20135.5
09:42:52|20134.91
09:42:53|20135.38
09:42:54|20134.22
09:42:55|20134.63
09:42:56|20137.33
09:42:57|20137.18
09:42:58|20139.81
09:42:59|20140.34
09:43:00|20141.22
09:43:01|20140.34
09:43:02|20141.9
09:43:03|20145.2
09:43:04|20144.63
09:43:05|20144.29
09:43:06|20143.01
09:43:07|20144.74
09:43:08|20140.58
09:43:09|20140.12
09:43:10|20140.34
09:43:11|20141.83
09:43:12|20141.25
09:43:13|20141.07
09:43:14|20137.46
09:43:15|20134.22
09:43:16|20134.13
09:43:17|20137.28
09:43:18|20139.55
09:43:20|20137.4
09:43:20|20139.8
09:43:21|20138.51
09:43:22|20136.01
09:43:24|20134.58
09:43:24|20134.5
09:43:26|20134.33
09:43:27|20135.06
09:43:28|20132.72
09:43:29|20132.76
09:43:30|20132.91
09:43:31|20132.89
09:43:32|20133.36
09:43:33|20133.35
09:43:34|20133.85
09:43:35|20133.84
09:43:36|20134.42
09:43:37|20132.87
09:43:38|20131.7
09:43:39|20133.85
09:43:40|20133.26
09:43:41|20133.11
09:43:42|20132.75
09:43:43|20132.6
09:43:44|20132.6
09:43:45|20133.26
09:43:46|20132.18
09:43:47|20130.62
09:43:48|20131.97
09:43:49|20130.16
09:43:50|20127.05
09:43:51|20126.53
09:43:52|20122.81
09:43:53|20123.28
09:43:54|20125.54
09:43:55|20123.43
09:43:56|20123.38
09:43:57|20122.12
09:43:58|20118.74
09:43:59|20119.96
09:44:00|20117.36
09:44:01|20121.29
09:44:02|20121.4
09:44:03|20122.67
09:44:04|20122.12
09:44:05|20122.12
09:44:06|20120.1
09:44:07|20126.53
09:44:08|20128.56
09:44:09|20129.83
09:44:10|20129.17
09:44:11|20128.42
09:44:12|20123.95
09:44:13|20127.36
09:44:14|20127.06
09:44:15|20129.47
09:44:16|20132.57
09:44:17|20131.14
09:44:18|20127.71
09:44:19|20128.25
09:44:21|20129.88
09:44:22|20132.03
09:44:23|20130.3
09:44:24|20130.74
09:44:25|20130.74
09:44:26|20131.2
09:44:27|20124.52
09:44:29|20121.53
09:44:29|20121.14
09:44:30|20121.61
09:44:31|20120.07
09:44:32|20114.91
09:44:33|20114.24
09:44:34|20114.94
09:44:36|20114.71
09:44:36|20115.92
09:44:37|20116.12
09:44:38|20114.01
09:44:39|20114.43
09:44:41|20118.98
09:44:42|20117.85
09:44:43|20116.78
09:44:44|20113.86
09:44:45|20111.33
09:44:45|20116.09
09:44:47|20116.81
09:44:48|20120.43
09:44:49|20121.18
09:44:50|20121.6
09:44:50|20119.72
09:44:52|20119.87
09:44:53|20119.6
09:44:53|20120.6
09:44:54|20123.56
09:44:56|20126.
09:44:57|20125.65
09:44:58|20124.38
09:44:59|20124.58
09:45:00|20124.76
09:45:01|20124.23
09:45:02|20124.37
09:45:03|20125.7
09:45:04|20124.27
09:45:05|20122.72
09:45:06|20123.67
09:45:07|20124.87
09:45:08|20124.87
09:45:09|20119.96
09:45:10|20120.2
09:45:11|20120.45
09:45:12|20122.03
09:45:13|20119.91
09:45:14|20121.78
09:45:15|20121.61
09:45:16|20120.49
09:45:17|20121.96
09:45:18|20116.43
09:45:19|20116.17
09:45:20|20117.12
09:45:21|20118.65
09:45:23|20117.38
09:45:24|20119.04
09:45:25|20120.76
09:45:26|20119.95
09:45:27|20119.53
09:45:28|20119.19
09:45:29|20118.05
09:45:30|20118.55
09:45:31|20119.4
09:45:32|20118.11
09:45:33|20118.11
09:45:34|20120.95
09:45:35|20124.4
09:45:36|20126.69
09:45:37|20126.51
09:45:38|20128.21
09:45:39|20126.85
09:45:40|20126.89
09:45:41|20122.63
09:45:42|20122.63
09:45:43|20124.48
09:45:44|20124.48
09:45:45|20124.63
09:45:46|20124.13
09:45:47|20123.74
09:45:48|20124.87
09:45:49|20124.01
09:45:50|20123.25
09:45:51|20124.14
09:45:52|20124.26
09:45:53|20124.96
09:45:54|20125.
09:45:55|20124.17
09:45:56|20133.17
09:45:57|20133.16
09:45:58|20136.76
09:45:59|20131.37
09:46:00|20132.65
09:46:01|20139.92
09:46:02|20136.02
09:46:03|20136.8
09:46:04|20138.71
09:46:06|20135.36
09:46:06|20136.55
09:46:07|20135.5
09:46:08|20140.
09:46:09|20142.33
09:46:10|20144.38
09:46:11|20145.72
09:46:13|20145.7
09:46:14|20149.97
09:46:14|20154.98
09:46:15|20150.69
09:46:16|20151.23
09:46:17|20157.61
09:46:18|20154.96
09:46:19|20155.67
09:46:20|20157.75
09:46:22|20160.28
09:46:23|20160.72
09:46:24|20161.85
09:46:26|20156.92
09:46:27|20155.07
09:46:27|20156.42
09:46:29|20154.91
09:46:30|20153.
09:46:31|20155.
09:46:31|20154.95
09:46:32|20154.02
09:46:34|20152.63
09:46:35|20152.5
09:46:36|20150.63
09:46:37|20152.91
09:46:38|20156.39
09:46:39|20154.78
09:46:39|20153.93
09:46:41|20153.93
09:46:41|20153.12
09:46:43|20152.86
09:46:44|20151.69
09:46:44|20156.79
09:46:46|20160.67
09:46:47|20158.11
09:46:48|20160.
09:46:49|20157.13
09:46:50|20157.25
09:46:51|20155.6
09:46:52|20155.79
09:46:53|20156.15
09:46:54|20156.15
09:46:55|20157.88
09:46:56|20157.63
09:46:57|20157.28
09:46:58|20157.96
09:46:59|20160.79
09:47:00|20157.82
09:47:01|20158.63
09:47:01|20159.84
09:47:03|20158.88
09:47:04|20158.89
09:47:05|20153.04
09:47:06|20151.92
09:47:07|20153.04
09:47:08|20154.15
09:47:09|20154.47
09:47:10|20153.9
09:47:11|20153.88
09:47:12|20151.26
09:47:13|20153.58
09:47:13|20153.5
09:47:14|20152.51
09:47:16|20151.69
09:47:16|20153.53
09:47:18|20153.07
09:47:18|20154.98
09:47:20|20153.34
09:47:21|20155.32
09:47:21|20154.99
09:47:23|20153.1
09:47:24|20153.71
09:47:25|20154.22
09:47:26|20155.2
09:47:27|20155.2
09:47:28|20153.44
09:47:29|20153.44
09:47:30|20154.07
09:47:31|20152.9
09:47:32|20152.44
09:47:33|20153.28
09:47:34|20152.89
09:47:35|20152.89
09:47:36|20152.88
09:47:37|20152.89
09:47:38|20152.79
09:47:39|20152.88
09:47:40|20153.56
09:47:41|20151.42
09:47:42|20155.67
09:47:43|20157.44
09:47:44|20153.73
09:47:45|20152.51
09:47:46|20154.61
09:47:47|20153.79
09:47:48|20153.79
09:47:49|20152.44
09:47:50|20152.44
09:47:51|20153.78
09:47:52|20153.94
09:47:53|20155.24
09:47:54|20154.92
09:47:55|20157.34
09:47:56|20155.85
09:47:57|20155.99
09:47:59|20157.16
09:47:59|20155.76
09:48:00|20153.6
09:48:01|20149.57
09:48:02|20147.12
09:48:04|20147.2
09:48:04|20148.9
09:48:05|20148.59
09:48:06|20148.88
09:48:07|20148.81
09:48:09|20148.57
09:48:09|20147.25
09:48:10|20141.45
09:48:11|20144.01
09:48:13|20140.44
09:48:14|20142.14
09:48:14|20145.53
09:48:15|20146.26
09:48:16|20148.65
09:48:17|20147.12
09:48:18|20148.16
09:48:19|20146.27
09:48:20|20144.11
09:48:21|20144.21
09:48:22|20146.83
09:48:24|20145.11
09:48:25|20145.56
09:48:25|20144.79
09:48:27|20144.17
09:48:28|20143.87
09:48:28|20145.
09:48:29|20141.13
09:48:31|20138.72
09:48:32|20141.7
09:48:33|20141.1
09:48:34|20140.32
09:48:35|20140.16
09:48:36|20140.92
09:48:37|20141.56
09:48:37|20140.7
09:48:39|20138.49
09:48:40|20138.86
09:48:41|20138.88
09:48:42|20140.44
09:48:43|20139.37
09:48:43|20139.37
09:48:45|20145.09
09:48:46|20141.5
09:48:47|20142.56
09:48:48|20143.19
09:48:49|20142.45
09:48:49|20147.02
09:48:51|20150.94
09:48:51|20151.75
09:48:52|20149.68
09:48:53|20146.46
09:48:55|20146.46
09:48:55|20146.5
09:48:56|20146.45
09:48:58|20146.34
09:48:59|20145.84
09:49:00|20145.85
09:49:01|20144.67
09:49:02|20144.95
09:49:03|20148.45
09:49:04|20147.95
09:49:05|20147.65
09:49:06|20149.93
09:49:07|20152.
09:49:09|20150.36
09:49:10|20143.01
09:49:10|20143.84
09:49:11|20144.41
09:49:12|20149.46
09:49:14|20148.67
09:49:14|20148.65
09:49:16|20150.44
09:49:17|20150.43
09:49:17|20150.41
09:49:19|20148.02
09:49:19|20149.
09:49:21|20149.03
09:49:22|20152.87
09:49:23|20152.47
09:49:24|20170.54
09:49:25|20176.14
09:49:26|20181.3
09:49:27|20186.41
09:49:28|20194.04
09:49:29|20193.49
09:49:30|20193.69
09:49:31|20192.39
09:49:32|20196.92
09:49:33|20199.93
09:49:34|20196.31
09:49:35|20196.39
09:49:36|20195.59
09:49:37|20197.15
09:49:38|20191.23
09:49:39|20196.9
09:49:40|20201.89
09:49:41|20203.96
09:49:42|20206.52
09:49:43|20203.98
09:49:44|20211.07
09:49:45|20207.28
09:49:46|20213.26
09:49:47|20207.14
09:49:48|20209.1
09:49:49|20207.1
09:49:50|20207.71
09:49:51|20207.59
09:49:52|20207.48
09:49:53|20208.23
09:49:54|20210.98
09:49:55|20210.39
09:49:56|20208.78
09:49:57|20209.08
09:49:58|20201.96
09:49:59|20203.63
09:50:00|20204.3
09:50:01|20200.
09:50:02|20197.53
09:50:03|20199.48
09:50:04|20197.23
09:50:05|20201.65
09:50:06|20200.35
09:50:07|20201.45
09:50:08|20195.51
09:50:09|20194.55
09:50:10|20196.61
09:50:11|20199.21
09:50:12|20196.58
09:50:13|20194.82
09:50:14|20196.55
09:50:15|20192.71
09:50:16|20200.15
09:50:17|20199.52
09:50:18|20196.43
09:50:19|20196.1
09:50:20|20196.61
09:50:21|20199.54
09:50:22|20206.81
09:50:23|20204.75
09:50:24|20202.02
09:50:25|20205.24
09:50:27|20198.5
09:50:27|20203.18
09:50:29|20203.2
09:50:30|20203.49
09:50:31|20205.54
09:50:32|20206.91
09:50:33|20204.8
09:50:34|20207.36
09:50:35|20205.93
09:50:36|20207.63
09:50:37|20209.93
09:50:38|20198.95
09:50:39|20198.11
09:50:40|20201.46
09:50:41|20201.58
09:50:42|20200.55
09:50:43|20202.99
09:50:44|20202.8
09:50:45|20200.74
09:50:46|20201.7
09:50:47|20200.68
09:50:48|20198.46
09:50:49|20197.88
09:50:50|20197.25
09:50:51|20203.66
09:50:52|20201.12
09:50:53|20200.55
09:50:54|20198.48
09:50:55|20199.68
09:50:57|20197.88
09:50:57|20203.96
09:50:58|20204.17
09:50:59|20209.01
09:51:00|20208.97
09:51:01|20212.21
09:51:02|20209.5
09:51:03|20210.22
09:51:04|20209.13
09:51:05|20208.37
09:51:06|20202.72
09:51:07|20202.21
09:51:08|20203.88
09:51:09|20203.84
09:51:10|20206.97
09:51:11|20202.83
09:51:13|20202.95
09:51:14|20204.87
09:51:15|20201.88
09:51:15|20199.94
09:51:17|20201.77
09:51:18|20201.68
09:51:18|20201.88
09:51:20|20202.84
09:51:21|20198.46
09:51:22|20198.78
09:51:23|20187.73
09:51:24|20191.65
09:51:25|20188.58
09:51:26|20189.83
09:51:27|20187.28
09:51:28|20185.62
09:51:29|20187.5
09:51:30|20187.5
09:51:31|20184.3
09:51:32|20183.79
09:51:33|20181.02
09:51:34|20182.66
09:51:35|20189.02
09:51:36|20188.88
09:51:37|20185.31
09:51:38|20188.31
09:51:39|20188.87
09:51:40|20188.55
09:51:41|20187.93
09:51:42|20185.52
09:51:43|20182.79
09:51:44|20184.47
09:51:45|20186.97
09:51:46|20185.21
09:51:47|20185.21
09:51:48|20184.36
09:51:49|20184.31
09:51:50|20182.69
09:51:51|20180.
09:51:52|20181.38
09:51:53|20181.79
09:51:54|20184.7
09:51:55|20181.04
09:51:57|20181.2
09:51:58|20179.22
09:51:59|20180.73
09:52:00|20177.7
09:52:01|20180.5
09:52:02|20180.27
09:52:03|20181.56
09:52:03|20179.22
09:52:05|20178.19
09:52:06|20181.3
09:52:06|20188.25
09:52:08|20184.25
09:52:08|20183.86
09:52:10|20184.15
09:52:11|20187.01
09:52:12|20188.16
09:52:13|20191.
09:52:14|20189.97
09:52:15|20188.54
09:52:15|20189.38
09:52:17|20186.39
09:52:17|20186.5
09:52:19|20185.58
09:52:20|20189.07
09:52:21|20190.87
09:52:21|20189.83
09:52:22|20189.33
09:52:23|20188.83
09:52:25|20190.87
09:52:26|20195.04
09:52:26|20194.97
09:52:28|20197.01
09:52:29|20194.91
09:52:31|20194.2
09:52:32|20194.2
09:52:32|20194.22
09:52:34|20194.06
09:52:35|20193.27
09:52:36|20199.93
09:52:37|20201.47
09:52:38|20200.51
09:52:38|20199.66
09:52:40|20200.52
09:52:41|20198.01
09:52:42|20201.23
09:52:43|20197.87
09:52:44|20199.01
09:52:45|20198.95
09:52:46|20197.83
09:52:47|20197.83
09:52:48|20196.58
09:52:49|20192.64
09:52:50|20190.17
09:52:51|20189.19
09:52:52|20188.87
09:52:53|20190.05
09:52:54|20189.36
09:52:55|20187.85
09:52:56|20189.19
09:52:57|20189.19
09:52:58|20191.37
09:52:59|20191.62
09:53:00|20192.87
09:53:01|20188.13
09:53:02|20190.64
09:53:03|20187.7
09:53:04|20187.15
09:53:05|20187.44
09:53:06|20187.
09:53:07|20190.91
09:53:08|20193.31
09:53:09|20190.25
09:53:10|20189.79
09:53:11|20188.37
09:53:12|20189.77
09:53:13|20189.64
09:53:15|20195.37
09:53:16|20194.9
09:53:16|20194.74
09:53:17|20197.22
09:53:18|20197.22
09:53:19|20196.8
09:53:20|20196.02
09:53:22|20192.39
09:53:22|20193.48
09:53:23|20191.09
09:53:25|20195.38
09:53:26|20196.4
09:53:26|20193.97
09:53:28|20193.63
09:53:29|20193.09
09:53:30|20195.26
09:53:31|20194.76
09:53:33|20193.43
09:53:33|20194.05
09:53:35|20195.53
09:53:36|20195.15
09:53:37|20193.59
09:53:38|20195.3
09:53:38|20195.33
09:53:40|20197.
09:53:40|20197.23
09:53:42|20198.78
09:53:43|20196.91
09:53:43|20196.65
09:53:45|20196.13
09:53:45|20195.31
09:53:47|20194.58
09:53:47|20195.3
09:53:49|20197.2
09:53:49|20197.2
09:53:50|20196.98
09:53:52|20196.29
09:53:52|20197.85
09:53:54|20196.33
09:53:55|20195.84
09:53:56|20197.26
09:53:57|20197.5
09:53:57|20196.33
09:53:59|20199.28
09:53:59|20198.46
09:54:01|20200.85
09:54:02|20201.99
09:54:02|20204.64
09:54:04|20204.69
09:54:04|20203.98
09:54:06|20203.46
09:54:07|20202.91
09:54:08|20202.91
09:54:10|20207.81
09:54:10|20208.2
09:54:12|20209.72
09:54:12|20209.17
09:54:13|20207.66
09:54:14|20205.34
09:54:16|20210.22
09:54:17|20209.79
09:54:18|20209.8
09:54:19|20210.35
09:54:20|20210.03
09:54:21|20210.58
09:54:22|20210.58
09:54:23|20209.66
09:54:24|20208.75
09:54:25|20212.22
09:54:26|20214.47
09:54:27|20211.2
09:54:28|20209.79
09:54:29|20210.79
09:54:30|20209.13
09:54:31|20213.53
09:54:32|20212.75
09:54:33|20214.16
09:54:34|20213.35
09:54:35|20215.87
09:54:36|20217.32
09:54:38|20220.22
09:54:38|20219.6
09:54:39|20223.16
09:54:41|20226.6
09:54:42|20229.18
09:54:43|20232.02
09:54:44|20235.11
09:54:45|20238.23
09:54:46|20238.91
09:54:46|20239.18
09:54:48|20239.42
09:54:48|20240.
09:54:50|20236.85
09:54:50|20238.25
09:54:51|20230.85
09:54:53|20231.6
09:54:54|20233.46
09:54:55|20232.89
09:54:56|20232.12
09:54:57|20232.17
09:54:58|20230.83
09:54:59|20229.33
09:55:00|20227.1
09:55:01|20229.38
09:55:02|20226.87
09:55:03|20226.91
09:55:04|20234.55
09:55:05|20232.32
09:55:06|20231.55
09:55:07|20230.15
09:55:08|20227.41
09:55:09|20229.7
09:55:10|20234.87
09:55:11|20234.88
09:55:12|20240.38
09:55:13|20239.46
09:55:14|20239.88
09:55:15|20238.9
09:55:16|20241.02
09:55:17|20239.94
09:55:18|20236.23
09:55:19|20239.45
09:55:20|20236.66
09:55:21|20235.04
09:55:22|20235.47
09:55:23|20233.08
09:55:24|20231.11
09:55:25|20226.43
09:55:26|20225.23
09:55:27|20231.65
09:55:28|20234.6
09:55:29|20233.6
09:55:31|20228.46
09:55:31|20230.3
09:55:33|20228.64
09:55:34|20227.31
09:55:35|20226.81
09:55:36|20229.43
09:55:37|20229.43
09:55:38|20231.62
09:55:40|20232.23
09:55:40|20231.61
09:55:42|20229.89
09:55:43|20232.17
09:55:44|20227.33
09:55:44|20225.58
09:55:46|20228.46
09:55:47|20229.1
09:55:48|20226.61
09:55:49|20225.69
09:55:50|20223.72
09:55:51|20223.34
09:55:52|20221.65
09:55:53|20223.97
09:55:54|20219.23
09:55:55|20222.16
09:55:56|20219.34
09:55:57|20227.74
09:55:58|20224.78
09:55:58|20226.16
09:56:00|20231.64
09:56:01|20231.57
09:56:02|20228.6
09:56:03|20229.06
09:56:04|20228.27
09:56:05|20224.11
09:56:06|20218.52
09:56:07|20220.78
09:56:08|20223.9
09:56:09|20222.64
09:56:10|20222.64
09:56:11|20222.55
09:56:12|20224.56
09:56:13|20221.1
09:56:14|20221.39
09:56:15|20217.27
09:56:16|20217.64
09:56:17|20217.76
09:56:18|20220.48
09:56:19|20217.2
09:56:20|20220.06
09:56:21|20220.47
09:56:22|20221.09
09:56:23|20222.4
09:56:25|20218.98
09:56:25|20218.94
09:56:27|20218.82
09:56:27|20218.36
09:56:28|20219.73
09:56:30|20222.41
09:56:32|20221.69
09:56:32|20219.76
09:56:33|20220.88
09:56:34|20221.28
09:56:35|20219.25
09:56:36|20218.38
09:56:37|20217.28
09:56:38|20217.03
09:56:39|20218.72
09:56:41|20226.72
09:56:42|20228.58
09:56:42|20227.97
09:56:44|20227.81
09:56:44|20231.05
09:56:46|20223.72
09:56:46|20224.43
09:56:47|20220.59
09:56:48|20220.09
09:56:49|20216.55
09:56:51|20218.86
09:56:52|20218.
09:56:52|20222.23
09:56:53|20218.29
09:56:54|20222.13
09:56:55|20218.67
09:56:57|20218.53
09:56:57|20218.34
09:56:59|20219.08
09:56:59|20219.65
09:57:01|20219.45
09:57:02|20222.85
09:57:02|20222.69
09:57:03|20221.37
09:57:04|20220.43
09:57:05|20221.86
09:57:07|20224.3
09:57:07|20226.59
09:57:09|20228.94
09:57:10|20228.66
09:57:11|20229.04
09:57:11|20226.84
09:57:12|20228.39
09:57:13|20226.93
09:57:14|20221.6
09:57:15|20220.45
09:57:16|20221.34
09:57:18|20222.37
09:57:18|20223.8
09:57:19|20226.17
09:57:20|20227.59
09:57:22|20224.97
09:57:23|20224.25
09:57:24|20224.11
09:57:25|20225.57
09:57:25|20226.46
09:57:26|20229.92
09:57:27|20229.99
09:57:28|20227.31
09:57:29|20225.86
09:57:31|20227.8
09:57:32|20226.69
09:57:34|20224.92
09:57:35|20225.95
09:57:36|20224.77
09:57:37|20223.94
09:57:38|20223.93
09:57:39|20224.04
09:57:40|20222.26
09:57:41|20223.46
09:57:42|20221.33
09:57:43|20216.22
09:57:44|20216.79
09:57:45|20220.29
09:57:46|20219.59
09:57:47|20221.51
09:57:48|20219.38
09:57:49|20220.81
09:57:49|20220.28
09:57:51|20220.1
09:57:52|20219.17
09:57:53|20219.17
09:57:54|20219.15
09:57:55|20219.52
09:57:56|20221.83
09:57:57|20220.24
09:57:58|20222.24
09:57:59|20220.
09:58:00|20222.24
09:58:01|20227.78
09:58:02|20227.59
09:58:03|20228.01
09:58:04|20226.34
09:58:05|20223.11
09:58:06|20222.82
09:58:07|20225.6
09:58:08|20225.31
09:58:09|20225.59
09:58:10|20225.25
09:58:11|20224.12
09:58:12|20226.17
09:58:13|20227.58
09:58:14|20226.25
09:58:15|20217.4
09:58:16|20226.76
09:58:17|20229.01
09:58:18|20229.29
09:58:19|20231.74
09:58:20|20231.09
09:58:21|20231.14
09:58:22|20230.2
09:58:23|20231.72
09:58:24|20232.54
09:58:25|20231.87
09:58:26|20232.17
09:58:28|20231.54
09:58:28|20231.33
09:58:29|20232.55
09:58:30|20232.5
09:58:31|20235.94
09:58:33|20236.03
09:58:33|20239.55
09:58:35|20236.43
09:58:35|20235.66
09:58:37|20235.66
09:58:38|20232.69
09:58:39|20235.54
09:58:40|20234.74
09:58:41|20231.61
09:58:42|20228.09
09:58:42|20226.84
09:58:43|20227.58
09:58:45|20226.
09:58:45|20225.11
09:58:47|20234.66
09:58:47|20237.1
09:58:48|20234.34
09:58:50|20237.8
09:58:50|20238.39
09:58:52|20240.
09:58:52|20237.53
09:58:54|20238.81
09:58:55|20239.39
09:58:56|20236.46
09:58:56|20236.46
09:58:58|20238.55
09:58:59|20233.63
09:59:00|20234.75
09:59:01|20232.49
09:59:02|20233.86
09:59:03|20233.76
09:59:04|20233.54
09:59:05|20228.63
09:59:06|20231.62
09:59:07|20231.67
09:59:08|20229.44
09:59:09|20226.57
09:59:10|20228.55
09:59:11|20228.56
09:59:12|20226.95
09:59:13|20225.9
09:59:14|20225.01
09:59:15|20217.16
09:59:16|20214.
09:59:17|20213.56
09:59:18|20210.72
09:59:19|20212.63
09:59:20|20212.02
09:59:22|20210.71
09:59:23|20212.77
09:59:24|20212.77
09:59:24|20212.55
09:59:25|20210.43
09:59:27|20212.18
09:59:27|20213.15
09:59:29|20212.47
09:59:29|20218.06
09:59:30|20212.43
09:59:32|20211.31
09:59:33|20212.3
09:59:34|20210.62
09:59:35|20214.45
09:59:36|20214.86
09:59:37|20212.86
09:59:38|20212.03
09:59:39|20212.84
09:59:41|20215.1
09:59:41|20214.39
09:59:42|20212.38
09:59:43|20214.99
09:59:45|20214.48
09:59:46|20212.54
09:59:47|20213.52
09:59:48|20210.
09:59:48|20211.99
09:59:50|20212.03
09:59:51|20211.39
09:59:51|20210.02
09:59:52|20211.08
09:59:53|20208.89
09:59:54|20208.77
09:59:56|20210.17
09:59:56|20210.17
09:59:57|20209.68
09:59:58|20200.21
09:59:59|20203.79
10:00:00|20203.8
10:00:02|20201.9
10:00:02|20201.51
10:00:04|20201.59
10:00:05|20202.76
10:00:06|20202.78
10:00:07|20201.93
10:00:08|20202.27
10:00:09|20209.08
10:00:10|20206.72
10:00:11|20206.82
10:00:12|20205.07
10:00:13|20206.94
10:00:14|20207.96
10:00:15|20204.57
10:00:16|20204.4
10:00:17|20204.41
10:00:18|20196.36
10:00:19|20196.61
10:00:20|20196.52
10:00:21|20197.04
10:00:22|20197.06
10:00:23|20196.89
10:00:24|20198.13
10:00:25|20197.9
10:00:26|20203.09
10:00:27|20202.58
10:00:28|20199.84
10:00:29|20199.88
10:00:30|20199.54
10:00:31|20197.59
10:00:32|20196.25
10:00:33|20198.44
10:00:34|20199.08
10:00:35|20199.76
10:00:37|20199.9
10:00:37|20199.72
10:00:38|20198.88
10:00:39|20199.61
10:00:41|20197.88
10:00:41|20197.88
10:00:43|20197.65
10:00:44|20199.51
10:00:45|20198.28
10:00:45|20205.32
10:00:46|20203.89
10:00:48|20203.9
10:00:49|20205.18
10:00:50|20201.94
10:00:51|20202.12
10:00:52|20201.
10:00:53|20199.19
10:00:53|20200.35
10:00:54|20200.84
10:00:56|20199.56
10:00:57|20200.86
10:00:58|20200.18
10:00:59|20205.79
10:01:00|20208.32
10:01:01|20206.74
10:01:02|20206.15
10:01:03|20208.26
10:01:04|20207.41
10:01:05|20207.15
10:01:06|20203.97
10:01:07|20205.94
10:01:08|20201.42
10:01:09|20202.18
10:01:10|20202.18
10:01:11|20200.61
10:01:12|20203.91
10:01:13|20202.18
10:01:14|20200.36
10:01:15|20200.17
10:01:16|20201.25
10:01:17|20202.18
10:01:18|20196.92
10:01:19|20198.67
10:01:20|20192.67
10:01:21|20192.46
10:01:22|20194.42
10:01:23|20193.52
10:01:24|20193.31
10:01:25|20193.81
10:01:26|20194.31
10:01:27|20195.41
10:01:28|20197.87
10:01:29|20194.85
10:01:30|20194.85
10:01:31|20195.
10:01:32|20194.08
10:01:34|20195.73
10:01:35|20195.05
10:01:36|20194.04
10:01:37|20193.46
10:01:38|20192.91
10:01:39|20192.01
10:01:40|20192.67
10:01:41|20193.95
10:01:42|20192.74
10:01:43|20194.25
10:01:45|20194.19
10:01:45|20195.97
10:01:46|20194.22
10:01:47|20193.72
10:01:48|20191.52
10:01:50|20191.8
10:01:50|20191.15
10:01:51|20192.24
10:01:52|20189.14
10:01:53|20189.04
10:01:55|20190.91
10:01:55|20192.24
10:01:56|20192.59
10:01:57|20194.13
10:01:58|20191.51
10:02:00|20191.69
10:02:00|20193.84
10:02:02|20196.37
10:02:02|20194.11
10:02:04|20192.94
10:02:04|20193.53
10:02:06|20193.17
10:02:07|20193.17
10:02:07|20192.12
10:02:09|20193.65
10:02:10|20193.43
10:02:10|20194.61
10:02:11|20193.06
10:02:12|20195.18
10:02:13|20192.9
10:02:15|20192.3
10:02:16|20192.34
10:02:16|20190.77
10:02:18|20192.08
10:02:19|20192.07
10:02:19|20191.23
10:02:20|20189.89
10:02:21|20190.72
10:02:22|20189.7
10:02:23|20188.4
10:02:24|20188.9
10:02:26|20189.38
10:02:26|20189.38
10:02:27|20187.64
10:02:28|20188.61
10:02:30|20190.26
10:02:31|20192.51
10:02:31|20188.87
10:02:32|20188.64
10:02:33|20186.41
10:02:35|20185.84
10:02:36|20186.
10:02:37|20186.85
10:02:38|20190.96
10:02:39|20187.89
10:02:40|20189.55
10:02:41|20190.75
10:02:42|20191.2
10:02:43|20189.84
10:02:44|20187.36
10:02:45|20188.85
10:02:46|20187.48
10:02:47|20188.68
10:02:48|20188.21
10:02:49|20188.21
10:02:50|20190.4
10:02:51|20187.53
10:02:52|20188.78
10:02:53|20188.44
10:02:54|20187.03
10:02:55|20187.01
10:02:56|20186.36
10:02:57|20187.5
10:02:58|20187.87
10:02:59|20187.22
10:03:00|20192.44
10:03:01|20191.4
10:03:03|20191.54
10:03:03|20189.39
10:03:05|20189.02
10:03:05|20189.77
10:03:06|20191.05
10:03:08|20193.05
10:03:09|20193.03
10:03:10|20192.68
10:03:10|20190.8
10:03:12|20189.92
10:03:12|20191.7
10:03:14|20197.44
10:03:15|20196.63
10:03:15|20195.11
10:03:17|20197.63
10:03:17|20200.
10:03:19|20200.15
10:03:20|20198.85
10:03:21|20200.78
10:03:22|20199.53
10:03:22|20198.86
10:03:24|20204.87
10:03:25|20205.57
10:03:26|20201.34
10:03:27|20204.23
10:03:28|20203.19
10:03:29|20204.48
10:03:30|20204.48
10:03:31|20202.29
10:03:32|20202.14
10:03:33|20202.13
10:03:34|20201.6
10:03:36|20200.5
10:03:36|20202.7
10:03:38|20202.12
10:03:40|20197.05
10:03:40|20193.24
10:03:41|20190.19
10:03:42|20194.03
10:03:43|20195.03
10:03:45|20197.86
10:03:45|20198.7
10:03:46|20201.75
10:03:47|20197.48
10:03:48|20199.44
10:03:49|20197.55
10:03:50|20198.64
10:03:51|20197.52
10:03:52|20195.2
10:03:53|20195.23
10:03:54|20197.74
10:03:55|20197.39
10:03:56|20199.26
10:03:57|20196.83
10:03:58|20197.29
10:03:59|20197.36
10:04:00|20197.
10:04:01|20196.23
10:04:02|20198.72
10:04:03|20196.68
10:04:04|20198.32
10:04:05|20196.77
10:04:06|20193.55
10:04:07|20193.32
10:04:08|20196.12
10:04:09|20195.97
10:04:10|20197.73
10:04:12|20197.75
10:04:12|20198.24
10:04:13|20198.23
10:04:14|20196.01
10:04:15|20196.69
10:04:16|20195.8
10:04:17|20195.57
10:04:18|20195.
10:04:19|20193.84
10:04:20|20195.43
10:04:21|20197.46
10:04:22|20197.34
10:04:23|20197.25
10:04:24|20199.05
10:04:25|20197.86
10:04:26|20197.91
10:04:27|20198.02
10:04:28|20199.99
10:04:29|20199.16
10:04:30|20198.81
10:04:31|20199.84
10:04:32|20209.05
10:04:34|20204.47
10:04:34|20204.
10:04:35|20203.73
10:04:37|20202.41
10:04:38|20202.14
10:04:39|20203.83
10:04:41|20205.65
10:04:41|20208.18
10:04:42|20210.
10:04:44|20209.24
10:04:45|20211.06
10:04:46|20212.31
10:04:47|20212.11
10:04:48|20209.1
10:04:49|20208.93
10:04:50|20212.16
10:04:51|20213.73
10:04:52|20213.33
10:04:53|20210.52
10:04:54|20212.73
10:04:55|20212.73
10:04:56|20211.07
10:04:57|20210.39
10:04:58|20209.56
10:04:59|20208.64
10:05:00|20210.14
10:05:01|20209.95
10:05:02|20210.98
10:05:03|20209.8
10:05:04|20209.72
10:05:05|20208.82
10:05:06|20209.8
10:05:07|20207.71
10:05:08|20204.5
10:05:09|20205.93
10:05:10|20206.42
10:05:11|20208.52
10:05:12|20206.69
10:05:13|20207.14
10:05:14|20206.78
10:05:15|20206.48
10:05:16|20205.31
10:05:17|20205.48
10:05:18|20204.57
10:05:19|20204.52
10:05:20|20202.99
10:05:21|20204.52
10:05:22|20209.34
10:05:23|20207.42
10:05:24|20206.82
10:05:25|20206.28
10:05:26|20206.52
10:05:27|20208.78
10:05:28|20206.98
10:05:29|20208.7
10:05:30|20209.07
10:05:31|20208.53
10:05:32|20211.
10:05:33|20210.36
10:05:34|20209.07
10:05:35|20211.
10:05:36|20210.85
10:05:37|20211.
10:05:39|20210.35
10:05:40|20210.33
10:05:41|20210.99
10:05:42|20211.
10:05:43|20212.51
10:05:44|20212.63
10:05:45|20216.04
10:05:46|20218.07
10:05:47|20215.94
10:05:48|20216.67
10:05:49|20214.89
10:05:51|20213.49
10:05:51|20213.39
10:05:52|20218.1
10:05:53|20216.96
10:05:54|20216.98
10:05:56|20218.05
10:05:56|20215.71
10:05:58|20216.1
10:05:59|20212.59
10:05:59|20210.66
10:06:01|20208.44
10:06:02|20211.
10:06:02|20210.02
10:06:03|20205.15
10:06:04|20206.3
10:06:05|20207.27
10:06:07|20205.46
10:06:08|20205.54
10:06:09|20206.89
10:06:10|20207.58
10:06:11|20209.01
10:06:11|20207.62
10:06:12|20203.02
10:06:14|20204.57
10:06:14|20202.8
10:06:15|20203.3
10:06:16|20202.64
10:06:18|20202.64
10:06:18|20204.02
10:06:19|20202.33
10:06:21|20202.32
10:06:21|20203.41
10:06:22|20203.77
10:06:23|20202.09
10:06:25|20202.09
10:06:26|20198.53
10:06:26|20198.52
10:06:28|20199.95
10:06:28|20198.52
10:06:29|20199.64
10:06:30|20199.82
10:06:31|20199.64
10:06:32|20200.3
10:06:33|20199.21
10:06:34|20200.
10:06:35|20199.95
10:06:36|20199.95
10:06:38|20199.95
10:06:39|20196.46
10:06:40|20195.88
10:06:42|20195.73
10:06:42|20197.18
10:06:43|20195.87
10:06:44|20195.93
10:06:45|20197.21
10:06:47|20195.04
10:06:47|20194.13
10:06:48|20194.73
10:06:50|20193.69
10:06:51|20191.65
10:06:51|20192.4
10:06:52|20192.69
10:06:54|20192.4
10:06:55|20191.68
10:06:55|20193.09
10:06:57|20194.26
10:06:58|20197.05
10:06:59|20195.74
10:07:00|20194.24
10:07:00|20194.54
10:07:01|20194.4
10:07:03|20195.55
10:07:04|20196.16
10:07:04|20196.
10:07:06|20196.76
10:07:07|20195.67
10:07:08|20195.67
10:07:09|20193.72
10:07:10|20192.44
10:07:11|20191.7
10:07:12|20194.07
10:07:14|20193.96
10:07:14|20192.69
10:07:15|20194.2
10:07:16|20192.74
10:07:17|20191.95
10:07:19|20192.01
10:07:19|20193.04
10:07:20|20192.45
10:07:21|20193.45
10:07:22|20193.45
10:07:23|20194.03
10:07:24|20194.19
10:07:25|20193.59
10:07:26|20193.81
10:07:27|20191.63
10:07:28|20191.64
10:07:29|20191.06
10:07:30|20190.73
10:07:31|20192.09
10:07:32|20192.05
10:07:33|20189.72
10:07:34|20190.05
10:07:36|20191.2
10:07:36|20190.33
10:07:37|20190.39
10:07:39|20189.71
10:07:40|20191.8
10:07:41|20193.5
10:07:42|20191.72
10:07:43|20191.65
10:07:45|20193.5
10:07:45|20194.
10:07:46|20192.86
10:07:47|20194.01
10:07:48|20192.27
10:07:49|20193.98
10:07:50|20192.97
10:07:51|20192.91
10:07:52|20191.81
10:07:53|20191.81
10:07:54|20193.53
10:07:55|20192.85
10:07:56|20192.57
10:07:58|20193.5
10:07:58|20193.54
10:07:59|20200.
10:08:00|20202.21
10:08:01|20205.31
10:08:02|20203.53
10:08:03|20203.72
10:08:04|20200.71
10:08:05|20199.92
10:08:06|20198.6
10:08:07|20197.86
10:08:08|20197.72
10:08:09|20200.77
10:08:10|20203.26
10:08:11|20201.71
10:08:12|20199.01
10:08:14|20201.14
10:08:14|20200.1
10:08:15|20201.21
10:08:16|20200.29
10:08:17|20201.71
10:08:18|20203.16
10:08:20|20201.61
10:08:20|20200.
10:08:21|20202.57
10:08:22|20202.57
10:08:24|20201.07
10:08:25|20200.69
10:08:25|20199.24
10:08:26|20201.
10:08:27|20201.62
10:08:28|20202.1
10:08:29|20202.1
10:08:30|20201.43
10:08:31|20200.63
10:08:32|20205.85
10:08:34|20208.88
10:08:34|20207.97
10:08:35|20208.33
10:08:36|20206.63
10:08:37|20207.94
10:08:38|20207.94
10:08:40|20205.91
10:08:42|20203.53
10:08:43|20205.84
10:08:44|20206.43
10:08:45|20206.43
10:08:46|20204.71
10:08:47|20204.71
10:08:48|20204.71
10:08:49|20205.6
10:08:50|20206.56
10:08:51|20208.59
10:08:52|20205.83
10:08:53|20206.94
10:08:54|20206.65
10:08:55|20206.98
10:08:56|20206.43
10:08:57|20206.65
10:08:58|20207.11
10:08:59|20209.65
10:09:00|20209.65
10:09:01|20209.25
10:09:02|20210.34
10:09:03|20209.23
10:09:04|20207.01
10:09:05|20206.07
10:09:06|20206.4
10:09:07|20205.7
10:09:08|20205.46
10:09:09|20205.27
10:09:10|20204.28
10:09:11|20202.43
10:09:12|20205.09
10:09:13|20206.96
10:09:14|20203.95
10:09:15|20204.03
10:09:16|20204.03
10:09:17|20204.03
10:09:18|20202.71
10:09:19|20203.63
10:09:20|20203.59
10:09:21|20201.87
10:09:22|20201.65
10:09:23|20202.41
10:09:24|20202.98
10:09:25|20201.33
10:09:26|20201.65
10:09:27|20201.57
10:09:28|20200.
10:09:29|20198.71
10:09:30|20200.29
10:09:31|20203.45
10:09:32|20204.31
10:09:33|20203.95
10:09:34|20204.46
10:09:35|20204.15
10:09:36|20203.72
10:09:37|20202.86
10:09:38|20197.88
10:09:39|20198.67
10:09:40|20198.66
10:09:41|20200.1
10:09:43|20203.83
10:09:43|20203.26
10:09:45|20200.96
10:09:46|20206.31
10:09:46|20204.69
10:09:47|20207.11
10:09:49|20209.14
10:09:50|20206.96
10:09:51|20208.45
10:09:51|20205.24
10:09:52|20204.87
10:09:54|20205.69
10:09:54|20206.67
10:09:56|20206.48
10:09:57|20208.85
10:09:58|20208.35
10:09:59|20208.35
10:09:59|20205.66
10:10:01|20205.51
10:10:01|20204.43
10:10:03|20204.52
10:10:03|20202.6
10:10:05|20203.29
10:10:06|20203.58
10:10:07|20203.62
10:10:07|20203.19
10:10:09|20204.58
10:10:10|20203.74
10:10:11|20202.66
10:10:11|20204.16
10:10:13|20202.83
10:10:14|20203.48
10:10:15|20202.58
10:10:15|20202.58
10:10:17|20203.18
10:10:18|20204.56
10:10:18|20204.46
10:10:20|20204.39
10:10:21|20204.57
10:10:22|20204.57
10:10:23|20204.83
10:10:24|20204.82
10:10:25|20206.1
10:10:26|20206.99
10:10:27|20206.44
10:10:27|20205.73
10:10:29|20205.62
10:10:29|20206.79
10:10:30|20205.52
10:10:32|20206.74
10:10:33|20206.73
10:10:34|20206.73
10:10:34|20206.71
10:10:36|20207.
10:10:36|20206.33
10:10:37|20206.85
10:10:39|20206.85
10:10:40|20206.63
10:10:40|20206.97
10:10:42|20207.
10:10:43|20207.
10:10:44|20206.26
10:10:45|20206.26
10:10:46|20207.
10:10:48|20206.98
10:10:48|20206.84
10:10:49|20205.8
10:10:50|20205.78
10:10:51|20205.52
10:10:52|20205.54
10:10:53|20205.71
10:10:54|20205.55
10:10:55|20205.55
10:10:56|20206.54
10:10:57|20205.7
10:10:59|20206.57
10:10:59|20206.69
10:11:00|20204.93
10:11:01|20204.94
10:11:02|20206.05
10:11:04|20206.87
10:11:05|20207.
10:11:05|20205.44
10:11:07|20208.35
10:11:07|20208.36
10:11:08|20209.03
10:11:10|20210.43
10:11:11|20210.31
10:11:12|20214.72
10:11:13|20213.67
10:11:14|20215.86
10:11:15|20216.98
10:11:16|20216.62
10:11:17|20215.62
10:11:18|20216.81
10:11:19|20214.79
10:11:21|20212.02
10:11:21|20213.44
10:11:22|20215.12
10:11:23|20217.09
10:11:24|20215.13
10:11:25|20218.31
10:11:26|20217.07
10:11:27|20216.82
10:11:28|20216.82
10:11:29|20216.82
10:11:30|20216.04
10:11:31|20213.99
10:11:32|20213.52
10:11:33|20212.6
10:11:34|20212.96
10:11:35|20217.57
10:11:36|20217.03
10:11:37|20217.53
10:11:38|20217.51
10:11:39|20216.01
10:11:40|20217.31
10:11:41|20217.49
10:11:43|20214.51
10:11:44|20214.68
10:11:45|20214.7
10:11:46|20214.7
10:11:47|20215.89
10:11:47|20215.89
10:11:49|20215.
10:11:50|20212.73
10:11:51|20215.34
10:11:52|20215.34
10:11:53|20214.68
10:11:54|20216.7
10:11:55|20216.69
10:11:56|20215.35
10:11:57|20214.01
10:11:58|20214.01
10:11:59|20215.37
10:12:00|20215.37
10:12:01|20214.69
10:12:02|20215.18
10:12:03|20215.14
10:12:04|20216.99
10:12:05|20217.36
10:12:06|20217.38
10:12:07|20217.66
10:12:08|20216.88
10:12:09|20216.42
10:12:10|20216.72
10:12:11|20216.72
10:12:12|20214.43
10:12:13|20215.34
10:12:14|20213.32
10:12:15|20213.25
10:12:16|20213.48
10:12:17|20207.84
10:12:18|20209.18
10:12:19|20205.69
10:12:20|20204.05
10:12:21|20205.92
10:12:22|20204.12
10:12:23|20202.03
10:12:24|20197.8
10:12:25|20197.21
10:12:26|20199.57
10:12:27|20202.91
10:12:28|20203.42
10:12:29|20201.49
10:12:30|20203.07
10:12:31|20202.38
10:12:32|20201.19
10:12:33|20200.71
10:12:34|20200.63
10:12:35|20200.55
10:12:36|20201.35
10:12:37|20201.67
10:12:38|20199.25
10:12:39|20200.9
10:12:40|20197.49
10:12:41|20198.9
10:12:42|20196.89
10:12:44|20194.61
10:12:45|20197.02
10:12:46|20195.67
10:12:47|20196.99
10:12:48|20192.39
10:12:49|20195.14
10:12:50|20195.7
10:12:51|20195.83
10:12:52|20196.6
10:12:53|20194.64
10:12:55|20194.79
10:12:55|20194.65
10:12:56|20194.64
10:12:57|20194.64
10:12:58|20195.29
10:12:59|20194.85
10:13:00|20196.58
10:13:01|20196.76
10:13:02|20199.9
10:13:03|20200.99
10:13:04|20197.8
10:13:05|20195.57
10:13:06|20197.53
10:13:07|20196.98
10:13:08|20196.38
10:13:09|20195.8
10:13:11|20195.26
10:13:11|20195.81
10:13:12|20191.78
10:13:13|20190.22
10:13:14|20190.95
10:13:15|20191.6
10:13:16|20193.39
10:13:17|20193.99
10:13:18|20193.99
10:13:19|20193.46
10:13:20|20193.45
10:13:21|20190.48
10:13:22|20192.06
10:13:23|20189.68
10:13:24|20189.19
10:13:25|20190.93
10:13:26|20190.93
10:13:27|20190.38
10:13:28|20190.93
10:13:29|20190.93
10:13:30|20189.87
10:13:31|20192.86
10:13:32|20192.78
10:13:33|20191.04
10:13:34|20192.06
10:13:35|20193.4
10:13:36|20192.89
10:13:37|20192.69
10:13:38|20193.67
10:13:39|20192.92
10:13:40|20191.01
10:13:41|20192.57
10:13:42|20191.91
10:13:44|20191.91
10:13:44|20192.89
10:13:46|20192.08
10:13:47|20192.24
10:13:48|20192.39
10:13:49|20192.21
10:13:50|20192.45
10:13:51|20193.95
10:13:52|20193.95
10:13:54|20194.55
10:13:55|20196.75
10:13:55|20195.36
10:13:57|20193.89
10:13:58|20191.23
10:13:58|20191.25
10:14:00|20192.63
10:14:01|20194.88
10:14:02|20192.83
10:14:03|20193.02
10:14:04|20190.85
10:14:05|20192.59
10:14:06|20192.7
10:14:07|20193.81
10:14:08|20193.81
10:14:09|20192.1
10:14:10|20196.14
10:14:11|20194.87
10:14:11|20194.89
10:14:12|20194.99
10:14:14|20194.76
10:14:15|20193.91
10:14:16|20192.95
10:14:17|20194.92
10:14:18|20191.5
10:14:19|20191.5
10:14:20|20191.6
10:14:20|20191.64
10:14:22|20191.11
10:14:23|20189.76
10:14:24|20189.76
10:14:25|20191.7
10:14:26|20194.66
10:14:27|20193.4
10:14:28|20191.79
10:14:29|20191.54
10:14:30|20189.25
10:14:31|20189.64
10:14:32|20191.09
10:14:33|20191.59
10:14:34|20193.55
10:14:35|20192.55
10:14:36|20192.91
10:14:37|20193.95
10:14:38|20194.28
10:14:39|20194.28
10:14:40|20193.94
10:14:41|20193.94
10:14:42|20193.86
10:14:43|20194.64
10:14:44|20194.64
10:14:46|20193.66
10:14:46|20193.66
10:14:47|20194.29
10:14:48|20191.1
10:14:49|20191.18
10:14:50|20191.29
10:14:51|20192.41
10:14:52|20191.4
10:14:53|20193.16
10:14:54|20191.28
10:14:55|20190.82
10:14:56|20192.41
10:14:57|20192.32
10:14:58|20192.91
10:14:59|20193.53
10:15:01|20193.5
10:15:01|20193.19
10:15:02|20192.7
10:15:03|20192.58
10:15:05|20192.22
10:15:06|20191.67
10:15:07|20190.54
10:15:08|20190.79
10:15:09|20190.74
10:15:10|20190.6
10:15:11|20190.95
10:15:12|20190.95
10:15:13|20189.38
10:15:14|20190.24
10:15:15|20191.56
10:15:16|20189.85
10:15:17|20187.26
10:15:18|20186.75
10:15:19|20188.01
10:15:20|20186.1
10:15:21|20185.37
10:15:22|20184.88
10:15:23|20185.04
10:15:24|20184.95
10:15:25|20184.68
10:15:26|20180.12
10:15:27|20180.8
10:15:28|20178.47
10:15:29|20180.28
10:15:30|20179.44
10:15:31|20179.8
10:15:32|20181.08
10:15:33|20181.07
10:15:34|20182.54
10:15:35|20181.13
10:15:36|20180.87
10:15:37|20184.2
10:15:38|20188.5
10:15:39|20188.15
10:15:40|20187.41
10:15:41|20188.12
10:15:42|20188.15
10:15:43|20187.35
10:15:44|20188.2
10:15:45|20187.98
10:15:46|20188.11
10:15:48|20185.36
10:15:48|20185.68
10:15:50|20187.59
10:15:50|20190.
10:15:51|20193.16
10:15:53|20194.21
10:15:54|20195.48
10:15:55|20195.33
10:15:56|20194.02
10:15:57|20194.68
10:15:59|20193.64
10:15:59|20193.64
10:16:01|20194.12
10:16:01|20193.69
10:16:02|20191.27
10:16:03|20192.38
10:16:04|20193.75
10:16:05|20193.24
10:16:06|20192.54
10:16:07|20193.
10:16:08|20195.04
10:16:09|20196.21
10:16:10|20195.95
10:16:11|20194.42
10:16:12|20194.42
10:16:13|20194.42
10:16:14|20194.5
10:16:15|20194.1
10:16:16|20198.41
10:16:17|20200.72
10:16:18|20201.61
10:16:19|20200.29
10:16:20|20200.29
10:16:21|20201.61
10:16:22|20207.
10:16:23|20205.78
10:16:24|20205.97
10:16:25|20206.54
10:16:26|20206.79
10:16:27|20206.23
10:16:28|20205.72
10:16:29|20203.32
10:16:30|20205.6
10:16:31|20206.67
10:16:32|20208.06
10:16:33|20206.09
10:16:34|20206.79
10:16:35|20207.6
10:16:36|20207.62
10:16:37|20207.07
10:16:38|20208.2
10:16:39|20206.58
10:16:40|20206.96
10:16:41|20206.95
10:16:42|20208.19
10:16:43|20208.19
10:16:44|20204.88
10:16:45|20209.22
10:16:47|20206.51
10:16:48|20208.11
10:16:49|20208.13
10:16:50|20210.51
10:16:50|20209.23
10:16:51|20211.6
10:16:52|20210.38
10:16:53|20209.55
10:16:55|20211.14
10:16:56|20212.05
10:16:57|20210.99
10:16:58|20212.6
10:16:59|20212.2
10:17:00|20211.19
10:17:01|20211.51
10:17:02|20213.25
10:17:03|20214.69
10:17:04|20212.34
10:17:05|20214.23
10:17:06|20214.23
10:17:07|20215.1
10:17:08|20216.
10:17:09|20216.41
10:17:10|20213.93
10:17:11|20215.63
10:17:12|20215.94
10:17:13|20212.36
10:17:14|20215.73
10:17:15|20214.45
10:17:17|20213.56
10:17:17|20216.26
10:17:18|20217.61
10:17:19|20217.61
10:17:20|20217.84
10:17:22|20215.46
10:17:22|20214.29
10:17:24|20212.57
10:17:25|20213.6
10:17:26|20213.6
10:17:27|20212.83
10:17:28|20215.06
10:17:29|20214.77
10:17:30|20214.83
10:17:31|20215.67
10:17:32|20214.83
10:17:33|20215.1
10:17:34|20214.87
10:17:35|20213.18
10:17:36|20213.89
10:17:37|20213.03
10:17:38|20214.14
10:17:39|20214.15
10:17:40|20214.87
10:17:41|20215.43
10:17:42|20217.84
10:17:43|20217.79
10:17:44|20218.91
10:17:45|20220.3
10:17:46|20220.87
10:17:47|20221.95
10:17:48|20221.73
10:17:50|20226.81
10:17:50|20224.63
10:17:51|20225.71
10:17:52|20229.83
10:17:54|20228.35
10:17:55|20226.64
10:17:56|20226.86
10:17:57|20225.8
10:17:58|20229.
10:17:59|20229.54
10:18:00|20228.
10:18:02|20227.91
10:18:02|20227.02
10:18:03|20226.14
10:18:05|20226.19
10:18:05|20227.41
10:18:06|20226.48
10:18:07|20227.08
10:18:08|20226.84
10:18:09|20227.97
10:18:10|20226.07
10:18:11|20226.11
10:18:12|20224.35
10:18:13|20221.56
10:18:14|20222.91
10:18:15|20223.03
10:18:16|20223.03
10:18:17|20223.03
10:18:18|20224.
10:18:19|20224.59
10:18:20|20224.16
10:18:21|20223.75
10:18:22|20222.3
10:18:23|20223.78
10:18:24|20223.25
10:18:25|20218.16
10:18:26|20217.64
10:18:27|20216.31
10:18:28|20218.81
10:18:29|20216.98
10:18:30|20215.69
10:18:31|20216.19
10:18:32|20215.49
10:18:33|20216.27
10:18:34|20216.27
10:18:35|20217.18
10:18:36|20216.48
10:18:37|20217.26
10:18:38|20216.27
10:18:39|20215.25
10:18:40|20214.
10:18:41|20215.
10:18:42|20213.68
10:18:43|20213.62
10:18:44|20214.67
10:18:45|20215.76
10:18:46|20217.18
10:18:47|20219.47
10:18:49|20218.11
10:18:50|20217.06
10:18:51|20217.06
10:18:52|20219.32
10:18:53|20219.58
10:18:54|20216.76
10:18:55|20217.95
10:18:56|20217.94
10:18:57|20217.94
10:18:58|20219.09
10:18:59|20220.25
10:19:00|20220.5
10:19:01|20219.63
10:19:02|20219.46
10:19:03|20221.11
10:19:04|20223.36
10:19:05|20225.32
10:19:06|20224.73
10:19:07|20224.73
10:19:08|20224.63
10:19:09|20222.9
10:19:10|20222.93
10:19:11|20223.87
10:19:12|20225.8
10:19:14|20225.41
10:19:14|20224.29
10:19:15|20225.49
10:19:16|20225.41
10:19:18|20225.41
10:19:19|20223.
10:19:20|20225.22
10:19:20|20225.
10:19:21|20225.18
10:19:22|20223.56
10:19:23|20225.58
10:19:25|20224.
10:19:25|20224.
10:19:26|20224.1
10:19:27|20222.6
10:19:28|20222.72
10:19:29|20222.14
10:19:30|20221.24
10:19:32|20221.01
10:19:32|20220.88
10:19:34|20218.89
10:19:34|20217.47
10:19:35|20221.13
10:19:36|20220.05
10:19:37|20221.06
10:19:38|20224.05
10:19:39|20222.36
10:19:41|20223.06
10:19:41|20222.45
10:19:43|20221.02
10:19:43|20221.41
10:19:44|20222.53
10:19:46|20222.55
10:19:47|20221.55
10:19:48|20222.48
10:19:48|20223.23
10:19:50|20225.32
10:19:52|20224.17
10:19:53|20224.2
10:19:54|20224.12
10:19:55|20222.35
10:19:56|20224.23
10:19:57|20224.44
10:19:58|20224.58
10:19:59|20225.56
10:20:00|20225.48
10:20:01|20226.56
10:20:02|20224.35
10:20:03|20224.01
10:20:04|20223.51
10:20:05|20222.77
10:20:06|20221.17
10:20:07|20221.18
10:20:08|20221.83
10:20:09|20222.44
10:20:10|20227.91
10:20:11|20226.36
10:20:12|20227.31
10:20:13|20224.38
10:20:14|20226.15
10:20:15|20223.11
10:20:16|20223.11
10:20:17|20225.86
10:20:18|20227.34
10:20:19|20225.15
10:20:20|20225.85
10:20:21|20224.35
10:20:22|20224.86
10:20:23|20224.04
10:20:24|20224.13
10:20:25|20223.12
10:20:26|20224.08
10:20:27|20222.72
10:20:28|20223.22
10:20:30|20222.42
10:20:30|20223.12
10:20:31|20223.53
10:20:32|20223.92
10:20:33|20223.27
10:20:34|20223.27
10:20:35|20222.98
10:20:36|20220.85
10:20:37|20222.32
10:20:38|20220.45
10:20:39|20220.45
10:20:40|20220.68
10:20:41|20220.49
10:20:42|20222.79
10:20:43|20223.73
10:20:44|20222.76
10:20:45|20222.79
10:20:46|20222.79
10:20:47|20222.65
10:20:48|20223.25
10:20:49|20223.26
10:20:51|20222.65
10:20:51|20222.22
10:20:53|20223.8
10:20:54|20223.79
10:20:55|20224.77
10:20:56|20224.38
10:20:57|20224.23
10:20:58|20223.54
10:20:59|20224.2
10:21:00|20223.65
10:21:01|20222.84
10:21:02|20223.62
10:21:03|20222.93
10:21:04|20222.69
10:21:05|20222.69
10:21:06|20224.72
10:21:07|20225.48
10:21:08|20223.93
10:21:09|20223.98
10:21:10|20224.65
10:21:11|20224.2
10:21:12|20223.6
10:21:13|20223.6
10:21:14|20224.09
10:21:15|20223.64
10:21:16|20223.06
10:21:17|20226.26
10:21:18|20224.14
10:21:19|20227.35
10:21:20|20225.23
10:21:21|20226.16
10:21:22|20224.98
10:21:23|20228.85
10:21:24|20228.58
10:21:25|20227.
10:21:26|20227.89
10:21:27|20227.54
10:21:28|20229.
10:21:29|20229.14
10:21:30|20228.05
10:21:31|20227.19
10:21:32|20226.31
10:21:33|20226.47
10:21:34|20225.73
10:21:35|20226.39
10:21:36|20225.28
10:21:37|20226.33
10:21:38|20225.28
10:21:39|20226.04
10:21:40|20225.2
10:21:41|20225.39
10:21:42|20226.18
10:21:43|20226.65
10:21:44|20227.32
10:21:45|20226.5
10:21:46|20226.36
10:21:47|20226.06
10:21:48|20225.6
10:21:49|20221.17
10:21:50|20220.32
10:21:51|20220.76
10:21:53|20217.85
10:21:54|20220.12
10:21:55|20220.12
10:21:55|20220.12
10:21:57|20223.15
10:21:57|20221.41
10:21:58|20222.65
10:22:00|20222.69
10:22:01|20225.42
10:22:02|20224.28
10:22:03|20225.92
10:22:04|20226.72
10:22:05|20226.9
10:22:06|20225.94
10:22:07|20224.91
10:22:08|20224.03
10:22:09|20224.02
10:22:10|20225.
10:22:11|20224.55
10:22:12|20224.55
10:22:14|20222.91
10:22:14|20223.49
10:22:15|20223.48
10:22:16|20225.3
10:22:17|20223.07
10:22:18|20223.08
10:22:20|20223.23
10:22:21|20223.26
10:22:22|20225.48
10:22:23|20226.84
10:22:24|20226.05
10:22:25|20226.49
10:22:26|20227.05
10:22:27|20226.1
10:22:28|20226.48
10:22:29|20225.62
10:22:31|20224.55
10:22:31|20224.33
10:22:32|20222.8
10:22:33|20223.75
10:22:34|20223.75
10:22:35|20223.75
10:22:36|20224.12
10:22:37|20224.12
10:22:38|20221.
10:22:39|20220.24
10:22:40|20222.09
10:22:41|20216.75
10:22:43|20218.47
10:22:43|20220.23
10:22:44|20218.84
10:22:46|20218.85
10:22:46|20218.92
10:22:47|20219.21
10:22:48|20219.21
10:22:49|20220.1
10:22:50|20218.8
10:22:51|20220.2
10:22:53|20219.09
10:22:54|20218.89
10:22:55|20219.18
10:22:56|20219.85
10:22:57|20222.83
10:22:58|20220.17
10:22:59|20222.18
10:23:00|20221.93
10:23:01|20221.3
10:23:02|20223.81
10:23:03|20222.7
10:23:04|20222.76
10:23:05|20223.18
10:23:06|20226.86
10:23:07|20224.74
10:23:08|20224.23
10:23:09|20226.01
10:23:10|20223.49
10:23:11|20223.47
10:23:12|20224.64
10:23:13|20225.53
10:23:14|20221.3
10:23:16|20223.15
10:23:16|20224.07
10:23:17|20224.05
10:23:18|20224.36
10:23:19|20224.36
10:23:20|20223.4
10:23:21|20224.33
10:23:22|20224.37
10:23:23|20224.36
10:23:24|20224.8
10:23:25|20224.33
10:23:26|20223.77
10:23:27|20223.9
10:23:28|20223.22
10:23:29|20223.22
10:23:30|20222.65
10:23:31|20222.55
10:23:32|20222.36
10:23:33|20221.32
10:23:34|20222.32
10:23:35|20222.32
10:23:37|20222.56
10:23:37|20222.56
10:23:39|20222.78
10:23:39|20222.78
10:23:40|20222.53
10:23:41|20222.39
10:23:42|20222.35
10:23:43|20223.29
10:23:44|20222.13
10:23:45|20221.51
10:23:46|20221.55
10:23:48|20222.03
10:23:48|20222.07
10:23:50|20221.3
10:23:50|20221.31
10:23:51|20221.3
10:23:53|20221.31
10:23:53|20221.32
10:23:55|20221.3
10:23:56|20221.3
10:23:58|20221.3
10:23:59|20221.3
10:24:00|20221.3
10:24:00|20221.65
10:24:02|20221.31
10:24:03|20223.03
10:24:04|20221.4
10:24:05|20221.31
10:24:06|20221.31
10:24:07|20221.32
10:24:07|20221.32
10:24:08|20221.31
10:24:10|20221.31
10:24:10|20221.31
10:24:11|20221.31
10:24:13|20223.15
10:24:14|20223.4
10:24:15|20223.77
10:24:15|20224.04
10:24:16|20222.02
10:24:17|20222.
10:24:18|20221.91
10:24:19|20222.74
10:24:21|20221.32
10:24:21|20221.31
10:24:22|20221.31
10:24:23|20221.31
10:24:25|20221.31
10:24:25|20221.31
10:24:27|20221.31
10:24:28|20221.32
10:24:28|20221.31
10:24:29|20221.67
10:24:30|20221.31
10:24:32|20221.31
10:24:32|20221.31
10:24:33|20221.31
10:24:34|20221.31
10:24:36|20221.65
10:24:36|20221.31
10:24:37|20221.31
10:24:38|20222.52
10:24:39|20221.61
10:24:41|20221.32
10:24:42|20223.13
10:24:43|20221.77
10:24:44|20223.06
10:24:45|20221.64
10:24:45|20221.64
10:24:47|20222.42
10:24:48|20222.91
10:24:48|20223.13
10:24:49|20221.93
10:24:51|20221.95
10:24:52|20222.07
10:24:53|20222.96
10:24:54|20221.33
10:24:55|20221.31
10:24:57|20221.31
10:24:58|20221.55
10:24:59|20221.38
10:25:00|20222.24
10:25:01|20222.15
10:25:02|20222.14
10:25:03|20222.24
10:25:04|20221.31
10:25:06|20221.31
10:25:06|20222.05
10:25:07|20221.31
10:25:08|20221.31
10:25:10|20221.31
10:25:11|20221.31
10:25:12|20221.62
10:25:12|20221.31
10:25:14|20215.87
10:25:15|20216.
10:25:15|20214.03
10:25:16|20212.84
10:25:18|20213.55
10:25:19|20214.44
10:25:20|20213.36
10:25:21|20212.77
10:25:22|20211.97
10:25:23|20210.92
10:25:24|20210.88
10:25:25|20210.92
10:25:26|20210.39
10:25:27|20209.97
10:25:28|20209.63
10:25:29|20209.54
10:25:30|20208.41
10:25:31|20209.91
10:25:32|20213.71
10:25:33|20216.51
10:25:34|20220.16
10:25:35|20221.65
10:25:36|20222.65
10:25:37|20224.01
10:25:38|20224.23
10:25:39|20222.49
10:25:40|20223.58
10:25:41|20223.05
10:25:42|20223.97
10:25:43|20229.11
10:25:44|20230.27
10:25:45|20229.35
10:25:46|20229.44
10:25:47|20229.53
10:25:48|20229.75
10:25:49|20230.54
10:25:50|20229.25
10:25:51|20226.46
10:25:52|20227.57
10:25:53|20226.79
10:25:54|20226.88
10:25:55|20227.12
10:25:57|20227.82
10:25:58|20226.87
10:25:59|20229.36
10:26:00|20228.73
10:26:01|20232.
10:26:02|20230.17
10:26:03|20227.85
10:26:04|20226.88
10:26:05|20227.54
10:26:07|20228.47
10:26:07|20228.47
10:26:08|20229.32
10:26:10|20227.59
10:26:11|20226.47
10:26:12|20226.49
10:26:13|20227.29
10:26:14|20227.55
10:26:15|20226.08
10:26:16|20228.05
10:26:17|20227.75
10:26:18|20229.07
10:26:19|20229.57
10:26:19|20229.32
10:26:21|20230.
10:26:22|20230.05
10:26:23|20229.4
10:26:24|20229.37
10:26:25|20230.72
10:26:26|20238.61
10:26:27|20235.43
10:26:28|20235.88
10:26:29|20236.
10:26:30|20237.39
10:26:31|20236.77
10:26:32|20237.85
10:26:33|20237.11
10:26:34|20240.
10:26:35|20239.6
10:26:36|20238.03
10:26:37|20236.6
10:26:38|20235.45
10:26:39|20235.58
10:26:40|20239.41
10:26:41|20238.11
10:26:42|20239.
10:26:43|20239.42
10:26:44|20241.29
10:26:45|20244.4
10:26:46|20243.89
10:26:47|20245.45
10:26:48|20244.6
10:26:49|20245.63
10:26:50|20244.95
10:26:51|20247.06
10:26:52|20254.38
10:26:53|20257.16
10:26:54|20259.05
10:26:55|20262.88
10:26:56|20257.07
10:26:57|20258.37
10:26:58|20258.42
10:26:59|20256.2
10:27:00|20254.76
10:27:01|20256.1
10:27:02|20255.2
10:27:03|20252.25
10:27:05|20250.03
10:27:05|20250.26
10:27:06|20252.11
10:27:07|20249.
10:27:09|20248.35
10:27:09|20248.34
10:27:10|20250.
10:27:11|20248.24
10:27:12|20247.59
10:27:14|20248.3
10:27:15|20250.34
10:27:15|20251.
10:27:17|20252.26
10:27:18|20252.41
10:27:18|20252.16
10:27:20|20251.7
10:27:20|20252.74
10:27:21|20250.82
10:27:22|20251.41
10:27:23|20253.67
10:27:25|20257.55
10:27:26|20259.7
10:27:26|20259.63
10:27:27|20260.21
10:27:28|20259.81
10:27:29|20260.29
10:27:31|20265.05
10:27:31|20269.97
10:27:32|20267.24
10:27:33|20267.04
10:27:34|20270.49
10:27:36|20268.88
10:27:37|20268.48
10:27:37|20263.64
10:27:38|20264.92
10:27:40|20264.71
10:27:41|20265.31
10:27:41|20266.22
10:27:42|20267.11
10:27:43|20262.81
10:27:44|20264.85
10:27:45|20266.18
10:27:46|20263.28
10:27:47|20262.36
10:27:48|20261.79
10:27:49|20262.07
10:27:51|20263.89
10:27:51|20261.29
10:27:53|20262.49
10:27:53|20261.65
10:27:54|20261.
10:27:55|20258.73
10:27:56|20261.73
10:27:58|20261.24
10:27:59|20260.49
10:28:01|20259.65
10:28:02|20258.55
10:28:02|20256.46
10:28:04|20261.42
10:28:05|20262.71
10:28:06|20261.21
10:28:07|20259.47
10:28:08|20258.72
10:28:09|20255.85
10:28:10|20257.93
10:28:11|20257.85
10:28:12|20258.
10:28:13|20255.64
10:28:14|20255.32
10:28:15|20256.1
10:28:16|20256.43
10:28:17|20252.27
10:28:18|20252.54
10:28:19|20254.27
10:28:20|20256.24
10:28:21|20260.39
10:28:22|20260.38
10:28:23|20259.78
10:28:24|20260.86
10:28:25|20261.54
10:28:26|20257.62
10:28:27|20259.12
10:28:28|20261.16
10:28:29|20261.18
10:28:30|20259.39
10:28:31|20256.75
10:28:32|20258.97
10:28:33|20258.8
10:28:34|20257.54
10:28:35|20259.39
10:28:36|20256.83
10:28:37|20260.58
10:28:38|20258.21
10:28:39|20256.49
10:28:40|20258.23
10:28:41|20255.64
10:28:43|20253.6
10:28:44|20253.4
10:28:44|20253.79
10:28:45|20253.79
10:28:46|20253.85
10:28:47|20256.91
10:28:49|20256.26
10:28:49|20259.22
10:28:50|20261.83
10:28:51|20259.93
10:28:52|20258.52
10:28:53|20259.12
10:28:54|20258.79
10:28:55|20258.89
10:28:56|20258.25
10:28:58|20255.83
10:28:59|20259.31
10:29:00|20258.72
10:29:01|20259.17
10:29:02|20258.65
10:29:03|20260.
10:29:04|20258.39
10:29:05|20266.53
10:29:06|20266.65
10:29:07|20267.44
10:29:08|20268.26
10:29:09|20269.63
10:29:10|20270.11
10:29:11|20269.74
10:29:12|20270.58
10:29:13|20267.85
10:29:14|20269.2
10:29:15|20266.51
10:29:16|20267.46
10:29:17|20268.36
10:29:18|20269.63
10:29:19|20272.07
10:29:20|20271.56
10:29:21|20256.57
10:29:22|20260.38
10:29:23|20256.14
10:29:24|20255.72
10:29:25|20257.34
10:29:26|20257.44
10:29:27|20255.62
10:29:28|20256.94
10:29:29|20252.94
10:29:30|20255.45
10:29:31|20252.95
10:29:32|20251.23
10:29:33|20252.19
10:29:34|20251.38
10:29:35|20250.9
10:29:36|20253.12
10:29:38|20252.19
10:29:38|20256.71
10:29:39|20256.08
10:29:40|20258.46
10:29:41|20258.05
10:29:42|20257.46
10:29:43|20258.95
10:29:44|20255.9
10:29:45|20252.84
10:29:46|20253.91
10:29:47|20254.07
10:29:48|20254.29
10:29:49|20253.
10:29:50|20251.85
10:29:51|20248.27
10:29:52|20247.28
10:29:53|20248.49
10:29:55|20248.48
10:29:55|20245.06
10:29:56|20245.97
10:29:57|20245.11
10:29:58|20243.44
10:30:00|20243.26
10:30:00|20243.69
10:30:02|20242.01
10:30:03|20240.2
10:30:04|20241.87
10:30:06|20240.65
10:30:07|20238.91
10:30:08|20238.51
10:30:09|20240.64
10:30:10|20242.15
10:30:11|20238.48
10:30:12|20237.21
10:30:13|20238.
10:30:14|20234.55
10:30:15|20233.78
10:30:16|20231.62
10:30:17|20234.48
10:30:18|20234.54
10:30:19|20234.5
10:30:20|20238.03
10:30:21|20237.16
10:30:22|20235.12
10:30:23|20236.68
10:30:24|20237.3
10:30:25|20236.64
10:30:26|20235.14
10:30:27|20236.
10:30:28|20236.48
10:30:29|20235.13
10:30:30|20235.09
10:30:31|20231.21
10:30:32|20233.73
10:30:33|20231.61
10:30:34|20230.81
10:30:35|20231.85
10:30:36|20231.19
10:30:37|20229.61
10:30:38|20230.
10:30:39|20230.22
10:30:40|20229.05
10:30:41|20233.2
10:30:42|20230.6
10:30:43|20221.43
10:30:44|20220.85
10:30:45|20219.42
10:30:46|20222.21
10:30:47|20222.62
10:30:48|20225.22
10:30:49|20227.56
10:30:50|20229.98
10:30:51|20230.48
10:30:52|20229.01
10:30:53|20228.27
10:30:54|20227.51
10:30:55|20228.09
10:30:56|20230.66
10:30:57|20227.57
10:30:58|20229.
10:30:59|20230.57
10:31:00|20233.47
10:31:02|20230.47
10:31:03|20231.11
10:31:03|20231.04
10:31:05|20232.35
10:31:06|20233.18
10:31:07|20231.65
10:31:08|20228.6
10:31:09|20230.87
10:31:10|20231.
10:31:11|20232.46
10:31:12|20234.25
10:31:13|20238.33
10:31:14|20239.21
10:31:15|20236.44
10:31:16|20236.53
10:31:17|20234.76
10:31:18|20240.47
10:31:19|20241.07
10:31:20|20240.14
10:31:21|20242.97
10:31:22|20245.
10:31:23|20244.81
10:31:24|20243.37
10:31:25|20239.41
10:31:26|20244.11
10:31:27|20242.98
10:31:28|20242.74
10:31:29|20235.26
10:31:30|20237.22
10:31:31|20237.98
10:31:32|20238.7
10:31:33|20241.4
10:31:34|20241.12
10:31:35|20239.26
10:31:36|20238.1
10:31:37|20238.62
10:31:38|20239.43
10:31:39|20240.86
10:31:40|20240.98
10:31:42|20239.62
10:31:42|20241.02
10:31:43|20235.51
10:31:44|20236.34
10:31:45|20236.94
10:31:46|20237.63
10:31:47|20236.67
10:31:48|20239.85
10:31:49|20241.5
10:31:50|20240.37
10:31:51|20239.76
10:31:52|20238.59
10:31:53|20242.76
10:31:54|20241.52
10:31:55|20241.86
10:31:56|20236.84
10:31:57|20234.81
10:31:58|20236.23
10:31:59|20237.27
10:32:00|20237.77
10:32:02|20236.32
10:32:03|20237.1
10:32:04|20238.04
10:32:05|20238.74
10:32:06|20239.79
10:32:07|20237.47
10:32:08|20237.88
10:32:09|20237.64
10:32:10|20237.92
10:32:11|20237.85
10:32:12|20237.96
10:32:13|20239.02
10:32:14|20235.19
10:32:15|20235.76
10:32:16|20235.28
10:32:17|20233.64
10:32:19|20231.26
10:32:19|20231.26
10:32:20|20230.18
10:32:21|20229.39
10:32:22|20229.78
10:32:23|20226.13
10:32:24|20226.01
10:32:25|20224.43
10:32:26|20224.98
10:32:27|20224.74
10:32:28|20224.95
10:32:29|20229.39
10:32:30|20229.11
10:32:31|20229.31
10:32:32|20229.03
10:32:33|20230.02
10:32:34|20225.27
10:32:36|20227.32
10:32:36|20226.22
10:32:37|20227.16
10:32:38|20226.5
10:32:39|20225.55
10:32:40|20225.52
10:32:41|20226.77
10:32:42|20227.01
10:32:43|20226.53
10:32:44|20230.4
10:32:45|20227.96
10:32:46|20230.5
10:32:47|20232.11
10:32:48|20229.7
10:32:50|20228.82
10:32:50|20230.94
10:32:52|20230.61
10:32:52|20230.97
10:32:53|20230.67
10:32:54|20231.35
10:32:56|20230.34
10:32:56|20230.34
10:32:57|20226.82
10:32:58|20228.03
10:32:59|20228.51
10:33:00|20228.28
10:33:02|20229.57
10:33:03|20229.51
10:33:04|20229.66
10:33:06|20231.1
10:33:06|20232.22
10:33:08|20232.68
10:33:09|20238.1
10:33:10|20235.85
10:33:10|20236.45
10:33:11|20236.77
10:33:13|20238.9
10:33:13|20238.61
10:33:14|20234.81
10:33:16|20233.61
10:33:17|20235.01
10:33:17|20233.57
10:33:18|20234.15
10:33:20|20234.2
10:33:20|20234.7
10:33:21|20236.27
10:33:22|20236.31
10:33:24|20233.31
10:33:25|20234.05
10:33:26|20234.58
10:33:27|20234.74
10:33:27|20234.74
10:33:29|20233.86
10:33:29|20234.37
10:33:30|20234.96
10:33:32|20234.08
10:33:32|20235.47
10:33:33|20234.77
10:33:35|20235.47
10:33:36|20234.43
10:33:37|20235.01
10:33:38|20236.32
10:33:39|20237.99
10:33:40|20235.23
10:33:41|20232.14
10:33:41|20232.14
10:33:43|20232.42
10:33:43|20231.58
10:33:44|20231.58
10:33:46|20232.02
10:33:47|20232.02
10:33:48|20232.49
10:33:49|20231.52
10:33:50|20235.85
10:33:51|20236.77
10:33:51|20235.52
10:33:53|20235.2
10:33:54|20233.81
10:33:55|20235.31
10:33:56|20232.3
10:33:57|20232.61
10:33:58|20233.76
10:33:59|20234.79
10:34:00|20233.75
10:34:01|20233.75
10:34:02|20232.72
10:34:02|20233.9
10:34:04|20233.03
10:34:05|20234.74
10:34:06|20232.33
10:34:07|20231.28
10:34:08|20232.63
10:34:09|20232.23
10:34:10|20225.98
10:34:11|20223.76
10:34:12|20225.96
10:34:13|20225.55
10:34:14|20226.12
10:34:15|20223.6
10:34:16|20223.61
10:34:17|20224.49
10:34:18|20223.55
10:34:19|20219.39
10:34:20|20219.91
10:34:21|20218.74
10:34:22|20220.88
10:34:23|20218.8
10:34:24|20218.44
10:34:25|20218.36
10:34:26|20218.45
10:34:28|20217.11
10:34:28|20219.84
10:34:29|20218.61
10:34:30|20218.62
10:34:31|20220.72
10:34:32|20222.39
10:34:33|20220.07
10:34:34|20218.73
10:34:35|20219.3
10:34:36|20217.33
10:34:37|20219.7
10:34:38|20218.28
10:34:39|20214.41
10:34:40|20213.78
10:34:41|20214.19
10:34:42|20212.48
10:34:44|20214.87
10:34:45|20216.03
10:34:45|20216.61
10:34:46|20214.64
10:34:47|20216.55
10:34:48|20216.01
10:34:50|20214.96
10:34:50|20213.78
10:34:51|20212.75
10:34:52|20213.54
10:34:54|20212.02
10:34:55|20212.02
10:34:55|20212.34
10:34:57|20211.38
10:34:57|20209.84
10:34:58|20208.75
10:35:00|20200.02
10:35:01|20199.84
10:35:01|20201.14
10:35:02|20198.99
10:35:04|20195.3
10:35:05|20197.16
10:35:07|20200.26
10:35:07|20195.54
10:35:09|20200.6
10:35:10|20199.22
10:35:11|20200.02
10:35:12|20197.91
10:35:13|20197.91
10:35:14|20201.93
10:35:15|20202.21
10:35:16|20204.83
10:35:17|20204.63
10:35:18|20202.5
10:35:19|20201.5
10:35:20|20202.33
10:35:21|20198.1
10:35:22|20199.8
10:35:23|20198.91
10:35:24|20198.77
10:35:25|20199.47
10:35:26|20200.4
10:35:27|20198.97
10:35:28|20195.83
10:35:29|20193.02
10:35:30|20193.56
10:35:31|20191.7
10:35:32|20190.78
10:35:33|20192.21
10:35:34|20193.28
10:35:36|20192.9
10:35:36|20197.27
10:35:37|20190.75
10:35:38|20190.82
10:35:40|20188.82
10:35:40|20189.49
10:35:42|20183.99
10:35:43|20182.75
10:35:43|20186.16
10:35:45|20187.17
10:35:45|20190.71
10:35:47|20192.5
10:35:48|20191.28
10:35:48|20193.57
10:35:49|20194.61
10:35:51|20193.8
10:35:51|20192.98
10:35:52|20191.36
10:35:53|20185.
10:35:54|20184.23
10:35:55|20184.24
10:35:57|20182.63
10:35:58|20182.
10:35:59|20182.62
10:35:59|20181.17
10:36:00|20180.66
10:36:01|20176.01
10:36:02|20173.91
10:36:03|20171.25
10:36:04|20171.59
10:36:06|20177.84
10:36:07|20170.31
10:36:09|20168.81
10:36:10|20169.5
10:36:10|20169.98
10:36:11|20166.21
10:36:12|20168.76
10:36:13|20172.34
10:36:14|20172.73
10:36:15|20172.18
10:36:16|20170.16
10:36:17|20166.36
10:36:18|20163.37
10:36:19|20162.94
10:36:20|20165.61
10:36:21|20165.97
10:36:22|20164.43
10:36:23|20164.55
10:36:24|20162.11
10:36:25|20167.01
10:36:27|20165.95
10:36:27|20165.17
10:36:28|20162.94
10:36:30|20166.74
10:36:30|20167.77
10:36:31|20170.24
10:36:32|20169.39
10:36:33|20171.64
10:36:34|20170.09
10:36:36|20169.81
10:36:36|20169.68
10:36:38|20169.86
10:36:39|20164.15
10:36:39|20164.16
10:36:40|20166.31
10:36:42|20165.58
10:36:43|20166.43
10:36:43|20165.5
10:36:44|20164.11
10:36:45|20166.66
10:36:46|20163.38
10:36:48|20158.67
10:36:48|20157.08
10:36:49|20159.34
10:36:50|20160.42
10:36:51|20163.96
10:36:53|20154.32
10:36:54|20160.02
10:36:54|20157.2
10:36:55|20158.08
10:36:56|20159.14
10:36:57|20160.35
10:36:58|20165.34
10:36:59|20163.76
10:37:01|20166.85
10:37:01|20167.86
10:37:02|20168.48
10:37:04|20171.78
10:37:04|20173.8
10:37:05|20173.12
10:37:07|20178.77
10:37:08|20179.49
10:37:09|20177.86
10:37:10|20176.97
10:37:11|20176.59
10:37:12|20179.13
10:37:13|20177.58
10:37:15|20178.48
10:37:15|20180.65
10:37:16|20182.34
10:37:17|20181.5
10:37:18|20182.31
10:37:20|20175.53
10:37:21|20175.09
10:37:21|20169.61
10:37:23|20167.95
10:37:24|20169.4
10:37:25|20170.16
10:37:26|20169.18
10:37:26|20170.8
10:37:27|20170.81
10:37:28|20173.42
10:37:30|20174.21
10:37:31|20171.09
10:37:31|20170.81
10:37:32|20166.42
10:37:34|20167.6
10:37:34|20164.26
10:37:36|20167.29
10:37:36|20176.54
10:37:37|20176.19
10:37:39|20179.07
10:37:39|20177.65
10:37:40|20178.95
10:37:41|20178.69
10:37:42|20173.2
10:37:43|20171.43
10:37:44|20174.4
10:37:45|20173.17
10:37:47|20177.37
10:37:47|20177.85
10:37:48|20174.96
10:37:50|20174.91
10:37:50|20174.91
10:37:52|20176.06
10:37:53|20175.09
10:37:53|20177.06
10:37:54|20176.54
10:37:56|20175.98
10:37:57|20174.77
10:37:58|20175.79
10:37:59|20175.27
10:38:00|20170.16
10:38:01|20175.31
10:38:02|20175.37
10:38:03|20175.4
10:38:04|20177.42
10:38:05|20173.36
10:38:06|20171.32
10:38:07|20171.29
10:38:08|20168.85
10:38:10|20166.45
10:38:11|20165.5
10:38:12|20167.1
10:38:13|20165.79
10:38:14|20165.65
10:38:14|20170.38
10:38:16|20171.43
10:38:17|20171.27
10:38:17|20174.72
10:38:19|20177.75
10:38:20|20174.81
10:38:21|20173.64
10:38:22|20172.55
10:38:22|20173.87
10:38:23|20172.79
10:38:25|20175.81
10:38:25|20177.31
10:38:27|20177.93
10:38:27|20177.9
10:38:29|20176.04
10:38:30|20179.06
10:38:31|20177.18
10:38:31|20176.53
10:38:32|20176.98
10:38:34|20179.96
10:38:35|20179.92
10:38:35|20180.43
10:38:36|20183.1
10:38:38|20183.48
10:38:38|20189.61
10:38:39|20189.36
10:38:40|20188.23
10:38:42|20188.22
10:38:42|20188.75
10:38:43|20188.45
10:38:44|20189.1
10:38:46|20190.34
10:38:46|20189.66
10:38:47|20191.93
10:38:48|20193.13
10:38:50|20194.79
10:38:50|20194.28
10:38:52|20193.73
10:38:52|20191.32
10:38:53|20192.31
10:38:54|20192.14
10:38:55|20195.74
10:38:56|20193.45
10:38:58|20195.68
10:38:58|20195.68
10:38:59|20195.
10:39:01|20196.21
10:39:02|20196.17
10:39:02|20195.33
10:39:03|20197.12
10:39:04|20200.
10:39:06|20203.52
10:39:06|20204.66
10:39:08|20210.86
10:39:09|20211.49
10:39:10|20212.27
10:39:11|20212.88
10:39:12|20217.42
10:39:13|20219.67
10:39:14|20220.05
10:39:15|20219.51
10:39:16|20214.84
10:39:17|20214.03
10:39:18|20219.81
10:39:19|20219.82
10:39:20|20217.98
10:39:21|20222.08
10:39:22|20219.4
10:39:23|20217.63
10:39:24|20220.8
10:39:25|20222.71
10:39:26|20225.47
10:39:27|20223.84
10:39:28|20223.27
10:39:29|20224.38
10:39:30|20225.47
10:39:31|20225.72
10:39:32|20225.09
10:39:33|20225.65
10:39:34|20227.53
10:39:35|20226.3
10:39:36|20224.49
10:39:37|20221.99
10:39:38|20224.35
10:39:39|20222.24
10:39:40|20218.5
10:39:41|20219.38
10:39:42|20220.41
10:39:43|20218.14
10:39:44|20220.6
10:39:45|20219.92
10:39:46|20224.61
10:39:47|20221.72
10:39:48|20216.94
10:39:49|20221.92
10:39:50|20220.
10:39:51|20218.71
10:39:52|20218.34
10:39:55|20216.49
10:39:57|20217.
10:39:57|20216.99
10:39:58|20218.2
10:39:59|20220.85
10:40:00|20218.86
10:40:01|20219.52
10:40:02|20217.75
10:40:03|20217.37
10:40:04|20217.68
10:40:05|20219.77
10:40:06|20219.23
10:40:07|20218.72
10:40:09|20216.01
10:40:10|20215.5
10:40:11|20214.51
10:40:12|20208.74
10:40:13|20206.67
10:40:14|20206.87
10:40:16|20208.49
10:40:16|20208.37
10:40:17|20208.97
10:40:18|20208.37
10:40:20|20209.39
10:40:20|20207.01
10:40:21|20208.53
10:40:22|20208.75
10:40:23|20208.66
10:40:24|20207.29
10:40:26|20208.74
10:40:27|20210.66
10:40:28|20210.18
10:40:29|20212.06
10:40:30|20212.42
10:40:31|20209.19
10:40:32|20209.38
10:40:33|20209.37
10:40:34|20206.38
10:40:35|20205.32
10:40:36|20206.97
10:40:37|20208.4
10:40:38|20206.47
10:40:39|20206.71
10:40:40|20206.76
10:40:42|20206.76
10:40:42|20206.
10:40:43|20206.49
10:40:44|20205.04
10:40:45|20204.3
10:40:46|20201.98
10:40:47|20202.1
10:40:48|20202.73
10:40:49|20201.02
10:40:50|20204.96
10:40:51|20204.96
10:40:52|20204.95
10:40:53|20203.4
10:40:54|20204.24
10:40:55|20206.09
10:40:56|20205.55
10:40:57|20205.46
10:40:58|20207.68
10:40:59|20207.68
10:41:00|20206.39
10:41:01|20208.81
10:41:02|20211.92
10:41:03|20213.21
10:41:04|20211.3
10:41:05|20211.3
10:41:06|20207.44
10:41:07|20209.28
10:41:08|20207.76
10:41:09|20207.17
10:41:11|20205.53
10:41:12|20205.14
10:41:13|20203.14
10:41:14|20203.47
10:41:15|20203.48
10:41:16|20204.7
10:41:16|20201.9
10:41:18|20201.15
10:41:19|20202.73
10:41:20|20205.87
10:41:21|20203.57
10:41:22|20202.55
10:41:23|20202.55
10:41:24|20201.46
10:41:25|20201.46
10:41:26|20200.4
10:41:27|20199.69
10:41:28|20202.07
10:41:29|20202.07
10:41:30|20202.13
10:41:31|20206.34
10:41:32|20203.98
10:41:34|20206.19
10:41:34|20205.99
10:41:35|20202.08
10:41:36|20201.08
10:41:37|20203.29
10:41:38|20206.77
10:41:39|20207.48
10:41:40|20205.02
10:41:41|20206.58
10:41:42|20204.77
10:41:43|20203.67
10:41:44|20204.17
10:41:45|20205.58
10:41:46|20203.5
10:41:47|20204.96
10:41:48|20204.96
10:41:49|20203.69
10:41:50|20203.64
10:41:51|20204.
10:41:52|20204.
10:41:53|20206.03
10:41:54|20206.49
10:41:55|20206.49
10:41:57|20208.22
10:41:57|20208.4
10:41:58|20207.08
10:41:59|20209.29
10:42:00|20208.36
10:42:01|20205.86
10:42:02|20205.78
10:42:03|20205.06
10:42:04|20204.66
10:42:05|20203.24
10:42:06|20202.92
10:42:07|20202.12
10:42:09|20202.27
10:42:09|20201.88
10:42:11|20201.88
10:42:12|20206.6
10:42:14|20204.97
10:42:15|20207.69
10:42:15|20207.54
10:42:17|20208.26
10:42:18|20209.25
10:42:19|20209.32
10:42:20|20208.45
10:42:21|20204.9
10:42:22|20206.25
10:42:23|20203.57
10:42:24|20204.89
10:42:25|20205.13
10:42:27|20204.8
10:42:27|20203.07
10:42:28|20202.01
10:42:30|20203.06
10:42:30|20203.4
10:42:31|20204.15
10:42:32|20206.72
10:42:33|20202.93
10:42:34|20202.
10:42:36|20201.16
10:42:36|20202.57
10:42:37|20202.61
10:42:39|20202.18
10:42:39|20202.68
10:42:41|20202.5
10:42:41|20200.42
10:42:42|20199.94
10:42:43|20200.29
10:42:45|20199.65
10:42:46|20199.1
10:42:46|20201.62
10:42:47|20201.4
10:42:48|20200.
10:42:50|20200.73
10:42:50|20200.4
10:42:51|20198.94
10:42:52|20200.82
10:42:53|20201.28
10:42:54|20197.57
10:42:55|20198.65
10:42:57|20198.12
10:42:57|20198.12
10:42:58|20195.08
10:42:59|20196.04
10:43:00|20195.95
10:43:02|20195.18
10:43:03|20192.3
10:43:04|20194.34
10:43:04|20193.58
10:43:06|20186.94
10:43:07|20191.45
10:43:08|20189.4
10:43:09|20189.75
10:43:10|20190.85
10:43:11|20190.11
10:43:12|20190.54
10:43:13|20188.41
10:43:15|20185.55
10:43:15|20184.64
10:43:16|20185.75
10:43:18|20185.71
10:43:18|20185.44
10:43:19|20184.22
10:43:20|20186.6
10:43:21|20188.01
10:43:23|20186.7
10:43:23|20187.38
10:43:24|20186.98
10:43:26|20186.51
10:43:27|20190.31
10:43:28|20190.61
10:43:29|20191.56
10:43:30|20191.64
10:43:30|20188.64
10:43:32|20190.38
10:43:32|20187.77
10:43:34|20192.35
10:43:35|20192.97
10:43:36|20190.51
10:43:37|20189.77
10:43:38|20189.77
10:43:39|20189.77
10:43:40|20189.61
10:43:41|20190.67
10:43:42|20192.28
10:43:43|20190.81
10:43:44|20190.21
10:43:45|20188.21
10:43:46|20188.15
10:43:47|20189.1
10:43:48|20189.1
10:43:49|20185.72
10:43:50|20188.22
10:43:51|20188.69
10:43:52|20187.09
10:43:53|20190.16
10:43:54|20190.03
10:43:55|20190.95
10:43:56|20191.07
10:43:57|20196.58
10:43:58|20196.22
10:43:59|20197.8
10:44:01|20196.79
10:44:01|20199.99
10:44:02|20201.48
10:44:03|20198.1
10:44:04|20201.67
10:44:05|20197.05
10:44:06|20196.5
10:44:07|20197.91
10:44:08|20196.89
10:44:09|20198.04
10:44:10|20198.03
10:44:11|20200.45
10:44:12|20198.46
10:44:14|20197.9
10:44:15|20197.92
10:44:16|20198.82
10:44:16|20200.67
10:44:18|20200.65
10:44:19|20198.68
10:44:20|20199.28
10:44:21|20199.28
10:44:22|20199.26
10:44:23|20198.9
10:44:24|20198.76
10:44:25|20200.32
10:44:26|20200.67
10:44:27|20200.67
10:44:28|20201.32
10:44:29|20203.18
10:44:30|20204.87
10:44:31|20208.48
10:44:32|20213.14
10:44:33|20214.15
10:44:34|20213.21
10:44:35|20218.06
10:44:36|20216.98
10:44:36|20220.25
10:44:37|20223.61
10:44:39|20224.72
10:44:39|20222.29
10:44:41|20221.06
10:44:42|20219.43
10:44:43|20220.65
10:44:44|20220.65
10:44:45|20219.97
10:44:46|20219.59
10:44:47|20219.6
10:44:48|20216.
10:44:49|20216.84
10:44:50|20214.14
10:44:51|20217.06
10:44:52|20212.8
10:44:53|20214.26
10:44:54|20214.16
10:44:55|20215.08
10:44:56|20213.51
10:44:57|20221.47
10:44:58|20220.35
10:44:59|20223.63
10:45:00|20222.38
10:45:01|20221.45
10:45:02|20218.02
10:45:03|20219.67
10:45:04|20219.7
10:45:05|20219.04
10:45:06|20212.76
10:45:07|20216.69
10:45:09|20215.06
10:45:09|20216.81
10:45:10|20217.11
10:45:11|20216.68
10:45:12|20218.97
10:45:14|20218.06
10:45:15|20217.06
10:45:16|20216.3
10:45:17|20217.02
10:45:18|20217.98
10:45:19|20215.97
10:45:20|20217.36
10:45:21|20216.09
10:45:22|20215.73
10:45:24|20214.57
10:45:24|20217.38
10:45:25|20215.91
10:45:26|20215.3
10:45:27|20214.87
10:45:28|20214.37
10:45:29|20215.42
10:45:30|20213.84
10:45:31|20211.71
10:45:32|20212.9
10:45:33|20212.03
10:45:34|20209.07
10:45:35|20209.67
10:45:36|20212.01
10:45:37|20210.47
10:45:38|20209.31
10:45:40|20208.94
10:45:40|20209.48
10:45:41|20210.95
10:45:42|20211.48
10:45:43|20212.2
10:45:45|20212.42
10:45:45|20212.42
10:45:46|20210.94
10:45:48|20212.34
10:45:49|20212.56
10:45:49|20212.52
10:45:51|20212.71
10:45:51|20211.81
10:45:52|20211.56
10:45:53|20211.24
10:45:55|20211.72
10:45:55|20208.39
10:45:56|20211.1
10:45:57|20211.53
10:45:59|20210.93
10:45:59|20210.36
10:46:00|20210.
10:46:02|20209.99
10:46:03|20211.
10:46:03|20210.59
10:46:04|20209.06
10:46:06|20208.45
10:46:07|20209.11
10:46:07|20209.24
10:46:09|20209.08
10:46:09|20209.14
10:46:11|20209.93
10:46:12|20210.17
10:46:13|20208.29
10:46:14|20208.24
10:46:14|20208.24
10:46:16|20209.14
10:46:17|20206.17
10:46:19|20203.53
10:46:19|20205.56
10:46:20|20205.16
10:46:21|20205.92
10:46:23|20208.83
10:46:24|20206.37
10:46:25|20208.74
10:46:26|20207.84
10:46:27|20207.94
10:46:28|20207.16
10:46:29|20207.81
10:46:30|20207.81
10:46:31|20204.23
10:46:32|20203.8
10:46:33|20196.27
10:46:34|20195.46
10:46:35|20195.3
10:46:36|20196.77
10:46:37|20200.04
10:46:38|20199.84
10:46:40|20197.62
10:46:41|20188.94
10:46:42|20189.61
10:46:43|20192.98
10:46:44|20194.09
10:46:45|20192.17
10:46:46|20191.94
10:46:47|20197.64
10:46:48|20197.3
10:46:49|20186.92
10:46:50|20188.21
10:46:51|20186.18
10:46:52|20185.93
10:46:53|20186.55
10:46:54|20186.47
10:46:55|20187.61
10:46:56|20181.39
10:46:57|20178.28
10:46:58|20176.66
10:46:59|20174.85
10:47:00|20174.4
10:47:01|20174.71
10:47:02|20175.84
10:47:03|20174.21
10:47:04|20171.51
10:47:05|20172.83
10:47:07|20180.28
10:47:07|20177.08
10:47:08|20180.
10:47:09|20178.9
10:47:10|20178.52
10:47:11|20177.35
10:47:12|20174.57
10:47:13|20175.25
10:47:14|20171.18
10:47:15|20174.17
10:47:17|20168.79
10:47:18|20168.05
10:47:18|20171.
10:47:20|20164.83
10:47:21|20165.11
10:47:22|20166.5
10:47:23|20166.3
10:47:24|20167.46
10:47:25|20165.23
10:47:26|20165.35
10:47:26|20165.65
10:47:28|20163.89
10:47:29|20163.87
10:47:30|20158.55
10:47:31|20158.28
10:47:32|20159.24
10:47:33|20162.44
10:47:34|20162.37
10:47:35|20163.24
10:47:36|20165.08
10:47:37|20166.05
10:47:38|20165.9
10:47:40|20167.26
10:47:40|20167.98
10:47:41|20167.12
10:47:42|20167.29
10:47:43|20167.63
10:47:44|20166.29
10:47:45|20164.33
10:47:46|20160.99
10:47:47|20162.46
10:47:48|20160.3
10:47:49|20160.98
10:47:50|20162.81
10:47:51|20154.93
10:47:52|20160.19
10:47:53|20162.12
10:47:54|20163.16
10:47:56|20167.58
10:47:56|20162.57
10:47:57|20165.51
10:47:58|20160.13
10:47:59|20157.66
10:48:00|20155.55
10:48:01|20158.75
10:48:02|20160.91
10:48:03|20162.11
10:48:04|20157.76
10:48:05|20156.59
10:48:06|20154.68
10:48:07|20156.67
10:48:08|20150.
10:48:09|20153.96
10:48:10|20152.87
10:48:11|20147.21
10:48:12|20146.35
10:48:14|20148.8
10:48:15|20148.9
10:48:15|20149.88
10:48:16|20154.79
10:48:18|20155.99
10:48:19|20155.93
10:48:21|20156.07
10:48:21|20158.88
10:48:23|20157.77
10:48:24|20150.8
10:48:25|20150.89
10:48:26|20151.79
10:48:27|20153.05
10:48:28|20154.12
10:48:29|20155.61
10:48:30|20154.62
10:48:31|20148.69
10:48:32|20145.38
10:48:33|20144.15
10:48:35|20148.62
10:48:35|20150.78
10:48:37|20156.25
10:48:38|20154.43
10:48:39|20153.82
10:48:40|20153.31
10:48:41|20143.03
10:48:41|20136.43
10:48:43|20144.45
10:48:43|20144.15
10:48:45|20142.28
10:48:46|20141.72
10:48:47|20141.21
10:48:48|20140.45
10:48:49|20143.64
10:48:50|20141.28
10:48:51|20140.7
10:48:52|20144.73
10:48:53|20144.33
10:48:54|20140.37
10:48:55|20135.8
10:48:56|20138.02
10:48:57|20141.12
10:48:57|20142.33
10:48:59|20141.15
10:48:59|20142.95
10:49:01|20137.42
10:49:02|20134.4
10:49:03|20135.39
10:49:04|20127.22
10:49:04|20130.22
10:49:06|20139.2
10:49:07|20138.01
10:49:08|20140.02
10:49:09|20137.97
10:49:10|20140.15
10:49:11|20138.18
10:49:12|20132.72
10:49:13|20132.33
10:49:14|20130.62
10:49:15|20132.52
10:49:15|20133.98
10:49:17|20136.34
10:49:17|20143.01
10:49:19|20143.
10:49:20|20138.34
10:49:22|20146.57
10:49:23|20144.49
10:49:24|20147.99
10:49:25|20145.79
10:49:26|20147.28
10:49:27|20150.
10:49:28|20151.93
10:49:29|20152.97
10:49:30|20155.
10:49:31|20155.03
10:49:32|20160.12
10:49:33|20164.28
10:49:34|20155.93
10:49:35|20156.77
10:49:36|20151.37
10:49:37|20152.26
10:49:38|20151.7
10:49:39|20149.46
10:49:40|20152.92
10:49:41|20149.47
10:49:42|20151.24
10:49:43|20150.12
10:49:44|20150.92
10:49:45|20152.47
10:49:46|20150.18
10:49:47|20153.65
10:49:48|20154.16
10:49:49|20154.25
10:49:50|20152.67
10:49:51|20152.
10:49:52|20153.17
10:49:53|20157.46
10:49:54|20155.25
10:49:55|20153.47
10:49:56|20149.69
10:49:57|20144.2
10:49:58|20143.08
10:49:59|20144.23
10:50:00|20142.
10:50:01|20142.53
10:50:02|20143.9
10:50:03|20142.5
10:50:04|20143.65
10:50:05|20138.2
10:50:06|20139.93
10:50:07|20140.74
10:50:08|20141.96
10:50:09|20139.33
10:50:10|20143.
10:50:11|20142.33
10:50:12|20146.39
10:50:13|20143.74
10:50:14|20146.09
10:50:15|20142.02
10:50:16|20145.17
10:50:17|20142.13
10:50:18|20148.39
10:50:19|20150.35
10:50:20|20151.32
10:50:22|20149.74
10:50:23|20150.68
10:50:24|20152.74
10:50:25|20153.68
10:50:26|20153.61
10:50:27|20155.47
10:50:28|20158.27
10:50:29|20154.26
10:50:30|20155.17
10:50:31|20156.4
10:50:32|20151.8
10:50:33|20151.49
10:50:34|20151.46
10:50:35|20151.49
10:50:36|20146.97
10:50:37|20146.09
10:50:38|20147.16
10:50:39|20146.47
10:50:40|20145.75
10:50:41|20145.81
10:50:42|20144.62
10:50:43|20146.09
10:50:44|20145.27
10:50:45|20145.19
10:50:46|20146.02
10:50:47|20145.05
10:50:49|20150.5
10:50:49|20152.87
10:50:50|20154.23
10:50:51|20149.24
10:50:52|20148.13
10:50:53|20146.97
10:50:54|20150.26
10:50:55|20150.09
10:50:56|20148.06
10:50:57|20148.34
10:50:58|20150.82
10:50:59|20153.33
10:51:00|20149.21
10:51:01|20150.2
10:51:02|20151.7
10:51:03|20149.98
10:51:04|20152.2
10:51:05|20153.77
10:51:06|20153.75
10:51:07|20153.64
10:51:08|20156.45
10:51:09|20154.3
10:51:10|20158.48
10:51:11|20160.01
10:51:12|20160.92
10:51:13|20160.11
10:51:14|20157.93
10:51:15|20158.2
10:51:16|20159.65
10:51:17|20157.4
10:51:18|20159.23
10:51:19|20157.65
10:51:21|20157.65
10:51:22|20161.4
10:51:24|20159.9
10:51:24|20162.24
10:51:25|20163.88
10:51:26|20163.41
10:51:27|20166.95
10:51:29|20168.37
10:51:30|20167.
10:51:30|20173.19
10:51:32|20169.19
10:51:33|20169.75
10:51:34|20171.25
10:51:35|20170.52
10:51:35|20170.68
10:51:37|20168.8
10:51:38|20165.58
10:51:39|20167.37
10:51:40|20164.78
10:51:40|20163.24
10:51:41|20163.31
10:51:43|20163.37
10:51:43|20162.35
10:51:44|20164.57
10:51:45|20163.68
10:51:47|20162.55
10:51:47|20164.01
10:51:48|20163.9
10:51:49|20160.9
10:51:51|20162.13
10:51:52|20165.48
10:51:52|20168.88
10:51:54|20167.03
10:51:55|20169.61
10:51:55|20169.22
10:51:56|20166.68
10:51:58|20166.1
10:51:59|20165.94
10:52:00|20165.34
10:52:00|20166.98
10:52:01|20168.32
10:52:02|20170.
10:52:04|20169.99
10:52:05|20161.59
10:52:06|20162.36
10:52:07|20160.81
10:52:08|20157.76
10:52:09|20160.98
10:52:10|20157.64
10:52:10|20157.71
10:52:11|20155.54
10:52:13|20156.
10:52:14|20156.94
10:52:15|20156.82
10:52:16|20155.58
10:52:17|20154.88
10:52:17|20156.75
10:52:19|20155.85
10:52:20|20154.45
10:52:20|20154.41
10:52:22|20155.56
10:52:23|20158.57
10:52:25|20160.56
10:52:25|20159.68
10:52:26|20160.61
10:52:27|20160.29
10:52:28|20156.54
10:52:29|20157.29
10:52:30|20157.49
10:52:32|20158.04
10:52:33|20158.03
10:52:34|20155.92
10:52:34|20155.43
10:52:36|20157.84
10:52:36|20161.8
10:52:38|20162.37
10:52:38|20161.98
10:52:39|20163.12
10:52:40|20160.72
10:52:42|20162.32
10:52:43|20163.63
10:52:44|20165.93
10:52:44|20166.06
10:52:46|20165.35
10:52:46|20166.1
10:52:48|20164.67
10:52:48|20165.96
10:52:50|20163.3
10:52:51|20162.64
10:52:51|20161.04
10:52:53|20160.01
10:52:53|20161.23
10:52:54|20158.78
10:52:55|20161.61
10:52:56|20161.97
10:52:57|20162.89
10:52:58|20161.83
10:52:59|20160.57
10:53:01|20161.89
10:53:02|20156.63
10:53:03|20155.51
10:53:03|20157.52
10:53:04|20157.31
10:53:05|20155.12
10:53:06|20154.03
10:53:08|20156.12
10:53:08|20158.02
10:53:09|20159.99
10:53:11|20161.21
10:53:12|20163.03
10:53:12|20162.82
10:53:13|20162.82
10:53:15|20164.16
10:53:15|20162.42
10:53:16|20163.52
10:53:18|20161.84
10:53:19|20161.05
10:53:19|20162.14
10:53:20|20161.65
10:53:21|20162.
10:53:23|20161.02
10:53:24|20160.46
10:53:24|20164.
10:53:26|20163.89
10:53:27|20163.02
10:53:29|20161.36
10:53:30|20163.41
10:53:31|20164.55
10:53:32|20164.49
10:53:33|20164.49
10:53:34|20163.76
10:53:35|20161.67
10:53:36|20162.
10:53:37|20161.93
10:53:38|20161.68
10:53:39|20162.
10:53:40|20162.
10:53:41|20162.
10:53:42|20165.02
10:53:43|20165.44
10:53:44|20166.03
10:53:45|20162.68
10:53:46|20161.91
10:53:47|20161.91
10:53:48|20161.91
10:53:49|20164.77
10:53:50|20166.1
10:53:51|20166.1
10:53:52|20165.82
10:53:53|20165.32
10:53:54|20166.1
10:53:55|20165.97
10:53:56|20166.1
10:53:57|20166.09
10:53:58|20166.1
10:53:59|20166.07
10:54:00|20165.23
10:54:01|20166.09
10:54:02|20164.28
10:54:03|20170.42
10:54:04|20172.52
10:54:05|20173.33
10:54:06|20174.
10:54:07|20172.52
10:54:08|20171.19
10:54:09|20172.02
10:54:10|20173.35
10:54:11|20174.59
10:54:12|20170.86
10:54:13|20172.62
10:54:14|20173.5
10:54:15|20175.48
10:54:16|20173.44
10:54:17|20172.67
10:54:18|20171.32
10:54:19|20171.39
10:54:20|20170.16
10:54:21|20165.28
10:54:22|20163.41
10:54:24|20164.32
10:54:25|20163.64
10:54:26|20164.35
10:54:28|20165.09
10:54:29|20165.09
10:54:30|20164.86
10:54:30|20163.68
10:54:31|20164.71
10:54:33|20165.07
10:54:34|20165.26
10:54:34|20165.45
10:54:36|20163.07
10:54:37|20162.56
10:54:38|20161.66
10:54:39|20159.28
10:54:40|20158.16
10:54:41|20157.92
10:54:41|20156.49
10:54:42|20157.21
10:54:44|20158.
10:54:45|20157.55
10:54:46|20155.46
10:54:47|20159.74
10:54:47|20161.82
10:54:49|20161.07
10:54:50|20164.5
10:54:51|20163.61
10:54:51|20163.19
10:54:53|20161.91
10:54:54|20159.38
10:54:54|20157.52
10:54:56|20159.36
10:54:57|20158.95
10:54:57|20161.
10:54:58|20161.11
10:54:59|20159.45
10:55:00|20159.
10:55:02|20157.35
10:55:02|20158.38
10:55:04|20158.02
10:55:04|20158.11
10:55:05|20158.4
10:55:07|20158.99
10:55:08|20156.33
10:55:09|20156.2
10:55:09|20157.83
10:55:10|20157.25
10:55:12|20156.88
10:55:12|20155.51
10:55:13|20156.34
10:55:14|20155.1
10:55:16|20153.94
10:55:16|20153.78
10:55:17|20152.79
10:55:18|20153.93
10:55:20|20154.77
10:55:21|20154.76
10:55:21|20154.76
10:55:22|20153.57
10:55:24|20150.93
10:55:25|20151.6
10:55:27|20151.6
10:55:28|20150.18
10:55:29|20150.93
10:55:30|20153.13
10:55:31|20152.07
10:55:31|20152.95
10:55:33|20155.54
10:55:34|20155.11
10:55:35|20156.62
10:55:36|20157.89
10:55:37|20156.88
10:55:38|20154.74
10:55:39|20154.92
10:55:40|20154.45
10:55:41|20154.07
10:55:41|20153.06
10:55:43|20154.31
10:55:44|20154.53
10:55:45|20155.25
10:55:46|20154.81
10:55:46|20155.05
10:55:48|20156.15
10:55:49|20157.23
10:55:50|20156.73
10:55:51|20157.11
10:55:52|20160.14
10:55:53|20165.09
10:55:54|20163.87
10:55:55|20164.98
10:55:56|20165.1
10:55:57|20163.73
10:55:58|20163.16
10:55:59|20162.1
10:56:00|20160.53
10:56:01|20160.44
10:56:02|20162.61
10:56:03|20163.1
10:56:04|20163.88
10:56:05|20164.66
10:56:06|20164.11
10:56:07|20165.07
10:56:08|20163.11
10:56:09|20164.99
10:56:10|20164.64
10:56:11|20163.
10:56:12|20162.52
10:56:13|20163.46
10:56:14|20163.32
10:56:15|20162.7
10:56:16|20162.38
10:56:17|20163.11
10:56:18|20162.63
10:56:19|20162.79
10:56:20|20163.97
10:56:21|20163.91
10:56:22|20163.04
10:56:23|20164.84
10:56:24|20165.
10:56:26|20161.14
10:56:27|20163.65
10:56:28|20164.32
10:56:29|20164.75
10:56:31|20165.
10:56:31|20164.72
10:56:32|20164.82
10:56:33|20164.78
10:56:34|20165.23
10:56:35|20166.93
10:56:37|20167.99
10:56:38|20167.97
10:56:38|20168.54
10:56:39|20170.83
10:56:41|20171.02
10:56:42|20173.34
10:56:42|20173.19
10:56:43|20173.2
10:56:44|20173.17
10:56:45|20173.41
10:56:47|20173.51
10:56:48|20174.01
10:56:48|20172.08
10:56:50|20166.93
10:56:50|20168.76
10:56:51|20170.04
10:56:53|20173.48
10:56:53|20172.83
10:56:55|20170.43
10:56:55|20168.37
10:56:56|20168.36
10:56:57|20168.36
10:56:58|20167.56
10:56:59|20166.06
10:57:00|20167.72
10:57:01|20167.58
10:57:02|20169.3
10:57:04|20166.09
10:57:04|20164.59
10:57:05|20165.67
10:57:06|20165.7
10:57:08|20164.79
10:57:09|20167.13
10:57:10|20162.57
10:57:10|20161.98
10:57:12|20163.5
10:57:12|20164.
10:57:13|20164.82
10:57:15|20165.04
10:57:16|20162.94
10:57:17|20162.8
10:57:18|20165.71
10:57:19|20166.07
10:57:19|20162.25
10:57:20|20163.21
10:57:22|20162.98
10:57:23|20161.29
10:57:23|20162.35
10:57:25|20158.27
10:57:26|20162.5
10:57:27|20164.77
10:57:28|20163.08
10:57:29|20163.16
10:57:30|20160.01
10:57:31|20161.67
10:57:32|20164.63
10:57:33|20162.48
10:57:34|20162.48
10:57:35|20162.48
10:57:37|20163.45
10:57:37|20163.
10:57:38|20163.66
10:57:39|20164.95
10:57:40|20164.95
10:57:41|20164.73
10:57:42|20164.42
10:57:43|20168.53
10:57:44|20166.66
10:57:45|20167.8
10:57:46|20167.8
10:57:47|20169.02
10:57:48|20168.08
10:57:49|20168.92
10:57:50|20164.95
10:57:51|20165.72
10:57:52|20164.66
10:57:53|20164.83
10:57:54|20165.1
10:57:55|20166.21
10:57:56|20164.23
10:57:57|20166.24
10:57:58|20164.93
10:57:59|20164.89
10:58:00|20168.55
10:58:01|20169.78
10:58:02|20168.57
10:58:03|20169.18
10:58:04|20161.1
10:58:05|20161.67
10:58:06|20161.9
10:58:07|20161.35
10:58:08|20160.67
10:58:09|20158.52
10:58:10|20159.61
10:58:11|20160.59
10:58:12|20161.99
10:58:13|20159.66
10:58:14|20163.53
10:58:15|20164.43
10:58:16|20163.19
10:58:17|20163.19
10:58:18|20165.84
10:58:20|20162.88
10:58:20|20163.71
10:58:21|20164.
10:58:22|20162.89
10:58:23|20163.63
10:58:24|20162.08
10:58:25|20165.66
10:58:26|20165.57
10:58:27|20164.72
10:58:29|20155.65
10:58:30|20155.66
10:58:31|20155.84
10:58:32|20156.1
10:58:33|20157.12
10:58:34|20159.35
10:58:35|20160.08
10:58:36|20160.14
10:58:37|20159.51
10:58:38|20160.4
10:58:38|20161.69
10:58:40|20160.1
10:58:41|20160.64
10:58:42|20162.8
10:58:43|20163.5
10:58:44|20164.89
10:58:45|20163.86
10:58:46|20161.78
10:58:47|20160.23
10:58:48|20161.96
10:58:49|20161.96
10:58:50|20165.38
10:58:51|20162.79
10:58:52|20162.21
10:58:53|20164.81
10:58:54|20164.31
10:58:55|20164.42
10:58:56|20164.41
10:58:57|20164.89
10:58:58|20165.71
10:58:59|20165.85
10:59:00|20165.09
10:59:02|20165.36
10:59:02|20163.7
10:59:03|20164.3
10:59:04|20164.98
10:59:05|20162.83
10:59:06|20162.86
10:59:08|20163.19
10:59:08|20163.96
10:59:10|20164.15
10:59:11|20164.2
10:59:11|20162.73
10:59:13|20162.5
10:59:13|20158.11
10:59:14|20160.28
10:59:15|20160.21
10:59:16|20157.29
10:59:18|20158.25
10:59:18|20160.18
10:59:19|20160.08
10:59:20|20163.67
10:59:22|20161.9
10:59:22|20163.81
10:59:23|20161.19
10:59:24|20162.36
10:59:25|20162.86
10:59:26|20162.18
10:59:27|20161.13
10:59:29|20160.02
10:59:30|20160.12
10:59:31|20160.33
10:59:32|20160.42
10:59:33|20160.04
10:59:34|20160.84
10:59:35|20161.05
10:59:36|20159.34
10:59:37|20158.86
10:59:38|20158.09
10:59:40|20159.19
10:59:41|20157.73
10:59:42|20158.82
10:59:42|20159.04
10:59:44|20158.79
10:59:45|20157.48
10:59:46|20157.18
10:59:48|20158.25
10:59:48|20156.48
10:59:49|20156.
10:59:51|20156.91
10:59:51|20158.06
10:59:52|20158.06
10:59:53|20156.04
10:59:54|20156.04
10:59:55|20157.11
10:59:56|20156.52
10:59:57|20156.81
10:59:58|20158.75
10:59:59|20157.77
11:00:00|20160.68
11:00:01|20156.86
11:00:02|20156.85
11:00:03|20156.82
11:00:04|20158.52
11:00:05|20159.58
11:00:07|20158.53
11:00:07|20158.53
11:00:08|20157.64
11:00:09|20156.64
11:00:10|20156.03
11:00:11|20156.14
11:00:12|20156.01
11:00:13|20156.15
11:00:14|20157.38
11:00:15|20156.
11:00:17|20156.47
11:00:17|20156.
11:00:19|20156.
11:00:20|20156.
11:00:21|20156.74
11:00:21|20156.
11:00:22|20156.01
11:00:23|20156.01
11:00:25|20158.63
11:00:26|20156.07
11:00:26|20158.49
11:00:28|20156.
11:00:29|20156.07
11:00:30|20156.63
11:00:32|20156.7
11:00:32|20156.05
11:00:33|20158.93
11:00:34|20156.75
11:00:35|20158.24
11:00:36|20157.52
11:00:37|20157.12
11:00:38|20156.54
11:00:39|20157.03
11:00:40|20156.05
11:00:41|20158.69
11:00:42|20157.23
11:00:43|20156.54
11:00:44|20156.01
11:00:45|20157.
11:00:46|20156.54
11:00:47|20156.01
11:00:49|20158.63
11:00:50|20160.37
11:00:51|20158.3
11:00:52|20157.87
11:00:52|20157.54
11:00:54|20156.93
11:00:55|20157.24
11:00:55|20157.77
11:00:56|20160.67
11:00:57|20162.15
11:00:58|20163.12
11:01:00|20162.41
11:01:01|20159.31
11:01:03|20162.36
11:01:03|20162.3
11:01:04|20161.79
11:01:05|20162.73
11:01:06|20161.84
11:01:07|20159.96
11:01:08|20159.96
11:01:09|20158.94
11:01:10|20159.85
11:01:11|20159.49
11:01:12|20160.42
11:01:13|20160.41
11:01:14|20159.5
11:01:15|20159.98
11:01:16|20160.13
11:01:17|20159.42
11:01:18|20159.42
11:01:19|20160.05
11:01:20|20160.05
11:01:21|20160.76
11:01:22|20160.68
11:01:23|20160.68
11:01:24|20159.6
11:01:25|20161.65
11:01:26|20161.69
11:01:27|20159.51
11:01:28|20159.38
11:01:29|20159.98
11:01:31|20158.9
11:01:32|20157.91
11:01:33|20158.83
11:01:34|20157.65
11:01:35|20157.21
11:01:36|20156.
11:01:38|20153.96
11:01:38|20153.67
11:01:39|20154.35
11:01:40|20152.28
11:01:41|20152.19
11:01:42|20152.75
11:01:44|20152.33
11:01:45|20152.64
11:01:46|20152.65
11:01:47|20150.47
11:01:48|20145.31
11:01:49|20144.95
11:01:49|20142.8
11:01:50|20140.05
11:01:52|20138.31
11:01:53|20135.38
11:01:54|20143.78
11:01:55|20142.74
11:01:56|20147.36
11:01:57|20143.63
11:01:58|20143.37
11:01:59|20139.72
11:02:00|20143.38
11:02:01|20147.12
11:02:02|20152.25
11:02:03|20150.05
11:02:04|20150.12
11:02:05|20150.92
11:02:06|20147.86
11:02:07|20150.1
11:02:08|20151.87
11:02:09|20150.14
11:02:10|20149.93
11:02:11|20152.
11:02:12|20150.53
11:02:13|20149.25
11:02:14|20150.27
11:02:15|20150.12
11:02:17|20151.74
11:02:17|20149.65
11:02:18|20147.42
11:02:19|20149.13
11:02:20|20148.63
11:02:21|20149.27
11:02:22|20150.61
11:02:23|20151.48
11:02:24|20150.59
11:02:25|20150.27
11:02:26|20148.79
11:02:27|20145.39
11:02:28|20144.
11:02:29|20145.76
11:02:30|20144.83
11:02:32|20145.01
11:02:33|20145.75
11:02:33|20147.52
11:02:36|20146.62
11:02:37|20147.26
11:02:37|20152.47
11:02:38|20151.57
11:02:40|20150.12
11:02:40|20151.08
11:02:42|20148.37
11:02:43|20146.61
11:02:44|20146.23
11:02:45|20146.23
11:02:46|20147.69
11:02:47|20145.39
11:02:48|20146.62
11:02:49|20146.1
11:02:50|20146.41
11:02:51|20145.16
11:02:52|20146.52
11:02:53|20147.35
11:02:54|20148.33
11:02:55|20148.77
11:02:56|20150.7
11:02:57|20147.86
11:02:58|20151.75
11:02:59|20153.11
11:03:00|20154.21
11:03:01|20152.81
11:03:02|20152.86
11:03:03|20150.6
11:03:04|20151.82
11:03:05|20151.82
11:03:06|20149.85
11:03:07|20149.72
11:03:08|20149.06
11:03:09|20148.46
11:03:10|20148.92
11:03:11|20149.17
11:03:12|20150.68
11:03:13|20152.55
11:03:14|20152.06
11:03:15|20153.52
11:03:16|20153.1
11:03:17|20153.51
11:03:18|20158.97
11:03:19|20159.82
11:03:20|20159.14
11:03:21|20162.23
11:03:22|20161.4
11:03:23|20161.49
11:03:24|20162.95
11:03:25|20162.95
11:03:26|20164.63
11:03:27|20162.44
11:03:28|20164.63
11:03:29|20161.51
11:03:30|20165.18
11:03:31|20163.94
11:03:32|20164.75
11:03:34|20164.44
11:03:35|20164.44
11:03:36|20164.07
11:03:37|20164.55
11:03:37|20164.22
11:03:39|20163.82
11:03:39|20163.64
11:03:40|20164.13
11:03:42|20163.74
11:03:43|20159.94
11:03:44|20158.38
11:03:45|20158.93
11:03:46|20160.4
11:03:47|20159.51
11:03:47|20162.08
11:03:49|20161.08
11:03:49|20160.22
11:03:51|20160.89
11:03:52|20161.43
11:03:53|20163.02
11:03:54|20160.99
11:03:55|20162.59
11:03:56|20156.71
11:03:57|20156.
11:03:58|20156.25
11:03:59|20155.87
11:04:00|20157.26
11:04:01|20157.78
11:04:02|20156.18
11:04:03|20157.08
11:04:04|20158.03
11:04:05|20157.88
11:04:06|20161.62
11:04:08|20157.55
11:04:09|20159.28
11:04:09|20157.49
11:04:10|20159.05
11:04:11|20160.1
11:04:12|20163.85
11:04:14|20169.78
11:04:14|20168.04
11:04:15|20167.57
11:04:16|20168.09
11:04:17|20168.9
11:04:18|20169.15
11:04:19|20171.84
11:04:20|20171.11
11:04:21|20170.04
11:04:22|20170.95
11:04:23|20172.48
11:04:25|20167.44
11:04:25|20167.91
11:04:26|20169.89
11:04:27|20169.93
11:04:28|20169.15
11:04:29|20169.43
11:04:30|20169.98
11:04:31|20169.99
11:04:33|20170.
11:04:34|20172.68
11:04:35|20172.13
11:04:36|20170.72
11:04:37|20171.48
11:04:38|20172.85
11:04:39|20172.07
11:04:40|20172.44
11:04:41|20172.44
11:04:42|20172.3
11:04:43|20172.28
11:04:44|20172.3
11:04:45|20172.92
11:04:46|20170.46
11:04:47|20172.7
11:04:48|20172.14
11:04:49|20175.02
11:04:50|20177.26
11:04:51|20175.77
11:04:52|20175.68
11:04:53|20176.86
11:04:54|20175.35
11:04:55|20172.62
11:04:56|20174.27
11:04:57|20176.05
11:04:58|20174.21
11:04:59|20172.86
11:05:00|20171.5
11:05:01|20174.33
11:05:02|20172.56
11:05:03|20176.91
11:05:04|20174.64
11:05:05|20173.96
11:05:06|20172.53
11:05:07|20173.53
11:05:08|20175.73
11:05:09|20173.09
11:05:10|20174.41
11:05:11|20172.96
11:05:12|20173.7
11:05:13|20174.6
11:05:14|20176.58
11:05:15|20177.48
11:05:16|20176.67
11:05:17|20176.67
11:05:18|20179.
11:05:19|20178.37
11:05:20|20179.84
11:05:21|20180.
11:05:22|20179.36
11:05:23|20180.25
11:05:24|20180.54
11:05:25|20183.54
11:05:26|20182.94
11:05:27|20183.25
11:05:28|20182.1
11:05:29|20183.6
11:05:30|20187.
11:05:31|20184.54
11:05:32|20182.17
11:05:33|20184.52
11:05:35|20185.16
11:05:36|20184.59
11:05:37|20182.33
11:05:38|20183.49
11:05:39|20182.32
11:05:40|20183.49
11:05:41|20183.1
11:05:42|20183.67
11:05:43|20184.41
11:05:44|20185.79
11:05:45|20185.26
11:05:47|20186.16
11:05:48|20187.46
11:05:49|20185.17
11:05:50|20184.67
11:05:51|20184.48
11:05:52|20181.9
11:05:53|20179.4
11:05:53|20177.35
11:05:54|20177.76
11:05:56|20178.88
11:05:57|20179.46
11:05:57|20177.7
11:05:59|20179.06
11:06:00|20182.68
11:06:01|20181.93
11:06:02|20182.56
11:06:03|20179.79
11:06:04|20178.16
11:06:05|20179.03
11:06:06|20179.03
11:06:07|20178.83
11:06:08|20178.44
11:06:09|20179.78
11:06:10|20179.69
11:06:11|20178.62
11:06:12|20179.85
11:06:13|20182.11
11:06:14|20184.22
11:06:15|20183.34
11:06:16|20182.37
11:06:17|20182.43
11:06:18|20183.61
11:06:19|20183.7
11:06:20|20184.08
11:06:21|20183.06
11:06:22|20183.15
11:06:23|20183.48
11:06:24|20175.47
11:06:25|20177.37
11:06:27|20179.65
11:06:27|20179.31
11:06:28|20179.54
11:06:29|20176.
11:06:30|20176.97
11:06:31|20174.17
11:06:32|20171.5
11:06:33|20172.34
11:06:34|20173.05
11:06:36|20171.43
11:06:36|20167.82
11:06:37|20167.76
11:06:39|20167.16
11:06:40|20165.32
11:06:41|20165.92
11:06:42|20165.2
11:06:44|20165.11
11:06:44|20169.39
11:06:46|20168.76
11:06:47|20169.11
11:06:48|20167.89
11:06:49|20167.65
11:06:50|20167.62
11:06:51|20168.46
11:06:52|20168.46
11:06:53|20167.56
11:06:54|20168.15
11:06:55|20169.19
11:06:56|20170.
11:06:57|20169.5
11:06:58|20169.53
11:06:59|20170.11
11:07:00|20169.09
11:07:01|20166.12
11:07:02|20166.13
11:07:03|20165.33
11:07:03|20166.
11:07:05|20165.33
11:07:06|20166.2
11:07:07|20166.7
11:07:08|20169.38
11:07:09|20168.87
11:07:10|20169.23
11:07:10|20168.25
11:07:12|20169.66
11:07:13|20170.04
11:07:13|20170.23
11:07:15|20168.95
11:07:15|20167.42
11:07:17|20166.28
11:07:18|20175.
11:07:18|20173.83
11:07:20|20173.85
11:07:21|20173.87
11:07:22|20173.48
11:07:23|20172.98
11:07:23|20172.32
11:07:25|20172.45
11:07:26|20172.03
11:07:26|20173.71
11:07:28|20173.98
11:07:29|20173.98
11:07:30|20173.1
11:07:31|20174.29
11:07:32|20172.7
11:07:33|20173.15
11:07:34|20173.12
11:07:34|20174.12
11:07:36|20177.68
11:07:37|20178.63
11:07:39|20177.68
11:07:39|20177.88
11:07:40|20175.46
11:07:41|20176.27
11:07:42|20176.79
11:07:43|20175.38
11:07:44|20175.92
11:07:45|20175.6
11:07:46|20175.85
11:07:47|20175.8
11:07:48|20175.85
11:07:49|20175.77
11:07:50|20178.07
11:07:51|20179.69
11:07:53|20177.97
11:07:53|20176.88
11:07:54|20177.21
11:07:55|20176.78
11:07:56|20177.41
11:07:57|20176.94
11:07:58|20176.56
11:07:59|20174.44
11:08:00|20174.6
11:08:02|20174.55
11:08:03|20174.25
11:08:03|20173.61
11:08:04|20170.56
11:08:05|20172.3
11:08:06|20172.11
11:08:08|20171.26
11:08:09|20171.14
11:08:09|20170.04
11:08:11|20171.08
11:08:11|20168.
11:08:12|20167.4
11:08:13|20168.41
11:08:15|20171.25
11:08:15|20173.99
11:08:16|20174.42
11:08:18|20174.14
11:08:18|20172.15
11:08:20|20172.18
11:08:21|20170.14
11:08:22|20167.5
11:08:23|20165.8
11:08:24|20169.79
11:08:25|20171.25
11:08:26|20171.27
11:08:27|20171.15
11:08:28|20170.89
11:08:29|20169.02
11:08:30|20168.61
11:08:31|20170.96
11:08:32|20170.
11:08:33|20169.44
11:08:34|20170.92
11:08:35|20173.11
11:08:36|20170.07
11:08:37|20171.87
11:08:38|20173.38
11:08:39|20172.86
11:08:41|20172.87
11:08:42|20174.16
11:08:43|20174.92
11:08:44|20174.92
11:08:44|20173.99
11:08:46|20173.43
11:08:47|20172.96
11:08:48|20173.73
11:08:49|20171.76
11:08:50|20173.99
11:08:51|20180.4
11:08:52|20179.54
11:08:53|20179.16
11:08:54|20180.32
11:08:55|20179.03
11:08:56|20178.3
11:08:58|20183.47
11:08:59|20179.94
11:08:59|20179.14
11:09:00|20179.12
11:09:01|20177.84
11:09:02|20177.5
11:09:03|20177.09
11:09:04|20178.81
11:09:05|20177.04
11:09:06|20175.44
11:09:07|20176.9
11:09:08|20176.35
11:09:09|20176.37
11:09:10|20177.47
11:09:11|20177.59
11:09:12|20178.38
11:09:13|20178.27
11:09:15|20184.44
11:09:15|20187.1
11:09:16|20187.74
11:09:17|20186.81
11:09:18|20186.83
11:09:20|20186.7
11:09:20|20187.48
11:09:21|20187.77
11:09:22|20188.92
11:09:23|20188.97
11:09:24|20189.31
11:09:25|20187.76
11:09:27|20187.76
11:09:27|20189.95
11:09:28|20185.89
11:09:29|20186.88
11:09:30|20184.85
11:09:31|20185.26
11:09:32|20185.26
11:09:33|20184.81
11:09:34|20183.67
11:09:35|20185.47
11:09:37|20184.62
11:09:37|20186.11
11:09:39|20184.63
11:09:40|20183.87
11:09:41|20183.88
11:09:42|20183.88
11:09:43|20180.66
11:09:44|20180.24
11:09:45|20178.61
11:09:46|20178.5
11:09:47|20180.45
11:09:48|20178.12
11:09:49|20184.65
11:09:50|20187.39
11:09:51|20183.6
11:09:52|20182.94
11:09:53|20179.68
11:09:54|20180.18
11:09:55|20180.46
11:09:56|20179.6
11:09:57|20181.02
11:09:59|20181.66
11:09:59|20181.88
11:10:00|20181.93
11:10:01|20180.7
11:10:02|20181.27
11:10:03|20179.9
11:10:04|20181.
11:10:05|20181.11
11:10:06|20181.18
11:10:07|20183.52
11:10:08|20183.55
11:10:09|20183.53
11:10:10|20183.81
11:10:11|20184.29
11:10:12|20185.91
11:10:13|20184.1
11:10:14|20183.9
11:10:15|20182.98
11:10:16|20183.09
11:10:17|20182.53
11:10:18|20180.5
11:10:19|20179.95
11:10:21|20179.92
11:10:21|20179.94
11:10:22|20180.28
11:10:23|20179.73
11:10:24|20180.3
11:10:25|20185.16
11:10:26|20184.44
11:10:27|20184.32
11:10:28|20182.62
11:10:29|20181.94
11:10:30|20181.84
11:10:31|20182.79
11:10:32|20180.85
11:10:33|20181.18
11:10:35|20181.77
11:10:35|20180.6
11:10:36|20181.47
11:10:37|20181.01
11:10:39|20182.27
11:10:40|20182.54
11:10:41|20183.74
11:10:43|20182.62
11:10:44|20182.49
11:10:45|20181.99
11:10:46|20181.17
11:10:47|20179.99
11:10:48|20180.48
11:10:49|20181.14
11:10:50|20175.74
11:10:51|20178.86
11:10:52|20175.78
11:10:53|20176.07
11:10:54|20178.89
11:10:55|20177.99
11:10:57|20177.53
11:10:57|20177.41
11:10:59|20177.57
11:10:59|20177.54
11:11:00|20175.12
11:11:01|20175.14
11:11:02|20177.81
11:11:04|20178.62
11:11:04|20178.45
11:11:05|20177.42
11:11:06|20179.26
11:11:07|20175.49
11:11:08|20177.47
11:11:09|20177.47
11:11:10|20177.44
11:11:11|20175.04
11:11:12|20177.5
11:11:13|20180.94
11:11:14|20179.48
11:11:15|20179.48
11:11:16|20179.89
11:11:17|20180.23
11:11:18|20182.28
11:11:19|20185.19
11:11:20|20185.53
11:11:21|20186.04
11:11:22|20186.37
11:11:23|20188.58
11:11:24|20188.08
11:11:25|20185.32
11:11:26|20187.43
11:11:27|20184.63
11:11:28|20180.82
11:11:29|20182.8
11:11:30|20183.77
11:11:31|20183.77
11:11:32|20183.76
11:11:33|20182.78
11:11:34|20183.08
11:11:35|20183.04
11:11:36|20186.1
11:11:37|20186.09
11:11:38|20184.22
11:11:39|20182.
11:11:41|20181.95
11:11:42|20181.33
11:11:44|20182.78
11:11:44|20186.84
11:11:45|20184.83
11:11:46|20187.17
11:11:48|20186.71
11:11:48|20186.47
11:11:49|20190.53
11:11:50|20192.27
11:11:51|20189.54
11:11:52|20189.89
11:11:53|20190.55
11:11:54|20191.79
11:11:55|20192.39
11:11:57|20192.48
11:11:58|20194.34
11:11:58|20194.31
11:11:59|20193.35
11:12:01|20194.39
11:12:02|20192.1
11:12:03|20193.33
11:12:04|20195.28
11:12:04|20194.6
11:12:05|20194.53
11:12:07|20189.78
11:12:08|20191.91
11:12:08|20191.61
11:12:09|20190.42
11:12:11|20188.89
11:12:12|20189.93
11:12:12|20188.55
11:12:14|20190.27
11:12:14|20189.6
11:12:16|20188.13
11:12:16|20188.14
11:12:18|20190.
11:12:18|20182.88
11:12:19|20184.31
11:12:21|20184.
11:12:21|20184.
11:12:22|20184.01
11:12:23|20181.94
11:12:24|20182.78
11:12:25|20184.98
11:12:27|20184.04
11:12:27|20184.54
11:12:28|20185.98
11:12:29|20185.25
11:12:31|20185.39
11:12:32|20185.86
11:12:33|20187.12
11:12:33|20188.47
11:12:34|20191.67
11:12:36|20189.78
11:12:36|20193.69
11:12:38|20194.
11:12:39|20191.65
11:12:39|20191.45
11:12:41|20191.05
11:12:42|20191.8
11:12:44|20190.
11:12:45|20191.27
11:12:46|20193.05
11:12:47|20193.06
11:12:48|20193.9
11:12:49|20194.66
11:12:50|20191.12
11:12:51|20190.23
11:12:52|20189.65
11:12:53|20189.65
11:12:54|20189.65
11:12:55|20189.56
11:12:56|20189.53
11:12:57|20189.57
11:12:58|20189.1
11:13:00|20186.17
11:13:00|20186.11
11:13:01|20185.6
11:13:02|20185.6
11:13:03|20185.6
11:13:05|20185.75
11:13:06|20184.78
11:13:06|20185.67
11:13:07|20184.84
11:13:08|20184.84
11:13:10|20187.55
11:13:10|20185.87
11:13:12|20187.36
11:13:12|20185.29
11:13:13|20187.88
11:13:14|20188.32
11:13:15|20187.74
11:13:17|20185.93
11:13:17|20185.46
11:13:19|20186.49
11:13:19|20185.37
11:13:20|20182.02
11:13:21|20188.76
11:13:22|20189.81
11:13:23|20188.56
11:13:25|20187.83
11:13:25|20189.48
11:13:27|20189.32
11:13:27|20189.34
11:13:28|20188.6
11:13:29|20186.77
11:13:31|20187.4
11:13:32|20187.4
11:13:33|20186.22
11:13:34|20185.53
11:13:34|20186.01
11:13:36|20186.94
11:13:36|20187.81
11:13:37|20187.81
11:13:38|20189.33
11:13:39|20190.73
11:13:40|20187.84
11:13:41|20187.68
11:13:42|20187.41
11:13:44|20186.63
11:13:45|20186.13
11:13:46|20185.48
11:13:47|20185.47
11:13:48|20184.66
11:13:49|20182.95
11:13:50|20178.81
11:13:51|20174.98
11:13:52|20172.92
11:13:52|20171.36
11:13:54|20168.39
11:13:55|20165.03
11:13:56|20169.59
11:13:57|20171.13
11:13:58|20172.91
11:13:59|20169.2
11:14:00|20169.16
11:14:01|20169.81
11:14:02|20170.87
11:14:03|20171.67
11:14:04|20175.89
11:14:05|20178.74
11:14:06|20180.99
11:14:07|20180.57
11:14:08|20177.7
11:14:09|20176.11
11:14:10|20177.67
11:14:11|20179.14
11:14:12|20178.79
11:14:13|20176.76
11:14:14|20177.61
11:14:15|20177.69
11:14:17|20177.8
11:14:17|20177.8
11:14:18|20176.93
11:14:19|20174.71
11:14:20|20173.7
11:14:21|20171.7
11:14:22|20173.65
11:14:23|20174.5
11:14:24|20173.7
11:14:25|20179.2
11:14:26|20178.2
11:14:27|20178.61
11:14:28|20178.02
11:14:29|20176.97
11:14:30|20176.15
11:14:31|20176.15
11:14:32|20177.08
11:14:33|20174.71
11:14:34|20174.
11:14:35|20173.19
11:14:36|20174.02
11:14:37|20178.09
11:14:38|20176.
11:14:39|20176.8
11:14:40|20173.67
11:14:41|20171.6
11:14:42|20170.45
11:14:44|20170.42
11:14:44|20171.14
11:14:45|20171.09
11:14:47|20171.88
11:14:48|20171.51
11:14:49|20171.71
11:14:50|20172.64
11:14:51|20170.79
11:14:51|20170.87
11:14:53|20170.13
11:14:53|20168.04
11:14:55|20167.14
11:14:56|20166.59
11:14:57|20165.97
11:14:57|20166.61
11:14:59|20166.61
11:14:59|20167.51
11:15:00|20167.48
11:15:02|20166.96
11:15:03|20167.
11:15:04|20168.39
11:15:04|20169.87
11:15:06|20172.05
11:15:07|20170.25
11:15:08|20168.44
11:15:09|20169.71
11:15:10|20164.77
11:15:11|20165.68
11:15:12|20166.
11:15:13|20164.59
11:15:14|20168.
11:15:15|20171.48
11:15:16|20167.25
11:15:16|20166.
11:15:18|20164.73
11:15:19|20164.92
11:15:19|20166.49
11:15:21|20165.04
11:15:22|20167.32
11:15:23|20164.15
11:15:24|20167.29
11:15:25|20165.99
11:15:26|20166.15
11:15:26|20167.58
11:15:28|20164.91
11:15:29|20166.78
11:15:30|20165.1
11:15:31|20165.58
11:15:32|20166.4
11:15:33|20166.84
11:15:34|20167.58
11:15:35|20168.68
11:15:37|20168.2
11:15:37|20170.01
11:15:38|20168.86
11:15:39|20169.95
11:15:40|20170.01
11:15:42|20170.19
11:15:42|20171.23
11:15:43|20171.48
11:15:44|20168.95
11:15:46|20169.89
11:15:47|20168.17
11:15:48|20166.07
11:15:49|20165.
11:15:50|20167.18
11:15:51|20166.68
11:15:51|20167.09
11:15:53|20165.6
11:15:54|20161.55
11:15:54|20161.05
11:15:56|20164.12
11:15:57|20164.23
11:15:58|20162.16
11:15:59|20162.21
11:15:59|20160.15
11:16:01|20159.49
11:16:02|20163.54
11:16:03|20162.68
11:16:04|20162.04
11:16:05|20162.72
11:16:06|20161.94
11:16:07|20161.94
11:16:08|20161.73
11:16:09|20162.42
11:16:09|20161.53
11:16:11|20161.41
11:16:11|20160.13
11:16:13|20160.39
11:16:14|20160.4
11:16:15|20160.75
11:16:16|20158.41
11:16:17|20157.67
11:16:17|20155.15
11:16:18|20156.02
11:16:19|20154.11
11:16:20|20154.11
11:16:22|20153.1
11:16:23|20154.79
11:16:24|20154.79
11:16:25|20154.72
11:16:26|20159.14
11:16:27|20157.89
11:16:28|20157.17
11:16:29|20156.63
11:16:30|20158.15
11:16:31|20157.75
11:16:31|20157.84
11:16:33|20159.97
11:16:34|20158.41
11:16:35|20160.27
11:16:36|20160.
11:16:37|20161.44
11:16:38|20160.21
11:16:39|20161.5
11:16:40|20159.45
11:16:41|20159.4
11:16:42|20157.43
11:16:43|20157.46
11:16:44|20158.6
11:16:45|20158.77
11:16:47|20159.4
11:16:48|20160.15
11:16:49|20158.64
11:16:50|20159.36
11:16:51|20166.42
11:16:52|20169.32
11:16:53|20168.98
11:16:54|20168.65
11:16:55|20167.66
11:16:56|20168.38
11:16:57|20170.
11:16:58|20170.26
11:16:59|20170.03
11:17:01|20170.32
11:17:01|20171.48
11:17:02|20169.27
11:17:03|20169.6
11:17:04|20170.78
11:17:06|20169.45
11:17:06|20174.14
11:17:07|20176.08
11:17:08|20177.28
11:17:09|20173.21
11:17:10|20176.04
11:17:11|20174.01
11:17:12|20172.32
11:17:13|20173.13
11:17:14|20176.28
11:17:15|20177.19
11:17:16|20178.4
11:17:17|20180.99
11:17:18|20180.62
11:17:19|20182.31
11:17:20|20179.82
11:17:21|20182.17
11:17:22|20182.7
11:17:23|20184.59
11:17:24|20183.88
11:17:25|20183.07
11:17:26|20182.16
11:17:27|20181.99
11:17:28|20181.63
11:17:29|20182.08
11:17:30|20183.54
11:17:31|20181.67
11:17:33|20182.85
11:17:33|20184.99
11:17:34|20184.88
11:17:35|20184.88
11:17:37|20180.27
11:17:37|20181.02
11:17:38|20182.78
11:17:40|20182.89
11:17:41|20184.66
11:17:42|20180.21
11:17:43|20184.43
11:17:44|20182.51
11:17:45|20181.1
11:17:46|20183.3
11:17:47|20183.12
11:17:48|20184.98
11:17:49|20184.82
11:17:50|20185.01
11:17:51|20186.76
11:17:52|20186.75
11:17:53|20187.17
11:17:55|20186.58
11:17:55|20186.19
11:17:56|20185.15
11:17:58|20185.33
11:17:59|20185.33
11:18:00|20184.8
11:18:00|20185.38
11:18:02|20186.93
11:18:02|20188.24
11:18:03|20188.24
11:18:05|20188.54
11:18:06|20189.69
11:18:07|20186.95
11:18:08|20186.94
11:18:08|20186.37
11:18:09|20186.67
11:18:10|20182.66
11:18:12|20181.41
11:18:13|20182.85
11:18:14|20185.59
11:18:15|20186.34
11:18:15|20188.01
11:18:16|20185.69
11:18:18|20186.7
11:18:19|20186.71
11:18:19|20186.81
11:18:21|20188.05
11:18:22|20177.45
11:18:23|20176.33
11:18:24|20173.37
11:18:25|20171.51
11:18:26|20172.6
11:18:26|20174.19
11:18:28|20175.82
11:18:28|20174.01
11:18:30|20173.12
11:18:30|20173.74
11:18:31|20172.63
11:18:33|20173.8
11:18:33|20174.59
11:18:35|20176.75
11:18:36|20176.24
11:18:37|20175.64
11:18:38|20176.09
11:18:39|20178.85
11:18:40|20179.81
11:18:41|20177.01
11:18:42|20179.64
11:18:43|20177.44
11:18:44|20178.81
11:18:45|20177.13
11:18:46|20178.92
11:18:47|20177.88
11:18:48|20179.41
11:18:49|20184.67
11:18:51|20181.41
11:18:51|20180.81
11:18:52|20179.45
11:18:53|20178.48
11:18:54|20178.07
11:18:55|20179.09
11:18:56|20181.28
11:18:57|20181.41
11:18:58|20180.91
11:19:00|20179.67
11:19:00|20178.58
11:19:01|20178.28
11:19:02|20179.44
11:19:03|20179.23
11:19:04|20178.43
11:19:05|20178.33
11:19:06|20175.06
11:19:07|20179.34
11:19:08|20178.6
11:19:09|20180.09
11:19:11|20179.93
11:19:11|20177.09
11:19:12|20176.38
11:19:13|20176.72
11:19:14|20179.24
11:19:15|20178.21
11:19:16|20179.7
11:19:17|20180.21
11:19:18|20180.21
11:19:19|20178.15
11:19:20|20176.12
11:19:21|20177.4
11:19:22|20179.98
11:19:23|20179.67
11:19:24|20179.67
11:19:25|20179.67
11:19:26|20178.57
11:19:27|20177.48
11:19:28|20177.05
11:19:29|20176.45
11:19:30|20179.04
11:19:31|20182.04
11:19:33|20179.33
11:19:33|20178.95
11:19:34|20180.09
11:19:35|20179.7
11:19:36|20179.7
11:19:37|20180.1
11:19:38|20180.1
11:19:39|20180.98
11:19:40|20180.98
11:19:41|20183.78
11:19:42|20181.88
11:19:43|20181.43
11:19:44|20183.32
11:19:45|20182.62
11:19:46|20181.59
11:19:47|20179.45
11:19:48|20178.57
11:19:50|20182.02
11:19:51|20182.12
11:19:52|20181.91
11:19:53|20182.44
11:19:54|20182.65
11:19:55|20182.65
11:19:56|20180.17
11:19:57|20178.63
11:19:58|20180.84
11:19:59|20179.25
11:20:01|20180.94
11:20:01|20181.84
11:20:02|20179.81
11:20:03|20178.54
11:20:04|20180.73
11:20:05|20180.77
11:20:06|20180.09
11:20:07|20178.3
11:20:08|20177.95
11:20:09|20178.47
11:20:11|20177.95
11:20:12|20178.34
11:20:13|20175.
11:20:14|20177.12
11:20:16|20176.41
11:20:16|20178.18
11:20:17|20179.06
11:20:18|20176.99
11:20:19|20174.01
11:20:20|20175.34
11:20:21|20176.16
11:20:22|20175.17
11:20:23|20175.47
11:20:24|20174.76
11:20:25|20177.63
11:20:26|20178.7
11:20:28|20180.22
11:20:28|20179.04
11:20:29|20179.04
11:20:30|20178.11
11:20:31|20180.
11:20:32|20180.
11:20:33|20178.1
11:20:34|20176.16
11:20:35|20176.84
11:20:36|20176.84
11:20:37|20177.63
11:20:38|20179.98
11:20:39|20179.15
11:20:40|20180.31
11:20:41|20180.45
11:20:42|20180.07
11:20:43|20181.28
11:20:44|20179.96
11:20:45|20183.42
11:20:46|20183.93
11:20:47|20184.38
11:20:48|20185.01
11:20:50|20181.54
11:20:51|20182.86
11:20:52|20183.16
11:20:54|20184.18
11:20:54|20185.05
11:20:55|20185.14
11:20:56|20184.81
11:20:57|20187.89
11:20:59|20186.15
11:21:00|20188.03
11:21:00|20185.48
11:21:02|20185.82
11:21:03|20183.85
11:21:04|20183.95
11:21:04|20185.
11:21:06|20186.42
11:21:07|20187.57
11:21:08|20188.
11:21:09|20188.17
11:21:10|20188.46
11:21:11|20186.42
11:21:12|20186.53
11:21:13|20187.94
11:21:13|20188.99
11:21:14|20187.13
11:21:16|20190.88
11:21:17|20188.99
11:21:18|20191.47
11:21:19|20190.39
11:21:20|20189.77
11:21:21|20191.18
11:21:22|20192.48
11:21:23|20193.56
11:21:24|20193.53
11:21:25|20192.5
11:21:26|20193.73
11:21:27|20194.08
11:21:28|20196.6
11:21:29|20196.03
11:21:30|20192.64
11:21:31|20192.5
11:21:32|20192.24
11:21:33|20188.26
11:21:34|20190.75
11:21:35|20187.
11:21:36|20188.87
11:21:37|20186.81
11:21:38|20186.24
11:21:39|20187.93
11:21:40|20189.27
11:21:41|20186.88
11:21:42|20190.4
11:21:43|20191.1
11:21:44|20193.35
11:21:45|20190.38
11:21:46|20189.7
11:21:47|20190.11
11:21:48|20189.63
11:21:49|20190.27
11:21:51|20188.84
11:21:53|20187.39
11:21:54|20185.81
11:21:55|20187.95
11:21:55|20188.89
11:21:57|20188.6
11:21:58|20189.84
11:21:58|20190.12
11:21:59|20188.3
11:22:00|20190.91
11:22:02|20189.79
11:22:03|20187.24
11:22:04|20189.34
11:22:05|20190.59
11:22:06|20191.26
11:22:07|20192.55
11:22:08|20191.9
11:22:09|20191.74
11:22:09|20194.65
11:22:10|20196.48
11:22:12|20196.33
11:22:13|20195.64
11:22:14|20197.58
11:22:14|20199.99
11:22:15|20198.18
11:22:16|20193.94
11:22:17|20194.23
11:22:18|20190.76
11:22:19|20192.98
11:22:20|20195.28
11:22:21|20194.69
11:22:22|20191.63
11:22:24|20194.72
11:22:24|20195.7
11:22:25|20195.87
11:22:26|20196.99
11:22:28|20197.81
11:22:29|20198.
11:22:30|20197.3
11:22:31|20195.91
11:22:32|20197.39
11:22:33|20195.21
11:22:34|20197.63
11:22:35|20195.07
11:22:35|20193.25
11:22:36|20194.61
11:22:37|20194.09
11:22:39|20195.11
11:22:40|20194.14
11:22:41|20194.95
11:22:42|20195.04
11:22:42|20195.42
11:22:44|20196.3
11:22:45|20194.67
11:22:45|20196.86
11:22:47|20197.25
11:22:48|20195.63
11:22:48|20197.63
11:22:50|20197.64
11:22:51|20197.64
11:22:52|20197.
11:22:53|20197.64
11:22:55|20198.52
11:22:56|20199.99
11:22:56|20199.99
11:22:58|20198.49
11:22:58|20199.44
11:22:59|20197.93
11:23:04|20196.8
11:23:04|20199.1
11:23:06|20198.45
11:23:06|20198.49
11:23:07|20199.98
11:23:08|20198.39
11:23:09|20195.59
11:23:10|20196.73
11:23:11|20197.47
11:23:12|20196.37
11:23:13|20195.07
11:23:14|20198.08
11:23:15|20195.99
11:23:16|20195.87
11:23:17|20194.96
11:23:18|20194.71
11:23:19|20194.79
11:23:20|20199.1
11:23:21|20197.38
11:23:22|20197.37
11:23:23|20197.37
11:23:24|20197.38
11:23:25|20197.17
11:23:26|20195.53
11:23:27|20194.91
11:23:28|20195.65
11:23:29|20195.83
11:23:30|20195.19
11:23:31|20195.93
11:23:33|20196.39
11:23:33|20197.47
11:23:34|20196.87
11:23:35|20194.9
11:23:36|20194.
11:23:37|20194.
11:23:38|20194.
11:23:39|20188.47
11:23:40|20188.26
11:23:41|20190.11
11:23:42|20190.02
11:23:43|20188.29
11:23:44|20187.76
11:23:45|20189.82
11:23:46|20188.93
11:23:47|20188.6
11:23:48|20188.17
11:23:49|20190.26
11:23:50|20193.18
11:23:51|20190.7
11:23:53|20190.54
11:23:54|20190.36
11:23:55|20190.95
11:23:56|20189.03
11:23:57|20189.35
11:23:58|20189.06
11:23:59|20191.35
11:24:00|20191.35
11:24:01|20190.55
11:24:02|20189.47
11:24:03|20189.11
11:24:04|20189.94
11:24:06|20189.23
11:24:06|20188.59
11:24:07|20189.35
11:24:08|20189.51
11:24:09|20189.94
11:24:10|20188.59
11:24:11|20188.59
11:24:12|20193.64
11:24:13|20194.99
11:24:14|20192.39
11:24:15|20194.5
11:24:16|20193.21
11:24:17|20193.75
11:24:18|20194.2
11:24:20|20194.2
11:24:20|20194.2
11:24:21|20194.65
11:24:22|20195.71
11:24:23|20194.76
11:24:25|20194.64
11:24:26|20194.9
11:24:27|20193.99
11:24:27|20193.5
11:24:29|20193.01
11:24:30|20192.69
11:24:31|20194.
11:24:32|20193.02
11:24:33|20192.96
11:24:33|20194.16
11:24:35|20196.97
11:24:36|20196.35
11:24:37|20195.9
11:24:38|20195.88
11:24:39|20196.7
11:24:40|20196.02
11:24:41|20196.57
11:24:41|20196.81
11:24:43|20196.1
11:24:44|20197.88
11:24:45|20196.37
11:24:45|20196.37
11:24:47|20196.37
11:24:48|20196.65
11:24:49|20200.
11:24:49|20198.58
11:24:51|20198.72
11:24:51|20197.99
11:24:53|20199.47
11:24:54|20198.49
11:24:56|20199.14
11:24:57|20200.
11:24:58|20199.55
11:24:59|20198.86
11:25:00|20200.65
11:25:01|20200.68
11:25:02|20200.66
11:25:03|20200.56
11:25:04|20204.19
11:25:05|20204.96
11:25:06|20204.61
11:25:07|20204.14
11:25:08|20205.48
11:25:09|20205.47
11:25:10|20206.72
11:25:11|20204.49
11:25:12|20206.83
11:25:13|20205.34
11:25:14|20205.31
11:25:15|20203.09
11:25:16|20201.55
11:25:17|20204.45
11:25:18|20202.65
11:25:19|20202.84
11:25:20|20203.58
11:25:21|20203.73
11:25:22|20203.73
11:25:23|20204.71
11:25:25|20203.33
11:25:25|20204.83
11:25:26|20204.6
11:25:27|20206.77
11:25:28|20205.05
11:25:29|20207.68
11:25:30|20206.34
11:25:31|20207.43
11:25:32|20208.91
11:25:33|20211.76
11:25:34|20211.01
11:25:35|20215.38
11:25:36|20216.6
11:25:37|20219.92
11:25:38|20217.55
11:25:39|20216.88
11:25:40|20219.99
11:25:41|20219.9
11:25:42|20219.99
11:25:43|20220.6
11:25:44|20219.67
11:25:45|20218.74
11:25:46|20219.39
11:25:47|20214.25
11:25:48|20216.5
11:25:49|20216.15
11:25:50|20214.84
11:25:51|20215.84
11:25:52|20215.84
11:25:53|20216.79
11:25:54|20215.11
11:25:55|20215.11
11:25:57|20215.11
11:25:57|20215.25
11:25:59|20217.21
11:26:00|20217.27
11:26:01|20208.4
11:26:02|20208.13
11:26:03|20205.14
11:26:04|20207.9
11:26:05|20209.18
11:26:06|20206.39
11:26:07|20206.41
11:26:07|20208.56
11:26:09|20208.04
11:26:09|20201.67
11:26:10|20208.12
11:26:11|20206.44
11:26:12|20208.36
11:26:14|20205.61
11:26:14|20204.4
11:26:16|20202.87
11:26:16|20202.89
11:26:18|20200.06
11:26:18|20199.17
11:26:20|20203.31
11:26:20|20203.26
11:26:21|20200.83
11:26:22|20200.89
11:26:24|20203.04
11:26:25|20203.04
11:26:25|20207.16
11:26:27|20206.55
11:26:28|20209.5
11:26:28|20207.92
11:26:30|20206.27
11:26:31|20208.78
11:26:32|20209.81
11:26:33|20206.
11:26:34|20207.93
11:26:35|20206.96
11:26:35|20206.96
11:26:36|20208.93
11:26:38|20210.16
11:26:39|20207.91
11:26:39|20207.55
11:26:41|20207.56
11:26:41|20211.34
11:26:43|20213.35
11:26:44|20211.96
11:26:44|20215.69
11:26:46|20214.07
11:26:47|20213.25
11:26:48|20212.13
11:26:48|20209.33
11:26:50|20209.5
11:26:50|20209.6
11:26:52|20203.44
11:26:53|20203.62
11:26:54|20203.55
11:26:55|20205.56
11:26:57|20210.89
11:26:58|20212.17
11:26:58|20209.24
11:27:00|20211.45
11:27:01|20210.42
11:27:02|20212.23
11:27:03|20211.39
11:27:04|20210.91
11:27:05|20211.34
11:27:06|20211.33
11:27:07|20216.55
11:27:08|20212.94
11:27:09|20210.95
11:27:10|20211.56
11:27:11|20213.65
11:27:12|20213.75
11:27:13|20214.01
11:27:14|20213.9
11:27:15|20212.87
11:27:16|20213.87
11:27:18|20213.87
11:27:18|20214.06
11:27:19|20215.15
11:27:20|20215.36
11:27:21|20214.64
11:27:22|20218.75
11:27:23|20216.5
11:27:24|20216.54
11:27:25|20216.67
11:27:26|20218.17
11:27:27|20218.27
11:27:29|20218.48
11:27:29|20218.24
11:27:30|20218.36
11:27:31|20217.84
11:27:32|20219.8
11:27:34|20220.
11:27:34|20220.5
11:27:35|20219.76
11:27:36|20220.02
11:27:37|20216.52
11:27:38|20212.62
11:27:39|20212.23
11:27:40|20214.25
11:27:41|20213.61
11:27:42|20213.81
11:27:43|20215.46
11:27:44|20214.62
11:27:46|20215.43
11:27:46|20214.18
11:27:47|20215.43
11:27:48|20217.89
11:27:50|20219.12
11:27:50|20222.3
11:27:52|20220.4
11:27:52|20217.97
11:27:53|20218.88
11:27:55|20217.9
11:27:55|20217.85
11:27:57|20218.09
11:27:58|20217.02
11:27:59|20217.01
11:28:01|20223.66
11:28:01|20224.22
11:28:02|20227.38
11:28:03|20228.83
11:28:04|20225.22
11:28:05|20222.96
11:28:06|20223.63
11:28:07|20227.74
11:28:08|20226.95
11:28:09|20230.
11:28:11|20230.48
11:28:11|20231.05
11:28:12|20229.53
11:28:14|20223.7
11:28:15|20225.02
11:28:16|20226.12
11:28:16|20224.57
11:28:17|20227.94
11:28:18|20227.94
11:28:20|20226.66
11:28:21|20226.73
11:28:22|20227.26
11:28:22|20225.37
11:28:23|20226.73
11:28:25|20225.07
11:28:26|20225.72
11:28:27|20220.94
11:28:28|20222.33
11:28:29|20221.12
11:28:29|20221.16
11:28:31|20219.74
11:28:31|20218.93
11:28:33|20219.57
11:28:34|20219.79
11:28:35|20220.13
11:28:36|20220.77
11:28:36|20223.53
11:28:37|20221.62
11:28:39|20220.76
11:28:40|20219.4
11:28:41|20225.33
11:28:42|20224.35
11:28:43|20224.04
11:28:44|20218.61
11:28:45|20218.92
11:28:46|20219.07
11:28:46|20218.77
11:28:48|20216.69
11:28:48|20216.67
11:28:50|20216.79
11:28:50|20218.36
11:28:52|20220.31
11:28:53|20217.77
11:28:54|20216.1
11:28:54|20217.71
11:28:55|20217.51
11:28:57|20216.26
11:28:59|20215.73
11:28:59|20216.17
11:29:00|20215.08
11:29:02|20216.91
11:29:03|20217.8
11:29:03|20213.99
11:29:04|20214.56
11:29:06|20212.78
11:29:06|20212.83
11:29:07|20215.12
11:29:08|20215.66
11:29:10|20217.06
11:29:10|20217.3
11:29:12|20213.6
11:29:13|20213.63
11:29:14|20216.56
11:29:14|20213.72
11:29:16|20213.65
11:29:17|20212.58
11:29:17|20211.32
11:29:18|20214.66
11:29:19|20213.31
11:29:21|20212.81
11:29:22|20210.32
11:29:22|20209.67
11:29:23|20211.04
11:29:24|20211.32
11:29:25|20209.43
11:29:26|20209.43
11:29:27|20209.4
11:29:29|20208.09
11:29:30|20207.7
11:29:30|20207.7
11:29:32|20207.7
11:29:33|20207.64
11:29:34|20207.65
11:29:34|20207.05
11:29:35|20208.36
11:29:37|20206.96
11:29:38|20206.76
11:29:39|20206.76
11:29:40|20207.62
11:29:41|20205.14
11:29:42|20200.48
11:29:43|20199.02
11:29:43|20199.49
11:29:45|20199.49
11:29:46|20194.91
11:29:47|20196.94
11:29:48|20200.26
11:29:49|20200.83
11:29:50|20200.89
11:29:51|20201.01
11:29:52|20201.89
11:29:53|20202.23
11:29:54|20201.57
11:29:55|20202.96
11:29:55|20201.73
11:29:57|20200.09
11:29:58|20200.09
11:29:59|20198.04
11:30:00|20196.46
11:30:02|20196.92
11:30:02|20196.95
11:30:03|20199.21
11:30:04|20200.18
11:30:05|20199.62
11:30:06|20194.65
11:30:07|20194.93
11:30:08|20193.89
11:30:09|20194.42
11:30:10|20192.49
11:30:11|20194.03
11:30:12|20197.16
11:30:13|20195.47
11:30:14|20193.45
11:30:16|20191.98
11:30:16|20191.15
11:30:17|20191.96
11:30:18|20190.05
11:30:20|20191.69
11:30:20|20193.41
11:30:22|20190.97
11:30:23|20192.81
11:30:24|20192.27
11:30:24|20195.24
11:30:25|20193.93
11:30:27|20194.
11:30:27|20192.3
11:30:28|20193.88
11:30:30|20188.43
11:30:30|20187.84
11:30:31|20186.93
11:30:33|20188.99
11:30:34|20189.5
11:30:34|20188.91
11:30:35|20190.62
11:30:36|20189.59
11:30:38|20189.78
11:30:38|20196.57
11:30:40|20196.
11:30:41|20198.98
11:30:42|20197.72
11:30:43|20197.4
11:30:44|20197.79
11:30:45|20197.93
11:30:46|20197.93
11:30:46|20193.29
11:30:47|20190.34
11:30:49|20195.33
11:30:50|20193.47
11:30:50|20193.48
11:30:52|20192.87
11:30:53|20191.68
11:30:54|20191.68
11:30:55|20192.61
11:30:56|20191.48
11:30:56|20190.06
11:30:58|20197.13
11:30:59|20196.33
11:31:00|20196.86
11:31:02|20192.55
11:31:03|20193.33
11:31:04|20193.27
11:31:05|20193.77
11:31:05|20196.66
11:31:07|20194.9
11:31:07|20195.69
11:31:10|20195.93
11:31:10|20195.21
11:31:11|20198.19
11:31:12|20196.34
11:31:13|20196.82
11:31:15|20198.35
11:31:15|20197.29
11:31:16|20197.73
11:31:17|20197.37
11:31:18|20197.3
11:31:19|20196.34
11:31:20|20199.91
11:31:21|20198.33
11:31:22|20197.47
11:31:23|20197.42
11:31:24|20196.98
11:31:25|20195.69
11:31:26|20193.49
11:31:27|20195.72
11:31:28|20194.77
11:31:29|20198.51
11:31:30|20197.
11:31:31|20197.31
11:31:32|20196.8
11:31:33|20197.68
11:31:34|20197.41
11:31:35|20197.25
11:31:37|20196.78
11:31:37|20194.04
11:31:38|20192.35
11:31:39|20191.6
11:31:40|20194.54
11:31:41|20194.38
11:31:42|20193.62
11:31:43|20192.79
11:31:44|20193.29
11:31:45|20194.63
11:31:46|20197.81
11:31:47|20195.69
11:31:48|20196.66
11:31:49|20195.57
11:31:51|20196.77
11:31:51|20196.77
11:31:52|20197.35
11:31:53|20200.23
11:31:54|20200.34
11:31:55|20201.82
11:31:56|20201.75
11:31:58|20200.28
11:31:58|20200.66
11:31:59|20202.29
11:32:01|20199.03
11:32:03|20200.51
11:32:03|20203.41
11:32:04|20202.78
11:32:05|20204.26
11:32:06|20203.75
11:32:07|20203.4
11:32:08|20206.06
11:32:09|20204.61
11:32:10|20197.2
11:32:11|20200.51
11:32:12|20199.01
11:32:14|20199.1
11:32:14|20190.98
11:32:15|20190.59
11:32:16|20189.1
11:32:17|20190.18
11:32:18|20190.16
11:32:19|20189.66
11:32:20|20188.52
11:32:21|20187.99
11:32:22|20185.13
11:32:23|20187.09
11:32:24|20188.35
11:32:25|20189.92
11:32:26|20187.18
11:32:27|20187.67
11:32:28|20195.74
11:32:29|20194.97
11:32:30|20196.03
11:32:32|20195.28
11:32:32|20197.57
11:32:33|20196.29
11:32:35|20197.33
11:32:36|20195.55
11:32:36|20196.22
11:32:37|20195.
11:32:39|20196.59
11:32:40|20188.77
11:32:42|20188.78
11:32:42|20186.41
11:32:44|20187.08
11:32:45|20188.88
11:32:46|20190.12
11:32:47|20190.52
11:32:47|20191.72
11:32:49|20189.49
11:32:50|20190.04
11:32:51|20182.71
11:32:52|20186.16
11:32:52|20184.71
11:32:54|20185.86
11:32:55|20185.27
11:32:56|20184.24
11:32:57|20184.35
11:32:57|20183.47
11:32:59|20183.68
11:33:00|20182.82
11:33:01|20183.
11:33:02|20183.46
11:33:03|20180.65
11:33:04|20180.83
11:33:06|20180.21
11:33:06|20173.24
11:33:08|20169.61
11:33:08|20169.1
11:33:09|20169.53
11:33:10|20165.19
11:33:11|20170.38
11:33:13|20173.29
11:33:13|20171.13
11:33:15|20168.71
11:33:16|20165.05
11:33:16|20167.35
11:33:18|20166.17
11:33:18|20166.44
11:33:19|20171.36
11:33:20|20172.3
11:33:21|20173.33
11:33:22|20169.88
11:33:23|20169.27
11:33:25|20167.46
11:33:25|20167.52
11:33:26|20173.6
11:33:27|20176.54
11:33:28|20176.45
11:33:29|20172.73
11:33:31|20173.92
11:33:32|20174.36
11:33:32|20172.11
11:33:34|20171.83
11:33:34|20171.03
11:33:35|20170.01
11:33:36|20169.83
11:33:38|20170.37
11:33:39|20168.38
11:33:40|20169.51
11:33:41|20170.09
11:33:41|20163.6
11:33:42|20164.15
11:33:43|20166.54
11:33:45|20164.96
11:33:46|20166.
11:33:47|20166.86
11:33:48|20164.97
11:33:49|20165.95
11:33:49|20164.91
11:33:50|20167.4
11:33:51|20167.79
11:33:52|20167.33
11:33:53|20165.17
11:33:54|20162.67
11:33:55|20162.39
11:33:56|20162.
11:33:58|20158.06
11:33:58|20156.16
11:34:00|20156.14
11:34:01|20154.68
11:34:01|20151.64
11:34:03|20152.72
11:34:04|20151.84
11:34:05|20151.8
11:34:06|20148.92
11:34:07|20147.69
11:34:08|20147.9
11:34:09|20148.81
11:34:10|20142.53
11:34:11|20139.05
11:34:12|20138.7
11:34:13|20140.87
11:34:14|20143.16
11:34:15|20139.95
11:34:16|20143.42
11:34:17|20140.23
11:34:18|20140.99
11:34:19|20138.33
11:34:20|20134.34
11:34:21|20134.41
11:34:22|20129.51
11:34:23|20127.42
11:34:24|20134.23
11:34:25|20132.54
11:34:26|20138.87
11:34:27|20134.55
11:34:28|20137.53
11:34:29|20136.09
11:34:30|20139.47
11:34:32|20141.06
11:34:32|20142.
11:34:33|20143.33
11:34:34|20145.1
11:34:35|20140.57
11:34:37|20143.35
11:34:37|20143.05
11:34:38|20140.49
11:34:39|20137.67
11:34:40|20133.59
11:34:41|20133.4
11:34:42|20134.97
11:34:43|20136.79
11:34:44|20140.66
11:34:45|20135.8
11:34:46|20137.05
11:34:47|20137.08
11:34:48|20141.14
11:34:49|20142.
11:34:50|20140.27
11:34:51|20138.96
11:34:53|20139.66
11:34:54|20135.33
11:34:54|20134.98
11:34:55|20135.61
11:34:56|20136.23
11:34:57|20129.56
11:34:58|20130.6
11:34:59|20126.88
11:35:00|20133.68
11:35:01|20137.12
11:35:02|20137.25
11:35:04|20135.64
11:35:05|20136.
11:35:06|20139.85
11:35:07|20139.5
11:35:08|20139.14
11:35:09|20136.77
11:35:10|20139.24
11:35:11|20136.47
11:35:12|20134.57
11:35:13|20138.36
11:35:14|20141.37
11:35:15|20139.57
11:35:16|20137.95
11:35:17|20130.39
11:35:18|20130.39
11:35:19|20129.76
11:35:20|20134.28
11:35:21|20135.63
11:35:22|20133.97
11:35:23|20133.43
11:35:25|20136.32
11:35:25|20132.49
11:35:26|20132.49
11:35:27|20131.81
11:35:28|20132.4
11:35:30|20130.84
11:35:30|20129.22
11:35:31|20129.01
11:35:32|20128.82
11:35:33|20125.54
11:35:34|20126.47
11:35:35|20125.36
11:35:36|20123.72
11:35:37|20122.07
11:35:39|20125.13
11:35:39|20125.36
11:35:41|20125.
11:35:41|20125.36
11:35:42|20124.74
11:35:43|20122.72
11:35:44|20122.8
11:35:46|20122.83
11:35:46|20120.77
11:35:47|20114.47
11:35:49|20120.59
11:35:49|20119.74
11:35:50|20118.01
11:35:51|20115.56
11:35:52|20111.21
11:35:53|20110.34
11:35:54|20109.91
11:35:55|20109.49
11:35:57|20109.54
11:35:57|20115.46
11:35:58|20116.4
11:35:59|20117.62
11:36:00|20116.59
11:36:02|20115.61
11:36:03|20118.42
11:36:04|20117.13
11:36:05|20116.07
11:36:07|20111.09
11:36:07|20112.
11:36:08|20113.58
11:36:09|20112.56
11:36:11|20110.18
11:36:12|20110.33
11:36:13|20110.84
11:36:14|20118.63
11:36:15|20119.74
11:36:16|20117.99
11:36:17|20116.65
11:36:18|20119.58
11:36:19|20114.96
11:36:20|20117.57
11:36:21|20117.2
11:36:22|20117.38
11:36:23|20119.98
11:36:24|20119.98
11:36:25|20118.84
11:36:26|20119.61
11:36:27|20119.31
11:36:28|20121.11
11:36:29|20123.38
11:36:30|20123.44
11:36:31|20125.54
11:36:32|20127.24
11:36:33|20128.49
11:36:34|20129.8
11:36:35|20126.93
11:36:36|20128.
11:36:37|20128.
11:36:38|20129.54
11:36:39|20126.84
11:36:40|20125.1
11:36:41|20126.68
11:36:42|20125.99
11:36:43|20126.5
11:36:44|20120.04
11:36:45|20118.32
11:36:46|20117.95
11:36:47|20119.63
11:36:48|20119.47
11:36:49|20121.01
11:36:50|20123.6
11:36:51|20123.03
11:36:52|20121.35
11:36:53|20121.35
11:36:54|20122.9
11:36:55|20117.56
11:36:56|20117.05
11:36:57|20118.7
11:36:58|20115.35
11:36:59|20116.25
11:37:00|20116.21
11:37:01|20116.21
11:37:02|20112.64
11:37:03|20107.57
11:37:04|20108.8
11:37:06|20106.65
11:37:07|20107.01
11:37:08|20106.92
11:37:09|20108.2
11:37:10|20105.34
11:37:11|20102.09
11:37:11|20100.01
11:37:13|20096.81
11:37:14|20099.59
11:37:15|20092.9
11:37:16|20093.95
11:37:17|20097.27
11:37:18|20101.02
11:37:19|20102.36
11:37:20|20105.99
11:37:21|20104.79
11:37:22|20105.43
11:37:23|20106.97
11:37:24|20103.15
11:37:25|20096.81
11:37:26|20098.01
11:37:27|20099.61
11:37:28|20100.01
11:37:29|20097.93
11:37:30|20102.32
11:37:31|20104.77
11:37:32|20109.88
11:37:33|20109.74
11:37:34|20109.59
11:37:35|20105.95
11:37:36|20104.45
11:37:37|20109.36
11:37:38|20111.79
11:37:39|20112.08
11:37:40|20111.93
11:37:41|20109.73
11:37:42|20108.41
11:37:43|20109.27
11:37:44|20111.16
11:37:45|20110.08
11:37:46|20106.48
11:37:47|20105.32
11:37:48|20107.06
11:37:49|20104.92
11:37:50|20108.2
11:37:51|20106.85
11:37:52|20106.37
11:37:53|20110.58
11:37:54|20111.82
11:37:55|20110.24
11:37:56|20111.82
11:37:57|20114.49
11:37:58|20124.26
11:37:59|20124.56
11:38:00|20128.58
11:38:01|20131.47
11:38:02|20133.34
11:38:03|20131.73
11:38:04|20134.72
11:38:05|20133.86
11:38:06|20132.81
11:38:08|20127.25
11:38:09|20127.77
11:38:09|20132.8
11:38:11|20131.31
11:38:12|20131.51
11:38:12|20131.59
11:38:14|20130.21
11:38:14|20131.01
11:38:15|20129.34
11:38:16|20132.78
11:38:18|20126.66
11:38:19|20128.3
11:38:20|20130.98
11:38:21|20129.62
11:38:22|20130.96
11:38:24|20132.43
11:38:24|20137.13
11:38:25|20137.
11:38:26|20137.12
11:38:27|20137.63
11:38:28|20137.04
11:38:29|20137.7
11:38:30|20140.6
11:38:31|20143.41
11:38:32|20144.2
11:38:33|20144.78
11:38:34|20152.94
11:38:36|20151.16
11:38:36|20151.04
11:38:37|20151.04
11:38:38|20146.52
11:38:39|20142.02
11:38:41|20141.82
11:38:41|20142.74
11:38:42|20142.99
11:38:44|20146.17
11:38:44|20143.71
11:38:46|20142.38
11:38:46|20141.21
11:38:47|20144.35
11:38:49|20141.11
11:38:49|20144.77
11:38:51|20142.54
11:38:51|20142.16
11:38:53|20143.75
11:38:54|20145.25
11:38:55|20145.25
11:38:56|20147.69
11:38:57|20148.79
11:38:58|20145.06
11:38:59|20147.96
11:38:59|20149.12
11:39:00|20149.16
11:39:01|20145.1
11:39:03|20147.37
11:39:04|20146.97
11:39:05|20146.23
11:39:05|20146.26
11:39:07|20146.97
11:39:08|20145.16
11:39:10|20148.55
11:39:11|20146.44
11:39:12|20145.21
11:39:14|20144.81
11:39:14|20145.37
11:39:15|20144.25
11:39:17|20145.67
11:39:18|20145.57
11:39:19|20148.73
11:39:20|20148.03
11:39:21|20146.61
11:39:22|20145.83
11:39:23|20145.83
11:39:24|20147.37
11:39:25|20148.02
11:39:26|20149.14
11:39:27|20148.27
11:39:28|20148.68
11:39:29|20149.59
11:39:30|20152.28
11:39:31|20152.8
11:39:32|20153.11
11:39:33|20154.56
11:39:34|20155.24
11:39:35|20154.96
11:39:36|20155.52
11:39:37|20160.26
11:39:38|20160.54
11:39:39|20161.26
11:39:40|20160.65
11:39:41|20163.62
11:39:42|20163.63
11:39:43|20163.78
11:39:44|20161.53
11:39:45|20166.23
11:39:46|20164.16
11:39:47|20169.15
11:39:48|20166.27
11:39:49|20164.72
11:39:50|20166.52
11:39:51|20165.29
11:39:52|20162.72
11:39:54|20159.58
11:39:54|20159.58
11:39:55|20156.1
11:39:56|20156.89
11:39:58|20158.
11:39:58|20156.71
11:39:59|20156.06
11:40:00|20156.96
11:40:01|20155.84
11:40:03|20156.85
11:40:03|20158.28
11:40:04|20152.
11:40:05|20149.9
11:40:06|20150.54
11:40:08|20150.
11:40:09|20153.42
11:40:10|20154.46
11:40:11|20150.78
11:40:12|20149.7
11:40:13|20150.58
11:40:14|20156.08
11:40:15|20160.39
11:40:16|20159.61
11:40:17|20160.7
11:40:18|20153.58
11:40:19|20152.46
11:40:20|20150.87
11:40:21|20152.13
11:40:22|20151.63
11:40:23|20148.77
11:40:24|20151.51
11:40:25|20150.68
11:40:26|20151.53
11:40:27|20154.55
11:40:28|20155.07
11:40:29|20155.55
11:40:30|20152.85
11:40:31|20151.41
11:40:32|20153.18
11:40:33|20152.03
11:40:35|20148.76
11:40:35|20149.02
11:40:36|20146.52
11:40:37|20145.11
11:40:38|20146.69
11:40:39|20150.16
11:40:40|20146.78
11:40:41|20147.25
11:40:42|20148.
11:40:43|20146.75
11:40:44|20150.65
11:40:45|20150.11
11:40:46|20151.49
11:40:47|20149.52
11:40:48|20150.41
11:40:49|20149.98
11:40:50|20148.27
11:40:51|20149.79
11:40:52|20150.92
11:40:53|20150.92
11:40:54|20150.92
11:40:55|20151.35
11:40:57|20152.
11:40:57|20150.41
11:40:59|20151.03
11:40:59|20144.87
11:41:00|20141.78
11:41:01|20140.3
11:41:02|20140.41
11:41:03|20140.61
11:41:05|20141.91
11:41:05|20140.89
11:41:06|20141.92
11:41:07|20144.56
11:41:08|20141.46
11:41:10|20144.
11:41:11|20143.6
11:41:12|20144.82
11:41:13|20147.87
11:41:14|20146.44
11:41:15|20144.58
11:41:16|20145.96
11:41:17|20143.04
11:41:19|20141.87
11:41:19|20147.97
11:41:20|20149.74
11:41:22|20148.24
11:41:22|20148.43
11:41:23|20146.88
11:41:25|20146.39
11:41:26|20149.33
11:41:27|20147.7
11:41:28|20148.32
11:41:29|20147.74
11:41:30|20148.6
11:41:30|20149.94
11:41:31|20152.13
11:41:33|20150.34
11:41:34|20152.54
11:41:35|20152.89
11:41:35|20153.
11:41:36|20152.92
11:41:38|20152.33
11:41:39|20151.75
11:41:39|20148.3
11:41:41|20148.75
11:41:42|20147.49
11:41:42|20149.78
11:41:43|20149.99
11:41:44|20146.26
11:41:45|20148.47
11:41:47|20147.95
11:41:47|20149.98
11:41:48|20150.
11:41:50|20148.97
11:41:50|20151.33
11:41:52|20151.18
11:41:53|20150.35
11:41:53|20149.77
11:41:55|20149.06
11:41:56|20150.19
11:41:57|20151.51
11:41:57|20151.
11:41:58|20151.31
11:42:00|20151.9
11:42:00|20152.88
11:42:02|20151.15
11:42:03|20152.43
11:42:04|20145.38
11:42:05|20146.89
11:42:06|20145.88
11:42:07|20146.26
11:42:08|20145.66
11:42:09|20145.97
11:42:10|20145.86
11:42:12|20145.86
11:42:13|20145.56
11:42:14|20144.82
11:42:14|20151.43
11:42:16|20155.
11:42:16|20153.75
11:42:18|20151.72
11:42:19|20148.43
11:42:19|20148.43
11:42:21|20148.02
11:42:22|20151.91
11:42:23|20153.39
11:42:23|20154.
11:42:25|20155.42
11:42:26|20153.62
11:42:27|20153.4
11:42:28|20152.43
11:42:29|20151.
11:42:30|20152.91
11:42:31|20156.82
11:42:32|20156.32
11:42:33|20154.59
11:42:34|20154.59
11:42:34|20154.35
11:42:36|20156.23
11:42:37|20157.67
11:42:38|20155.14
11:42:39|20156.51
11:42:39|20155.5
11:42:41|20157.19
11:42:42|20155.77
11:42:43|20153.78
11:42:44|20154.52
11:42:44|20156.23
11:42:46|20157.33
11:42:47|20157.53
11:42:48|20158.
11:42:49|20159.55
11:42:50|20160.7
11:42:50|20159.76
11:42:52|20162.87
11:42:53|20162.87
11:42:54|20159.79
11:42:55|20163.21
11:42:56|20161.3
11:42:57|20161.15
11:42:58|20162.89
11:42:59|20158.09
11:43:00|20158.09
11:43:01|20160.19
11:43:02|20158.8
11:43:03|20160.23
11:43:04|20159.51
11:43:05|20159.16
11:43:06|20160.
11:43:07|20162.03
11:43:08|20160.34
11:43:09|20160.99
11:43:10|20160.99
11:43:11|20160.53
11:43:13|20159.21
11:43:13|20157.17
11:43:14|20158.61
11:43:15|20158.24
11:43:16|20158.48
11:43:17|20160.64
11:43:18|20159.45
11:43:19|20158.23
11:43:21|20158.06
11:43:21|20158.89
11:43:22|20159.52
11:43:24|20156.87
11:43:25|20157.75
11:43:26|20153.14
11:43:27|20154.02
11:43:28|20153.7
11:43:29|20154.55
11:43:30|20152.64
11:43:31|20154.24
11:43:32|20153.06
11:43:33|20151.32
11:43:34|20151.61
11:43:35|20148.19
11:43:36|20153.02
11:43:37|20152.
11:43:38|20149.84
11:43:39|20151.21
11:43:40|20149.57
11:43:41|20149.83
11:43:42|20149.83
11:43:43|20152.01
11:43:44|20152.37
11:43:44|20150.33
11:43:46|20151.34
11:43:47|20151.58
11:43:48|20150.37
11:43:49|20153.37
11:43:49|20150.77
11:43:51|20152.53
11:43:52|20150.
11:43:53|20148.53
11:43:54|20152.54
11:43:54|20150.38
11:43:56|20154.57
11:43:57|20153.62
11:43:58|20154.23
11:43:59|20152.93
11:43:59|20154.92
11:44:01|20155.06
11:44:02|20160.
11:44:03|20157.62
11:44:04|20157.37
11:44:05|20157.37
11:44:06|20154.25
11:44:07|20153.86
11:44:08|20152.64
11:44:09|20155.09
11:44:10|20156.82
11:44:11|20157.39
11:44:12|20153.53
11:44:13|20155.53
11:44:15|20154.97
11:44:16|20155.5
11:44:17|20153.25
11:44:18|20152.99
11:44:19|20154.48
11:44:20|20156.05
11:44:21|20156.05
11:44:22|20152.44
11:44:23|20152.71
11:44:24|20152.
11:44:25|20152.
11:44:26|20152.45
11:44:27|20155.17
11:44:28|20154.64
11:44:29|20156.39
11:44:30|20155.84
11:44:31|20155.23
11:44:32|20153.72
11:44:33|20153.57
11:44:34|20154.83
11:44:35|20155.04
11:44:36|20155.
11:44:37|20156.11
11:44:38|20157.29
11:44:39|20155.03
11:44:40|20156.74
11:44:41|20155.45
11:44:42|20154.48
11:44:43|20156.13
11:44:44|20156.76
11:44:45|20156.09
11:44:46|20155.44
11:44:47|20155.08
11:44:48|20157.43
11:44:49|20157.43
11:44:50|20157.03
11:44:51|20156.05
11:44:52|20156.64
11:44:53|20157.92
11:44:54|20156.05
11:44:55|20154.01
11:44:56|20155.95
11:44:57|20155.95
11:44:58|20154.19
11:44:59|20154.19
11:45:00|20154.66
11:45:01|20156.62
11:45:03|20153.12
11:45:03|20153.31
11:45:04|20155.96
11:45:05|20156.9
11:45:06|20156.13
11:45:07|20154.96
11:45:08|20154.96
11:45:09|20150.38
11:45:10|20148.52
11:45:11|20148.95
11:45:12|20146.99
11:45:14|20147.95
11:45:14|20146.52
11:45:16|20145.62
11:45:17|20144.12
11:45:18|20139.05
11:45:18|20140.46
11:45:20|20138.6
11:45:21|20140.75
11:45:22|20138.99
11:45:23|20138.
11:45:23|20138.1
11:45:25|20135.
11:45:26|20135.73
11:45:27|20135.78
11:45:27|20134.94
11:45:28|20134.82
11:45:30|20134.51
11:45:30|20134.16
11:45:31|20135.56
11:45:32|20135.34
11:45:33|20135.07
11:45:34|20136.31
11:45:36|20135.24
11:45:36|20134.7
11:45:38|20134.55
11:45:39|20134.55
11:45:39|20133.74
11:45:41|20132.6
11:45:41|20133.74
11:45:42|20132.36
11:45:44|20132.6
11:45:45|20132.98
11:45:45|20132.98
11:45:47|20127.87
11:45:48|20127.99
11:45:48|20128.26
11:45:49|20128.57
11:45:51|20127.11
11:45:51|20132.4
11:45:52|20132.71
11:45:53|20131.92
11:45:54|20131.51
11:45:56|20132.58
11:45:56|20139.72
11:45:58|20141.26
11:45:58|20142.74
11:46:00|20138.55
11:46:00|20143.6
11:46:01|20143.5
11:46:02|20141.99
11:46:03|20144.65
11:46:04|20143.08
11:46:05|20142.29
11:46:07|20142.11
11:46:07|20142.88
11:46:08|20141.62
11:46:09|20141.64
11:46:11|20135.91
11:46:12|20138.51
11:46:12|20137.94
11:46:13|20139.02
11:46:15|20142.61
11:46:16|20141.92
11:46:17|20141.09
11:46:18|20140.
11:46:19|20140.24
11:46:21|20141.58
11:46:21|20144.83
11:46:23|20142.98
11:46:24|20143.98
11:46:25|20143.01
11:46:25|20145.15
11:46:26|20145.17
11:46:27|20150.38
11:46:28|20152.12
11:46:29|20154.34
11:46:31|20153.53
11:46:32|20152.72
11:46:33|20152.07
11:46:34|20152.89
11:46:35|20153.18
11:46:35|20154.28
11:46:36|20153.21
11:46:37|20152.89
11:46:38|20155.43
11:46:39|20156.68
11:46:40|20156.7
11:46:41|20157.45
11:46:43|20156.43
11:46:44|20156.43
11:46:45|20151.39
11:46:46|20154.29
11:46:47|20154.66
11:46:48|20156.84
11:46:49|20159.45
11:46:50|20159.07
11:46:51|20160.38
11:46:51|20158.8
11:46:53|20158.8
11:46:53|20160.53
11:46:55|20159.11
11:46:56|20164.4
11:46:57|20165.99
11:46:59|20168.99
11:46:59|20166.06
11:47:00|20169.93
11:47:02|20168.78
11:47:02|20167.08
11:47:03|20167.46
11:47:05|20167.02
11:47:05|20168.97
11:47:06|20168.11
11:47:07|20166.43
11:47:09|20168.41
11:47:09|20170.
11:47:10|20170.
11:47:11|20169.76
11:47:12|20168.33
11:47:13|20167.74
11:47:14|20168.78
11:47:16|20168.71
11:47:17|20168.87
11:47:18|20167.33
11:47:19|20167.91
11:47:20|20169.5
11:47:21|20169.19
11:47:23|20169.36
11:47:24|20162.93
11:47:25|20164.77
11:47:26|20167.87
11:47:27|20168.33
11:47:28|20169.13
11:47:29|20168.44
11:47:30|20168.36
11:47:31|20169.83
11:47:32|20170.
11:47:33|20169.99
11:47:34|20170.
11:47:34|20169.96
11:47:36|20167.99
11:47:37|20165.04
11:47:38|20165.22
11:47:38|20167.26
11:47:40|20168.
11:47:41|20169.23
11:47:42|20169.54
11:47:43|20170.6
11:47:43|20168.3
11:47:45|20168.97
11:47:46|20171.07
11:47:47|20171.04
11:47:47|20171.04
11:47:48|20171.28
11:47:50|20170.27
11:47:51|20172.24
11:47:52|20170.09
11:47:52|20172.24
11:47:53|20172.67
11:47:55|20171.29
11:47:56|20172.09
11:47:57|20171.78
11:47:58|20172.24
11:47:59|20172.45
11:48:00|20171.99
11:48:01|20169.36
11:48:02|20171.98
11:48:03|20170.66
11:48:04|20170.93
11:48:05|20171.26
11:48:06|20171.7
11:48:07|20171.7
11:48:08|20174.05
11:48:09|20173.95
11:48:10|20172.73
11:48:11|20174.31
11:48:12|20172.93
11:48:13|20174.33
11:48:14|20178.61
11:48:15|20177.75
11:48:16|20177.37
11:48:18|20177.04
11:48:19|20176.49
11:48:20|20176.49
11:48:21|20175.6
11:48:21|20177.05
11:48:22|20176.66
11:48:24|20177.36
11:48:25|20178.6
11:48:26|20178.66
11:48:27|20174.56
11:48:28|20175.31
11:48:29|20175.8
11:48:30|20177.67
11:48:31|20180.35
11:48:32|20182.22
11:48:33|20181.45
11:48:34|20182.59
11:48:35|20182.98
11:48:36|20185.86
11:48:37|20182.48
11:48:38|20180.19
11:48:39|20179.56
11:48:40|20182.98
11:48:41|20178.52
11:48:42|20180.45
11:48:43|20181.05
11:48:44|20181.01
11:48:45|20181.14
11:48:46|20181.79
11:48:47|20184.26
11:48:48|20186.9
11:48:49|20186.84
11:48:50|20185.6
11:48:51|20190.99
11:48:52|20190.33
11:48:53|20190.34
11:48:54|20187.15
11:48:55|20188.72
11:48:56|20189.64
11:48:57|20190.17
11:48:58|20188.
11:48:59|20189.47
11:49:00|20188.7
11:49:01|20185.97
11:49:02|20186.01
11:49:03|20183.92
11:49:04|20186.42
11:49:05|20186.69
11:49:06|20185.89
11:49:07|20185.07
11:49:08|20185.58
11:49:09|20181.6
11:49:10|20179.09
11:49:11|20182.95
11:49:12|20182.48
11:49:13|20184.5
11:49:14|20189.04
11:49:15|20189.35
11:49:16|20190.37
11:49:17|20186.91
11:49:19|20188.26
11:49:19|20187.34
11:49:20|20188.07
11:49:21|20188.43
11:49:22|20183.52
11:49:23|20187.13
11:49:24|20189.21
11:49:25|20189.09
11:49:27|20184.38
11:49:27|20185.04
11:49:30|20185.49
11:49:31|20186.08
11:49:32|20185.4
11:49:33|20189.87
11:49:34|20187.17
11:49:35|20184.14
11:49:36|20184.52
11:49:37|20185.19
11:49:38|20186.77
11:49:39|20187.26
11:49:40|20185.15
11:49:41|20185.77
11:49:42|20186.79
11:49:43|20186.79
11:49:44|20185.85
11:49:45|20183.45
11:49:46|20187.28
11:49:47|20184.99
11:49:48|20181.35
11:49:49|20184.33
11:49:50|20185.79
11:49:51|20183.41
11:49:52|20183.88
11:49:53|20179.32
11:49:56|20176.94
11:49:56|20178.13
11:49:57|20180.82
11:49:58|20183.39
11:49:59|20182.59
11:50:00|20184.97
11:50:01|20185.53
11:50:02|20182.77
11:50:03|20182.15
11:50:04|20180.5
11:50:05|20184.11
11:50:06|20185.09
11:50:07|20185.82
11:50:08|20186.
11:50:09|20184.25
11:50:10|20183.81
11:50:11|20185.08
11:50:12|20184.41
11:50:13|20184.05
11:50:14|20183.53
11:50:15|20182.46
11:50:16|20182.13
11:50:17|20182.21
11:50:19|20182.27
11:50:20|20183.33
11:50:22|20184.93
11:50:22|20184.93
11:50:23|20183.57
11:50:25|20184.14
11:50:26|20185.04
11:50:27|20188.33
11:50:28|20190.35
11:50:28|20193.59
11:50:30|20191.62
11:50:31|20190.97
11:50:32|20191.33
11:50:33|20189.38
11:50:34|20190.31
11:50:35|20187.98
11:50:36|20187.98
11:50:37|20186.74
11:50:38|20183.64
11:50:39|20183.51
11:50:39|20185.04
11:50:41|20184.41
11:50:42|20181.2
11:50:43|20181.
11:50:43|20181.82
11:50:45|20181.
11:50:46|20182.96
11:50:47|20180.61
11:50:48|20180.91
11:50:49|20180.58
11:50:50|20181.1
11:50:51|20182.22
11:50:52|20180.58
11:50:53|20181.16
11:50:54|20180.44
11:50:55|20180.63
11:50:56|20173.74
11:50:57|20178.13
11:50:58|20173.6
11:50:59|20175.48
11:51:00|20175.42
11:51:02|20175.44
11:51:02|20177.5
11:51:03|20177.97
11:51:04|20177.07
11:51:05|20175.65
11:51:06|20174.76
11:51:07|20175.74
11:51:08|20174.1
11:51:10|20173.41
11:51:10|20173.54
11:51:12|20172.5
11:51:12|20172.16
11:51:14|20172.28
11:51:14|20171.8
11:51:15|20171.39
11:51:17|20169.05
11:51:17|20166.7
11:51:18|20169.07
11:51:20|20168.36
11:51:21|20164.86
11:51:22|20167.77
11:51:23|20170.89
11:51:24|20169.06
11:51:25|20171.54
11:51:26|20173.89
11:51:28|20171.73
11:51:28|20171.61
11:51:29|20170.65
11:51:30|20170.54
11:51:32|20168.16
11:51:33|20168.68
11:51:34|20164.58
11:51:34|20165.54
11:51:36|20165.53
11:51:36|20165.52
11:51:37|20167.72
11:51:38|20170.33
11:51:40|20170.29
11:51:40|20171.38
11:51:42|20169.54
11:51:42|20169.32
11:51:43|20169.32
11:51:44|20169.05
11:51:45|20167.02
11:51:46|20167.02
11:51:48|20166.69
11:51:49|20167.31
11:51:50|20167.07
11:51:51|20164.93
11:51:52|20164.89
11:51:52|20166.4
11:51:54|20166.8
11:51:55|20168.27
11:51:56|20170.23
11:51:57|20166.95
11:51:58|20170.7
11:51:58|20170.7
11:52:00|20169.33
11:52:01|20167.5
11:52:02|20167.52
11:52:02|20170.48
11:52:04|20171.01
11:52:05|20171.44
11:52:06|20171.41
11:52:07|20169.3
11:52:08|20169.56
11:52:09|20169.61
11:52:10|20170.16
11:52:11|20168.9
11:52:12|20169.94
11:52:13|20170.21
11:52:14|20169.28
11:52:15|20169.66
11:52:16|20170.58
11:52:17|20170.78
11:52:18|20170.67
11:52:19|20169.95
11:52:20|20166.36
11:52:21|20166.93
11:52:22|20167.13
11:52:23|20166.13
11:52:25|20166.63
11:52:25|20166.26
11:52:27|20163.24
11:52:28|20160.52
11:52:29|20161.55
11:52:30|20160.19
11:52:30|20164.3
11:52:31|20166.56
11:52:32|20166.29
11:52:33|20164.25
11:52:34|20165.74
11:52:35|20164.56
11:52:37|20166.56
11:52:38|20168.44
11:52:39|20167.75
11:52:40|20165.06
11:52:41|20164.46
11:52:42|20164.41
11:52:43|20165.
11:52:44|20166.14
11:52:45|20166.91
11:52:46|20168.77
11:52:47|20168.57
11:52:48|20168.59
11:52:49|20166.49
11:52:50|20168.41
11:52:51|20167.99
11:52:52|20171.56
11:52:53|20172.67
11:52:54|20171.78
11:52:55|20170.56
11:52:56|20171.58
11:52:57|20170.2
11:52:58|20171.11
11:52:59|20169.66
11:53:00|20169.39
11:53:01|20169.62
11:53:02|20169.83
11:53:03|20171.24
11:53:04|20171.04
11:53:05|20171.04
11:53:06|20171.21
11:53:07|20170.32
11:53:08|20169.98
11:53:09|20168.93
11:53:10|20168.31
11:53:11|20169.4
11:53:12|20168.63
11:53:13|20168.37
11:53:14|20168.63
11:53:15|20168.12
11:53:16|20168.45
11:53:17|20168.45
11:53:18|20168.94
11:53:19|20169.76
11:53:20|20169.76
11:53:21|20169.31
11:53:22|20168.07
11:53:23|20166.
11:53:25|20162.45
11:53:26|20163.22
11:53:27|20161.56
11:53:28|20162.4
11:53:29|20161.01
11:53:29|20163.71
11:53:31|20162.43
11:53:32|20162.
11:53:33|20163.26
11:53:34|20167.19
11:53:35|20169.1
11:53:35|20168.48
11:53:37|20167.95
11:53:38|20168.32
11:53:38|20165.97
11:53:40|20165.32
11:53:41|20163.35
11:53:42|20164.97
11:53:43|20164.71
11:53:44|20162.68
11:53:45|20162.
11:53:46|20164.26
11:53:47|20162.62
11:53:48|20162.72
11:53:49|20162.72
11:53:50|20162.18
11:53:51|20163.72
11:53:52|20158.65
11:53:53|20158.57
11:53:54|20157.9
11:53:55|20157.82
11:53:56|20157.54
11:53:56|20155.44
11:53:58|20155.49
11:53:59|20158.
11:53:59|20159.34
11:54:01|20159.3
11:54:02|20161.84
11:54:03|20161.65
11:54:04|20161.05
11:54:05|20157.88
11:54:06|20159.27
11:54:07|20159.22
11:54:08|20158.85
11:54:08|20157.3
11:54:10|20158.35
11:54:11|20159.87
11:54:11|20159.9
11:54:13|20156.23
11:54:14|20158.2
11:54:14|20159.93
11:54:16|20157.9
11:54:17|20158.25
11:54:18|20158.25
11:54:19|20158.25
11:54:20|20157.97
11:54:21|20156.17
11:54:22|20158.
11:54:23|20156.2
11:54:25|20157.47
11:54:25|20158.03
11:54:26|20158.03
11:54:27|20158.81
11:54:28|20157.39
11:54:30|20159.43
11:54:30|20159.43
11:54:32|20159.43
11:54:33|20160.3
11:54:34|20160.96
11:54:34|20159.43
11:54:35|20159.04
11:54:36|20158.03
11:54:38|20158.05
11:54:38|20159.24
11:54:39|20159.07
11:54:40|20159.39
11:54:42|20162.9
11:54:43|20163.19
11:54:44|20164.76
11:54:44|20161.7
11:54:45|20161.77
11:54:46|20159.75
11:54:48|20159.1
11:54:48|20161.88
11:54:49|20158.92
11:54:50|20162.36
11:54:51|20162.24
11:54:52|20161.56
11:54:53|20160.41
11:54:55|20162.73
11:54:55|20165.82
11:54:56|20155.59
11:54:57|20159.13
11:54:59|20159.33
11:54:59|20157.78
11:55:00|20157.04
11:55:02|20155.6
11:55:03|20157.06
11:55:04|20155.2
11:55:05|20155.34
11:55:06|20151.69
11:55:07|20152.71
11:55:08|20153.86
11:55:09|20151.75
11:55:10|20153.21
11:55:11|20153.81
11:55:12|20153.78
11:55:13|20153.92
11:55:14|20151.48
11:55:15|20150.97
11:55:16|20152.93
11:55:17|20153.48
11:55:18|20152.91
11:55:19|20152.34
11:55:20|20153.24
11:55:21|20152.77
11:55:22|20152.22
11:55:23|20153.8
11:55:25|20154.25
11:55:26|20157.9
11:55:27|20159.62
11:55:28|20157.65
11:55:29|20158.33
11:55:30|20156.83
11:55:30|20157.52
11:55:32|20157.63
11:55:33|20157.63
11:55:34|20159.47
11:55:35|20158.49
11:55:36|20157.53
11:55:37|20156.48
11:55:38|20156.48
11:55:39|20155.35
11:55:40|20154.9
11:55:41|20156.53
11:55:42|20157.96
11:55:43|20158.
11:55:44|20157.16
11:55:45|20156.59
11:55:46|20163.75
11:55:47|20164.77
11:55:48|20167.34
11:55:49|20168.12
11:55:50|20168.13
11:55:51|20166.25
11:55:52|20168.77
11:55:53|20167.25
11:55:54|20164.94
11:55:55|20164.3
11:55:56|20163.48
11:55:57|20164.5
11:55:58|20164.89
11:55:59|20163.58
11:56:00|20165.4
11:56:01|20167.23
11:56:02|20165.81
11:56:03|20166.58
11:56:04|20167.81
11:56:05|20165.53
11:56:06|20168.95
11:56:07|20167.79
11:56:08|20167.05
11:56:09|20165.76
11:56:10|20166.86
11:56:11|20166.95
11:56:12|20167.85
11:56:13|20168.95
11:56:14|20168.91
11:56:15|20168.14
11:56:16|20167.02
11:56:17|20166.88
11:56:18|20169.18
11:56:19|20169.16
11:56:20|20168.41
11:56:21|20167.05
11:56:22|20167.05
11:56:23|20167.53
11:56:24|20167.53
11:56:26|20167.08
11:56:26|20165.42
11:56:28|20166.55
11:56:29|20165.57
11:56:30|20166.86
11:56:31|20165.42
11:56:32|20164.92
11:56:33|20165.42
11:56:34|20165.42
11:56:34|20166.86
11:56:37|20164.28
11:56:37|20164.47
11:56:38|20165.08
11:56:39|20164.42
11:56:40|20165.12
11:56:42|20164.25
11:56:42|20158.84
11:56:43|20158.84
11:56:44|20159.02
11:56:45|20159.37
11:56:47|20160.
11:56:48|20159.88
11:56:48|20163.41
11:56:49|20163.15
11:56:51|20162.96
11:56:52|20163.04
11:56:53|20162.5
11:56:54|20163.99
11:56:55|20162.03
11:56:56|20162.32
11:56:57|20162.32
11:56:58|20163.76
11:56:59|20164.
11:57:00|20165.99
11:57:01|20168.75
11:57:03|20166.43
11:57:03|20166.92
11:57:04|20168.56
11:57:05|20168.43
11:57:06|20166.62
11:57:07|20168.44
11:57:08|20168.4
11:57:09|20168.4
11:57:10|20168.65
11:57:11|20167.24
11:57:12|20166.02
11:57:13|20167.79
11:57:14|20168.02
11:57:15|20168.7
11:57:16|20169.36
11:57:17|20170.06
11:57:18|20167.67
11:57:19|20167.7
11:57:20|20167.97
11:57:21|20168.4
11:57:23|20168.45
11:57:24|20170.
11:57:24|20170.62
11:57:26|20171.51
11:57:27|20170.
11:57:28|20171.75
11:57:29|20171.83
11:57:30|20171.95
11:57:31|20171.51
11:57:32|20171.94
11:57:33|20172.33
11:57:34|20173.46
11:57:35|20174.94
11:57:36|20175.89
11:57:37|20175.34
11:57:38|20177.7
11:57:39|20177.69
11:57:40|20175.57
11:57:41|20177.7
11:57:42|20175.18
11:57:43|20173.92
11:57:44|20173.92
11:57:45|20175.96
11:57:46|20175.29
11:57:47|20171.29
11:57:48|20170.92
11:57:49|20171.36
11:57:50|20170.35
11:57:51|20170.
11:57:52|20172.96
11:57:53|20173.06
11:57:54|20173.29
11:57:55|20170.72
11:57:57|20172.25
11:57:57|20172.27
11:57:58|20173.27
11:57:59|20170.91
11:58:00|20172.87
11:58:02|20172.87
11:58:02|20173.28
11:58:03|20173.23
11:58:04|20174.66
11:58:05|20173.38
11:58:06|20173.04
11:58:07|20175.11
11:58:08|20174.5
11:58:09|20175.5
11:58:10|20174.
11:58:11|20174.
11:58:13|20174.
11:58:14|20175.92
11:58:15|20175.92
11:58:16|20175.2
11:58:17|20175.08
11:58:17|20175.25
11:58:18|20178.64
11:58:19|20178.31
11:58:20|20178.22
11:58:21|20180.63
11:58:22|20182.52
11:58:24|20181.66
11:58:24|20183.45
11:58:25|20183.04
11:58:27|20182.07
11:58:29|20178.72
11:58:30|20180.93
11:58:31|20180.9
11:58:32|20179.63
11:58:33|20182.21
11:58:34|20183.38
11:58:35|20181.92
11:58:36|20182.9
11:58:37|20184.63
11:58:38|20185.25
11:58:38|20183.91
11:58:40|20180.63
11:58:41|20181.44
11:58:42|20181.15
11:58:43|20180.92
11:58:44|20180.88
11:58:45|20183.
11:58:46|20183.71
11:58:47|20184.
11:58:48|20184.56
11:58:49|20184.53
11:58:49|20185.55
11:58:51|20184.97
11:58:52|20185.19
11:58:54|20184.97
11:58:54|20186.26
11:58:55|20185.52
11:58:56|20184.99
11:58:57|20185.19
11:58:58|20185.05
11:58:59|20182.17
11:59:00|20178.38
11:59:02|20175.87
11:59:03|20177.8
11:59:04|20178.05
11:59:05|20177.01
11:59:05|20173.71
11:59:07|20173.79
11:59:08|20178.51
11:59:09|20176.66
11:59:10|20178.64
11:59:11|20175.88
11:59:12|20175.88
11:59:12|20175.56
11:59:14|20174.18
11:59:15|20176.49
11:59:15|20176.73
11:59:17|20178.08
11:59:17|20176.83
11:59:19|20177.32
11:59:20|20183.33
11:59:20|20183.79
11:59:22|20182.93
11:59:23|20182.75
11:59:24|20184.51
11:59:25|20183.98
11:59:25|20184.49
11:59:27|20183.83
11:59:28|20187.5
11:59:30|20187.63
11:59:30|20188.18
11:59:31|20188.88
11:59:32|20190.9
11:59:34|20190.16
11:59:35|20190.73
11:59:36|20188.23
11:59:37|20187.16
11:59:38|20186.38
11:59:38|20188.04
11:59:40|20188.86
11:59:41|20187.17
11:59:42|20187.99
11:59:43|20199.2
11:59:44|20198.57
11:59:45|20202.
11:59:46|20203.48
11:59:47|20198.29
11:59:48|20199.76
11:59:49|20200.93
11:59:50|20198.09
11:59:51|20201.75
11:59:51|20203.94
11:59:53|20201.86
11:59:54|20202.8
11:59:55|20204.32
11:59:55|20204.11
11:59:57|20204.11
11:59:57|20204.11
11:59:59|20204.11
12:00:00|20202.02
12:00:01|20202.
12:00:02|20202.4
12:00:03|20201.06
12:00:04|20201.06
12:00:05|20193.64
12:00:06|20197.33
12:00:06|20195.01
12:00:08|20195.74
12:00:09|20193.77
12:00:10|20193.64
12:00:11|20196.69
12:00:12|20198.35
12:00:13|20197.37
12:00:14|20195.34
12:00:15|20194.71
12:00:16|20196.13
12:00:17|20194.01
12:00:18|20195.56
12:00:19|20194.27
12:00:20|20194.08
12:00:21|20194.58
12:00:22|20193.9
12:00:23|20194.02
12:00:24|20191.16
12:00:25|20193.12
12:00:26|20197.39
12:00:27|20193.66
12:00:28|20193.86
12:00:29|20191.29
12:00:30|20192.55
12:00:31|20193.87
12:00:32|20194.48
12:00:33|20194.85
12:00:34|20197.19
12:00:35|20196.57
12:00:36|20194.96
12:00:37|20196.41
12:00:38|20195.77
12:00:39|20195.92
12:00:40|20196.66
12:00:41|20196.66
12:00:42|20196.63
12:00:43|20197.63
12:00:44|20198.45
12:00:45|20197.98
12:00:46|20196.79
12:00:47|20195.04
12:00:49|20195.89
12:00:49|20194.39
12:00:50|20194.39
12:00:51|20195.01
12:00:52|20195.55
12:00:53|20195.12
12:00:54|20192.88
12:00:55|20192.12
12:00:56|20191.99
12:00:57|20191.27
12:00:58|20192.12
12:00:59|20192.36
12:01:00|20190.54
12:01:01|20192.38
12:01:02|20192.38
12:01:04|20194.17
12:01:04|20194.15
12:01:05|20192.4
12:01:06|20191.26
12:01:07|20192.
12:01:08|20192.
12:01:09|20191.7
12:01:10|20191.86
12:01:11|20191.82
12:01:12|20193.37
12:01:14|20196.85
12:01:14|20195.65
12:01:15|20194.18
12:01:16|20194.45
12:01:17|20194.33
12:01:18|20197.37
12:01:19|20198.51
12:01:20|20207.21
12:01:22|20208.15
12:01:22|20206.
12:01:23|20207.45
12:01:24|20207.11
12:01:25|20201.58
12:01:26|20203.05
12:01:27|20202.4
12:01:28|20204.63
12:01:30|20204.79
12:01:31|20205.08
12:01:32|20204.14
12:01:34|20205.26
12:01:34|20203.38
12:01:36|20203.62
12:01:36|20205.2
12:01:38|20202.61
12:01:39|20203.55
12:01:40|20203.01
12:01:41|20203.81
12:01:41|20200.93
12:01:43|20202.49
12:01:43|20200.55
12:01:44|20202.72
12:01:45|20202.22
12:01:46|20202.21
12:01:48|20200.36
12:01:49|20202.44
12:01:50|20203.54
12:01:51|20204.05
12:01:52|20203.
12:01:53|20206.47
12:01:53|20201.35
12:01:55|20205.45
12:01:56|20197.98
12:01:57|20198.01
12:01:58|20198.14
12:01:59|20197.47
12:02:00|20200.28
12:02:00|20198.82
12:02:02|20198.57
12:02:03|20200.19
12:02:04|20199.43
12:02:05|20198.13
12:02:06|20200.31
12:02:07|20201.6
12:02:08|20201.35
12:02:09|20202.78
12:02:10|20205.48
12:02:11|20200.66
12:02:12|20201.76
12:02:13|20203.59
12:02:14|20205.
12:02:15|20205.65
12:02:16|20205.65
12:02:17|20203.86
12:02:18|20203.8
12:02:19|20205.65
12:02:20|20206.82
12:02:21|20205.5
12:02:22|20205.36
12:02:23|20204.69
12:02:24|20207.71
12:02:25|20208.34
12:02:26|20207.96
12:02:27|20208.31
12:02:28|20209.66
12:02:29|20210.73
12:02:31|20211.11
12:02:31|20211.04
12:02:32|20211.77
12:02:34|20209.88
12:02:35|20210.79
12:02:36|20207.61
12:02:37|20207.45
12:02:38|20207.71
12:02:39|20210.2
12:02:40|20210.79
12:02:41|20206.88
12:02:41|20206.9
12:02:43|20205.88
12:02:43|20204.8
12:02:45|20206.48
12:02:46|20205.41
12:02:47|20203.89
12:02:47|20203.77
12:02:48|20204.81
12:02:49|20203.37
12:02:51|20201.9
12:02:52|20203.17
12:02:53|20202.72
12:02:54|20203.82
12:02:56|20204.63
12:02:56|20202.75
12:02:59|20200.81
12:03:00|20201.5
12:03:00|20202.49
12:03:02|20203.84
12:03:03|20202.15
12:03:04|20203.79
12:03:06|20203.57
12:03:06|20203.13
12:03:08|20203.22
12:03:09|20203.04
12:03:10|20203.82
12:03:12|20203.22
12:03:13|20203.89
12:03:14|20204.81
12:03:15|20203.
12:03:15|20201.87
12:03:16|20201.26
12:03:18|20201.33
12:03:18|20202.14
12:03:19|20204.
12:03:20|20201.49
12:03:21|20202.05
12:03:23|20202.17
12:03:24|20202.28
12:03:25|20202.43
12:03:26|20199.99
12:03:26|20198.78
12:03:28|20201.11
12:03:29|20200.7
12:03:30|20200.08
12:03:31|20200.86
12:03:32|20201.14
12:03:33|20199.21
12:03:34|20196.9
12:03:36|20200.12
12:03:36|20200.92
12:03:37|20198.16
12:03:38|20197.27
12:03:39|20197.26
12:03:40|20196.78
12:03:41|20197.32
12:03:42|20197.22
12:03:43|20196.95
12:03:44|20193.9
12:03:45|20195.27
12:03:46|20193.52
12:03:48|20193.48
12:03:49|20193.08
12:03:50|20193.07
12:03:50|20191.48
12:03:51|20192.96
12:03:52|20193.86
12:03:54|20193.57
12:03:55|20195.28
12:03:55|20195.28
12:03:57|20195.27
12:03:57|20195.1
12:03:58|20195.22
12:04:00|20193.78
12:04:01|20193.84
12:04:02|20194.8
12:04:02|20193.91
12:04:03|20193.24
12:04:04|20194.99
12:04:06|20194.25
12:04:06|20192.86
12:04:07|20192.6
12:04:08|20193.84
12:04:09|20194.67
12:04:11|20193.23
12:04:11|20194.95
12:04:12|20194.92
12:04:14|20194.88
12:04:14|20194.87
12:04:16|20194.97
12:04:16|20194.83
12:04:17|20194.85
12:04:19|20193.31
12:04:19|20193.28
12:04:21|20195.
12:04:22|20193.95
12:04:22|20196.58
12:04:24|20196.03
12:04:24|20197.94
12:04:26|20197.18
12:04:27|20197.74
12:04:27|20197.64
12:04:29|20196.91
12:04:30|20196.51
12:04:31|20197.26
12:04:32|20195.39
12:04:33|20195.7
12:04:35|20195.79
12:04:35|20195.78
12:04:36|20195.66
12:04:37|20193.94
12:04:38|20195.1
12:04:39|20193.21
12:04:40|20193.33
12:04:41|20195.8
12:04:43|20197.1
12:04:43|20197.16
12:04:44|20197.62
12:04:45|20196.48
12:04:46|20197.67
12:04:47|20199.93
12:04:48|20198.97
12:04:49|20199.36
12:04:50|20199.14
12:04:52|20198.79
12:04:52|20199.36
12:04:54|20198.85
12:04:55|20198.85
12:04:56|20199.12
12:04:56|20199.
12:04:57|20199.
12:04:58|20199.11
12:05:00|20198.61
12:05:00|20197.66
12:05:02|20199.58
12:05:03|20199.58
12:05:03|20200.79
12:05:05|20200.
12:05:06|20199.55
12:05:07|20199.43
12:05:08|20200.
12:05:09|20198.89
12:05:10|20198.9
12:05:11|20199.43
12:05:12|20199.43
12:05:13|20198.11
12:05:14|20197.49
12:05:15|20196.77
12:05:16|20196.79
12:05:17|20196.64
12:05:18|20197.55
12:05:19|20198.42
12:05:20|20197.35
12:05:21|20197.77
12:05:22|20198.58
12:05:23|20197.54
12:05:24|20194.73
12:05:25|20189.16
12:05:26|20191.2
12:05:27|20190.97
12:05:28|20191.99
12:05:28|20191.99
12:05:30|20191.61
12:05:31|20191.7
12:05:31|20190.05
12:05:33|20191.54
12:05:34|20191.54
12:05:36|20191.29
12:05:36|20190.76
12:05:37|20189.9
12:05:38|20190.
12:05:39|20189.67
12:05:40|20188.79
12:05:42|20189.41
12:05:43|20190.13
12:05:44|20190.45
12:05:44|20189.58
12:05:46|20190.26
12:05:47|20189.48
12:05:48|20189.93
12:05:48|20190.13
12:05:50|20190.13
12:05:51|20188.89
12:05:52|20187.48
12:05:53|20186.08
12:05:54|20186.19
12:05:55|20184.51
12:05:56|20184.16
12:05:57|20185.57
12:05:58|20183.95
12:05:59|20183.92
12:06:00|20183.92
12:06:01|20185.57
12:06:02|20185.57
12:06:03|20189.
12:06:04|20189.55
12:06:05|20189.82
12:06:06|20187.74
12:06:07|20188.64
12:06:08|20187.09
12:06:09|20188.6
12:06:10|20188.39
12:06:11|20188.39
12:06:12|20188.43
12:06:13|20189.77
12:06:14|20189.48
12:06:15|20189.43
12:06:16|20188.75
12:06:17|20188.2
12:06:18|20188.04
12:06:19|20188.22
12:06:20|20189.
12:06:21|20189.
12:06:22|20186.94
12:06:23|20184.64
12:06:24|20185.85
12:06:25|20185.96
12:06:26|20185.74
12:06:27|20186.95
12:06:28|20187.61
12:06:29|20187.02
12:06:30|20188.06
12:06:31|20186.78
12:06:32|20185.69
12:06:33|20186.37
12:06:34|20185.73
12:06:36|20185.27
12:06:37|20186.92
12:06:37|20184.
12:06:39|20184.85
12:06:40|20187.43
12:06:40|20186.46
12:06:42|20187.39
12:06:42|20186.06
12:06:44|20184.67
12:06:44|20183.84
12:06:46|20186.
12:06:46|20187.26
12:06:47|20186.14
12:06:49|20185.6
12:06:50|20186.36
12:06:50|20186.98
12:06:51|20185.68
12:06:53|20186.58
12:06:54|20186.91
12:06:55|20186.68
12:06:55|20185.86
12:06:56|20185.57
12:06:58|20185.57
12:06:58|20188.08
12:06:59|20186.95
12:07:00|20186.
12:07:01|20187.
12:07:03|20186.35
12:07:03|20185.57
12:07:04|20185.59
12:07:05|20185.14
12:07:07|20186.96
12:07:08|20186.13
12:07:09|20186.18
12:07:10|20186.01
12:07:11|20186.54
12:07:12|20184.98
12:07:13|20186.48
12:07:14|20186.94
12:07:15|20187.01
12:07:16|20190.6
12:07:16|20190.61
12:07:18|20191.09
12:07:19|20191.09
12:07:19|20193.83
12:07:21|20193.02
12:07:21|20194.92
12:07:23|20183.
12:07:24|20186.17
12:07:25|20184.
12:07:26|20185.35
12:07:27|20184.42
12:07:28|20185.83
12:07:29|20188.69
12:07:30|20190.49
12:07:31|20188.14
12:07:32|20188.33
12:07:32|20186.27
12:07:34|20188.3
12:07:35|20187.36
12:07:36|20187.36
12:07:37|20187.36
12:07:38|20187.44
12:07:40|20186.71
12:07:40|20187.81
12:07:41|20186.94
12:07:42|20186.7
12:07:44|20187.99
12:07:45|20188.
12:07:46|20188.
12:07:47|20187.1
12:07:48|20187.1
12:07:49|20186.89
12:07:50|20187.52
12:07:51|20187.97
12:07:52|20187.97
12:07:53|20189.97
12:07:54|20189.97
12:07:55|20192.88
12:07:56|20189.87
12:07:57|20191.33
12:07:58|20193.11
12:07:59|20193.41
12:08:00|20192.36
12:08:01|20193.02
12:08:02|20193.02
12:08:03|20190.57
12:08:04|20189.57
12:08:05|20190.33
12:08:06|20189.62
12:08:07|20190.38
12:08:08|20185.69
12:08:09|20186.75
12:08:10|20185.47
12:08:11|20186.77
12:08:12|20186.77
12:08:13|20186.77
12:08:13|20186.76
12:08:15|20191.36
12:08:16|20191.23
12:08:17|20190.95
12:08:18|20191.45
12:08:19|20189.46
12:08:20|20189.9
12:08:20|20189.48
12:08:21|20191.35
12:08:22|20189.49
12:08:24|20188.2
12:08:25|20188.83
12:08:25|20191.54
12:08:27|20193.14
12:08:28|20192.61
12:08:29|20192.94
12:08:30|20193.09
12:08:31|20193.47
12:08:32|20193.97
12:08:33|20195.63
12:08:34|20194.12
12:08:35|20192.95
12:08:36|20193.68
12:08:37|20198.17
12:08:38|20196.6
12:08:40|20198.56
12:08:40|20198.93
12:08:41|20198.87
12:08:43|20197.83
12:08:44|20197.93
12:08:45|20196.6
12:08:45|20198.35
12:08:47|20199.88
12:08:47|20199.94
12:08:48|20199.51
12:08:50|20199.31
12:08:51|20200.
12:08:52|20202.31
12:08:53|20202.75
12:08:54|20199.18
12:08:55|20199.07
12:08:56|20199.79
12:08:57|20197.96
12:08:58|20197.96
12:08:59|20198.25
12:09:00|20198.4
12:09:01|20197.16
12:09:02|20198.46
12:09:03|20198.77
12:09:04|20199.02
12:09:05|20201.
12:09:07|20201.46
12:09:07|20202.44
12:09:08|20202.65
12:09:10|20201.99
12:09:10|20202.06
12:09:11|20202.11
12:09:12|20202.12
12:09:13|20198.23
12:09:14|20198.39
12:09:15|20197.52
12:09:16|20198.95
12:09:17|20198.88
12:09:18|20198.88
12:09:20|20198.42
12:09:21|20198.42
12:09:21|20198.89
12:09:23|20198.35
12:09:23|20200.14
12:09:24|20198.59
12:09:26|20197.5
12:09:26|20196.17
12:09:28|20195.63
12:09:28|20195.98
12:09:29|20200.7
12:09:31|20199.68
12:09:32|20198.72
12:09:32|20198.22
12:09:33|20197.51
12:09:34|20199.06
12:09:35|20199.15
12:09:37|20199.09
12:09:38|20199.09
12:09:39|20198.52
12:09:40|20200.27
12:09:41|20200.27
12:09:42|20197.8
12:09:44|20198.77
12:09:44|20198.77
12:09:45|20198.79
12:09:46|20198.79
12:09:47|20197.85
12:09:48|20199.22
12:09:49|20198.52
12:09:50|20199.1
12:09:51|20199.33
12:09:52|20199.99
12:09:53|20199.78
12:09:54|20199.78
12:09:55|20199.79
12:09:56|20198.41
12:09:57|20198.09
12:09:58|20198.47
12:09:59|20196.84
12:10:00|20195.99
12:10:01|20197.42
12:10:02|20198.34
12:10:03|20198.28
12:10:04|20197.61
12:10:05|20196.27
12:10:06|20196.15
12:10:07|20194.73
12:10:08|20198.11
12:10:09|20198.19
12:10:10|20194.
12:10:11|20194.47
12:10:12|20193.94
12:10:13|20194.34
12:10:14|20195.22
12:10:15|20194.41
12:10:16|20193.32
12:10:17|20194.26
12:10:18|20181.12
12:10:19|20187.89
12:10:20|20188.71
12:10:21|20186.93
12:10:22|20187.42
12:10:23|20187.68
12:10:24|20187.68
12:10:25|20186.87
12:10:26|20187.53
12:10:27|20187.49
12:10:28|20187.5
12:10:29|20187.86
12:10:30|20187.12
12:10:31|20188.79
12:10:32|20188.79
12:10:33|20189.17
12:10:34|20189.46
12:10:35|20190.65
12:10:36|20190.67
12:10:37|20188.79
12:10:39|20187.18
12:10:40|20186.93
12:10:41|20187.05
12:10:43|20187.63
12:10:43|20187.68
12:10:44|20186.22
12:10:45|20186.08
12:10:46|20185.16
12:10:47|20185.81
12:10:48|20185.5
12:10:49|20185.5
12:10:50|20186.18
12:10:51|20184.95
12:10:52|20186.7
12:10:53|20187.56
12:10:54|20187.26
12:10:55|20186.66
12:10:56|20186.09
12:10:57|20185.39
12:10:59|20185.27
12:10:59|20186.4
12:11:01|20186.38
12:11:01|20185.25
12:11:03|20186.99
12:11:03|20188.13
12:11:04|20189.9
12:11:05|20189.6
12:11:06|20189.35
12:11:08|20187.45
12:11:09|20188.28
12:11:10|20188.32
12:11:10|20188.19
12:11:11|20188.22
12:11:12|20187.48
12:11:14|20183.23
12:11:14|20179.5
12:11:16|20178.61
12:11:17|20177.01
12:11:18|20178.93
12:11:18|20176.95
12:11:20|20179.93
12:11:20|20178.8
12:11:21|20179.28
12:11:23|20178.82
12:11:23|20178.11
12:11:24|20178.53
12:11:25|20177.77
12:11:27|20177.75
12:11:27|20176.54
12:11:29|20177.59
12:11:29|20177.63
12:11:30|20178.14
12:11:31|20178.78
12:11:32|20177.94
12:11:34|20178.12
12:11:34|20178.14
12:11:36|20178.14
12:11:37|20177.16
12:11:37|20177.38
12:11:38|20178.23
12:11:40|20178.64
12:11:41|20177.05
12:11:43|20177.16
12:11:44|20177.69
12:11:45|20177.26
12:11:46|20177.25
12:11:47|20176.44
12:11:48|20176.44
12:11:49|20177.24
12:11:50|20175.05
12:11:51|20175.96
12:11:52|20174.
12:11:53|20176.18
12:11:53|20173.85
12:11:55|20173.47
12:11:56|20174.49
12:11:57|20174.51
12:11:58|20173.73
12:11:59|20174.18
12:12:00|20175.03
12:12:00|20173.76
12:12:02|20174.28
12:12:03|20174.96
12:12:04|20175.62
12:12:05|20175.06
12:12:06|20175.77
12:12:07|20178.91
12:12:08|20179.42
12:12:09|20178.78
12:12:10|20176.11
12:12:11|20177.2
12:12:12|20174.99
12:12:13|20175.8
12:12:14|20175.71
12:12:15|20177.96
12:12:16|20176.21
12:12:17|20176.21
12:12:18|20174.81
12:12:19|20176.51
12:12:20|20176.51
12:12:21|20176.51
12:12:22|20176.51
12:12:23|20176.51
12:12:24|20176.15
12:12:25|20176.13
12:12:26|20177.22
12:12:27|20177.22
12:12:28|20177.62
12:12:30|20177.47
12:12:30|20176.17
12:12:31|20176.2
12:12:32|20175.36
12:12:33|20175.36
12:12:34|20175.36
12:12:36|20174.62
12:12:36|20174.87
12:12:38|20174.02
12:12:39|20174.36
12:12:39|20174.51
12:12:40|20175.02
12:12:41|20174.21
12:12:42|20173.45
12:12:44|20173.76
12:12:44|20174.56
12:12:45|20174.56
12:12:47|20173.77
12:12:48|20172.99
12:12:49|20173.27
12:12:50|20173.6
12:12:51|20173.6
12:12:52|20173.5
12:12:53|20173.43
12:12:53|20173.01
12:12:55|20173.01
12:12:56|20173.01
12:12:56|20169.88
12:12:58|20171.62
12:12:59|20173.01
12:13:00|20177.95
12:13:01|20179.29
12:13:02|20177.92
12:13:02|20177.86
12:13:04|20177.88
12:13:05|20170.82
12:13:05|20169.78
12:13:07|20170.23
12:13:08|20169.05
12:13:09|20167.65
12:13:09|20169.17
12:13:11|20169.17
12:13:12|20168.21
12:13:13|20167.14
12:13:14|20167.31
12:13:15|20167.87
12:13:16|20167.13
12:13:17|20168.7
12:13:18|20168.68
12:13:19|20169.42
12:13:19|20169.42
12:13:20|20169.42
12:13:22|20167.86
12:13:23|20168.82
12:13:24|20167.91
12:13:25|20168.06
12:13:26|20169.26
12:13:27|20171.68
12:13:28|20170.89
12:13:29|20170.88
12:13:30|20171.21
12:13:31|20169.83
12:13:32|20170.92
12:13:33|20170.75
12:13:34|20169.89
12:13:35|20171.17
12:13:36|20171.08
12:13:37|20169.86
12:13:38|20170.55
12:13:39|20170.11
12:13:40|20170.11
12:13:41|20169.15
12:13:42|20171.43
12:13:44|20171.43
12:13:45|20170.48
12:13:46|20170.48
12:13:47|20170.32
12:13:48|20171.78
12:13:49|20169.64
12:13:50|20169.21
12:13:51|20169.15
12:13:52|20169.22
12:13:53|20168.79
12:13:54|20169.15
12:13:55|20169.15
12:13:56|20168.89
12:13:57|20168.89
12:13:58|20169.29
12:13:59|20169.92
12:14:00|20168.47
12:14:01|20170.48
12:14:02|20169.98
12:14:03|20169.03
12:14:04|20169.88
12:14:05|20170.11
12:14:06|20169.93
12:14:07|20169.93
12:14:08|20171.14
12:14:09|20170.63
12:14:10|20169.61
12:14:11|20170.33
12:14:12|20169.54
12:14:13|20168.99
12:14:14|20168.03
12:14:15|20168.68
12:14:16|20168.46
12:14:17|20167.46
12:14:18|20168.66
12:14:19|20168.66
12:14:20|20169.52
12:14:21|20168.48
12:14:22|20165.6
12:14:23|20165.
12:14:24|20165.68
12:14:25|20165.69
12:14:26|20165.44
12:14:27|20165.77
12:14:28|20166.5
12:14:29|20166.23
12:14:30|20165.81
12:14:31|20167.56
12:14:32|20167.86
12:14:33|20168.41
12:14:34|20172.73
12:14:35|20170.94
12:14:36|20169.5
12:14:37|20168.3
12:14:38|20168.86
12:14:39|20168.34
12:14:40|20167.39
12:14:41|20167.38
12:14:42|20168.
12:14:44|20167.56
12:14:45|20165.97
12:14:46|20166.78
12:14:47|20167.12
12:14:48|20166.57
12:14:49|20168.28
12:14:50|20168.28
12:14:51|20168.03
12:14:52|20166.38
12:14:53|20166.88
12:14:54|20166.97
12:14:55|20165.42
12:14:56|20163.38
12:14:57|20165.47
12:14:58|20165.49
12:14:59|20165.78
12:15:00|20165.43
12:15:01|20167.28
12:15:03|20165.28
12:15:03|20167.
12:15:04|20166.53
12:15:05|20167.29
12:15:06|20167.31
12:15:07|20167.39
12:15:09|20167.38
12:15:09|20166.67
12:15:10|20166.45
12:15:11|20165.84
12:15:12|20166.23
12:15:13|20163.48
12:15:14|20164.52
12:15:15|20162.83
12:15:16|20161.24
12:15:18|20162.39
12:15:19|20163.22
12:15:19|20161.71
12:15:20|20162.31
12:15:21|20163.2
12:15:22|20162.05
12:15:24|20163.15
12:15:24|20163.29
12:15:25|20162.77
12:15:26|20162.45
12:15:27|20163.19
12:15:28|20161.54
12:15:30|20162.41
12:15:30|20166.13
12:15:31|20163.25
12:15:32|20165.05
12:15:33|20164.28
12:15:35|20163.11
12:15:35|20163.46
12:15:37|20162.12
12:15:37|20163.29
12:15:39|20162.75
12:15:40|20162.75
12:15:40|20163.11
12:15:42|20164.2
12:15:42|20163.67
12:15:44|20165.
12:15:46|20162.53
12:15:46|20162.19
12:15:47|20163.11
12:15:48|20163.5
12:15:49|20164.36
12:15:50|20164.32
12:15:52|20163.15
12:15:53|20163.03
12:15:54|20162.96
12:15:55|20162.97
12:15:56|20161.
12:15:57|20161.79
12:15:58|20161.79
12:15:59|20161.79
12:16:00|20161.79
12:16:01|20162.49
12:16:02|20160.58
12:16:03|20160.86
12:16:04|20161.79
12:16:05|20160.49
12:16:06|20158.33
12:16:07|20157.4
12:16:08|20157.84
12:16:09|20156.15
12:16:10|20155.46
12:16:11|20154.96
12:16:12|20152.96
12:16:13|20154.72
12:16:14|20151.57
12:16:15|20153.32
12:16:16|20154.29
12:16:18|20157.56
12:16:18|20158.
12:16:19|20156.67
12:16:20|20156.67
12:16:21|20160.
12:16:22|20160.
12:16:24|20158.03
12:16:25|20160.23
12:16:25|20160.05
12:16:26|20158.53
12:16:28|20160.24
12:16:28|20160.24
12:16:30|20158.44
12:16:31|20158.43
12:16:31|20160.25
12:16:33|20161.71
12:16:33|20162.87
12:16:35|20162.65
12:16:36|20162.75
12:16:37|20162.95
12:16:38|20163.4
12:16:39|20163.38
12:16:40|20163.68
12:16:41|20162.99
12:16:43|20163.13
12:16:43|20162.15
12:16:44|20163.15
12:16:46|20162.79
12:16:46|20162.77
12:16:48|20164.01
12:16:49|20164.86
12:16:50|20166.67
12:16:51|20169.05
12:16:52|20165.5
12:16:52|20168.47
12:16:54|20168.49
12:16:54|20166.79
12:16:55|20167.77
12:16:57|20166.71
12:16:57|20166.78
12:16:59|20167.59
12:16:59|20166.99
12:17:00|20168.02
12:17:02|20169.05
12:17:03|20167.66
12:17:04|20166.19
12:17:04|20166.19
12:17:05|20165.92
12:17:07|20165.81
12:17:08|20165.82
12:17:09|20166.3
12:17:10|20164.48
12:17:11|20164.24
12:17:12|20164.06
12:17:13|20163.04
12:17:14|20161.61
12:17:15|20163.36
12:17:16|20164.14
12:17:17|20162.36
12:17:17|20162.36
12:17:19|20160.84
12:17:20|20162.23
12:17:21|20161.84
12:17:22|20162.02
12:17:23|20162.32
12:17:24|20161.14
12:17:25|20161.64
12:17:26|20161.4
12:17:27|20161.63
12:17:28|20161.63
12:17:29|20160.64
12:17:30|20162.93
12:17:31|20160.98
12:17:32|20159.21
12:17:33|20158.72
12:17:34|20159.1
12:17:34|20159.92
12:17:35|20159.
12:17:37|20158.09
12:17:37|20158.01
12:17:39|20159.
12:17:40|20160.06
12:17:41|20160.09
12:17:42|20160.09
12:17:43|20160.08
12:17:44|20160.23
12:17:45|20158.24
12:17:46|20159.22
12:17:47|20160.22
12:17:49|20161.34
12:17:49|20159.47
12:17:50|20157.87
12:17:51|20158.37
12:17:52|20158.73
12:17:53|20158.27
12:17:54|20156.87
12:17:56|20155.64
12:17:56|20155.95
12:17:57|20156.23
12:17:58|20156.79
12:17:59|20156.67
12:18:01|20152.61
12:18:01|20152.73
12:18:02|20154.87
12:18:04|20153.04
12:18:04|20154.56
12:18:05|20158.68
12:18:07|20157.51
12:18:08|20156.3
12:18:09|20157.58
12:18:09|20156.06
12:18:10|20156.17
12:18:11|20157.29
12:18:12|20155.91
12:18:14|20158.62
12:18:15|20158.01
12:18:16|20157.96
12:18:16|20158.01
12:18:17|20158.02
12:18:18|20157.21
12:18:19|20157.18
12:18:21|20157.16
12:18:21|20157.21
12:18:22|20159.99
12:18:23|20158.77
12:18:25|20157.88
12:18:26|20157.96
12:18:26|20157.99
12:18:27|20156.88
12:18:28|20157.97
12:18:30|20157.48
12:18:31|20157.46
12:18:31|20157.46
12:18:32|20156.
12:18:33|20157.11
12:18:34|20156.12
12:18:36|20157.68
12:18:36|20156.52
12:18:37|20158.45
12:18:39|20158.41
12:18:40|20158.76
12:18:41|20158.76
12:18:41|20159.33
12:18:43|20158.55
12:18:43|20157.99
12:18:44|20158.45
12:18:45|20160.
12:18:47|20159.59
12:18:48|20157.11
12:18:49|20157.56
12:18:50|20158.58
12:18:51|20157.58
12:18:52|20158.59
12:18:53|20157.49
12:18:54|20157.59
12:18:55|20157.57
12:18:56|20157.59
12:18:57|20156.36
12:18:58|20156.36
12:19:00|20156.77
12:19:00|20157.74
12:19:01|20158.1
12:19:02|20156.32
12:19:03|20155.35
12:19:04|20156.37
12:19:05|20156.37
12:19:06|20158.21
12:19:07|20157.23
12:19:08|20157.67
12:19:09|20157.66
12:19:11|20157.67
12:19:11|20157.94
12:19:12|20157.94
12:19:13|20160.
12:19:14|20164.12
12:19:16|20164.2
12:19:16|20164.24
12:19:17|20163.89
12:19:18|20162.2
12:19:19|20161.52
12:19:20|20161.6
12:19:22|20162.45
12:19:23|20161.93
12:19:24|20162.45
12:19:25|20163.22
12:19:26|20162.61
12:19:27|20161.7
12:19:28|20160.1
12:19:29|20158.26
12:19:30|20158.26
12:19:31|20158.26
12:19:32|20158.57
12:19:33|20159.34
12:19:34|20157.94
12:19:35|20159.34
12:19:36|20158.52
12:19:37|20158.26
12:19:38|20155.51
12:19:39|20155.99
12:19:40|20155.99
12:19:41|20156.83
12:19:42|20156.67
12:19:43|20156.61
12:19:44|20155.97
12:19:45|20155.02
12:19:46|20155.02
12:19:47|20155.77
12:19:48|20154.53
12:19:49|20155.62
12:19:50|20154.6
12:19:52|20155.42
12:19:53|20155.39
12:19:54|20155.39
12:19:54|20153.57
12:19:56|20154.35
12:19:56|20154.35
12:19:58|20155.6
12:19:58|20155.66
12:20:00|20155.96
12:20:01|20156.58
12:20:02|20158.09
12:20:03|20159.34
12:20:04|20158.01
12:20:05|20157.2
12:20:06|20157.2
12:20:07|20157.08
12:20:08|20157.03
12:20:09|20156.
12:20:10|20155.9
12:20:11|20156.72
12:20:12|20157.07
12:20:13|20157.07
12:20:14|20157.21
12:20:15|20156.81
12:20:16|20157.07
12:20:17|20157.21
12:20:18|20154.77
12:20:19|20154.71
12:20:20|20155.99
12:20:21|20157.03
12:20:22|20157.23
12:20:23|20158.77
12:20:24|20156.75
12:20:25|20156.15
12:20:26|20156.15
12:20:27|20156.15
12:20:28|20157.1
12:20:29|20155.47
12:20:30|20151.58
12:20:31|20152.28
12:20:32|20152.9
12:20:33|20152.93
12:20:34|20152.82
12:20:35|20151.57
12:20:36|20151.46
12:20:37|20151.1
12:20:38|20148.8
12:20:39|20149.54
12:20:40|20147.78
12:20:41|20148.59
12:20:42|20148.69
12:20:43|20147.82
12:20:44|20147.81
12:20:45|20146.84
12:20:46|20147.63
12:20:47|20146.99
12:20:48|20144.98
12:20:50|20142.31
12:20:50|20142.31
12:20:52|20143.21
12:20:53|20143.99
12:20:54|20143.8
12:20:55|20143.75
12:20:56|20142.75
12:20:57|20145.28
12:20:58|20144.23
12:20:59|20144.26
12:21:00|20144.24
12:21:01|20145.15
12:21:02|20145.15
12:21:03|20144.3
12:21:04|20143.57
12:21:05|20142.56
12:21:07|20144.
12:21:07|20143.93
12:21:08|20143.42
12:21:09|20143.08
12:21:10|20143.42
12:21:11|20141.98
12:21:12|20141.91
12:21:13|20141.91
12:21:14|20140.15
12:21:15|20143.09
12:21:16|20142.8
12:21:17|20145.68
12:21:18|20146.28
12:21:19|20146.44
12:21:20|20145.51
12:21:21|20144.53
12:21:22|20144.53
12:21:23|20146.04
12:21:24|20147.11
12:21:25|20148.45
12:21:26|20150.74
12:21:27|20151.29
12:21:28|20151.46
12:21:29|20151.63
12:21:30|20151.6
12:21:31|20150.33
12:21:32|20150.95
12:21:33|20151.59
12:21:35|20150.83
12:21:35|20150.84
12:21:36|20150.21
12:21:37|20149.54
12:21:38|20148.42
12:21:40|20149.41
12:21:40|20150.51
12:21:42|20148.57
12:21:42|20150.
12:21:43|20150.69
12:21:44|20150.69
12:21:46|20150.4
12:21:46|20151.01
12:21:47|20151.01
12:21:48|20151.01
12:21:50|20151.47
12:21:51|20154.49
12:21:52|20156.85
12:21:53|20157.82
12:21:54|20156.71
12:21:55|20159.35
12:21:57|20160.1
12:21:58|20160.1
12:21:59|20160.09
12:21:59|20160.77
12:22:01|20160.25
12:22:01|20161.56
12:22:02|20161.16
12:22:03|20160.22
12:22:04|20160.1
12:22:05|20160.23
12:22:06|20160.23
12:22:07|20158.09
12:22:08|20157.72
12:22:10|20154.76
12:22:10|20155.19
12:22:12|20156.09
12:22:12|20159.03
12:22:14|20160.18
12:22:15|20160.18
12:22:16|20159.54
12:22:17|20158.72
12:22:17|20158.37
12:22:18|20161.9
12:22:19|20162.49
12:22:20|20162.7
12:22:22|20162.7
12:22:22|20161.42
12:22:23|20164.31
12:22:25|20165.63
12:22:25|20167.84
12:22:26|20170.57
12:22:28|20169.43
12:22:28|20169.55
12:22:29|20169.55
12:22:30|20170.56
12:22:31|20170.19
12:22:32|20171.
12:22:34|20171.
12:22:35|20173.86
12:22:35|20176.15
12:22:36|20177.3
12:22:37|20176.81
12:22:38|20175.96
12:22:39|20175.82
12:22:40|20174.74
12:22:42|20177.
12:22:42|20177.33
12:22:43|20182.48
12:22:44|20181.01
12:22:45|20179.33
12:22:47|20178.85
12:22:47|20178.11
12:22:48|20178.98
12:22:50|20180.5
12:22:51|20179.68
12:22:52|20176.86
12:22:54|20177.95
12:22:55|20177.07
12:22:55|20179.25
12:22:57|20179.72
12:22:58|20180.12
12:22:59|20176.42
12:23:00|20177.86
12:23:01|20177.78
12:23:02|20179.56
12:23:03|20180.43
12:23:04|20182.93
12:23:05|20183.54
12:23:06|20184.67
12:23:07|20186.35
12:23:08|20186.4
12:23:09|20187.62
12:23:11|20189.89
12:23:12|20189.09
12:23:13|20189.24
12:23:13|20189.88
12:23:15|20189.52
12:23:16|20190.19
12:23:16|20191.47
12:23:18|20190.06
12:23:19|20191.27
12:23:20|20192.13
12:23:21|20191.25
12:23:22|20189.11
12:23:23|20188.47
12:23:24|20189.
12:23:25|20190.34
12:23:26|20190.08
12:23:27|20189.32
12:23:28|20187.59
12:23:29|20187.68
12:23:30|20191.73
12:23:31|20192.98
12:23:32|20193.86
12:23:33|20192.08
12:23:33|20193.32
12:23:35|20193.63
12:23:36|20194.03
12:23:37|20199.72
12:23:38|20203.88
12:23:39|20206.87
12:23:40|20205.35
12:23:41|20204.43
12:23:42|20204.3
12:23:43|20204.02
12:23:44|20205.54
12:23:44|20204.39
12:23:46|20205.12
12:23:47|20204.59
12:23:48|20205.73
12:23:48|20209.47
12:23:50|20209.66
12:23:51|20208.15
12:23:52|20206.44
12:23:54|20206.97
12:23:54|20207.6
12:23:56|20207.97
12:23:57|20204.76
12:23:59|20204.62
12:23:59|20204.66
12:24:01|20204.96
12:24:02|20208.
12:24:03|20216.55
12:24:04|20216.73
12:24:05|20220.44
12:24:06|20219.59
12:24:07|20224.93
12:24:08|20227.03
12:24:09|20223.57
12:24:10|20226.69
12:24:11|20227.35
12:24:12|20227.57
12:24:13|20232.2
12:24:15|20225.32
12:24:15|20227.85
12:24:16|20227.95
12:24:17|20218.09
12:24:18|20221.05
12:24:19|20228.73
12:24:20|20228.82
12:24:21|20223.82
12:24:22|20221.
12:24:23|20224.09
12:24:24|20228.4
12:24:25|20228.41
12:24:26|20226.93
12:24:27|20226.76
12:24:28|20225.12
12:24:29|20226.64
12:24:30|20222.49
12:24:31|20221.92
12:24:32|20221.94
12:24:33|20225.
12:24:34|20226.12
12:24:35|20227.03
12:24:36|20226.14
12:24:37|20223.69
12:24:38|20224.99
12:24:39|20225.58
12:24:40|20225.61
12:24:41|20222.81
12:24:42|20224.12
12:24:43|20226.78
12:24:44|20230.23
12:24:45|20228.36
12:24:46|20229.77
12:24:47|20227.7
12:24:48|20226.17
12:24:50|20226.63
12:24:51|20228.54
12:24:52|20223.85
12:24:54|20226.65
12:24:55|20226.96
12:24:56|20227.
12:24:57|20226.54
12:24:58|20226.7
12:24:58|20226.82
12:25:00|20221.69
12:25:01|20223.64
12:25:02|20221.11
12:25:03|20220.32
12:25:04|20222.8
12:25:05|20222.11
12:25:06|20222.56
12:25:07|20221.64
12:25:08|20222.64
12:25:09|20224.42
12:25:10|20224.32
12:25:11|20220.69
12:25:12|20223.79
12:25:13|20221.94
12:25:14|20223.88
12:25:15|20223.86
12:25:16|20219.71
12:25:17|20220.
12:25:18|20221.49
12:25:19|20219.94
12:25:20|20219.06
12:25:21|20219.15
12:25:22|20220.71
12:25:23|20218.08
12:25:24|20220.14
12:25:25|20221.73
12:25:26|20220.48
12:25:27|20220.49
12:25:28|20220.49
12:25:29|20220.49
12:25:30|20220.46
12:25:31|20218.4
12:25:32|20220.1
12:25:33|20219.4
12:25:34|20219.35
12:25:35|20219.71
12:25:36|20215.53
12:25:38|20212.52
12:25:38|20212.89
12:25:39|20210.04
12:25:40|20212.17
12:25:41|20211.88
12:25:42|20213.58
12:25:43|20212.59
12:25:44|20212.4
12:25:45|20211.82
12:25:46|20211.61
12:25:47|20209.42
12:25:48|20211.33
12:25:49|20207.9
12:25:50|20210.13
12:25:51|20210.17
12:25:52|20210.
12:25:54|20212.
12:25:55|20210.01
12:25:56|20210.97
12:25:57|20214.89
12:25:58|20213.33
12:25:59|20215.29
12:26:00|20216.72
12:26:01|20216.13
12:26:02|20214.72
12:26:03|20216.12
12:26:04|20216.54
12:26:06|20217.42
12:26:07|20216.33
12:26:08|20216.01
12:26:08|20213.95
12:26:10|20217.91
12:26:10|20217.29
12:26:12|20213.63
12:26:13|20214.66
12:26:13|20214.76
12:26:15|20214.
12:26:15|20215.01
12:26:16|20216.
12:26:18|20216.11
12:26:18|20215.92
12:26:20|20216.25
12:26:21|20218.18
12:26:21|20219.82
12:26:23|20221.69
12:26:23|20219.4
12:26:24|20220.69
12:26:26|20219.4
12:26:26|20220.06
12:26:28|20219.46
12:26:29|20220.85
12:26:29|20221.17
12:26:31|20221.79
12:26:32|20220.36
12:26:33|20220.28
12:26:34|20221.69
12:26:35|20220.64
12:26:36|20215.36
12:26:37|20214.
12:26:38|20212.61
12:26:39|20213.8
12:26:40|20213.83
12:26:41|20217.9
12:26:42|20216.96
12:26:43|20218.02
12:26:44|20215.18
12:26:45|20214.8
12:26:46|20213.65
12:26:47|20215.95
12:26:48|20212.89
12:26:49|20214.89
12:26:50|20212.61
12:26:51|20215.
12:26:52|20214.38
12:26:53|20215.53
12:26:54|20214.1
12:26:55|20214.37
12:26:56|20215.41
12:26:58|20217.75
12:26:58|20217.75
12:27:00|20218.45
12:27:00|20217.39
12:27:01|20217.32
12:27:03|20217.99
12:27:04|20218.83
12:27:05|20220.
12:27:06|20219.71
12:27:07|20219.77
12:27:08|20218.47
12:27:09|20218.4
12:27:10|20219.15
12:27:10|20216.38
12:27:12|20216.02
12:27:13|20215.52
12:27:14|20216.51
12:27:15|20217.65
12:27:16|20216.02
12:27:17|20214.51
12:27:18|20213.99
12:27:19|20216.58
12:27:20|20214.84
12:27:21|20215.34
12:27:22|20212.67
12:27:23|20212.62
12:27:24|20211.98
12:27:25|20211.98
12:27:26|20211.16
12:27:27|20211.58
12:27:28|20212.38
12:27:29|20211.96
12:27:30|20210.73
12:27:30|20210.46
12:27:32|20208.97
12:27:33|20208.28
12:27:34|20209.72
12:27:34|20206.
12:27:36|20207.38
12:27:37|20207.16
12:27:38|20207.55
12:27:39|20209.76
12:27:40|20208.34
12:27:41|20207.56
12:27:41|20207.48
12:27:43|20208.29
12:27:43|20207.96
12:27:45|20211.66
12:27:45|20213.84
12:27:47|20209.35
12:27:48|20211.09
12:27:49|20214.95
12:27:50|20217.75
12:27:51|20217.47
12:27:52|20217.17
12:27:53|20216.14
12:27:54|20218.66
12:27:55|20219.31
12:27:56|20218.77
12:27:57|20217.34
12:27:58|20217.36
12:27:59|20215.88
12:28:00|20217.93
12:28:01|20218.58
12:28:03|20217.12
12:28:04|20218.56
12:28:04|20217.46
12:28:06|20216.39
12:28:06|20217.29
12:28:08|20216.45
12:28:08|20217.5
12:28:10|20218.14
12:28:10|20219.91
12:28:12|20218.66
12:28:13|20218.34
12:28:13|20217.42
12:28:14|20216.76
12:28:15|20217.52
12:28:16|20218.33
12:28:18|20218.34
12:28:18|20217.02
12:28:19|20215.99
12:28:20|20213.85
12:28:21|20215.08
12:28:23|20213.79
12:28:24|20213.37
12:28:25|20214.19
12:28:26|20213.18
12:28:27|20212.52
12:28:28|20212.94
12:28:29|20211.03
12:28:30|20209.28
12:28:31|20209.39
12:28:32|20210.16
12:28:33|20208.
12:28:34|20209.37
12:28:35|20210.84
12:28:36|20210.92
12:28:37|20213.33
12:28:38|20210.18
12:28:39|20209.92
12:28:40|20209.37
12:28:41|20206.22
12:28:42|20205.38
12:28:43|20205.99
12:28:44|20206.1
12:28:45|20206.93
12:28:46|20205.34
12:28:47|20206.24
12:28:48|20206.21
12:28:50|20208.4
12:28:50|20209.54
12:28:51|20207.22
12:28:52|20206.56
12:28:53|20205.83
12:28:54|20207.01
12:28:55|20205.85
12:28:57|20205.05
12:28:57|20205.58
12:28:59|20205.85
12:29:00|20206.07
12:29:01|20207.99
12:29:02|20207.82
12:29:03|20207.02
12:29:04|20207.29
12:29:05|20207.28
12:29:06|20205.85
12:29:07|20202.82
12:29:08|20203.53
12:29:09|20203.97
12:29:10|20203.09
12:29:11|20202.89
12:29:12|20204.03
12:29:13|20202.36
12:29:14|20204.16
12:29:15|20203.75
12:29:16|20207.16
12:29:17|20207.7
12:29:18|20206.73
12:29:19|20206.36
12:29:21|20204.65
12:29:21|20203.79
12:29:22|20203.97
12:29:23|20204.64
12:29:24|20207.25
12:29:25|20207.24
12:29:26|20207.7
12:29:27|20207.08
12:29:28|20206.81
12:29:29|20206.15
12:29:30|20206.72
12:29:31|20208.93
12:29:32|20208.93
12:29:33|20207.49
12:29:34|20207.95
12:29:35|20214.79
12:29:36|20214.27
12:29:37|20213.21
12:29:38|20210.75
12:29:39|20213.2
12:29:40|20208.47
12:29:41|20210.6
12:29:42|20211.26
12:29:43|20209.64
12:29:44|20208.03
12:29:45|20209.3
12:29:46|20210.
12:29:47|20211.66
12:29:48|20212.45
12:29:49|20211.65
12:29:50|20211.21
12:29:51|20212.69
12:29:52|20211.65
12:29:53|20211.37
12:29:54|20215.59
12:29:55|20216.47
12:29:56|20213.23
12:29:58|20212.28
12:29:59|20212.69
12:30:00|20212.3
12:30:01|20209.36
12:30:01|20211.49
12:30:03|20212.48
12:30:04|20212.18
12:30:05|20210.7
12:30:06|20211.
12:30:08|20210.8
12:30:08|20211.22
12:30:09|20210.8
12:30:10|20213.78
12:30:11|20213.7
12:30:12|20213.72
12:30:13|20213.87
12:30:14|20214.15
12:30:15|20213.67
12:30:16|20210.41
12:30:17|20208.07
12:30:18|20208.58
12:30:19|20208.92
12:30:20|20209.65
12:30:21|20209.65
12:30:22|20209.46
12:30:23|20205.83
12:30:24|20206.33
12:30:25|20204.37
12:30:26|20199.58
12:30:27|20203.36
12:30:28|20203.71
12:30:29|20205.68
12:30:30|20206.57
12:30:31|20206.
12:30:32|20205.54
12:30:33|20204.21
12:30:34|20208.
12:30:35|20206.93
12:30:36|20206.58
12:30:37|20206.98
12:30:38|20209.99
12:30:39|20211.
12:30:40|20207.
12:30:41|20207.52
12:30:42|20209.05
12:30:43|20207.59
12:30:44|20206.77
12:30:45|20206.
12:30:46|20206.81
12:30:47|20204.37
12:30:48|20204.11
12:30:49|20203.66
12:30:50|20203.04
12:30:51|20205.36
12:30:52|20206.81
12:30:53|20206.81
12:30:54|20206.8
12:30:55|20199.
12:30:56|20199.89
12:30:58|20202.94
12:30:59|20200.12
12:31:00|20198.23
12:31:01|20198.95
12:31:03|20201.17
12:31:03|20200.18
12:31:04|20199.73
12:31:05|20198.37
12:31:06|20199.66
12:31:07|20197.99
12:31:09|20199.02
12:31:09|20198.58
12:31:10|20195.38
12:31:11|20196.6
12:31:12|20195.25
12:31:14|20196.66
12:31:15|20196.67
12:31:16|20195.93
12:31:17|20196.54
12:31:17|20197.05
12:31:19|20197.04
12:31:20|20198.5
12:31:21|20198.85
12:31:21|20198.85
12:31:23|20196.94
12:31:23|20198.72
12:31:24|20197.32
12:31:26|20197.97
12:31:26|20197.42
12:31:27|20198.84
12:31:29|20199.15
12:31:29|20198.8
12:31:31|20198.82
12:31:31|20201.28
12:31:33|20200.97
12:31:33|20200.97
12:31:35|20200.61
12:31:35|20198.92
12:31:36|20200.56
12:31:37|20199.53
12:31:38|20199.26
12:31:40|20199.26
12:31:41|20199.27
12:31:41|20198.42
12:31:42|20195.18
12:31:43|20194.18
12:31:45|20193.72
12:31:46|20193.8
12:31:47|20193.93
12:31:47|20192.82
12:31:48|20193.83
12:31:50|20190.46
12:31:50|20192.14
12:31:52|20190.65
12:31:53|20189.64
12:31:54|20188.96
12:31:55|20189.34
12:31:56|20191.85
12:31:56|20194.62
12:31:58|20192.08
12:31:59|20191.55
12:32:01|20187.21
12:32:01|20189.42
12:32:03|20189.61
12:32:04|20189.73
12:32:05|20189.92
12:32:06|20193.94
12:32:07|20190.82
12:32:08|20189.33
12:32:09|20187.08
12:32:10|20188.63
12:32:11|20187.97
12:32:12|20186.09
12:32:13|20184.37
12:32:14|20185.83
12:32:15|20183.78
12:32:17|20181.86
12:32:17|20180.3
12:32:18|20179.95
12:32:19|20180.94
12:32:20|20179.51
12:32:21|20178.23
12:32:22|20177.81
12:32:23|20178.08
12:32:24|20182.
12:32:25|20184.
12:32:26|20183.54
12:32:27|20185.86
12:32:28|20183.65
12:32:29|20186.01
12:32:30|20184.
12:32:31|20185.14
12:32:33|20183.43
12:32:33|20182.09
12:32:34|20183.05
12:32:35|20182.93
12:32:36|20186.73
12:32:37|20186.
12:32:38|20185.24
12:32:39|20188.11
12:32:40|20187.46
12:32:41|20184.75
12:32:42|20184.38
12:32:43|20186.36
12:32:44|20186.77
12:32:45|20186.9
12:32:46|20187.5
12:32:47|20187.5
12:32:48|20188.33
12:32:49|20185.02
12:32:50|20185.33
12:32:51|20184.83
12:32:52|20184.41
12:32:53|20185.38
12:32:54|20184.78
12:32:55|20184.39
12:32:56|20182.79
12:32:57|20183.65
12:32:58|20184.04
12:32:59|20184.4
12:33:01|20185.13
12:33:02|20188.35
12:33:03|20189.57
12:33:04|20190.11
12:33:05|20190.22
12:33:06|20190.51
12:33:07|20188.71
12:33:08|20188.53
12:33:09|20189.79
12:33:10|20189.01
12:33:12|20190.49
12:33:12|20194.06
12:33:13|20194.92
12:33:14|20196.52
12:33:15|20196.52
12:33:16|20198.37
12:33:17|20199.94
12:33:18|20200.84
12:33:19|20202.
12:33:21|20203.14
12:33:22|20203.61
12:33:22|20203.61
12:33:23|20203.7
12:33:25|20204.08
12:33:25|20206.53
12:33:27|20207.63
12:33:27|20207.75
12:33:29|20206.17
12:33:30|20207.2
12:33:30|20207.2
12:33:32|20209.94
12:33:32|20208.38
12:33:33|20208.65
12:33:35|20209.19
12:33:36|20210.72
12:33:37|20209.11
12:33:38|20211.97
12:33:38|20208.48
12:33:39|20210.73
12:33:41|20212.28
12:33:42|20210.24
12:33:42|20207.42
12:33:43|20204.5
12:33:44|20203.82
12:33:45|20205.58
12:33:46|20208.45
12:33:47|20205.63
12:33:49|20209.24
12:33:49|20207.7
12:33:51|20203.64
12:33:52|20203.51
12:33:52|20199.36
12:33:53|20198.08
12:33:54|20201.63
12:33:55|20201.05
12:33:57|20200.91
12:33:57|20201.98
12:33:58|20201.16
12:33:59|20200.92
12:34:01|20200.42
12:34:02|20197.81
12:34:04|20197.16
12:34:04|20198.48
12:34:05|20194.92
12:34:06|20193.85
12:34:07|20193.77
12:34:08|20191.98
12:34:10|20193.22
12:34:11|20191.46
12:34:12|20185.19
12:34:13|20185.02
12:34:14|20186.19
12:34:15|20188.69
12:34:16|20188.81
12:34:17|20189.98
12:34:18|20186.93
12:34:19|20186.1
12:34:20|20189.05
12:34:21|20186.91
12:34:22|20187.8
12:34:23|20183.77
12:34:24|20182.74
12:34:25|20182.64
12:34:26|20181.98
12:34:27|20180.19
12:34:28|20181.27
12:34:30|20181.71
12:34:30|20184.78
12:34:31|20186.89
12:34:32|20187.28
12:34:33|20186.72
12:34:34|20187.25
12:34:35|20186.48
12:34:36|20185.62
12:34:37|20185.89
12:34:38|20186.94
12:34:39|20186.95
12:34:41|20187.24
12:34:41|20186.37
12:34:42|20185.6
12:34:43|20185.52
12:34:44|20186.74
12:34:45|20187.13
12:34:46|20188.3
12:34:47|20186.14
12:34:48|20188.41
12:34:49|20186.82
12:34:50|20185.94
12:34:51|20184.46
12:34:52|20186.
12:34:53|20184.21
12:34:54|20186.97
12:34:55|20188.71
12:34:56|20187.68
12:34:57|20185.7
12:34:58|20185.7
12:34:59|20185.87
12:35:00|20183.67
12:35:01|20182.81
12:35:03|20184.87
12:35:04|20184.87
12:35:05|20185.29
12:35:06|20184.82
12:35:07|20185.88
12:35:08|20186.73
12:35:09|20187.23
12:35:09|20186.71
12:35:11|20190.7
12:35:12|20190.71
12:35:13|20192.17
12:35:14|20189.94
12:35:15|20188.3
12:35:16|20187.41
12:35:17|20188.61
12:35:18|20187.77
12:35:19|20186.74
12:35:20|20187.97
12:35:21|20188.15
12:35:22|20187.94
12:35:23|20187.75
12:35:24|20186.81
12:35:26|20186.78
12:35:26|20188.12
12:35:27|20188.41
12:35:28|20187.39
12:35:29|20184.77
12:35:30|20181.48
12:35:31|20180.93
12:35:32|20180.28
12:35:33|20180.
12:35:34|20181.42
12:35:35|20182.9
12:35:36|20180.81
12:35:37|20181.36
12:35:39|20184.52
12:35:39|20186.24
12:35:40|20184.17
12:35:42|20183.31
12:35:42|20181.52
12:35:43|20182.11
12:35:44|20184.89
12:35:45|20184.76
12:35:47|20186.37
12:35:47|20184.78
12:35:48|20184.87
12:35:49|20186.95
12:35:50|20186.95
12:35:52|20186.01
12:35:52|20186.05
12:35:54|20185.4
12:35:54|20184.64
12:35:55|20184.33
12:35:56|20186.22
12:35:57|20185.72
12:35:58|20182.95
12:35:59|20184.23
12:36:00|20184.14
12:36:01|20183.15
12:36:03|20183.83
12:36:04|20183.67
12:36:05|20186.51
12:36:06|20184.75
12:36:07|20185.1
12:36:08|20186.05
12:36:09|20187.28
12:36:10|20186.66
12:36:11|20187.98
12:36:12|20186.7
12:36:13|20185.38
12:36:14|20186.28
12:36:15|20186.18
12:36:16|20187.72
12:36:17|20188.53
12:36:18|20186.88
12:36:19|20187.24
12:36:20|20187.24
12:36:21|20187.87
12:36:22|20187.27
12:36:23|20187.27
12:36:24|20191.42
12:36:25|20190.36
12:36:26|20190.
12:36:27|20192.1
12:36:28|20190.05
12:36:29|20190.75
12:36:30|20189.21
12:36:31|20190.8
12:36:32|20192.31
12:36:33|20190.32
12:36:34|20189.69
12:36:35|20189.9
12:36:36|20189.9
12:36:37|20187.88
12:36:38|20189.85
12:36:39|20189.9
12:36:40|20189.04
12:36:41|20187.47
12:36:42|20187.11
12:36:43|20189.09
12:36:44|20187.2
12:36:45|20186.73
12:36:46|20187.91
12:36:47|20187.74
12:36:48|20187.74
12:36:49|20188.77
12:36:50|20188.8
12:36:51|20188.81
12:36:52|20188.98
12:36:53|20189.35
12:36:54|20188.08
12:36:55|20186.44
12:36:56|20186.44
12:36:57|20188.51
12:36:58|20190.4
12:36:59|20189.71
12:37:00|20188.87
12:37:01|20188.81
12:37:02|20189.4
12:37:03|20189.33
12:37:04|20188.81
12:37:06|20189.91
12:37:06|20188.83
12:37:07|20187.71
12:37:08|20189.92
12:37:10|20189.99
12:37:10|20190.52
12:37:11|20188.24
12:37:13|20188.15
12:37:14|20187.24
12:37:15|20186.44
12:37:16|20187.3
12:37:18|20174.12
12:37:18|20173.22
12:37:19|20174.61
12:37:20|20175.29
12:37:21|20176.62
12:37:22|20178.19
12:37:23|20179.25
12:37:24|20179.14
12:37:25|20179.8
12:37:26|20180.71
12:37:27|20182.
12:37:29|20183.55
12:37:29|20182.62
12:37:30|20179.8
12:37:31|20180.37
12:37:32|20179.23
12:37:34|20179.63
12:37:34|20179.67
12:37:35|20179.65
12:37:36|20181.68
12:37:37|20180.68
12:37:38|20179.63
12:37:40|20179.34
12:37:40|20179.43
12:37:41|20178.96
12:37:42|20180.16
12:37:43|20178.
12:37:45|20180.69
12:37:45|20182.96
12:37:47|20183.11
12:37:47|20182.99
12:37:48|20182.86
12:37:49|20182.87
12:37:50|20183.8
12:37:51|20183.8
12:37:53|20183.99
12:37:54|20185.83
12:37:55|20184.99
12:37:56|20184.99
12:37:57|20182.42
12:37:58|20181.67
12:37:59|20187.41
12:38:00|20187.08
12:38:01|20186.99
12:38:02|20189.67
12:38:03|20189.02
12:38:04|20189.41
12:38:05|20186.95
12:38:06|20187.44
12:38:08|20188.18
12:38:08|20187.62
12:38:09|20183.99
12:38:10|20183.44
12:38:12|20183.47
12:38:12|20183.56
12:38:13|20182.96
12:38:14|20183.54
12:38:15|20181.67
12:38:17|20179.02
12:38:17|20183.29
12:38:18|20182.63
12:38:19|20183.77
12:38:20|20182.02
12:38:21|20182.02
12:38:22|20184.41
12:38:23|20183.39
12:38:24|20182.45
12:38:25|20185.31
12:38:26|20185.08
12:38:27|20184.57
12:38:28|20184.92
12:38:29|20184.92
12:38:30|20184.64
12:38:31|20183.28
12:38:33|20182.79
12:38:33|20183.51
12:38:34|20183.79
12:38:35|20183.23
12:38:36|20183.82
12:38:38|20185.18
12:38:39|20184.61
12:38:39|20186.31
12:38:40|20185.92
12:38:42|20188.57
12:38:42|20188.
12:38:43|20186.63
12:38:44|20187.24
12:38:45|20186.76
12:38:46|20186.76
12:38:47|20187.26
12:38:49|20187.99
12:38:49|20187.27
12:38:50|20187.16
12:38:51|20186.99
12:38:52|20186.89
12:38:54|20187.72
12:38:55|20187.77
12:38:56|20189.01
12:38:57|20189.95
12:38:57|20189.62
12:38:59|20188.65
12:39:00|20188.54
12:39:00|20188.01
12:39:02|20187.34
12:39:03|20188.33
12:39:04|20188.36
12:39:05|20187.29
12:39:06|20185.86
12:39:07|20186.13
12:39:08|20187.33
12:39:09|20187.53
12:39:10|20188.16
12:39:11|20189.25
12:39:12|20187.96
12:39:13|20187.58
12:39:14|20188.24
12:39:15|20187.95
12:39:16|20187.57
12:39:17|20188.42
12:39:18|20189.28
12:39:19|20187.42
12:39:20|20188.57
12:39:21|20189.05
12:39:22|20188.31
12:39:23|20190.
12:39:24|20188.38
12:39:26|20188.81
12:39:27|20190.5
12:39:27|20189.5
12:39:28|20188.3
12:39:30|20188.02
12:39:31|20187.12
12:39:32|20181.48
12:39:33|20178.36
12:39:33|20179.63
12:39:35|20178.62
12:39:36|20180.09
12:39:37|20182.07
12:39:37|20181.98
12:39:38|20181.39
12:39:40|20180.01
12:39:40|20183.06
12:39:42|20181.66
12:39:43|20184.51
12:39:44|20182.48
12:39:45|20182.01
12:39:46|20178.
12:39:46|20178.74
12:39:48|20177.14
12:39:49|20177.01
12:39:50|20179.16
12:39:51|20174.74
12:39:52|20175.57
12:39:52|20176.2
12:39:54|20176.67
12:39:55|20175.09
12:39:55|20175.11
12:39:57|20176.3
12:39:58|20177.06
12:39:58|20177.57
12:40:00|20176.31
12:40:01|20173.54
12:40:02|20173.68
12:40:03|20175.4
12:40:04|20175.56
12:40:06|20176.89
12:40:06|20176.58
12:40:08|20178.4
12:40:09|20174.95
12:40:11|20174.41
12:40:12|20177.08
12:40:13|20180.27
12:40:14|20179.
12:40:15|20177.88
12:40:16|20176.13
12:40:17|20177.63
12:40:18|20177.66
12:40:19|20176.49
12:40:20|20174.42
12:40:21|20174.42
12:40:22|20177.84
12:40:23|20176.54
12:40:24|20176.44
12:40:25|20175.36
12:40:26|20174.22
12:40:27|20173.21
12:40:28|20174.8
12:40:29|20175.99
12:40:30|20176.58
12:40:31|20174.81
12:40:33|20176.59
12:40:34|20175.96
12:40:35|20173.53
12:40:36|20172.76
12:40:37|20173.74
12:40:37|20175.36
12:40:39|20175.36
12:40:40|20174.79
12:40:41|20176.
12:40:42|20177.86
12:40:43|20176.16
12:40:45|20179.
12:40:45|20178.77
12:40:46|20177.3
12:40:47|20177.66
12:40:48|20177.31
12:40:49|20177.65
12:40:50|20177.36
12:40:51|20181.23
12:40:52|20182.01
12:40:53|20182.16
12:40:54|20181.57
12:40:55|20181.07
12:40:56|20182.07
12:40:57|20183.42
12:40:58|20183.41
12:40:59|20184.
12:41:00|20182.75
12:41:01|20180.78
12:41:02|20179.15
12:41:03|20180.79
12:41:04|20181.13
12:41:05|20182.
12:41:06|20183.99
12:41:07|20183.76
12:41:09|20183.73
12:41:10|20181.5
12:41:11|20181.23
12:41:12|20183.21
12:41:13|20182.79
12:41:13|20178.
12:41:15|20179.6
12:41:16|20179.6
12:41:17|20180.65
12:41:18|20180.65
12:41:19|20181.9
12:41:20|20180.68
12:41:21|20179.17
12:41:22|20178.54
12:41:24|20179.54
12:41:24|20180.41
12:41:26|20180.23
12:41:26|20181.69
12:41:28|20181.69
12:41:29|20181.72
12:41:30|20181.67
12:41:31|20181.66
12:41:31|20183.24
12:41:33|20183.45
12:41:34|20182.49
12:41:34|20183.
12:41:36|20183.87
12:41:37|20188.56
12:41:38|20187.49
12:41:39|20188.34
12:41:40|20189.99
12:41:40|20189.89
12:41:42|20187.92
12:41:43|20189.95
12:41:44|20193.82
12:41:45|20193.82
12:41:46|20191.39
12:41:47|20192.32
12:41:48|20192.32
12:41:49|20192.31
12:41:50|20192.24
12:41:51|20192.89
12:41:52|20193.28
12:41:53|20193.33
12:41:54|20195.74
12:41:55|20196.46
12:41:56|20196.47
12:41:57|20197.07
12:41:58|20198.39
12:41:59|20199.48
12:42:00|20198.07
12:42:01|20201.94
12:42:02|20200.9
12:42:03|20199.2
12:42:04|20200.69
12:42:05|20200.66
12:42:06|20197.36
12:42:07|20195.48
12:42:08|20195.19
12:42:09|20193.81
12:42:11|20194.92
12:42:11|20191.26
12:42:12|20191.02
12:42:13|20191.62
12:42:14|20193.06
12:42:15|20193.76
12:42:16|20195.95
12:42:17|20195.63
12:42:18|20196.13
12:42:20|20197.18
12:42:21|20192.43
12:42:22|20191.03
12:42:23|20193.13
12:42:23|20195.77
12:42:24|20197.19
12:42:25|20196.84
12:42:26|20198.8
12:42:27|20196.61
12:42:29|20195.46
12:42:29|20194.42
12:42:30|20193.02
12:42:31|20192.5
12:42:32|20191.45
12:42:34|20193.34
12:42:35|20196.43
12:42:36|20195.82
12:42:36|20194.82
12:42:37|20196.32
12:42:38|20196.3
12:42:39|20196.3
12:42:41|20196.13
12:42:41|20194.34
12:42:42|20195.62
12:42:44|20195.4
12:42:45|20195.4
12:42:45|20195.39
12:42:47|20194.4
12:42:47|20190.82
12:42:49|20192.16
12:42:50|20192.33
12:42:50|20194.1
12:42:52|20194.01
12:42:52|20193.98
12:42:53|20191.97
12:42:54|20193.62
12:42:55|20191.35
12:42:56|20193.28
12:42:57|20193.26
12:42:58|20193.26
12:42:59|20193.18
12:43:01|20193.18
12:43:01|20193.23
12:43:02|20193.93
12:43:03|20193.93
12:43:04|20193.88
12:43:05|20193.91
12:43:06|20193.91
12:43:08|20193.96
12:43:08|20193.69
12:43:10|20190.48
12:43:11|20191.42
12:43:12|20191.42
12:43:13|20192.98
12:43:14|20193.44
12:43:15|20193.38
12:43:17|20190.98
12:43:17|20193.13
12:43:18|20193.13
12:43:19|20191.06
12:43:20|20192.82
12:43:22|20192.69
12:43:22|20193.4
12:43:24|20193.17
12:43:25|20193.17
12:43:26|20193.42
12:43:27|20191.69
12:43:28|20191.99
12:43:29|20191.99
12:43:30|20192.83
12:43:31|20192.83
12:43:32|20193.37
12:43:33|20193.34
12:43:34|20186.22
12:43:35|20186.44
12:43:36|20186.45
12:43:37|20187.56
12:43:38|20187.58
12:43:39|20188.91
12:43:40|20188.91
12:43:41|20186.12
12:43:42|20186.39
12:43:43|20183.92
12:43:44|20186.17
12:43:45|20184.
12:43:46|20184.75
12:43:47|20185.14
12:43:48|20184.6
12:43:49|20185.71
12:43:50|20183.85
12:43:51|20185.1
12:43:52|20183.68
12:43:53|20182.83
12:43:54|20181.53
12:43:55|20182.77
12:43:56|20182.85
12:43:57|20183.24
12:43:58|20183.2
12:43:59|20184.87
12:44:00|20185.69
12:44:01|20184.52
12:44:02|20184.3
12:44:03|20182.79
12:44:04|20181.89
12:44:05|20183.21
12:44:06|20182.5
12:44:07|20181.16
12:44:08|20180.45
12:44:09|20181.41
12:44:10|20177.41
12:44:11|20178.86
12:44:12|20179.59
12:44:13|20179.5
12:44:15|20179.43
12:44:16|20178.08
12:44:17|20180.87
12:44:18|20180.81
12:44:19|20180.32
12:44:20|20181.59
12:44:21|20181.59
12:44:22|20181.84
12:44:23|20181.85
12:44:24|20180.6
12:44:25|20181.84
12:44:26|20179.99
12:44:27|20179.78
12:44:28|20179.07
12:44:29|20178.97
12:44:30|20177.06
12:44:31|20178.12
12:44:32|20178.62
12:44:33|20178.63
12:44:34|20179.23
12:44:35|20179.23
12:44:36|20177.41
12:44:37|20176.13
12:44:38|20178.49
12:44:39|20178.49
12:44:41|20178.47
12:44:41|20176.1
12:44:43|20180.38
12:44:43|20183.28
12:44:45|20180.66
12:44:45|20181.46
12:44:46|20181.19
12:44:47|20181.64
12:44:48|20181.61
12:44:49|20181.61
12:44:51|20180.48
12:44:51|20181.48
12:44:52|20179.71
12:44:53|20179.42
12:44:54|20178.29
12:44:56|20178.98
12:44:56|20178.97
12:44:58|20175.74
12:44:59|20177.09
12:44:59|20177.69
12:45:00|20177.87
12:45:02|20175.69
12:45:03|20172.08
12:45:04|20173.59
12:45:05|20174.2
12:45:06|20170.26
12:45:07|20171.74
12:45:08|20172.04
12:45:09|20172.04
12:45:10|20172.12
12:45:11|20170.
12:45:12|20170.46
12:45:14|20171.53
12:45:14|20171.54
12:45:15|20172.03
12:45:16|20172.16
12:45:17|20170.83
12:45:18|20171.9
12:45:19|20171.78
12:45:20|20171.27
12:45:22|20172.9
12:45:23|20174.81
12:45:24|20172.93
12:45:25|20174.22
12:45:26|20172.72
12:45:27|20171.38
12:45:28|20171.43
12:45:29|20170.75
12:45:30|20171.14
12:45:31|20170.57
12:45:32|20170.08
12:45:33|20170.8
12:45:33|20170.5
12:45:35|20170.95
12:45:36|20173.12
12:45:37|20173.15
12:45:38|20174.52
12:45:39|20174.2
12:45:40|20172.95
12:45:41|20170.79
12:45:42|20172.54
12:45:43|20174.67
12:45:44|20174.83
12:45:45|20172.85
12:45:46|20173.92
12:45:47|20173.1
12:45:48|20172.94
12:45:49|20172.94
12:45:50|20172.98
12:45:51|20173.47
12:45:52|20172.74
12:45:53|20171.93
12:45:54|20172.45
12:45:55|20170.18
12:45:56|20172.91
12:45:57|20172.62
12:45:58|20172.17
12:45:59|20171.2
12:46:00|20170.32
12:46:01|20172.3
12:46:02|20171.48
12:46:03|20172.34
12:46:04|20173.21
12:46:05|20174.27
12:46:06|20172.97
12:46:07|20173.55
12:46:08|20172.26
12:46:10|20171.65
12:46:10|20172.13
12:46:11|20171.56
12:46:12|20172.06
12:46:14|20171.08
12:46:15|20167.13
12:46:16|20167.2
12:46:17|20166.
12:46:17|20167.54
12:46:20|20167.21
12:46:20|20167.25
12:46:22|20167.38
12:46:23|20167.38
12:46:24|20162.81
12:46:25|20165.29
12:46:26|20164.71
12:46:27|20162.72
12:46:28|20163.05
12:46:29|20163.25
12:46:30|20162.49
12:46:31|20161.34
12:46:32|20162.15
12:46:33|20164.21
12:46:34|20163.5
12:46:35|20162.74
12:46:36|20161.14
12:46:37|20161.74
12:46:38|20160.8
12:46:39|20161.15
12:46:40|20162.03
12:46:41|20161.74
12:46:42|20160.98
12:46:42|20161.11
12:46:44|20161.12
12:46:45|20161.01
12:46:45|20161.73
12:46:47|20161.75
12:46:48|20163.49
12:46:49|20163.96
12:46:50|20162.61
12:46:50|20161.81
12:46:52|20161.41
12:46:53|20161.41
12:46:54|20160.06
12:46:55|20158.77
12:46:56|20158.25
12:46:57|20160.06
12:46:58|20160.87
12:46:59|20160.4
12:47:00|20154.76
12:47:01|20154.88
12:47:03|20154.88
12:47:03|20155.5
12:47:04|20157.06
12:47:05|20156.09
12:47:06|20156.01
12:47:07|20150.77
12:47:09|20152.63
12:47:09|20153.38
12:47:10|20150.96
12:47:11|20150.96
12:47:12|20152.1
12:47:14|20152.53
12:47:15|20147.6
12:47:16|20145.87
12:47:18|20147.95
12:47:19|20148.38
12:47:19|20147.6
12:47:21|20147.2
12:47:21|20149.83
12:47:22|20147.45
12:47:24|20146.
12:47:25|20146.32
12:47:26|20147.19
12:47:27|20146.74
12:47:28|20147.68
12:47:29|20149.75
12:47:30|20148.79
12:47:31|20147.68
12:47:32|20148.19
12:47:33|20146.
12:47:33|20146.3
12:47:35|20144.71
12:47:36|20145.54
12:47:37|20146.4
12:47:38|20145.19
12:47:38|20145.83
12:47:40|20145.66
12:47:41|20144.5
12:47:42|20147.19
12:47:42|20148.
12:47:44|20148.44
12:47:45|20149.27
12:47:46|20149.83
12:47:47|20149.87
12:47:48|20150.05
12:47:49|20150.8
12:47:50|20153.91
12:47:51|20154.57
12:47:52|20154.79
12:47:53|20155.6
12:47:54|20153.55
12:47:55|20154.4
12:47:56|20152.88
12:47:57|20155.52
12:47:58|20155.63
12:47:59|20158.26
12:48:00|20159.67
12:48:01|20159.38
12:48:02|20162.57
12:48:03|20162.36
12:48:04|20161.19
12:48:05|20162.8
12:48:06|20165.94
12:48:07|20166.11
12:48:08|20163.55
12:48:09|20164.97
12:48:10|20166.93
12:48:11|20168.49
12:48:12|20167.96
12:48:13|20168.45
12:48:14|20166.82
12:48:15|20167.5
12:48:17|20170.17
12:48:18|20170.16
12:48:18|20165.55
12:48:19|20166.44
12:48:20|20167.13
12:48:22|20166.18
12:48:23|20162.
12:48:24|20164.27
12:48:24|20164.2
12:48:25|20163.02
12:48:27|20162.05
12:48:28|20161.77
12:48:29|20162.93
12:48:29|20161.63
12:48:31|20164.6
12:48:31|20163.56
12:48:33|20161.53
12:48:34|20163.59
12:48:35|20161.27
12:48:35|20161.8
12:48:37|20161.8
12:48:38|20161.24
12:48:38|20158.48
12:48:39|20157.3
12:48:40|20159.69
12:48:41|20158.2
12:48:43|20159.79
12:48:44|20160.67
12:48:45|20161.42
12:48:46|20161.96
12:48:47|20159.78
12:48:48|20161.72
12:48:49|20160.68
12:48:50|20160.76
12:48:51|20161.56
12:48:52|20165.4
12:48:53|20169.48
12:48:53|20167.46
12:48:55|20164.26
12:48:56|20166.03
12:48:57|20168.78
12:48:58|20170.38
12:48:59|20167.82
12:49:00|20167.03
12:49:01|20169.31
12:49:02|20168.39
12:49:03|20170.27
12:49:04|20170.4
12:49:05|20169.29
12:49:06|20169.99
12:49:07|20167.9
12:49:08|20168.62
12:49:09|20165.15
12:49:10|20166.65
12:49:11|20167.31
12:49:12|20168.53
12:49:13|20167.29
12:49:14|20168.43
12:49:15|20168.52
12:49:16|20168.52
12:49:17|20168.52
12:49:18|20168.52
12:49:20|20169.99
12:49:20|20171.84
12:49:21|20173.8
12:49:22|20167.51
12:49:23|20167.16
12:49:24|20166.58
12:49:25|20166.35
12:49:26|20163.27
12:49:27|20164.84
12:49:28|20167.22
12:49:29|20167.76
12:49:30|20164.58
12:49:31|20162.59
12:49:32|20162.
12:49:33|20162.19
12:49:34|20163.57
12:49:35|20165.89
12:49:36|20166.73
12:49:37|20166.76
12:49:38|20165.52
12:49:39|20163.17
12:49:40|20164.53
12:49:41|20164.49
12:49:43|20168.17
12:49:43|20168.76
12:49:44|20167.
12:49:45|20167.91
12:49:46|20165.3
12:49:48|20166.58
12:49:48|20168.01
12:49:49|20166.33
12:49:50|20166.58
12:49:51|20168.96
12:49:53|20168.93
12:49:53|20166.29
12:49:54|20166.53
12:49:55|20166.98
12:49:56|20167.69
12:49:57|20167.87
12:49:58|20167.67
12:49:59|20166.55
12:50:00|20166.99
12:50:02|20166.71
12:50:03|20166.7
12:50:04|20166.64
12:50:04|20165.38
12:50:06|20166.59
12:50:07|20166.57
12:50:07|20166.43
12:50:09|20166.41
12:50:10|20164.32
12:50:11|20165.08
12:50:12|20165.15
12:50:12|20165.79
12:50:14|20166.4
12:50:15|20166.5
12:50:16|20166.37
12:50:17|20166.71
12:50:17|20166.62
12:50:19|20165.54
12:50:20|20167.4
12:50:22|20166.08
12:50:22|20167.41
12:50:23|20167.38
12:50:25|20165.54
12:50:25|20165.75
12:50:26|20165.75
12:50:27|20165.76
12:50:28|20166.53
12:50:30|20165.95
12:50:31|20166.86
12:50:31|20166.84
12:50:32|20166.08
12:50:33|20166.39
12:50:35|20165.59
12:50:35|20166.5
12:50:37|20165.24
12:50:38|20165.53
12:50:39|20164.62
12:50:40|20163.88
12:50:41|20163.93
12:50:42|20164.51
12:50:43|20165.2
12:50:44|20165.41
12:50:46|20165.49
12:50:46|20164.9
12:50:47|20166.2
12:50:48|20166.11
12:50:49|20165.69
12:50:51|20165.64
12:50:51|20172.52
12:50:52|20176.34
12:50:53|20173.79
12:50:54|20172.
12:50:55|20171.94
12:50:56|20173.63
12:50:57|20175.12
12:50:58|20174.91
12:50:59|20172.15
12:51:00|20172.67
12:51:01|20172.24
12:51:02|20173.98
12:51:03|20173.66
12:51:04|20172.05
12:51:05|20173.99
12:51:07|20175.75
12:51:07|20176.95
12:51:08|20177.83
12:51:09|20180.03
12:51:10|20178.66
12:51:11|20177.97
12:51:12|20173.64
12:51:13|20173.99
12:51:14|20174.72
12:51:15|20175.37
12:51:16|20176.15
12:51:17|20176.13
12:51:19|20177.28
12:51:20|20176.59
12:51:21|20177.3
12:51:22|20176.54
12:51:23|20177.48
12:51:24|20177.47
12:51:24|20178.63
12:51:26|20177.36
12:51:26|20177.
12:51:28|20176.21
12:51:29|20175.85
12:51:30|20176.99
12:51:31|20176.58
12:51:32|20175.86
12:51:33|20175.96
12:51:34|20175.99
12:51:35|20176.37
12:51:36|20176.22
12:51:37|20176.28
12:51:38|20174.05
12:51:39|20174.04
12:51:40|20174.07
12:51:41|20169.73
12:51:42|20169.91
12:51:43|20170.92
12:51:45|20171.15
12:51:45|20170.44
12:51:46|20169.72
12:51:47|20171.28
12:51:48|20169.53
12:51:49|20168.89
12:51:50|20166.12
12:51:51|20167.3
12:51:52|20167.25
12:51:53|20167.33
12:51:54|20167.31
12:51:55|20166.
12:51:56|20166.23
12:51:57|20163.01
12:51:58|20163.68
12:51:59|20163.98
12:52:00|20165.72
12:52:01|20163.5
12:52:02|20162.62
12:52:03|20164.5
12:52:04|20164.5
12:52:05|20161.54
12:52:06|20160.05
12:52:07|20161.82
12:52:08|20164.
12:52:09|20162.37
12:52:11|20161.02
12:52:11|20160.33
12:52:12|20163.
12:52:13|20164.77
12:52:14|20161.3
12:52:15|20163.01
12:52:16|20161.41
12:52:17|20161.22
12:52:18|20162.
12:52:20|20162.01
12:52:21|20162.
12:52:22|20160.08
12:52:24|20158.08
12:52:24|20161.47
12:52:25|20160.16
12:52:27|20160.16
12:52:28|20159.1
12:52:28|20158.08
12:52:30|20154.79
12:52:31|20154.93
12:52:32|20152.71
12:52:33|20153.2
12:52:34|20154.05
12:52:34|20155.71
12:52:36|20157.43
12:52:37|20157.43
12:52:38|20155.76
12:52:39|20154.25
12:52:40|20154.8
12:52:41|20154.8
12:52:42|20153.14
12:52:42|20154.54
12:52:44|20155.6
12:52:45|20154.19
12:52:46|20155.04
12:52:46|20155.04
12:52:48|20152.3
12:52:49|20155.76
12:52:50|20159.17
12:52:51|20156.97
12:52:52|20157.07
12:52:53|20157.25
12:52:53|20156.07
12:52:55|20154.
12:52:56|20152.87
12:52:57|20154.31
12:52:58|20152.73
12:52:59|20155.48
12:52:59|20154.86
12:53:01|20154.01
12:53:02|20162.9
12:53:03|20160.19
12:53:04|20161.59
12:53:04|20160.5
12:53:05|20159.2
12:53:07|20159.2
12:53:07|20157.78
12:53:09|20159.2
12:53:09|20156.78
12:53:10|20158.76
12:53:12|20156.89
12:53:13|20157.43
12:53:14|20156.55
12:53:15|20156.9
12:53:16|20157.79
12:53:17|20157.99
12:53:17|20156.53
12:53:19|20156.05
12:53:20|20157.59
12:53:21|20157.81
12:53:22|20158.
12:53:24|20160.
12:53:24|20160.66
12:53:26|20159.76
12:53:27|20161.64
12:53:28|20160.76
12:53:29|20161.
12:53:30|20160.71
12:53:31|20159.33
12:53:32|20159.64
12:53:33|20160.25
12:53:34|20160.23
12:53:35|20160.41
12:53:36|20160.67
12:53:37|20160.87
12:53:38|20161.73
12:53:39|20160.61
12:53:40|20161.46
12:53:41|20161.85
12:53:42|20168.77
12:53:43|20168.55
12:53:44|20168.77
12:53:45|20169.46
12:53:46|20169.2
12:53:47|20169.22
12:53:48|20168.11
12:53:49|20167.56
12:53:50|20168.04
12:53:51|20169.2
12:53:52|20168.45
12:53:53|20168.49
12:53:54|20167.63
12:53:55|20167.14
12:53:56|20167.34
12:53:57|20169.96
12:53:58|20167.43
12:53:59|20167.56
12:54:00|20168.57
12:54:01|20170.13
12:54:02|20170.9
12:54:03|20170.5
12:54:04|20170.27
12:54:05|20169.78
12:54:06|20169.76
12:54:07|20169.6
12:54:08|20168.93
12:54:09|20165.89
12:54:10|20165.79
12:54:11|20164.59
12:54:12|20166.56
12:54:13|20165.33
12:54:14|20165.26
12:54:15|20165.19
12:54:16|20163.9
12:54:17|20161.
12:54:18|20159.74
12:54:19|20161.75
12:54:20|20162.16
12:54:21|20160.1
12:54:22|20163.18
12:54:24|20160.74
12:54:25|20161.18
12:54:26|20161.37
12:54:27|20162.81
12:54:28|20160.56
12:54:29|20160.24
12:54:30|20160.29
12:54:31|20159.24
12:54:32|20159.78
12:54:33|20157.1
12:54:34|20156.93
12:54:35|20158.82
12:54:36|20156.13
12:54:37|20156.13
12:54:38|20159.13
12:54:39|20158.16
12:54:41|20158.19
12:54:41|20158.34
12:54:42|20158.77
12:54:43|20160.04
12:54:45|20159.74
12:54:46|20158.34
12:54:47|20158.96
12:54:47|20158.95
12:54:49|20159.25
12:54:50|20160.19
12:54:51|20158.19
12:54:51|20157.84
12:54:52|20157.99
12:54:53|20157.37
12:54:54|20157.3
12:54:55|20158.12
12:54:56|20156.09
12:54:58|20158.23
12:54:58|20157.8
12:54:59|20160.03
12:55:00|20160.06
12:55:01|20159.45
12:55:03|20160.79
12:55:03|20159.05
12:55:05|20161.42
12:55:05|20162.32
12:55:07|20163.11
12:55:08|20161.34
12:55:09|20161.45
12:55:10|20160.37
12:55:10|20157.61
12:55:11|20154.01
12:55:13|20152.04
12:55:14|20152.03
12:55:14|20153.59
12:55:15|20150.91
12:55:17|20152.75
12:55:18|20151.86
12:55:18|20151.68
12:55:20|20150.37
12:55:21|20148.94
12:55:22|20151.66
12:55:23|20152.52
12:55:24|20153.98
12:55:26|20151.76
12:55:26|20152.94
12:55:28|20152.25
12:55:29|20151.68
12:55:30|20151.92
12:55:31|20152.14
12:55:32|20152.49
12:55:33|20152.15
12:55:34|20152.13
12:55:35|20152.79
12:55:35|20152.79
12:55:37|20151.59
12:55:38|20152.8
12:55:39|20154.
12:55:40|20154.27
12:55:41|20154.59
12:55:42|20156.01
12:55:42|20156.19
12:55:44|20154.93
12:55:45|20154.99
12:55:46|20154.57
12:55:47|20154.93
12:55:48|20153.61
12:55:49|20153.9
12:55:50|20159.02
12:55:51|20161.06
12:55:52|20161.16
12:55:53|20162.81
12:55:54|20161.83
12:55:55|20161.94
12:55:56|20163.93
12:55:57|20164.98
12:55:58|20162.74
12:55:59|20162.84
12:56:00|20162.07
12:56:01|20162.68
12:56:02|20162.63
12:56:03|20163.71
12:56:04|20162.91
12:56:05|20163.42
12:56:06|20163.39
12:56:08|20162.5
12:56:09|20162.55
12:56:09|20163.18
12:56:11|20164.98
12:56:12|20166.15
12:56:12|20166.62
12:56:13|20167.
12:56:15|20166.64
12:56:16|20167.64
12:56:16|20167.93
12:56:17|20167.48
12:56:19|20167.48
12:56:19|20167.61
12:56:20|20167.48
12:56:22|20169.56
12:56:23|20170.
12:56:24|20170.32
12:56:25|20167.13
12:56:27|20168.04
12:56:28|20168.17
12:56:29|20168.2
12:56:30|20166.67
12:56:31|20166.9
12:56:31|20168.12
12:56:32|20168.06
12:56:34|20168.13
12:56:35|20168.44
12:56:36|20169.26
12:56:36|20168.11
12:56:38|20166.24
12:56:39|20165.78
12:56:40|20166.02
12:56:41|20166.54
12:56:42|20165.57
12:56:42|20165.28
12:56:44|20165.99
12:56:45|20166.99
12:56:46|20167.78
12:56:46|20167.86
12:56:48|20167.91
12:56:49|20167.98
12:56:50|20167.88
12:56:51|20167.86
12:56:52|20167.85
12:56:53|20164.95
12:56:54|20166.22
12:56:55|20165.68
12:56:56|20166.46
12:56:57|20166.21
12:56:57|20166.51
12:56:59|20167.37
12:57:00|20166.98
12:57:00|20166.82
12:57:02|20166.26
12:57:03|20166.05
12:57:03|20168.19
12:57:05|20168.52
12:57:06|20170.82
12:57:07|20171.07
12:57:08|20171.71
12:57:09|20171.52
12:57:09|20169.85
12:57:11|20169.85
12:57:12|20171.85
12:57:13|20171.83
12:57:13|20169.34
12:57:15|20168.69
12:57:16|20167.66
12:57:17|20169.1
12:57:18|20169.08
12:57:19|20167.9
12:57:20|20169.4
12:57:21|20169.62
12:57:22|20169.62
12:57:22|20169.62
12:57:24|20169.29
12:57:25|20167.41
12:57:27|20164.8
12:57:28|20165.22
12:57:29|20163.05
12:57:30|20166.52
12:57:30|20167.01
12:57:32|20167.01
12:57:33|20167.3
12:57:34|20165.46
12:57:35|20167.21
12:57:36|20166.44
12:57:37|20165.38
12:57:38|20164.68
12:57:39|20165.7
12:57:40|20165.41
12:57:41|20164.69
12:57:42|20166.16
12:57:43|20166.16
12:57:44|20166.54
12:57:45|20165.42
12:57:46|20165.09
12:57:47|20163.14
12:57:48|20161.41
12:57:49|20155.82
12:57:50|20159.87
12:57:51|20159.53
12:57:52|20159.83
12:57:52|20160.55
12:57:54|20159.69
12:57:55|20159.72
12:57:56|20158.72
12:57:57|20158.56
12:57:58|20159.16
12:57:59|20159.32
12:58:00|20159.81
12:58:01|20159.23
12:58:02|20159.5
12:58:03|20159.16
12:58:04|20157.79
12:58:04|20157.29
12:58:05|20158.86
12:58:07|20159.24
12:58:08|20156.18
12:58:09|20157.09
12:58:09|20156.97
12:58:11|20157.77
12:58:11|20157.41
12:58:13|20155.93
12:58:14|20156.86
12:58:14|20158.48
12:58:16|20157.07
12:58:17|20157.44
12:58:18|20157.24
12:58:19|20157.24
12:58:19|20156.4
12:58:21|20156.68
12:58:22|20156.02
12:58:23|20157.31
12:58:23|20157.31
12:58:25|20158.71
12:58:26|20159.52
12:58:27|20157.12
12:58:29|20157.12
12:58:29|20154.32
12:58:30|20154.72
12:58:31|20155.26
12:58:33|20153.68
12:58:34|20154.57
12:58:35|20155.31
12:58:36|20152.
12:58:37|20152.71
12:58:38|20152.82
12:58:39|20152.16
12:58:40|20153.41
12:58:41|20155.27
12:58:42|20155.5
12:58:43|20153.97
12:58:44|20155.17
12:58:45|20156.74
12:58:46|20154.86
12:58:47|20155.98
12:58:48|20155.97
12:58:49|20156.
12:58:50|20154.87
12:58:51|20155.89
12:58:52|20156.01
12:58:53|20154.84
12:58:54|20154.84
12:58:55|20155.11
12:58:56|20155.26
12:58:57|20154.15
12:58:58|20155.13
12:59:00|20154.26
12:59:01|20154.3
12:59:01|20154.64
12:59:03|20154.45
12:59:04|20154.15
12:59:04|20153.8
12:59:06|20153.26
12:59:06|20153.82
12:59:07|20153.16
12:59:08|20153.35
12:59:10|20153.28
12:59:10|20153.57
12:59:11|20153.85
12:59:13|20153.11
12:59:14|20152.96
12:59:14|20153.49
12:59:15|20150.5
12:59:16|20151.2
12:59:17|20152.
12:59:18|20152.99
12:59:20|20153.17
12:59:21|20152.26
12:59:22|20152.55
12:59:23|20154.52
12:59:24|20154.01
12:59:25|20153.95
12:59:26|20153.88
12:59:27|20154.93
12:59:27|20154.72
12:59:29|20154.92
12:59:30|20153.38
12:59:31|20155.86
12:59:32|20154.67
12:59:33|20154.83
12:59:34|20154.02
12:59:36|20153.67
12:59:36|20154.03
12:59:37|20152.22
12:59:38|20152.05
12:59:39|20151.63
12:59:41|20152.
12:59:41|20152.6
12:59:42|20152.61
12:59:43|20152.6
12:59:44|20152.61
12:59:46|20153.22
12:59:46|20152.76
12:59:47|20151.57
12:59:48|20152.48
12:59:49|20150.58
12:59:50|20151.08
12:59:51|20152.23
12:59:52|20152.15
12:59:53|20152.25
12:59:54|20152.27
12:59:55|20151.53
12:59:56|20151.99
12:59:57|20151.24
12:59:58|20151.56
12:59:59|20150.71
13:00:00|20151.31
13:00:01|20150.77
13:00:02|20149.12
13:00:03|20149.13
13:00:04|20148.04
13:00:05|20148.53
13:00:07|20149.9
13:00:07|20150.07
13:00:08|20155.13
13:00:09|20155.64
13:00:10|20156.96
13:00:12|20157.05
13:00:13|20161.69
13:00:13|20162.
13:00:14|20158.69
13:00:15|20158.32
13:00:17|20157.19
13:00:17|20156.33
13:00:18|20154.93
13:00:19|20156.45
13:00:21|20157.55
13:00:21|20157.05
13:00:22|20157.48
13:00:23|20157.44
13:00:24|20157.44
13:00:26|20155.72
13:00:26|20154.81
13:00:28|20153.39
13:00:29|20153.29
13:00:31|20154.
13:00:32|20153.53
13:00:32|20154.56
13:00:34|20156.7
13:00:35|20156.66
13:00:36|20157.24
13:00:37|20156.8
13:00:38|20156.36
13:00:39|20156.33
13:00:40|20157.64
13:00:41|20157.7
13:00:42|20158.57
13:00:43|20158.51
13:00:44|20159.32
13:00:44|20159.01
13:00:46|20159.33
13:00:47|20163.13
13:00:48|20160.59
13:00:48|20160.36
13:00:50|20158.82
13:00:51|20160.33
13:00:52|20158.34
13:00:53|20158.78
13:00:53|20156.33
13:00:55|20158.79
13:00:55|20158.79
13:00:57|20158.25
13:00:58|20158.95
13:00:59|20158.39
13:01:00|20158.22
13:01:00|20158.01
13:01:02|20158.92
13:01:03|20158.96
13:01:03|20158.7
13:01:05|20158.31
13:01:06|20158.79
13:01:06|20158.79
13:01:08|20160.94
13:01:09|20160.93
13:01:10|20161.43
13:01:11|20160.68
13:01:12|20159.56
13:01:13|20161.43
13:01:14|20161.84
13:01:15|20161.57
13:01:16|20160.48
13:01:17|20161.57
13:01:18|20163.12
13:01:19|20163.13
13:01:20|20161.21
13:01:21|20161.77
13:01:22|20161.
13:01:23|20160.31
13:01:24|20160.31
13:01:25|20161.22
13:01:26|20160.02
13:01:27|20160.03
13:01:28|20159.77
13:01:30|20160.63
13:01:31|20159.42
13:01:31|20153.83
13:01:33|20149.96
13:01:34|20155.39
13:01:35|20155.14
13:01:35|20155.53
13:01:36|20156.07
13:01:38|20156.06
13:01:39|20156.06
13:01:40|20155.05
13:01:40|20156.07
13:01:41|20155.35
13:01:42|20155.35
13:01:44|20155.59
13:01:45|20156.05
13:01:46|20155.35
13:01:47|20158.59
13:01:48|20159.02
13:01:49|20158.98
13:01:50|20159.04
13:01:51|20158.57
13:01:51|20159.03
13:01:53|20158.44
13:01:53|20158.44
13:01:55|20157.41
13:01:56|20159.24
13:01:56|20161.
13:01:57|20161.4
13:01:58|20159.58
13:02:00|20159.58
13:02:01|20160.17
13:02:02|20159.1
13:02:03|20158.86
13:02:04|20159.04
13:02:04|20159.04
13:02:06|20158.97
13:02:07|20158.66
13:02:08|20158.38
13:02:09|20158.53
13:02:10|20157.54
13:02:11|20155.82
13:02:12|20156.44
13:02:13|20156.44
13:02:14|20158.99
13:02:15|20159.01
13:02:16|20159.
13:02:17|20159.
13:02:17|20159.77
13:02:18|20159.77
13:02:20|20159.77
13:02:21|20160.22
13:02:22|20161.09
13:02:23|20160.37
13:02:23|20159.71
13:02:25|20159.71
13:02:26|20159.71
13:02:27|20160.26
13:02:28|20160.02
13:02:29|20161.59
13:02:30|20158.41
13:02:32|20160.55
13:02:33|20158.28
13:02:33|20160.15
13:02:35|20160.34
13:02:36|20160.98
13:02:37|20160.98
13:02:38|20161.51
13:02:39|20160.75
13:02:40|20162.
13:02:41|20161.55
13:02:42|20161.52
13:02:43|20160.76
13:02:44|20160.76
13:02:45|20159.7
13:02:46|20167.85
13:02:47|20166.01
13:02:48|20165.81
13:02:49|20166.64
13:02:50|20166.42
13:02:51|20167.98
13:02:52|20166.87
13:02:53|20167.89
13:02:54|20167.81
13:02:55|20167.81
13:02:56|20167.87
13:02:57|20167.
13:02:58|20167.96
13:02:59|20168.96
13:03:00|20168.93
13:03:01|20169.9
13:03:02|20169.89
13:03:03|20169.56
13:03:04|20169.89
13:03:05|20171.76
13:03:06|20171.08
13:03:07|20171.
13:03:08|20171.39
13:03:09|20171.28
13:03:10|20171.4
13:03:11|20170.65
13:03:12|20170.17
13:03:13|20170.37
13:03:14|20169.21
13:03:15|20169.21
13:03:16|20173.12
13:03:17|20172.69
13:03:18|20172.01
13:03:20|20171.85
13:03:20|20171.01
13:03:21|20172.69
13:03:22|20172.94
13:03:23|20172.45
13:03:24|20172.89
13:03:25|20173.04
13:03:26|20173.04
13:03:27|20171.63
13:03:28|20172.8
13:03:29|20172.79
13:03:31|20173.3
13:03:32|20175.52
13:03:32|20173.88
13:03:34|20172.27
13:03:34|20173.09
13:03:36|20173.78
13:03:37|20172.16
13:03:37|20171.74
13:03:39|20170.71
13:03:40|20173.04
13:03:41|20172.43
13:03:42|20171.65
13:03:43|20171.38
13:03:44|20171.64
13:03:45|20171.85
13:03:46|20171.63
13:03:47|20171.77
13:03:48|20173.53
13:03:49|20171.03
13:03:50|20170.92
13:03:51|20171.95
13:03:52|20171.23
13:03:52|20171.23
13:03:54|20171.23
13:03:55|20172.59
13:03:55|20173.08
13:03:57|20174.34
13:03:58|20173.08
13:03:59|20174.88
13:04:00|20175.71
13:04:01|20174.82
13:04:02|20173.84
13:04:03|20177.24
13:04:03|20174.28
13:04:04|20175.96
13:04:06|20175.5
13:04:06|20176.53
13:04:08|20179.04
13:04:09|20180.38
13:04:09|20179.22
13:04:11|20180.
13:04:12|20182.09
13:04:12|20183.26
13:04:13|20181.38
13:04:15|20182.39
13:04:16|20181.83
13:04:17|20183.44
13:04:18|20182.41
13:04:19|20184.87
13:04:20|20183.04
13:04:21|20182.3
13:04:22|20181.46
13:04:23|20182.85
13:04:24|20182.3
13:04:25|20183.39
13:04:25|20185.85
13:04:27|20184.18
13:04:28|20182.71
13:04:29|20181.3
13:04:30|20181.35
13:04:31|20181.37
13:04:32|20183.12
13:04:34|20181.16
13:04:35|20182.56
13:04:36|20182.57
13:04:36|20182.88
13:04:38|20182.02
13:04:39|20183.98
13:04:40|20184.43
13:04:41|20185.42
13:04:41|20184.13
13:04:43|20185.
13:04:44|20185.
13:04:45|20185.1
13:04:46|20185.76
13:04:47|20184.57
13:04:48|20184.42
13:04:49|20184.8
13:04:50|20184.53
13:04:51|20184.33
13:04:53|20183.25
13:04:53|20185.29
13:04:54|20185.06
13:04:55|20184.69
13:04:56|20184.89
13:04:58|20183.96
13:04:59|20184.09
13:04:59|20183.66
13:05:01|20184.68
13:05:01|20184.19
13:05:02|20183.66
13:05:03|20183.71
13:05:04|20183.58
13:05:05|20186.79
13:05:07|20187.14
13:05:07|20189.29
13:05:09|20190.43
13:05:09|20190.64
13:05:10|20187.68
13:05:12|20189.07
13:05:12|20190.05
13:05:14|20188.67
13:05:14|20188.49
13:05:15|20188.94
13:05:16|20188.24
13:05:17|20191.1
13:05:19|20188.86
13:05:20|20189.27
13:05:20|20189.14
13:05:21|20189.14
13:05:23|20189.15
13:05:24|20192.71
13:05:24|20188.88
13:05:25|20188.25
13:05:26|20189.36
13:05:27|20190.23
13:05:29|20188.4
13:05:29|20181.76
13:05:30|20182.88
13:05:31|20181.95
13:05:32|20182.88
13:05:34|20181.33
13:05:35|20182.44
13:05:36|20181.49
13:05:37|20181.28
13:05:37|20181.13
13:05:39|20181.49
13:05:40|20178.86
13:05:40|20180.34
13:05:42|20181.17
13:05:43|20181.68
13:05:44|20180.4
13:05:45|20180.54
13:05:46|20179.15
13:05:47|20179.43
13:05:48|20180.24
13:05:49|20179.99
13:05:50|20180.21
13:05:51|20179.55
13:05:52|20178.29
13:05:53|20179.44
13:05:54|20179.03
13:05:55|20180.01
13:05:56|20180.
13:05:57|20180.
13:05:58|20180.
13:05:59|20179.99
13:06:00|20179.03
13:06:01|20179.59
13:06:02|20179.02
13:06:03|20176.25
13:06:04|20179.05
13:06:05|20179.05
13:06:06|20178.3
13:06:07|20178.18
13:06:08|20179.28
13:06:09|20179.48
13:06:10|20181.14
13:06:11|20182.23
13:06:12|20182.47
13:06:13|20181.63
13:06:14|20181.59
13:06:15|20181.62
13:06:16|20180.72
13:06:17|20181.5
13:06:18|20180.78
13:06:19|20181.67
13:06:20|20180.78
13:06:21|20180.72
13:06:22|20180.72
13:06:23|20181.65
13:06:24|20178.18
13:06:25|20179.7
13:06:26|20179.04
13:06:27|20180.26
13:06:28|20182.29
13:06:29|20184.57
13:06:30|20186.96
13:06:31|20185.14
13:06:32|20186.43
13:06:33|20184.83
13:06:35|20186.48
13:06:35|20187.34
13:06:36|20188.44
13:06:37|20188.87
13:06:38|20188.93
13:06:39|20190.4
13:06:41|20190.4
13:06:42|20190.94
13:06:42|20192.7
13:06:44|20192.7
13:06:45|20189.4
13:06:46|20190.35
13:06:47|20190.
13:06:48|20191.99
13:06:49|20188.61
13:06:50|20191.93
13:06:50|20191.79
13:06:52|20191.84
13:06:53|20191.45
13:06:54|20193.39
13:06:55|20193.39
13:06:56|20191.25
13:06:57|20193.36
13:06:58|20193.84
13:06:59|20193.37
13:07:00|20195.07
13:07:01|20194.62
13:07:02|20195.98
13:07:03|20195.98
13:07:04|20195.45
13:07:05|20196.95
13:07:06|20197.06
13:07:07|20198.26
13:07:08|20200.63
13:07:09|20199.8
13:07:10|20200.63
13:07:11|20200.11
13:07:12|20201.63
13:07:13|20201.31
13:07:14|20203.07
13:07:15|20205.08
13:07:16|20209.16
13:07:17|20211.83
13:07:18|20212.12
13:07:19|20219.
13:07:20|20219.65
13:07:21|20219.4
13:07:22|20218.71
13:07:23|20221.79
13:07:24|20219.31
13:07:25|20216.72
13:07:26|20208.45
13:07:27|20211.02
13:07:28|20213.93
13:07:29|20214.14
13:07:30|20214.33
13:07:31|20210.
13:07:32|20210.38
13:07:33|20209.38
13:07:34|20212.64
13:07:36|20213.38
13:07:36|20214.55
13:07:38|20215.53
13:07:39|20216.75
13:07:40|20216.95
13:07:42|20215.7
13:07:43|20217.54
13:07:43|20218.5
13:07:44|20221.17
13:07:45|20219.04
13:07:46|20221.76
13:07:48|20222.35
13:07:48|20218.49
13:07:49|20219.61
13:07:50|20216.12
13:07:52|20211.48
13:07:52|20218.4
13:07:53|20217.82
13:07:54|20219.54
13:07:56|20214.31
13:07:56|20216.51
13:07:58|20215.18
13:07:59|20216.66
13:08:00|20218.77
13:08:01|20216.33
13:08:01|20213.83
13:08:02|20214.99
13:08:04|20213.17
13:08:05|20213.46
13:08:06|20213.92
13:08:07|20213.84
13:08:08|20215.86
13:08:09|20216.98
13:08:10|20217.19
13:08:11|20214.05
13:08:12|20214.04
13:08:13|20214.4
13:08:14|20212.72
13:08:15|20212.04
13:08:15|20212.02
13:08:16|20215.38
13:08:18|20215.91
13:08:19|20214.86
13:08:20|20213.92
13:08:20|20213.65
13:08:22|20214.13
13:08:23|20216.51
13:08:23|20214.74
13:08:25|20215.11
13:08:26|20213.65
13:08:27|20213.75
13:08:28|20213.47
13:08:28|20214.99
13:08:30|20213.2
13:08:31|20212.5
13:08:32|20211.57
13:08:33|20210.1
13:08:33|20209.74
13:08:34|20208.59
13:08:36|20215.4
13:08:38|20211.7
13:08:38|20213.78
13:08:39|20212.1
13:08:40|20211.37
13:08:41|20211.81
13:08:43|20215.53
13:08:43|20214.5
13:08:44|20213.12
13:08:45|20210.91
13:08:46|20212.01
13:08:48|20211.33
13:08:49|20211.93
13:08:50|20211.93
13:08:50|20211.31
13:08:51|20212.65
13:08:52|20211.34
13:08:54|20212.65
13:08:54|20212.65
13:08:55|20211.19
13:08:57|20213.16
13:08:57|20210.65
13:08:58|20210.67
13:09:00|20210.95
13:09:01|20209.79
13:09:01|20207.18
13:09:03|20211.08
13:09:04|20208.
13:09:04|20207.5
13:09:05|20205.2
13:09:06|20206.91
13:09:07|20206.91
13:09:08|20204.01
13:09:09|20202.64
13:09:11|20202.99
13:09:11|20199.45
13:09:13|20201.18
13:09:13|20201.08
13:09:14|20199.76
13:09:16|20197.15
13:09:16|20196.19
13:09:17|20197.65
13:09:19|20196.13
13:09:19|20196.
13:09:21|20196.27
13:09:21|20195.77
13:09:22|20196.61
13:09:23|20196.61
13:09:24|20198.5
13:09:25|20200.07
13:09:27|20200.22
13:09:27|20199.77
13:09:28|20198.97
13:09:29|20200.33
13:09:31|20199.72
13:09:32|20201.31
13:09:32|20201.28
13:09:33|20201.32
13:09:34|20202.98
13:09:35|20201.47
13:09:37|20202.81
13:09:38|20200.92
13:09:39|20198.69
13:09:40|20201.18
13:09:42|20198.36
13:09:43|20199.74
13:09:44|20201.47
13:09:44|20203.4
13:09:46|20202.01
13:09:46|20202.06
13:09:47|20200.93
13:09:49|20201.91
13:09:50|20200.61
13:09:50|20200.56
13:09:51|20200.56
13:09:53|20201.2
13:09:53|20201.57
13:09:55|20201.57
13:09:56|20201.07
13:09:56|20201.29
13:09:58|20201.97
13:09:59|20201.97
13:09:59|20202.32
13:10:00|20202.6
13:10:02|20202.06
13:10:02|20205.65
13:10:03|20206.51
13:10:04|20208.64
13:10:06|20206.49
13:10:07|20207.71
13:10:07|20205.57
13:10:09|20205.94
13:10:10|20204.14
13:10:11|20203.4
13:10:12|20204.64
13:10:12|20206.67
13:10:14|20206.51
13:10:15|20206.64
13:10:16|20206.64
13:10:17|20206.63
13:10:18|20206.63
13:10:19|20205.58
13:10:20|20206.34
13:10:21|20205.11
13:10:22|20205.11
13:10:23|20206.11
13:10:24|20206.09
13:10:25|20202.48
13:10:26|20201.4
13:10:27|20202.19
13:10:28|20201.39
13:10:29|20201.57
13:10:30|20201.57
13:10:31|20202.13
13:10:32|20201.83
13:10:33|20202.15
13:10:34|20200.25
13:10:35|20199.79
13:10:36|20199.17
13:10:37|20201.7
13:10:39|20196.86
13:10:40|20196.92
13:10:41|20196.57
13:10:42|20196.02
13:10:43|20198.95
13:10:44|20198.
13:10:45|20198.6
13:10:46|20197.56
13:10:47|20198.74
13:10:48|20197.96
13:10:49|20193.68
13:10:50|20195.03
13:10:51|20193.7
13:10:52|20194.78
13:10:54|20193.46
13:10:54|20194.67
13:10:55|20194.65
13:10:56|20194.65
13:10:57|20196.41
13:10:59|20196.36
13:10:59|20194.75
13:11:00|20196.02
13:11:01|20194.45
13:11:02|20195.
13:11:03|20193.38
13:11:04|20193.89
13:11:05|20194.31
13:11:06|20193.4
13:11:07|20193.48
13:11:08|20192.75
13:11:09|20193.
13:11:10|20192.72
13:11:12|20192.98
13:11:12|20194.13
13:11:13|20194.13
13:11:14|20190.63
13:11:16|20192.28
13:11:16|20192.4
13:11:18|20192.87
13:11:18|20191.52
13:11:19|20190.01
13:11:20|20192.3
13:11:21|20192.07
13:11:22|20190.81
13:11:23|20192.02
13:11:24|20193.44
13:11:26|20193.61
13:11:27|20192.04
13:11:28|20192.45
13:11:29|20192.24
13:11:30|20193.52
13:11:31|20192.11
13:11:31|20192.11
13:11:33|20192.66
13:11:34|20196.4
13:11:35|20196.28
13:11:35|20194.03
13:11:37|20194.03
13:11:38|20194.31
13:11:39|20193.24
13:11:40|20192.54
13:11:41|20192.4
13:11:43|20191.33
13:11:43|20193.72
13:11:44|20194.73
13:11:45|20193.77
13:11:46|20192.71
13:11:48|20193.97
13:11:49|20194.16
13:11:50|20193.48
13:11:51|20192.82
13:11:52|20192.83
13:11:53|20195.13
13:11:54|20195.06
13:11:55|20194.91
13:11:56|20194.49
13:11:56|20193.97
13:11:58|20194.95
13:11:59|20194.38
13:12:00|20193.89
13:12:01|20194.33
13:12:02|20194.33
13:12:03|20193.84
13:12:04|20193.17
13:12:05|20193.2
13:12:06|20193.98
13:12:08|20194.36
13:12:08|20193.38
13:12:09|20194.05
13:12:10|20193.59
13:12:11|20194.13
13:12:12|20194.09
13:12:13|20194.08
13:12:14|20193.09
13:12:15|20193.09
13:12:16|20194.2
13:12:17|20193.15
13:12:18|20192.97
13:12:19|20192.82
13:12:20|20192.82
13:12:21|20193.34
13:12:22|20193.03
13:12:23|20192.86
13:12:24|20191.68
13:12:26|20189.24
13:12:27|20188.86
13:12:27|20188.83
13:12:29|20188.15
13:12:30|20187.85
13:12:31|20188.35
13:12:32|20187.2
13:12:33|20188.31
13:12:33|20188.23
13:12:34|20189.73
13:12:36|20192.26
13:12:36|20191.19
13:12:37|20192.24
13:12:38|20190.73
13:12:40|20191.76
13:12:41|20193.36
13:12:42|20192.09
13:12:43|20191.97
13:12:44|20192.76
13:12:45|20191.69
13:12:46|20193.09
13:12:47|20192.83
13:12:48|20192.74
13:12:50|20194.08
13:12:50|20192.93
13:12:52|20192.93
13:12:53|20192.97
13:12:54|20192.79
13:12:55|20193.04
13:12:56|20195.11
13:12:57|20196.41
13:12:58|20196.68
13:12:59|20197.82
13:13:00|20195.2
13:13:01|20195.57
13:13:01|20194.98
13:13:03|20196.96
13:13:03|20193.38
13:13:05|20193.37
13:13:06|20192.63
13:13:07|20192.62
13:13:08|20191.21
13:13:09|20192.26
13:13:10|20192.25
13:13:11|20191.41
13:13:12|20191.41
13:13:13|20191.32
13:13:14|20190.04
13:13:15|20191.41
13:13:16|20191.79
13:13:17|20194.17
13:13:18|20193.59
13:13:19|20193.53
13:13:20|20194.76
13:13:21|20194.34
13:13:22|20194.44
13:13:23|20194.85
13:13:24|20195.51
13:13:25|20194.08
13:13:26|20194.23
13:13:27|20192.96
13:13:28|20194.39
13:13:29|20193.28
13:13:31|20194.99
13:13:31|20194.59
13:13:32|20195.64
13:13:34|20195.91
13:13:34|20195.51
13:13:35|20194.06
13:13:36|20194.62
13:13:37|20195.26
13:13:38|20197.02
13:13:39|20195.49
13:13:41|20194.96
13:13:42|20193.65
13:13:44|20193.81
13:13:44|20193.81
13:13:45|20195.67
13:13:46|20193.52
13:13:47|20193.46
13:13:48|20194.
13:13:49|20193.46
13:13:51|20193.46
13:13:52|20193.46
13:13:53|20194.38
13:13:53|20194.16
13:13:54|20189.29
13:13:56|20190.74
13:13:57|20190.74
13:13:58|20190.84
13:13:59|20191.02
13:13:59|20191.06
13:14:01|20190.69
13:14:02|20192.2
13:14:03|20191.6
13:14:04|20191.6
13:14:05|20191.09
13:14:06|20192.28
13:14:07|20192.25
13:14:09|20192.42
13:14:09|20192.42
13:14:10|20192.5
13:14:11|20191.45
13:14:12|20191.46
13:14:13|20193.08
13:14:14|20193.08
13:14:15|20191.23
13:14:16|20193.59
13:14:17|20191.49
13:14:19|20191.49
13:14:19|20191.5
13:14:20|20192.53
13:14:21|20192.66
13:14:22|20194.87
13:14:24|20194.31
13:14:24|20194.7
13:14:25|20193.47
13:14:26|20193.47
13:14:27|20193.62
13:14:28|20193.48
13:14:29|20193.48
13:14:30|20193.5
13:14:31|20193.5
13:14:32|20193.47
13:14:33|20193.14
13:14:35|20193.12
13:14:35|20191.78
13:14:36|20191.98
13:14:37|20191.98
13:14:38|20191.98
13:14:39|20192.13
13:14:40|20193.62
13:14:42|20192.19
13:14:43|20192.43
13:14:44|20192.43
13:14:46|20192.19
13:14:47|20191.19
13:14:48|20191.91
13:14:49|20190.76
13:14:50|20189.34
13:14:50|20189.88
13:14:52|20190.16
13:14:53|20189.79
13:14:54|20190.16
13:14:55|20191.46
13:14:56|20190.52
13:14:57|20194.08
13:14:58|20194.52
13:14:59|20193.05
13:15:00|20192.9
13:15:01|20192.93
13:15:02|20194.14
13:15:03|20194.11
13:15:04|20194.49
13:15:05|20193.85
13:15:06|20192.9
13:15:07|20194.69
13:15:08|20194.93
13:15:09|20194.66
13:15:10|20194.66
13:15:11|20194.66
13:15:13|20193.6
13:15:13|20193.8
13:15:14|20194.76
13:15:15|20192.05
13:15:16|20192.17
13:15:17|20192.01
13:15:18|20193.27
13:15:19|20193.21
13:15:20|20191.99
13:15:21|20191.99
13:15:22|20191.44
13:15:23|20187.09
13:15:24|20191.3
13:15:25|20189.51
13:15:26|20189.49
13:15:27|20188.79
13:15:28|20188.02
13:15:29|20187.17
13:15:30|20186.08
13:15:31|20184.96
13:15:32|20183.74
13:15:33|20184.82
13:15:34|20185.64
13:15:35|20186.
13:15:36|20184.46
13:15:37|20184.82
13:15:38|20184.82
13:15:39|20187.04
13:15:40|20185.43
13:15:41|20185.49
13:15:43|20185.
13:15:44|20185.09
13:15:45|20185.32
13:15:46|20188.
13:15:47|20187.3
13:15:48|20187.19
13:15:49|20185.92
13:15:50|20185.66
13:15:51|20185.35
13:15:52|20185.35
13:15:53|20185.35
13:15:54|20184.72
13:15:55|20186.01
13:15:56|20186.01
13:15:57|20183.3
13:15:58|20184.09
13:15:59|20184.09
13:16:00|20184.72
13:16:01|20183.79
13:16:02|20181.37
13:16:03|20181.26
13:16:04|20183.31
13:16:05|20183.21
13:16:06|20180.73
13:16:07|20183.43
13:16:08|20182.48
13:16:09|20183.49
13:16:10|20184.14
13:16:11|20181.97
13:16:12|20182.24
13:16:13|20182.59
13:16:14|20181.11
13:16:15|20181.15
13:16:16|20182.54
13:16:17|20182.31
13:16:18|20180.62
13:16:19|20180.52
13:16:20|20181.69
13:16:21|20181.69
13:16:22|20182.54
13:16:23|20179.14
13:16:24|20178.82
13:16:25|20179.73
13:16:26|20181.22
13:16:27|20181.25
13:16:28|20181.25
13:16:29|20178.71
13:16:30|20178.97
13:16:31|20179.88
13:16:32|20179.72
13:16:33|20180.07
13:16:34|20181.17
13:16:35|20179.3
13:16:36|20178.94
13:16:37|20179.54
13:16:38|20180.23
13:16:39|20183.43
13:16:40|20183.02
13:16:41|20183.54
13:16:42|20182.
13:16:44|20182.67
13:16:45|20182.87
13:16:46|20183.78
13:16:47|20183.61
13:16:48|20182.66
13:16:49|20182.99
13:16:50|20180.43
13:16:52|20180.72
13:16:52|20181.67
13:16:53|20180.24
13:16:54|20179.75
13:16:55|20179.47
13:16:56|20178.3
13:16:57|20173.24
13:16:58|20173.22
13:16:59|20175.1
13:17:00|20175.63
13:17:01|20174.13
13:17:02|20174.
13:17:03|20174.21
13:17:04|20174.44
13:17:05|20174.95
13:17:06|20176.67
13:17:07|20179.69
13:17:08|20178.6
13:17:09|20177.27
13:17:10|20175.53
13:17:11|20174.45
13:17:12|20176.15
13:17:13|20179.
13:17:14|20179.31
13:17:15|20179.9
13:17:16|20177.66
13:17:18|20178.76
13:17:19|20176.7
13:17:19|20175.88
13:17:20|20175.16
13:17:21|20176.8
13:17:22|20178.44
13:17:24|20178.09
13:17:24|20177.33
13:17:25|20177.18
13:17:27|20176.87
13:17:27|20177.26
13:17:28|20176.71
13:17:29|20176.4
13:17:30|20176.
13:17:31|20174.38
13:17:32|20174.39
13:17:33|20174.11
13:17:34|20175.43
13:17:35|20174.11
13:17:36|20176.76
13:17:37|20176.61
13:17:38|20177.23
13:17:40|20179.16
13:17:40|20179.4
13:17:41|20179.82
13:17:42|20177.3
13:17:43|20178.73
13:17:45|20177.51
13:17:46|20177.39
13:17:47|20177.3
13:17:49|20178.49
13:17:49|20178.2
13:17:50|20179.15
13:17:51|20180.49
13:17:52|20178.27
13:17:53|20178.81
13:17:55|20177.93
13:17:56|20177.83
13:17:57|20177.83
13:17:58|20178.81
13:17:59|20177.06
13:18:00|20178.91
13:18:01|20178.2
13:18:02|20178.44
13:18:03|20177.52
13:18:03|20178.12
13:18:05|20177.26
13:18:06|20177.18
13:18:07|20177.15
13:18:08|20178.2
13:18:09|20178.58
13:18:10|20179.86
13:18:11|20178.68
13:18:12|20181.66
13:18:14|20178.98
13:18:14|20178.98
13:18:15|20178.98
13:18:16|20177.86
13:18:17|20177.4
13:18:18|20178.13
13:18:19|20178.02
13:18:20|20177.97
13:18:21|20177.89
13:18:22|20177.06
13:18:23|20178.32
13:18:24|20177.16
13:18:25|20179.1
13:18:26|20179.94
13:18:27|20179.62
13:18:28|20179.62
13:18:29|20181.26
13:18:30|20182.
13:18:31|20180.56
13:18:32|20182.71
13:18:33|20183.26
13:18:34|20182.68
13:18:35|20184.
13:18:37|20186.5
13:18:38|20184.68
13:18:38|20186.89
13:18:40|20186.89
13:18:40|20191.47
13:18:42|20192.29
13:18:43|20192.78
13:18:43|20193.91
13:18:45|20192.43
13:18:46|20193.3
13:18:47|20193.28
13:18:48|20194.16
13:18:49|20189.44
13:18:50|20191.18
13:18:51|20190.32
13:18:53|20190.71
13:18:53|20190.26
13:18:54|20190.93
13:18:55|20192.18
13:18:56|20191.78
13:18:58|20193.99
13:18:59|20193.91
13:19:00|20195.4
13:19:01|20195.26
13:19:02|20194.53
13:19:03|20195.02
13:19:04|20195.02
13:19:05|20195.02
13:19:06|20195.39
13:19:07|20194.94
13:19:08|20196.
13:19:09|20198.48
13:19:10|20199.87
13:19:11|20200.24
13:19:12|20200.17
13:19:13|20203.96
13:19:14|20203.6
13:19:15|20202.13
13:19:16|20202.71
13:19:17|20203.96
13:19:18|20204.
13:19:19|20204.76
13:19:20|20206.72
13:19:21|20206.82
13:19:22|20206.5
13:19:23|20209.55
13:19:24|20211.26
13:19:25|20212.04
13:19:26|20211.44
13:19:27|20213.51
13:19:28|20217.94
13:19:29|20216.04
13:19:30|20220.29
13:19:31|20217.24
13:19:32|20215.69
13:19:33|20215.07
13:19:34|20213.89
13:19:35|20216.71
13:19:36|20215.47
13:19:37|20214.03
13:19:38|20214.67
13:19:39|20214.27
13:19:40|20215.08
13:19:41|20213.67
13:19:42|20214.3
13:19:43|20215.07
13:19:44|20220.
13:19:45|20222.52
13:19:46|20220.9
13:19:47|20220.9
13:19:49|20220.32
13:19:50|20215.98
13:19:51|20217.01
13:19:53|20218.22
13:19:53|20220.66
13:19:54|20218.67
13:19:55|20222.39
13:19:56|20219.69
13:19:57|20220.13
13:19:58|20220.81
13:19:59|20214.94
13:20:00|20216.03
13:20:01|20218.55
13:20:02|20219.84
13:20:03|20219.12
13:20:04|20219.49
13:20:05|20218.56
13:20:06|20218.49
13:20:07|20215.67
13:20:08|20216.98
13:20:09|20221.99
13:20:10|20221.23
13:20:11|20219.98
13:20:12|20219.42
13:20:13|20219.83
13:20:14|20218.56
13:20:15|20218.94
13:20:16|20220.61
13:20:17|20220.08
13:20:18|20221.06
13:20:19|20221.89
13:20:20|20222.34
13:20:21|20228.83
13:20:22|20232.54
13:20:23|20229.98
13:20:24|20231.96
13:20:25|20232.06
13:20:26|20232.72
13:20:27|20230.61
13:20:28|20233.61
13:20:29|20233.07
13:20:30|20231.42
13:20:31|20232.36
13:20:32|20229.93
13:20:33|20231.43
13:20:34|20234.17
13:20:35|20235.83
13:20:36|20231.33
13:20:37|20236.37
13:20:38|20234.19
13:20:39|20235.04
13:20:40|20241.92
13:20:41|20235.53
13:20:42|20235.2
13:20:43|20238.03
13:20:44|20238.74
13:20:45|20239.98
13:20:46|20240.93
13:20:48|20239.8
13:20:49|20241.26
13:20:51|20236.61
13:20:52|20236.94
13:20:53|20237.89
13:20:55|20240.44
13:20:56|20239.35
13:20:57|20238.56
13:20:58|20238.03
13:20:58|20238.57
13:20:59|20238.67
13:21:00|20236.02
13:21:02|20236.85
13:21:02|20237.21
13:21:03|20235.26
13:21:04|20233.81
13:21:05|20230.99
13:21:06|20230.05
13:21:08|20234.55
13:21:08|20232.08
13:21:09|20228.98
13:21:10|20228.59
13:21:12|20227.4
13:21:13|20227.38
13:21:13|20226.06
13:21:14|20225.44
13:21:16|20225.66
13:21:17|20226.48
13:21:18|20228.56
13:21:19|20228.25
13:21:20|20232.6
13:21:21|20231.86
13:21:22|20229.25
13:21:23|20228.39
13:21:24|20227.68
13:21:25|20229.22
13:21:26|20226.67
13:21:27|20227.05
13:21:27|20227.98
13:21:28|20228.12
13:21:29|20228.04
13:21:31|20226.74
13:21:32|20227.97
13:21:32|20226.53
13:21:34|20227.05
13:21:35|20226.82
13:21:35|20229.
13:21:37|20230.41
13:21:38|20229.62
13:21:39|20226.
13:21:40|20228.33
13:21:40|20229.96
13:21:42|20228.21
13:21:43|20228.
13:21:44|20229.57
13:21:45|20228.53
13:21:45|20228.7
13:21:46|20229.71
13:21:48|20229.59
13:21:49|20228.76
13:21:51|20228.12
13:21:51|20228.21
13:21:52|20227.04
13:21:53|20227.77
13:21:54|20229.68
13:21:55|20229.99
13:21:58|20229.37
13:21:58|20229.75
13:21:59|20230.78
13:22:00|20229.61
13:22:01|20230.95
13:22:02|20235.67
13:22:03|20234.36
13:22:04|20236.86
13:22:05|20238.04
13:22:06|20238.42
13:22:07|20238.28
13:22:08|20237.89
13:22:09|20238.06
13:22:10|20238.74
13:22:11|20237.8
13:22:12|20239.33
13:22:13|20240.42
13:22:14|20240.33
13:22:15|20243.1
13:22:16|20243.79
13:22:17|20242.81
13:22:18|20243.73
13:22:19|20244.29
13:22:21|20244.42
13:22:21|20248.34
13:22:23|20247.86
13:22:23|20247.29
13:22:24|20246.29
13:22:25|20247.93
13:22:26|20247.98
13:22:28|20246.36
13:22:28|20246.39
13:22:29|20246.38
13:22:31|20243.38
13:22:31|20242.91
13:22:33|20241.07
13:22:33|20242.52
13:22:34|20241.9
13:22:36|20240.48
13:22:36|20241.
13:22:37|20238.17
13:22:39|20239.99
13:22:40|20241.16
13:22:41|20239.61
13:22:41|20240.47
13:22:42|20241.68
13:22:44|20240.71
13:22:44|20240.39
13:22:45|20238.03
13:22:46|20240.38
13:22:47|20239.4
13:22:48|20240.21
13:22:50|20240.11
13:22:50|20240.31
13:22:52|20239.91
13:22:54|20239.82
13:22:54|20238.8
13:22:55|20238.41
13:22:56|20239.72
13:22:57|20237.83
13:22:58|20237.13
13:22:59|20234.62
13:23:00|20232.04
13:23:01|20234.83
13:23:02|20233.63
13:23:03|20234.32
13:23:05|20236.01
13:23:05|20237.42
13:23:06|20237.34
13:23:08|20236.2
13:23:08|20237.05
13:23:09|20237.17
13:23:10|20237.11
13:23:12|20239.34
13:23:12|20242.94
13:23:13|20243.59
13:23:14|20242.2
13:23:16|20237.83
13:23:16|20236.22
13:23:18|20236.07
13:23:18|20235.64
13:23:20|20234.5
13:23:21|20237.58
13:23:22|20236.57
13:23:23|20235.14
13:23:24|20236.88
13:23:25|20236.88
13:23:25|20237.2
13:23:27|20236.42
13:23:28|20238.11
13:23:29|20236.36
13:23:29|20232.99
13:23:31|20232.87
13:23:32|20230.58
13:23:33|20229.8
13:23:33|20230.94
13:23:35|20231.69
13:23:36|20236.47
13:23:37|20236.38
13:23:37|20235.94
13:23:39|20236.45
13:23:40|20236.11
13:23:41|20236.04
13:23:42|20233.09
13:23:43|20233.64
13:23:44|20234.89
13:23:45|20235.46
13:23:46|20235.02
13:23:47|20235.95
13:23:48|20234.97
13:23:48|20235.5
13:23:50|20231.73
13:23:51|20230.42
13:23:53|20232.62
13:23:53|20232.69
13:23:54|20233.46
13:23:56|20233.35
13:23:57|20234.28
13:23:57|20234.78
13:23:59|20238.68
13:23:59|20238.04
13:24:01|20236.73
13:24:02|20235.78
13:24:03|20235.56
13:24:04|20235.59
13:24:05|20234.26
13:24:06|20233.73
13:24:07|20235.51
13:24:08|20235.96
13:24:09|20234.76
13:24:10|20235.65
13:24:11|20234.26
13:24:12|20233.23
13:24:13|20232.63
13:24:14|20233.18
13:24:15|20232.42
13:24:16|20233.71
13:24:17|20234.62
13:24:18|20233.04
13:24:19|20234.21
13:24:20|20233.64
13:24:21|20233.2
13:24:22|20232.72
13:24:23|20229.17
13:24:24|20231.5
13:24:25|20232.46
13:24:26|20230.03
13:24:27|20229.81
13:24:28|20230.68
13:24:29|20230.51
13:24:30|20230.43
13:24:31|20230.32
13:24:32|20231.45
13:24:33|20229.64
13:24:34|20229.03
13:24:36|20230.
13:24:36|20232.48
13:24:37|20231.62
13:24:38|20232.04
13:24:39|20230.16
13:24:40|20230.17
13:24:41|20229.6
13:24:42|20227.
13:24:43|20226.19
13:24:44|20226.
13:24:45|20226.02
13:24:46|20225.
13:24:47|20229.13
13:24:48|20228.9
13:24:49|20227.86
13:24:50|20228.59
13:24:52|20228.82
13:24:52|20229.49
13:24:54|20231.28
13:24:55|20230.82
13:24:56|20232.35
13:24:57|20233.34
13:24:58|20231.39
13:24:59|20230.94
13:25:00|20229.12
13:25:02|20231.87
13:25:03|20233.38
13:25:03|20231.29
13:25:04|20232.22
13:25:06|20230.19
13:25:06|20231.48
13:25:07|20231.92
13:25:09|20231.69
13:25:09|20231.48
13:25:10|20234.47
13:25:11|20234.99
13:25:13|20238.12
13:25:13|20236.18
13:25:14|20236.5
13:25:15|20235.49
13:25:16|20241.06
13:25:17|20241.67
13:25:18|20239.95
13:25:19|20239.82
13:25:20|20241.85
13:25:21|20241.99
13:25:22|20243.
13:25:23|20241.28
13:25:25|20242.
13:25:25|20238.64
13:25:26|20235.74
13:25:27|20237.43
13:25:28|20239.03
13:25:29|20233.12
13:25:30|20234.41
13:25:31|20235.09
13:25:32|20233.8
13:25:33|20232.84
13:25:34|20228.78
13:25:36|20228.51
13:25:36|20229.89
13:25:37|20225.07
13:25:38|20226.61
13:25:39|20227.48
13:25:40|20227.06
13:25:41|20224.73
13:25:43|20220.92
13:25:44|20220.16
13:25:44|20221.
13:25:46|20222.25
13:25:47|20222.
13:25:47|20221.15
13:25:48|20219.36
13:25:49|20217.59
13:25:50|20216.54
13:25:51|20216.53
13:25:53|20216.3
13:25:54|20216.43
13:25:55|20216.63
13:25:56|20210.5
13:25:58|20207.61
13:25:59|20207.74
13:26:00|20204.08
13:26:01|20207.17
13:26:02|20202.27
13:26:03|20202.37
13:26:04|20204.95
13:26:05|20205.
13:26:06|20205.16
13:26:07|20202.48
13:26:08|20206.95
13:26:09|20207.97
13:26:10|20206.52
13:26:11|20207.78
13:26:12|20209.13
13:26:13|20208.02
13:26:14|20208.14
13:26:15|20209.76
13:26:16|20209.82
13:26:17|20209.96
13:26:18|20204.93
13:26:19|20203.92
13:26:20|20203.24
13:26:21|20201.41
13:26:22|20205.57
13:26:23|20204.23
13:26:24|20203.6
13:26:25|20203.57
13:26:26|20205.44
13:26:27|20204.24
13:26:28|20204.77
13:26:29|20208.48
13:26:30|20209.3
13:26:31|20211.03
13:26:32|20204.9
13:26:33|20204.02
13:26:34|20205.5
13:26:35|20205.52
13:26:36|20209.33
13:26:37|20210.84
13:26:38|20210.
13:26:39|20206.93
13:26:40|20210.32
13:26:41|20214.88
13:26:42|20212.5
13:26:43|20216.03
13:26:44|20215.16
13:26:45|20216.04
13:26:46|20215.83
13:26:47|20213.
13:26:48|20213.6
13:26:49|20217.6
13:26:50|20214.69
13:26:51|20215.99
13:26:52|20216.46
13:26:53|20215.43
13:26:55|20217.27
13:26:56|20216.65
13:26:57|20217.37
13:26:58|20216.1
13:26:59|20217.04
13:27:00|20216.76
13:27:01|20218.41
13:27:02|20218.45
13:27:03|20217.01
13:27:04|20217.16
13:27:05|20217.13
13:27:06|20222.23
13:27:07|20225.17
13:27:08|20224.23
13:27:09|20225.91
13:27:10|20225.9
13:27:12|20222.35
13:27:12|20218.95
13:27:13|20221.45
13:27:14|20221.11
13:27:15|20222.84
13:27:16|20226.29
13:27:17|20224.95
13:27:18|20221.59
13:27:19|20220.33
13:27:20|20219.18
13:27:21|20221.62
13:27:23|20224.01
13:27:23|20224.74
13:27:24|20224.22
13:27:25|20225.47
13:27:26|20223.68
13:27:27|20223.68
13:27:28|20224.53
13:27:29|20223.69
13:27:30|20224.94
13:27:31|20225.14
13:27:32|20225.65
13:27:34|20227.06
13:27:34|20225.67
13:27:35|20227.41
13:27:36|20224.41
13:27:37|20225.36
13:27:38|20225.36
13:27:39|20224.
13:27:40|20223.14
13:27:41|20222.37
13:27:42|20222.
13:27:43|20223.75
13:27:44|20226.36
13:27:45|20224.15
13:27:46|20225.92
13:27:47|20226.84
13:27:48|20226.64
13:27:49|20226.65
13:27:50|20224.36
13:27:51|20225.96
13:27:52|20225.89
13:27:53|20225.74
13:27:55|20226.
13:27:56|20227.09
13:27:57|20227.09
13:27:58|20227.09
13:27:59|20226.12
13:28:00|20224.91
13:28:01|20227.42
13:28:02|20226.81
13:28:03|20226.11
13:28:04|20226.87
13:28:05|20226.34
13:28:07|20225.49
13:28:07|20224.51
13:28:09|20225.37
13:28:10|20225.37
13:28:11|20225.22
13:28:11|20224.74
13:28:13|20223.82
13:28:13|20225.21
13:28:14|20224.53
13:28:15|20224.53
13:28:16|20226.
13:28:18|20225.55
13:28:18|20222.57
13:28:20|20224.69
13:28:21|20224.49
13:28:22|20225.76
13:28:22|20225.82
13:28:23|20225.07
13:28:25|20223.1
13:28:26|20222.43
13:28:27|20223.22
13:28:28|20223.72
13:28:29|20223.29
13:28:29|20223.36
13:28:30|20223.94
13:28:32|20224.19
13:28:32|20226.
13:28:34|20226.34
13:28:34|20226.08
13:28:35|20227.58
13:28:37|20226.98
13:28:37|20227.32
13:28:39|20226.98
13:28:40|20227.13
13:28:41|20227.11
13:28:42|20227.74
13:28:43|20227.23
13:28:44|20227.93
13:28:45|20227.23
13:28:45|20228.35
13:28:47|20227.85
13:28:48|20224.88
13:28:49|20225.53
13:28:50|20225.03
13:28:51|20224.51
13:28:52|20224.44
13:28:53|20224.88
13:28:54|20224.47
13:28:55|20224.89
13:28:56|20225.36
13:28:58|20224.36
13:28:58|20225.06
13:29:00|20225.44
13:29:00|20225.18
13:29:02|20224.11
13:29:03|20220.68
13:29:04|20223.04
13:29:05|20222.31
13:29:06|20223.08
13:29:07|20224.16
13:29:08|20224.18
13:29:09|20224.17
13:29:10|20224.15
13:29:11|20224.6
13:29:12|20224.96
13:29:13|20224.96
13:29:14|20225.7
13:29:15|20223.87
13:29:16|20223.87
13:29:17|20224.63
13:29:18|20225.39
13:29:19|20224.27
13:29:20|20223.36
13:29:21|20219.37
13:29:22|20219.21
13:29:23|20220.75
13:29:24|20220.75
13:29:25|20219.3
13:29:26|20219.3
13:29:27|20221.65
13:29:28|20222.31
13:29:29|20222.36
13:29:30|20222.32
13:29:31|20221.65
13:29:32|20221.65
13:29:33|20219.34
13:29:34|20221.96
13:29:35|20222.36
13:29:37|20224.01
13:29:37|20224.01
13:29:39|20225.24
13:29:40|20224.37
13:29:40|20223.64
13:29:41|20230.4
13:29:43|20231.53
13:29:44|20231.18
13:29:45|20230.93
13:29:46|20231.68
13:29:46|20230.22
13:29:48|20231.7
13:29:49|20228.91
13:29:50|20228.23
13:29:51|20228.37
13:29:51|20230.26
13:29:53|20231.23
13:29:54|20231.23
13:29:55|20233.36
13:29:56|20230.94
13:29:57|20231.26
13:29:59|20228.02
13:29:59|20229.06
13:30:00|20229.48
13:30:01|20229.
13:30:02|20229.04
13:30:04|20229.
13:30:04|20228.98
13:30:06|20228.86
13:30:07|20228.73
13:30:08|20229.14
13:30:09|20229.68
13:30:10|20229.7
13:30:10|20227.88
13:30:12|20229.22
13:30:13|20229.76
13:30:14|20227.93
13:30:15|20221.34
13:30:16|20221.48
13:30:17|20224.79
13:30:18|20224.99
13:30:19|20224.42
13:30:20|20224.42
13:30:21|20220.
13:30:22|20221.04
13:30:23|20224.33
13:30:23|20224.3
13:30:25|20224.79
13:30:26|20224.02
13:30:27|20224.29
13:30:28|20222.13
13:30:29|20220.41
13:30:30|20221.85
13:30:31|20220.49
13:30:32|20221.93
13:30:33|20221.37
13:30:34|20221.22
13:30:35|20221.22
13:30:36|20221.1
13:30:37|20220.12
13:30:38|20219.25
13:30:39|20220.09
13:30:40|20221.38
13:30:41|20221.1
13:30:42|20221.07
13:30:43|20221.78
13:30:44|20221.78
13:30:45|20221.78
13:30:46|20222.4
13:30:47|20222.29
13:30:48|20223.02
13:30:49|20223.67
13:30:50|20223.06
13:30:51|20221.91
13:30:52|20220.64
13:30:53|20222.53
13:30:54|20222.53
13:30:55|20222.52
13:30:56|20222.5
13:30:57|20220.38
13:30:58|20220.1
13:31:00|20219.95
13:31:01|20219.93
13:31:01|20219.93
13:31:03|20220.47
13:31:04|20221.26
13:31:05|20222.71
13:31:05|20220.87
13:31:07|20222.77
13:31:08|20222.77
13:31:09|20222.77
13:31:10|20221.42
13:31:11|20222.99
13:31:12|20222.99
13:31:13|20222.91
13:31:14|20222.08
13:31:15|20221.63
13:31:16|20220.51
13:31:17|20215.23
13:31:17|20212.73
13:31:19|20214.94
13:31:20|20215.01
13:31:21|20215.49
13:31:22|20216.47
13:31:23|20212.6
13:31:24|20211.08
13:31:25|20210.9
13:31:26|20210.06
13:31:27|20209.
13:31:28|20209.97
13:31:29|20209.3
13:31:29|20206.85
13:31:31|20202.67
13:31:32|20202.03
13:31:33|20203.66
13:31:34|20204.1
13:31:35|20205.21
13:31:36|20206.11
13:31:37|20206.45
13:31:38|20207.
13:31:39|20206.93
13:31:40|20209.27
13:31:41|20214.83
13:31:42|20211.34
13:31:43|20212.28
13:31:44|20211.47
13:31:45|20211.31
13:31:46|20211.02
13:31:47|20212.17
13:31:48|20212.12
13:31:49|20212.12
13:31:50|20212.64
13:31:51|20213.53
13:31:52|20215.1
13:31:53|20216.72
13:31:54|20217.25
13:31:55|20213.37
13:31:56|20210.78
13:31:57|20211.63
13:31:58|20212.2
13:32:00|20212.64
13:32:01|20209.89
13:32:02|20212.63
13:32:03|20212.02
13:32:04|20211.32
13:32:05|20210.96
13:32:07|20214.03
13:32:08|20215.36
13:32:08|20213.13
13:32:09|20213.18
13:32:11|20213.1
13:32:12|20214.13
13:32:13|20214.13
13:32:14|20213.67
13:32:15|20212.87
13:32:16|20212.69
13:32:17|20212.7
13:32:18|20212.09
13:32:19|20213.2
13:32:20|20213.2
13:32:21|20216.05
13:32:22|20212.77
13:32:23|20213.11
13:32:24|20214.66
13:32:25|20214.77
13:32:26|20216.
13:32:27|20215.01
13:32:28|20214.55
13:32:29|20214.08
13:32:30|20214.31
13:32:31|20215.75
13:32:33|20216.43
13:32:33|20215.95
13:32:34|20215.95
13:32:35|20214.88
13:32:36|20215.67
13:32:37|20214.53
13:32:38|20215.62
13:32:39|20214.67
13:32:40|20213.16
13:32:41|20213.98
13:32:42|20214.
13:32:43|20216.45
13:32:44|20217.64
13:32:45|20219.55
13:32:46|20218.65
13:32:47|20217.36
13:32:48|20218.43
13:32:49|20218.84
13:32:50|20217.53
13:32:51|20218.01
13:32:52|20218.57
13:32:53|20217.53
13:32:55|20218.38
13:32:56|20216.09
13:32:56|20217.37
13:32:57|20217.11
13:32:58|20217.11
13:33:00|20217.27
13:33:01|20216.1
13:33:02|20217.4
13:33:03|20217.4
13:33:04|20217.12
13:33:05|20217.65
13:33:06|20217.86
13:33:07|20215.99
13:33:08|20216.22
13:33:09|20216.22
13:33:10|20216.06
13:33:11|20218.44
13:33:12|20216.49
13:33:13|20215.15
13:33:14|20214.44
13:33:15|20215.78
13:33:16|20215.78
13:33:17|20215.15
13:33:18|20216.37
13:33:19|20215.38
13:33:20|20210.95
13:33:22|20209.8
13:33:22|20209.6
13:33:23|20210.1
13:33:24|20212.95
13:33:25|20212.46
13:33:27|20212.37
13:33:27|20212.4
13:33:28|20212.4
13:33:29|20210.71
13:33:30|20212.15
13:33:31|20211.97
13:33:32|20212.81
13:33:33|20211.55
13:33:34|20212.69
13:33:35|20212.69
13:33:36|20212.57
13:33:38|20212.98
13:33:38|20211.67
13:33:40|20211.69
13:33:40|20211.19
13:33:41|20210.71
13:33:42|20210.28
13:33:43|20210.52
13:33:44|20210.49
13:33:45|20211.16
13:33:47|20210.5
13:33:47|20210.28
13:33:48|20210.28
13:33:49|20210.28
13:33:50|20210.34
13:33:52|20207.58
13:33:52|20209.17
13:33:53|20209.17
13:33:54|20208.12
13:33:56|20208.09
13:33:57|20209.91
13:33:58|20211.8
13:33:59|20213.88
13:34:00|20212.82
13:34:02|20211.39
13:34:03|20211.6
13:34:04|20211.85
13:34:04|20211.85
13:34:06|20213.71
13:34:07|20213.73
13:34:08|20214.
13:34:08|20213.2
13:34:10|20214.51
13:34:11|20213.52
13:34:12|20215.04
13:34:13|20210.44
13:34:15|20206.58
13:34:15|20205.12
13:34:16|20208.21
13:34:18|20208.6
13:34:18|20207.08
13:34:19|20206.46
13:34:20|20207.7
13:34:21|20207.78
13:34:23|20208.28
13:34:23|20208.26
13:34:24|20208.26
13:34:25|20207.57
13:34:26|20208.58
13:34:27|20208.32
13:34:29|20206.93
13:34:30|20206.
13:34:31|20206.59
13:34:32|20202.02
13:34:33|20204.29
13:34:34|20203.15
13:34:35|20204.52
13:34:36|20203.36
13:34:37|20204.34
13:34:38|20204.34
13:34:39|20204.44
13:34:40|20207.68
13:34:41|20206.61
13:34:42|20206.08
13:34:43|20206.64
13:34:44|20204.83
13:34:45|20205.26
13:34:46|20205.26
13:34:47|20205.26
13:34:48|20205.26
13:34:49|20207.95
13:34:50|20207.95
13:34:51|20206.45
13:34:52|20207.
13:34:53|20207.85
13:34:54|20205.26
13:34:55|20205.41
13:34:56|20205.41
13:34:57|20205.28
13:34:58|20205.51
13:34:59|20206.62
13:35:00|20204.38
13:35:01|20202.59
13:35:03|20200.71
13:35:03|20202.4
13:35:05|20204.29
13:35:05|20202.24
13:35:06|20200.
13:35:08|20201.21
13:35:08|20202.05
13:35:10|20201.72
13:35:10|20201.72
13:35:12|20201.76
13:35:12|20200.59
13:35:13|20200.9
13:35:14|20200.1
13:35:15|20200.66
13:35:17|20201.56
13:35:17|20203.23
13:35:19|20203.38
13:35:19|20206.83
13:35:21|20204.94
13:35:22|20205.73
13:35:22|20205.38
13:35:23|20205.12
13:35:24|20205.76
13:35:25|20205.82
13:35:26|20204.39
13:35:27|20204.42
13:35:28|20204.99
13:35:30|20207.09
13:35:30|20205.95
13:35:31|20207.37
13:35:32|20207.61
13:35:34|20206.59
13:35:34|20208.52
13:35:36|20209.44
13:35:36|20209.32
13:35:37|20211.66
13:35:38|20212.88
13:35:40|20213.67
13:35:40|20213.77
13:35:42|20214.48
13:35:42|20214.49
13:35:43|20215.15
13:35:45|20214.53
13:35:45|20214.97
13:35:46|20214.93
13:35:47|20214.55
13:35:48|20215.
13:35:49|20215.71
13:35:51|20215.07
13:35:51|20214.86
13:35:52|20215.45
13:35:53|20215.45
13:35:54|20215.77
13:35:56|20215.98
13:35:56|20215.48
13:35:57|20214.48
13:35:58|20214.54
13:35:59|20214.54
13:36:00|20214.9
13:36:01|20214.81
13:36:03|20214.04
13:36:04|20216.04
13:36:05|20217.78
13:36:06|20215.82
13:36:08|20217.11
13:36:09|20217.14
13:36:10|20217.13
13:36:11|20217.13
13:36:12|20215.57
13:36:13|20217.05
13:36:14|20217.32
13:36:15|20217.78
13:36:15|20218.
13:36:16|20216.24
13:36:17|20216.92
13:36:19|20216.93
13:36:20|20214.08
13:36:20|20215.81
13:36:21|20214.09
13:36:23|20213.9
13:36:24|20213.37
13:36:25|20215.39
13:36:26|20216.
13:36:27|20215.49
13:36:28|20215.46
13:36:29|20213.96
13:36:30|20215.24
13:36:31|20217.26
13:36:31|20217.28
13:36:33|20218.23
13:36:34|20217.05
13:36:35|20221.47
13:36:36|20222.98
13:36:37|20226.56
13:36:38|20225.55
13:36:39|20224.49
13:36:39|20226.29
13:36:41|20225.9
13:36:42|20225.6
13:36:42|20225.97
13:36:44|20226.16
13:36:45|20226.9
13:36:46|20225.18
13:36:47|20224.19
13:36:48|20223.48
13:36:49|20224.01
13:36:50|20224.05
13:36:50|20227.17
13:36:52|20226.68
13:36:53|20227.14
13:36:54|20229.22
13:36:55|20227.59
13:36:56|20228.39
13:36:57|20226.8
13:36:58|20229.27
13:36:59|20228.48
13:37:00|20229.72
13:37:01|20230.78
13:37:01|20230.31
13:37:03|20232.3
13:37:04|20235.19
13:37:05|20236.
13:37:06|20236.26
13:37:07|20235.
13:37:08|20233.46
13:37:10|20233.4
13:37:10|20233.21
13:37:12|20230.87
13:37:13|20232.69
13:37:14|20233.33
13:37:15|20233.46
13:37:16|20233.
13:37:17|20231.36
13:37:18|20232.9
13:37:19|20232.75
13:37:20|20233.8
13:37:21|20234.37
13:37:22|20234.37
13:37:23|20231.61
13:37:24|20232.18
13:37:25|20232.33
13:37:26|20233.42
13:37:27|20232.19
13:37:28|20227.81
13:37:29|20229.31
13:37:30|20227.85
13:37:31|20228.62
13:37:32|20228.28
13:37:33|20224.17
13:37:34|20225.9
13:37:35|20225.52
13:37:36|20228.2
13:37:37|20228.69
13:37:38|20225.45
13:37:39|20224.17
13:37:40|20223.5
13:37:41|20223.5
13:37:42|20226.18
13:37:43|20226.18
13:37:44|20225.65
13:37:45|20229.07
13:37:46|20225.6
13:37:48|20225.03
13:37:48|20224.84
13:37:49|20224.91
13:37:50|20228.63
13:37:51|20228.62
13:37:52|20231.19
13:37:53|20230.82
13:37:54|20230.25
13:37:55|20231.53
13:37:56|20233.44
13:37:57|20234.45
13:37:59|20232.94
13:37:59|20234.4
13:38:00|20234.97
13:38:01|20234.99
13:38:02|20236.87
13:38:03|20235.9
13:38:05|20238.97
13:38:06|20240.
13:38:07|20237.07
13:38:09|20240.26
13:38:09|20241.92
13:38:10|20242.77
13:38:11|20242.26
13:38:12|20244.3
13:38:13|20241.7
13:38:14|20241.1
13:38:15|20241.63
13:38:17|20240.37
13:38:17|20243.52
13:38:18|20243.11
13:38:20|20241.63
13:38:20|20243.73
13:38:22|20241.19
13:38:23|20239.99
13:38:23|20241.87
13:38:25|20239.96
13:38:26|20243.61
13:38:26|20242.88
13:38:28|20244.06
13:38:29|20246.98
13:38:30|20243.94
13:38:31|20243.68
13:38:32|20242.99
13:38:33|20243.88
13:38:34|20243.88
13:38:35|20242.65
13:38:36|20243.34
13:38:37|20244.31
13:38:38|20243.61
13:38:39|20237.95
13:38:40|20239.79
13:38:41|20239.53
13:38:41|20238.71
13:38:43|20241.5
13:38:44|20244.21
13:38:45|20243.25
13:38:45|20242.95
13:38:47|20241.13
13:38:48|20240.55
13:38:49|20241.43
13:38:50|20242.
13:38:51|20241.99
13:38:52|20242.
13:38:53|20240.41
13:38:54|20240.91
13:38:55|20241.76
13:38:56|20240.66
13:38:57|20241.7
13:38:58|20243.1
13:38:59|20242.61
13:39:00|20243.97
13:39:00|20241.24
13:39:02|20241.89
13:39:03|20242.27
13:39:04|20242.08
13:39:04|20242.08
13:39:06|20242.08
13:39:08|20242.13
13:39:09|20239.96
13:39:09|20240.92
13:39:11|20240.4
13:39:12|20240.87
13:39:13|20241.13
13:39:14|20241.13
13:39:15|20240.75
13:39:16|20240.75
13:39:17|20238.39
13:39:18|20240.35
13:39:19|20232.86
13:39:20|20238.93
13:39:21|20237.66
13:39:22|20237.04
13:39:24|20238.42
13:39:24|20238.12
13:39:25|20239.21
13:39:26|20239.64
13:39:27|20239.98
13:39:28|20238.33
13:39:29|20238.11
13:39:30|20238.12
13:39:31|20236.97
13:39:32|20236.98
13:39:33|20238.44
13:39:34|20236.97
13:39:35|20238.17
13:39:36|20238.04
13:39:37|20238.47
13:39:38|20239.48
13:39:40|20239.45
13:39:41|20239.79
13:39:42|20237.77
13:39:42|20239.61
13:39:44|20239.79
13:39:44|20238.3
13:39:46|20239.4
13:39:47|20239.47
13:39:48|20239.47
13:39:49|20238.07
13:39:50|20238.92
13:39:51|20240.2
13:39:52|20237.74
13:39:53|20237.12
13:39:54|20237.96
13:39:55|20238.98
13:39:56|20241.12
13:39:57|20241.45
13:39:58|20240.19
13:39:59|20242.32
13:40:00|20238.1
13:40:02|20238.37
13:40:02|20238.68
13:40:03|20239.03
13:40:04|20239.02
13:40:05|20241.17
13:40:07|20242.
13:40:08|20242.52
13:40:09|20243.
13:40:10|20244.13
13:40:11|20245.53
13:40:12|20240.1
13:40:13|20244.56
13:40:14|20244.11
13:40:15|20244.1
13:40:16|20244.13
13:40:17|20245.49
13:40:18|20245.39
13:40:19|20244.65
13:40:20|20243.36
13:40:21|20245.07
13:40:22|20240.02
13:40:24|20242.37
13:40:24|20243.98
13:40:25|20244.04
13:40:27|20243.57
13:40:28|20245.35
13:40:29|20242.55
13:40:29|20241.08
13:40:30|20241.18
13:40:31|20240.17
13:40:33|20243.65
13:40:34|20243.46
13:40:35|20242.82
13:40:36|20243.82
13:40:37|20243.8
13:40:38|20244.
13:40:39|20243.82
13:40:40|20245.74
13:40:41|20245.
13:40:42|20244.31
13:40:43|20244.81
13:40:44|20244.8
13:40:44|20245.06
13:40:46|20247.61
13:40:47|20248.79
13:40:48|20249.14
13:40:49|20247.36
13:40:50|20246.67
13:40:50|20246.92
13:40:52|20246.92
13:40:53|20247.52
13:40:53|20246.93
13:40:55|20248.28
13:40:55|20248.86
13:40:57|20249.13
13:40:58|20247.11
13:40:59|20249.72
13:41:00|20248.28
13:41:01|20249.79
13:41:02|20249.75
13:41:03|20246.15
13:41:04|20248.31
13:41:05|20245.96
13:41:05|20248.79
13:41:06|20249.81
13:41:08|20249.98
13:41:10|20249.56
13:41:10|20249.98
13:41:11|20249.99
13:41:12|20247.35
13:41:13|20240.72
13:41:14|20243.02
13:41:16|20243.5
13:41:17|20243.52
13:41:18|20243.39
13:41:19|20243.85
13:41:20|20242.
13:41:21|20241.82
13:41:21|20246.
13:41:23|20244.12
13:41:24|20243.96
13:41:25|20243.48
13:41:26|20241.41
13:41:27|20242.88
13:41:28|20243.35
13:41:29|20243.33
13:41:30|20242.68
13:41:31|20243.31
13:41:32|20243.98
13:41:33|20244.46
13:41:34|20243.64
13:41:35|20243.31
13:41:37|20244.85
13:41:37|20245.42
13:41:38|20244.94
13:41:39|20242.68
13:41:40|20244.76
13:41:41|20243.31
13:41:42|20242.25
13:41:43|20242.1
13:41:44|20243.48
13:41:45|20242.
13:41:46|20241.69
13:41:48|20243.49
13:41:49|20242.92
13:41:49|20242.92
13:41:50|20243.08
13:41:51|20245.68
13:41:53|20247.47
13:41:54|20248.7
13:41:54|20249.5
13:41:55|20249.53
13:41:56|20248.43
13:41:57|20249.87
13:41:58|20248.48
13:41:59|20249.93
13:42:01|20250.24
13:42:01|20252.15
13:42:02|20251.46
13:42:03|20252.98
13:42:04|20254.24
13:42:05|20255.24
13:42:06|20256.92
13:42:07|20257.52
13:42:09|20256.02
13:42:10|20256.26
13:42:11|20256.59
13:42:12|20254.13
13:42:13|20255.33
13:42:14|20254.62
13:42:15|20255.89
13:42:16|20257.3
13:42:17|20255.55
13:42:18|20256.08
13:42:19|20255.47
13:42:20|20254.95
13:42:21|20254.75
13:42:22|20253.67
13:42:23|20254.24
13:42:24|20254.
13:42:25|20251.54
13:42:26|20253.03
13:42:27|20252.49
13:42:28|20252.
13:42:29|20247.26
13:42:30|20248.23
13:42:31|20248.29
13:42:32|20244.18
13:42:33|20244.05
13:42:34|20245.54
13:42:35|20245.02
13:42:36|20243.41
13:42:37|20243.61
13:42:38|20243.9
13:42:39|20248.1
13:42:40|20246.74
13:42:41|20247.76
13:42:42|20245.34
13:42:43|20245.14
13:42:44|20244.91
13:42:45|20246.
13:42:46|20246.67
13:42:47|20244.88
13:42:48|20245.18
13:42:49|20243.07
13:42:50|20242.63
13:42:51|20240.62
13:42:52|20240.5
13:42:53|20242.5
13:42:54|20241.75
13:42:55|20243.01
13:42:56|20241.27
13:42:57|20241.99
13:42:58|20245.86
13:42:59|20246.39
13:43:00|20245.85
13:43:01|20243.05
13:43:02|20242.55
13:43:03|20243.97
13:43:04|20245.18
13:43:05|20246.88
13:43:06|20245.2
13:43:07|20244.3
13:43:08|20243.9
13:43:09|20245.35
13:43:11|20245.91
13:43:11|20245.91
13:43:13|20243.9
13:43:14|20242.68
13:43:15|20243.82
13:43:16|20243.64
13:43:17|20244.3
13:43:18|20237.6
13:43:19|20234.35
13:43:21|20236.86
13:43:21|20236.33
13:43:22|20235.96
13:43:23|20234.22
13:43:24|20234.2
13:43:25|20235.8
13:43:26|20234.08
13:43:27|20234.11
13:43:28|20235.68
13:43:29|20237.36
13:43:30|20239.11
13:43:31|20240.64
13:43:33|20233.87
13:43:34|20233.74
13:43:34|20232.48
13:43:35|20230.62
13:43:37|20232.66
13:43:37|20230.25
13:43:39|20229.17
13:43:40|20231.11
13:43:41|20231.05
13:43:42|20232.
13:43:43|20232.
13:43:44|20230.76
13:43:45|20228.55
13:43:45|20229.89
13:43:46|20230.89
13:43:48|20227.41
13:43:51|20229.19
13:43:52|20229.04
13:43:52|20230.05
13:43:54|20231.39
13:43:54|20229.85
13:43:55|20232.2
13:43:56|20232.2
13:43:57|20230.01
13:43:58|20230.02
13:44:00|20230.83
13:44:01|20230.53
13:44:02|20229.51
13:44:02|20230.57
13:44:04|20233.51
13:44:05|20233.56
13:44:05|20232.
13:44:07|20233.56
13:44:07|20232.18
13:44:09|20230.02
13:44:10|20230.91
13:44:11|20231.2
13:44:12|20230.07
13:44:13|20230.18
13:44:14|20231.02
13:44:15|20231.02
13:44:17|20230.43
13:44:17|20230.05
13:44:19|20230.51
13:44:19|20230.35
13:44:21|20231.77
13:44:21|20231.19
13:44:24|20230.98
13:44:24|20230.84
13:44:25|20232.2
13:44:27|20231.7
13:44:28|20234.
13:44:29|20235.08
13:44:30|20234.15
13:44:31|20234.14
13:44:32|20236.19
13:44:32|20235.77
13:44:34|20235.27
13:44:35|20235.41
13:44:36|20235.78
13:44:37|20236.83
13:44:38|20235.83
13:44:39|20234.45
13:44:40|20231.2
13:44:41|20233.11
13:44:41|20233.56
13:44:43|20234.11
13:44:44|20234.15
13:44:45|20232.99
13:44:46|20234.68
13:44:47|20233.68
13:44:48|20233.64
13:44:49|20230.35
13:44:50|20230.17
13:44:51|20231.22
13:44:52|20230.25
13:44:53|20230.25
13:44:54|20231.27
13:44:55|20232.51
13:44:56|20230.92
13:44:57|20230.05
13:44:58|20230.57
13:44:59|20231.03
13:45:00|20231.18
13:45:01|20230.25
13:45:02|20232.5
13:45:03|20233.68
13:45:04|20233.68
13:45:04|20233.99
13:45:05|20233.98
13:45:07|20231.
13:45:07|20231.86
13:45:09|20229.37
13:45:10|20231.7
13:45:11|20232.9
13:45:12|20232.94
13:45:13|20232.5
13:45:14|20232.42
13:45:15|20232.61
13:45:17|20233.55
13:45:18|20232.04
13:45:18|20229.74
13:45:19|20228.13
13:45:21|20228.84
13:45:22|20227.68
13:45:22|20227.76
13:45:24|20227.38
13:45:25|20227.92
13:45:26|20225.78
13:45:27|20222.46
13:45:28|20225.15
13:45:29|20229.56
13:45:30|20229.52
13:45:30|20228.19
13:45:32|20227.12
13:45:33|20226.34
13:45:34|20226.44
13:45:35|20226.3
13:45:35|20225.38
13:45:37|20226.89
13:45:38|20229.55
13:45:39|20228.41
13:45:40|20229.43
13:45:41|20229.43
13:45:42|20229.22
13:45:43|20228.
13:45:44|20228.31
13:45:45|20227.83
13:45:46|20227.62
13:45:46|20227.62
13:45:47|20228.89
13:45:49|20228.53
13:45:49|20228.1
13:45:53|20228.25
13:45:54|20235.69
13:45:55|20235.53
13:45:56|20234.68
13:45:57|20234.73
13:45:58|20235.95
13:45:58|20233.91
13:45:59|20231.82
13:46:00|20232.56
13:46:02|20232.42
13:46:03|20232.87
13:46:04|20233.88
13:46:05|20232.68
13:46:06|20233.61
13:46:07|20233.56
13:46:08|20234.
13:46:09|20234.2
13:46:10|20232.89
13:46:11|20231.57
13:46:12|20232.4
13:46:14|20233.69
13:46:14|20232.77
13:46:15|20234.
13:46:16|20234.27
13:46:17|20234.27
13:46:19|20232.85
13:46:19|20232.85
13:46:21|20232.
13:46:21|20230.66
13:46:23|20229.43
13:46:24|20229.5
13:46:24|20232.77
13:46:25|20234.
13:46:26|20234.
13:46:28|20234.
13:46:29|20234.23
13:46:30|20235.64
13:46:31|20235.
13:46:32|20233.96
13:46:33|20235.28
13:46:34|20236.
13:46:35|20236.
13:46:36|20235.7
13:46:37|20236.
13:46:38|20236.
13:46:39|20235.22
13:46:40|20240.07
13:46:41|20241.49
13:46:42|20243.27
13:46:43|20243.44
13:46:44|20243.29
13:46:45|20243.42
13:46:46|20240.56
13:46:47|20241.83
13:46:48|20242.35
13:46:49|20242.17
13:46:50|20242.17
13:46:51|20242.56
13:46:52|20241.83
13:46:53|20242.56
13:46:54|20242.48
13:46:55|20241.11
13:46:56|20240.97
13:46:57|20241.95
13:46:58|20241.99
13:46:59|20241.99
13:47:00|20238.8
13:47:01|20238.39
13:47:02|20237.01
13:47:03|20239.46
13:47:04|20238.69
13:47:05|20239.9
13:47:06|20240.
13:47:07|20240.46
13:47:09|20240.67
13:47:09|20239.62
13:47:10|20239.48
13:47:11|20238.49
13:47:12|20235.27
13:47:14|20233.86
13:47:15|20235.75
13:47:16|20234.87
13:47:17|20236.
13:47:18|20236.08
13:47:19|20233.91
13:47:20|20232.08
13:47:21|20234.82
13:47:22|20234.3
13:47:23|20232.73
13:47:24|20235.15
13:47:25|20235.2
13:47:26|20236.7
13:47:27|20236.7
13:47:28|20236.04
13:47:29|20236.94
13:47:30|20238.4
13:47:31|20238.4
13:47:32|20241.
13:47:33|20240.04
13:47:34|20238.74
13:47:35|20239.62
13:47:36|20237.82
13:47:37|20239.62
13:47:38|20237.3
13:47:39|20237.98
13:47:40|20237.
13:47:41|20237.98
13:47:42|20239.16
13:47:43|20240.48
13:47:44|20240.13
13:47:45|20242.
13:47:46|20239.29
13:47:47|20239.48
13:47:48|20242.
13:47:49|20242.54
13:47:50|20243.57
13:47:51|20243.17
13:47:52|20242.68
13:47:53|20242.68
13:47:54|20242.56
13:47:55|20243.57
13:47:56|20245.89
13:47:57|20246.88
13:47:58|20245.14
13:47:59|20246.68
13:48:00|20245.29
13:48:01|20246.5
13:48:02|20244.98
13:48:03|20245.89
13:48:04|20248.08
13:48:05|20249.5
13:48:06|20248.39
13:48:07|20248.29
13:48:08|20249.48
13:48:09|20248.43
13:48:10|20249.21
13:48:11|20249.
13:48:12|20250.
13:48:13|20248.23
13:48:14|20247.68
13:48:16|20247.61
13:48:17|20247.94
13:48:18|20244.26
13:48:20|20247.37
13:48:20|20247.35
13:48:22|20246.08
13:48:23|20245.54
13:48:24|20244.19
13:48:25|20244.
13:48:26|20245.5
13:48:26|20242.68
13:48:28|20246.
13:48:29|20250.88
13:48:30|20252.28
13:48:31|20252.06
13:48:32|20250.27
13:48:33|20251.97
13:48:34|20253.57
13:48:35|20252.1
13:48:36|20253.
13:48:37|20252.17
13:48:38|20254.11
13:48:38|20254.
13:48:40|20255.51
13:48:41|20258.81
13:48:42|20258.
13:48:42|20257.5
13:48:44|20258.37
13:48:45|20258.74
13:48:46|20258.49
13:48:47|20261.09
13:48:48|20260.57
13:48:48|20260.61
13:48:50|20261.02
13:48:51|20262.91
13:48:52|20263.49
13:48:52|20262.94
13:48:54|20262.62
13:48:55|20265.75
13:48:55|20267.16
13:48:57|20267.06
13:48:58|20268.78
13:48:59|20270.54
13:49:00|20268.12
13:49:01|20268.02
13:49:02|20269.8
13:49:03|20268.05
13:49:04|20269.23
13:49:05|20270.46
13:49:06|20269.87
13:49:07|20265.98
13:49:08|20266.
13:49:09|20262.19
13:49:10|20261.03
13:49:11|20263.36
13:49:12|20263.73
13:49:13|20258.13
13:49:14|20259.07
13:49:15|20262.
13:49:17|20261.74
13:49:18|20256.86
13:49:19|20257.97
13:49:20|20261.82
13:49:21|20260.91
13:49:22|20260.03
13:49:23|20261.24
13:49:24|20261.25
13:49:25|20258.14
13:49:26|20258.64
13:49:27|20256.01
13:49:28|20255.68
13:49:29|20255.68
13:49:30|20255.3
13:49:31|20257.13
13:49:32|20259.27
13:49:33|20260.24
13:49:34|20259.59
13:49:35|20259.47
13:49:36|20257.23
13:49:36|20256.45
13:49:37|20254.3
13:49:39|20256.68
13:49:40|20259.62
13:49:41|20260.99
13:49:42|20260.77
13:49:43|20262.19
13:49:44|20261.16
13:49:44|20260.27
13:49:46|20258.66
13:49:47|20263.17
13:49:48|20260.4
13:49:49|20261.22
13:49:50|20260.59
13:49:51|20260.7
13:49:52|20260.5
13:49:53|20260.49
13:49:54|20260.25
13:49:54|20260.37
13:49:56|20260.08
13:49:56|20259.87
13:49:57|20260.09
13:49:59|20259.37
13:49:59|20260.
13:50:00|20260.64
13:50:02|20260.75
13:50:03|20260.34
13:50:04|20260.55
13:50:05|20259.36
13:50:06|20257.13
13:50:06|20259.32
13:50:07|20259.06
13:50:09|20260.6
13:50:10|20259.68
13:50:11|20259.68
13:50:12|20260.19
13:50:12|20261.59
13:50:14|20261.05
13:50:15|20258.57
13:50:16|20259.28
13:50:17|20259.06
13:50:18|20259.08
13:50:20|20258.
13:50:20|20258.85
13:50:22|20259.53
13:50:23|20261.04
13:50:24|20260.04
13:50:25|20259.68
13:50:27|20257.51
13:50:27|20256.42
13:50:28|20251.08
13:50:29|20253.06
13:50:31|20256.39
13:50:31|20255.15
13:50:32|20258.54
13:50:33|20258.84
13:50:34|20256.88
13:50:36|20258.38
13:50:37|20258.94
13:50:38|20261.32
13:50:39|20262.48
13:50:40|20260.73
13:50:41|20262.13
13:50:42|20262.19
13:50:43|20261.
13:50:44|20259.86
13:50:45|20260.94
13:50:47|20262.33
13:50:47|20264.02
13:50:48|20263.85
13:50:50|20263.64
13:50:51|20264.14
13:50:52|20264.48
13:50:53|20265.87
13:50:54|20265.78
13:50:55|20267.62
13:50:56|20266.89
13:50:56|20267.73
13:50:58|20266.
13:50:59|20266.78
13:50:59|20265.53
13:51:01|20266.73
13:51:02|20266.58
13:51:02|20265.31
13:51:03|20265.76
13:51:05|20267.98
13:51:06|20267.41
13:51:07|20265.75
13:51:08|20267.23
13:51:09|20259.61
13:51:11|20263.75
13:51:12|20265.01
13:51:12|20264.68
13:51:14|20263.43
13:51:15|20264.9
13:51:16|20264.
13:51:17|20261.21
13:51:18|20261.17
13:51:19|20261.73
13:51:20|20262.88
13:51:21|20262.85
13:51:23|20261.99
13:51:23|20259.83
13:51:25|20259.93
13:51:26|20260.83
13:51:26|20254.04
13:51:27|20254.54
13:51:29|20256.03
13:51:29|20254.29
13:51:30|20254.62
13:51:32|20256.17
13:51:32|20255.33
13:51:34|20256.56
13:51:35|20257.44
13:51:36|20257.41
13:51:37|20256.38
13:51:38|20256.38
13:51:39|20255.38
13:51:40|20256.91
13:51:41|20256.85
13:51:42|20255.
13:51:43|20249.95
13:51:44|20250.
13:51:44|20251.96
13:51:46|20252.08
13:51:47|20250.78
13:51:48|20250.92
13:51:49|20251.49
13:51:50|20250.47
13:51:51|20251.11
13:51:51|20248.8
13:51:53|20248.38
13:51:54|20248.43
13:51:55|20248.07
13:51:56|20249.85
13:51:56|20251.03
13:51:57|20250.32
13:51:59|20254.27
13:52:00|20252.1
13:52:01|20251.27
13:52:01|20249.64
13:52:03|20250.5
13:52:04|20251.87
13:52:05|20251.61
13:52:06|20252.28
13:52:07|20252.04
13:52:08|20250.64
13:52:09|20250.02
13:52:10|20251.54
13:52:11|20253.74
13:52:12|20253.74
13:52:13|20251.81
13:52:14|20249.8
13:52:15|20250.19
13:52:16|20248.94
13:52:17|20248.82
13:52:18|20248.79
13:52:20|20247.52
13:52:21|20248.82
13:52:21|20248.83
13:52:23|20247.86
13:52:24|20247.93
13:52:25|20248.83
13:52:26|20248.11
13:52:27|20250.74
13:52:28|20251.09
13:52:29|20249.04
13:52:30|20246.96
13:52:31|20247.9
13:52:32|20247.97
13:52:33|20245.65
13:52:34|20245.06
13:52:35|20245.82
13:52:36|20246.84
13:52:37|20246.35
13:52:38|20246.25
13:52:39|20243.73
13:52:40|20245.03
13:52:41|20245.53
13:52:42|20244.56
13:52:43|20244.56
13:52:44|20246.31
13:52:45|20247.47
13:52:46|20249.24
13:52:47|20247.2
13:52:48|20249.43
13:52:49|20247.76
13:52:50|20246.31
13:52:51|20246.
13:52:51|20245.83
13:52:53|20247.17
13:52:54|20246.76
13:52:55|20246.76
13:52:56|20246.76
13:52:57|20245.56
13:52:58|20247.47
13:52:58|20248.23
13:53:00|20247.49
13:53:01|20246.81
13:53:02|20247.54
13:53:03|20248.63
13:53:04|20248.47
13:53:05|20249.47
13:53:06|20249.71
13:53:07|20246.53
13:53:08|20246.04
13:53:09|20244.8
13:53:09|20245.46
13:53:11|20245.13
13:53:12|20244.98
13:53:12|20244.98
13:53:14|20244.35
13:53:15|20239.85
13:53:16|20239.37
13:53:16|20239.82
13:53:18|20235.71
13:53:19|20237.96
13:53:20|20238.68
13:53:22|20237.14
13:53:22|20237.32
13:53:23|20238.76
13:53:24|20239.94
13:53:25|20238.6
13:53:26|20241.98
13:53:27|20241.99
13:53:28|20240.88
13:53:29|20240.9
13:53:30|20241.91
13:53:31|20241.31
13:53:33|20240.38
13:53:34|20239.37
13:53:34|20239.34
13:53:35|20238.21
13:53:37|20241.18
13:53:37|20241.52
13:53:39|20242.
13:53:40|20241.06
13:53:41|20241.6
13:53:42|20241.61
13:53:43|20244.63
13:53:44|20246.51
13:53:45|20244.82
13:53:46|20245.96
13:53:47|20245.82
13:53:48|20245.39
13:53:48|20245.08
13:53:50|20242.4
13:53:51|20241.01
13:53:52|20242.76
13:53:53|20241.04
13:53:54|20242.75
13:53:55|20241.49
13:53:56|20243.35
13:53:57|20241.1
13:53:58|20242.31
13:53:59|20242.08
13:54:00|20244.36
13:54:01|20243.49
13:54:02|20243.49
13:54:03|20243.92
13:54:04|20244.
13:54:05|20243.98
13:54:06|20243.77
13:54:07|20244.96
13:54:08|20243.98
13:54:09|20244.22
13:54:10|20244.66
13:54:11|20245.01
13:54:12|20243.85
13:54:13|20244.82
13:54:14|20243.34
13:54:15|20242.08
13:54:16|20239.95
13:54:17|20239.99
13:54:18|20238.72
13:54:19|20235.83
13:54:21|20237.23
13:54:22|20237.25
13:54:23|20237.
13:54:24|20236.55
13:54:25|20236.13
13:54:26|20236.13
13:54:27|20236.67
13:54:28|20236.67
13:54:29|20238.14
13:54:30|20238.62
13:54:31|20239.03
13:54:32|20239.76
13:54:33|20240.27
13:54:34|20238.87
13:54:35|20239.68
13:54:36|20238.81
13:54:37|20238.87
13:54:38|20237.62
13:54:39|20237.18
13:54:40|20237.77
13:54:41|20237.49
13:54:42|20239.18
13:54:43|20238.48
13:54:44|20238.16
13:54:46|20238.61
13:54:47|20239.9
13:54:47|20241.73
13:54:48|20240.5
13:54:49|20240.03
13:54:50|20241.51
13:54:52|20238.73
13:54:52|20239.45
13:54:53|20240.05
13:54:54|20240.03
13:54:55|20238.79
13:54:56|20238.79
13:54:58|20238.79
13:54:58|20238.79
13:55:00|20238.79
13:55:01|20239.25
13:55:02|20240.1
13:55:03|20241.81
13:55:03|20241.43
13:55:04|20240.8
13:55:06|20241.57
13:55:07|20244.5
13:55:08|20242.91
13:55:09|20244.2
13:55:10|20243.7
13:55:11|20242.44
13:55:12|20242.08
13:55:13|20241.82
13:55:14|20241.7
13:55:14|20243.07
13:55:16|20241.76
13:55:17|20243.58
13:55:18|20241.86
13:55:19|20241.84
13:55:20|20242.54
13:55:21|20242.56
13:55:22|20243.6
13:55:24|20243.63
13:55:24|20242.22
13:55:26|20243.07
13:55:26|20242.88
13:55:28|20242.88
13:55:28|20242.88
13:55:30|20242.49
13:55:32|20243.25
13:55:32|20243.25
13:55:33|20243.98
13:55:34|20242.83
13:55:35|20243.32
13:55:36|20244.2
13:55:37|20243.4
13:55:38|20246.45
13:55:39|20245.95
13:55:40|20245.93
13:55:41|20246.93
13:55:42|20246.28
13:55:43|20246.25
13:55:44|20245.17
13:55:45|20246.6
13:55:47|20247.21
13:55:48|20247.86
13:55:48|20247.87
13:55:50|20249.13
13:55:51|20249.04
13:55:51|20249.39
13:55:52|20248.07
13:55:54|20248.13
13:55:54|20249.
13:55:56|20247.84
13:55:56|20250.07
13:55:58|20251.
13:55:58|20249.33
13:55:59|20250.84
13:56:01|20251.45
13:56:01|20253.13
13:56:03|20252.21
13:56:04|20254.07
13:56:04|20257.51
13:56:06|20258.6
13:56:07|20250.
13:56:07|20251.56
13:56:09|20245.52
13:56:10|20244.16
13:56:11|20245.16
13:56:12|20243.33
13:56:12|20244.
13:56:13|20244.29
13:56:14|20241.14
13:56:15|20239.52
13:56:16|20239.26
13:56:18|20239.26
13:56:19|20239.4
13:56:20|20239.42
13:56:21|20239.89
13:56:22|20239.06
13:56:24|20230.81
13:56:25|20233.23
13:56:26|20231.71
13:56:27|20234.83
13:56:28|20233.51
13:56:29|20221.77
13:56:30|20218.16
13:56:31|20220.35
13:56:32|20219.61
13:56:33|20220.32
13:56:34|20220.37
13:56:35|20217.97
13:56:36|20217.18
13:56:37|20218.26
13:56:38|20216.99
13:56:39|20220.26
13:56:40|20218.
13:56:41|20215.8
13:56:42|20211.55
13:56:43|20213.28
13:56:44|20213.75
13:56:45|20213.19
13:56:46|20216.25
13:56:47|20214.02
13:56:48|20215.42
13:56:49|20217.87
13:56:50|20222.2
13:56:51|20218.03
13:56:52|20219.86
13:56:53|20221.45
13:56:54|20220.2
13:56:55|20219.73
13:56:56|20219.58
13:56:57|20219.88
13:56:58|20221.8
13:56:59|20216.22
13:57:00|20218.17
13:57:01|20220.46
13:57:02|20218.89
13:57:03|20215.97
13:57:04|20216.36
13:57:05|20215.6
13:57:06|20213.94
13:57:07|20211.06
13:57:08|20212.55
13:57:09|20212.61
13:57:10|20213.43
13:57:11|20212.01
13:57:12|20210.49
13:57:13|20213.
13:57:14|20214.51
13:57:15|20213.18
13:57:16|20213.76
13:57:17|20211.71
13:57:18|20214.08
13:57:19|20214.01
13:57:20|20214.79
13:57:21|20212.99
13:57:22|20212.04
13:57:23|20213.16
13:57:25|20212.01
13:57:25|20212.01
13:57:27|20212.53
13:57:28|20213.42
13:57:30|20213.09
13:57:30|20213.36
13:57:31|20211.9
13:57:32|20211.24
13:57:33|20210.67
13:57:34|20208.88
13:57:35|20209.24
13:57:36|20210.26
13:57:37|20206.07
13:57:38|20207.76
13:57:40|20206.45
13:57:40|20201.01
13:57:41|20198.75
13:57:42|20199.3
13:57:44|20202.01
13:57:45|20199.12
13:57:46|20199.11
13:57:46|20198.26
13:57:48|20198.3
13:57:48|20199.98
13:57:50|20198.06
13:57:51|20200.02
13:57:51|20209.98
13:57:52|20207.49
13:57:53|20205.13
13:57:55|20209.6
13:57:56|20205.46
13:57:57|20198.07
13:57:57|20201.21
13:57:58|20196.68
13:58:00|20195.19
13:58:01|20201.07
13:58:02|20200.87
13:58:03|20199.56
13:58:04|20202.09
13:58:05|20201.05
13:58:06|20204.42
13:58:07|20206.05
13:58:08|20206.82
13:58:09|20205.36
13:58:10|20209.47
13:58:11|20206.54
13:58:12|20207.29
13:58:12|20207.69
13:58:14|20204.25
13:58:14|20201.95
13:58:15|20204.3
13:58:17|20207.01
13:58:18|20206.93
13:58:19|20208.18
13:58:20|20208.5
13:58:20|20209.41
13:58:22|20211.21
13:58:23|20211.34
13:58:24|20210.99
13:58:25|20210.84
13:58:27|20209.59
13:58:27|20210.64
13:58:28|20208.79
13:58:29|20211.21
13:58:31|20210.58
13:58:31|20211.33
13:58:33|20211.02
13:58:33|20212.69
13:58:35|20210.96
13:58:36|20205.02
13:58:36|20208.36
13:58:37|20206.98
13:58:39|20205.89
13:58:40|20204.96
13:58:40|20205.04
13:58:41|20207.16
13:58:42|20206.09
13:58:44|20204.04
13:58:45|20206.69
13:58:46|20208.81
13:58:47|20207.44
13:58:48|20209.32
13:58:49|20206.03
13:58:50|20208.71
13:58:51|20209.25
13:58:52|20210.
13:58:53|20210.44
13:58:54|20207.67
13:58:55|20207.64
13:58:57|20208.84
13:58:57|20210.21
13:58:58|20208.11
13:59:00|20206.98
13:59:00|20208.79
13:59:01|20209.98
13:59:02|20209.24
13:59:03|20207.8
13:59:05|20208.39
13:59:05|20209.68
13:59:06|20209.2
13:59:07|20210.31
13:59:08|20210.48
13:59:10|20211.26
13:59:10|20211.41
13:59:11|20210.65
13:59:12|20210.97
13:59:14|20207.29
13:59:15|20205.08
13:59:15|20204.99
13:59:17|20206.52
13:59:18|20210.04
13:59:19|20211.29
13:59:20|20210.39
13:59:21|20211.22
13:59:22|20211.59
13:59:23|20208.53
13:59:23|20208.02
13:59:25|20208.58
13:59:26|20207.94
13:59:28|20208.52
13:59:28|20209.56
13:59:30|20209.61
13:59:31|20209.62
13:59:32|20208.35
13:59:33|20210.31
13:59:34|20213.4
13:59:36|20211.73
13:59:36|20210.65
13:59:37|20212.52
13:59:38|20213.54
13:59:39|20214.59
13:59:40|20213.37
13:59:41|20212.58
13:59:42|20213.38
13:59:43|20212.75
13:59:44|20213.88
13:59:45|20213.58
13:59:46|20212.49
13:59:47|20215.61
13:59:48|20214.12
13:59:49|20211.92
13:59:50|20211.94
13:59:51|20214.3
13:59:52|20216.47
13:59:53|20213.93
13:59:54|20211.03
13:59:55|20212.45
13:59:56|20211.51
13:59:57|20211.51
13:59:58|20208.28
13:59:59|20210.13
14:00:00|20208.04
14:00:01|20208.04
14:00:02|20208.54
14:00:03|20208.97
14:00:04|20208.07
14:00:05|20209.
14:00:06|20209.16
14:00:07|20211.02
14:00:08|20211.21
14:00:09|20211.2
14:00:10|20211.28
14:00:11|20212.25
14:00:12|20211.09
14:00:13|20212.43
14:00:14|20212.38
14:00:15|20209.86
14:00:16|20211.65
14:00:17|20210.47
14:00:18|20210.01
14:00:19|20206.45
14:00:20|20203.59
14:00:21|20206.1
14:00:22|20205.47
14:00:23|20208.13
14:00:24|20209.25
14:00:26|20210.43
14:00:26|20209.2
14:00:28|20208.49
14:00:29|20206.99
14:00:30|20207.38
14:00:31|20206.21
14:00:32|20207.54
14:00:33|20208.18
14:00:34|20207.58
14:00:35|20207.58
14:00:36|20209.67
14:00:38|20207.17
14:00:38|20206.36
14:00:39|20208.68
14:00:40|20204.83
14:00:41|20204.73
14:00:42|20206.4
14:00:43|20207.52
14:00:44|20208.03
14:00:45|20208.03
14:00:46|20208.
14:00:47|20207.51
14:00:48|20208.6
14:00:49|20206.44
14:00:50|20205.8
14:00:51|20205.73
14:00:53|20206.55
14:00:53|20207.4
14:00:55|20207.53
14:00:55|20207.39
14:00:57|20207.39
14:00:57|20214.93
14:00:59|20215.98
14:01:00|20219.87
14:01:00|20219.27
14:01:01|20220.29
14:01:02|20222.9
14:01:04|20222.91
14:01:04|20221.9
14:01:05|20221.92
14:01:07|20226.62
14:01:08|20228.44
14:01:09|20226.61
14:01:09|20228.86
14:01:10|20228.87
14:01:12|20229.55
14:01:12|20228.55
14:01:13|20227.77
14:01:15|20227.12
14:01:15|20228.59
14:01:16|20228.23
14:01:17|20227.97
14:01:18|20227.57
14:01:20|20225.29
14:01:21|20226.13
14:01:21|20220.73
14:01:22|20222.33
14:01:23|20223.69
14:01:24|20223.14
14:01:25|20224.61
14:01:26|20227.96
14:01:28|20227.87
14:01:29|20227.4
14:01:31|20229.44
14:01:31|20228.14
14:01:33|20226.9
14:01:34|20226.9
14:01:35|20227.2
14:01:36|20227.72
14:01:37|20226.18
14:01:38|20225.93
14:01:40|20228.21
14:01:40|20228.42
14:01:42|20228.72
14:01:42|20228.49
14:01:43|20228.2
14:01:44|20230.3
14:01:45|20230.21
14:01:47|20229.15
14:01:47|20229.53
14:01:48|20230.41
14:01:49|20231.21
14:01:50|20230.53
14:01:51|20231.85
14:01:52|20232.6
14:01:53|20233.43
14:01:54|20233.94
14:01:55|20233.01
14:01:56|20233.11
14:01:57|20232.22
14:01:58|20232.22
14:01:59|20232.55
14:02:00|20229.06
14:02:01|20228.26
14:02:02|20228.
14:02:04|20227.76
14:02:04|20226.57
14:02:05|20224.73
14:02:06|20224.72
14:02:07|20222.25
14:02:09|20224.04
14:02:09|20225.55
14:02:10|20226.06
14:02:11|20224.99
14:02:12|20228.41
14:02:13|20228.36
14:02:14|20226.32
14:02:15|20225.81
14:02:16|20224.
14:02:17|20225.05
14:02:18|20225.84
14:02:20|20226.27
14:02:20|20227.67
14:02:21|20227.82
14:02:22|20227.45
14:02:23|20228.59
14:02:24|20228.31
14:02:25|20226.44
14:02:26|20225.02
14:02:27|20225.12
14:02:29|20227.18
14:02:30|20229.77
14:02:31|20227.66
14:02:32|20227.67
14:02:33|20228.03
14:02:35|20228.57
14:02:35|20228.61
14:02:36|20229.78
14:02:37|20227.93
14:02:38|20226.86
14:02:39|20228.98
14:02:40|20227.74
14:02:42|20228.
14:02:43|20228.
14:02:44|20229.27
14:02:44|20229.07
14:02:46|20230.18
14:02:47|20230.59
14:02:47|20230.56
14:02:49|20229.49
14:02:50|20228.99
14:02:51|20226.68
14:02:52|20226.76
14:02:53|20226.27
14:02:54|20226.42
14:02:55|20225.94
14:02:56|20230.
14:02:57|20231.52
14:02:58|20232.58
14:02:59|20233.54
14:03:00|20230.96
14:03:01|20232.13
14:03:02|20233.82
14:03:03|20235.31
14:03:04|20238.29
14:03:05|20236.57
14:03:06|20236.05
14:03:07|20237.38
14:03:08|20237.38
14:03:09|20236.05
14:03:10|20234.59
14:03:11|20235.15
14:03:12|20230.32
14:03:13|20231.5
14:03:14|20231.31
14:03:15|20230.68
14:03:16|20231.82
14:03:17|20230.68
14:03:18|20230.33
14:03:19|20231.4
14:03:20|20232.38
14:03:21|20231.07
14:03:22|20230.01
14:03:23|20230.01
14:03:24|20230.06
14:03:25|20229.29
14:03:26|20229.85
14:03:27|20227.91
14:03:29|20225.99
14:03:30|20225.91
14:03:31|20227.16
14:03:32|20229.08
14:03:33|20228.23
14:03:34|20227.81
14:03:35|20228.93
14:03:36|20227.31
14:03:37|20227.6
14:03:38|20227.6
14:03:39|20227.55
14:03:40|20227.84
14:03:41|20225.6
14:03:42|20225.72
14:03:43|20225.42
14:03:44|20225.96
14:03:45|20225.88
14:03:46|20227.99
14:03:47|20228.35
14:03:48|20232.19
14:03:49|20232.5
14:03:50|20233.85
14:03:51|20232.41
14:03:52|20235.04
14:03:53|20233.04
14:03:54|20228.21
14:03:55|20229.52
14:03:56|20229.29
14:03:57|20232.33
14:03:58|20233.14
14:03:59|20233.64
14:04:00|20233.13
14:04:01|20232.63
14:04:04|20230.
14:04:05|20233.22
14:04:06|20233.1
14:04:07|20230.28
14:04:08|20231.37
14:04:09|20232.66
14:04:10|20234.21
14:04:11|20230.48
14:04:12|20233.49
14:04:12|20233.7
14:04:14|20232.35
14:04:15|20232.74
14:04:16|20232.59
14:04:17|20234.29
14:04:18|20233.55
14:04:18|20235.42
14:04:19|20234.94
14:04:20|20235.24
14:04:22|20234.8
14:04:23|20236.47
14:04:24|20236.75
14:04:25|20236.9
14:04:26|20235.44
14:04:27|20236.42
14:04:28|20237.15
14:04:28|20237.1
14:04:29|20235.81
14:04:31|20236.86
14:04:32|20236.71
14:04:33|20234.5
14:04:34|20235.03
14:04:36|20235.08
14:04:36|20239.32
14:04:37|20238.67
14:04:38|20240.13
14:04:39|20238.74
14:04:40|20240.81
14:04:41|20244.28
14:04:42|20245.05
14:04:43|20245.92
14:04:45|20246.52
14:04:45|20247.51
14:04:46|20244.6
14:04:48|20243.05
14:04:49|20243.96
14:04:50|20246.93
14:04:50|20243.19
14:04:52|20243.81
14:04:52|20243.43
14:04:53|20245.18
14:04:55|20245.17
14:04:56|20244.94
14:04:57|20242.74
14:04:58|20240.45
14:04:58|20243.51
14:05:00|20241.33
14:05:01|20239.53
14:05:02|20241.33
14:05:04|20240.38
14:05:04|20240.38
14:05:05|20236.73
14:05:06|20236.97
14:05:07|20239.57
14:05:08|20239.26
14:05:09|20238.5
14:05:10|20237.07
14:05:11|20239.12
14:05:12|20237.75
14:05:13|20235.18
14:05:14|20236.31
14:05:15|20237.17
14:05:16|20239.13
14:05:17|20239.73
14:05:18|20238.92
14:05:19|20239.49
14:05:20|20240.39
14:05:21|20240.3
14:05:22|20240.77
14:05:23|20239.08
14:05:24|20239.66
14:05:25|20240.
14:05:26|20240.22
14:05:27|20236.35
14:05:28|20235.35
14:05:29|20236.31
14:05:30|20236.8
14:05:32|20239.36
14:05:33|20237.64
14:05:34|20239.96
14:05:35|20239.91
14:05:36|20239.61
14:05:37|20239.99
14:05:38|20239.36
14:05:39|20238.52
14:05:40|20239.18
14:05:41|20239.36
14:05:42|20239.2
14:05:44|20239.58
14:05:44|20239.94
14:05:45|20239.76
14:05:46|20237.61
14:05:47|20238.37
14:05:48|20238.13
14:05:49|20239.
14:05:50|20238.37
14:05:51|20239.08
14:05:52|20241.27
14:05:53|20240.44
14:05:55|20241.2
14:05:55|20241.19
14:05:56|20241.84
14:05:57|20243.54
14:05:58|20241.42
14:05:59|20241.5
14:06:00|20241.43
14:06:01|20243.73
14:06:02|20242.58
14:06:03|20244.19
14:06:04|20244.63
14:06:05|20242.12
14:06:06|20242.84
14:06:07|20244.13
14:06:08|20244.83
14:06:09|20245.23
14:06:11|20244.54
14:06:11|20244.46
14:06:12|20244.49
14:06:13|20246.
14:06:14|20248.34
14:06:15|20251.99
14:06:16|20251.96
14:06:17|20253.82
14:06:18|20253.18
14:06:19|20254.06
14:06:20|20253.28
14:06:21|20253.02
14:06:22|20254.65
14:06:23|20255.77
14:06:24|20255.37
14:06:25|20255.24
14:06:27|20256.64
14:06:27|20255.7
14:06:28|20254.08
14:06:29|20254.68
14:06:30|20244.6
14:06:31|20245.96
14:06:33|20246.08
14:06:34|20246.76
14:06:35|20246.68
14:06:36|20244.1
14:06:37|20243.82
14:06:38|20243.84
14:06:40|20241.43
14:06:40|20241.03
14:06:41|20238.33
14:06:42|20238.11
14:06:43|20238.7
14:06:44|20239.2
14:06:45|20239.26
14:06:46|20235.99
14:06:48|20237.4
14:06:49|20235.86
14:06:49|20237.19
14:06:50|20236.16
14:06:51|20237.11
14:06:52|20238.49
14:06:54|20237.69
14:06:54|20237.85
14:06:55|20237.37
14:06:56|20237.19
14:06:57|20236.3
14:06:59|20241.84
14:07:00|20241.24
14:07:01|20240.07
14:07:01|20244.01
14:07:03|20243.07
14:07:04|20243.78
14:07:05|20242.35
14:07:06|20243.24
14:07:07|20243.55
14:07:08|20243.76
14:07:09|20243.13
14:07:09|20243.71
14:07:10|20244.9
14:07:12|20244.8
14:07:13|20242.57
14:07:14|20242.48
14:07:15|20243.4
14:07:16|20239.39
14:07:17|20238.72
14:07:18|20239.54
14:07:19|20239.25
14:07:20|20239.01
14:07:21|20236.56
14:07:22|20237.96
14:07:23|20238.2
14:07:23|20236.9
14:07:25|20237.12
14:07:26|20235.8
14:07:27|20237.6
14:07:27|20236.95
14:07:29|20234.39
14:07:30|20234.73
14:07:30|20235.23
14:07:31|20233.93
14:07:33|20234.58
14:07:34|20235.76
14:07:34|20236.73
14:07:36|20237.09
14:07:37|20237.4
14:07:38|20234.57
14:07:39|20236.68
14:07:40|20236.48
14:07:42|20236.68
14:07:42|20236.9
14:07:44|20236.52
14:07:45|20236.54
14:07:46|20236.47
14:07:47|20239.08
14:07:47|20239.09
14:07:48|20239.35
14:07:50|20244.52
14:07:51|20243.17
14:07:52|20243.19
14:07:52|20244.31
14:07:53|20243.98
14:07:54|20243.03
14:07:55|20243.03
14:07:57|20245.47
14:07:58|20247.18
14:07:59|20247.64
14:08:00|20247.28
14:08:01|20247.5
14:08:02|20253.72
14:08:02|20255.05
14:08:04|20252.78
14:08:04|20254.83
14:08:06|20252.15
14:08:07|20253.62
14:08:08|20253.21
14:08:09|20253.19
14:08:10|20252.61
14:08:11|20251.84
14:08:12|20255.63
14:08:13|20255.05
14:08:13|20252.41
14:08:14|20254.18
14:08:15|20255.34
14:08:17|20255.93
14:08:18|20254.99
14:08:19|20256.82
14:08:21|20256.73
14:08:21|20256.29
14:08:22|20256.84
14:08:23|20252.59
14:08:24|20254.01
14:08:25|20254.24
14:08:26|20250.36
14:08:27|20247.59
14:08:28|20248.5
14:08:29|20249.65
14:08:30|20249.34
14:08:31|20248.95
14:08:32|20250.07
14:08:33|20249.93
14:08:35|20249.51
14:08:37|20249.51
14:08:38|20248.37
14:08:39|20249.11
14:08:40|20249.88
14:08:41|20250.6
14:08:42|20251.01
14:08:42|20251.96
14:08:44|20253.11
14:08:45|20253.09
14:08:46|20251.34
14:08:47|20252.16
14:08:48|20252.06
14:08:49|20253.8
14:08:50|20253.32
14:08:51|20254.37
14:08:52|20252.46
14:08:53|20251.97
14:08:54|20253.87
14:08:54|20255.42
14:08:56|20255.11
14:08:56|20253.61
14:08:58|20253.89
14:08:59|20253.32
14:09:00|20254.24
14:09:01|20253.46
14:09:02|20252.46
14:09:03|20253.91
14:09:04|20252.06
14:09:06|20249.36
14:09:06|20249.63
14:09:08|20249.11
14:09:08|20246.68
14:09:09|20246.33
14:09:10|20247.37
14:09:11|20242.83
14:09:12|20240.04
14:09:13|20237.43
14:09:14|20241.9
14:09:15|20240.78
14:09:16|20241.67
14:09:17|20243.71
14:09:18|20242.95
14:09:19|20243.94
14:09:20|20242.81
14:09:21|20243.92
14:09:22|20243.01
14:09:23|20240.47
14:09:24|20238.93
14:09:25|20239.69
14:09:26|20239.28
14:09:27|20234.4
14:09:28|20233.17
14:09:29|20235.18
14:09:30|20226.47
14:09:31|20224.16
14:09:32|20224.68
14:09:33|20224.28
14:09:34|20217.22
14:09:35|20209.93
14:09:37|20213.98
14:09:38|20215.24
14:09:39|20214.97
14:09:41|20212.06
14:09:41|20211.02
14:09:43|20214.94
14:09:43|20217.
14:09:44|20215.22
14:09:46|20213.16
14:09:47|20218.44
14:09:48|20219.9
14:09:49|20223.53
14:09:50|20227.42
14:09:51|20229.81
14:09:52|20228.49
14:09:53|20226.35
14:09:54|20232.23
14:09:55|20230.
14:09:56|20227.8
14:09:57|20224.17
14:09:58|20227.02
14:09:59|20226.92
14:10:00|20227.81
14:10:01|20229.94
14:10:02|20230.09
14:10:03|20230.49
14:10:04|20231.27
14:10:05|20232.11
14:10:06|20232.61
14:10:07|20232.36
14:10:08|20233.1
14:10:09|20232.01
14:10:10|20236.14
14:10:11|20234.65
14:10:12|20236.
14:10:13|20236.08
14:10:14|20235.05
14:10:15|20236.31
14:10:17|20236.13
14:10:17|20239.58
14:10:18|20239.21
14:10:19|20237.5
14:10:20|20235.29
14:10:21|20235.04
14:10:22|20235.21
14:10:23|20235.51
14:10:24|20237.75
14:10:25|20236.
14:10:26|20234.95
14:10:27|20235.74
14:10:28|20235.74
14:10:29|20235.74
14:10:30|20239.39
14:10:31|20240.42
14:10:32|20239.08
14:10:33|20239.72
14:10:34|20241.26
14:10:35|20240.06
14:10:37|20238.82
14:10:37|20239.09
14:10:39|20239.26
14:10:40|20238.08
14:10:41|20238.09
14:10:42|20238.09
14:10:43|20239.91
14:10:44|20239.91
14:10:45|20239.73
14:10:46|20239.75
14:10:47|20243.31
14:10:48|20240.95
14:10:50|20240.98
14:10:50|20240.98
14:10:51|20243.69
14:10:52|20242.82
14:10:53|20243.75
14:10:54|20245.66
14:10:55|20244.46
14:10:56|20245.22
14:10:57|20247.36
14:10:58|20248.28
14:10:59|20247.26
14:11:00|20247.98
14:11:01|20247.75
14:11:02|20246.31
14:11:03|20246.31
14:11:04|20249.14
14:11:05|20246.9
14:11:06|20246.68
14:11:07|20246.3
14:11:08|20247.27
14:11:09|20249.99
14:11:10|20248.17
14:11:11|20248.24
14:11:12|20246.17
14:11:13|20247.08
14:11:14|20246.32
14:11:15|20246.37
14:11:16|20247.02
14:11:17|20246.73
14:11:18|20248.71
14:11:19|20249.86
14:11:20|20248.13
14:11:21|20247.37
14:11:22|20248.67
14:11:23|20248.91
14:11:25|20249.78
14:11:25|20248.13
14:11:26|20248.
14:11:27|20247.45
14:11:28|20247.89
14:11:29|20248.7
14:11:30|20244.86
14:11:31|20244.66
14:11:32|20244.97
14:11:34|20243.57
14:11:35|20243.69
14:11:35|20241.54
14:11:36|20243.03
14:11:38|20242.94
14:11:39|20245.36
14:11:41|20245.46
14:11:41|20249.44
14:11:42|20248.01
14:11:43|20249.28
14:11:44|20247.68
14:11:45|20245.46
14:11:47|20245.23
14:11:48|20245.45
14:11:49|20245.72
14:11:50|20245.14
14:11:51|20244.21
14:11:52|20245.49
14:11:53|20246.36
14:11:53|20248.14
14:11:54|20249.88
14:11:55|20249.11
14:11:57|20249.11
14:11:58|20249.92
14:11:58|20248.64
14:11:59|20250.56
14:12:00|20252.36
14:12:02|20252.99
14:12:03|20254.23
14:12:04|20252.78
14:12:05|20254.31
14:12:05|20255.6
14:12:06|20253.66
14:12:07|20254.25
14:12:08|20254.08
14:12:10|20248.65
14:12:11|20247.5
14:12:11|20248.68
14:12:12|20249.36
14:12:14|20248.67
14:12:15|20247.33
14:12:16|20247.79
14:12:17|20246.27
14:12:17|20245.75
14:12:19|20246.36
14:12:20|20246.74
14:12:21|20244.91
14:12:22|20245.49
14:12:23|20246.73
14:12:24|20246.42
14:12:25|20246.35
14:12:26|20246.76
14:12:27|20246.21
14:12:28|20246.4
14:12:29|20246.76
14:12:30|20245.33
14:12:31|20246.01
14:12:31|20245.81
14:12:33|20245.38
14:12:34|20244.51
14:12:35|20244.89
14:12:36|20240.64
14:12:37|20240.46
14:12:38|20241.44
14:12:39|20242.48
14:12:40|20244.18
14:12:41|20245.75
14:12:42|20245.64
14:12:44|20249.71
14:12:44|20251.84
14:12:46|20250.85
14:12:47|20250.85
14:12:48|20248.86
14:12:49|20248.59
14:12:50|20246.57
14:12:50|20249.36
14:12:52|20250.85
14:12:52|20250.85
14:12:54|20252.48
14:12:55|20249.62
14:12:56|20249.54
14:12:57|20249.39
14:12:59|20250.25
14:13:00|20250.5
14:13:00|20251.39
14:13:02|20250.63
14:13:02|20250.92
14:13:04|20250.73
14:13:04|20251.07
14:13:05|20248.48
14:13:07|20247.8
14:13:07|20247.94
14:13:08|20248.74
14:13:09|20247.19
14:13:10|20248.17
14:13:11|20248.74
14:13:12|20248.27
14:13:13|20248.27
14:13:15|20248.38
14:13:15|20250.
14:13:16|20251.48
14:13:17|20250.73
14:13:18|20250.73
14:13:19|20250.12
14:13:20|20252.34
14:13:21|20252.8
14:13:22|20252.61
14:13:24|20254.35
14:13:24|20252.83
14:13:26|20249.6
14:13:27|20249.08
14:13:28|20249.01
14:13:29|20248.45
14:13:30|20250.64
14:13:31|20250.98
14:13:31|20251.
14:13:33|20250.98
14:13:34|20253.77
14:13:35|20252.8
14:13:36|20251.64
14:13:37|20251.98
14:13:38|20252.
14:13:38|20252.43
14:13:40|20250.64
14:13:41|20251.54
14:13:43|20251.69
14:13:43|20252.92
14:13:44|20252.94
14:13:45|20253.
14:13:46|20252.6
14:13:47|20250.36
14:13:48|20251.91
14:13:49|20252.58
14:13:50|20251.93
14:13:52|20252.2
14:13:52|20252.36
14:13:53|20251.63
14:13:54|20251.7
14:13:55|20252.56
14:13:57|20253.18
14:13:58|20250.93
14:13:58|20252.1
14:14:00|20252.77
14:14:03|20252.77
14:14:04|20244.53
14:14:05|20244.41
14:14:06|20248.05
14:14:07|20247.64
14:14:08|20248.92
14:14:09|20248.64
14:14:10|20248.03
14:14:11|20246.95
14:14:12|20244.69
14:14:13|20245.07
14:14:14|20244.97
14:14:15|20244.76
14:14:16|20244.76
14:14:17|20245.44
14:14:18|20244.
14:14:19|20244.
14:14:20|20244.
14:14:21|20246.45
14:14:22|20245.98
14:14:23|20244.84
14:14:24|20244.11
14:14:25|20244.17
14:14:26|20240.47
14:14:27|20241.04
14:14:28|20239.92
14:14:29|20239.96
14:14:30|20240.25
14:14:31|20241.69
14:14:32|20241.24
14:14:33|20242.82
14:14:34|20242.5
14:14:35|20241.68
14:14:36|20241.67
14:14:37|20235.26
14:14:38|20234.54
14:14:39|20236.69
14:14:40|20235.48
14:14:42|20238.45
14:14:42|20239.4
14:14:43|20236.01
14:14:44|20236.35
14:14:45|20236.75
14:14:46|20236.74
14:14:47|20238.16
14:14:48|20236.34
14:14:49|20237.09
14:14:51|20237.26
14:14:51|20242.38
14:14:52|20240.01
14:14:54|20240.01
14:14:55|20240.02
14:14:56|20239.98
14:14:57|20238.03
14:14:58|20238.55
14:14:59|20238.55
14:15:00|20241.14
14:15:01|20239.03
14:15:02|20240.66
14:15:03|20240.64
14:15:04|20239.6
14:15:05|20239.6
14:15:06|20240.58
14:15:07|20241.7
14:15:09|20242.97
14:15:09|20242.04
14:15:10|20241.13
14:15:11|20241.69
14:15:13|20242.33
14:15:13|20242.97
14:15:14|20247.99
14:15:15|20245.78
14:15:16|20246.76
14:15:18|20247.72
14:15:18|20246.68
14:15:19|20246.21
14:15:20|20246.21
14:15:21|20244.9
14:15:22|20245.15
14:15:23|20245.15
14:15:24|20245.07
14:15:26|20244.09
14:15:26|20243.03
14:15:28|20242.81
14:15:29|20242.88
14:15:30|20242.97
14:15:30|20243.74
14:15:32|20243.41
14:15:33|20244.81
14:15:34|20243.16
14:15:34|20244.99
14:15:35|20244.33
14:15:37|20244.33
14:15:38|20244.12
14:15:39|20244.8
14:15:40|20243.31
14:15:40|20243.31
14:15:42|20249.39
14:15:43|20250.73
14:15:44|20249.16
14:15:45|20249.65
14:15:47|20247.91
14:15:47|20247.91
14:15:48|20247.14
14:15:49|20248.21
14:15:51|20248.19
14:15:51|20248.31
14:15:52|20248.93
14:15:53|20250.16
14:15:54|20249.91
14:15:56|20249.91
14:15:57|20249.78
14:15:57|20249.5
14:15:58|20250.12
14:16:00|20251.44
14:16:00|20251.8
14:16:01|20250.65
14:16:02|20253.01
14:16:03|20253.2
14:16:05|20253.09
14:16:05|20258.56
14:16:06|20257.25
14:16:07|20258.63
14:16:08|20258.63
14:16:09|20259.97
14:16:10|20260.54
14:16:12|20256.93
14:16:13|20257.48
14:16:14|20258.46
14:16:15|20258.46
14:16:16|20264.43
14:16:16|20258.14
14:16:18|20265.77
14:16:19|20262.37
14:16:20|20263.2
14:16:20|20261.73
14:16:22|20264.31
14:16:23|20262.01
14:16:24|20262.45
14:16:25|20262.98
14:16:26|20264.16
14:16:26|20264.64
14:16:27|20265.24
14:16:29|20265.2
14:16:30|20265.86
14:16:31|20266.54
14:16:32|20266.
14:16:33|20266.4
14:16:33|20266.4
14:16:35|20263.17
14:16:36|20264.73
14:16:36|20264.73
14:16:38|20262.58
14:16:39|20260.8
14:16:40|20261.35
14:16:41|20263.05
14:16:42|20263.63
14:16:43|20264.58
14:16:45|20263.45
14:16:45|20259.5
14:16:47|20259.13
14:16:48|20258.7
14:16:49|20257.49
14:16:49|20257.
14:16:50|20256.3
14:16:52|20258.14
14:16:52|20258.
14:16:54|20260.09
14:16:54|20261.45
14:16:56|20265.64
14:16:57|20264.9
14:16:58|20265.93
14:16:59|20263.08
14:17:00|20263.64
14:17:00|20265.53
14:17:02|20264.67
14:17:02|20263.06
14:17:04|20262.68
14:17:04|20260.6
14:17:05|20260.27
14:17:07|20260.26
14:17:07|20258.41
14:17:08|20259.75
14:17:10|20256.59
14:17:11|20256.53
14:17:12|20256.34
14:17:13|20255.41
14:17:13|20255.42
14:17:15|20250.04
14:17:16|20251.33
14:17:17|20252.58
14:17:18|20251.72
14:17:19|20251.59
14:17:20|20252.1
14:17:21|20253.49
14:17:22|20253.51
14:17:23|20252.62
14:17:24|20252.52
14:17:25|20251.48
14:17:26|20251.
14:17:27|20251.75
14:17:28|20251.47
14:17:29|20248.29
14:17:30|20246.08
14:17:31|20246.25
14:17:32|20245.5
14:17:33|20248.15
14:17:34|20249.59
14:17:35|20249.97
14:17:36|20249.15
14:17:37|20247.
14:17:38|20248.57
14:17:39|20253.65
14:17:40|20253.12
14:17:41|20253.12
14:17:42|20252.98
14:17:43|20252.9
14:17:45|20254.2
14:17:46|20256.66
14:17:47|20256.71
14:17:47|20255.91
14:17:49|20253.15
14:17:50|20253.15
14:17:51|20253.64
14:17:52|20252.44
14:17:53|20251.95
14:17:54|20254.34
14:17:55|20255.15
14:17:56|20255.15
14:17:57|20255.44
14:17:58|20254.17
14:17:59|20253.22
14:18:00|20253.
14:18:01|20254.78
14:18:02|20254.78
14:18:03|20255.79
14:18:04|20253.05
14:18:05|20251.22
14:18:06|20250.21
14:18:07|20251.73
14:18:08|20249.32
14:18:09|20251.45
14:18:10|20251.28
14:18:11|20248.27
14:18:12|20249.91
14:18:13|20248.82
14:18:15|20248.81
14:18:15|20250.54
14:18:16|20249.85
14:18:17|20250.94
14:18:18|20248.89
14:18:19|20250.49
14:18:20|20250.7
14:18:21|20251.39
14:18:22|20251.67
14:18:23|20251.68
14:18:24|20251.89
14:18:25|20251.82
14:18:26|20249.81
14:18:27|20249.11
14:18:28|20251.29
14:18:29|20251.12
14:18:30|20251.67
14:18:31|20251.62
14:18:32|20249.35
14:18:33|20250.14
14:18:34|20250.14
14:18:35|20250.75
14:18:36|20250.75
14:18:37|20251.31
14:18:38|20252.27
14:18:39|20251.03
14:18:40|20249.39
14:18:41|20249.67
14:18:42|20251.08
14:18:43|20248.48
14:18:45|20246.57
14:18:46|20243.77
14:18:47|20244.49
14:18:49|20245.56
14:18:50|20246.42
14:18:51|20248.19
14:18:52|20247.54
14:18:52|20248.27
14:18:53|20248.99
14:18:55|20248.52
14:18:56|20246.36
14:18:57|20246.42
14:18:58|20245.38
14:18:59|20245.97
14:18:59|20244.92
14:19:01|20244.39
14:19:02|20245.3
14:19:03|20246.14
14:19:04|20244.76
14:19:05|20245.44
14:19:06|20244.37
14:19:07|20246.4
14:19:08|20245.91
14:19:09|20246.44
14:19:10|20245.26
14:19:11|20246.07
14:19:12|20245.84
14:19:13|20246.05
14:19:14|20245.31
14:19:15|20244.57
14:19:16|20245.4
14:19:17|20244.98
14:19:18|20246.4
14:19:19|20246.4
14:19:20|20247.21
14:19:21|20247.21
14:19:22|20246.3
14:19:23|20246.49
14:19:24|20245.35
14:19:25|20245.14
14:19:26|20244.83
14:19:27|20243.92
14:19:28|20243.47
14:19:29|20241.91
14:19:30|20242.78
14:19:31|20242.8
14:19:32|20243.82
14:19:33|20243.72
14:19:34|20244.08
14:19:35|20243.91
14:19:36|20243.75
14:19:37|20244.96
14:19:38|20244.78
14:19:39|20245.08
14:19:40|20245.97
14:19:41|20243.27
14:19:42|20243.15
14:19:43|20243.27
14:19:44|20242.3
14:19:45|20243.31
14:19:47|20243.7
14:19:48|20242.38
14:19:50|20244.74
14:19:50|20243.97
14:19:52|20241.41
14:19:53|20241.43
14:19:54|20241.53
14:19:55|20238.35
14:19:56|20238.06
14:19:57|20238.31
14:19:58|20238.31
14:19:59|20240.55
14:20:00|20240.56
14:20:01|20241.27
14:20:02|20241.4
14:20:03|20241.41
14:20:04|20241.41
14:20:05|20242.28
14:20:06|20241.81
14:20:07|20242.12
14:20:08|20240.92
14:20:09|20239.23
14:20:10|20240.49
14:20:11|20241.67
14:20:12|20241.56
14:20:13|20241.3
14:20:14|20241.44
14:20:15|20241.42
14:20:16|20237.82
14:20:17|20239.01
14:20:18|20239.63
14:20:19|20239.63
14:20:20|20241.11
14:20:21|20239.91
14:20:22|20241.66
14:20:23|20240.75
14:20:24|20239.35
14:20:25|20238.91
14:20:26|20240.56
14:20:27|20243.71
14:20:28|20243.99
14:20:29|20246.37
14:20:30|20248.29
14:20:31|20248.34
14:20:32|20248.34
14:20:33|20248.85
14:20:34|20248.54
14:20:35|20248.07
14:20:36|20247.63
14:20:37|20247.86
14:20:38|20247.34
14:20:39|20247.34
14:20:40|20247.34
14:20:41|20246.72
14:20:42|20252.5
14:20:43|20254.42
14:20:44|20257.58
14:20:45|20252.56
14:20:46|20252.9
14:20:48|20253.36
14:20:49|20253.65
14:20:50|20253.61
14:20:51|20253.61
14:20:52|20254.32
14:20:53|20254.32
14:20:54|20252.87
14:20:54|20254.79
14:20:56|20257.46
14:20:57|20256.
14:20:58|20254.78
14:20:59|20253.26
14:21:00|20254.14
14:21:01|20254.14
14:21:02|20255.41
14:21:03|20255.58
14:21:04|20255.41
14:21:05|20255.91
14:21:06|20255.42
14:21:07|20256.37
14:21:08|20256.73
14:21:09|20256.12
14:21:10|20256.12
14:21:11|20257.22
14:21:12|20257.81
14:21:13|20264.99
14:21:14|20264.69
14:21:16|20264.94
14:21:16|20263.65
14:21:17|20262.52
14:21:18|20264.87
14:21:19|20263.22
14:21:21|20263.72
14:21:21|20264.25
14:21:23|20263.2
14:21:23|20264.9
14:21:24|20265.71
14:21:25|20265.12
14:21:26|20266.11
14:21:27|20263.76
14:21:28|20262.32
14:21:29|20259.46
14:21:30|20261.23
14:21:32|20259.66
14:21:33|20260.74
14:21:34|20259.31
14:21:35|20260.96
14:21:35|20261.57
14:21:37|20260.22
14:21:38|20252.58
14:21:39|20253.65
14:21:40|20253.87
14:21:41|20254.79
14:21:42|20254.96
14:21:43|20258.32
14:21:44|20259.13
14:21:45|20258.
14:21:46|20256.41
14:21:47|20255.55
14:21:49|20256.01
14:21:49|20255.26
14:21:50|20257.16
14:21:51|20257.53
14:21:53|20257.26
14:21:53|20257.91
14:21:54|20258.48
14:21:55|20257.21
14:21:56|20258.07
14:21:57|20258.07
14:21:58|20261.91
14:21:59|20260.9
14:22:00|20263.74
14:22:01|20264.23
14:22:02|20262.34
14:22:03|20258.48
14:22:04|20258.5
14:22:05|20258.49
14:22:07|20257.4
14:22:08|20256.7
14:22:09|20257.94
14:22:09|20257.11
14:22:10|20258.69
14:22:12|20258.15
14:22:12|20257.38
14:22:14|20257.55
14:22:15|20256.51
14:22:16|20256.02
14:22:17|20256.51
14:22:18|20256.5
14:22:18|20255.98
14:22:20|20255.98
14:22:20|20257.56
14:22:21|20255.42
14:22:23|20256.5
14:22:23|20257.66
14:22:25|20256.6
14:22:26|20257.86
14:22:27|20256.65
14:22:28|20256.07
14:22:29|20255.91
14:22:30|20252.85
14:22:31|20253.55
14:22:32|20256.12
14:22:33|20257.66
14:22:34|20256.65
14:22:35|20256.89
14:22:36|20256.89
14:22:37|20256.63
14:22:38|20255.
14:22:39|20255.76
14:22:40|20256.64
14:22:41|20256.44
14:22:42|20256.44
14:22:43|20254.75
14:22:44|20255.4
14:22:45|20255.55
14:22:46|20255.45
14:22:47|20252.93
14:22:48|20249.88
14:22:50|20247.61
14:22:51|20250.19
14:22:52|20250.18
14:22:53|20251.33
14:22:54|20251.55
14:22:55|20249.83
14:22:56|20249.6
14:22:56|20250.11
14:22:58|20250.07
14:22:59|20249.99
14:23:00|20252.5
14:23:01|20254.83
14:23:01|20253.79
14:23:03|20253.79
14:23:04|20254.
14:23:05|20253.62
14:23:06|20254.2
14:23:07|20253.58
14:23:08|20256.71
14:23:09|20254.67
14:23:10|20256.37
14:23:11|20256.97
14:23:12|20256.09
14:23:13|20257.7
14:23:14|20256.1
14:23:15|20257.37
14:23:16|20257.82
14:23:17|20257.99
14:23:18|20259.13
14:23:19|20258.
14:23:20|20256.37
14:23:21|20257.11
14:23:22|20257.77
14:23:23|20257.77
14:23:24|20258.31
14:23:25|20256.89
14:23:26|20257.
14:23:27|20256.62
14:23:28|20257.49
14:23:29|20255.49
14:23:30|20253.44
14:23:31|20254.21
14:23:32|20253.09
14:23:33|20252.94
14:23:34|20251.1
14:23:35|20251.28
14:23:36|20253.88
14:23:37|20254.09
14:23:38|20254.36
14:23:39|20254.36
14:23:40|20254.36
14:23:41|20254.36
14:23:43|20253.75
14:23:44|20253.73
14:23:44|20253.02
14:23:45|20253.7
14:23:46|20254.54
14:23:47|20254.89
14:23:48|20254.9
14:23:50|20256.49
14:23:51|20255.48
14:23:52|20255.48
14:23:53|20255.45
14:23:54|20255.47
14:23:56|20254.42
14:23:56|20255.14
14:23:57|20255.48
14:23:58|20255.22
14:23:59|20254.94
14:24:00|20257.48
14:24:01|20257.63
14:24:02|20257.77
14:24:03|20255.29
14:24:04|20255.31
14:24:05|20256.43
14:24:06|20255.37
14:24:07|20256.96
14:24:08|20256.96
14:24:09|20255.63
14:24:10|20256.29
14:24:11|20256.2
14:24:12|20256.
14:24:13|20256.03
14:24:14|20257.63
14:24:15|20257.12
14:24:16|20256.64
14:24:17|20257.01
14:24:18|20257.15
14:24:19|20255.88
14:24:20|20257.92
14:24:21|20257.66
14:24:22|20257.15
14:24:23|20258.31
14:24:24|20258.31
14:24:25|20257.01
14:24:26|20256.82
14:24:28|20256.53
14:24:28|20258.2
14:24:29|20258.03
14:24:30|20257.04
14:24:31|20250.01
14:24:32|20247.3
14:24:33|20246.81
14:24:34|20247.92
14:24:35|20247.94
14:24:36|20248.43
14:24:37|20250.71
14:24:38|20251.33
14:24:39|20253.85
14:24:40|20252.62
14:24:41|20253.12
14:24:42|20254.13
14:24:44|20253.66
14:24:44|20254.16
14:24:45|20254.94
14:24:46|20253.72
14:24:47|20254.36
14:24:48|20253.73
14:24:49|20251.97
14:24:51|20248.74
14:24:52|20251.42
14:24:53|20252.02
14:24:54|20252.57
14:24:55|20252.02
14:24:56|20250.78
14:24:57|20251.52
14:24:58|20251.52
14:24:59|20250.
14:25:00|20250.18
14:25:01|20251.51
14:25:02|20251.99
14:25:03|20252.18
14:25:04|20252.99
14:25:05|20253.99
14:25:06|20255.2
14:25:07|20255.41
14:25:08|20255.18
14:25:09|20255.98
14:25:10|20254.06
14:25:11|20254.33
14:25:12|20253.4
14:25:13|20254.35
14:25:14|20253.81
14:25:15|20253.31
14:25:16|20252.19
14:25:17|20251.69
14:25:18|20251.69
14:25:19|20251.68
14:25:20|20250.91
14:25:21|20250.91
14:25:22|20252.82
14:25:23|20250.96
14:25:24|20254.39
14:25:25|20252.73
14:25:26|20254.73
14:25:27|20254.73
14:25:28|20254.46
14:25:29|20253.49
14:25:30|20252.99
14:25:31|20250.67
14:25:32|20251.33
14:25:33|20251.27
14:25:34|20250.57
14:25:35|20250.57
14:25:36|20250.57
14:25:37|20249.5
14:25:38|20249.97
14:25:39|20252.07
14:25:40|20252.02
14:25:41|20252.52
14:25:42|20253.01
14:25:43|20253.01
14:25:44|20253.01
14:25:45|20253.57
14:25:46|20252.92
14:25:47|20254.43
14:25:48|20254.84
14:25:49|20253.64
14:25:50|20253.66
14:25:51|20254.15
14:25:53|20251.4
14:25:53|20251.36
14:25:55|20253.15
14:25:56|20251.61
14:25:57|20252.52
14:25:58|20251.06
14:25:59|20253.11
14:26:01|20253.52
14:26:01|20253.42
14:26:02|20253.11
14:26:03|20253.53
14:26:04|20253.15
14:26:06|20253.1
14:26:06|20252.86
14:26:07|20252.86
14:26:08|20252.86
14:26:09|20253.41
14:26:11|20252.34
14:26:11|20252.09
14:26:12|20251.95
14:26:13|20251.95
14:26:14|20251.95
14:26:16|20252.28
14:26:17|20252.11
14:26:18|20252.28
14:26:19|20251.97
14:26:19|20253.06
14:26:20|20251.59
14:26:21|20253.12
14:26:22|20251.95
14:26:23|20251.95
14:26:24|20252.37
14:26:26|20252.87
14:26:26|20252.38
14:26:27|20251.83
14:26:28|20250.8
14:26:29|20249.96
14:26:30|20250.42
14:26:32|20251.91
14:26:33|20249.99
14:26:34|20250.8
14:26:35|20250.71
14:26:35|20249.64
14:26:37|20251.34
14:26:37|20250.93
14:26:39|20250.93
14:26:39|20250.08
14:26:41|20248.17
14:26:41|20249.17
14:26:43|20249.69
14:26:43|20250.73
14:26:44|20251.43
14:26:45|20251.4
14:26:46|20252.02
14:26:47|20251.22
14:26:48|20251.81
14:26:49|20252.15
14:26:51|20251.84
14:26:52|20251.84
14:26:53|20251.85
14:26:55|20251.33
14:26:55|20252.35
14:26:56|20251.01
14:26:57|20250.97
14:26:59|20251.63
14:26:59|20251.11
14:27:00|20251.92
14:27:01|20253.12
14:27:02|20252.75
14:27:04|20252.24
14:27:05|20255.33
14:27:05|20258.36
14:27:07|20258.36
14:27:08|20257.16
14:27:08|20259.59
14:27:09|20259.44
14:27:11|20260.17
14:27:12|20259.39
14:27:12|20259.44
14:27:13|20260.17
14:27:14|20258.67
14:27:15|20259.56
14:27:17|20259.57
14:27:17|20259.57
14:27:18|20259.87
14:27:19|20258.46
14:27:21|20258.26
14:27:22|20258.35
14:27:22|20259.11
14:27:24|20259.11
14:27:25|20258.3
14:27:26|20258.3
14:27:27|20263.16
14:27:28|20263.65
14:27:29|20263.78
14:27:30|20263.34
14:27:31|20263.7
14:27:32|20265.46
14:27:33|20263.5
14:27:34|20262.55
14:27:35|20262.53
14:27:36|20260.47
14:27:37|20262.22
14:27:38|20259.15
14:27:39|20256.58
14:27:40|20258.45
14:27:41|20256.91
14:27:42|20260.06
14:27:43|20259.46
14:27:44|20259.47
14:27:45|20259.47
14:27:46|20260.53
14:27:47|20261.5
14:27:48|20262.47
14:27:49|20261.9
14:27:50|20261.9
14:27:51|20260.08
14:27:52|20260.22
14:27:53|20260.09
14:27:54|20261.27
14:27:56|20262.44
14:27:56|20261.85
14:27:57|20261.85
14:27:59|20261.85
14:28:00|20261.86
14:28:01|20262.35
14:28:02|20265.8
14:28:03|20266.85
14:28:04|20266.59
14:28:05|20266.32
14:28:06|20266.54
14:28:07|20266.31
14:28:08|20266.67
14:28:09|20268.04
14:28:10|20269.36
14:28:11|20268.14
14:28:12|20268.71
14:28:13|20269.95
14:28:14|20270.
14:28:15|20270.46
14:28:16|20269.49
14:28:17|20275.69
14:28:18|20277.22
14:28:19|20275.89
14:28:20|20278.03
14:28:21|20274.84
14:28:22|20276.31
14:28:23|20275.56
14:28:24|20277.8
14:28:25|20278.15
14:28:26|20278.85
14:28:27|20281.31
14:28:28|20279.39
14:28:29|20279.91
14:28:30|20280.41
14:28:31|20279.23
14:28:32|20278.39
14:28:33|20280.04
14:28:34|20281.31
14:28:35|20279.23
14:28:36|20280.58
14:28:37|20279.89
14:28:38|20279.86
14:28:39|20281.32
14:28:40|20285.41
14:28:41|20288.54
14:28:42|20289.05
14:28:43|20290.39
14:28:44|20292.43
14:28:45|20290.01
14:28:46|20289.79
14:28:47|20289.82
14:28:48|20291.36
14:28:49|20289.65
14:28:50|20289.5
14:28:51|20285.3
14:28:52|20289.71
14:28:53|20288.1
14:28:54|20289.53
14:28:56|20287.71
14:28:56|20288.95
14:28:57|20288.25
14:28:58|20289.13
14:28:59|20284.28
14:29:00|20286.59
14:29:01|20284.37
14:29:02|20284.06
14:29:03|20287.33
14:29:04|20285.33
14:29:05|20288.3
14:29:06|20289.41
14:29:08|20289.83
14:29:09|20290.7
14:29:10|20288.
14:29:11|20290.55
14:29:12|20288.34
14:29:13|20287.53
14:29:14|20287.01
14:29:15|20288.75
14:29:16|20289.02
14:29:16|20290.42
14:29:18|20289.21
14:29:19|20288.75
14:29:20|20286.58
14:29:21|20281.16
14:29:23|20284.61
14:29:24|20283.68
14:29:25|20288.03
14:29:25|20286.24
14:29:26|20286.09
14:29:27|20284.76
14:29:28|20285.82
14:29:29|20284.97
14:29:30|20283.59
14:29:31|20282.35
14:29:33|20282.27
14:29:34|20283.64
14:29:35|20281.89
14:29:35|20281.01
14:29:36|20278.21
14:29:37|20278.35
14:29:38|20275.86
14:29:40|20275.92
14:29:41|20275.79
14:29:42|20276.91
14:29:42|20278.27
14:29:43|20275.79
14:29:44|20277.48
14:29:46|20277.33
14:29:47|20274.33
14:29:48|20276.8
14:29:48|20280.
14:29:49|20277.33
14:29:51|20278.27
14:29:51|20280.98
14:29:53|20280.83
14:29:54|20282.14
14:29:54|20279.2
14:29:55|20281.16
14:29:57|20277.59
14:29:58|20279.48
14:29:59|20274.62
14:30:00|20277.12
14:30:02|20277.22
14:30:02|20276.56
14:30:03|20277.16
14:30:04|20281.54
14:30:05|20280.35
14:30:06|20280.83
14:30:08|20278.57
14:30:08|20280.33
14:30:09|20279.94
14:30:11|20280.14
14:30:12|20280.22
14:30:12|20280.44
14:30:14|20278.98
14:30:14|20276.81
14:30:16|20278.
14:30:17|20276.
14:30:18|20275.03
14:30:19|20275.25
14:30:20|20279.13
14:30:21|20278.31
14:30:22|20277.49
14:30:22|20276.96
14:30:24|20277.63
14:30:25|20280.48
14:30:26|20279.7
14:30:27|20280.09
14:30:28|20280.16
14:30:28|20279.57
14:30:30|20279.56
14:30:31|20279.7
14:30:31|20279.7
14:30:32|20280.48
14:30:34|20280.93
14:30:35|20282.67
14:30:36|20281.84
14:30:37|20285.45
14:30:38|20282.
14:30:39|20282.59
14:30:40|20282.04
14:30:40|20283.44
14:30:41|20283.41
14:30:43|20283.93
14:30:44|20283.43
14:30:45|20286.25
14:30:45|20284.15
14:30:47|20285.79
14:30:47|20287.92
14:30:49|20285.76
14:30:49|20287.38
14:30:51|20285.14
14:30:51|20285.08
14:30:53|20286.
14:30:54|20285.03
14:30:55|20285.18
14:30:56|20285.05
14:30:57|20286.35
14:30:59|20286.43
14:30:59|20286.4
14:31:00|20286.01
14:31:01|20286.61
14:31:02|20287.45
14:31:03|20291.81
14:31:04|20288.34
14:31:05|20284.53
14:31:06|20282.49
14:31:07|20285.29
14:31:09|20283.38
14:31:09|20283.23
14:31:11|20285.43
14:31:12|20286.44
14:31:12|20286.41
14:31:13|20288.89
14:31:15|20290.48
14:31:15|20290.58
14:31:17|20291.56
14:31:17|20291.5
14:31:19|20288.
14:31:19|20288.93
14:31:21|20288.83
14:31:21|20287.18
14:31:23|20287.37
14:31:24|20286.3
14:31:24|20286.81
14:31:26|20287.09
14:31:26|20289.97
14:31:28|20287.37
14:31:28|20286.01
14:31:29|20287.27
14:31:30|20288.35
14:31:32|20287.91
14:31:32|20286.4
14:31:34|20287.74
14:31:34|20287.96
14:31:35|20289.28
14:31:36|20288.84
14:31:37|20291.72
14:31:38|20294.53
14:31:39|20295.98
14:31:40|20298.15
14:31:42|20298.48
14:31:42|20297.68
14:31:43|20299.
14:31:44|20298.93
14:31:45|20300.89
14:31:47|20299.41
14:31:47|20308.17
14:31:49|20307.07
14:31:49|20310.28
14:31:50|20311.32
14:31:51|20312.2
14:31:53|20315.82
14:31:54|20315.68
14:31:54|20312.
14:31:55|20307.97
14:31:56|20308.66
14:31:58|20317.12
14:31:59|20315.8
14:32:00|20312.19
14:32:01|20315.36
14:32:02|20315.93
14:32:03|20313.85
14:32:05|20313.67
14:32:05|20317.59
14:32:06|20317.66
14:32:07|20316.02
14:32:08|20317.18
14:32:09|20323.17
14:32:10|20331.07
14:32:11|20328.68
14:32:12|20333.95
14:32:13|20336.91
14:32:14|20341.01
14:32:15|20333.5
14:32:16|20334.65
14:32:17|20336.42
14:32:18|20331.65
14:32:19|20335.08
14:32:20|20334.81
14:32:21|20336.16
14:32:22|20334.48
14:32:23|20331.21
14:32:24|20328.62
14:32:25|20326.82
14:32:26|20325.91
14:32:27|20321.68
14:32:28|20326.63
14:32:29|20327.7
14:32:30|20329.18
14:32:32|20327.59
14:32:33|20322.47
14:32:34|20323.3
14:32:35|20321.62
14:32:36|20321.63
14:32:37|20320.36
14:32:38|20319.15
14:32:39|20323.
14:32:40|20325.71
14:32:41|20327.68
14:32:42|20325.8
14:32:43|20323.15
14:32:44|20323.46
14:32:45|20325.82
14:32:46|20324.48
14:32:47|20321.89
14:32:48|20318.44
14:32:49|20318.
14:32:50|20321.99
14:32:50|20323.03
14:32:52|20323.48
14:32:53|20320.42
14:32:54|20319.68
14:32:55|20318.65
14:32:56|20319.64
14:32:57|20317.91
14:32:59|20331.81
14:33:00|20328.84
14:33:01|20328.08
14:33:02|20325.59
14:33:03|20327.46
14:33:04|20324.14
14:33:05|20322.89
14:33:06|20324.95
14:33:07|20325.97
14:33:08|20327.38
14:33:09|20328.54
14:33:10|20327.44
14:33:11|20326.37
14:33:12|20325.21
14:33:13|20323.91
14:33:14|20322.89
14:33:15|20326.01
14:33:16|20325.52
14:33:17|20324.84
14:33:18|20325.98
14:33:19|20329.22
14:33:20|20329.21
14:33:21|20331.17
14:33:22|20330.68
14:33:23|20330.68
14:33:24|20331.29
14:33:25|20333.74
14:33:26|20327.41
14:33:27|20327.77
14:33:28|20328.44
14:33:29|20325.99
14:33:30|20327.94
14:33:31|20321.95
14:33:32|20322.57
14:33:33|20329.03
14:33:34|20328.26
14:33:35|20331.47
14:33:36|20329.31
14:33:37|20328.28
14:33:38|20329.07
14:33:39|20330.11
14:33:40|20330.67
14:33:41|20329.16
14:33:42|20326.83
14:33:43|20328.2
14:33:44|20328.86
14:33:45|20326.29
14:33:46|20326.6
14:33:47|20327.17
14:33:48|20328.81
14:33:49|20328.21
14:33:50|20328.45
14:33:51|20326.42
14:33:52|20325.08
14:33:53|20325.38
14:33:54|20318.19
14:33:55|20321.52
14:33:56|20320.33
14:33:57|20318.03
14:33:58|20311.05
14:33:59|20314.86
14:34:00|20313.51
14:34:02|20315.63
14:34:03|20311.95
14:34:04|20308.67
14:34:05|20306.56
14:34:06|20303.55
14:34:06|20303.58
14:34:08|20303.56
14:34:09|20301.79
14:34:09|20301.11
14:34:10|20303.3
14:34:12|20299.21
14:34:12|20300.44
14:34:14|20299.17
14:34:14|20299.09
14:34:16|20304.97
14:34:16|20306.95
14:34:17|20305.92
14:34:18|20304.13
14:34:19|20304.4
14:34:21|20305.16
14:34:21|20302.71
14:34:23|20303.47
14:34:24|20303.26
14:34:24|20302.71
14:34:25|20304.39
14:34:26|20302.03
14:34:28|20302.69
14:34:29|20303.34
14:34:29|20301.01
14:34:31|20300.75
14:34:32|20299.76
14:34:32|20298.74
14:34:33|20297.01
14:34:34|20294.64
14:34:35|20297.36
14:34:36|20294.57
14:34:37|20300.73
14:34:38|20301.69
14:34:39|20305.06
14:34:41|20304.86
14:34:41|20304.29
14:34:43|20301.2
14:34:43|20302.59
14:34:44|20307.42
14:34:46|20306.54
14:34:46|20305.46
14:34:48|20304.62
14:34:48|20305.18
14:34:49|20307.74
14:34:50|20310.88
14:34:51|20312.22
14:34:52|20312.05
14:34:54|20309.67
14:34:54|20309.63
14:34:55|20309.04
14:34:56|20310.16
14:34:57|20309.7
14:34:59|20309.5
14:34:59|20310.24
14:35:01|20308.88
14:35:03|20312.92
14:35:04|20311.23
14:35:05|20305.9
14:35:06|20306.84
14:35:07|20305.04
14:35:08|20306.95
14:35:09|20305.84
14:35:10|20305.61
14:35:11|20306.58
14:35:12|20302.17
14:35:13|20302.29
14:35:14|20302.22
14:35:15|20300.56
14:35:16|20300.37
14:35:17|20297.65
14:35:18|20298.8
14:35:18|20299.18
14:35:20|20298.13
14:35:21|20295.33
14:35:22|20294.31
14:35:23|20294.28
14:35:24|20295.32
14:35:25|20295.3
14:35:26|20296.08
14:35:27|20298.99
14:35:28|20300.7
14:35:29|20303.67
14:35:31|20304.69
14:35:31|20302.15
14:35:32|20298.66
14:35:33|20298.54
14:35:34|20296.18
14:35:35|20299.4
14:35:36|20299.75
14:35:37|20297.81
14:35:38|20299.75
14:35:39|20299.29
14:35:40|20302.67
14:35:41|20303.31
14:35:42|20301.44
14:35:43|20301.44
14:35:44|20300.28
14:35:45|20299.24
14:35:46|20298.72
14:35:47|20300.54
14:35:48|20300.67
14:35:50|20299.76
14:35:50|20302.
14:35:51|20302.11
14:35:52|20304.35
14:35:53|20302.17
14:35:54|20302.9
14:35:55|20302.9
14:35:56|20302.53
14:35:57|20302.03
14:35:58|20302.03
14:35:59|20302.15
14:36:00|20300.78
14:36:02|20302.12
14:36:03|20300.83
14:36:04|20302.75
14:36:05|20302.89
14:36:06|20304.13
14:36:07|20304.47
14:36:08|20305.
14:36:10|20306.
14:36:11|20306.48
14:36:12|20309.11
14:36:13|20302.46
14:36:14|20301.51
14:36:15|20298.77
14:36:16|20299.88
14:36:17|20299.68
14:36:18|20299.68
14:36:19|20304.88
14:36:20|20305.4
14:36:22|20302.01
14:36:22|20302.87
14:36:23|20301.82
14:36:24|20301.79
14:36:25|20300.02
14:36:26|20299.26
14:36:28|20299.12
14:36:28|20298.94
14:36:29|20297.
14:36:30|20298.7
14:36:31|20298.19
14:36:32|20297.27
14:36:33|20299.
14:36:34|20292.53
14:36:35|20291.69
14:36:36|20292.19
14:36:37|20292.89
14:36:38|20292.95
14:36:39|20293.64
14:36:40|20294.48
14:36:41|20289.85
14:36:43|20290.93
14:36:43|20289.65
14:36:44|20297.03
14:36:45|20296.51
14:36:46|20295.97
14:36:48|20296.47
14:36:48|20293.9
14:36:49|20294.08
14:36:50|20298.5
14:36:51|20296.92
14:36:53|20295.37
14:36:53|20295.88
14:36:54|20298.41
14:36:55|20296.73
14:36:56|20297.77
14:36:58|20296.57
14:36:58|20296.16
14:36:59|20296.16
14:37:00|20298.96
14:37:01|20298.96
14:37:03|20297.15
14:37:04|20299.02
14:37:05|20299.29
14:37:07|20300.14
14:37:07|20300.65
14:37:08|20300.42
14:37:09|20301.22
14:37:10|20305.84
14:37:11|20306.37
14:37:12|20308.3
14:37:13|20307.24
14:37:14|20305.96
14:37:15|20305.82
14:37:16|20307.4
14:37:17|20304.35
14:37:18|20305.79
14:37:19|20306.61
14:37:20|20305.39
14:37:21|20304.46
14:37:22|20301.46
14:37:24|20300.49
14:37:24|20299.78
14:37:25|20298.76
14:37:26|20300.05
14:37:27|20304.69
14:37:29|20305.31
14:37:29|20304.42
14:37:30|20304.48
14:37:31|20304.59
14:37:32|20304.59
14:37:33|20307.21
14:37:34|20304.6
14:37:36|20303.02
14:37:36|20303.66
14:37:37|20304.3
14:37:38|20306.14
14:37:40|20305.56
14:37:40|20306.4
14:37:42|20307.43
14:37:42|20305.86
14:37:44|20305.
14:37:44|20305.38
14:37:45|20304.63
14:37:46|20303.66
14:37:47|20303.88
14:37:48|20305.82
14:37:49|20304.92
14:37:50|20306.14
14:37:51|20304.89
14:37:52|20304.89
14:37:53|20304.89
14:37:54|20305.81
14:37:55|20303.66
14:37:56|20304.9
14:37:57|20306.14
14:37:58|20309.87
14:37:59|20311.47
14:38:00|20312.16
14:38:01|20313.54
14:38:03|20312.7
14:38:04|20311.58
14:38:05|20309.7
14:38:07|20311.87
14:38:07|20311.87
14:38:08|20312.71
14:38:10|20313.48
14:38:10|20314.
14:38:11|20313.58
14:38:13|20313.52
14:38:14|20312.89
14:38:14|20311.88
14:38:16|20311.
14:38:16|20312.45
14:38:18|20313.77
14:38:19|20312.27
14:38:19|20313.95
14:38:21|20316.75
14:38:21|20316.24
14:38:23|20316.6
14:38:24|20317.6
14:38:24|20318.04
14:38:26|20318.09
14:38:26|20317.78
14:38:27|20317.46
14:38:28|20319.38
14:38:30|20320.61
14:38:30|20320.16
14:38:31|20320.07
14:38:33|20317.75
14:38:34|20318.03
14:38:35|20316.62
14:38:36|20313.99
14:38:37|20316.92
14:38:37|20317.58
14:38:38|20319.17
14:38:40|20317.11
14:38:41|20317.69
14:38:41|20318.65
14:38:42|20318.79
14:38:44|20320.19
14:38:44|20323.33
14:38:45|20325.97
14:38:46|20326.45
14:38:48|20323.94
14:38:49|20326.83
14:38:49|20326.44
14:38:51|20327.74
14:38:51|20327.62
14:38:53|20326.94
14:38:53|20328.8
14:38:54|20328.23
14:38:56|20327.36
14:38:56|20326.54
14:38:57|20327.35
14:38:58|20326.
14:38:59|20325.36
14:39:00|20326.17
14:39:01|20328.17
14:39:02|20328.18
14:39:04|20327.84
14:39:05|20327.
14:39:06|20328.48
14:39:07|20330.28
14:39:08|20332.2
14:39:10|20331.98
14:39:10|20323.99
14:39:11|20321.75
14:39:12|20322.
14:39:13|20326.86
14:39:15|20325.47
14:39:16|20321.75
14:39:17|20321.81
14:39:18|20321.14
14:39:19|20324.06
14:39:20|20320.36
14:39:21|20318.69
14:39:22|20319.81
14:39:23|20321.27
14:39:24|20321.14
14:39:25|20323.98
14:39:26|20322.99
14:39:27|20322.25
14:39:28|20320.63
14:39:29|20323.98
14:39:30|20324.15
14:39:31|20322.75
14:39:32|20322.62
14:39:33|20322.76
14:39:34|20320.35
14:39:35|20319.47
14:39:36|20321.02
14:39:37|20320.8
14:39:38|20321.83
14:39:39|20324.74
14:39:40|20323.91
14:39:41|20324.66
14:39:42|20324.9
14:39:43|20325.28
14:39:44|20325.9
14:39:45|20326.01
14:39:46|20327.79
14:39:47|20324.48
14:39:48|20325.35
14:39:49|20323.26
14:39:50|20325.99
14:39:51|20324.82
14:39:53|20326.2
14:39:53|20326.2
14:39:54|20325.87
14:39:55|20327.18
14:39:56|20324.38
14:39:58|20322.87
14:39:58|20323.97
14:39:59|20322.94
14:40:00|20322.01
14:40:01|20323.35
14:40:02|20321.85
14:40:03|20321.32
14:40:04|20324.
14:40:06|20321.48
14:40:07|20320.58
14:40:08|20321.15
14:40:09|20322.1
14:40:10|20319.54
14:40:11|20320.26
14:40:12|20314.76
14:40:13|20312.56
14:40:14|20314.42
14:40:15|20320.3
14:40:16|20317.45
14:40:17|20318.01
14:40:18|20318.01
14:40:20|20317.57
14:40:20|20320.87
14:40:21|20325.
14:40:23|20326.33
14:40:24|20326.37
14:40:25|20327.97
14:40:25|20323.46
14:40:26|20325.64
14:40:27|20327.82
14:40:29|20326.48
14:40:29|20326.48
14:40:31|20327.31
14:40:32|20325.9
14:40:32|20327.34
14:40:34|20325.03
14:40:34|20321.59
14:40:35|20322.75
14:40:37|20323.97
14:40:37|20317.62
14:40:38|20318.91
14:40:40|20315.42
14:40:40|20314.7
14:40:41|20316.53
14:40:42|20315.66
14:40:43|20316.38
14:40:44|20317.49
14:40:45|20315.86
14:40:47|20312.86
14:40:47|20312.03
14:40:48|20310.79
14:40:50|20312.5
14:40:51|20314.86
14:40:52|20317.41
14:40:52|20316.57
14:40:53|20317.36
14:40:54|20315.59
14:40:56|20316.06
14:40:57|20313.66
14:40:58|20314.82
14:40:58|20314.82
14:40:59|20312.61
14:41:01|20314.76
14:41:02|20310.57
14:41:03|20310.52
14:41:03|20311.37
14:41:05|20310.49
14:41:05|20311.7
14:41:07|20312.44
14:41:08|20313.31
14:41:09|20311.33
14:41:10|20311.05
14:41:12|20312.77
14:41:13|20311.21
14:41:14|20307.73
14:41:15|20309.82
14:41:16|20307.71
14:41:16|20307.08
14:41:18|20310.
14:41:19|20309.72
14:41:20|20306.27
14:41:21|20306.32
14:41:22|20309.68
14:41:23|20307.97
14:41:24|20306.64
14:41:25|20306.63
14:41:25|20306.63
14:41:27|20310.75
14:41:28|20315.26
14:41:28|20314.6
14:41:30|20313.8
14:41:31|20313.5
14:41:32|20311.18
14:41:32|20310.8
14:41:34|20312.25
14:41:35|20310.
14:41:36|20310.
14:41:37|20311.27
14:41:38|20310.26
14:41:39|20313.62
14:41:40|20315.07
14:41:41|20314.23
14:41:42|20313.35
14:41:43|20311.64
14:41:44|20311.51
14:41:45|20311.84
14:41:46|20312.98
14:41:47|20313.32
14:41:48|20312.11
14:41:49|20313.42
14:41:50|20311.12
14:41:51|20310.62
14:41:52|20309.1
14:41:53|20310.67
14:41:54|20310.17
14:41:55|20310.67
14:41:56|20309.9
14:41:57|20309.9
14:41:58|20309.09
14:41:59|20309.45
14:42:00|20309.93
14:42:01|20312.65
14:42:02|20313.99
14:42:03|20313.31
14:42:04|20310.76
14:42:05|20306.54
14:42:06|20305.12
14:42:08|20305.07
14:42:09|20305.16
14:42:09|20303.11
14:42:11|20300.91
14:42:12|20301.58
14:42:13|20296.01
14:42:14|20295.98
14:42:15|20297.31
14:42:16|20299.7
14:42:17|20300.5
14:42:18|20300.2
14:42:19|20298.35
14:42:20|20299.22
14:42:21|20300.47
14:42:22|20299.63
14:42:23|20299.33
14:42:24|20300.24
14:42:25|20305.55
14:42:26|20307.25
14:42:27|20308.21
14:42:28|20305.62
14:42:29|20302.73
14:42:30|20304.63
14:42:31|20301.44
14:42:32|20300.93
14:42:33|20300.61
14:42:34|20299.18
14:42:35|20298.08
14:42:36|20303.71
14:42:37|20302.51
14:42:38|20302.53
14:42:39|20303.91
14:42:40|20304.73
14:42:41|20303.99
14:42:42|20304.7
14:42:43|20307.18
14:42:44|20306.59
14:42:45|20305.14
14:42:46|20305.14
14:42:47|20306.63
14:42:48|20305.78
14:42:49|20308.01
14:42:50|20308.7
14:42:51|20309.43
14:42:52|20308.76
14:42:53|20305.02
14:42:54|20307.14
14:42:55|20307.99
14:42:56|20308.4
14:42:57|20307.99
14:42:58|20310.3
14:42:59|20310.3
14:43:00|20307.08
14:43:01|20306.
14:43:02|20305.52
14:43:03|20306.77
14:43:04|20305.61
14:43:05|20306.33
14:43:06|20307.39
14:43:07|20307.21
14:43:08|20307.18
14:43:10|20307.09
14:43:10|20308.55
14:43:11|20308.55
14:43:12|20307.86
14:43:13|20307.21
14:43:14|20307.09
14:43:15|20307.68
14:43:17|20307.87
14:43:17|20307.87
14:43:18|20308.31
14:43:20|20308.59
14:43:20|20308.6
14:43:22|20315.65
14:43:22|20315.77
14:43:23|20314.72
14:43:24|20313.67
14:43:25|20314.71
14:43:27|20314.17
14:43:28|20314.18
14:43:28|20314.72
14:43:30|20314.39
14:43:31|20313.69
14:43:32|20313.73
14:43:33|20313.73
14:43:34|20315.83
14:43:35|20316.36
14:43:36|20314.7
14:43:37|20314.65
14:43:38|20315.17
14:43:39|20316.91
14:43:40|20316.04
14:43:40|20316.56
14:43:42|20317.06
14:43:42|20316.87
14:43:44|20316.66
14:43:45|20315.66
14:43:46|20315.8
14:43:47|20317.11
14:43:48|20317.1
14:43:49|20316.6
14:43:49|20317.49
14:43:51|20315.82
14:43:52|20314.38
14:43:53|20316.85
14:43:54|20314.68
14:43:55|20315.47
14:43:56|20315.55
14:43:57|20314.
14:43:58|20314.
14:43:59|20315.56
14:44:00|20315.04
14:44:01|20315.81
14:44:02|20315.47
14:44:03|20312.62
14:44:04|20312.35
14:44:05|20311.02
14:44:06|20308.29
14:44:07|20306.78
14:44:08|20308.28
14:44:10|20307.42
14:44:12|20306.99
14:44:12|20308.78
14:44:13|20308.
14:44:14|20307.91
14:44:15|20308.5
14:44:16|20307.54
14:44:17|20308.03
14:44:18|20308.53
14:44:19|20308.15
14:44:20|20306.
14:44:21|20307.36
14:44:22|20307.36
14:44:23|20309.09
14:44:24|20310.95
14:44:25|20309.22
14:44:26|20308.31
14:44:28|20308.07
14:44:28|20308.21
14:44:29|20306.86
14:44:30|20307.08
14:44:31|20307.27
14:44:32|20308.32
14:44:33|20309.8
14:44:34|20308.79
14:44:35|20308.86
14:44:36|20308.86
14:44:37|20307.9
14:44:38|20308.69
14:44:39|20308.75
14:44:40|20309.53
14:44:41|20309.75
14:44:42|20309.96
14:44:44|20309.96
14:44:45|20309.02
14:44:46|20309.02
14:44:47|20310.25
14:44:49|20312.49
14:44:49|20312.49
14:44:50|20312.49
14:44:51|20312.49
14:44:52|20308.83
14:44:53|20308.83
14:44:54|20308.87
14:44:55|20308.
14:44:56|20307.28
14:44:57|20306.52
14:44:58|20305.77
14:44:59|20306.5
14:45:00|20306.27
14:45:01|20307.63
14:45:02|20306.
14:45:03|20306.27
14:45:04|20306.
14:45:05|20304.16
14:45:06|20305.18
14:45:07|20305.97
14:45:09|20307.
14:45:09|20303.71
14:45:11|20303.06
14:45:12|20304.06
14:45:13|20305.64
14:45:15|20305.67
14:45:15|20305.63
14:45:17|20306.77
14:45:17|20303.33
14:45:19|20302.58
14:45:20|20300.52
14:45:21|20302.08
14:45:21|20301.52
14:45:23|20302.58
14:45:24|20302.59
14:45:25|20301.77
14:45:25|20302.31
14:45:26|20300.05
14:45:28|20300.39
14:45:28|20299.29
14:45:30|20299.66
14:45:31|20301.34
14:45:31|20300.49
14:45:33|20300.49
14:45:33|20299.25
14:45:34|20295.
14:45:35|20295.17
14:45:36|20296.46
14:45:38|20296.73
14:45:39|20296.73
14:45:39|20296.61
14:45:41|20297.
14:45:41|20298.
14:45:43|20298.57
14:45:44|20299.85
14:45:45|20298.82
14:45:46|20297.45
14:45:47|20299.04
14:45:48|20297.66
14:45:49|20299.99
14:45:50|20299.82
14:45:51|20301.95
14:45:52|20302.51
14:45:53|20302.
14:45:54|20302.51
14:45:55|20305.7
14:45:56|20306.41
14:45:57|20305.77
14:45:58|20304.3
14:45:59|20303.87
14:46:00|20307.93
14:46:01|20309.92
14:46:02|20311.49
14:46:03|20312.45
14:46:05|20309.19
14:46:05|20310.94
14:46:06|20310.49
14:46:07|20309.75
14:46:08|20309.26
14:46:09|20309.82
14:46:10|20308.
14:46:11|20306.56
14:46:13|20307.44
14:46:14|20308.94
14:46:15|20307.97
14:46:16|20309.26
14:46:17|20307.7
14:46:18|20307.7
14:46:19|20311.62
14:46:21|20309.8
14:46:22|20308.94
14:46:23|20309.15
14:46:24|20309.9
14:46:25|20312.85
14:46:26|20310.04
14:46:27|20310.34
14:46:27|20311.81
14:46:29|20312.2
14:46:30|20310.24
14:46:30|20307.57
14:46:32|20306.73
14:46:32|20306.73
14:46:34|20306.55
14:46:34|20307.38
14:46:35|20307.91
14:46:36|20308.09
14:46:37|20306.97
14:46:38|20306.19
14:46:39|20306.26
14:46:41|20306.25
14:46:42|20306.66
14:46:43|20306.66
14:46:44|20308.1
14:46:45|20309.75
14:46:46|20308.74
14:46:47|20308.22
14:46:47|20306.
14:46:49|20306.71
14:46:50|20305.71
14:46:50|20306.18
14:46:51|20306.16
14:46:53|20306.15
14:46:53|20306.65
14:46:55|20310.43
14:46:56|20306.72
14:46:57|20306.72
14:46:58|20307.
14:46:59|20308.54
14:47:00|20308.48
14:47:01|20308.51
14:47:02|20307.01
14:47:03|20300.05
14:47:03|20296.5
14:47:04|20297.89
14:47:05|20298.11
14:47:06|20299.31
14:47:07|20297.91
14:47:09|20297.39
14:47:10|20298.
14:47:11|20299.07
14:47:11|20294.75
14:47:13|20297.67
14:47:14|20298.69
14:47:15|20298.22
14:47:16|20296.74
14:47:17|20297.24
14:47:18|20295.81
14:47:19|20298.28
14:47:21|20296.81
14:47:21|20295.84
14:47:22|20295.4
14:47:24|20295.4
14:47:24|20296.66
14:47:25|20300.67
14:47:26|20302.41
14:47:27|20300.17
14:47:29|20300.21
14:47:30|20300.91
14:47:31|20305.34
14:47:31|20299.63
14:47:33|20300.52
14:47:34|20299.8
14:47:35|20299.03
14:47:35|20299.31
14:47:37|20299.38
14:47:37|20299.38
14:47:38|20300.62
14:47:40|20300.4
14:47:40|20302.95
14:47:41|20301.98
14:47:43|20302.44
14:47:44|20302.57
14:47:45|20303.51
14:47:45|20303.86
14:47:46|20303.13
14:47:47|20298.87
14:47:48|20300.25
14:47:50|20300.24
14:47:51|20299.98
14:47:51|20298.46
14:47:52|20299.29
14:47:53|20298.89
14:47:54|20300.11
14:47:55|20298.54
14:47:56|20296.6
14:47:58|20296.63
14:47:59|20297.02
14:48:00|20296.33
14:48:01|20295.58
14:48:02|20297.12
14:48:03|20296.
14:48:03|20297.41
14:48:05|20295.67
14:48:06|20296.3
14:48:07|20296.28
14:48:08|20296.29
14:48:09|20292.83
14:48:10|20291.37
14:48:10|20291.16
14:48:12|20291.32
14:48:13|20284.01
14:48:15|20283.6
14:48:15|20284.76
14:48:17|20287.
14:48:17|20287.38
14:48:18|20287.
14:48:19|20287.77
14:48:20|20285.23
14:48:22|20288.36
14:48:23|20288.31
14:48:23|20287.07
14:48:25|20289.49
14:48:25|20286.33
14:48:27|20286.6
14:48:28|20284.02
14:48:29|20282.19
14:48:30|20283.38
14:48:31|20278.03
14:48:31|20278.79
14:48:33|20280.
14:48:34|20275.81
14:48:35|20274.99
14:48:36|20276.5
14:48:37|20276.18
14:48:39|20275.45
14:48:39|20277.97
14:48:40|20279.51
14:48:41|20278.
14:48:43|20278.57
14:48:43|20277.59
14:48:44|20278.7
14:48:46|20275.94
14:48:46|20275.66
14:48:47|20276.33
14:48:49|20278.88
14:48:50|20278.32
14:48:51|20278.28
14:48:51|20275.9
14:48:52|20275.9
14:48:53|20278.44
14:48:54|20276.72
14:48:55|20276.44
14:48:56|20276.57
14:48:57|20275.03
14:48:58|20273.39
14:48:59|20275.33
14:49:00|20274.82
14:49:01|20273.1
14:49:03|20271.89
14:49:03|20272.18
14:49:04|20273.32
14:49:05|20276.59
14:49:06|20276.45
14:49:07|20264.95
14:49:08|20267.42
14:49:10|20264.4
14:49:11|20263.03
14:49:12|20264.09
14:49:12|20263.94
14:49:14|20264.53
14:49:15|20263.48
14:49:16|20265.
14:49:16|20264.44
14:49:18|20259.59
14:49:19|20261.73
14:49:20|20258.85
14:49:22|20259.42
14:49:22|20258.67
14:49:23|20257.44
14:49:24|20258.67
14:49:25|20261.08
14:49:26|20259.75
14:49:27|20261.29
14:49:28|20260.62
14:49:29|20263.4
14:49:30|20266.4
14:49:31|20267.84
14:49:32|20264.28
14:49:34|20263.97
14:49:35|20261.8
14:49:36|20265.16
14:49:36|20268.12
14:49:37|20266.89
14:49:39|20262.61
14:49:39|20262.64
14:49:41|20264.
14:49:42|20265.49
14:49:43|20266.51
14:49:44|20265.98
14:49:45|20270.09
14:49:46|20273.69
14:49:47|20268.9
14:49:48|20268.41
14:49:48|20267.32
14:49:50|20269.03
14:49:51|20269.05
14:49:52|20267.91
14:49:53|20267.7
14:49:54|20267.45
14:49:54|20270.22
14:49:56|20270.5
14:49:57|20274.03
14:49:58|20272.37
14:49:59|20273.82
14:50:00|20277.51
14:50:01|20278.3
14:50:02|20278.75
14:50:03|20279.75
14:50:04|20282.24
14:50:05|20284.
14:50:06|20282.74
14:50:07|20280.65
14:50:08|20280.89
14:50:09|20279.05
14:50:10|20280.08
14:50:11|20280.17
14:50:12|20279.49
14:50:13|20271.02
14:50:14|20273.32
14:50:16|20274.82
14:50:16|20274.33
14:50:17|20274.22
14:50:18|20274.62
14:50:20|20273.58
14:50:21|20273.52
14:50:22|20275.07
14:50:23|20273.52
14:50:24|20273.59
14:50:25|20272.93
14:50:26|20273.83
14:50:27|20274.16
14:50:28|20274.16
14:50:29|20275.21
14:50:30|20275.32
14:50:31|20272.97
14:50:32|20273.23
14:50:33|20272.42
14:50:34|20271.75
14:50:35|20267.32
14:50:35|20267.77
14:50:36|20268.63
14:50:38|20272.25
14:50:39|20272.36
14:50:40|20271.99
14:50:41|20271.97
14:50:42|20270.61
14:50:43|20269.92
14:50:44|20268.
14:50:44|20268.12
14:50:46|20269.35
14:50:47|20269.63
14:50:48|20269.63
14:50:49|20271.16
14:50:49|20270.82
14:50:51|20270.86
14:50:52|20271.34
14:50:53|20271.93
14:50:54|20272.04
14:50:54|20272.01
14:50:56|20271.91
14:50:57|20271.34
14:50:58|20272.15
14:50:58|20272.9
14:51:00|20274.
14:51:01|20272.23
14:51:01|20272.
14:51:03|20273.73
14:51:03|20273.99
14:51:05|20271.51
14:51:06|20271.51
14:51:07|20269.81
14:51:08|20272.96
14:51:09|20272.27
14:51:10|20273.63
14:51:11|20272.59
14:51:11|20269.29
14:51:13|20269.26
14:51:14|20269.25
14:51:14|20270.
14:51:16|20270.37
14:51:18|20271.61
14:51:19|20270.73
14:51:20|20270.47
14:51:20|20270.47
14:51:22|20271.45
14:51:23|20272.51
14:51:24|20272.56
14:51:24|20269.87
14:51:26|20269.
14:51:27|20271.25
14:51:28|20270.12
14:51:29|20271.23
14:51:30|20270.
14:51:31|20270.5
14:51:32|20270.18
14:51:33|20270.98
14:51:34|20267.57
14:51:35|20268.43
14:51:36|20269.51
14:51:37|20268.43
14:51:38|20268.93
14:51:39|20269.69
14:51:40|20269.14
14:51:41|20269.6
14:51:42|20271.07
14:51:43|20272.05
14:51:44|20272.78
14:51:45|20271.85
14:51:46|20279.97
14:51:47|20283.12
14:51:48|20283.44
14:51:49|20283.11
14:51:50|20284.24
14:51:51|20280.66
14:51:52|20280.58
14:51:53|20280.
14:51:54|20279.8
14:51:55|20280.55
14:51:56|20279.71
14:51:57|20276.1
14:51:58|20278.65
14:51:59|20279.08
14:52:00|20278.56
14:52:01|20278.56
14:52:02|20279.59
14:52:03|20278.74
14:52:04|20280.
14:52:05|20280.63
14:52:06|20282.
14:52:07|20282.13
14:52:08|20282.83
14:52:09|20284.33
14:52:10|20283.34
14:52:11|20283.13
14:52:12|20283.24
14:52:13|20281.79
14:52:14|20281.58
14:52:15|20282.83
14:52:16|20287.24
14:52:18|20290.64
14:52:18|20290.97
14:52:20|20291.55
14:52:20|20294.
14:52:22|20294.39
14:52:22|20294.32
14:52:24|20294.33
14:52:24|20295.11
14:52:26|20294.37
14:52:27|20294.37
14:52:28|20294.37
14:52:29|20292.93
14:52:29|20291.99
14:52:31|20295.26
14:52:32|20295.41
14:52:32|20295.97
14:52:34|20295.02
14:52:35|20294.77
14:52:35|20296.
14:52:37|20296.8
14:52:38|20300.01
14:52:38|20300.
14:52:39|20301.83
14:52:41|20300.58
14:52:41|20299.58
14:52:43|20297.21
14:52:43|20298.45
14:52:44|20295.65
14:52:45|20295.34
14:52:46|20298.02
14:52:47|20297.93
14:52:48|20296.17
14:52:49|20297.08
14:52:50|20292.96
14:52:52|20293.55
14:52:52|20292.01
14:52:54|20295.35
14:52:54|20294.85
14:52:56|20287.57
14:52:57|20286.94
14:52:57|20286.9
14:52:58|20284.92
14:53:00|20287.3
14:53:00|20287.45
14:53:01|20287.22
14:53:03|20286.88
14:53:03|20287.68
14:53:04|20287.68
14:53:05|20286.45
14:53:06|20286.55
14:53:07|20282.72
14:53:08|20285.17
14:53:09|20281.55
14:53:11|20283.63
14:53:11|20283.03
14:53:12|20282.72
14:53:13|20281.05
14:53:14|20281.22
14:53:15|20284.59
14:53:16|20284.85
14:53:18|20284.74
14:53:19|20284.44
14:53:20|20280.31
14:53:21|20282.61
14:53:23|20282.9
14:53:23|20282.9
14:53:25|20281.37
14:53:26|20280.31
14:53:27|20281.38
14:53:27|20281.38
14:53:29|20282.01
14:53:29|20282.26
14:53:31|20281.5
14:53:32|20282.22
14:53:33|20281.11
14:53:34|20281.11
14:53:35|20276.71
14:53:36|20278.39
14:53:37|20280.02
14:53:38|20280.55
14:53:39|20284.08
14:53:40|20288.18
14:53:41|20290.88
14:53:42|20290.57
14:53:43|20289.8
14:53:44|20288.41
14:53:45|20288.95
14:53:46|20288.45
14:53:47|20286.36
14:53:48|20285.99
14:53:49|20283.4
14:53:50|20285.62
14:53:51|20284.63
14:53:52|20282.07
14:53:53|20285.13
14:53:54|20283.43
14:53:55|20284.43
14:53:56|20284.43
14:53:57|20283.93
14:53:58|20283.93
14:53:59|20285.05
14:54:00|20284.46
14:54:01|20285.05
14:54:02|20285.07
14:54:03|20285.07
14:54:04|20285.05
14:54:05|20286.5
14:54:06|20286.51
14:54:07|20287.6
14:54:08|20285.95
14:54:09|20286.94
14:54:10|20285.87
14:54:11|20285.31
14:54:12|20284.65
14:54:13|20284.99
14:54:14|20284.25
14:54:15|20284.25
14:54:16|20283.97
14:54:17|20284.48
14:54:19|20287.49
14:54:20|20287.21
14:54:21|20284.95
14:54:22|20286.87
14:54:22|20285.68
14:54:24|20285.68
14:54:25|20286.29
14:54:26|20286.69
14:54:27|20287.36
14:54:28|20287.76
14:54:30|20286.2
14:54:30|20287.92
14:54:31|20287.16
14:54:32|20287.95
14:54:33|20289.24
14:54:34|20289.36
14:54:35|20289.24
14:54:36|20287.93
14:54:37|20286.92
14:54:38|20285.35
14:54:39|20286.7
14:54:40|20284.89
14:54:41|20284.65
14:54:42|20286.38
14:54:43|20286.39
14:54:44|20286.69
14:54:45|20286.67
14:54:46|20286.38
14:54:48|20285.83
14:54:48|20287.16
14:54:50|20287.58
14:54:51|20287.89
14:54:52|20287.65
14:54:53|20287.92
14:54:54|20288.48
14:54:55|20287.84
14:54:55|20288.49
14:54:56|20288.
14:54:58|20290.77
14:54:59|20291.72
14:55:00|20291.65
14:55:00|20289.66
14:55:01|20289.34
14:55:03|20290.09
14:55:04|20287.16
14:55:05|20288.24
14:55:06|20289.69
14:55:07|20288.91
14:55:08|20289.59
14:55:09|20289.59
14:55:10|20291.26
14:55:11|20289.98
14:55:12|20291.7
14:55:13|20291.99
14:55:14|20292.
14:55:15|20292.1
14:55:17|20292.54
14:55:17|20279.56
14:55:18|20278.46
14:55:20|20278.4
14:55:21|20278.54
14:55:22|20278.91
14:55:23|20279.65
14:55:24|20282.64
14:55:25|20281.56
14:55:26|20283.2
14:55:27|20282.67
14:55:28|20281.5
14:55:30|20282.84
14:55:30|20285.24
14:55:31|20285.05
14:55:32|20285.86
14:55:33|20285.86
14:55:34|20281.55
14:55:35|20278.07
14:55:36|20280.81
14:55:37|20279.78
14:55:38|20282.41
14:55:39|20282.42
14:55:40|20280.89
14:55:41|20280.
14:55:42|20279.73
14:55:43|20279.22
14:55:44|20279.22
14:55:45|20278.37
14:55:46|20279.45
14:55:47|20279.4
14:55:48|20279.68
14:55:49|20280.13
14:55:50|20274.72
14:55:51|20271.16
14:55:52|20274.47
14:55:53|20272.33
14:55:54|20268.97
14:55:55|20271.21
14:55:56|20271.16
14:55:57|20267.13
14:55:59|20264.07
14:55:59|20263.54
14:56:00|20263.58
14:56:01|20264.72
14:56:02|20263.62
14:56:03|20261.93
14:56:04|20261.63
14:56:05|20262.85
14:56:06|20263.34
14:56:07|20262.15
14:56:08|20261.96
14:56:09|20263.23
14:56:10|20265.13
14:56:11|20260.52
14:56:12|20259.65
14:56:13|20259.68
14:56:14|20261.31
14:56:15|20255.
14:56:16|20256.68
14:56:17|20256.34
14:56:18|20256.34
14:56:19|20257.17
14:56:21|20257.57
14:56:22|20246.93
14:56:23|20246.62
14:56:24|20243.63
14:56:24|20239.22
14:56:26|20237.7
14:56:26|20235.35
14:56:28|20233.83
14:56:28|20236.09
14:56:30|20233.6
14:56:31|20235.65
14:56:31|20233.49
14:56:33|20231.93
14:56:34|20233.9
14:56:34|20232.33
14:56:36|20236.19
14:56:37|20234.
14:56:38|20234.35
14:56:38|20237.58
14:56:40|20237.02
14:56:40|20232.76
14:56:42|20229.72
14:56:42|20230.
14:56:44|20234.19
14:56:44|20235.76
14:56:45|20235.01
14:56:46|20234.14
14:56:47|20239.05
14:56:49|20236.15
14:56:50|20239.94
14:56:51|20245.02
14:56:51|20246.14
14:56:53|20250.04
14:56:54|20254.1
14:56:54|20253.68
14:56:55|20250.01
14:56:56|20250.68
14:56:58|20256.02
14:56:59|20256.01
14:56:59|20255.83
14:57:01|20255.11
14:57:01|20254.55
14:57:03|20253.95
14:57:04|20253.82
14:57:05|20250.66
14:57:06|20253.07
14:57:07|20253.13
14:57:08|20253.96
14:57:09|20247.86
14:57:09|20251.84
14:57:11|20252.73
14:57:11|20253.71
14:57:13|20254.45
14:57:14|20252.99
14:57:15|20253.45
14:57:16|20247.02
14:57:17|20245.19
14:57:18|20248.93
14:57:19|20250.68
14:57:20|20246.96
14:57:21|20243.34
14:57:22|20242.53
14:57:24|20245.64
14:57:25|20245.89
14:57:25|20246.
14:57:27|20244.27
14:57:28|20247.88
14:57:29|20249.03
14:57:30|20248.85
14:57:31|20249.54
14:57:31|20248.79
14:57:32|20248.73
14:57:34|20247.16
14:57:34|20246.75
14:57:36|20245.49
14:57:37|20244.69
14:57:37|20243.22
14:57:38|20241.16
14:57:39|20242.35
14:57:41|20242.9
14:57:41|20245.75
14:57:43|20242.01
14:57:44|20240.39
14:57:44|20240.89
14:57:45|20243.64
14:57:46|20243.91
14:57:47|20242.99
14:57:48|20243.66
14:57:49|20243.02
14:57:50|20244.37
14:57:51|20245.87
14:57:53|20249.62
14:57:53|20247.27
14:57:55|20248.97
14:57:56|20249.81
14:57:57|20246.39
14:57:57|20247.34
14:57:58|20249.07
14:57:59|20248.33
14:58:01|20249.76
14:58:02|20248.19
14:58:02|20249.19
14:58:03|20247.66
14:58:05|20249.01
14:58:06|20248.75
14:58:06|20248.16
14:58:07|20246.56
14:58:08|20246.47
14:58:09|20249.99
14:58:10|20247.82
14:58:12|20245.67
14:58:12|20246.3
14:58:13|20239.2
14:58:14|20238.45
14:58:15|20241.07
14:58:16|20235.35
14:58:17|20238.91
14:58:18|20234.81
14:58:19|20234.59
14:58:21|20232.99
14:58:21|20236.3
14:58:22|20236.9
14:58:24|20238.77
14:58:25|20244.4
14:58:26|20247.55
14:58:27|20245.74
14:58:28|20244.62
14:58:29|20243.97
14:58:30|20242.91
14:58:31|20243.11
14:58:32|20238.37
14:58:33|20240.55
14:58:34|20241.36
14:58:35|20240.58
14:58:36|20239.13
14:58:37|20240.58
14:58:38|20240.73
14:58:39|20240.04
14:58:40|20240.94
14:58:41|20245.41
14:58:42|20240.72
14:58:43|20243.74
14:58:44|20245.17
14:58:45|20245.11
14:58:46|20244.38
14:58:47|20244.59
14:58:48|20245.16
14:58:49|20248.45
14:58:50|20247.89
14:58:51|20247.46
14:58:52|20244.59
14:58:53|20242.61
14:58:54|20243.47
14:58:55|20242.74
14:58:56|20243.78
14:58:57|20242.75
14:58:58|20241.27
14:58:59|20243.47
14:59:00|20242.87
14:59:01|20242.99
14:59:02|20244.38
14:59:03|20243.91
14:59:04|20246.31
14:59:05|20246.74
14:59:06|20246.44
14:59:07|20246.75
14:59:08|20246.22
14:59:09|20246.76
14:59:10|20245.55
14:59:11|20246.74
14:59:12|20246.72
14:59:13|20247.
14:59:14|20244.69
14:59:15|20249.24
14:59:16|20246.35
14:59:17|20246.71
14:59:18|20247.49
14:59:19|20246.09
14:59:20|20254.34
14:59:21|20252.01
14:59:22|20254.27
14:59:23|20254.06
14:59:25|20251.94
14:59:26|20252.42
14:59:27|20251.19
14:59:28|20253.06
14:59:28|20253.72
14:59:29|20253.57
14:59:31|20252.07
14:59:32|20251.92
14:59:32|20253.06
14:59:34|20251.65
14:59:35|20252.33
14:59:36|20254.35
14:59:36|20252.34
14:59:37|20252.34
14:59:38|20253.99
14:59:39|20253.99
14:59:40|20253.34
14:59:41|20253.94
14:59:42|20252.8
14:59:44|20254.6
14:59:44|20253.06
14:59:45|20253.66
14:59:46|20256.45
14:59:47|20257.82
14:59:48|20258.47
14:59:50|20258.85
14:59:51|20258.9
14:59:51|20256.06
14:59:53|20254.12
14:59:53|20253.9
14:59:55|20254.73
14:59:56|20255.25
14:59:56|20256.65
14:59:58|20256.02
14:59:59|20255.34
15:00:00|20254.61
15:00:01|20254.46
15:00:02|20253.43
15:00:02|20254.9
15:00:04|20253.99
15:00:05|20255.45
15:00:06|20255.11
15:00:06|20254.57
15:00:08|20255.41
15:00:09|20258.
15:00:10|20258.
15:00:11|20258.9
15:00:12|20258.1
15:00:12|20259.28
15:00:14|20259.48
15:00:15|20258.55
15:00:16|20260.66
15:00:17|20261.66
15:00:17|20261.97
15:00:18|20258.95
15:00:20|20259.3
15:00:21|20261.76
15:00:22|20262.01
15:00:23|20261.59
15:00:23|20263.36
15:00:25|20263.36
15:00:26|20262.
15:00:28|20264.05
15:00:28|20265.62
15:00:30|20265.02
15:00:31|20266.64
15:00:32|20266.94
15:00:33|20269.59
15:00:33|20270.25
15:00:35|20280.2
15:00:35|20273.98
15:00:36|20276.34
15:00:37|20277.91
15:00:39|20277.83
15:00:39|20279.37
15:00:40|20280.24
15:00:41|20279.86
15:00:43|20282.85
15:00:44|20279.81
15:00:45|20282.78
15:00:45|20280.
15:00:46|20280.04
15:00:47|20281.79
15:00:48|20282.05
15:00:50|20279.27
15:00:50|20279.39
15:00:51|20273.36
15:00:53|20278.56
15:00:53|20278.56
15:00:54|20277.02
15:00:56|20277.82
15:00:57|20272.8
15:00:57|20271.7
15:00:58|20268.89
15:00:59|20271.13
15:01:00|20275.61
15:01:01|20274.53
15:01:03|20273.74
15:01:03|20271.33
15:01:04|20276.75
15:01:05|20278.39
15:01:06|20277.2
15:01:07|20279.78
15:01:08|20280.31
15:01:09|20277.81
15:01:11|20286.88
15:01:11|20292.67
15:01:12|20292.52
15:01:13|20291.6
15:01:14|20291.51
15:01:15|20291.44
15:01:16|20291.97
15:01:18|20283.12
15:01:18|20287.37
15:01:19|20289.43
15:01:20|20288.36
15:01:22|20283.45
15:01:22|20285.48
15:01:23|20287.21
15:01:24|20284.22
15:01:26|20284.41
15:01:27|20287.45
15:01:28|20287.37
15:01:29|20288.5
15:01:31|20286.73
15:01:31|20285.26
15:01:32|20287.41
15:01:33|20287.
15:01:34|20287.63
15:01:35|20287.62
15:01:36|20291.57
15:01:37|20291.74
15:01:39|20291.69
15:01:39|20291.73
15:01:40|20284.84
15:01:41|20284.51
15:01:42|20283.
15:01:44|20282.19
15:01:45|20279.86
15:01:46|20279.81
15:01:46|20285.57
15:01:47|20285.57
15:01:49|20285.
15:01:50|20286.26
15:01:50|20286.6
15:01:52|20281.54
15:01:52|20282.27
15:01:53|20281.3
15:01:54|20283.02
15:01:56|20285.
15:01:57|20270.41
15:01:58|20263.56
15:01:59|20269.39
15:02:00|20270.09
15:02:01|20271.65
15:02:02|20270.09
15:02:03|20270.25
15:02:04|20272.33
15:02:05|20269.75
15:02:06|20267.22
15:02:07|20267.14
15:02:08|20263.56
15:02:08|20264.46
15:02:10|20264.46
15:02:10|20263.05
15:02:12|20261.48
15:02:12|20265.64
15:02:14|20267.38
15:02:14|20262.54
15:02:15|20262.1
15:02:16|20262.32
15:02:17|20264.13
15:02:19|20265.2
15:02:19|20257.7
15:02:21|20259.43
15:02:22|20263.07
15:02:22|20263.97
15:02:24|20263.
15:02:25|20263.
15:02:25|20261.66
15:02:27|20258.6
15:02:29|20262.56
15:02:29|20264.02
15:02:30|20261.99
15:02:31|20259.9
15:02:32|20263.17
15:02:33|20261.98
15:02:34|20264.46
15:02:35|20263.69
15:02:36|20261.23
15:02:37|20261.98
15:02:38|20260.34
15:02:40|20262.62
15:02:40|20263.27
15:02:41|20263.69
15:02:42|20260.83
15:02:43|20262.23
15:02:44|20264.24
15:02:45|20261.94
15:02:46|20263.99
15:02:47|20264.22
15:02:48|20262.78
15:02:49|20257.05
15:02:50|20255.63
15:02:51|20257.19
15:02:52|20257.83
15:02:53|20256.69
15:02:54|20257.97
15:02:55|20257.72
15:02:56|20255.55
15:02:57|20259.26
15:02:58|20255.04
15:02:59|20257.84
15:03:00|20257.34
15:03:01|20256.38
15:03:02|20260.96
15:03:03|20266.07
15:03:04|20266.7
15:03:05|20266.92
15:03:06|20267.15
15:03:07|20264.97
15:03:08|20265.68
15:03:09|20265.69
15:03:10|20265.68
15:03:11|20263.39
15:03:13|20263.95
15:03:13|20261.95
15:03:14|20260.5
15:03:15|20260.86
15:03:16|20261.55
15:03:17|20261.8
15:03:18|20257.21
15:03:19|20258.97
15:03:20|20263.25
15:03:21|20265.49
15:03:22|20264.88
15:03:24|20265.94
15:03:24|20265.64
15:03:25|20266.32
15:03:26|20261.99
15:03:28|20265.54
15:03:29|20265.28
15:03:30|20265.28
15:03:31|20263.47
15:03:32|20263.19
15:03:33|20263.
15:03:34|20263.33
15:03:35|20263.75
15:03:36|20261.73
15:03:37|20261.73
15:03:38|20263.5
15:03:39|20262.77
15:03:40|20261.21
15:03:41|20263.64
15:03:42|20263.96
15:03:43|20265.39
15:03:44|20264.86
15:03:45|20267.99
15:03:46|20267.66
15:03:47|20266.83
15:03:48|20267.61
15:03:49|20272.59
15:03:50|20272.59
15:03:51|20273.5
15:03:52|20274.75
15:03:53|20274.02
15:03:54|20272.59
15:03:55|20271.54
15:03:56|20272.96
15:03:57|20274.47
15:03:58|20272.51
15:03:59|20274.01
15:04:00|20274.08
15:04:01|20275.38
15:04:02|20272.53
15:04:03|20274.91
15:04:04|20272.44
15:04:05|20265.03
15:04:06|20259.36
15:04:07|20260.51
15:04:08|20262.16
15:04:09|20262.16
15:04:10|20262.15
15:04:11|20258.02
15:04:12|20259.17
15:04:13|20260.44
15:04:14|20259.98
15:04:15|20259.85
15:04:16|20259.94
15:04:17|20258.75
15:04:18|20259.71
15:04:19|20260.21
15:04:20|20260.89
15:04:21|20261.6
15:04:22|20260.65
15:04:23|20261.87
15:04:24|20259.06
15:04:25|20259.56
15:04:26|20257.82
15:04:27|20258.69
15:04:29|20260.53
15:04:30|20260.52
15:04:31|20258.
15:04:32|20257.31
15:04:33|20258.26
15:04:34|20260.5
15:04:35|20259.04
15:04:36|20261.4
15:04:37|20261.32
15:04:38|20262.57
15:04:39|20262.57
15:04:40|20262.65
15:04:41|20260.38
15:04:42|20259.52
15:04:43|20259.75
15:04:44|20261.
15:04:45|20258.21
15:04:46|20256.81
15:04:47|20255.29
15:04:48|20253.96
15:04:49|20255.03
15:04:50|20252.83
15:04:51|20250.57
15:04:52|20255.78
15:04:53|20255.83
15:04:54|20255.34
15:04:55|20256.31
15:04:56|20255.51
15:04:57|20254.63
15:04:58|20255.41
15:04:59|20256.59
15:05:00|20251.51
15:05:01|20256.16
15:05:02|20255.81
15:05:03|20258.43
15:05:04|20258.72
15:05:05|20257.61
15:05:06|20256.2
15:05:07|20253.52
15:05:08|20252.81
15:05:09|20255.94
15:05:10|20255.57
15:05:11|20255.61
15:05:12|20255.02
15:05:13|20254.99
15:05:15|20257.27
15:05:15|20257.53
15:05:16|20256.98
15:05:17|20256.43
15:05:18|20261.29
15:05:19|20258.17
15:05:20|20257.64
15:05:21|20257.66
15:05:22|20257.41
15:05:23|20257.88
15:05:24|20257.87
15:05:25|20258.68
15:05:26|20260.76
15:05:27|20260.34
15:05:28|20259.69
15:05:30|20262.09
15:05:31|20259.19
15:05:32|20254.43
15:05:33|20254.56
15:05:34|20254.05
15:05:35|20254.35
15:05:36|20255.58
15:05:37|20255.58
15:05:38|20254.11
15:05:39|20254.7
15:05:40|20253.59
15:05:41|20253.31
15:05:42|20251.59
15:05:43|20245.91
15:05:44|20246.28
15:05:45|20245.54
15:05:46|20243.6
15:05:47|20245.51
15:05:48|20244.54
15:05:49|20245.53
15:05:50|20240.17
15:05:51|20243.07
15:05:52|20240.54
15:05:53|20240.71
15:05:54|20240.74
15:05:55|20240.09
15:05:56|20241.06
15:05:57|20240.53
15:05:58|20245.54
15:05:59|20246.54
15:06:00|20242.63
15:06:01|20238.84
15:06:02|20242.05
15:06:03|20242.58
15:06:04|20238.38
15:06:05|20237.2
15:06:06|20238.99
15:06:07|20239.83
15:06:08|20242.96
15:06:09|20242.
15:06:10|20240.35
15:06:11|20242.95
15:06:12|20241.01
15:06:13|20240.05
15:06:14|20241.99
15:06:15|20240.37
15:06:16|20247.86
15:06:17|20246.59
15:06:18|20246.58
15:06:19|20248.2
15:06:20|20250.
15:06:21|20247.77
15:06:22|20248.86
15:06:23|20244.89
15:06:24|20243.71
15:06:25|20243.5
15:06:26|20243.25
15:06:27|20245.67
15:06:28|20245.9
15:06:29|20245.37
15:06:30|20249.14
15:06:32|20248.63
15:06:32|20248.13
15:06:33|20248.9
15:06:34|20249.26
15:06:35|20249.07
15:06:36|20248.82
15:06:37|20249.89
15:06:38|20247.47
15:06:39|20248.38
15:06:40|20248.03
15:06:41|20240.61
15:06:42|20241.32
15:06:43|20241.48
15:06:44|20242.14
15:06:45|20242.21
15:06:47|20243.26
15:06:47|20240.83
15:06:48|20242.29
15:06:49|20236.59
15:06:50|20235.61
15:06:51|20237.77
15:06:52|20237.85
15:06:53|20236.74
15:06:54|20238.65
15:06:55|20237.85
15:06:56|20237.85
15:06:57|20237.02
15:06:58|20235.68
15:06:59|20238.05
15:07:00|20234.12
15:07:01|20234.69
15:07:03|20238.81
15:07:04|20237.3
15:07:04|20236.51
15:07:05|20237.29
15:07:07|20236.52
15:07:07|20236.67
15:07:09|20239.04
15:07:09|20238.18
15:07:10|20239.22
15:07:11|20237.79
15:07:12|20240.9
15:07:13|20240.9
15:07:14|20240.35
15:07:15|20239.92
15:07:16|20238.26
15:07:18|20239.35
15:07:18|20237.28
15:07:20|20236.93
15:07:20|20234.41
15:07:21|20236.79
15:07:23|20236.87
15:07:23|20235.74
15:07:24|20237.98
15:07:25|20236.6
15:07:26|20236.9
15:07:28|20238.03
15:07:28|20237.59
15:07:29|20237.06
15:07:31|20238.25
15:07:32|20237.15
15:07:33|20238.25
15:07:34|20238.26
15:07:35|20238.26
15:07:36|20238.26
15:07:38|20237.18
15:07:38|20238.26
15:07:40|20238.26
15:07:41|20238.26
15:07:41|20240.
15:07:43|20240.88
15:07:43|20242.31
15:07:45|20245.17
15:07:46|20245.08
15:07:47|20246.
15:07:48|20242.52
15:07:49|20242.01
15:07:50|20240.8
15:07:51|20236.64
15:07:52|20236.5
15:07:53|20234.86
15:07:54|20236.08
15:07:55|20236.
15:07:56|20235.21
15:07:57|20236.49
15:07:58|20234.86
15:07:59|20236.89
15:07:59|20234.48
15:08:01|20232.81
15:08:01|20234.46
15:08:03|20234.8
15:08:04|20234.8
15:08:05|20233.99
15:08:06|20233.46
15:08:07|20234.5
15:08:08|20230.14
15:08:09|20231.56
15:08:10|20234.18
15:08:11|20234.
15:08:11|20228.75
15:08:13|20227.94
15:08:14|20231.06
15:08:14|20231.77
15:08:16|20228.44
15:08:17|20228.44
15:08:17|20228.44
15:08:19|20228.46
15:08:20|20231.42
15:08:21|20219.62
15:08:21|20225.84
15:08:23|20227.78
15:08:23|20226.02
15:08:25|20223.94
15:08:25|20225.53
15:08:27|20226.44
15:08:28|20226.3
15:08:29|20228.08
15:08:29|20221.32
15:08:31|20222.59
15:08:31|20221.
15:08:33|20220.6
15:08:34|20220.47
15:08:36|20217.31
15:08:36|20219.56
15:08:37|20217.07
15:08:38|20224.45
15:08:39|20220.62
15:08:41|20225.16
15:08:42|20224.
15:08:43|20227.24
15:08:44|20228.16
15:08:44|20217.6
15:08:46|20216.95
15:08:47|20214.77
15:08:48|20214.77
15:08:49|20215.86
15:08:50|20214.03
15:08:51|20217.14
15:08:52|20215.77
15:08:52|20218.07
15:08:53|20222.57
15:08:55|20216.91
15:08:55|20218.22
15:08:57|20220.27
15:08:58|20221.99
15:08:59|20220.45
15:09:00|20219.07
15:09:01|20218.6
15:09:01|20217.99
15:09:03|20218.
15:09:03|20215.52
15:09:04|20219.55
15:09:06|20219.76
15:09:07|20219.66
15:09:08|20218.21
15:09:09|20219.31
15:09:10|20221.
15:09:10|20222.17
15:09:12|20222.92
15:09:12|20223.14
15:09:14|20222.32
15:09:14|20221.7
15:09:15|20223.31
15:09:17|20225.92
15:09:18|20231.67
15:09:19|20233.02
15:09:20|20233.78
15:09:21|20236.69
15:09:22|20238.74
15:09:23|20236.81
15:09:24|20233.29
15:09:25|20232.57
15:09:26|20229.99
15:09:26|20227.41
15:09:27|20226.
15:09:29|20226.67
15:09:30|20229.17
15:09:31|20232.
15:09:32|20230.73
15:09:32|20228.73
15:09:34|20227.76
15:09:35|20228.84
15:09:36|20228.16
15:09:37|20228.15
15:09:38|20229.62
15:09:39|20227.13
15:09:40|20226.93
15:09:41|20229.98
15:09:42|20230.22
15:09:44|20230.2
15:09:44|20230.22
15:09:45|20229.68
15:09:46|20230.52
15:09:47|20230.52
15:09:48|20232.59
15:09:49|20234.08
15:09:50|20231.21
15:09:51|20231.67
15:09:52|20232.89
15:09:53|20233.43
15:09:54|20235.25
15:09:55|20237.49
15:09:56|20237.91
15:09:57|20240.49
15:09:58|20237.96
15:09:59|20236.64
15:10:00|20238.97
15:10:01|20240.47
15:10:02|20237.5
15:10:03|20237.27
15:10:04|20237.02
15:10:05|20234.37
15:10:06|20236.88
15:10:07|20235.94
15:10:08|20237.24
15:10:09|20235.9
15:10:10|20236.04
15:10:11|20235.4
15:10:12|20227.63
15:10:13|20228.74
15:10:14|20229.41
15:10:15|20229.31
15:10:16|20228.
15:10:17|20229.61
15:10:18|20230.33
15:10:19|20229.63
15:10:20|20230.76
15:10:21|20228.28
15:10:22|20227.92
15:10:23|20224.49
15:10:24|20229.58
15:10:25|20229.39
15:10:26|20228.54
15:10:27|20228.34
15:10:28|20232.42
15:10:29|20234.15
15:10:30|20231.6
15:10:31|20233.58
15:10:32|20231.6
15:10:33|20232.76
15:10:35|20238.94
15:10:36|20238.25
15:10:37|20238.65
15:10:37|20240.84
15:10:39|20240.35
15:10:40|20240.73
15:10:41|20237.84
15:10:42|20236.27
15:10:43|20236.54
15:10:44|20235.67
15:10:45|20236.71
15:10:46|20237.23
15:10:47|20236.63
15:10:48|20238.7
15:10:49|20241.56
15:10:50|20241.97
15:10:51|20241.33
15:10:52|20241.23
15:10:53|20242.23
15:10:54|20239.92
15:10:55|20242.97
15:10:56|20242.69
15:10:57|20245.74
15:10:58|20244.41
15:10:59|20244.47
15:11:00|20244.47
15:11:01|20244.91
15:11:02|20247.45
15:11:03|20247.79
15:11:04|20244.71
15:11:05|20243.61
15:11:06|20245.72
15:11:08|20248.48
15:11:08|20248.14
15:11:09|20249.45
15:11:10|20250.
15:11:11|20249.42
15:11:12|20247.94
15:11:13|20249.03
15:11:14|20245.29
15:11:15|20244.86
15:11:16|20243.71
15:11:17|20241.44
15:11:18|20238.69
15:11:19|20235.67
15:11:20|20234.63
15:11:21|20236.86
15:11:22|20237.96
15:11:23|20237.47
15:11:24|20238.14
15:11:25|20236.3
15:11:26|20238.01
15:11:27|20239.27
15:11:28|20240.
15:11:29|20238.
15:11:30|20236.47
15:11:31|20235.88
15:11:32|20232.46
15:11:33|20235.28
15:11:34|20236.77
15:11:35|20235.72
15:11:37|20235.72
15:11:38|20234.97
15:11:39|20236.89
15:11:40|20236.81
15:11:41|20236.85
15:11:43|20237.44
15:11:43|20236.36
15:11:45|20235.93
15:11:45|20232.66
15:11:46|20232.11
15:11:47|20234.06
15:11:49|20234.35
15:11:50|20234.35
15:11:50|20232.72
15:11:52|20232.71
15:11:52|20234.
15:11:54|20234.
15:11:55|20235.86
15:11:55|20235.51
15:11:56|20233.98
15:11:58|20233.51
15:11:59|20233.62
15:12:00|20232.92
15:12:00|20231.75
15:12:02|20233.24
15:12:02|20232.65
15:12:03|20235.29
15:12:04|20230.88
15:12:05|20230.06
15:12:07|20229.13
15:12:07|20229.18
15:12:08|20232.45
15:12:09|20231.85
15:12:11|20232.25
15:12:11|20230.75
15:12:12|20232.2
15:12:13|20233.54
15:12:14|20230.
15:12:15|20230.65
15:12:16|20227.28
15:12:17|20230.4
15:12:18|20228.86
15:12:19|20229.
15:12:20|20230.36
15:12:22|20234.48
15:12:22|20234.49
15:12:24|20234.55
15:12:24|20233.59
15:12:25|20235.06
15:12:26|20233.85
15:12:27|20237.97
15:12:28|20236.65
15:12:29|20234.57
15:12:30|20234.28
15:12:31|20242.22
15:12:32|20243.62
15:12:33|20246.1
15:12:34|20247.18
15:12:35|20247.44
15:12:37|20246.02
15:12:38|20245.25
15:12:38|20245.29
15:12:40|20242.54
15:12:41|20243.13
15:12:42|20243.11
15:12:43|20242.23
15:12:44|20238.07
15:12:45|20236.78
15:12:46|20235.84
15:12:47|20237.25
15:12:48|20239.7
15:12:49|20240.4
15:12:50|20240.9
15:12:51|20237.39
15:12:52|20236.19
15:12:53|20236.13
15:12:54|20235.9
15:12:55|20237.51
15:12:56|20237.71
15:12:57|20237.82
15:12:58|20237.74
15:12:59|20237.35
15:13:00|20237.81
15:13:01|20239.45
15:13:02|20240.49
15:13:03|20238.
15:13:04|20238.65
15:13:05|20237.42
15:13:06|20238.97
15:13:07|20241.23
15:13:08|20241.57
15:13:09|20239.61
15:13:10|20239.6
15:13:11|20239.6
15:13:12|20239.62
15:13:13|20239.6
15:13:14|20240.1
15:13:15|20240.61
15:13:16|20240.81
15:13:17|20241.54
15:13:18|20244.18
15:13:19|20246.89
15:13:20|20246.75
15:13:21|20246.01
15:13:22|20246.46
15:13:23|20244.32
15:13:24|20244.58
15:13:25|20243.17
15:13:26|20244.22
15:13:27|20244.27
15:13:28|20239.81
15:13:29|20240.57
15:13:30|20238.86
15:13:31|20239.77
15:13:32|20241.38
15:13:33|20237.06
15:13:34|20236.96
15:13:35|20239.16
15:13:36|20238.24
15:13:37|20238.19
15:13:39|20239.51
15:13:39|20239.
15:13:41|20235.84
15:13:41|20235.85
15:13:42|20235.84
15:13:44|20236.69
15:13:45|20235.84
15:13:46|20236.2
15:13:46|20239.13
15:13:48|20238.97
15:13:49|20238.82
15:13:50|20240.13
15:13:50|20240.56
15:13:52|20240.35
15:13:53|20239.03
15:13:54|20237.39
15:13:54|20237.22
15:13:56|20236.89
15:13:57|20234.
15:13:57|20235.98
15:13:58|20236.52
15:13:59|20236.62
15:14:01|20236.88
15:14:02|20237.76
15:14:02|20236.55
15:14:04|20237.26
15:14:05|20237.23
15:14:05|20237.63
15:14:06|20237.69
15:14:08|20237.39
15:14:08|20237.11
15:14:10|20235.62
15:14:11|20230.76
15:14:12|20232.14
15:14:13|20231.4
15:14:14|20230.75
15:14:15|20232.7
15:14:16|20232.18
15:14:17|20232.9
15:14:18|20232.96
15:14:19|20233.37
15:14:20|20234.35
15:14:20|20235.7
15:14:22|20235.31
15:14:22|20235.68
15:14:24|20235.
15:14:25|20236.33
15:14:25|20235.
15:14:27|20233.64
15:14:28|20234.44
15:14:29|20233.96
15:14:29|20234.92
15:14:30|20235.12
15:14:31|20235.4
15:14:33|20235.91
15:14:33|20235.91
15:14:35|20236.05
15:14:36|20236.38
15:14:37|20235.85
15:14:38|20237.74
15:14:39|20237.67
15:14:40|20237.67
15:14:42|20233.72
15:14:43|20233.54
15:14:44|20242.9
15:14:45|20243.14
15:14:46|20243.13
15:14:47|20243.95
15:14:48|20246.45
15:14:49|20244.46
15:14:50|20242.57
15:14:51|20243.55
15:14:51|20241.99
15:14:53|20242.93
15:14:54|20242.6
15:14:55|20244.99
15:14:56|20244.97
15:14:57|20244.97
15:14:58|20244.97
15:14:58|20246.45
15:15:00|20245.26
15:15:01|20247.15
15:15:02|20246.
15:15:02|20249.21
15:15:04|20248.68
15:15:05|20247.78
15:15:06|20252.04
15:15:07|20249.3
15:15:07|20251.47
15:15:09|20248.96
15:15:10|20249.94
15:15:11|20249.76
15:15:11|20248.48
15:15:13|20249.82
15:15:14|20249.77
15:15:15|20249.26
15:15:16|20248.18
15:15:17|20249.98
15:15:18|20248.92
15:15:19|20250.
15:15:20|20249.41
15:15:21|20252.63
15:15:22|20258.1
15:15:23|20257.75
15:15:24|20257.38
15:15:25|20258.31
15:15:26|20258.19
15:15:27|20258.04
15:15:28|20257.99
15:15:29|20258.3
15:15:30|20257.66
15:15:31|20258.18
15:15:32|20257.67
15:15:33|20257.51
15:15:34|20253.65
15:15:35|20255.11
15:15:36|20257.51
15:15:37|20257.83
15:15:38|20257.09
15:15:39|20258.77
15:15:41|20257.71
15:15:41|20257.71
15:15:42|20256.93
15:15:43|20255.96
15:15:45|20256.52
15:15:45|20255.11
15:15:47|20257.22
15:15:48|20256.72
15:15:49|20256.64
15:15:50|20255.96
15:15:51|20256.97
15:15:51|20259.51
15:15:53|20259.99
15:15:53|20259.97
15:15:55|20258.51
15:15:56|20257.87
15:15:57|20258.49
15:15:58|20257.26
15:15:59|20258.09
15:16:00|20257.84
15:16:00|20258.81
15:16:02|20259.13
15:16:03|20259.2
15:16:04|20258.51
15:16:05|20257.71
15:16:06|20259.12
15:16:06|20259.54
15:16:07|20259.99
15:16:08|20259.39
15:16:10|20259.98
15:16:10|20259.27
15:16:12|20259.6
15:16:12|20259.66
15:16:13|20259.44
15:16:14|20257.57
15:16:16|20256.58
15:16:16|20257.03
15:16:18|20257.05
15:16:19|20256.57
15:16:20|20256.57
15:16:21|20257.67
15:16:21|20253.36
15:16:22|20255.24
15:16:24|20253.36
15:16:25|20253.86
15:16:25|20253.33
15:16:27|20252.93
15:16:28|20253.71
15:16:28|20253.41
15:16:30|20255.84
15:16:31|20255.78
15:16:32|20256.88
15:16:33|20257.14
15:16:34|20257.29
15:16:35|20257.79
15:16:35|20260.03
15:16:37|20260.97
15:16:38|20260.
15:16:39|20262.4
15:16:40|20265.79
15:16:41|20263.38
15:16:42|20265.17
15:16:43|20266.96
15:16:44|20268.91
15:16:45|20272.73
15:16:46|20271.22
15:16:47|20268.24
15:16:48|20265.01
15:16:49|20265.82
15:16:50|20265.26
15:16:51|20265.26
15:16:52|20264.76
15:16:53|20260.64
15:16:54|20260.52
15:16:55|20260.01
15:16:56|20260.65
15:16:57|20260.01
15:16:58|20259.8
15:16:59|20259.9
15:17:00|20262.1
15:17:01|20259.88
15:17:02|20263.22
15:17:03|20262.89
15:17:04|20262.69
15:17:05|20262.58
15:17:06|20266.46
15:17:07|20265.83
15:17:08|20264.23
15:17:09|20263.09
15:17:10|20269.15
15:17:11|20269.02
15:17:12|20266.46
15:17:13|20266.46
15:17:14|20266.65
15:17:15|20264.49
15:17:16|20265.96
15:17:17|20265.94
15:17:18|20265.11
15:17:19|20266.43
15:17:20|20266.43
15:17:21|20265.14
15:17:22|20263.34
15:17:23|20260.58
15:17:24|20261.82
15:17:25|20260.
15:17:26|20262.84
15:17:27|20263.36
15:17:28|20264.83
15:17:29|20263.02
15:17:30|20264.31
15:17:31|20264.09
15:17:32|20255.45
15:17:33|20256.06
15:17:34|20256.66
15:17:35|20256.91
15:17:36|20256.91
15:17:37|20256.08
15:17:38|20254.29
15:17:39|20254.79
15:17:40|20251.35
15:17:41|20252.06
15:17:43|20251.82
15:17:43|20254.94
15:17:44|20253.91
15:17:45|20255.01
15:17:46|20253.08
15:17:47|20246.47
15:17:48|20246.46
15:17:50|20245.37
15:17:51|20243.52
15:17:52|20244.93
15:17:53|20242.23
15:17:54|20244.51
15:17:54|20242.8
15:17:56|20247.85
15:17:57|20246.19
15:17:58|20246.31
15:17:58|20246.3
15:18:00|20246.3
15:18:01|20246.02
15:18:02|20246.02
15:18:03|20247.7
15:18:03|20243.97
15:18:05|20243.57
15:18:06|20244.28
15:18:07|20246.
15:18:08|20245.58
15:18:08|20248.8
15:18:10|20248.09
15:18:11|20248.36
15:18:12|20247.87
15:18:13|20247.82
15:18:14|20243.52
15:18:15|20243.68
15:18:16|20244.13
15:18:17|20242.87
15:18:18|20241.67
15:18:18|20236.95
15:18:20|20236.28
15:18:20|20236.66
15:18:22|20239.21
15:18:23|20241.23
15:18:24|20242.11
15:18:25|20240.84
15:18:26|20241.23
15:18:27|20241.23
15:18:28|20242.22
15:18:29|20241.85
15:18:30|20241.92
15:18:31|20243.11
15:18:32|20244.9
15:18:33|20246.63
15:18:34|20246.44
15:18:35|20247.28
15:18:36|20244.51
15:18:37|20244.03
15:18:38|20243.22
15:18:39|20245.29
15:18:40|20245.29
15:18:41|20245.44
15:18:42|20248.82
15:18:43|20249.53
15:18:45|20249.21
15:18:46|20249.64
15:18:46|20250.37
15:18:48|20251.77
15:18:49|20251.71
15:18:50|20254.48
15:18:51|20256.76
15:18:52|20256.65
15:18:53|20256.55
15:18:54|20255.1
15:18:55|20254.43
15:18:56|20254.07
15:18:57|20257.65
15:18:58|20257.48
15:18:59|20257.83
15:19:00|20256.17
15:19:00|20256.45
15:19:02|20257.05
15:19:03|20257.48
15:19:04|20257.57
15:19:05|20256.86
15:19:06|20258.14
15:19:07|20258.14
15:19:08|20257.51
15:19:09|20257.51
15:19:10|20258.04
15:19:11|20258.04
15:19:12|20256.16
15:19:13|20254.89
15:19:14|20254.78
15:19:15|20254.56
15:19:16|20254.37
15:19:17|20255.6
15:19:18|20257.47
15:19:19|20256.91
15:19:20|20256.91
15:19:21|20255.96
15:19:22|20253.89
15:19:23|20254.41
15:19:24|20254.41
15:19:25|20254.34
15:19:26|20253.37
15:19:27|20253.56
15:19:28|20253.84
15:19:29|20254.22
15:19:30|20253.52
15:19:31|20252.71
15:19:32|20251.98
15:19:33|20253.09
15:19:34|20253.1
15:19:35|20253.1
15:19:36|20253.14
15:19:37|20250.68
15:19:38|20248.22
15:19:39|20250.48
15:19:40|20250.34
15:19:41|20250.34
15:19:42|20254.26
15:19:43|20254.15
15:19:44|20254.83
15:19:46|20255.06
15:19:46|20254.
15:19:47|20253.33
15:19:49|20255.48
15:19:49|20254.97
15:19:50|20253.02
15:19:51|20252.97
15:19:52|20253.34
15:19:53|20253.81
15:19:54|20256.82
15:19:55|20258.78
15:19:56|20259.97
15:19:57|20258.65
15:19:58|20253.17
15:19:59|20253.45
15:20:00|20252.99
15:20:01|20251.42
15:20:02|20254.47
15:20:03|20253.91
15:20:04|20254.41
15:20:05|20253.
15:20:06|20253.94
15:20:07|20256.67
15:20:08|20256.66
15:20:09|20254.53
15:20:10|20256.24
15:20:11|20256.05
15:20:12|20254.5
15:20:13|20256.01
15:20:14|20254.56
15:20:15|20255.71
15:20:16|20254.92
15:20:17|20254.56
15:20:19|20255.21
15:20:19|20256.29
15:20:20|20256.35
15:20:21|20256.35
15:20:22|20255.56
15:20:23|20254.43
15:20:24|20254.77
15:20:25|20254.05
15:20:26|20254.48
15:20:27|20254.98
15:20:28|20257.07
15:20:29|20255.57
15:20:30|20255.36
15:20:31|20254.92
15:20:32|20254.07
15:20:33|20254.88
15:20:34|20254.82
15:20:35|20254.01
15:20:36|20255.01
15:20:37|20254.01
15:20:38|20253.48
15:20:39|20253.85
15:20:40|20253.77
15:20:41|20253.26
15:20:42|20252.99
15:20:43|20254.65
15:20:45|20258.96
15:20:46|20259.96
15:20:47|20259.9
15:20:47|20257.62
15:20:49|20256.87
15:20:50|20257.47
15:20:51|20258.69
15:20:52|20258.19
15:20:53|20257.32
15:20:54|20258.05
15:20:55|20257.59
15:20:56|20258.2
15:20:57|20256.94
15:20:58|20257.45
15:20:59|20257.95
15:21:00|20258.03
15:21:01|20258.32
15:21:02|20259.36
15:21:04|20261.15
15:21:04|20264.4
15:21:05|20263.69
15:21:06|20263.24
15:21:07|20264.24
15:21:08|20264.8
15:21:09|20264.51
15:21:10|20265.12
15:21:11|20265.9
15:21:12|20270.71
15:21:13|20272.45
15:21:14|20272.5
15:21:15|20272.5
15:21:16|20272.5
15:21:17|20270.94
15:21:18|20272.23
15:21:19|20271.85
15:21:20|20268.21
15:21:21|20266.81
15:21:22|20268.09
15:21:23|20268.11
15:21:24|20267.24
15:21:25|20266.35
15:21:26|20267.41
15:21:27|20268.26
15:21:28|20266.33
15:21:29|20268.22
15:21:30|20268.21
15:21:31|20267.96
15:21:32|20266.56
15:21:33|20266.58
15:21:34|20266.78
15:21:35|20268.63
15:21:36|20270.1
15:21:37|20268.74
15:21:38|20268.72
15:21:39|20268.81
15:21:40|20268.73
15:21:42|20269.89
15:21:42|20271.21
15:21:43|20271.67
15:21:44|20270.76
15:21:46|20270.
15:21:47|20270.
15:21:49|20270.
15:21:49|20270.
15:21:50|20270.66
15:21:51|20270.72
15:21:52|20270.65
15:21:53|20270.69
15:21:54|20269.42
15:21:55|20269.21
15:21:56|20270.
15:21:57|20269.22
15:21:58|20271.46
15:21:59|20271.33
15:22:00|20271.31
15:22:01|20271.17
15:22:02|20272.86
15:22:03|20272.85
15:22:04|20272.85
15:22:05|20272.24
15:22:06|20272.24
15:22:07|20272.33
15:22:08|20272.33
15:22:09|20272.32
15:22:10|20272.84
15:22:11|20275.91
15:22:13|20273.76
15:22:13|20275.31
15:22:15|20276.
15:22:16|20276.11
15:22:16|20275.95
15:22:17|20274.89
15:22:19|20275.94
15:22:19|20274.98
15:22:21|20277.57
15:22:22|20277.55
15:22:22|20281.33
15:22:23|20282.56
15:22:25|20278.03
15:22:26|20282.39
15:22:26|20282.92
15:22:28|20282.93
15:22:29|20282.75
15:22:29|20281.86
15:22:31|20281.64
15:22:32|20281.21
15:22:33|20276.88
15:22:34|20274.56
15:22:35|20276.72
15:22:36|20276.67
15:22:37|20275.94
15:22:38|20275.89
15:22:39|20271.1
15:22:40|20269.38
15:22:41|20273.39
15:22:42|20278.
15:22:43|20273.29
15:22:44|20276.
15:22:45|20278.33
15:22:46|20278.93
15:22:48|20276.13
15:22:49|20274.6
15:22:50|20274.18
15:22:51|20274.
15:22:52|20273.65
15:22:53|20274.
15:22:55|20274.07
15:22:55|20273.23
15:22:56|20271.67
15:22:57|20273.15
15:22:58|20274.47
15:22:59|20274.68
15:23:00|20272.25
15:23:01|20273.24
15:23:02|20274.
15:23:03|20272.64
15:23:04|20275.78
15:23:05|20276.59
15:23:06|20276.
15:23:07|20270.78
15:23:08|20272.12
15:23:09|20271.32
15:23:10|20272.49
15:23:11|20269.48
15:23:12|20271.57
15:23:13|20270.1
15:23:14|20270.11
15:23:15|20270.21
15:23:17|20270.22
15:23:17|20272.5
15:23:18|20271.02
15:23:20|20271.03
15:23:20|20270.27
15:23:22|20271.6
15:23:23|20271.09
15:23:23|20272.97
15:23:24|20274.03
15:23:26|20276.57
15:23:27|20274.87
15:23:28|20275.
15:23:29|20276.68
15:23:30|20276.67
15:23:31|20278.14
15:23:32|20279.27
15:23:33|20279.68
15:23:34|20278.37
15:23:35|20278.08
15:23:36|20277.54
15:23:37|20277.89
15:23:38|20277.36
15:23:39|20275.
15:23:40|20274.33
15:23:41|20272.84
15:23:42|20273.93
15:23:43|20273.43
15:23:44|20273.55
15:23:45|20275.24
15:23:46|20278.15
15:23:47|20278.36
15:23:48|20277.58
15:23:50|20276.61
15:23:51|20278.14
15:23:51|20274.95
15:23:53|20276.24
15:23:54|20273.98
15:23:55|20274.1
15:23:56|20276.
15:23:57|20275.19
15:23:57|20275.89
15:23:59|20275.18
15:24:00|20275.16
15:24:01|20274.39
15:24:02|20275.71
15:24:03|20274.46
15:24:04|20276.93
15:24:05|20274.46
15:24:06|20274.61
15:24:07|20274.99
15:24:08|20277.34
15:24:09|20277.41
15:24:09|20276.02
15:24:11|20274.6
15:24:12|20272.08
15:24:13|20272.22
15:24:13|20272.51
15:24:15|20273.47
15:24:15|20274.01
15:24:17|20275.
15:24:18|20274.09
15:24:19|20272.64
15:24:20|20272.96
15:24:21|20272.19
15:24:22|20274.56
15:24:23|20273.04
15:24:24|20274.19
15:24:24|20272.99
15:24:25|20273.21
15:24:27|20274.07
15:24:28|20272.61
15:24:29|20266.42
15:24:30|20267.77
15:24:31|20267.9
15:24:32|20268.65
15:24:33|20268.76
15:24:34|20269.65
15:24:35|20271.12
15:24:36|20268.59
15:24:37|20269.39
15:24:38|20269.32
15:24:39|20268.01
15:24:40|20268.
15:24:41|20270.
15:24:42|20270.94
15:24:43|20269.58
15:24:44|20267.96
15:24:45|20267.27
15:24:46|20265.96
15:24:47|20265.52
15:24:48|20267.24
15:24:50|20268.07
15:24:50|20269.07
15:24:51|20269.87
15:24:52|20268.
15:24:53|20267.61
15:24:54|20268.36
15:24:56|20268.93
15:24:56|20267.83
15:24:57|20267.16
15:24:58|20267.73
15:24:59|20267.2
15:25:00|20267.5
15:25:02|20266.91
15:25:03|20263.19
15:25:03|20260.4
15:25:05|20261.3
15:25:06|20260.24
15:25:06|20260.92
15:25:07|20259.26
15:25:08|20259.26
15:25:10|20258.91
15:25:11|20260.
15:25:12|20259.31
15:25:13|20260.77
15:25:13|20259.46
15:25:15|20257.48
15:25:15|20257.46
15:25:16|20257.42
15:25:17|20256.65
15:25:18|20257.33
15:25:19|20263.38
15:25:20|20264.
15:25:22|20264.
15:25:23|20263.35
15:25:24|20264.78
15:25:25|20263.58
15:25:26|20264.41
15:25:26|20264.41
15:25:28|20264.41
15:25:28|20264.19
15:25:29|20264.19
15:25:30|20262.26
15:25:31|20261.16
15:25:33|20258.25
15:25:33|20258.29
15:25:35|20260.
15:25:36|20261.72
15:25:36|20262.01
15:25:37|20263.98
15:25:39|20262.69
15:25:39|20260.34
15:25:40|20259.51
15:25:41|20260.69
15:25:42|20261.29
15:25:43|20254.26
15:25:44|20256.99
15:25:45|20253.97
15:25:46|20257.14
15:25:47|20253.2
15:25:48|20255.37
15:25:50|20251.76
15:25:51|20251.96
15:25:52|20252.05
15:25:53|20250.76
15:25:54|20254.1
15:25:56|20254.9
15:25:56|20254.47
15:25:58|20254.92
15:25:58|20255.
15:26:00|20253.94
15:26:00|20253.29
15:26:02|20252.85
15:26:03|20252.4
15:26:04|20253.89
15:26:04|20253.57
15:26:06|20257.06
15:26:06|20255.7
15:26:07|20256.47
15:26:09|20258.08
15:26:10|20257.8
15:26:10|20255.99
15:26:11|20255.3
15:26:13|20257.18
15:26:14|20254.95
15:26:15|20254.95
15:26:15|20255.76
15:26:16|20256.84
15:26:17|20256.83
15:26:18|20255.29
15:26:19|20255.29
15:26:20|20256.82
15:26:22|20255.31
15:26:22|20255.32
15:26:23|20254.7
15:26:25|20254.
15:26:26|20254.44
15:26:27|20254.44
15:26:27|20254.76
15:26:28|20255.
15:26:29|20255.
15:26:30|20257.48
15:26:32|20255.18
15:26:32|20260.78
15:26:33|20262.35
15:26:34|20261.57
15:26:35|20266.72
15:26:36|20267.2
15:26:37|20265.13
15:26:38|20264.14
15:26:39|20266.24
15:26:40|20265.53
15:26:41|20263.09
15:26:42|20261.09
15:26:43|20262.26
15:26:44|20264.12
15:26:45|20264.12
15:26:46|20261.92
15:26:47|20261.32
15:26:48|20261.01
15:26:49|20260.59
15:26:51|20260.62
15:26:52|20261.39
15:26:53|20261.36
15:26:54|20261.36
15:26:55|20262.2
15:26:56|20262.2
15:26:57|20260.9
15:26:59|20262.2
15:26:59|20261.79
15:27:00|20262.21
15:27:01|20262.21
15:27:02|20260.79
15:27:04|20260.84
15:27:04|20262.67
15:27:06|20263.65
15:27:06|20263.33
15:27:07|20263.85
15:27:08|20262.21
15:27:10|20262.21
15:27:11|20262.21
15:27:12|20265.19
15:27:13|20264.7
15:27:14|20266.64
15:27:16|20264.79
15:27:16|20265.23
15:27:17|20265.66
15:27:18|20265.2
15:27:20|20265.
15:27:21|20262.18
15:27:21|20262.74
15:27:22|20262.74
15:27:23|20262.74
15:27:24|20261.22
15:27:25|20261.24
15:27:27|20263.3
15:27:28|20261.43
15:27:28|20262.44
15:27:29|20261.24
15:27:30|20261.68
15:27:31|20261.74
15:27:32|20262.07
15:27:33|20264.11
15:27:35|20264.47
15:27:35|20264.47
15:27:36|20263.68
15:27:37|20262.86
15:27:38|20264.17
15:27:39|20263.96
15:27:41|20264.21
15:27:41|20260.76
15:27:42|20259.44
15:27:43|20261.21
15:27:44|20261.71
15:27:45|20260.82
15:27:46|20260.26
15:27:47|20261.47
15:27:48|20263.45
15:27:49|20263.46
15:27:51|20262.4
15:27:52|20263.67
15:27:53|20264.46
15:27:54|20264.12
15:27:55|20262.62
15:27:56|20263.97
15:27:58|20263.98
15:27:58|20264.64
15:27:59|20264.84
15:28:00|20265.39
15:28:01|20265.53
15:28:02|20267.58
15:28:03|20266.2
15:28:04|20267.59
15:28:05|20267.09
15:28:07|20261.47
15:28:08|20262.42
15:28:09|20264.
15:28:09|20265.73
15:28:11|20265.47
15:28:11|20263.26
15:28:13|20264.49
15:28:14|20264.28
15:28:15|20264.59
15:28:16|20263.78
15:28:17|20264.22
15:28:18|20264.22
15:28:19|20264.23
15:28:20|20265.34
15:28:22|20265.06
15:28:22|20265.45
15:28:23|20266.54
15:28:24|20266.78
15:28:25|20266.78
15:28:26|20265.43
15:28:27|20266.82
15:28:28|20266.8
15:28:29|20265.23
15:28:30|20265.23
15:28:31|20265.98
15:28:32|20267.25
15:28:33|20265.04
15:28:34|20265.2
15:28:35|20264.65
15:28:36|20266.9
15:28:37|20267.24
15:28:38|20268.4
15:28:40|20268.34
15:28:41|20268.07
15:28:41|20270.34
15:28:43|20274.76
15:28:43|20274.53
15:28:44|20276.
15:28:45|20276.73
15:28:46|20278.07
15:28:47|20279.7
15:28:48|20278.71
15:28:49|20279.7
15:28:50|20279.68
15:28:51|20282.07
15:28:53|20282.02
15:28:54|20281.99
15:28:55|20283.59
15:28:56|20284.41
15:28:57|20281.17
15:28:58|20283.96
15:28:59|20276.08
15:29:00|20276.78
15:29:01|20278.69
15:29:02|20278.27
15:29:03|20279.33
15:29:04|20280.87
15:29:05|20280.87
15:29:06|20280.34
15:29:07|20278.45
15:29:08|20277.3
15:29:09|20277.22
15:29:10|20277.4
15:29:11|20275.6
15:29:12|20277.09
15:29:13|20278.29
15:29:14|20279.08
15:29:15|20279.
15:29:16|20280.
15:29:17|20279.24
15:29:18|20279.98
15:29:19|20271.97
15:29:20|20272.57
15:29:21|20270.98
15:29:22|20272.56
15:29:23|20274.04
15:29:24|20272.04
15:29:25|20274.28
15:29:26|20275.
15:29:27|20272.
15:29:28|20272.5
15:29:29|20271.97
15:29:30|20273.76
15:29:31|20273.74
15:29:32|20272.99
15:29:34|20271.32
15:29:34|20272.11
15:29:35|20270.91
15:29:36|20273.7
15:29:37|20271.71
15:29:38|20270.41
15:29:39|20273.69
15:29:40|20272.6
15:29:41|20271.63
15:29:42|20273.49
15:29:43|20273.49
15:29:44|20276.07
15:29:45|20276.81
15:29:46|20272.72
15:29:47|20273.78
15:29:48|20273.78
15:29:49|20273.27
15:29:50|20272.98
15:29:51|20272.99
15:29:52|20272.56
15:29:54|20273.29
15:29:55|20270.66
15:29:55|20271.5
15:29:57|20270.95
15:29:58|20270.76
15:29:59|20271.16
15:29:59|20270.
15:30:01|20270.58
15:30:02|20269.08
15:30:03|20269.61
15:30:04|20269.58
15:30:06|20270.73
15:30:06|20269.95
15:30:07|20269.95
15:30:08|20271.08
15:30:09|20273.48
15:30:10|20273.24
15:30:11|20275.08
15:30:12|20272.6
15:30:13|20272.61
15:30:14|20273.02
15:30:15|20272.27
15:30:16|20270.84
15:30:17|20272.
15:30:18|20270.56
15:30:19|20271.51
15:30:20|20273.66
15:30:21|20272.58
15:30:22|20273.7
15:30:23|20272.45
15:30:24|20274.21
15:30:25|20274.54
15:30:26|20274.54
15:30:27|20273.71
15:30:28|20273.71
15:30:29|20273.34
15:30:30|20273.21
15:30:31|20274.03
15:30:32|20274.2
15:30:33|20274.51
15:30:34|20273.77
15:30:35|20273.27
15:30:36|20273.32
15:30:37|20273.32
15:30:38|20273.61
15:30:39|20271.91
15:30:40|20273.96
15:30:41|20274.78
15:30:42|20275.42
15:30:43|20274.63
15:30:44|20272.29
15:30:45|20274.76
15:30:46|20271.88
15:30:47|20272.
15:30:48|20273.13
15:30:49|20270.65
15:30:50|20271.1
15:30:51|20271.27
15:30:52|20271.27
15:30:53|20270.86
15:30:55|20272.6
15:30:56|20270.97
15:30:57|20271.
15:30:58|20270.55
15:30:59|20271.54
15:31:01|20271.92
15:31:01|20272.29
15:31:02|20272.35
15:31:03|20272.42
15:31:05|20273.74
15:31:05|20272.92
15:31:06|20266.19
15:31:07|20265.58
15:31:08|20265.5
15:31:09|20263.35
15:31:10|20263.31
15:31:11|20262.5
15:31:13|20262.55
15:31:13|20264.95
15:31:14|20264.67
15:31:15|20264.34
15:31:16|20262.09
15:31:17|20261.56
15:31:18|20260.55
15:31:19|20259.24
15:31:20|20261.64
15:31:21|20261.28
15:31:22|20261.16
15:31:24|20261.14
15:31:24|20261.28
15:31:25|20265.97
15:31:26|20266.76
15:31:27|20263.55
15:31:28|20264.1
15:31:29|20263.29
15:31:30|20261.48
15:31:31|20262.21
15:31:32|20262.19
15:31:33|20261.84
15:31:34|20264.74
15:31:35|20264.48
15:31:36|20263.69
15:31:37|20263.69
15:31:38|20261.97
15:31:39|20260.98
15:31:40|20262.16
15:31:41|20262.58
15:31:42|20261.93
15:31:43|20259.85
15:31:44|20261.53
15:31:45|20259.89
15:31:46|20261.46
15:31:47|20255.13
15:31:48|20254.33
15:31:49|20256.
15:31:50|20255.76
15:31:51|20256.08
15:31:52|20256.1
15:31:53|20257.17
15:31:54|20255.21
15:31:56|20258.
15:31:57|20258.15
15:31:59|20256.64
15:32:00|20256.68
15:32:01|20258.7
15:32:02|20258.03
15:32:03|20259.03
15:32:04|20259.83
15:32:05|20257.66
15:32:06|20257.23
15:32:07|20257.26
15:32:08|20256.62
15:32:09|20251.13
15:32:10|20249.34
15:32:11|20251.65
15:32:12|20250.42
15:32:13|20251.93
15:32:14|20249.32
15:32:15|20251.1
15:32:16|20251.59
15:32:17|20251.22
15:32:18|20250.44
15:32:19|20251.24
15:32:20|20250.45
15:32:22|20247.24
15:32:22|20244.95
15:32:23|20242.29
15:32:24|20243.2
15:32:25|20243.3
15:32:26|20243.84
15:32:27|20244.59
15:32:28|20242.92
15:32:29|20243.2
15:32:30|20242.18
15:32:31|20246.
15:32:32|20245.86
15:32:33|20244.22
15:32:35|20243.22
15:32:35|20242.93
15:32:36|20245.19
15:32:37|20245.53
15:32:38|20244.95
15:32:39|20245.96
15:32:40|20246.04
15:32:41|20246.44
15:32:42|20242.73
15:32:43|20245.44
15:32:44|20247.57
15:32:45|20247.69
15:32:46|20246.53
15:32:47|20247.22
15:32:48|20244.46
15:32:49|20247.53
15:32:50|20247.32
15:32:51|20247.56
15:32:53|20247.31
15:32:53|20247.31
15:32:54|20245.41
15:32:56|20246.06
15:32:56|20246.35
15:32:57|20246.24
15:32:58|20246.17
15:32:59|20246.76
15:33:00|20245.54
15:33:02|20244.89
15:33:03|20244.4
15:33:04|20244.28
15:33:05|20244.28
15:33:06|20242.01
15:33:07|20244.01
15:33:08|20244.59
15:33:09|20245.22
15:33:10|20243.14
15:33:11|20243.17
15:33:11|20242.04
15:33:13|20241.87
15:33:14|20243.45
15:33:15|20241.64
15:33:16|20241.82
15:33:17|20242.85
15:33:18|20243.6
15:33:19|20245.83
15:33:20|20245.99
15:33:21|20245.09
15:33:22|20246.45
15:33:23|20244.53
15:33:24|20244.05
15:33:25|20246.19
15:33:25|20247.12
15:33:27|20249.09
15:33:28|20249.49
15:33:29|20248.44
15:33:30|20248.24
15:33:31|20250.02
15:33:32|20250.62
15:33:32|20250.86
15:33:33|20251.29
15:33:35|20253.37
15:33:36|20251.61
15:33:37|20252.39
15:33:38|20252.13
15:33:39|20250.55
15:33:39|20252.7
15:33:40|20252.44
15:33:42|20251.7
15:33:43|20252.04
15:33:44|20250.51
15:33:45|20251.8
15:33:46|20252.29
15:33:46|20252.2
15:33:48|20252.6
15:33:49|20252.6
15:33:50|20252.56
15:33:50|20250.9
15:33:52|20252.6
15:33:53|20252.97
15:33:54|20253.78
15:33:55|20253.95
15:33:56|20252.2
15:33:57|20252.
15:33:58|20253.66
15:34:00|20260.
15:34:00|20261.59
15:34:02|20262.71
15:34:03|20261.64
15:34:04|20261.81
15:34:05|20259.8
15:34:06|20261.44
15:34:07|20262.
15:34:08|20260.83
15:34:09|20261.3
15:34:10|20261.71
15:34:11|20261.98
15:34:12|20263.09
15:34:13|20265.16
15:34:14|20265.27
15:34:15|20266.09
15:34:16|20265.34
15:34:17|20265.69
15:34:18|20265.68
15:34:19|20266.39
15:34:20|20264.26
15:34:21|20266.08
15:34:22|20262.61
15:34:23|20264.35
15:34:24|20263.87
15:34:25|20263.87
15:34:26|20265.04
15:34:27|20265.12
15:34:28|20265.33
15:34:29|20265.43
15:34:30|20262.91
15:34:31|20264.36
15:34:32|20265.99
15:34:33|20266.
15:34:34|20264.37
15:34:35|20257.97
15:34:36|20257.14
15:34:37|20257.15
15:34:38|20258.62
15:34:39|20255.37
15:34:40|20256.4
15:34:41|20255.67
15:34:42|20256.26
15:34:43|20256.42
15:34:44|20256.
15:34:45|20256.96
15:34:46|20255.96
15:34:47|20256.79
15:34:48|20256.56
15:34:49|20256.15
15:34:50|20255.84
15:34:51|20258.88
15:34:52|20264.64
15:34:53|20261.54
15:34:54|20262.44
15:34:55|20261.87
15:34:56|20264.81
15:34:57|20260.21
15:34:58|20260.99
15:34:59|20260.14
15:35:00|20262.44
15:35:01|20262.55
15:35:02|20263.53
15:35:03|20263.53
15:35:05|20264.18
15:35:05|20264.18
15:35:06|20268.11
15:35:08|20271.16
15:35:08|20271.22
15:35:10|20269.1
15:35:11|20269.1
15:35:12|20270.77
15:35:12|20269.29
15:35:13|20270.33
15:35:14|20270.
15:35:16|20269.07
15:35:17|20268.22
15:35:17|20269.87
15:35:18|20267.04
15:35:20|20267.84
15:35:20|20269.99
15:35:21|20268.94
15:35:22|20268.78
15:35:23|20268.36
15:35:24|20268.36
15:35:25|20266.5
15:35:26|20270.03
15:35:27|20267.54
15:35:28|20267.03
15:35:29|20267.03
15:35:30|20267.61
15:35:31|20270.82
15:35:32|20270.83
15:35:33|20270.7
15:35:34|20270.83
15:35:36|20273.12
15:35:37|20273.76
15:35:38|20272.09
15:35:39|20271.59
15:35:39|20270.2
15:35:40|20271.47
15:35:41|20270.5
15:35:43|20270.48
15:35:44|20270.48
15:35:44|20270.71
15:35:46|20272.02
15:35:47|20270.36
15:35:48|20270.9
15:35:48|20270.02
15:35:49|20270.76
15:35:50|20269.68
15:35:51|20269.64
15:35:52|20269.38
15:35:53|20268.57
15:35:54|20268.19
15:35:55|20268.83
15:35:56|20269.14
15:35:57|20268.92
15:35:58|20269.97
15:36:00|20269.57
15:36:01|20268.9
15:36:03|20268.9
15:36:03|20266.79
15:36:04|20267.29
15:36:05|20267.29
15:36:06|20266.99
15:36:07|20267.14
15:36:08|20263.43
15:36:10|20260.27
15:36:11|20260.11
15:36:12|20259.57
15:36:13|20259.58
15:36:13|20259.21
15:36:15|20257.72
15:36:15|20255.92
15:36:17|20257.62
15:36:18|20260.13
15:36:19|20260.62
15:36:20|20262.81
15:36:21|20261.36
15:36:22|20261.46
15:36:22|20261.46
15:36:24|20260.98
15:36:25|20260.77
15:36:25|20260.13
15:36:27|20260.72
15:36:27|20260.55
15:36:28|20259.98
15:36:29|20259.7
15:36:30|20259.77
15:36:32|20260.15
15:36:32|20259.77
15:36:33|20259.77
15:36:34|20259.77
15:36:36|20261.
15:36:36|20261.67
15:36:38|20260.42
15:36:39|20260.42
15:36:39|20260.07
15:36:40|20258.99
15:36:41|20260.62
15:36:42|20261.79
15:36:43|20264.1
15:36:44|20262.06
15:36:45|20261.56
15:36:46|20261.51
15:36:47|20261.51
15:36:49|20256.11
15:36:49|20253.44
15:36:50|20254.6
15:36:51|20253.8
15:36:52|20254.16
15:36:53|20252.81
15:36:54|20253.9
15:36:55|20253.88
15:36:57|20254.41
15:36:57|20255.44
15:36:58|20255.47
15:36:59|20255.36
15:37:01|20256.43
15:37:02|20255.69
15:37:04|20257.83
15:37:05|20258.77
15:37:06|20256.51
15:37:07|20256.43
15:37:08|20256.42
15:37:09|20256.98
15:37:10|20254.65
15:37:11|20255.03
15:37:12|20255.21
15:37:12|20255.21
15:37:14|20255.3
15:37:15|20255.56
15:37:15|20258.16
15:37:16|20258.16
15:37:18|20258.99
15:37:19|20258.58
15:37:20|20257.99
15:37:21|20257.14
15:37:21|20256.59
15:37:23|20255.31
15:37:24|20257.53
15:37:25|20256.9
15:37:26|20257.25
15:37:27|20256.13
15:37:28|20257.66
15:37:29|20257.89
15:37:30|20257.66
15:37:31|20258.21
15:37:32|20259.57
15:37:33|20260.54
15:37:34|20259.96
15:37:35|20260.18
15:37:36|20259.55
15:37:37|20260.37
15:37:38|20258.34
15:37:39|20258.26
15:37:40|20258.26
15:37:41|20258.26
15:37:42|20259.2
15:37:43|20259.95
15:37:44|20259.95
15:37:45|20259.95
15:37:46|20259.95
15:37:47|20258.07
15:37:48|20259.38
15:37:49|20259.17
15:37:50|20259.17
15:37:51|20258.56
15:37:52|20259.68
15:37:53|20259.75
15:37:54|20259.75
15:37:55|20260.
15:37:56|20262.34
15:37:57|20263.2
15:37:58|20262.85
15:37:59|20260.
15:38:00|20260.17
15:38:01|20261.73
15:38:03|20262.54
15:38:04|20261.35
15:38:04|20261.33
15:38:06|20261.7
15:38:07|20262.84
15:38:07|20262.51
15:38:08|20258.26
15:38:10|20255.
15:38:11|20257.33
15:38:11|20257.5
15:38:13|20256.65
15:38:13|20256.65
15:38:14|20257.66
15:38:16|20257.65
15:38:17|20257.69
15:38:17|20258.36
15:38:19|20261.61
15:38:20|20259.41
15:38:21|20259.41
15:38:22|20258.74
15:38:22|20261.12
15:38:23|20259.47
15:38:24|20265.04
15:38:25|20265.04
15:38:26|20264.01
15:38:27|20264.5
15:38:28|20264.28
15:38:29|20263.1
15:38:30|20262.01
15:38:31|20260.78
15:38:32|20260.78
15:38:33|20261.73
15:38:34|20261.14
15:38:35|20261.73
15:38:36|20258.4
15:38:37|20259.07
15:38:38|20258.2
15:38:40|20259.73
15:38:41|20260.4
15:38:41|20259.94
15:38:42|20263.06
15:38:44|20263.44
15:38:45|20260.97
15:38:46|20261.85
15:38:47|20260.48
15:38:48|20261.25
15:38:49|20261.64
15:38:50|20261.64
15:38:51|20261.5
15:38:52|20261.83
15:38:53|20260.61
15:38:53|20264.
15:38:54|20263.58
15:38:55|20263.58
15:38:56|20264.45
15:38:58|20263.95
15:38:58|20264.75
15:38:59|20264.25
15:39:01|20266.47
15:39:02|20265.51
15:39:03|20264.15
15:39:05|20264.12
15:39:05|20264.12
15:39:06|20265.81
15:39:07|20266.04
15:39:08|20266.04
15:39:09|20266.03
15:39:10|20265.39
15:39:12|20265.93
15:39:12|20265.93
15:39:13|20265.93
15:39:15|20264.3
15:39:16|20265.94
15:39:17|20262.
15:39:18|20258.92
15:39:18|20260.51
15:39:19|20260.64
15:39:21|20260.
15:39:21|20261.98
15:39:23|20262.17
15:39:23|20262.27
15:39:25|20260.16
15:39:26|20261.69
15:39:27|20259.75
15:39:28|20261.39
15:39:29|20261.52
15:39:30|20262.33
15:39:31|20261.29
15:39:31|20262.16
15:39:33|20261.57
15:39:33|20261.42
15:39:35|20261.44
15:39:36|20260.19
15:39:37|20261.82
15:39:38|20261.49
15:39:39|20262.18
15:39:40|20263.09
15:39:41|20262.68
15:39:42|20264.68
15:39:43|20264.8
15:39:44|20264.63
15:39:45|20264.63
15:39:46|20263.83
15:39:47|20263.65
15:39:48|20260.52
15:39:49|20262.69
15:39:50|20261.53
15:39:51|20260.83
15:39:52|20260.66
15:39:52|20260.76
15:39:54|20260.94
15:39:55|20260.85
15:39:56|20260.94
15:39:57|20259.79
15:39:57|20256.18
15:39:58|20259.41
15:40:00|20258.94
15:40:00|20259.17
15:40:02|20259.14
15:40:02|20257.8
15:40:04|20260.78
15:40:05|20257.85
15:40:07|20256.45
15:40:08|20256.43
15:40:09|20254.62
15:40:10|20256.07
15:40:10|20256.97
15:40:11|20255.98
15:40:12|20255.98
15:40:13|20255.98
15:40:14|20256.72
15:40:15|20255.87
15:40:17|20256.9
15:40:18|20257.17
15:40:19|20256.99
15:40:20|20257.6
15:40:21|20256.28
15:40:22|20255.
15:40:23|20254.02
15:40:24|20250.94
15:40:25|20251.02
15:40:26|20250.62
15:40:27|20252.22
15:40:27|20251.73
15:40:29|20252.76
15:40:29|20253.41
15:40:31|20253.33
15:40:32|20254.2
15:40:33|20254.21
15:40:33|20254.13
15:40:35|20253.
15:40:35|20253.05
15:40:37|20255.29
15:40:38|20255.49
15:40:39|20254.88
15:40:40|20255.68
15:40:41|20255.33
15:40:41|20255.49
15:40:43|20256.75
15:40:44|20255.49
15:40:45|20256.31
15:40:46|20256.3
15:40:47|20254.17
15:40:47|20254.
15:40:49|20254.67
15:40:50|20254.91
15:40:50|20255.4
15:40:51|20255.4
15:40:53|20254.14
15:40:53|20254.42
15:40:54|20254.75
15:40:56|20255.21
15:40:57|20253.8
15:40:58|20253.07
15:40:59|20255.98
15:41:00|20256.28
15:41:01|20256.53
15:41:02|20255.38
15:41:03|20254.88
15:41:04|20251.94
15:41:05|20250.73
15:41:06|20250.62
15:41:07|20249.73
15:41:08|20250.01
15:41:09|20250.01
15:41:10|20250.5
15:41:11|20249.15
15:41:12|20249.16
15:41:13|20248.7
15:41:14|20246.53
15:41:15|20247.2
15:41:16|20247.94
15:41:17|20247.03
15:41:18|20248.47
15:41:19|20248.49
15:41:20|20248.08
15:41:21|20248.54
15:41:22|20249.04
15:41:23|20251.41
15:41:24|20251.48
15:41:25|20250.14
15:41:26|20250.14
15:41:27|20250.09
15:41:28|20246.23
15:41:29|20247.13
15:41:30|20247.62
15:41:31|20246.77
15:41:32|20246.67
15:41:33|20246.94
15:41:34|20245.06
15:41:35|20251.68
15:41:36|20253.12
15:41:37|20253.91
15:41:38|20253.02
15:41:39|20253.24
15:41:40|20255.5
15:41:41|20254.98
15:41:42|20254.47
15:41:43|20251.62
15:41:44|20252.51
15:41:45|20252.42
15:41:46|20252.88
15:41:47|20253.39
15:41:48|20252.6
15:41:49|20251.8
15:41:50|20251.05
15:41:51|20252.06
15:41:52|20251.03
15:41:53|20251.05
15:41:54|20251.49
15:41:55|20250.85
15:41:56|20250.85
15:41:57|20252.
15:41:58|20253.6
15:41:59|20254.41
15:42:00|20254.12
15:42:01|20254.57
15:42:02|20254.98
15:42:03|20251.82
15:42:04|20254.73
15:42:06|20252.22
15:42:07|20250.22
15:42:08|20249.41
15:42:09|20250.69
15:42:10|20252.7
15:42:11|20252.58
15:42:12|20252.53
15:42:13|20250.57
15:42:14|20252.46
15:42:15|20252.46
15:42:16|20250.97
15:42:17|20251.8
15:42:18|20252.36
15:42:19|20253.
15:42:20|20253.01
15:42:21|20254.19
15:42:22|20254.47
15:42:23|20256.01
15:42:24|20255.32
15:42:25|20255.34
15:42:26|20256.63
15:42:27|20256.6
15:42:28|20255.64
15:42:29|20255.09
15:42:30|20255.07
15:42:31|20255.29
15:42:32|20254.08
15:42:33|20254.6
15:42:34|20253.69
15:42:35|20251.25
15:42:36|20251.64
15:42:37|20250.8
15:42:38|20253.77
15:42:39|20253.21
15:42:40|20253.33
15:42:41|20252.75
15:42:42|20252.09
15:42:43|20252.1
15:42:44|20251.28
15:42:45|20251.28
15:42:46|20250.32
15:42:47|20251.28
15:42:48|20251.32
15:42:49|20251.48
15:42:50|20251.74
15:42:51|20251.74
15:42:52|20251.74
15:42:53|20250.37
15:42:54|20250.85
15:42:55|20249.17
15:42:56|20249.69
15:42:57|20250.46
15:42:58|20248.61
15:42:59|20250.89
15:43:00|20250.45
15:43:01|20251.64
15:43:02|20250.53
15:43:03|20250.53
15:43:04|20250.53
15:43:05|20250.35
15:43:06|20250.35
15:43:07|20251.46
15:43:09|20252.57
15:43:10|20252.58
15:43:10|20251.19
15:43:12|20252.72
15:43:13|20254.36
15:43:14|20254.15
15:43:14|20254.14
15:43:15|20252.81
15:43:17|20253.39
15:43:18|20252.33
15:43:18|20251.29
15:43:20|20253.43
15:43:21|20255.34
15:43:21|20260.07
15:43:23|20260.56
15:43:23|20259.58
15:43:25|20259.5
15:43:26|20258.97
15:43:26|20260.42
15:43:28|20259.1
15:43:29|20259.46
15:43:30|20261.27
15:43:30|20261.11
15:43:32|20260.76
15:43:33|20260.26
15:43:33|20258.15
15:43:35|20258.36
15:43:35|20257.15
15:43:36|20257.05
15:43:38|20257.04
15:43:39|20257.68
15:43:40|20257.04
15:43:40|20255.84
15:43:42|20258.83
15:43:43|20258.83
15:43:44|20259.45
15:43:45|20259.85
15:43:46|20258.81
15:43:46|20258.
15:43:47|20259.14
15:43:49|20258.97
15:43:50|20258.24
15:43:51|20258.82
15:43:52|20260.21
15:43:53|20260.22
15:43:54|20259.63
15:43:55|20260.22
15:43:56|20260.21
15:43:57|20259.61
15:43:58|20259.7
15:43:59|20261.
15:44:00|20261.42
15:44:00|20266.
15:44:02|20264.89
15:44:02|20266.46
15:44:04|20265.81
15:44:05|20269.51
15:44:06|20268.07
15:44:07|20268.34
15:44:08|20267.49
15:44:09|20270.
15:44:11|20270.
15:44:11|20270.
15:44:12|20271.68
15:44:13|20272.99
15:44:14|20271.86
15:44:15|20272.49
15:44:16|20274.2
15:44:17|20275.51
15:44:18|20274.21
15:44:19|20273.63
15:44:20|20274.26
15:44:21|20275.02
15:44:22|20273.8
15:44:23|20274.21
15:44:24|20275.31
15:44:25|20274.2
15:44:26|20274.19
15:44:27|20274.91
15:44:28|20274.28
15:44:29|20274.31
15:44:30|20274.31
15:44:31|20274.29
15:44:32|20274.3
15:44:33|20273.9
15:44:34|20275.12
15:44:35|20274.96
15:44:36|20274.96
15:44:37|20274.43
15:44:38|20274.15
15:44:39|20274.49
15:44:40|20274.48
15:44:41|20274.07
15:44:42|20273.97
15:44:43|20268.57
15:44:44|20272.27
15:44:45|20271.36
15:44:46|20272.62
15:44:47|20271.98
15:44:49|20267.62
15:44:49|20266.98
15:44:50|20261.19
15:44:51|20265.73
15:44:52|20263.88
15:44:53|20263.9
15:44:54|20264.37
15:44:55|20264.58
15:44:56|20263.31
15:44:57|20263.13
15:44:58|20262.39
15:44:59|20263.15
15:45:00|20262.76
15:45:01|20262.6
15:45:02|20263.89
15:45:03|20264.
15:45:04|20263.31
15:45:05|20262.71
15:45:06|20261.94
15:45:07|20261.94
15:45:09|20261.94
15:45:10|20262.96
15:45:11|20262.23
15:45:12|20262.25
15:45:13|20262.25
15:45:13|20262.25
15:45:15|20262.05
15:45:16|20258.05
15:45:17|20259.16
15:45:18|20261.03
15:45:19|20259.42
15:45:20|20259.32
15:45:21|20259.83
15:45:22|20259.83
15:45:23|20260.16
15:45:24|20259.43
15:45:25|20261.09
15:45:27|20260.04
15:45:28|20259.48
15:45:29|20260.06
15:45:29|20259.21
15:45:30|20258.1
15:45:32|20258.09
15:45:32|20259.21
15:45:34|20258.36
15:45:35|20258.37
15:45:35|20259.22
15:45:36|20260.26
15:45:37|20260.09
15:45:38|20258.69
15:45:40|20258.69
15:45:40|20258.71
15:45:41|20257.68
15:45:43|20258.13
15:45:43|20254.51
15:45:44|20251.21
15:45:46|20253.68
15:45:46|20251.36
15:45:47|20253.07
15:45:48|20252.96
15:45:49|20253.24
15:45:50|20253.99
15:45:52|20255.22
15:45:52|20257.29
15:45:53|20254.03
15:45:54|20253.75
15:45:55|20252.83
15:45:56|20249.03
15:45:57|20248.88
15:45:59|20250.87
15:45:59|20252.91
15:46:00|20252.85
15:46:01|20251.08
15:46:02|20248.78
15:46:03|20248.76
15:46:04|20248.82
15:46:06|20248.99
15:46:06|20248.59
15:46:07|20249.38
15:46:08|20251.41
15:46:10|20251.05
15:46:11|20251.93
15:46:12|20249.57
15:46:13|20251.62
15:46:14|20250.69
15:46:15|20251.13
15:46:16|20251.2
15:46:17|20252.86
15:46:18|20250.54
15:46:19|20251.41
15:46:20|20251.27
15:46:21|20250.28
15:46:22|20250.4
15:46:23|20251.43
15:46:24|20250.66
15:46:25|20251.17
15:46:26|20250.67
15:46:27|20250.26
15:46:28|20251.3
15:46:29|20252.32
15:46:30|20250.81
15:46:31|20251.42
15:46:32|20251.1
15:46:33|20251.1
15:46:34|20250.53
15:46:35|20251.07
15:46:36|20250.77
15:46:37|20250.01
15:46:38|20249.87
15:46:39|20250.5
15:46:40|20250.27
15:46:41|20249.89
15:46:42|20249.55
15:46:43|20249.9
15:46:44|20248.96
15:46:45|20249.48
15:46:46|20248.55
15:46:47|20250.
15:46:48|20250.04
15:46:49|20249.4
15:46:51|20248.98
15:46:51|20248.08
15:46:52|20249.33
15:46:53|20249.89
15:46:54|20250.28
15:46:55|20249.8
15:46:56|20249.8
15:46:57|20249.58
15:46:58|20249.77
15:46:59|20249.77
15:47:00|20249.77
15:47:01|20248.79
15:47:02|20250.01
15:47:03|20248.03
15:47:04|20247.65
15:47:05|20247.66
15:47:06|20249.
15:47:07|20249.01
15:47:08|20249.01
15:47:09|20248.91
15:47:11|20248.37
15:47:12|20248.33
15:47:13|20249.39
15:47:14|20248.64
15:47:16|20252.04
15:47:16|20249.65
15:47:17|20249.65
15:47:18|20248.71
15:47:19|20249.25
15:47:20|20248.05
15:47:21|20248.8
15:47:22|20248.89
15:47:23|20249.5
15:47:25|20248.07
15:47:26|20248.54
15:47:27|20246.78
15:47:28|20246.44
15:47:29|20246.72
15:47:29|20246.79
15:47:30|20243.39
15:47:32|20246.06
15:47:32|20246.28
15:47:33|20247.05
15:47:35|20247.56
15:47:36|20246.35
15:47:36|20245.87
15:47:38|20245.99
15:47:38|20247.56
15:47:40|20246.87
15:47:41|20247.23
15:47:42|20247.17
15:47:43|20245.87
15:47:43|20246.35
15:47:44|20246.22
15:47:45|20246.3
15:47:46|20245.66
15:47:48|20246.2
15:47:49|20245.65
15:47:49|20246.71
15:47:50|20246.69
15:47:51|20246.4
15:47:53|20247.86
15:47:54|20247.3
15:47:55|20247.85
15:47:56|20247.82
15:47:57|20248.3
15:47:58|20248.41
15:47:59|20249.34
15:48:00|20249.5
15:48:00|20250.53
15:48:02|20249.97
15:48:03|20250.25
15:48:03|20249.24
15:48:04|20249.02
15:48:05|20248.74
15:48:06|20248.74
15:48:08|20249.74
15:48:09|20248.28
15:48:09|20248.61
15:48:10|20249.02
15:48:12|20249.71
15:48:13|20249.55
15:48:14|20248.98
15:48:15|20247.05
15:48:16|20246.6
15:48:17|20247.11
15:48:18|20247.69
15:48:19|20247.7
15:48:20|20248.34
15:48:21|20248.41
15:48:22|20248.65
15:48:23|20249.49
15:48:24|20247.82
15:48:25|20248.86
15:48:26|20249.05
15:48:27|20249.02
15:48:28|20249.17
15:48:29|20248.63
15:48:30|20251.3
15:48:31|20251.96
15:48:32|20250.47
15:48:33|20251.48
15:48:34|20251.44
15:48:35|20251.09
15:48:36|20249.36
15:48:37|20249.7
15:48:38|20247.93
15:48:39|20248.11
15:48:40|20249.1
15:48:41|20247.72
15:48:42|20248.65
15:48:43|20251.56
15:48:44|20253.12
15:48:45|20253.11
15:48:46|20253.12
15:48:47|20248.61
15:48:48|20249.24
15:48:49|20249.78
15:48:50|20249.82
15:48:51|20249.27
15:48:52|20248.9
15:48:53|20250.23
15:48:54|20250.15
15:48:55|20250.17
15:48:56|20257.93
15:48:57|20260.41
15:48:58|20262.2
15:48:59|20261.72
15:49:00|20261.69
15:49:01|20260.33
15:49:02|20259.49
15:49:03|20259.41
15:49:04|20262.15
15:49:05|20261.76
15:49:06|20261.54
15:49:07|20259.96
15:49:08|20262.
15:49:09|20260.27
15:49:10|20260.82
15:49:11|20261.12
15:49:13|20259.74
15:49:14|20260.45
15:49:15|20259.78
15:49:17|20259.21
15:49:17|20259.21
15:49:18|20258.99
15:49:20|20259.5
15:49:21|20259.5
15:49:22|20258.5
15:49:22|20259.63
15:49:24|20260.1
15:49:24|20260.81
15:49:26|20261.42
15:49:27|20262.
15:49:27|20260.03
15:49:28|20259.44
15:49:30|20259.44
15:49:31|20258.89
15:49:32|20259.89
15:49:33|20256.37
15:49:34|20256.96
15:49:35|20257.6
15:49:36|20256.01
15:49:37|20255.53
15:49:38|20255.5
15:49:39|20253.66
15:49:40|20255.27
15:49:41|20254.72
15:49:42|20255.99
15:49:42|20256.14
15:49:44|20255.54
15:49:45|20255.54
15:49:46|20255.54
15:49:47|20256.
15:49:47|20256.03
15:49:49|20256.55
15:49:50|20256.21
15:49:51|20256.71
15:49:52|20255.91
15:49:53|20256.81
15:49:54|20256.81
15:49:55|20255.87
15:49:56|20253.64
15:49:57|20249.66
15:49:58|20247.89
15:49:59|20250.23
15:50:00|20250.3
15:50:01|20249.87
15:50:02|20249.95
15:50:03|20251.83
15:50:03|20253.25
15:50:05|20253.53
15:50:06|20251.93
15:50:07|20251.29
15:50:08|20251.55
15:50:09|20251.22
15:50:10|20250.05
15:50:11|20251.73
15:50:11|20255.4
15:50:12|20255.6
15:50:14|20254.59
15:50:16|20257.11
15:50:16|20256.72
15:50:17|20256.74
15:50:18|20258.5
15:50:20|20257.99
15:50:21|20257.97
15:50:22|20256.55
15:50:23|20257.6
15:50:24|20257.1
15:50:25|20257.1
15:50:26|20256.95
15:50:27|20256.6
15:50:28|20256.6
15:50:29|20255.43
15:50:30|20255.05
15:50:31|20255.05
15:50:32|20256.27
15:50:33|20254.46
15:50:34|20250.32
15:50:35|20251.25
15:50:36|20249.71
15:50:37|20250.53
15:50:38|20251.49
15:50:39|20250.64
15:50:40|20251.9
15:50:41|20250.69
15:50:42|20252.91
15:50:43|20253.6
15:50:44|20251.92
15:50:45|20252.17
15:50:47|20252.29
15:50:47|20251.96
15:50:48|20251.06
15:50:49|20251.52
15:50:50|20250.76
15:50:51|20250.23
15:50:52|20249.9
15:50:53|20250.37
15:50:54|20250.82
15:50:55|20250.43
15:50:56|20250.79
15:50:57|20250.84
15:50:58|20250.43
15:50:59|20251.16
15:51:00|20251.42
15:51:01|20251.45
15:51:02|20250.49
15:51:03|20252.18
15:51:04|20252.29
15:51:05|20252.53
15:51:06|20250.2
15:51:07|20250.6
15:51:08|20248.65
15:51:09|20247.65
15:51:10|20256.04
15:51:11|20260.25
15:51:12|20259.87
15:51:13|20256.49
15:51:15|20253.64
15:51:16|20254.16
15:51:17|20254.49
15:51:18|20254.73
15:51:20|20255.14
15:51:20|20253.47
15:51:21|20254.91
15:51:22|20255.4
15:51:23|20254.21
15:51:25|20247.86
15:51:26|20245.63
15:51:27|20245.29
15:51:27|20246.99
15:51:29|20245.39
15:51:29|20240.22
15:51:30|20238.79
15:51:32|20239.77
15:51:32|20241.54
15:51:34|20237.84
15:51:35|20236.59
15:51:36|20232.08
15:51:36|20235.12
15:51:37|20235.19
15:51:38|20233.38
15:51:40|20234.63
15:51:40|20243.1
15:51:41|20241.83
15:51:43|20244.71
15:51:43|20240.6
15:51:45|20239.49
15:51:46|20240.11
15:51:46|20238.61
15:51:48|20239.78
15:51:48|20238.45
15:51:50|20238.22
15:51:50|20238.7
15:51:51|20242.11
15:51:53|20242.11
15:51:53|20241.8
15:51:54|20243.14
15:51:55|20242.32
15:51:56|20243.83
15:51:58|20241.13
15:51:58|20240.57
15:52:00|20240.96
15:52:00|20242.4
15:52:02|20239.95
15:52:02|20239.09
15:52:03|20244.
15:52:04|20241.64
15:52:05|20240.13
15:52:06|20240.47
15:52:08|20237.13
15:52:09|20238.69
15:52:09|20237.54
15:52:11|20236.35
15:52:12|20231.66
15:52:13|20232.48
15:52:13|20234.21
15:52:14|20235.9
15:52:16|20234.66
15:52:18|20234.73
15:52:19|20238.88
15:52:20|20237.32
15:52:21|20234.93
15:52:21|20231.85
15:52:23|20233.23
15:52:24|20228.69
15:52:24|20229.85
15:52:25|20228.58
15:52:26|20230.07
15:52:28|20229.71
15:52:28|20228.41
15:52:29|20229.77
15:52:30|20228.71
15:52:32|20232.5
15:52:33|20230.37
15:52:34|20230.01
15:52:34|20229.73
15:52:36|20227.53
15:52:36|20228.12
15:52:38|20221.81
15:52:39|20220.47
15:52:39|20218.
15:52:40|20213.89
15:52:42|20213.42
15:52:43|20211.09
15:52:44|20212.32
15:52:44|20207.
15:52:46|20210.31
15:52:46|20216.73
15:52:47|20217.54
15:52:48|20216.29
15:52:49|20216.4
15:52:50|20215.34
15:52:51|20214.32
15:52:52|20220.35
15:52:54|20217.37
15:52:55|20219.22
15:52:55|20216.17
15:52:57|20212.17
15:52:58|20213.64
15:52:58|20213.27
15:53:00|20215.07
15:53:01|20215.95
15:53:01|20217.85
15:53:02|20218.74
15:53:03|20217.15
15:53:04|20215.07
15:53:06|20212.61
15:53:06|20214.05
15:53:07|20212.08
15:53:08|20212.78
15:53:10|20209.9
15:53:11|20211.94
15:53:11|20210.
15:53:12|20216.33
15:53:13|20219.99
15:53:15|20217.79
15:53:15|20212.94
15:53:17|20212.26
15:53:18|20216.18
15:53:19|20218.34
15:53:20|20218.33
15:53:21|20223.97
15:53:22|20225.77
15:53:23|20222.19
15:53:24|20226.66
15:53:25|20226.62
15:53:26|20230.81
15:53:27|20232.97
15:53:28|20230.33
15:53:29|20229.83
15:53:30|20230.88
15:53:31|20232.92
15:53:32|20234.
15:53:33|20232.23
15:53:34|20232.18
15:53:36|20233.
15:53:37|20229.88
15:53:37|20230.98
15:53:38|20232.54
15:53:40|20231.08
15:53:40|20229.3
15:53:42|20234.2
15:53:43|20232.95
15:53:44|20230.19
15:53:45|20229.16
15:53:45|20228.15
15:53:47|20228.81
15:53:47|20228.91
15:53:49|20227.06
15:53:49|20227.03
15:53:50|20227.87
15:53:51|20227.5
15:53:52|20227.52
15:53:54|20226.03
15:53:54|20228.1
15:53:55|20230.76
15:53:57|20228.52
15:53:58|20228.22
15:53:58|20226.75
15:53:59|20225.96
15:54:00|20225.57
15:54:02|20225.99
15:54:02|20228.11
15:54:04|20231.33
15:54:05|20231.68
15:54:06|20232.47
15:54:07|20230.42
15:54:07|20231.18
15:54:09|20234.24
15:54:10|20237.28
15:54:11|20237.47
15:54:11|20239.64
15:54:13|20241.63
15:54:13|20239.75
15:54:15|20240.61
15:54:16|20240.28
15:54:17|20239.92
15:54:18|20240.07
15:54:19|20237.48
15:54:20|20236.95
15:54:21|20236.82
15:54:22|20238.4
15:54:23|20234.43
15:54:24|20230.46
15:54:25|20231.97
15:54:26|20231.13
15:54:27|20231.16
15:54:28|20230.65
15:54:29|20229.93
15:54:30|20229.79
15:54:31|20231.16
15:54:32|20231.03
15:54:33|20230.93
15:54:34|20230.93
15:54:35|20233.05
15:54:36|20233.58
15:54:37|20233.56
15:54:38|20229.09
15:54:39|20228.7
15:54:40|20225.77
15:54:41|20226.27
15:54:42|20227.06
15:54:43|20227.06
15:54:44|20224.09
15:54:45|20222.67
15:54:46|20224.27
15:54:47|20228.91
15:54:48|20227.95
15:54:49|20227.95
15:54:50|20226.97
15:54:51|20227.46
15:54:52|20225.54
15:54:53|20223.01
15:54:54|20222.54
15:54:55|20222.62
15:54:56|20224.53
15:54:57|20224.81
15:54:59|20225.07
15:54:59|20225.83
15:55:00|20225.83
15:55:01|20226.76
15:55:02|20227.63
15:55:03|20227.73
15:55:04|20227.75
15:55:05|20226.59
15:55:06|20226.63
15:55:07|20234.5
15:55:08|20235.12
15:55:09|20234.33
15:55:10|20234.19
15:55:11|20234.06
15:55:12|20232.5
15:55:13|20233.42
15:55:14|20235.93
15:55:15|20236.23
15:55:16|20235.32
15:55:17|20236.16
15:55:19|20232.11
15:55:20|20236.16
15:55:21|20236.73
15:55:21|20236.38
15:55:23|20237.43
15:55:24|20235.89
15:55:24|20238.05
15:55:26|20238.26
15:55:27|20237.24
15:55:28|20236.96
15:55:29|20236.96
15:55:30|20235.44
15:55:31|20237.77
15:55:32|20236.71
15:55:33|20237.18
15:55:34|20236.29
15:55:35|20236.71
15:55:36|20236.41
15:55:37|20233.19
15:55:38|20232.04
15:55:39|20232.55
15:55:40|20237.11
15:55:41|20234.95
15:55:42|20237.24
15:55:43|20236.4
15:55:44|20237.28
15:55:45|20237.78
15:55:46|20235.8
15:55:47|20237.96
15:55:48|20238.47
15:55:49|20236.1
15:55:50|20234.
15:55:51|20237.49
15:55:52|20239.26
15:55:53|20239.24
15:55:54|20239.25
15:55:55|20239.25
15:55:56|20239.25
15:55:57|20241.56
15:55:58|20241.94
15:55:59|20239.08
15:56:00|20239.23
15:56:02|20239.19
15:56:02|20236.86
15:56:03|20236.86
15:56:04|20240.56
15:56:05|20241.63
15:56:06|20241.5
15:56:07|20242.46
15:56:08|20242.46
15:56:09|20241.99
15:56:10|20241.79
15:56:11|20249.78
15:56:12|20251.86
15:56:13|20251.47
15:56:14|20253.83
15:56:15|20253.78
15:56:16|20253.2
15:56:17|20256.04
15:56:18|20256.19
15:56:20|20250.
15:56:21|20249.98
15:56:22|20249.98
15:56:24|20247.54
15:56:24|20249.53
15:56:26|20249.28
15:56:27|20247.01
15:56:28|20247.24
15:56:29|20247.9
15:56:30|20246.01
15:56:31|20247.58
15:56:32|20248.41
15:56:33|20250.
15:56:34|20248.13
15:56:34|20248.62
15:56:36|20247.43
15:56:37|20243.97
15:56:38|20247.47
15:56:39|20247.92
15:56:40|20247.61
15:56:41|20246.97
15:56:42|20247.04
15:56:43|20242.07
15:56:44|20242.68
15:56:45|20245.78
15:56:46|20247.77
15:56:47|20247.54
15:56:48|20246.94
15:56:49|20246.91
15:56:50|20247.49
15:56:51|20246.34
15:56:52|20246.46
15:56:53|20246.43
15:56:54|20245.17
15:56:55|20245.
15:56:56|20244.47
15:56:57|20244.97
15:56:58|20244.47
15:56:59|20244.4
15:57:00|20244.9
15:57:01|20245.73
15:57:02|20247.23
15:57:03|20246.73
15:57:04|20244.97
15:57:05|20243.73
15:57:06|20244.6
15:57:07|20246.72
15:57:08|20246.32
15:57:09|20244.68
15:57:10|20246.46
15:57:11|20246.01
15:57:12|20242.34
15:57:13|20240.96
15:57:14|20243.1
15:57:15|20243.36
15:57:16|20242.87
15:57:17|20244.21
15:57:18|20243.72
15:57:19|20244.02
15:57:20|20243.61
15:57:22|20244.66
15:57:22|20245.28
15:57:23|20245.88
15:57:24|20244.83
15:57:25|20240.4
15:57:26|20242.3
15:57:27|20244.13
15:57:28|20243.91
15:57:29|20241.81
15:57:30|20243.08
15:57:31|20244.17
15:57:32|20242.82
15:57:34|20242.67
15:57:35|20241.68
15:57:35|20244.17
15:57:37|20243.49
15:57:38|20241.59
15:57:38|20241.15
15:57:39|20241.56
15:57:40|20243.72
15:57:41|20243.14
15:57:43|20244.19
15:57:44|20243.46
15:57:45|20243.46
15:57:45|20245.14
15:57:47|20246.97
15:57:47|20247.74
15:57:48|20246.67
15:57:49|20246.66
15:57:50|20246.87
15:57:51|20246.
15:57:52|20245.14
15:57:53|20243.76
15:57:54|20245.59
15:57:55|20245.42
15:57:57|20242.93
15:57:57|20245.93
15:57:58|20246.44
15:57:59|20245.95
15:58:01|20245.5
15:58:01|20245.12
15:58:02|20244.46
15:58:04|20244.33
15:58:04|20244.84
15:58:05|20244.22
15:58:06|20246.12
15:58:08|20246.24
15:58:08|20246.59
15:58:09|20246.85
15:58:11|20246.82
15:58:12|20246.78
15:58:13|20245.89
15:58:13|20245.89
15:58:15|20246.87
15:58:15|20245.14
15:58:16|20252.12
15:58:17|20249.93
15:58:18|20251.91
15:58:19|20253.02
15:58:21|20251.72
15:58:22|20255.03
15:58:23|20252.36
15:58:24|20252.87
15:58:25|20251.69
15:58:26|20251.16
15:58:27|20250.83
15:58:28|20250.97
15:58:29|20252.07
15:58:30|20251.81
15:58:31|20249.53
15:58:32|20251.85
15:58:33|20252.4
15:58:34|20255.82
15:58:35|20255.23
15:58:36|20252.61
15:58:38|20248.17
15:58:39|20249.07
15:58:40|20249.43
15:58:40|20247.87
15:58:41|20246.52
15:58:43|20247.86
15:58:43|20249.63
15:58:44|20251.07
15:58:45|20252.87
15:58:46|20250.97
15:58:47|20250.75
15:58:48|20246.99
15:58:49|20248.15
15:58:50|20246.88
15:58:51|20243.45
15:58:53|20244.74
15:58:53|20239.39
15:58:54|20239.07
15:58:55|20240.98
15:58:57|20241.45
15:58:57|20241.67
15:58:58|20241.67
15:58:59|20243.41
15:59:01|20243.94
15:59:02|20241.11
15:59:02|20241.62
15:59:04|20242.12
15:59:05|20242.14
15:59:05|20242.14
15:59:07|20240.91
15:59:07|20241.62
15:59:08|20238.7
15:59:10|20240.17
15:59:10|20240.63
15:59:11|20239.39
15:59:12|20240.45
15:59:14|20240.63
15:59:14|20240.08
15:59:16|20240.63
15:59:16|20240.63
15:59:17|20238.83
15:59:18|20238.84
15:59:19|20240.63
15:59:20|20245.15
15:59:21|20242.73
15:59:23|20243.3
15:59:24|20241.91
15:59:25|20240.87
15:59:26|20241.78
15:59:26|20243.
15:59:28|20244.31
15:59:29|20244.83
15:59:30|20242.99
15:59:31|20240.71
15:59:32|20243.35
15:59:33|20238.4
15:59:34|20239.59
15:59:35|20235.66
15:59:36|20234.25
15:59:37|20232.62
15:59:38|20233.18
15:59:39|20232.48
15:59:40|20232.03
15:59:41|20232.34
15:59:42|20235.89
15:59:43|20235.93
15:59:44|20236.42
15:59:45|20235.22
15:59:46|20232.07
15:59:47|20233.19
15:59:48|20235.3
15:59:50|20237.02
15:59:50|20236.75
15:59:51|20236.75
15:59:52|20237.48
15:59:53|20237.98
15:59:54|20236.37
15:59:55|20235.39
15:59:56|20236.42
15:59:57|20237.35
15:59:58|20229.75
15:59:59|20227.5
16:00:00|20227.91
16:00:01|20229.86
16:00:03|20229.68
16:00:03|20229.21
16:00:05|20230.43
16:00:06|20230.42
16:00:07|20231.08
16:00:08|20229.5
16:00:09|20230.89
16:00:10|20231.07
16:00:11|20231.68
16:00:12|20233.62
16:00:13|20229.65
16:00:14|20230.49
16:00:15|20232.54
16:00:17|20230.69
16:00:17|20233.29
16:00:18|20233.61
16:00:19|20233.45
16:00:20|20232.52
16:00:21|20232.1
16:00:22|20235.28
16:00:24|20232.48
16:00:25|20233.62
16:00:26|20233.02
16:00:27|20235.32
16:00:28|20235.45
16:00:29|20236.77
16:00:30|20233.84
16:00:31|20231.36
16:00:32|20234.52
16:00:33|20233.13
16:00:34|20233.57
16:00:35|20233.97
16:00:36|20233.57
16:00:37|20233.71
16:00:38|20235.2
16:00:39|20233.84
16:00:40|20233.18
16:00:41|20232.68
16:00:42|20234.79
16:00:43|20232.21
16:00:44|20233.99
16:00:45|20234.13
16:00:46|20234.66
16:00:47|20233.21
16:00:48|20233.05
16:00:49|20233.9
16:00:50|20230.13
16:00:51|20231.11
16:00:52|20232.7
16:00:53|20232.66
16:00:54|20234.93
16:00:55|20234.
16:00:56|20233.
16:00:57|20235.71
16:00:58|20234.98
16:00:59|20234.4
16:01:00|20233.11
16:01:01|20236.73
16:01:02|20236.58
16:01:03|20236.58
16:01:04|20235.98
16:01:05|20237.
16:01:06|20237.
16:01:07|20236.69
16:01:08|20236.49
16:01:09|20243.67
16:01:10|20243.33
16:01:11|20242.98
16:01:12|20244.43
16:01:13|20243.22
16:01:14|20243.84
16:01:15|20237.29
16:01:16|20238.6
16:01:17|20240.56
16:01:18|20240.45
16:01:19|20240.22
16:01:20|20242.07
16:01:21|20241.49
16:01:22|20238.66
16:01:23|20239.29
16:01:24|20239.98
16:01:26|20239.96
16:01:27|20238.73
16:01:27|20239.71
16:01:29|20239.7
16:01:29|20239.71
16:01:31|20239.35
16:01:32|20233.69
16:01:32|20234.
16:01:34|20234.91
16:01:35|20234.74
16:01:36|20237.05
16:01:37|20237.17
16:01:38|20236.01
16:01:39|20236.17
16:01:39|20238.
16:01:41|20238.39
16:01:42|20236.69
16:01:42|20238.79
16:01:44|20237.41
16:01:44|20238.32
16:01:46|20240.42
16:01:47|20243.26
16:01:48|20243.16
16:01:49|20243.04
16:01:49|20241.38
16:01:51|20242.16
16:01:51|20242.49
16:01:53|20241.14
16:01:53|20241.77
16:01:54|20243.48
16:01:55|20242.61
16:01:56|20243.98
16:01:57|20243.03
16:01:58|20243.04
16:01:59|20243.99
16:02:00|20247.99
16:02:01|20249.99
16:02:03|20250.64
16:02:03|20249.25
16:02:04|20248.21
16:02:05|20252.14
16:02:06|20251.87
16:02:07|20253.63
16:02:08|20255.24
16:02:09|20254.47
16:02:10|20251.57
16:02:11|20252.7
16:02:12|20252.85
16:02:14|20251.98
16:02:14|20253.26
16:02:15|20253.28
16:02:16|20252.48
16:02:17|20253.02
16:02:18|20252.04
16:02:19|20252.08
16:02:21|20253.01
16:02:21|20252.64
16:02:22|20254.15
16:02:24|20252.99
16:02:24|20252.54
16:02:26|20248.8
16:02:27|20243.91
16:02:28|20242.47
16:02:29|20240.68
16:02:30|20242.71
16:02:31|20245.15
16:02:32|20246.04
16:02:33|20247.86
16:02:34|20252.36
16:02:35|20250.84
16:02:36|20250.07
16:02:37|20250.
16:02:38|20250.37
16:02:39|20250.56
16:02:40|20250.03
16:02:41|20255.53
16:02:42|20257.27
16:02:44|20257.19
16:02:44|20257.47
16:02:45|20254.79
16:02:46|20254.61
16:02:47|20255.38
16:02:48|20256.2
16:02:49|20254.
16:02:50|20255.44
16:02:51|20253.54
16:02:53|20256.38
16:02:54|20256.71
16:02:54|20256.72
16:02:55|20257.08
16:02:56|20256.28
16:02:57|20256.27
16:02:58|20257.65
16:02:59|20257.64
16:03:00|20258.24
16:03:01|20257.58
16:03:02|20257.91
16:03:04|20254.11
16:03:04|20256.93
16:03:05|20255.61
16:03:06|20256.83
16:03:07|20256.72
16:03:09|20256.28
16:03:09|20259.32
16:03:11|20259.31
16:03:12|20259.73
16:03:12|20258.3
16:03:14|20259.26
16:03:15|20259.7
16:03:16|20260.85
16:03:16|20260.85
16:03:18|20261.52
16:03:18|20259.72
16:03:20|20259.87
16:03:21|20260.78
16:03:22|20261.48
16:03:22|20261.39
16:03:23|20260.46
16:03:25|20260.43
16:03:26|20259.12
16:03:27|20259.9
16:03:28|20259.9
16:03:29|20253.14
16:03:30|20252.68
16:03:31|20252.05
16:03:32|20252.81
16:03:33|20256.37
16:03:34|20256.78
16:03:35|20254.29
16:03:36|20251.25
16:03:37|20254.35
16:03:38|20251.52
16:03:39|20251.91
16:03:40|20254.85
16:03:41|20255.32
16:03:42|20255.38
16:03:43|20257.36
16:03:44|20257.74
16:03:45|20257.64
16:03:46|20260.3
16:03:47|20260.4
16:03:48|20260.85
16:03:49|20258.66
16:03:50|20257.76
16:03:51|20257.21
16:03:52|20255.61
16:03:53|20252.64
16:03:54|20253.17
16:03:55|20251.65
16:03:56|20254.63
16:03:57|20252.55
16:03:58|20256.78
16:03:59|20257.07
16:04:00|20258.49
16:04:02|20255.57
16:04:02|20256.58
16:04:03|20257.82
16:04:04|20258.37
16:04:05|20257.09
16:04:06|20258.51
16:04:07|20258.08
16:04:08|20257.12
16:04:09|20253.7
16:04:10|20255.12
16:04:11|20254.01
16:04:12|20256.43
16:04:13|20256.57
16:04:15|20254.62
16:04:15|20254.42
16:04:16|20254.28
16:04:17|20254.93
16:04:18|20255.
16:04:19|20251.21
16:04:20|20252.95
16:04:22|20252.95
16:04:22|20254.02
16:04:23|20253.7
16:04:24|20252.18
16:04:26|20253.74
16:04:26|20253.02
16:04:28|20253.41
16:04:29|20256.75
16:04:30|20255.07
16:04:31|20255.48
16:04:32|20257.22
16:04:33|20257.84
16:04:34|20256.
16:04:35|20253.96
16:04:36|20253.84
16:04:37|20253.2
16:04:38|20255.32
16:04:39|20254.
16:04:40|20254.85
16:04:41|20254.88
16:04:42|20254.13
16:04:43|20253.74
16:04:44|20254.78
16:04:45|20253.81
16:04:46|20253.8
16:04:47|20253.79
16:04:48|20253.79
16:04:49|20253.79
16:04:50|20254.03
16:04:51|20254.03
16:04:52|20254.9
16:04:53|20255.39
16:04:54|20253.89
16:04:55|20252.15
16:04:56|20253.89
16:04:57|20252.18
16:04:58|20253.1
16:04:59|20252.2
16:05:00|20252.2
16:05:01|20253.22
16:05:03|20251.69
16:05:03|20252.11
16:05:04|20252.21
16:05:05|20252.17
16:05:06|20252.68
16:05:07|20251.03
16:05:08|20254.57
16:05:09|20252.85
16:05:10|20252.89
16:05:11|20252.67
16:05:12|20252.67
16:05:13|20254.76
16:05:14|20256.07
16:05:15|20255.51
16:05:16|20256.03
16:05:17|20255.45
16:05:18|20254.51
16:05:19|20254.51
16:05:20|20253.34
16:05:21|20253.5
16:05:22|20254.82
16:05:23|20254.28
16:05:24|20255.26
16:05:25|20256.34
16:05:26|20254.
16:05:27|20254.41
16:05:29|20253.95
16:05:29|20253.49
16:05:31|20253.53
16:05:32|20253.53
16:05:33|20254.95
16:05:35|20254.69
16:05:36|20252.83
16:05:37|20253.42
16:05:38|20253.18
16:05:39|20254.69
16:05:40|20250.66
16:05:41|20250.65
16:05:41|20253.11
16:05:42|20251.11
16:05:43|20252.52
16:05:45|20252.12
16:05:45|20252.4
16:05:46|20255.86
16:05:48|20255.3
16:05:48|20254.37
16:05:49|20254.02
16:05:50|20259.6
16:05:52|20260.38
16:05:52|20261.91
16:05:54|20261.01
16:05:54|20261.34
16:05:55|20260.79
16:05:56|20262.32
16:05:57|20260.56
16:05:58|20261.61
16:05:59|20261.27
16:06:00|20261.32
16:06:01|20262.33
16:06:03|20261.19
16:06:04|20258.8
16:06:05|20260.93
16:06:05|20259.65
16:06:06|20257.54
16:06:08|20254.31
16:06:08|20257.72
16:06:09|20258.58
16:06:11|20259.22
16:06:11|20257.32
16:06:12|20255.56
16:06:14|20254.48
16:06:14|20256.35
16:06:16|20255.56
16:06:16|20255.38
16:06:18|20254.4
16:06:18|20254.92
16:06:20|20254.92
16:06:20|20258.55
16:06:21|20258.52
16:06:22|20259.89
16:06:24|20258.11
16:06:24|20258.11
16:06:25|20257.13
16:06:27|20256.53
16:06:28|20255.54
16:06:29|20253.55
16:06:30|20252.83
16:06:32|20253.
16:06:33|20253.84
16:06:33|20253.84
16:06:35|20252.1
16:06:36|20252.46
16:06:37|20252.87
16:06:38|20252.85
16:06:39|20252.85
16:06:40|20253.13
16:06:41|20252.09
16:06:42|20249.19
16:06:43|20246.15
16:06:44|20246.21
16:06:44|20246.11
16:06:45|20247.12
16:06:47|20247.
16:06:48|20249.69
16:06:49|20251.41
16:06:50|20250.33
16:06:51|20249.5
16:06:52|20249.5
16:06:53|20249.06
16:06:54|20247.84
16:06:55|20248.33
16:06:56|20248.33
16:06:57|20248.17
16:06:58|20247.31
16:06:59|20248.
16:07:00|20245.11
16:07:01|20246.03
16:07:02|20245.04
16:07:02|20246.09
16:07:04|20242.5
16:07:05|20240.91
16:07:06|20240.86
16:07:07|20243.54
16:07:08|20245.
16:07:09|20239.62
16:07:09|20241.89
16:07:11|20238.52
16:07:12|20239.94
16:07:13|20240.61
16:07:14|20241.32
16:07:15|20240.03
16:07:16|20239.36
16:07:16|20237.48
16:07:18|20235.42
16:07:19|20237.27
16:07:20|20237.15
16:07:21|20238.89
16:07:22|20236.89
16:07:23|20234.07
16:07:24|20237.85
16:07:24|20236.84
16:07:26|20236.77
16:07:27|20236.65
16:07:28|20237.17
16:07:29|20236.18
16:07:30|20236.22
16:07:31|20237.31
16:07:32|20238.85
16:07:34|20237.42
16:07:34|20238.5
16:07:35|20236.26
16:07:36|20237.54
16:07:37|20237.03
16:07:38|20236.94
16:07:39|20237.41
16:07:40|20237.59
16:07:41|20241.89
16:07:42|20241.61
16:07:43|20241.63
16:07:44|20241.06
16:07:45|20241.07
16:07:46|20240.72
16:07:47|20241.23
16:07:48|20243.43
16:07:49|20243.87
16:07:50|20241.26
16:07:51|20241.11
16:07:52|20238.58
16:07:53|20229.22
16:07:54|20231.99
16:07:55|20230.99
16:07:56|20231.37
16:07:57|20228.44
16:07:58|20230.18
16:07:59|20221.59
16:08:00|20221.03
16:08:01|20220.65
16:08:02|20224.9
16:08:03|20224.89
16:08:04|20224.75
16:08:05|20225.25
16:08:06|20224.83
16:08:07|20225.34
16:08:08|20225.84
16:08:09|20220.28
16:08:10|20217.49
16:08:11|20217.65
16:08:12|20220.43
16:08:13|20223.06
16:08:14|20225.77
16:08:15|20223.49
16:08:16|20221.19
16:08:17|20222.13
16:08:19|20224.69
16:08:19|20222.99
16:08:20|20221.47
16:08:21|20220.54
16:08:22|20218.59
16:08:23|20216.88
16:08:24|20200.45
16:08:25|20206.36
16:08:26|20205.44
16:08:28|20202.78
16:08:28|20199.33
16:08:29|20197.17
16:08:30|20193.06
16:08:32|20197.28
16:08:33|20201.31
16:08:35|20205.01
16:08:35|20203.29
16:08:37|20199.28
16:08:38|20201.75
16:08:38|20197.57
16:08:40|20201.66
16:08:41|20201.69
16:08:42|20199.59
16:08:43|20201.7
16:08:43|20200.61
16:08:44|20201.49
16:08:46|20188.48
16:08:46|20184.67
16:08:48|20184.55
16:08:49|20184.47
16:08:49|20187.9
16:08:50|20181.43
16:08:51|20181.37
16:08:53|20185.07
16:08:53|20184.58
16:08:55|20184.11
16:08:56|20185.07
16:08:57|20186.99
16:08:57|20186.99
16:08:59|20188.28
16:08:59|20188.35
16:09:01|20193.44
16:09:01|20191.57
16:09:02|20194.16
16:09:03|20190.42
16:09:04|20194.34
16:09:05|20195.48
16:09:07|20189.61
16:09:07|20192.9
16:09:08|20197.76
16:09:09|20195.17
16:09:11|20201.38
16:09:12|20204.98
16:09:12|20203.33
16:09:13|20203.57
16:09:15|20201.04
16:09:15|20202.49
16:09:16|20198.13
16:09:18|20196.42
16:09:19|20195.71
16:09:20|20192.35
16:09:20|20196.12
16:09:21|20196.59
16:09:22|20199.54
16:09:23|20192.52
16:09:24|20193.92
16:09:25|20196.86
16:09:26|20198.02
16:09:27|20199.99
16:09:28|20199.99
16:09:29|20200.
16:09:31|20202.19
16:09:31|20200.13
16:09:33|20200.13
16:09:33|20203.22
16:09:34|20202.01
16:09:36|20204.3
16:09:37|20204.07
16:09:39|20205.47
16:09:39|20206.27
16:09:40|20207.07
16:09:41|20207.05
16:09:42|20205.04
16:09:43|20199.71
16:09:44|20202.77
16:09:45|20203.92
16:09:46|20202.06
16:09:47|20202.13
16:09:48|20201.96
16:09:49|20198.82
16:09:50|20196.25
16:09:51|20198.47
16:09:52|20199.42
16:09:53|20198.32
16:09:54|20198.32
16:09:55|20196.41
16:09:56|20198.3
16:09:57|20197.69
16:09:58|20203.31
16:09:59|20201.7
16:10:00|20203.28
16:10:01|20202.
16:10:02|20204.33
16:10:03|20213.42
16:10:04|20217.65
16:10:05|20223.92
16:10:06|20227.41
16:10:07|20228.23
16:10:08|20229.52
16:10:09|20231.42
16:10:10|20226.17
16:10:11|20232.92
16:10:12|20231.58
16:10:13|20230.01
16:10:14|20227.34
16:10:15|20230.24
16:10:16|20229.47
16:10:17|20235.77
16:10:18|20218.68
16:10:19|20217.83
16:10:20|20226.16
16:10:21|20224.58
16:10:22|20225.41
16:10:23|20225.13
16:10:24|20227.23
16:10:25|20224.51
16:10:26|20224.51
16:10:27|20220.16
16:10:28|20218.69
16:10:29|20217.35
16:10:30|20218.83
16:10:31|20219.91
16:10:32|20221.09
16:10:34|20224.57
16:10:35|20224.51
16:10:36|20222.84
16:10:37|20221.69
16:10:38|20220.92
16:10:39|20219.66
16:10:40|20220.95
16:10:41|20222.21
16:10:42|20222.19
16:10:43|20219.72
16:10:44|20219.48
16:10:45|20219.69
16:10:46|20215.75
16:10:47|20218.24
16:10:48|20215.73
16:10:49|20214.
16:10:50|20214.5
16:10:51|20214.95
16:10:52|20214.18
16:10:53|20214.72
16:10:54|20217.9
16:10:55|20217.5
16:10:56|20216.41
16:10:57|20216.91
16:10:59|20218.25
16:10:59|20216.15
16:11:00|20213.84
16:11:01|20216.5
16:11:02|20218.58
16:11:03|20218.83
16:11:04|20219.6
16:11:05|20219.64
16:11:06|20212.81
16:11:07|20211.53
16:11:08|20211.89
16:11:09|20216.9
16:11:10|20217.2
16:11:11|20216.72
16:11:12|20218.16
16:11:13|20220.
16:11:14|20222.43
16:11:15|20225.76
16:11:16|20226.79
16:11:17|20223.32
16:11:18|20225.97
16:11:19|20225.43
16:11:20|20226.23
16:11:21|20227.01
16:11:22|20229.14
16:11:23|20233.27
16:11:24|20231.16
16:11:25|20231.21
16:11:26|20233.66
16:11:27|20231.21
16:11:28|20223.84
16:11:30|20220.13
16:11:30|20219.95
16:11:31|20220.9
16:11:32|20219.16
16:11:33|20218.62
16:11:35|20218.88
16:11:36|20220.26
16:11:37|20218.77
16:11:38|20218.54
16:11:39|20217.89
16:11:40|20218.73
16:11:41|20219.99
16:11:42|20218.89
16:11:42|20218.78
16:11:44|20221.93
16:11:45|20220.06
16:11:47|20216.74
16:11:47|20217.69
16:11:48|20217.24
16:11:49|20215.99
16:11:50|20216.65
16:11:51|20216.91
16:11:52|20218.7
16:11:53|20221.06
16:11:54|20221.51
16:11:55|20218.75
16:11:56|20220.07
16:11:57|20220.65
16:11:58|20218.27
16:11:59|20218.89
16:12:00|20217.64
16:12:01|20217.64
16:12:02|20220.08
16:12:03|20220.63
16:12:04|20220.34
16:12:05|20219.94
16:12:06|20222.94
16:12:07|20221.74
16:12:08|20222.89
16:12:09|20221.32
16:12:10|20220.58
16:12:11|20219.08
16:12:12|20221.3
16:12:13|20221.02
16:12:14|20224.06
16:12:15|20221.04
16:12:16|20222.68
16:12:17|20220.71
16:12:18|20220.17
16:12:19|20220.39
16:12:20|20222.35
16:12:21|20214.88
16:12:22|20215.74
16:12:23|20214.85
16:12:24|20215.25
16:12:25|20213.23
16:12:26|20211.02
16:12:27|20213.
16:12:28|20213.56
16:12:29|20206.52
16:12:30|20210.7
16:12:31|20211.9
16:12:32|20211.
16:12:33|20206.33
16:12:34|20206.76
16:12:36|20208.45
16:12:37|20206.14
16:12:38|20205.34
16:12:40|20206.11
16:12:40|20206.47
16:12:41|20208.56
16:12:42|20208.56
16:12:43|20205.69
16:12:44|20211.32
16:12:45|20210.29
16:12:46|20210.73
16:12:47|20210.82
16:12:48|20209.4
16:12:49|20213.55
16:12:50|20211.85
16:12:51|20211.
16:12:52|20210.48
16:12:53|20213.9
16:12:54|20211.66
16:12:55|20212.09
16:12:56|20212.68
16:12:57|20213.87
16:12:58|20214.27
16:12:59|20220.
16:13:00|20217.27
16:13:01|20216.82
16:13:02|20218.36
16:13:03|20219.38
16:13:04|20219.3
16:13:05|20218.19
16:13:06|20218.27
16:13:07|20217.55
16:13:09|20218.81
16:13:10|20219.47
16:13:10|20220.32
16:13:11|20221.19
16:13:13|20215.61
16:13:14|20212.54
16:13:15|20212.16
16:13:15|20212.54
16:13:17|20213.19
16:13:18|20215.97
16:13:18|20216.29
16:13:20|20217.2
16:13:20|20215.15
16:13:21|20212.43
16:13:22|20212.08
16:13:24|20209.54
16:13:25|20211.89
16:13:25|20212.13
16:13:26|20211.47
16:13:27|20211.5
16:13:28|20213.53
16:13:29|20216.18
16:13:31|20214.09
16:13:32|20213.14
16:13:32|20213.58
16:13:33|20212.95
16:13:34|20213.45
16:13:36|20214.83
16:13:37|20212.48
16:13:38|20220.89
16:13:40|20222.28
16:13:40|20225.32
16:13:42|20221.5
16:13:42|20219.83
16:13:44|20224.37
16:13:45|20223.87
16:13:46|20223.37
16:13:47|20223.67
16:13:48|20222.58
16:13:49|20223.4
16:13:50|20223.03
16:13:51|20223.79
16:13:52|20225.32
16:13:52|20225.26
16:13:54|20225.04
16:13:54|20227.06
16:13:56|20223.57
16:13:56|20226.17
16:13:58|20226.17
16:13:58|20227.99
16:13:59|20229.11
16:14:01|20229.97
16:14:01|20228.81
16:14:03|20229.7
16:14:03|20230.74
16:14:05|20233.73
16:14:06|20231.76
16:14:06|20233.71
16:14:08|20237.39
16:14:09|20238.95
16:14:10|20237.56
16:14:10|20236.68
16:14:11|20234.03
16:14:13|20231.64
16:14:14|20233.25
16:14:14|20233.67
16:14:16|20234.16
16:14:17|20231.12
16:14:17|20232.29
16:14:18|20233.74
16:14:20|20232.6
16:14:20|20232.66
16:14:21|20233.93
16:14:22|20236.33
16:14:24|20233.72
16:14:24|20235.65
16:14:25|20234.4
16:14:26|20236.4
16:14:27|20237.28
16:14:29|20238.26
16:14:30|20236.72
16:14:30|20236.72
16:14:31|20232.46
16:14:33|20234.37
16:14:33|20233.29
16:14:34|20230.74
16:14:35|20231.67
16:14:36|20232.45
16:14:38|20231.21
16:14:39|20231.71
16:14:40|20230.34
16:14:41|20230.71
16:14:42|20225.26
16:14:44|20224.29
16:14:45|20225.03
16:14:46|20225.24
16:14:47|20225.74
16:14:47|20228.88
16:14:48|20228.26
16:14:50|20224.6
16:14:51|20226.62
16:14:52|20224.46
16:14:52|20225.8
16:14:53|20225.41
16:14:54|20224.8
16:14:56|20224.57
16:14:56|20220.25
16:14:57|20219.43
16:14:59|20220.62
16:15:00|20218.71
16:15:01|20218.81
16:15:02|20216.19
16:15:03|20215.36
16:15:04|20215.81
16:15:04|20211.49
16:15:06|20217.66
16:15:06|20217.27
16:15:08|20218.13
16:15:08|20217.99
16:15:09|20214.43
16:15:10|20215.55
16:15:12|20217.13
16:15:13|20217.87
16:15:13|20219.3
16:15:15|20222.21
16:15:15|20223.36
16:15:16|20222.45
16:15:18|20223.23
16:15:18|20223.92
16:15:19|20222.61
16:15:20|20224.17
16:15:21|20226.07
16:15:22|20227.72
16:15:23|20226.02
16:15:24|20223.35
16:15:25|20220.61
16:15:26|20219.59
16:15:27|20221.61
16:15:28|20223.88
16:15:29|20224.55
16:15:31|20224.02
16:15:31|20221.16
16:15:32|20222.58
16:15:33|20222.37
16:15:34|20225.84
16:15:35|20227.93
16:15:36|20228.02
16:15:38|20228.02
16:15:39|20223.87
16:15:40|20222.
16:15:41|20222.57
16:15:42|20223.53
16:15:43|20223.54
16:15:44|20224.11
16:15:45|20222.57
16:15:46|20223.83
16:15:47|20224.38
16:15:48|20223.15
16:15:49|20223.12
16:15:50|20225.67
16:15:50|20224.26
16:15:52|20226.13
16:15:53|20225.6
16:15:54|20225.17
16:15:55|20225.17
16:15:56|20224.24
16:15:57|20224.46
16:15:58|20226.47
16:15:59|20224.79
16:16:00|20226.64
16:16:01|20225.53
16:16:02|20227.08
16:16:03|20225.75
16:16:04|20231.15
16:16:05|20233.08
16:16:06|20232.72
16:16:07|20227.4
16:16:08|20228.03
16:16:09|20227.23
16:16:10|20228.77
16:16:11|20228.53
16:16:12|20226.99
16:16:13|20227.21
16:16:14|20227.85
16:16:15|20227.27
16:16:16|20227.13
16:16:17|20227.51
16:16:18|20231.38
16:16:19|20232.69
16:16:20|20231.13
16:16:21|20232.65
16:16:22|20234.52
16:16:23|20233.85
16:16:24|20234.15
16:16:25|20234.03
16:16:26|20234.79
16:16:27|20234.8
16:16:28|20234.78
16:16:29|20234.79
16:16:30|20234.88
16:16:31|20236.09
16:16:32|20235.57
16:16:33|20236.61
16:16:34|20236.79
16:16:35|20236.23
16:16:36|20233.
16:16:37|20230.
16:16:38|20227.65
16:16:39|20226.8
16:16:41|20228.19
16:16:42|20229.4
16:16:42|20229.71
16:16:44|20229.73
16:16:45|20229.77
16:16:46|20230.08
16:16:47|20228.98
16:16:48|20229.79
16:16:49|20224.87
16:16:50|20224.24
16:16:51|20225.73
16:16:52|20224.25
16:16:53|20227.53
16:16:54|20228.31
16:16:55|20225.25
16:16:55|20225.08
16:16:57|20224.76
16:16:58|20223.89
16:16:59|20224.13
16:17:00|20224.01
16:17:01|20224.62
16:17:02|20224.9
16:17:03|20224.9
16:17:04|20228.64
16:17:05|20227.07
16:17:06|20229.85
16:17:07|20229.96
16:17:08|20229.06
16:17:09|20229.33
16:17:10|20228.17
16:17:11|20229.96
16:17:12|20229.3
16:17:13|20228.83
16:17:14|20228.14
16:17:15|20227.54
16:17:16|20227.87
16:17:17|20227.57
16:17:18|20227.57
16:17:19|20226.76
16:17:20|20226.84
16:17:21|20227.19
16:17:22|20227.86
16:17:23|20227.38
16:17:24|20227.32
16:17:25|20230.
16:17:26|20232.97
16:17:27|20234.81
16:17:28|20234.27
16:17:29|20233.77
16:17:30|20236.09
16:17:31|20236.42
16:17:32|20235.08
16:17:33|20235.06
16:17:34|20237.26
16:17:35|20235.02
16:17:36|20235.06
16:17:37|20234.38
16:17:38|20233.89
16:17:39|20234.37
16:17:40|20234.06
16:17:42|20233.82
16:17:43|20233.83
16:17:44|20235.75
16:17:45|20236.41
16:17:46|20235.72
16:17:47|20235.02
16:17:48|20235.76
16:17:49|20235.76
16:17:50|20235.
16:17:51|20236.28
16:17:52|20235.31
16:17:54|20237.
16:17:54|20236.09
16:17:55|20236.35
16:17:56|20236.02
16:17:57|20232.94
16:17:58|20247.95
16:17:59|20250.03
16:18:00|20253.65
16:18:01|20252.89
16:18:02|20255.62
16:18:03|20257.82
16:18:04|20256.94
16:18:05|20260.29
16:18:06|20259.17
16:18:07|20258.79
16:18:09|20256.41
16:18:10|20249.4
16:18:11|20250.97
16:18:12|20256.9
16:18:12|20251.69
16:18:13|20250.45
16:18:14|20252.91
16:18:15|20253.86
16:18:17|20250.39
16:18:18|20251.5
16:18:18|20249.67
16:18:20|20247.91
16:18:20|20246.69
16:18:22|20246.24
16:18:23|20245.18
16:18:24|20245.51
16:18:25|20247.6
16:18:25|20248.18
16:18:26|20246.98
16:18:27|20243.79
16:18:28|20245.55
16:18:30|20245.89
16:18:30|20244.68
16:18:31|20245.54
16:18:32|20244.63
16:18:33|20244.63
16:18:34|20248.64
16:18:35|20247.2
16:18:36|20247.3
16:18:37|20247.65
16:18:38|20248.16
16:18:39|20247.6
16:18:40|20247.71
16:18:42|20250.34
16:18:43|20248.33
16:18:45|20248.48
16:18:46|20246.42
16:18:46|20246.91
16:18:48|20246.51
16:18:48|20246.93
16:18:49|20246.93
16:18:50|20246.93
16:18:52|20247.34
16:18:52|20246.54
16:18:54|20244.62
16:18:54|20239.68
16:18:55|20239.78
16:18:56|20239.76
16:18:57|20240.61
16:18:59|20239.24
16:18:59|20240.41
16:19:01|20238.31
16:19:02|20238.65
16:19:03|20241.02
16:19:04|20239.99
16:19:05|20240.05
16:19:06|20239.89
16:19:07|20239.66
16:19:08|20234.87
16:19:09|20233.99
16:19:10|20235.63
16:19:11|20236.01
16:19:12|20233.56
16:19:13|20233.33
16:19:14|20227.88
16:19:15|20225.96
16:19:16|20229.07
16:19:16|20228.61
16:19:18|20230.38
16:19:19|20232.35
16:19:19|20231.21
16:19:21|20232.2
16:19:22|20232.18
16:19:22|20229.25
16:19:24|20229.61
16:19:25|20230.57
16:19:26|20231.56
16:19:27|20230.68
16:19:28|20231.88
16:19:28|20229.63
16:19:30|20229.66
16:19:31|20230.27
16:19:32|20231.62
16:19:33|20231.87
16:19:34|20230.57
16:19:35|20230.89
16:19:35|20228.92
16:19:37|20224.47
16:19:37|20224.5
16:19:39|20226.79
16:19:39|20231.16
16:19:40|20232.59
16:19:42|20231.79
16:19:43|20229.94
16:19:45|20228.92
16:19:46|20229.15
16:19:47|20234.
16:19:48|20231.56
16:19:49|20233.58
16:19:50|20234.2
16:19:51|20232.93
16:19:52|20230.95
16:19:53|20232.11
16:19:54|20230.84
16:19:55|20231.4
16:19:56|20229.47
16:19:57|20227.93
16:19:58|20229.57
16:19:59|20228.57
16:20:00|20231.72
16:20:01|20230.71
16:20:02|20230.71
16:20:03|20232.8
16:20:04|20232.62
16:20:05|20234.53
16:20:06|20236.65
16:20:07|20236.94
16:20:08|20236.94
16:20:09|20236.51
16:20:10|20236.15
16:20:11|20236.85
16:20:12|20236.85
16:20:13|20235.92
16:20:14|20240.09
16:20:15|20241.2
16:20:16|20243.68
16:20:17|20241.17
16:20:18|20242.99
16:20:19|20246.05
16:20:20|20244.33
16:20:21|20239.35
16:20:22|20235.53
16:20:23|20235.34
16:20:24|20239.44
16:20:25|20238.03
16:20:26|20237.56
16:20:27|20237.97
16:20:28|20237.46
16:20:29|20235.89
16:20:30|20240.15
16:20:31|20238.97
16:20:32|20240.38
16:20:33|20238.75
16:20:34|20237.46
16:20:35|20237.63
16:20:36|20236.01
16:20:37|20237.16
16:20:38|20237.47
16:20:39|20238.65
16:20:40|20238.43
16:20:41|20238.04
16:20:42|20240.62
16:20:44|20239.66
16:20:45|20239.62
16:20:45|20238.04
16:20:47|20237.34
16:20:48|20237.84
16:20:49|20240.65
16:20:50|20245.38
16:20:51|20244.01
16:20:52|20245.
16:20:53|20245.37
16:20:54|20245.38
16:20:54|20244.7
16:20:56|20246.84
16:20:56|20246.01
16:20:58|20247.61
16:20:58|20245.48
16:21:00|20246.3
16:21:01|20246.33
16:21:02|20246.89
16:21:03|20246.76
16:21:04|20246.76
16:21:05|20246.51
16:21:06|20244.89
16:21:07|20246.02
16:21:08|20244.38
16:21:09|20241.89
16:21:10|20238.05
16:21:10|20240.03
16:21:12|20242.16
16:21:13|20240.37
16:21:14|20241.67
16:21:15|20242.12
16:21:16|20243.58
16:21:16|20245.86
16:21:18|20244.46
16:21:19|20244.42
16:21:20|20245.53
16:21:21|20245.53
16:21:22|20245.53
16:21:23|20243.95
16:21:23|20244.87
16:21:25|20246.78
16:21:25|20248.56
16:21:27|20251.97
16:21:28|20251.34
16:21:29|20251.73
16:21:30|20253.41
16:21:31|20249.34
16:21:31|20254.72
16:21:33|20254.22
16:21:34|20253.34
16:21:34|20254.56
16:21:36|20253.54
16:21:37|20250.41
16:21:38|20254.37
16:21:38|20253.36
16:21:40|20253.36
16:21:41|20254.94
16:21:42|20253.48
16:21:42|20253.72
16:21:44|20254.78
16:21:45|20252.14
16:21:46|20253.1
16:21:48|20250.99
16:21:48|20251.51
16:21:49|20251.51
16:21:50|20251.7
16:21:52|20251.72
16:21:53|20251.72
16:21:54|20251.72
16:21:54|20250.88
16:21:55|20252.74
16:21:56|20250.45
16:21:58|20250.37
16:21:59|20250.36
16:22:00|20249.97
16:22:00|20251.39
16:22:02|20251.55
16:22:03|20251.78
16:22:04|20254.
16:22:05|20254.
16:22:06|20256.46
16:22:07|20257.56
16:22:08|20254.63
16:22:09|20253.54
16:22:10|20254.7
16:22:11|20255.89
16:22:12|20255.19
16:22:13|20255.18
16:22:14|20256.7
16:22:15|20256.7
16:22:16|20257.24
16:22:17|20255.59
16:22:18|20257.35
16:22:19|20257.35
16:22:20|20257.35
16:22:21|20256.5
16:22:22|20255.27
16:22:23|20256.25
16:22:24|20255.29
16:22:25|20254.97
16:22:26|20255.34
16:22:27|20256.47
16:22:28|20257.09
16:22:29|20256.63
16:22:30|20257.16
16:22:31|20259.66
16:22:32|20257.71
16:22:33|20258.44
16:22:34|20255.04
16:22:35|20255.7
16:22:36|20255.7
16:22:37|20255.45
16:22:38|20255.64
16:22:39|20254.68
16:22:40|20253.93
16:22:41|20251.25
16:22:42|20251.06
16:22:43|20251.75
16:22:44|20252.04
16:22:45|20251.12
16:22:47|20251.12
16:22:47|20251.08
16:22:48|20251.12
16:22:49|20251.98
16:22:50|20252.47
16:22:51|20251.36
16:22:52|20252.05
16:22:53|20252.05
16:22:54|20251.13
16:22:55|20253.33
16:22:56|20256.02
16:22:57|20255.33
16:22:58|20253.74
16:22:59|20253.78
16:23:00|20252.7
16:23:02|20250.75
16:23:02|20249.1
16:23:03|20249.69
16:23:04|20251.51
16:23:06|20251.51
16:23:07|20249.88
16:23:08|20249.88
16:23:09|20249.99
16:23:09|20251.6
16:23:11|20248.18
16:23:12|20248.46
16:23:13|20248.36
16:23:13|20247.62
16:23:14|20248.06
16:23:15|20247.71
16:23:16|20247.71
16:23:18|20246.58
16:23:18|20245.32
16:23:19|20246.65
16:23:20|20245.63
16:23:21|20245.63
16:23:22|20246.74
16:23:23|20249.33
16:23:24|20248.5
16:23:25|20248.52
16:23:26|20249.29
16:23:27|20246.59
16:23:29|20247.69
16:23:30|20246.89
16:23:31|20249.39
16:23:32|20248.04
16:23:33|20248.89
16:23:34|20246.48
16:23:35|20246.45
16:23:36|20246.82
16:23:37|20246.47
16:23:38|20246.47
16:23:39|20247.5
16:23:40|20245.5
16:23:41|20244.18
16:23:42|20244.13
16:23:43|20246.
16:23:44|20246.07
16:23:45|20246.67
16:23:46|20244.66
16:23:47|20244.98
16:23:48|20244.31
16:23:50|20245.76
16:23:51|20245.61
16:23:51|20248.37
16:23:53|20246.61
16:23:53|20247.61
16:23:55|20244.75
16:23:56|20247.49
16:23:57|20247.01
16:23:58|20247.49
16:23:59|20247.01
16:24:00|20246.86
16:24:01|20247.7
16:24:02|20245.2
16:24:03|20244.
16:24:04|20244.9
16:24:05|20245.1
16:24:06|20243.6
16:24:07|20243.6
16:24:08|20242.57
16:24:09|20237.58
16:24:10|20237.5
16:24:11|20235.96
16:24:11|20234.9
16:24:13|20234.59
16:24:14|20232.52
16:24:15|20232.19
16:24:16|20234.75
16:24:17|20233.93
16:24:18|20232.62
16:24:18|20232.87
16:24:19|20232.42
16:24:21|20232.01
16:24:21|20233.8
16:24:23|20236.89
16:24:24|20232.99
16:24:25|20233.74
16:24:26|20232.95
16:24:26|20231.26
16:24:28|20231.3
16:24:29|20231.29
16:24:29|20230.75
16:24:31|20232.01
16:24:31|20231.22
16:24:33|20234.02
16:24:34|20235.51
16:24:35|20234.22
16:24:36|20234.
16:24:37|20231.4
16:24:37|20233.99
16:24:39|20233.99
16:24:40|20234.
16:24:41|20233.75
16:24:41|20235.86
16:24:42|20234.53
16:24:44|20234.49
16:24:45|20234.52
16:24:46|20232.38
16:24:47|20234.03
16:24:48|20234.08
16:24:50|20234.67
16:24:50|20232.2
16:24:51|20233.36
16:24:53|20233.57
16:24:53|20233.56
16:24:55|20232.3
16:24:56|20232.3
16:24:56|20234.04
16:24:57|20235.69
16:24:59|20231.8
16:24:59|20231.76
16:25:01|20232.04
16:25:01|20233.92
16:25:02|20232.4
16:25:03|20234.33
16:25:04|20234.4
16:25:06|20233.9
16:25:06|20234.45
16:25:07|20233.68
16:25:08|20237.13
16:25:10|20237.01
16:25:11|20237.49
16:25:12|20237.49
16:25:13|20241.44
16:25:14|20242.64
16:25:15|20241.89
16:25:16|20240.79
16:25:16|20241.43
16:25:18|20240.96
16:25:19|20241.08
16:25:20|20240.08
16:25:21|20240.75
16:25:22|20241.11
16:25:23|20237.71
16:25:24|20239.19
16:25:25|20239.92
16:25:25|20237.36
16:25:27|20237.87
16:25:28|20235.41
16:25:29|20235.06
16:25:30|20234.19
16:25:30|20235.97
16:25:32|20234.5
16:25:33|20234.5
16:25:34|20234.91
16:25:35|20235.23
16:25:36|20233.99
16:25:37|20229.69
16:25:38|20232.65
16:25:38|20231.59
16:25:40|20232.99
16:25:41|20233.49
16:25:42|20232.05
16:25:43|20232.51
16:25:43|20233.12
16:25:45|20231.44
16:25:46|20230.67
16:25:47|20226.45
16:25:48|20228.24
16:25:49|20225.13
16:25:51|20223.3
16:25:51|20228.32
16:25:52|20229.44
16:25:53|20230.54
16:25:55|20228.01
16:25:55|20228.01
16:25:57|20226.84
16:25:58|20227.35
16:25:58|20227.76
16:25:59|20228.07
16:26:00|20227.76
16:26:02|20228.27
16:26:02|20227.63
16:26:04|20229.05
16:26:04|20238.97
16:26:06|20237.81
16:26:07|20234.77
16:26:08|20235.17
16:26:09|20235.17
16:26:10|20235.14
16:26:11|20236.
16:26:12|20235.46
16:26:12|20235.53
16:26:14|20235.36
16:26:14|20233.22
16:26:15|20235.9
16:26:16|20241.01
16:26:18|20241.05
16:26:18|20241.37
16:26:20|20241.63
16:26:20|20243.39
16:26:21|20241.35
16:26:23|20240.83
16:26:24|20243.3
16:26:25|20240.53
16:26:25|20240.12
16:26:26|20240.23
16:26:27|20239.71
16:26:29|20239.71
16:26:29|20241.08
16:26:30|20240.55
16:26:31|20241.25
16:26:33|20240.2
16:26:34|20240.27
16:26:35|20240.76
16:26:36|20238.74
16:26:36|20240.03
16:26:38|20238.31
16:26:38|20239.42
16:26:40|20239.42
16:26:41|20238.77
16:26:41|20233.52
16:26:43|20234.07
16:26:44|20234.02
16:26:45|20230.65
16:26:46|20234.65
16:26:47|20235.13
16:26:48|20234.6
16:26:48|20234.44
16:26:50|20234.44
16:26:51|20234.75
16:26:53|20236.59
16:26:54|20236.59
16:26:55|20235.85
16:26:56|20238.34
16:26:57|20236.06
16:26:58|20234.42
16:26:59|20233.76
16:27:00|20234.03
16:27:01|20234.
16:27:02|20230.94
16:27:03|20229.55
16:27:03|20226.9
16:27:04|20228.36
16:27:06|20229.18
16:27:07|20230.78
16:27:08|20231.68
16:27:09|20230.3
16:27:10|20230.02
16:27:11|20230.47
16:27:12|20230.47
16:27:13|20230.34
16:27:14|20230.32
16:27:15|20230.2
16:27:16|20231.23
16:27:17|20231.02
16:27:18|20231.98
16:27:19|20231.4
16:27:20|20232.62
16:27:21|20227.3
16:27:22|20229.05
16:27:23|20226.61
16:27:24|20227.83
16:27:25|20227.88
16:27:26|20227.21
16:27:27|20225.07
16:27:28|20228.68
16:27:29|20227.04
16:27:30|20226.29
16:27:31|20226.95
16:27:32|20228.53
16:27:33|20228.53
16:27:34|20227.87
16:27:35|20229.12
16:27:36|20229.86
16:27:37|20229.86
16:27:38|20229.31
16:27:39|20227.6
16:27:40|20227.48
16:27:41|20226.63
16:27:42|20224.04
16:27:43|20225.66
16:27:44|20225.65
16:27:45|20228.01
16:27:46|20228.32
16:27:47|20228.42
16:27:48|20228.33
16:27:49|20226.38
16:27:50|20226.8
16:27:52|20226.8
16:27:53|20226.03
16:27:54|20225.36
16:27:55|20225.
16:27:56|20225.01
16:27:56|20224.95
16:27:58|20224.29
16:27:58|20224.29
16:28:00|20223.7
16:28:01|20223.7
16:28:01|20223.8
16:28:02|20225.41
16:28:03|20226.45
16:28:04|20227.92
16:28:05|20228.17
16:28:06|20227.4
16:28:08|20230.
16:28:09|20232.
16:28:10|20230.
16:28:11|20227.57
16:28:12|20229.35
16:28:13|20226.37
16:28:13|20219.71
16:28:15|20219.96
16:28:16|20222.13
16:28:17|20217.96
16:28:18|20217.41
16:28:18|20218.28
16:28:20|20218.25
16:28:20|20211.6
16:28:21|20213.51
16:28:23|20215.15
16:28:24|20214.
16:28:25|20215.08
16:28:26|20214.01
16:28:26|20213.71
16:28:27|20215.97
16:28:28|20216.81
16:28:30|20216.77
16:28:30|20215.77
16:28:32|20215.62
16:28:33|20214.3
16:28:34|20213.74
16:28:34|20215.21
16:28:36|20215.49
16:28:37|20215.97
16:28:38|20219.53
16:28:39|20219.16
16:28:40|20216.64
16:28:41|20218.27
16:28:42|20217.49
16:28:43|20217.51
16:28:44|20220.35
16:28:44|20219.49
16:28:46|20222.26
16:28:47|20223.84
16:28:48|20225.45
16:28:49|20220.44
16:28:50|20219.58
16:28:51|20222.24
16:28:52|20220.06
16:28:54|20222.2
16:28:54|20219.18
16:28:55|20223.35
16:28:56|20223.36
16:28:57|20224.46
16:28:58|20224.2
16:28:59|20223.5
16:29:01|20223.11
16:29:01|20223.11
16:29:02|20225.25
16:29:03|20226.23
16:29:04|20225.12
16:29:05|20226.85
16:29:06|20228.84
16:29:07|20230.
16:29:08|20230.99
16:29:09|20228.34
16:29:10|20227.38
16:29:11|20230.
16:29:12|20228.98
16:29:13|20231.93
16:29:14|20231.33
16:29:15|20232.28
16:29:16|20230.73
16:29:17|20234.74
16:29:18|20233.61
16:29:19|20236.41
16:29:20|20226.37
16:29:21|20225.16
16:29:22|20224.22
16:29:23|20225.03
16:29:24|20224.95
16:29:25|20225.59
16:29:26|20224.49
16:29:27|20223.27
16:29:28|20223.16
16:29:29|20213.84
16:29:30|20215.35
16:29:31|20215.77
16:29:32|20217.83
16:29:33|20215.94
16:29:34|20216.47
16:29:35|20213.85
16:29:36|20212.94
16:29:37|20215.71
16:29:38|20214.07
16:29:39|20213.76
16:29:40|20214.26
16:29:41|20213.44
16:29:42|20213.93
16:29:43|20214.96
16:29:44|20216.3
16:29:45|20216.86
16:29:46|20218.33
16:29:47|20219.07
16:29:48|20217.71
16:29:49|20217.24
16:29:50|20218.82
16:29:51|20219.03
16:29:53|20219.37
16:29:54|20221.43
16:29:55|20219.41
16:29:56|20222.08
16:29:57|20221.93
16:29:58|20224.06
16:29:59|20220.
16:30:00|20222.55
16:30:01|20225.49
16:30:03|20227.31
16:30:04|20225.28
16:30:04|20224.81
16:30:05|20223.9
16:30:07|20224.87
16:30:08|20224.75
16:30:09|20224.62
16:30:09|20224.12
16:30:11|20223.33
16:30:11|20223.98
16:30:13|20223.6
16:30:13|20223.58
16:30:15|20225.06
16:30:15|20226.13
16:30:17|20226.24
16:30:17|20227.2
16:30:19|20224.19
16:30:20|20223.67
16:30:21|20224.42
16:30:22|20224.8
16:30:23|20222.47
16:30:23|20222.37
16:30:24|20223.91
16:30:26|20223.67
16:30:27|20223.03
16:30:27|20223.02
16:30:29|20223.78
16:30:30|20222.03
16:30:30|20223.41
16:30:32|20223.34
16:30:33|20224.97
16:30:33|20224.97
16:30:35|20225.
16:30:36|20224.99
16:30:37|20225.
16:30:38|20223.29
16:30:39|20223.24
16:30:40|20223.24
16:30:41|20223.24
16:30:41|20225.9
16:30:43|20227.15
16:30:44|20226.46
16:30:45|20226.46
16:30:45|20224.85
16:30:47|20226.46
16:30:48|20226.46
16:30:48|20225.98
16:30:50|20225.75
16:30:50|20225.53
16:30:51|20229.08
16:30:53|20228.49
16:30:54|20229.79
16:30:56|20234.36
16:30:57|20235.92
16:30:58|20234.07
16:30:59|20236.34
16:31:00|20233.2
16:31:02|20234.07
16:31:02|20234.07
16:31:03|20231.87
16:31:04|20231.49
16:31:05|20231.65
16:31:06|20230.06
16:31:07|20222.86
16:31:08|20223.58
16:31:09|20225.97
16:31:10|20225.67
16:31:11|20224.37
16:31:12|20225.4
16:31:13|20226.83
16:31:14|20227.79
16:31:15|20230.52
16:31:16|20230.22
16:31:17|20228.8
16:31:18|20226.71
16:31:19|20226.75
16:31:20|20227.13
16:31:21|20227.86
16:31:22|20228.8
16:31:23|20231.03
16:31:24|20231.4
16:31:25|20228.94
16:31:26|20228.79
16:31:27|20228.01
16:31:28|20229.31
16:31:29|20226.43
16:31:30|20225.48
16:31:31|20225.86
16:31:32|20223.45
16:31:33|20223.76
16:31:34|20223.08
16:31:35|20222.51
16:31:36|20221.07
16:31:37|20222.98
16:31:38|20223.07
16:31:39|20223.9
16:31:40|20222.47
16:31:41|20223.75
16:31:42|20226.45
16:31:43|20225.63
16:31:44|20225.37
16:31:45|20225.01
16:31:46|20225.01
16:31:47|20225.03
16:31:48|20224.54
16:31:49|20225.86
16:31:50|20225.88
16:31:51|20226.63
16:31:52|20226.62
16:31:53|20225.7
16:31:55|20225.24
16:31:56|20223.72
16:31:57|20223.72
16:31:58|20224.83
16:31:59|20223.81
16:32:00|20222.56
16:32:01|20223.38
16:32:02|20220.82
16:32:03|20219.89
16:32:04|20219.3
16:32:05|20217.06
16:32:06|20217.83
16:32:08|20212.54
16:32:08|20210.19
16:32:09|20213.16
16:32:10|20214.22
16:32:11|20213.11
16:32:12|20214.
16:32:13|20217.1
16:32:14|20218.7
16:32:15|20213.54
16:32:16|20213.62
16:32:17|20213.46
16:32:18|20214.96
16:32:19|20214.96
16:32:21|20213.32
16:32:21|20212.03
16:32:22|20214.08
16:32:23|20212.44
16:32:24|20213.39
16:32:26|20214.58
16:32:26|20214.
16:32:27|20214.45
16:32:28|20213.82
16:32:29|20210.5
16:32:30|20210.46
16:32:31|20211.36
16:32:32|20211.84
16:32:33|20212.32
16:32:34|20211.18
16:32:35|20212.61
16:32:36|20210.03
16:32:37|20210.
16:32:38|20210.15
16:32:39|20211.53
16:32:40|20211.6
16:32:41|20209.8
16:32:43|20207.83
16:32:43|20208.82
16:32:44|20209.03
16:32:45|20211.72
16:32:46|20210.82
16:32:47|20211.55
16:32:48|20211.73
16:32:49|20210.61
16:32:50|20208.04
16:32:51|20215.11
16:32:52|20214.6
16:32:53|20214.44
16:32:54|20214.8
16:32:56|20214.55
16:32:57|20217.72
16:32:58|20217.25
16:32:59|20216.27
16:33:00|20218.5
16:33:01|20214.79
16:33:03|20215.37
16:33:04|20215.78
16:33:05|20215.18
16:33:05|20213.28
16:33:07|20213.77
16:33:08|20214.56
16:33:09|20215.71
16:33:09|20216.13
16:33:10|20216.69
16:33:11|20216.7
16:33:12|20216.19
16:33:14|20217.99
16:33:14|20216.01
16:33:16|20214.83
16:33:17|20212.11
16:33:17|20213.06
16:33:19|20207.79
16:33:20|20205.14
16:33:20|20202.86
16:33:22|20204.56
16:33:22|20205.8
16:33:23|20205.35
16:33:24|20205.01
16:33:25|20206.31
16:33:27|20207.94
16:33:27|20211.65
16:33:28|20212.01
16:33:29|20211.21
16:33:30|20210.63
16:33:32|20211.08
16:33:32|20208.89
16:33:33|20207.82
16:33:34|20207.69
16:33:35|20208.05
16:33:36|20205.41
16:33:37|20206.3
16:33:39|20206.96
16:33:39|20207.47
16:33:40|20208.24
16:33:41|20206.84
16:33:42|20205.32
16:33:43|20205.94
16:33:44|20205.45
16:33:45|20207.12
16:33:46|20207.12
16:33:47|20206.85
16:33:48|20204.86
16:33:50|20206.48
16:33:50|20206.02
16:33:51|20206.02
16:33:52|20205.31
16:33:54|20207.67
16:33:54|20209.42
16:33:55|20210.01
16:33:57|20209.84
16:33:58|20212.04
16:33:59|20211.32
16:34:00|20212.99
16:34:01|20212.82
16:34:02|20212.66
16:34:03|20216.75
16:34:04|20213.07
16:34:06|20215.66
16:34:06|20222.95
16:34:07|20222.
16:34:08|20223.09
16:34:10|20218.69
16:34:11|20218.93
16:34:12|20219.41
16:34:12|20219.52
16:34:14|20217.55
16:34:15|20219.03
16:34:15|20221.95
16:34:16|20221.19
16:34:17|20225.09
16:34:19|20226.08
16:34:19|20226.08
16:34:20|20226.73
16:34:21|20226.36
16:34:22|20225.43
16:34:23|20225.81
16:34:24|20226.16
16:34:26|20226.4
16:34:27|20229.01
16:34:28|20229.72
16:34:28|20229.21
16:34:30|20230.41
16:34:30|20230.
16:34:32|20230.26
16:34:32|20229.73
16:34:34|20231.
16:34:34|20232.61
16:34:35|20226.49
16:34:36|20225.16
16:34:38|20224.
16:34:39|20225.35
16:34:40|20225.99
16:34:41|20226.3
16:34:42|20228.82
16:34:43|20229.98
16:34:43|20230.56
16:34:45|20230.8
16:34:46|20230.94
16:34:46|20232.18
16:34:48|20232.32
16:34:49|20232.07
16:34:50|20233.17
16:34:51|20234.77
16:34:52|20234.86
16:34:53|20233.68
16:34:54|20232.7
16:34:55|20232.7
16:34:56|20236.92
16:34:56|20235.89
16:34:58|20235.79
16:34:59|20235.05
16:35:00|20235.25
16:35:01|20237.89
16:35:02|20237.45
16:35:03|20240.94
16:35:04|20240.35
16:35:05|20240.06
16:35:06|20240.06
16:35:07|20240.4
16:35:08|20240.
16:35:09|20240.36
16:35:10|20238.55
16:35:12|20238.81
16:35:12|20239.97
16:35:13|20238.94
16:35:14|20238.53
16:35:16|20239.39
16:35:16|20238.89
16:35:17|20238.55
16:35:18|20237.81
16:35:20|20236.86
16:35:20|20238.2
16:35:22|20239.63
16:35:22|20239.28
16:35:23|20236.48
16:35:24|20238.75
16:35:26|20239.82
16:35:26|20239.12
16:35:27|20239.13
16:35:28|20240.27
16:35:30|20239.99
16:35:31|20237.28
16:35:32|20235.62
16:35:33|20236.73
16:35:33|20235.26
16:35:35|20237.44
16:35:36|20240.43
16:35:37|20240.6
16:35:38|20238.52
16:35:39|20237.73
16:35:39|20237.7
16:35:40|20239.9
16:35:42|20237.06
16:35:43|20237.31
16:35:44|20237.48
16:35:45|20245.52
16:35:45|20243.99
16:35:46|20244.21
16:35:48|20247.31
16:35:49|20245.33
16:35:49|20239.33
16:35:51|20248.78
16:35:52|20249.44
16:35:53|20253.56
16:35:53|20253.12
16:35:55|20252.37
16:35:56|20254.77
16:35:57|20252.81
16:35:58|20253.07
16:35:59|20254.67
16:36:00|20255.52
16:36:02|20252.96
16:36:02|20255.16
16:36:03|20254.
16:36:04|20251.72
16:36:06|20254.
16:36:07|20253.9
16:36:07|20254.
16:36:09|20255.62
16:36:10|20255.05
16:36:11|20254.86
16:36:11|20255.64
16:36:13|20253.47
16:36:14|20254.86
16:36:15|20256.96
16:36:16|20255.59
16:36:17|20255.04
16:36:18|20256.04
16:36:19|20257.03
16:36:20|20257.13
16:36:21|20254.83
16:36:22|20257.52
16:36:23|20249.54
16:36:24|20253.02
16:36:25|20250.89
16:36:26|20253.15
16:36:27|20250.86
16:36:27|20252.72
16:36:28|20251.9
16:36:30|20251.48
16:36:31|20251.55
16:36:31|20251.24
16:36:33|20252.29
16:36:34|20252.66
16:36:34|20250.13
16:36:36|20250.41
16:36:36|20254.95
16:36:38|20255.23
16:36:39|20255.24
16:36:40|20255.73
16:36:41|20254.16
16:36:42|20256.56
16:36:43|20255.23
16:36:44|20256.33
16:36:45|20259.05
16:36:45|20257.14
16:36:47|20258.13
16:36:47|20255.33
16:36:48|20255.88
16:36:50|20256.97
16:36:50|20256.83
16:36:52|20261.92
16:36:53|20261.32
16:36:53|20262.38
16:36:55|20262.4
16:36:55|20262.4
16:36:57|20261.39
16:36:58|20259.02
16:36:59|20259.61
16:37:00|20261.38
16:37:02|20256.58
16:37:03|20259.27
16:37:03|20258.72
16:37:04|20258.42
16:37:05|20258.92
16:37:07|20258.52
16:37:07|20260.43
16:37:09|20261.38
16:37:09|20260.41
16:37:11|20257.03
16:37:11|20258.85
16:37:12|20257.43
16:37:14|20258.96
16:37:14|20260.05
16:37:16|20257.59
16:37:16|20258.23
16:37:17|20255.63
16:37:19|20250.23
16:37:20|20248.43
16:37:20|20248.57
16:37:22|20249.43
16:37:22|20249.02
16:37:24|20249.18
16:37:24|20250.59
16:37:25|20250.25
16:37:26|20250.06
16:37:27|20244.68
16:37:28|20248.11
16:37:29|20248.11
16:37:30|20247.02
16:37:31|20247.08
16:37:32|20249.15
16:37:33|20251.86
16:37:34|20253.54
16:37:36|20252.89
16:37:36|20251.09
16:37:37|20250.74
16:37:38|20248.13
16:37:40|20246.51
16:37:40|20246.53
16:37:42|20246.5
16:37:42|20246.5
16:37:43|20246.53
16:37:44|20245.87
16:37:46|20245.73
16:37:47|20245.32
16:37:47|20247.05
16:37:48|20251.49
16:37:49|20248.1
16:37:50|20246.56
16:37:51|20249.06
16:37:53|20249.06
16:37:53|20247.96
16:37:55|20247.93
16:37:55|20247.93
16:37:57|20247.29
16:37:57|20248.03
16:37:58|20248.03
16:37:59|20246.73
16:38:01|20248.52
16:38:02|20248.2
16:38:03|20250.01
16:38:04|20249.56
16:38:05|20250.23
16:38:06|20248.88
16:38:07|20249.07
16:38:08|20249.07
16:38:09|20250.49
16:38:10|20249.53
16:38:11|20248.48
16:38:12|20248.28
16:38:13|20248.54
16:38:14|20248.26
16:38:15|20251.55
16:38:16|20252.68
16:38:17|20252.68
16:38:18|20253.42
16:38:19|20252.42
16:38:20|20254.66
16:38:21|20257.17
16:38:22|20256.98
16:38:23|20256.52
16:38:24|20256.68
16:38:25|20256.68
16:38:26|20255.77
16:38:27|20257.91
16:38:28|20256.3
16:38:30|20254.21
16:38:30|20256.06
16:38:32|20253.89
16:38:33|20255.4
16:38:33|20255.12
16:38:34|20257.94
16:38:35|20256.99
16:38:37|20260.71
16:38:37|20260.73
16:38:38|20259.44
16:38:39|20259.64
16:38:40|20257.62
16:38:42|20257.93
16:38:42|20255.91
16:38:43|20257.8
16:38:44|20258.19
16:38:45|20258.17
16:38:47|20259.08
16:38:47|20259.7
16:38:48|20259.61
16:38:50|20260.
16:38:51|20259.98
16:38:51|20260.
16:38:53|20259.87
16:38:54|20259.72
16:38:55|20259.08
16:38:56|20257.94
16:38:56|20257.94
16:38:57|20258.12
16:38:58|20258.12
16:38:59|20259.09
16:39:01|20260.83
16:39:02|20261.4
16:39:03|20261.4
16:39:04|20261.42
16:39:05|20260.96
16:39:06|20260.04
16:39:07|20258.61
16:39:08|20255.66
16:39:09|20254.75
16:39:10|20255.57
16:39:11|20257.5
16:39:12|20257.56
16:39:13|20259.92
16:39:14|20259.65
16:39:16|20261.82
16:39:16|20260.56
16:39:17|20263.25
16:39:18|20262.13
16:39:19|20260.66
16:39:20|20261.16
16:39:21|20260.71
16:39:22|20260.66
16:39:23|20264.73
16:39:24|20262.77
16:39:25|20264.29
16:39:26|20264.36
16:39:27|20263.23
16:39:28|20261.18
16:39:29|20261.16
16:39:30|20261.65
16:39:31|20263.6
16:39:32|20263.6
16:39:33|20264.47
16:39:34|20261.31
16:39:35|20262.5
16:39:36|20263.77
16:39:37|20263.77
16:39:38|20263.53
16:39:39|20264.72
16:39:40|20263.75
16:39:41|20263.17
16:39:42|20260.85
16:39:43|20262.26
16:39:44|20262.72
16:39:45|20261.86
16:39:46|20262.01
16:39:48|20262.79
16:39:48|20263.86
16:39:49|20261.8
16:39:50|20260.6
16:39:51|20260.18
16:39:52|20261.67
16:39:53|20265.78
16:39:54|20264.08
16:39:55|20262.13
16:39:56|20262.31
16:39:57|20261.8
16:39:58|20261.61
16:39:59|20261.32
16:40:00|20263.11
16:40:01|20263.03
16:40:03|20263.65
16:40:04|20264.27
16:40:05|20262.21
16:40:06|20261.65
16:40:07|20261.19
16:40:08|20260.09
16:40:08|20261.96
16:40:10|20259.28
16:40:11|20255.89
16:40:12|20255.08
16:40:13|20253.36
16:40:14|20253.83
16:40:15|20255.15
16:40:16|20257.45
16:40:17|20256.76
16:40:18|20258.66
16:40:19|20260.85
16:40:20|20260.26
16:40:21|20260.81
16:40:22|20259.41
16:40:23|20249.88
16:40:24|20250.05
16:40:25|20247.54
16:40:26|20251.38
16:40:27|20242.23
16:40:28|20245.48
16:40:29|20243.29
16:40:30|20243.79
16:40:31|20241.58
16:40:32|20242.82
16:40:33|20243.75
16:40:34|20243.02
16:40:35|20241.86
16:40:36|20242.16
16:40:37|20248.24
16:40:38|20249.13
16:40:39|20249.94
16:40:40|20249.54
16:40:41|20250.99
16:40:42|20250.58
16:40:43|20250.23
16:40:44|20250.
16:40:45|20248.73
16:40:47|20249.4
16:40:47|20249.55
16:40:48|20248.77
16:40:49|20250.11
16:40:50|20251.21
16:40:51|20253.43
16:40:52|20254.33
16:40:53|20253.56
16:40:54|20253.56
16:40:55|20252.43
16:40:56|20253.42
16:40:57|20253.56
16:40:58|20253.98
16:40:59|20251.72
16:41:00|20251.97
16:41:01|20242.23
16:41:02|20243.18
16:41:04|20241.56
16:41:05|20238.51
16:41:05|20238.89
16:41:06|20237.18
16:41:08|20240.41
16:41:09|20241.66
16:41:10|20235.
16:41:11|20237.97
16:41:12|20235.04
16:41:13|20236.19
16:41:14|20239.18
16:41:15|20239.18
16:41:16|20241.12
16:41:17|20240.8
16:41:18|20240.15
16:41:19|20241.13
16:41:20|20242.2
16:41:21|20239.71
16:41:22|20243.27
16:41:23|20239.68
16:41:24|20240.
16:41:25|20241.64
16:41:26|20242.58
16:41:27|20240.89
16:41:28|20240.7
16:41:29|20241.16
16:41:30|20240.98
16:41:31|20240.66
16:41:32|20242.08
16:41:33|20242.12
16:41:34|20241.58
16:41:35|20239.84
16:41:36|20241.71
16:41:37|20241.03
16:41:38|20240.08
16:41:39|20238.63
16:41:40|20238.63
16:41:41|20240.16
16:41:42|20237.51
16:41:44|20237.13
16:41:44|20239.51
16:41:45|20240.95
16:41:46|20242.03
16:41:47|20244.01
16:41:48|20243.86
16:41:49|20244.26
16:41:50|20244.62
16:41:51|20245.07
16:41:52|20245.64
16:41:53|20250.15
16:41:54|20250.16
16:41:55|20241.01
16:41:56|20242.58
16:41:57|20241.44
16:41:58|20242.46
16:41:59|20241.98
16:42:00|20241.32
16:42:01|20242.4
16:42:02|20242.4
16:42:03|20242.89
16:42:05|20243.73
16:42:06|20244.35
16:42:07|20245.46
16:42:08|20244.81
16:42:09|20247.02
16:42:10|20247.03
16:42:11|20247.12
16:42:12|20246.95
16:42:13|20247.65
16:42:14|20247.1
16:42:15|20247.97
16:42:16|20249.27
16:42:17|20249.08
16:42:18|20247.11
16:42:20|20247.07
16:42:20|20247.64
16:42:21|20247.39
16:42:22|20246.19
16:42:23|20252.21
16:42:24|20253.8
16:42:25|20250.55
16:42:26|20252.38
16:42:27|20252.67
16:42:28|20252.67
16:42:29|20253.86
16:42:30|20251.79
16:42:32|20260.44
16:42:32|20263.57
16:42:33|20261.88
16:42:34|20261.75
16:42:36|20261.88
16:42:36|20261.5
16:42:38|20261.48
16:42:38|20260.49
16:42:39|20260.69
16:42:40|20261.23
16:42:41|20260.75
16:42:42|20260.52
16:42:43|20260.55
16:42:44|20258.57
16:42:45|20259.16
16:42:47|20253.29
16:42:47|20253.25
16:42:49|20251.
16:42:49|20256.32
16:42:50|20254.64
16:42:52|20254.09
16:42:52|20254.33
16:42:53|20254.76
16:42:54|20253.44
16:42:55|20257.31
16:42:57|20257.34
16:42:57|20257.95
16:42:58|20256.65
16:43:00|20256.65
16:43:01|20259.35
16:43:01|20256.98
16:43:03|20256.85
16:43:03|20257.05
16:43:04|20258.27
16:43:06|20257.4
16:43:07|20257.08
16:43:08|20257.81
16:43:09|20257.34
16:43:11|20256.52
16:43:12|20257.63
16:43:13|20257.83
16:43:14|20256.13
16:43:15|20254.69
16:43:16|20254.19
16:43:16|20254.02
16:43:17|20255.66
16:43:19|20255.54
16:43:19|20255.55
16:43:20|20254.46
16:43:22|20255.16
16:43:22|20252.93
16:43:23|20252.7
16:43:25|20252.99
16:43:25|20253.99
16:43:27|20254.18
16:43:28|20254.11
16:43:28|20253.07
16:43:29|20251.65
16:43:30|20250.19
16:43:32|20249.19
16:43:32|20252.97
16:43:33|20252.99
16:43:34|20253.96
16:43:36|20254.4
16:43:37|20253.11
16:43:38|20253.87
16:43:38|20254.19
16:43:40|20252.88
16:43:41|20253.24
16:43:41|20255.2
16:43:42|20255.95
16:43:43|20259.
16:43:44|20256.36
16:43:45|20256.03
16:43:46|20256.4
16:43:48|20253.7
16:43:48|20253.22
16:43:50|20251.65
16:43:50|20251.94
16:43:51|20252.21
16:43:52|20252.94
16:43:53|20255.18
16:43:54|20255.64
16:43:56|20254.16
16:43:56|20254.06
16:43:57|20255.05
16:43:58|20253.87
16:43:59|20255.36
16:44:01|20252.6
16:44:02|20255.97
16:44:02|20257.08
16:44:03|20258.7
16:44:04|20259.15
16:44:05|20260.99
16:44:06|20261.68
16:44:08|20261.66
16:44:09|20258.63
16:44:10|20261.9
16:44:11|20261.66
16:44:12|20261.61
16:44:13|20263.34
16:44:14|20263.91
16:44:15|20263.74
16:44:16|20261.82
16:44:17|20261.97
16:44:18|20260.84
16:44:19|20261.87
16:44:20|20259.85
16:44:21|20263.9
16:44:23|20262.86
16:44:23|20264.04
16:44:24|20262.96
16:44:25|20263.76
16:44:26|20263.01
16:44:27|20264.33
16:44:28|20262.81
16:44:30|20265.68
16:44:30|20264.32
16:44:32|20263.93
16:44:33|20263.42
16:44:33|20263.74
16:44:34|20263.84
16:44:36|20263.04
16:44:36|20261.19
16:44:37|20260.34
16:44:38|20259.96
16:44:39|20261.47
16:44:40|20260.98
16:44:41|20259.12
16:44:42|20260.69
16:44:43|20260.7
16:44:44|20261.01
16:44:45|20261.54
16:44:46|20261.16
16:44:47|20260.21
16:44:49|20261.14
16:44:49|20260.27
16:44:50|20261.26
16:44:52|20261.14
16:44:52|20260.66
16:44:53|20260.66
16:44:54|20261.17
16:44:55|20261.67
16:44:56|20262.74
16:44:57|20261.37
16:44:59|20262.23
16:44:59|20262.23
16:45:00|20261.27
16:45:01|20261.97
16:45:03|20261.64
16:45:03|20261.48
16:45:04|20262.32
16:45:05|20263.73
16:45:07|20262.82
16:45:08|20262.29
16:45:09|20261.51
16:45:10|20264.32
16:45:11|20264.77
16:45:12|20264.61
16:45:13|20266.16
16:45:14|20266.06
16:45:15|20268.25
16:45:16|20268.5
16:45:17|20267.66
16:45:18|20266.16
16:45:19|20269.94
16:45:20|20268.46
16:45:21|20269.1
16:45:22|20265.51
16:45:23|20267.55
16:45:24|20266.53
16:45:25|20265.24
16:45:26|20267.97
16:45:27|20266.65
16:45:28|20265.62
16:45:29|20268.72
16:45:30|20266.26
16:45:31|20266.08
16:45:32|20272.03
16:45:33|20271.76
16:45:34|20271.52
16:45:35|20269.98
16:45:36|20269.65
16:45:37|20269.43
16:45:38|20268.24
16:45:39|20270.2
16:45:40|20272.15
16:45:41|20274.1
16:45:42|20274.99
16:45:43|20276.2
16:45:44|20279.95
16:45:45|20280.87
16:45:46|20282.33
16:45:47|20282.85
16:45:48|20283.84
16:45:49|20283.43
16:45:50|20284.38
16:45:51|20286.21
16:45:52|20287.02
16:45:53|20285.57
16:45:54|20286.34
16:45:55|20289.89
16:45:56|20290.
16:45:57|20287.51
16:45:58|20287.02
16:45:59|20289.73
16:46:00|20289.48
16:46:01|20289.35
16:46:02|20290.52
16:46:03|20290.53
16:46:04|20291.02
16:46:05|20287.78
16:46:06|20288.17
16:46:07|20288.43
16:46:08|20288.93
16:46:09|20287.96
16:46:10|20288.98
16:46:12|20291.41
16:46:12|20293.73
16:46:13|20292.37
16:46:15|20294.29
16:46:16|20294.58
16:46:17|20295.33
16:46:18|20293.91
16:46:19|20291.8
16:46:20|20291.48
16:46:21|20292.55
16:46:22|20289.68
16:46:23|20285.04
16:46:24|20285.09
16:46:25|20285.2
16:46:26|20284.94
16:46:27|20281.75
16:46:28|20283.62
16:46:29|20280.45
16:46:30|20275.25
16:46:31|20283.27
16:46:32|20282.15
16:46:33|20285.66
16:46:34|20286.37
16:46:35|20286.87
16:46:36|20286.62
16:46:37|20286.9
16:46:37|20287.38
16:46:38|20286.4
16:46:40|20283.5
16:46:40|20283.1
16:46:42|20283.41
16:46:43|20284.32
16:46:44|20286.93
16:46:45|20287.22
16:46:45|20283.16
16:46:47|20285.05
16:46:47|20285.04
16:46:48|20287.08
16:46:50|20284.57
16:46:51|20281.4
16:46:52|20287.53
16:46:52|20287.95
16:46:54|20286.09
16:46:54|20286.91
16:46:56|20285.97
16:46:57|20286.15
16:46:58|20286.15
16:46:58|20292.42
16:47:00|20292.48
16:47:01|20290.98
16:47:02|20291.98
16:47:03|20290.13
16:47:04|20291.12
16:47:05|20287.3
16:47:06|20285.53
16:47:07|20288.2
16:47:07|20294.04
16:47:09|20295.34
16:47:09|20295.73
16:47:11|20297.
16:47:12|20296.49
16:47:13|20298.98
16:47:14|20298.48
16:47:16|20296.81
16:47:16|20296.3
16:47:17|20298.31
16:47:18|20296.33
16:47:19|20298.
16:47:20|20296.84
16:47:21|20292.27
16:47:22|20294.54
16:47:23|20294.28
16:47:24|20294.28
16:47:26|20292.75
16:47:27|20294.48
16:47:28|20295.58
16:47:29|20295.58
16:47:30|20295.57
16:47:30|20297.68
16:47:32|20295.03
16:47:32|20293.88
16:47:34|20288.23
16:47:35|20291.78
16:47:36|20292.55
16:47:36|20293.01
16:47:38|20291.81
16:47:39|20293.05
16:47:39|20294.15
16:47:40|20294.13
16:47:42|20293.53
16:47:42|20293.91
16:47:44|20294.07
16:47:44|20293.27
16:47:45|20294.44
16:47:46|20293.61
16:47:47|20294.46
16:47:48|20293.74
16:47:49|20293.74
16:47:50|20292.32
16:47:51|20292.86
16:47:52|20293.87
16:47:53|20291.98
16:47:55|20295.
16:47:55|20293.3
16:47:57|20289.82
16:47:57|20292.14
16:47:58|20292.14
16:47:59|20295.
16:48:01|20294.
16:48:01|20292.27
16:48:02|20295.49
16:48:03|20295.25
16:48:04|20296.41
16:48:05|20295.
16:48:06|20294.13
16:48:07|20296.6
16:48:08|20297.22
16:48:10|20296.04
16:48:11|20297.28
16:48:12|20297.49
16:48:13|20297.43
16:48:15|20297.98
16:48:16|20297.58
16:48:17|20297.28
16:48:18|20295.92
16:48:19|20295.61
16:48:20|20297.07
16:48:21|20295.93
16:48:21|20296.45
16:48:23|20298.7
16:48:23|20297.46
16:48:25|20297.78
16:48:25|20297.33
16:48:27|20297.44
16:48:27|20297.17
16:48:28|20297.31
16:48:30|20297.4
16:48:30|20297.73
16:48:31|20298.81
16:48:32|20297.5
16:48:33|20296.96
16:48:34|20297.7
16:48:35|20297.29
16:48:36|20297.72
16:48:38|20297.91
16:48:39|20298.31
16:48:39|20297.72
16:48:40|20297.81
16:48:41|20296.25
16:48:42|20290.66
16:48:43|20293.12
16:48:44|20295.7
16:48:46|20296.21
16:48:46|20295.61
16:48:47|20296.66
16:48:48|20300.61
16:48:50|20298.99
16:48:50|20300.84
16:48:51|20299.44
16:48:52|20304.29
16:48:54|20301.95
16:48:55|20302.69
16:48:55|20305.33
16:48:57|20304.07
16:48:57|20304.44
16:48:58|20306.05
16:48:59|20306.18
16:49:01|20306.77
16:49:02|20306.91
16:49:02|20308.68
16:49:03|20307.23
16:49:04|20305.74
16:49:05|20302.01
16:49:06|20302.69
16:49:07|20305.37
16:49:08|20306.42
16:49:09|20303.86
16:49:11|20303.64
16:49:12|20304.97
16:49:13|20305.1
16:49:14|20294.36
16:49:15|20293.26
16:49:17|20297.19
16:49:18|20293.2
16:49:19|20293.14
16:49:20|20291.89
16:49:20|20292.83
16:49:21|20295.71
16:49:22|20292.76
16:49:23|20292.89
16:49:25|20293.09
16:49:25|20294.51
16:49:26|20293.58
16:49:28|20293.28
16:49:29|20293.28
16:49:30|20293.94
16:49:30|20292.66
16:49:31|20295.75
16:49:33|20294.78
16:49:34|20293.12
16:49:34|20293.97
16:49:36|20295.99
16:49:36|20295.65
16:49:37|20293.
16:49:39|20294.28
16:49:40|20291.55
16:49:40|20293.87
16:49:41|20294.25
16:49:42|20295.51
16:49:44|20295.
16:49:44|20296.01
16:49:45|20296.3
16:49:47|20294.79
16:49:48|20294.77
16:49:48|20298.12
16:49:50|20296.58
16:49:50|20296.
16:49:51|20299.33
16:49:52|20296.61
16:49:53|20296.65
16:49:55|20297.93
16:49:56|20295.38
16:49:56|20292.
16:49:58|20292.
16:49:58|20292.41
16:49:59|20291.54
16:50:00|20291.
16:50:01|20293.85
16:50:03|20291.7
16:50:04|20290.
16:50:04|20287.
16:50:05|20284.98
16:50:07|20283.93
16:50:07|20284.69
16:50:08|20283.45
16:50:09|20284.73
16:50:10|20285.19
16:50:12|20285.04
16:50:13|20283.48
16:50:14|20284.74
16:50:15|20282.19
16:50:16|20283.77
16:50:17|20284.39
16:50:18|20282.05
16:50:20|20283.74
16:50:20|20280.85
16:50:22|20284.67
16:50:22|20286.39
16:50:23|20286.7
16:50:25|20284.31
16:50:26|20283.57
16:50:27|20282.63
16:50:27|20283.91
16:50:29|20287.25
16:50:30|20286.21
16:50:30|20285.58
16:50:32|20285.66
16:50:33|20285.62
16:50:34|20285.28
16:50:35|20284.85
16:50:36|20283.77
16:50:37|20283.77
16:50:38|20285.67
16:50:39|20285.67
16:50:40|20285.95
16:50:41|20286.4
16:50:42|20285.38
16:50:43|20285.72
16:50:44|20287.4
16:50:45|20287.04
16:50:46|20286.54
16:50:47|20286.67
16:50:48|20286.7
16:50:49|20290.
16:50:50|20290.
16:50:51|20287.85
16:50:52|20287.82
16:50:53|20287.26
16:50:54|20285.4
16:50:55|20289.04
16:50:56|20287.68
16:50:57|20287.82
16:50:58|20287.19
16:50:59|20289.82
16:51:00|20289.32
16:51:01|20294.69
16:51:02|20293.48
16:51:03|20294.61
16:51:04|20293.79
16:51:05|20294.6
16:51:06|20295.01
16:51:07|20292.73
16:51:08|20294.57
16:51:09|20293.
16:51:10|20295.89
16:51:11|20296.32
16:51:12|20296.11
16:51:13|20296.1
16:51:15|20297.39
16:51:16|20297.33
16:51:17|20292.08
16:51:18|20290.79
16:51:19|20292.32
16:51:20|20291.61
16:51:21|20295.36
16:51:22|20294.73
16:51:24|20292.52
16:51:24|20293.55
16:51:25|20294.01
16:51:26|20295.55
16:51:27|20294.89
16:51:28|20294.08
16:51:29|20293.73
16:51:30|20293.04
16:51:31|20292.19
16:51:32|20285.8
16:51:33|20284.12
16:51:34|20285.3
16:51:35|20285.42
16:51:36|20285.58
16:51:37|20285.58
16:51:38|20289.42
16:51:39|20286.17
16:51:40|20286.79
16:51:41|20288.02
16:51:42|20288.02
16:51:43|20285.32
16:51:44|20285.56
16:51:45|20286.5
16:51:46|20285.78
16:51:47|20285.83
16:51:48|20285.26
16:51:49|20284.49
16:51:50|20282.39
16:51:51|20282.59
16:51:52|20281.02
16:51:53|20282.38
16:51:54|20283.45
16:51:55|20282.1
16:51:57|20281.85
16:51:57|20281.1
16:51:58|20283.01
16:51:59|20284.36
16:52:00|20286.28
16:52:01|20283.62
16:52:03|20283.54
16:52:03|20284.22
16:52:04|20284.96
16:52:05|20284.08
16:52:07|20285.77
16:52:07|20285.51
16:52:08|20283.6
16:52:09|20283.67
16:52:10|20281.8
16:52:11|20282.58
16:52:12|20285.33
16:52:13|20283.01
16:52:15|20282.74
16:52:16|20283.43
16:52:18|20288.74
16:52:19|20287.03
16:52:20|20286.36
16:52:20|20285.41
16:52:22|20286.37
16:52:23|20286.19
16:52:24|20286.04
16:52:25|20285.52
16:52:26|20285.46
16:52:27|20286.11
16:52:28|20286.5
16:52:29|20290.53
16:52:30|20292.78
16:52:31|20290.68
16:52:32|20289.78
16:52:33|20292.06
16:52:34|20292.34
16:52:35|20291.96
16:52:36|20291.87
16:52:37|20291.79
16:52:38|20291.33
16:52:39|20291.83
16:52:40|20291.32
16:52:41|20291.32
16:52:42|20291.33
16:52:43|20292.71
16:52:44|20290.64
16:52:45|20292.32
16:52:46|20292.01
16:52:47|20292.1
16:52:48|20294.02
16:52:49|20294.03
16:52:50|20293.05
16:52:51|20293.31
16:52:52|20294.88
16:52:53|20293.67
16:52:54|20290.73
16:52:55|20291.9
16:52:56|20290.43
16:52:57|20290.43
16:52:58|20288.65
16:52:59|20288.66
16:53:00|20290.
16:53:01|20289.34
16:53:02|20290.96
16:53:03|20292.52
16:53:04|20291.
16:53:05|20293.72
16:53:07|20293.71
16:53:08|20294.61
16:53:09|20293.88
16:53:10|20293.58
16:53:11|20294.02
16:53:12|20291.28
16:53:13|20292.63
16:53:14|20293.49
16:53:15|20290.78
16:53:16|20290.97
16:53:17|20291.68
16:53:18|20290.39
16:53:19|20292.46
16:53:21|20292.67
16:53:21|20292.25
16:53:22|20290.94
16:53:23|20291.29
16:53:24|20290.33
16:53:25|20290.03
16:53:27|20289.2
16:53:28|20289.79
16:53:28|20290.86
16:53:29|20292.45
16:53:31|20291.84
16:53:32|20291.5
16:53:32|20290.02
16:53:33|20291.17
16:53:35|20291.17
16:53:36|20283.93
16:53:36|20284.05
16:53:38|20282.9
16:53:39|20283.12
16:53:40|20285.95
16:53:41|20286.25
16:53:41|20286.41
16:53:43|20282.71
16:53:44|20284.48
16:53:45|20284.64
16:53:46|20284.64
16:53:47|20284.64
16:53:48|20284.64
16:53:49|20284.65
16:53:50|20286.88
16:53:51|20285.19
16:53:52|20285.35
16:53:53|20285.07
16:53:54|20284.99
16:53:55|20284.02
16:53:56|20284.69
16:53:57|20289.96
16:53:58|20288.22
16:53:59|20288.35
16:54:00|20289.99
16:54:01|20288.28
16:54:02|20289.98
16:54:04|20290.05
16:54:04|20290.53
16:54:05|20290.53
16:54:06|20290.11
16:54:07|20290.1
16:54:08|20291.
16:54:09|20290.13
16:54:10|20289.7
16:54:11|20289.99
16:54:12|20289.71
16:54:13|20289.49
16:54:14|20289.22
16:54:15|20289.99
16:54:17|20289.26
16:54:18|20286.76
16:54:19|20288.05
16:54:20|20286.87
16:54:21|20286.96
16:54:22|20288.62
16:54:23|20290.11
16:54:24|20288.19
16:54:25|20288.43
16:54:26|20288.43
16:54:27|20288.35
16:54:28|20288.17
16:54:29|20288.62
16:54:30|20286.99
16:54:31|20286.99
16:54:32|20288.28
16:54:33|20288.27
16:54:34|20287.71
16:54:35|20287.75
16:54:36|20288.87
16:54:37|20291.
16:54:38|20289.57
16:54:39|20288.72
16:54:40|20288.93
16:54:41|20289.33
16:54:42|20289.57
16:54:43|20289.77
16:54:44|20289.77
16:54:45|20288.73
16:54:46|20288.59
16:54:47|20286.89
16:54:48|20288.03
16:54:49|20289.3
16:54:50|20289.3
16:54:51|20289.3
16:54:52|20288.64
16:54:53|20286.84
16:54:54|20285.26
16:54:55|20285.75
16:54:56|20287.34
16:54:57|20287.84
16:54:58|20288.82
16:54:59|20288.11
16:55:00|20289.24
16:55:01|20291.45
16:55:02|20289.97
16:55:03|20290.45
16:55:04|20289.97
16:55:05|20289.46
16:55:06|20286.62
16:55:07|20288.18
16:55:08|20286.93
16:55:09|20290.11
16:55:10|20289.51
16:55:11|20290.5
16:55:12|20294.07
16:55:13|20294.06
16:55:14|20294.58
16:55:15|20294.16
16:55:16|20294.58
16:55:18|20295.09
16:55:19|20293.55
16:55:20|20287.52
16:55:21|20285.89
16:55:22|20286.1
16:55:24|20286.43
16:55:24|20286.54
16:55:25|20285.94
16:55:26|20285.69
16:55:27|20287.2
16:55:28|20287.05
16:55:30|20289.12
16:55:30|20289.12
16:55:32|20289.12
16:55:33|20289.12
16:55:33|20287.39
16:55:35|20286.44
16:55:35|20287.92
16:55:37|20288.42
16:55:38|20289.44
16:55:38|20290.33
16:55:40|20291.36
16:55:40|20291.1
16:55:42|20290.99
16:55:43|20291.98
16:55:43|20292.29
16:55:44|20292.19
16:55:45|20291.91
16:55:47|20292.96
16:55:48|20291.54
16:55:49|20289.87
16:55:49|20288.59
16:55:50|20289.1
16:55:51|20288.02
16:55:52|20289.34
16:55:53|20288.02
16:55:55|20288.81
16:55:56|20290.2
16:55:56|20290.54
16:55:57|20289.19
16:55:58|20289.17
16:55:59|20289.17
16:56:00|20288.54
16:56:01|20290.68
16:56:02|20289.05
16:56:03|20288.01
16:56:04|20288.
16:56:06|20288.01
16:56:07|20288.01
16:56:07|20288.79
16:56:09|20289.94
16:56:09|20291.74
16:56:10|20291.39
16:56:11|20290.9
16:56:13|20290.39
16:56:13|20290.39
16:56:14|20290.1
16:56:16|20289.11
16:56:16|20287.89
16:56:17|20286.86
16:56:19|20289.57
16:56:20|20288.61
16:56:21|20285.91
16:56:22|20285.69
16:56:24|20282.63
16:56:24|20282.08
16:56:25|20282.16
16:56:27|20282.17
16:56:28|20283.62
16:56:29|20283.99
16:56:29|20284.72
16:56:31|20281.58
16:56:32|20282.9
16:56:33|20281.66
16:56:33|20282.96
16:56:35|20280.89
16:56:36|20281.26
16:56:36|20280.86
16:56:38|20280.86
16:56:39|20284.79
16:56:40|20287.06
16:56:41|20285.33
16:56:41|20284.17
16:56:43|20284.05
16:56:44|20285.07
16:56:45|20284.38
16:56:46|20285.05
16:56:47|20283.68
16:56:48|20284.84
16:56:49|20284.3
16:56:50|20284.47
16:56:51|20284.47
16:56:52|20284.46
16:56:53|20284.46
16:56:54|20284.47
16:56:55|20284.47
16:56:56|20284.47
16:56:57|20283.73
16:56:58|20283.73
16:56:59|20284.39
16:57:00|20283.43
16:57:01|20283.88
16:57:02|20285.17
16:57:03|20285.17
16:57:04|20284.67
16:57:05|20284.71
16:57:06|20284.75
16:57:07|20284.75
16:57:08|20284.72
16:57:09|20284.71
16:57:10|20284.35
16:57:11|20284.99
16:57:12|20288.27
16:57:13|20292.03
16:57:14|20292.19
16:57:15|20291.3
16:57:16|20289.76
16:57:17|20289.77
16:57:18|20289.99
16:57:19|20290.63
16:57:21|20289.9
16:57:22|20289.82
16:57:23|20289.84
16:57:23|20290.4
16:57:24|20285.2
16:57:25|20284.16
16:57:27|20284.69
16:57:28|20286.16
16:57:28|20285.38
16:57:30|20283.79
16:57:30|20283.83
16:57:32|20285.6
16:57:32|20284.72
16:57:34|20285.25
16:57:34|20285.25
16:57:35|20281.52
16:57:37|20281.41
16:57:37|20281.41
16:57:38|20282.78
16:57:40|20283.02
16:57:40|20283.87
16:57:42|20282.42
16:57:43|20282.92
16:57:43|20283.71
16:57:44|20283.52
16:57:45|20283.99
16:57:47|20283.99
16:57:48|20283.24
16:57:49|20283.24
16:57:50|20283.24
16:57:51|20282.28
16:57:51|20282.29
16:57:52|20282.89
16:57:53|20281.25
16:57:54|20281.25
16:57:55|20282.14
16:57:56|20281.87
16:57:57|20281.36
16:57:59|20280.
16:57:59|20280.01
16:58:00|20282.57
16:58:02|20281.47
16:58:02|20281.52
16:58:03|20281.17
16:58:05|20282.25
16:58:05|20286.03
16:58:06|20286.39
16:58:08|20288.02
16:58:08|20285.11
16:58:09|20284.53
16:58:10|20283.66
16:58:12|20284.44
16:58:12|20283.52
16:58:13|20283.45
16:58:14|20283.03
16:58:15|20284.1
16:58:16|20284.28
16:58:17|20280.86
16:58:18|20282.75
16:58:19|20282.52
16:58:20|20282.68
16:58:22|20282.49
16:58:23|20289.84
16:58:24|20291.45
16:58:25|20294.98
16:58:26|20295.11
16:58:27|20293.15
16:58:28|20294.59
16:58:30|20296.02
16:58:30|20295.76
16:58:31|20295.2
16:58:32|20293.54
16:58:33|20293.54
16:58:34|20292.91
16:58:35|20292.91
16:58:36|20292.97
16:58:37|20292.36
16:58:38|20290.73
16:58:40|20290.87
16:58:41|20290.87
16:58:42|20291.77
16:58:42|20293.3
16:58:44|20293.12
16:58:45|20294.91
16:58:45|20292.36
16:58:46|20292.48
16:58:47|20291.3
16:58:49|20292.91
16:58:50|20289.86
16:58:50|20291.77
16:58:51|20293.
16:58:53|20292.49
16:58:53|20289.82
16:58:54|20289.82
16:58:56|20290.1
16:58:56|20291.06
16:58:58|20292.37
16:58:58|20292.04
16:59:00|20293.89
16:59:00|20293.42
16:59:01|20289.6
16:59:02|20290.69
16:59:03|20290.49
16:59:04|20292.33
16:59:05|20292.32
16:59:07|20292.32
16:59:08|20293.45
16:59:08|20292.5
16:59:09|20293.29
16:59:10|20295.06
16:59:12|20295.23
16:59:13|20292.6
16:59:13|20292.49
16:59:14|20292.98
16:59:15|20294.03
16:59:16|20292.39
16:59:17|20292.24
16:59:18|20292.24
16:59:20|20292.48
16:59:20|20292.48
16:59:22|20291.34
16:59:23|20292.74
16:59:24|20291.37
16:59:26|20292.64
16:59:26|20293.15
16:59:27|20292.7
16:59:29|20293.19
16:59:30|20292.88
16:59:30|20293.11
16:59:32|20293.35
16:59:33|20293.93
16:59:34|20293.13
16:59:35|20293.
16:59:36|20293.
16:59:37|20292.82
16:59:38|20292.82
16:59:39|20291.67
16:59:39|20286.17
16:59:41|20283.93
16:59:42|20282.57
16:59:43|20285.71
16:59:44|20284.83
16:59:45|20284.83
16:59:46|20284.72
16:59:47|20285.22
16:59:48|20286.91
16:59:49|20286.82
16:59:50|20285.08
16:59:51|20286.15
16:59:52|20286.48
16:59:53|20286.48
16:59:54|20285.41
16:59:54|20285.91
16:59:56|20286.85
16:59:57|20286.47
16:59:58|20287.67
16:59:59|20286.95
17:00:00|20288.02
17:00:00|20289.29
17:00:02|20285.24
17:00:03|20285.22
17:00:04|20288.27
17:00:05|20285.94
17:00:06|20285.82
17:00:07|20285.33
17:00:08|20284.24
17:00:09|20286.06
17:00:10|20286.4
17:00:11|20286.14
17:00:12|20286.28
17:00:13|20286.14
17:00:14|20291.87
17:00:15|20291.89
17:00:16|20288.95
17:00:17|20288.98
17:00:18|20291.15
17:00:19|20289.8
17:00:20|20288.51
17:00:21|20288.98
17:00:23|20291.65
17:00:24|20286.09
17:00:25|20286.55
17:00:26|20286.13
17:00:27|20286.1
17:00:28|20285.97
17:00:29|20287.59
17:00:30|20287.13
17:00:31|20287.82
17:00:32|20287.59
17:00:33|20289.14
17:00:34|20289.37
17:00:35|20289.61
17:00:36|20289.
17:00:37|20288.15
17:00:38|20286.17
17:00:39|20285.72
17:00:40|20286.28
17:00:41|20286.92
17:00:42|20286.11
17:00:43|20285.23
17:00:44|20284.88
17:00:45|20285.84
17:00:46|20285.05
17:00:47|20284.85
17:00:48|20285.
17:00:49|20285.69
17:00:50|20283.43
17:00:51|20283.89
17:00:52|20283.21
17:00:53|20285.3
17:00:54|20277.08
17:00:55|20276.9
17:00:56|20276.77
17:00:57|20277.01
17:00:58|20277.59
17:00:59|20277.53
17:01:00|20278.29
17:01:01|20278.23
17:01:02|20279.25
17:01:03|20278.97
17:01:04|20278.77
17:01:05|20279.68
17:01:06|20276.9
17:01:07|20279.53
17:01:08|20279.04
17:01:09|20278.88
17:01:10|20278.51
17:01:11|20277.5
17:01:12|20276.61
17:01:13|20277.87
17:01:14|20276.34
17:01:15|20276.33
17:01:16|20274.46
17:01:17|20273.01
17:01:18|20275.74
17:01:19|20279.3
17:01:20|20278.55
17:01:21|20277.68
17:01:22|20270.02
17:01:23|20272.38
17:01:25|20270.47
17:01:26|20272.
17:01:27|20272.64
17:01:28|20273.42
17:01:29|20275.23
17:01:30|20273.71
17:01:31|20274.51
17:01:32|20271.49
17:01:33|20273.15
17:01:34|20273.01
17:01:35|20273.
17:01:36|20274.21
17:01:37|20274.17
17:01:38|20273.85
17:01:39|20273.4
17:01:40|20273.48
17:01:41|20272.6
17:01:42|20269.45
17:01:43|20269.59
17:01:44|20269.5
17:01:45|20271.35
17:01:46|20270.71
17:01:47|20271.62
17:01:48|20268.34
17:01:49|20266.46
17:01:50|20267.01
17:01:51|20265.88
17:01:52|20265.88
17:01:53|20265.88
17:01:54|20268.16
17:01:55|20264.7
17:01:56|20264.69
17:01:57|20263.21
17:01:58|20263.14
17:01:59|20263.02
17:02:00|20265.67
17:02:01|20266.87
17:02:02|20266.17
17:02:03|20268.16
17:02:04|20266.25
17:02:06|20267.15
17:02:06|20267.57
17:02:07|20267.07
17:02:08|20268.61
17:02:09|20268.73
17:02:11|20268.76
17:02:12|20268.48
17:02:12|20267.13
17:02:13|20269.5
17:02:14|20270.93
17:02:15|20269.99
17:02:16|20270.51
17:02:18|20269.34
17:02:19|20268.94
17:02:19|20269.21
17:02:20|20274.12
17:02:22|20273.83
17:02:23|20274.14
17:02:24|20273.
17:02:25|20276.26
17:02:25|20274.48
17:02:26|20274.37
17:02:28|20273.46
17:02:29|20274.47
17:02:31|20278.55
17:02:31|20278.17
17:02:32|20278.14
17:02:33|20277.49
17:02:34|20275.28
17:02:35|20275.78
17:02:36|20277.1
17:02:37|20275.45
17:02:38|20276.24
17:02:39|20275.52
17:02:40|20276.42
17:02:41|20276.95
17:02:42|20274.36
17:02:43|20273.33
17:02:44|20274.27
17:02:45|20274.59
17:02:46|20274.27
17:02:47|20267.32
17:02:48|20265.33
17:02:49|20264.09
17:02:50|20266.75
17:02:51|20270.02
17:02:52|20270.97
17:02:53|20270.96
17:02:54|20269.49
17:02:55|20272.21
17:02:56|20271.76
17:02:57|20269.4
17:02:58|20270.59
17:02:59|20270.09
17:03:00|20268.58
17:03:01|20268.6
17:03:02|20269.58
17:03:03|20275.91
17:03:04|20275.1
17:03:05|20274.95
17:03:06|20273.18
17:03:07|20273.01
17:03:08|20273.99
17:03:09|20271.87
17:03:10|20275.77
17:03:11|20277.16
17:03:12|20280.17
17:03:13|20279.32
17:03:14|20278.84
17:03:15|20279.61
17:03:16|20281.47
17:03:17|20280.17
17:03:18|20283.18
17:03:19|20283.56
17:03:20|20282.13
17:03:21|20279.61
17:03:22|20281.12
17:03:23|20281.64
17:03:24|20281.3
17:03:25|20283.07
17:03:26|20283.85
17:03:28|20281.97
17:03:28|20280.09
17:03:29|20279.98
17:03:30|20280.23
17:03:31|20281.91
17:03:32|20281.37
17:03:33|20277.57
17:03:34|20277.09
17:03:35|20278.71
17:03:36|20274.73
17:03:37|20276.98
17:03:38|20273.13
17:03:39|20275.61
17:03:40|20276.4
17:03:41|20274.95
17:03:42|20277.38
17:03:44|20279.11
17:03:44|20278.08
17:03:45|20279.88
17:03:46|20277.53
17:03:47|20277.59
17:03:48|20276.39
17:03:49|20277.
17:03:50|20278.58
17:03:51|20277.27
17:03:52|20277.44
17:03:53|20275.23
17:03:54|20275.18
17:03:55|20276.67
17:03:56|20273.13
17:03:57|20275.27
17:03:58|20274.75
17:03:59|20271.95
17:04:00|20271.21
17:04:01|20268.04
17:04:02|20270.59
17:04:03|20272.08
17:04:04|20269.86
17:04:05|20272.15
17:04:06|20269.89
17:04:07|20272.26
17:04:08|20271.89
17:04:09|20271.29
17:04:10|20273.62
17:04:11|20271.9
17:04:12|20271.55
17:04:13|20271.55
17:04:14|20271.62
17:04:15|20274.63
17:04:16|20272.31
17:04:17|20273.18
17:04:18|20275.71
17:04:19|20274.79
17:04:20|20274.59
17:04:21|20275.29
17:04:22|20275.2
17:04:23|20273.69
17:04:24|20274.4
17:04:25|20274.31
17:04:27|20276.3
17:04:27|20276.92
17:04:29|20282.23
17:04:30|20282.37
17:04:31|20285.
17:04:32|20285.
17:04:33|20285.12
17:04:33|20289.5
17:04:35|20289.29
17:04:35|20290.84
17:04:36|20291.95
17:04:37|20291.99
17:04:39|20291.95
17:04:40|20291.69
17:04:41|20291.94
17:04:42|20291.98
17:04:43|20291.99
17:04:43|20292.59
17:04:44|20293.45
17:04:46|20296.53
17:04:47|20296.39
17:04:48|20295.03
17:04:48|20295.92
17:04:50|20295.87
17:04:51|20298.24
17:04:52|20299.36
17:04:53|20300.
17:04:54|20302.57
17:04:55|20298.87
17:04:56|20301.7
17:04:57|20300.99
17:04:58|20300.66
17:04:59|20301.95
17:05:00|20298.84
17:05:01|20299.78
17:05:02|20299.99
17:05:03|20299.29
17:05:04|20300.
17:05:05|20299.58
17:05:06|20300.
17:05:07|20299.97
17:05:08|20299.99
17:05:09|20300.97
17:05:10|20299.61
17:05:11|20298.96
17:05:12|20300.41
17:05:13|20301.35
17:05:14|20303.29
17:05:15|20305.94
17:05:16|20305.86
17:05:17|20309.75
17:05:18|20308.2
17:05:19|20309.65
17:05:20|20308.8
17:05:21|20312.41
17:05:22|20314.38
17:05:23|20316.86
17:05:24|20312.85
17:05:25|20315.41
17:05:26|20316.7
17:05:27|20316.58
17:05:29|20320.22
17:05:30|20319.27
17:05:31|20315.85
17:05:32|20317.68
17:05:33|20317.87
17:05:34|20316.01
17:05:35|20319.09
17:05:36|20319.
17:05:38|20318.59
17:05:38|20318.98
17:05:39|20318.71
17:05:40|20316.93
17:05:41|20317.74
17:05:42|20317.49
17:05:43|20320.33
17:05:44|20317.62
17:05:45|20318.13
17:05:46|20318.02
17:05:47|20317.66
17:05:48|20317.64
17:05:49|20320.16
17:05:50|20319.86
17:05:51|20321.08
17:05:52|20320.08
17:05:53|20316.05
17:05:54|20312.39
17:05:55|20309.66
17:05:56|20314.21
17:05:57|20317.12
17:05:59|20315.49
17:05:59|20316.69
17:06:00|20314.57
17:06:01|20315.89
17:06:03|20315.15
17:06:03|20315.21
17:06:05|20314.82
17:06:05|20315.33
17:06:06|20313.96
17:06:08|20314.27
17:06:09|20313.91
17:06:10|20313.54
17:06:11|20313.32
17:06:11|20315.25
17:06:12|20312.97
17:06:13|20312.91
17:06:15|20312.27
17:06:16|20310.26
17:06:16|20310.05
17:06:18|20310.
17:06:19|20307.08
17:06:19|20309.11
17:06:20|20308.22
17:06:22|20307.79
17:06:23|20308.2
17:06:23|20308.87
17:06:24|20309.68
17:06:25|20309.7
17:06:26|20312.19
17:06:27|20312.74
17:06:29|20314.25
17:06:30|20313.01
17:06:32|20311.81
17:06:32|20311.95
17:06:34|20312.29
17:06:34|20312.78
17:06:35|20312.78
17:06:36|20311.77
17:06:37|20312.88
17:06:39|20312.88
17:06:39|20312.77
17:06:40|20310.54
17:06:41|20310.54
17:06:43|20311.11
17:06:44|20311.95
17:06:44|20311.95
17:06:45|20311.95
17:06:46|20312.12
17:06:47|20313.21
17:06:48|20314.09
17:06:49|20314.44
17:06:51|20316.
17:06:51|20314.68
17:06:52|20313.6
17:06:53|20314.93
17:06:54|20317.36
17:06:55|20314.44
17:06:56|20318.63
17:06:58|20316.53
17:06:58|20316.63
17:06:59|20316.52
17:07:00|20317.74
17:07:01|20316.55
17:07:02|20317.02
17:07:03|20316.94
17:07:05|20311.54
17:07:05|20314.97
17:07:06|20315.31
17:07:07|20313.67
17:07:08|20315.37
17:07:10|20314.96
17:07:11|20315.49
17:07:11|20312.69
17:07:12|20312.76
17:07:13|20313.22
17:07:15|20311.89
17:07:16|20312.05
17:07:16|20312.53
17:07:17|20307.02
17:07:19|20304.03
17:07:20|20304.33
17:07:21|20305.43
17:07:22|20310.84
17:07:23|20309.81
17:07:24|20309.64
17:07:25|20308.73
17:07:26|20307.84
17:07:27|20306.93
17:07:28|20308.78
17:07:29|20310.03
17:07:30|20308.06
17:07:31|20306.49
17:07:32|20307.57
17:07:34|20312.71
17:07:34|20310.82
17:07:35|20315.12
17:07:36|20314.16
17:07:37|20315.32
17:07:38|20313.29
17:07:39|20312.98
17:07:40|20314.11
17:07:41|20312.38
17:07:42|20312.38
17:07:43|20313.38
17:07:44|20313.07
17:07:45|20312.34
17:07:46|20311.56
17:07:47|20312.24
17:07:48|20314.09
17:07:49|20314.09
17:07:50|20310.94
17:07:51|20310.79
17:07:52|20309.43
17:07:53|20310.
17:07:54|20311.73
17:07:55|20313.46
17:07:56|20311.93
17:07:57|20312.54
17:07:58|20312.67
17:07:59|20313.88
17:08:00|20314.24
17:08:01|20314.19
17:08:02|20314.22
17:08:03|20314.08
17:08:04|20313.39
17:08:05|20312.42
17:08:06|20312.04
17:08:07|20311.95
17:08:08|20312.23
17:08:09|20312.66
17:08:10|20314.54
17:08:11|20312.02
17:08:13|20314.
17:08:13|20312.7
17:08:14|20312.42
17:08:15|20313.68
17:08:16|20313.54
17:08:18|20316.
17:08:19|20316.4
17:08:20|20316.74
17:08:21|20315.38
17:08:21|20318.75
17:08:23|20325.6
17:08:23|20328.59
17:08:25|20333.54
17:08:26|20332.92
17:08:26|20333.23
17:08:27|20332.14
17:08:28|20326.87
17:08:29|20332.29
17:08:31|20330.09
17:08:32|20332.27
17:08:33|20331.59
17:08:35|20328.57
17:08:35|20329.88
17:08:36|20325.86
17:08:37|20326.26
17:08:38|20325.73
17:08:39|20321.87
17:08:40|20321.1
17:08:41|20326.46
17:08:43|20321.85
17:08:43|20320.99
17:08:44|20320.38
17:08:45|20319.81
17:08:46|20323.15
17:08:47|20325.7
17:08:48|20323.8
17:08:49|20322.86
17:08:50|20325.19
17:08:51|20325.25
17:08:52|20324.67
17:08:53|20327.66
17:08:54|20326.74
17:08:55|20325.73
17:08:56|20326.35
17:08:57|20323.02
17:08:58|20325.21
17:08:59|20324.61
17:09:00|20325.59
17:09:01|20327.77
17:09:02|20323.12
17:09:03|20320.
17:09:04|20315.36
17:09:05|20315.52
17:09:06|20314.8
17:09:07|20313.27
17:09:08|20313.42
17:09:09|20313.33
17:09:10|20313.28
17:09:11|20310.76
17:09:12|20312.11
17:09:13|20312.82
17:09:14|20312.1
17:09:15|20312.22
17:09:16|20312.04
17:09:18|20311.84
17:09:18|20312.65
17:09:19|20313.91
17:09:20|20313.99
17:09:21|20312.45
17:09:22|20312.35
17:09:23|20311.8
17:09:24|20313.45
17:09:25|20312.43
17:09:26|20313.53
17:09:27|20313.94
17:09:28|20313.54
17:09:29|20314.1
17:09:30|20317.85
17:09:32|20314.49
17:09:33|20313.07
17:09:34|20311.52
17:09:35|20312.85
17:09:36|20311.4
17:09:37|20312.56
17:09:38|20311.52
17:09:39|20311.5
17:09:40|20308.84
17:09:41|20308.88
17:09:42|20309.17
17:09:43|20309.87
17:09:44|20309.95
17:09:45|20310.65
17:09:46|20310.66
17:09:47|20308.56
17:09:48|20307.66
17:09:49|20304.75
17:09:49|20303.06
17:09:51|20303.01
17:09:52|20303.01
17:09:53|20303.01
17:09:54|20303.01
17:09:55|20304.73
17:09:56|20303.
17:09:57|20303.41
17:09:58|20302.22
17:09:59|20302.29
17:10:00|20301.13
17:10:01|20304.98
17:10:02|20304.26
17:10:03|20311.38
17:10:04|20307.42
17:10:05|20307.08
17:10:06|20307.08
17:10:06|20308.23
17:10:08|20308.74
17:10:09|20309.24
17:10:10|20307.07
17:10:11|20308.
17:10:12|20308.
17:10:13|20307.38
17:10:14|20308.
17:10:15|20308.
17:10:16|20307.6
17:10:17|20307.09
17:10:18|20307.48
17:10:18|20304.59
17:10:20|20306.3
17:10:21|20304.6
17:10:22|20306.94
17:10:23|20304.94
17:10:24|20304.94
17:10:24|20307.32
17:10:26|20308.74
17:10:27|20310.93
17:10:28|20311.38
17:10:29|20309.28
17:10:29|20312.15
17:10:31|20311.76
17:10:32|20309.6
17:10:33|20304.91
17:10:34|20308.56
17:10:35|20308.06
17:10:36|20307.45
17:10:37|20307.99
17:10:39|20307.04
17:10:39|20308.4
17:10:40|20307.93
17:10:41|20305.3
17:10:42|20304.41
17:10:43|20306.11
17:10:44|20308.26
17:10:45|20309.1
17:10:46|20308.26
17:10:47|20309.49
17:10:49|20308.01
17:10:49|20307.34
17:10:50|20308.46
17:10:52|20302.79
17:10:52|20300.7
17:10:53|20300.25
17:10:54|20299.
17:10:55|20298.28
17:10:57|20297.96
17:10:58|20299.53
17:10:59|20299.
17:10:59|20296.98
17:11:00|20299.58
17:11:02|20296.88
17:11:03|20297.86
17:11:04|20298.5
17:11:05|20295.86
17:11:06|20294.26
17:11:07|20296.28
17:11:08|20293.86
17:11:08|20296.04
17:11:09|20297.11
17:11:11|20296.97
17:11:12|20297.25
17:11:13|20299.25
17:11:14|20300.
17:11:15|20299.96
17:11:16|20298.38
17:11:17|20298.26
17:11:18|20299.25
17:11:19|20299.47
17:11:20|20295.96
17:11:21|20297.06
17:11:22|20297.81
17:11:23|20300.32
17:11:24|20296.45
17:11:25|20296.28
17:11:26|20302.89
17:11:27|20297.92
17:11:28|20298.84
17:11:29|20299.25
17:11:30|20295.
17:11:31|20295.56
17:11:32|20294.6
17:11:33|20292.3
17:11:34|20288.
17:11:35|20285.56
17:11:36|20285.22
17:11:37|20287.38
17:11:38|20286.86
17:11:39|20287.42
17:11:40|20285.15
17:11:41|20284.82
17:11:42|20282.38
17:11:43|20282.18
17:11:44|20281.05
17:11:45|20283.11
17:11:46|20281.35
17:11:47|20282.42
17:11:48|20280.43
17:11:49|20284.28
17:11:50|20285.
17:11:51|20285.76
17:11:52|20285.07
17:11:53|20283.67
17:11:54|20284.89
17:11:55|20285.17
17:11:56|20282.48
17:11:57|20282.75
17:11:58|20285.63
17:11:59|20284.77
17:12:00|20282.6
17:12:01|20282.8
17:12:02|20286.91
17:12:03|20287.98
17:12:04|20286.94
17:12:05|20287.96
17:12:06|20288.64
17:12:07|20288.63
17:12:08|20288.01
17:12:09|20287.5
17:12:10|20290.09
17:12:11|20290.08
17:12:12|20290.08
17:12:13|20293.09
17:12:14|20294.11
17:12:15|20294.92
17:12:16|20293.72
17:12:17|20294.11
17:12:18|20295.43
17:12:19|20295.85
17:12:20|20297.67
17:12:21|20297.04
17:12:22|20298.03
17:12:23|20298.03
17:12:24|20297.55
17:12:25|20297.81
17:12:26|20299.98
17:12:27|20300.59
17:12:28|20301.12
17:12:29|20300.
17:12:30|20296.05
17:12:31|20298.95
17:12:32|20297.6
17:12:33|20299.
17:12:35|20297.6
17:12:35|20298.05
17:12:37|20295.61
17:12:37|20295.71
17:12:39|20295.
17:12:39|20292.68
17:12:41|20285.68
17:12:41|20289.28
17:12:43|20292.51
17:12:44|20289.87
17:12:45|20289.87
17:12:46|20292.85
17:12:47|20289.87
17:12:48|20290.
17:12:49|20290.66
17:12:50|20288.15
17:12:52|20283.99
17:12:52|20282.35
17:12:53|20284.04
17:12:54|20285.6
17:12:55|20286.1
17:12:56|20286.74
17:12:57|20281.71
17:12:58|20281.73
17:12:59|20284.61
17:13:00|20284.93
17:13:01|20286.48
17:13:02|20284.69
17:13:03|20288.
17:13:04|20286.65
17:13:05|20288.62
17:13:06|20287.65
17:13:07|20286.63
17:13:08|20286.01
17:13:09|20286.01
17:13:10|20286.73
17:13:11|20287.77
17:13:12|20288.83
17:13:13|20292.03
17:13:14|20291.51
17:13:15|20291.12
17:13:16|20288.91
17:13:17|20288.91
17:13:18|20288.4
17:13:19|20288.4
17:13:20|20288.4
17:13:21|20287.67
17:13:22|20288.26
17:13:23|20287.99
17:13:24|20292.09
17:13:25|20291.99
17:13:26|20288.26
17:13:27|20288.63
17:13:28|20289.97
17:13:29|20289.46
17:13:30|20287.68
17:13:31|20288.81
17:13:32|20290.48
17:13:33|20290.69
17:13:34|20290.77
17:13:36|20290.8
17:13:37|20294.75
17:13:38|20294.34
17:13:39|20294.34
17:13:40|20295.78
17:13:41|20295.78
17:13:42|20294.89
17:13:43|20294.21
17:13:44|20292.66
17:13:45|20292.66
17:13:46|20295.68
17:13:47|20295.16
17:13:48|20294.16
17:13:50|20293.65
17:13:50|20293.2
17:13:51|20292.66
17:13:52|20292.38
17:13:53|20293.3
17:13:54|20294.39
17:13:55|20295.78
17:13:57|20296.28
17:13:57|20296.78
17:13:59|20298.88
17:14:00|20297.64
17:14:00|20298.68
17:14:02|20299.38
17:14:03|20300.28
17:14:03|20298.25
17:14:05|20298.43
17:14:06|20298.21
17:14:07|20298.43
17:14:07|20298.43
17:14:09|20297.91
17:14:10|20298.43
17:14:11|20294.3
17:14:11|20295.35
17:14:13|20295.93
17:14:14|20295.88
17:14:15|20294.5
17:14:16|20291.23
17:14:17|20292.28
17:14:18|20299.41
17:14:18|20295.31
17:14:20|20295.31
17:14:21|20294.95
17:14:22|20293.94
17:14:23|20293.33
17:14:24|20294.21
17:14:24|20294.97
17:14:26|20292.01
17:14:27|20292.75
17:14:27|20293.59
17:14:29|20293.17
17:14:29|20294.12
17:14:31|20298.53
17:14:32|20298.41
17:14:33|20296.83
17:14:34|20297.18
17:14:34|20298.65
17:14:36|20298.86
17:14:37|20297.38
17:14:38|20297.
17:14:40|20296.77
17:14:41|20296.77
17:14:41|20297.27
17:14:43|20295.96
17:14:44|20299.39
17:14:45|20298.85
17:14:47|20298.52
17:14:47|20298.76
17:14:48|20298.27
17:14:49|20297.77
17:14:50|20297.7
17:14:51|20297.27
17:14:52|20295.9
17:14:53|20296.74
17:14:54|20296.74
17:14:55|20295.7
17:14:56|20295.7
17:14:57|20296.13
17:14:58|20296.25
17:14:59|20298.11
17:15:00|20296.8
17:15:01|20294.61
17:15:02|20297.16
17:15:03|20298.36
17:15:04|20298.93
17:15:05|20297.31
17:15:06|20297.53
17:15:07|20298.91
17:15:08|20298.37
17:15:09|20300.19
17:15:10|20298.6
17:15:11|20298.21
17:15:12|20298.93
17:15:13|20298.83
17:15:14|20299.53
17:15:15|20300.26
17:15:16|20300.58
17:15:17|20307.75
17:15:18|20306.11
17:15:19|20307.4
17:15:20|20308.22
17:15:21|20308.32
17:15:22|20307.39
17:15:23|20308.99
17:15:24|20309.09
17:15:25|20307.39
17:15:26|20307.39
17:15:27|20304.5
17:15:28|20304.59
17:15:29|20305.03
17:15:30|20304.
17:15:31|20304.41
17:15:32|20304.31
17:15:33|20302.32
17:15:34|20303.11
17:15:35|20304.08
17:15:36|20303.93
17:15:38|20304.11
17:15:39|20303.29
17:15:40|20302.45
17:15:41|20302.45
17:15:42|20302.45
17:15:43|20296.62
17:15:44|20296.22
17:15:45|20297.64
17:15:46|20298.
17:15:47|20299.82
17:15:48|20300.23
17:15:49|20303.09
17:15:50|20298.75
17:15:51|20300.02
17:15:52|20300.49
17:15:53|20296.63
17:15:54|20298.62
17:15:55|20298.69
17:15:56|20297.64
17:15:57|20296.45
17:15:58|20295.47
17:15:59|20294.94
17:16:00|20295.15
17:16:01|20292.91
17:16:02|20295.54
17:16:03|20298.
17:16:04|20298.
17:16:05|20296.03
17:16:06|20297.13
17:16:07|20297.32
17:16:08|20297.19
17:16:09|20296.06
17:16:10|20295.79
17:16:11|20295.79
17:16:12|20298.12
17:16:13|20296.01
17:16:14|20296.01
17:16:15|20296.67
17:16:16|20294.77
17:16:17|20295.71
17:16:18|20296.74
17:16:19|20295.99
17:16:20|20296.
17:16:21|20296.19
17:16:22|20295.45
17:16:23|20294.63
17:16:24|20294.58
17:16:25|20293.38
17:16:26|20295.
17:16:27|20297.85
17:16:28|20296.47
17:16:29|20294.86
17:16:30|20293.3
17:16:31|20294.48
17:16:32|20293.67
17:16:33|20293.02
17:16:34|20293.18
17:16:35|20294.8
17:16:36|20295.26
17:16:37|20296.89
17:16:38|20296.73
17:16:39|20295.99
17:16:40|20296.28
17:16:41|20296.28
17:16:42|20296.98
17:16:44|20295.61
17:16:45|20295.61
17:16:46|20296.5
17:16:47|20296.78
17:16:48|20296.79
17:16:49|20297.
17:16:50|20296.09
17:16:51|20295.64
17:16:52|20296.95
17:16:53|20295.6
17:16:54|20295.6
17:16:55|20295.82
17:16:56|20296.59
17:16:57|20297.
17:16:58|20296.15
17:16:59|20296.24
17:17:00|20296.4
17:17:01|20296.62
17:17:02|20295.8
17:17:03|20296.09
17:17:04|20295.91
17:17:05|20295.59
17:17:06|20295.77
17:17:07|20296.57
17:17:08|20297.
17:17:09|20295.7
17:17:10|20296.19
17:17:11|20296.41
17:17:12|20295.45
17:17:13|20295.95
17:17:14|20296.13
17:17:15|20294.99
17:17:16|20290.57
17:17:17|20290.63
17:17:18|20292.03
17:17:19|20292.03
17:17:20|20292.43
17:17:21|20286.9
17:17:22|20287.35
17:17:23|20287.14
17:17:24|20287.57
17:17:25|20286.93
17:17:26|20290.01
17:17:27|20289.68
17:17:28|20288.86
17:17:29|20288.83
17:17:30|20288.71
17:17:31|20291.48
17:17:32|20290.9
17:17:33|20294.82
17:17:34|20292.08
17:17:35|20293.08
17:17:36|20296.97
17:17:37|20295.99
17:17:38|20295.09
17:17:39|20293.78
17:17:41|20295.48
17:17:42|20296.38
17:17:43|20295.59
17:17:44|20294.27
17:17:44|20293.94
17:17:46|20294.56
17:17:47|20296.67
17:17:48|20295.88
17:17:49|20296.7
17:17:50|20298.45
17:17:50|20300.89
17:17:52|20303.16
17:17:53|20301.96
17:17:54|20302.88
17:17:55|20303.86
17:17:56|20301.16
17:17:57|20300.77
17:17:58|20300.35
17:17:59|20300.16
17:18:00|20300.16
17:18:01|20302.93
17:18:02|20303.59
17:18:03|20304.61
17:18:04|20304.97
17:18:05|20304.06
17:18:07|20304.99
17:18:07|20303.48
17:18:08|20305.05
17:18:09|20305.46
17:18:10|20306.26
17:18:11|20306.46
17:18:12|20307.12
17:18:13|20306.27
17:18:14|20306.08
17:18:15|20305.98
17:18:16|20304.44
17:18:17|20305.73
17:18:18|20306.63
17:18:19|20304.47
17:18:20|20306.38
17:18:21|20307.39
17:18:22|20305.03
17:18:23|20304.62
17:18:24|20304.59
17:18:25|20303.94
17:18:26|20304.89
17:18:28|20305.74
17:18:28|20302.62
17:18:29|20300.49
17:18:30|20301.95
17:18:31|20301.46
17:18:32|20302.
17:18:33|20302.66
17:18:34|20303.46
17:18:36|20303.73
17:18:36|20303.72
17:18:37|20306.92
17:18:39|20302.53
17:18:40|20302.74
17:18:41|20305.58
17:18:42|20308.98
17:18:43|20309.4
17:18:45|20309.9
17:18:45|20310.48
17:18:46|20308.74
17:18:48|20310.71
17:18:49|20311.33
17:18:50|20312.66
17:18:51|20313.68
17:18:52|20311.39
17:18:53|20311.58
17:18:54|20312.09
17:18:55|20312.43
17:18:56|20311.07
17:18:57|20309.61
17:18:58|20304.3
17:18:59|20303.83
17:19:00|20303.83
17:19:01|20309.19
17:19:02|20309.19
17:19:03|20308.94
17:19:04|20308.44
17:19:05|20310.
17:19:05|20310.06
17:19:06|20309.56
17:19:08|20310.57
17:19:09|20309.55
17:19:10|20310.63
17:19:11|20310.
17:19:12|20309.66
17:19:13|20309.37
17:19:14|20310.36
17:19:15|20309.41
17:19:16|20310.61
17:19:17|20310.92
17:19:18|20311.43
17:19:19|20316.17
17:19:20|20318.85
17:19:21|20318.51
17:19:22|20319.22
17:19:23|20317.25
17:19:24|20317.33
17:19:25|20318.69
17:19:26|20320.65
17:19:27|20320.28
17:19:28|20320.21
17:19:29|20319.99
17:19:30|20319.21
17:19:31|20316.
17:19:31|20317.88
17:19:33|20318.77
17:19:33|20318.79
17:19:35|20317.94
17:19:36|20319.24
17:19:37|20316.37
17:19:38|20317.47
17:19:39|20314.51
17:19:40|20316.76
17:19:41|20317.21
17:19:42|20317.82
17:19:44|20319.87
17:19:45|20319.92
17:19:46|20319.15
17:19:47|20318.24
17:19:48|20317.63
17:19:48|20319.28
17:19:49|20315.21
17:19:51|20316.6
17:19:51|20316.39
17:19:52|20314.24
17:19:54|20313.89
17:19:55|20315.26
17:19:56|20313.37
17:19:57|20313.25
17:19:58|20311.7
17:19:59|20312.5
17:20:00|20311.72
17:20:01|20315.94
17:20:02|20314.19
17:20:03|20313.15
17:20:04|20313.46
17:20:05|20312.24
17:20:06|20311.97
17:20:07|20314.55
17:20:08|20315.31
17:20:09|20313.62
17:20:11|20315.31
17:20:11|20315.81
17:20:12|20313.06
17:20:13|20312.72
17:20:14|20313.84
17:20:15|20311.6
17:20:16|20311.37
17:20:17|20310.43
17:20:18|20312.42
17:20:19|20310.88
17:20:20|20304.68
17:20:21|20305.41
17:20:22|20306.66
17:20:23|20304.01
17:20:24|20305.
17:20:25|20305.3
17:20:26|20305.81
17:20:27|20304.94
17:20:29|20305.49
17:20:29|20306.19
17:20:30|20306.06
17:20:32|20304.93
17:20:32|20304.93
17:20:34|20303.86
17:20:34|20304.45
17:20:35|20302.75
17:20:37|20301.44
17:20:37|20302.24
17:20:38|20298.9
17:20:39|20300.22
17:20:40|20300.06
17:20:42|20300.22
17:20:43|20299.71
17:20:45|20297.23
17:20:46|20297.97
17:20:47|20297.46
17:20:48|20298.46
17:20:49|20298.9
17:20:50|20299.63
17:20:51|20298.2
17:20:52|20296.96
17:20:53|20296.07
17:20:54|20296.17
17:20:56|20295.12
17:20:56|20297.55
17:20:58|20300.04
17:20:59|20300.95
17:21:00|20298.05
17:21:01|20298.81
17:21:02|20297.68
17:21:03|20297.7
17:21:04|20297.37
17:21:05|20294.28
17:21:06|20294.3
17:21:07|20294.3
17:21:08|20294.09
17:21:08|20293.38
17:21:10|20292.97
17:21:10|20294.54
17:21:12|20291.27
17:21:12|20290.53
17:21:14|20291.07
17:21:15|20295.98
17:21:16|20295.13
17:21:17|20294.46
17:21:18|20294.78
17:21:19|20292.6
17:21:20|20295.13
17:21:20|20295.75
17:21:22|20295.75
17:21:23|20294.55
17:21:24|20297.62
17:21:24|20297.61
17:21:25|20297.66
17:21:27|20297.99
17:21:27|20300.89
17:21:29|20298.38
17:21:30|20298.77
17:21:30|20299.76
17:21:32|20299.73
17:21:33|20299.73
17:21:33|20299.22
17:21:34|20299.88
17:21:36|20299.46
17:21:37|20300.27
17:21:38|20300.53
17:21:39|20300.72
17:21:39|20301.03
17:21:40|20299.44
17:21:41|20299.69
17:21:43|20299.71
17:21:44|20300.29
17:21:45|20300.28
17:21:46|20300.28
17:21:47|20301.27
17:21:48|20301.04
17:21:49|20301.38
17:21:50|20302.06
17:21:51|20305.24
17:21:52|20305.19
17:21:53|20305.8
17:21:54|20307.05
17:21:55|20308.47
17:21:56|20310.67
17:21:57|20311.92
17:21:58|20311.52
17:21:59|20311.58
17:22:00|20312.76
17:22:02|20315.49
17:22:02|20316.81
17:22:03|20318.67
17:22:04|20318.9
17:22:05|20321.81
17:22:06|20325.9
17:22:07|20325.9
17:22:08|20325.44
17:22:09|20325.49
17:22:10|20330.
17:22:11|20331.4
17:22:12|20337.63
17:22:13|20334.01
17:22:14|20342.25
17:22:15|20339.36
17:22:16|20340.8
17:22:17|20339.13
17:22:18|20336.28
17:22:19|20333.7
17:22:20|20328.48
17:22:21|20334.44
17:22:23|20331.23
17:22:23|20332.97
17:22:24|20333.12
17:22:25|20336.38
17:22:26|20334.86
17:22:27|20330.64
17:22:29|20329.13
17:22:30|20330.68
17:22:30|20328.
17:22:31|20326.09
17:22:32|20327.65
17:22:33|20328.48
17:22:35|20329.93
17:22:36|20326.58
17:22:37|20331.37
17:22:38|20330.83
17:22:38|20330.96
17:22:40|20328.99
17:22:41|20328.07
17:22:42|20329.07
17:22:43|20329.12
17:22:44|20325.77
17:22:45|20325.45
17:22:47|20322.35
17:22:47|20306.34
17:22:48|20312.42
17:22:49|20318.32
17:22:51|20318.93
17:22:51|20316.51
17:22:52|20311.91
17:22:53|20314.79
17:22:54|20314.65
17:22:55|20314.01
17:22:56|20312.96
17:22:57|20312.96
17:22:58|20314.35
17:22:59|20315.16
17:23:00|20314.74
17:23:01|20317.27
17:23:02|20312.54
17:23:03|20315.38
17:23:04|20317.4
17:23:05|20316.01
17:23:07|20315.39
17:23:07|20314.51
17:23:09|20313.33
17:23:09|20315.99
17:23:11|20315.
17:23:11|20313.27
17:23:13|20309.32
17:23:13|20307.83
17:23:14|20307.79
17:23:15|20306.33
17:23:17|20303.52
17:23:17|20304.26
17:23:19|20301.98
17:23:19|20299.12
17:23:21|20301.62
17:23:21|20298.96
17:23:23|20298.99
17:23:23|20301.04
17:23:25|20300.01
17:23:26|20299.93
17:23:26|20301.06
17:23:28|20305.14
17:23:28|20303.09
17:23:29|20305.87
17:23:30|20308.17
17:23:31|20309.
17:23:32|20310.35
17:23:34|20313.
17:23:34|20312.38
17:23:36|20310.42
17:23:37|20310.11
17:23:37|20312.81
17:23:39|20314.6
17:23:39|20313.73
17:23:41|20315.36
17:23:42|20316.89
17:23:43|20317.52
17:23:44|20318.03
17:23:45|20317.39
17:23:46|20316.29
17:23:47|20319.87
17:23:48|20318.4
17:23:50|20318.22
17:23:51|20319.96
17:23:52|20319.22
17:23:52|20315.89
17:23:53|20316.59
17:23:55|20315.57
17:23:56|20315.96
17:23:57|20315.96
17:23:57|20315.83
17:23:59|20316.92
17:23:59|20318.
17:24:01|20317.88
17:24:02|20314.25
17:24:03|20313.92
17:24:04|20315.84
17:24:05|20319.42
17:24:06|20317.89
17:24:07|20317.89
17:24:08|20318.52
17:24:09|20320.01
17:24:10|20321.14
17:24:11|20321.04
17:24:12|20320.34
17:24:13|20320.58
17:24:14|20322.88
17:24:15|20321.29
17:24:16|20320.89
17:24:17|20319.5
17:24:18|20316.81
17:24:19|20317.27
17:24:20|20318.56
17:24:21|20326.04
17:24:22|20329.39
17:24:23|20328.41
17:24:24|20327.42
17:24:25|20328.42
17:24:26|20327.06
17:24:27|20325.28
17:24:28|20324.87
17:24:29|20330.82
17:24:30|20330.26
17:24:31|20331.99
17:24:32|20329.39
17:24:33|20330.73
17:24:34|20330.73
17:24:35|20328.55
17:24:36|20335.03
17:24:37|20332.3
17:24:38|20335.5
17:24:39|20332.45
17:24:40|20335.6
17:24:41|20334.52
17:24:42|20333.6
17:24:43|20334.6
17:24:44|20337.73
17:24:45|20336.52
17:24:46|20339.4
17:24:47|20342.
17:24:48|20344.48
17:24:49|20345.63
17:24:51|20347.24
17:24:51|20347.67
17:24:52|20346.9
17:24:53|20346.1
17:24:54|20344.
17:24:55|20340.5
17:24:56|20338.44
17:24:57|20342.
17:24:58|20342.
17:24:59|20337.59
17:25:00|20339.01
17:25:02|20344.39
17:25:02|20343.36
17:25:03|20342.5
17:25:04|20343.51
17:25:05|20343.86
17:25:06|20342.77
17:25:07|20344.03
17:25:08|20344.24
17:25:09|20342.95
17:25:10|20341.15
17:25:11|20342.63
17:25:12|20342.06
17:25:13|20340.28
17:25:14|20340.8
17:25:15|20338.42
17:25:16|20341.26
17:25:18|20342.14
17:25:18|20342.92
17:25:19|20341.
17:25:20|20338.6
17:25:21|20338.4
17:25:22|20341.62
17:25:23|20340.72
17:25:24|20340.55
17:25:25|20341.16
17:25:26|20339.47
17:25:27|20340.77
17:25:28|20338.83
17:25:29|20338.81
17:25:30|20338.
17:25:31|20336.92
17:25:32|20335.94
17:25:33|20335.74
17:25:34|20336.77
17:25:35|20335.74
17:25:36|20333.14
17:25:37|20335.01
17:25:38|20333.6
17:25:39|20328.56
17:25:40|20329.04
17:25:41|20328.5
17:25:42|20334.67
17:25:43|20332.81
17:25:44|20332.75
17:25:45|20333.99
17:25:46|20332.56
17:25:48|20331.
17:25:49|20327.43
17:25:50|20328.03
17:25:51|20330.34
17:25:52|20327.66
17:25:53|20329.03
17:25:54|20328.75
17:25:55|20328.66
17:25:56|20327.06
17:25:57|20326.93
17:25:58|20328.84
17:25:59|20328.74
17:26:00|20327.04
17:26:01|20327.44
17:26:02|20330.
17:26:03|20331.15
17:26:04|20329.61
17:26:05|20328.
17:26:06|20327.99
17:26:07|20333.01
17:26:08|20327.47
17:26:09|20326.
17:26:10|20326.99
17:26:11|20326.26
17:26:12|20326.26
17:26:13|20327.23
17:26:14|20325.5
17:26:15|20322.7
17:26:17|20321.4
17:26:17|20320.21
17:26:18|20317.25
17:26:19|20318.59
17:26:20|20318.53
17:26:21|20319.4
17:26:22|20319.32
17:26:23|20319.32
17:26:24|20316.72
17:26:25|20318.15
17:26:26|20319.36
17:26:27|20319.25
17:26:28|20318.66
17:26:29|20318.66
17:26:30|20318.72
17:26:31|20320.
17:26:32|20320.
17:26:33|20320.
17:26:34|20315.82
17:26:35|20315.1
17:26:36|20316.66
17:26:37|20312.79
17:26:38|20314.75
17:26:39|20317.49
17:26:40|20316.
17:26:41|20316.43
17:26:42|20317.29
17:26:43|20315.62
17:26:44|20315.62
17:26:45|20316.66
17:26:46|20314.
17:26:47|20314.08
17:26:49|20319.17
17:26:50|20322.47
17:26:52|20325.41
17:26:52|20323.21
17:26:53|20322.6
17:26:54|20325.41
17:26:55|20327.18
17:26:56|20327.7
17:26:57|20328.17
17:26:58|20327.65
17:26:59|20327.65
17:27:00|20330.86
17:27:01|20331.13
17:27:02|20327.
17:27:03|20330.68
17:27:04|20329.24
17:27:05|20329.27
17:27:06|20329.88
17:27:07|20330.74
17:27:08|20330.66
17:27:09|20330.74
17:27:10|20327.88
17:27:11|20326.98
17:27:12|20326.89
17:27:13|20327.05
17:27:14|20324.45
17:27:15|20324.37
17:27:16|20322.99
17:27:17|20318.66
17:27:18|20319.64
17:27:19|20319.5
17:27:20|20320.13
17:27:21|20318.
17:27:22|20319.67
17:27:23|20314.34
17:27:24|20314.86
17:27:25|20316.
17:27:26|20316.42
17:27:27|20316.33
17:27:28|20316.
17:27:29|20314.26
17:27:30|20314.08
17:27:31|20311.53
17:27:32|20309.93
17:27:33|20310.82
17:27:34|20310.5
17:27:35|20309.5
17:27:36|20310.52
17:27:37|20309.7
17:27:38|20312.37
17:27:39|20313.2
17:27:40|20313.56
17:27:41|20313.54
17:27:42|20308.02
17:27:43|20307.62
17:27:44|20310.
17:27:45|20308.92
17:27:46|20308.33
17:27:47|20309.21
17:27:48|20301.4
17:27:50|20300.61
17:27:50|20298.91
17:27:51|20300.73
17:27:53|20306.64
17:27:54|20306.62
17:27:55|20306.96
17:27:56|20307.75
17:27:57|20309.68
17:27:58|20307.03
17:27:59|20307.03
17:28:00|20308.17
17:28:01|20307.04
17:28:02|20311.07
17:28:03|20309.22
17:28:04|20307.05
17:28:04|20308.
17:28:06|20308.81
17:28:07|20307.07
17:28:08|20308.35
17:28:09|20308.31
17:28:10|20308.78
17:28:11|20309.88
17:28:12|20310.
17:28:13|20307.09
17:28:14|20306.86
17:28:15|20306.74
17:28:16|20304.85
17:28:17|20302.
17:28:18|20307.19
17:28:19|20305.94
17:28:21|20307.2
17:28:21|20306.6
17:28:22|20306.26
17:28:23|20303.63
17:28:24|20303.
17:28:25|20302.21
17:28:26|20304.06
17:28:27|20301.37
17:28:28|20300.53
17:28:29|20299.42
17:28:30|20298.19
17:28:31|20298.18
17:28:32|20303.22
17:28:33|20302.99
17:28:34|20301.98
17:28:35|20302.41
17:28:36|20301.66
17:28:37|20298.31
17:28:38|20300.
17:28:40|20299.01
17:28:40|20297.32
17:28:42|20299.27
17:28:42|20299.06
17:28:43|20299.19
17:28:45|20300.
17:28:45|20299.91
17:28:46|20296.93
17:28:47|20299.15
17:28:48|20299.15
17:28:50|20299.52
17:28:51|20298.95
17:28:53|20296.93
17:28:53|20299.65
17:28:54|20296.82
17:28:56|20297.45
17:28:57|20296.49
17:28:57|20298.24
17:28:58|20298.38
17:28:59|20298.38
17:29:01|20296.65
17:29:02|20296.68
17:29:03|20299.01
17:29:04|20296.49
17:29:05|20297.22
17:29:05|20297.52
17:29:07|20296.35
17:29:07|20297.19
17:29:09|20295.56
17:29:09|20295.56
17:29:11|20298.23
17:29:12|20297.21
17:29:13|20297.73
17:29:14|20297.21
17:29:14|20296.89
17:29:15|20297.01
17:29:16|20298.97
17:29:17|20301.82
17:29:19|20300.41
17:29:19|20301.99
17:29:21|20305.99
17:29:21|20305.28
17:29:22|20304.82
17:29:24|20303.27
17:29:24|20303.27
17:29:26|20302.93
17:29:26|20304.23
17:29:27|20305.83
17:29:28|20303.92
17:29:29|20302.6
17:29:30|20302.63
17:29:32|20303.42
17:29:33|20306.38
17:29:33|20306.38
17:29:34|20308.28
17:29:35|20308.47
17:29:37|20306.62
17:29:37|20306.81
17:29:38|20306.45
17:29:39|20306.45
17:29:41|20307.37
17:29:41|20307.37
17:29:42|20305.21
17:29:43|20306.91
17:29:44|20310.37
17:29:46|20310.37
17:29:47|20311.31
17:29:47|20313.71
17:29:48|20313.73
17:29:50|20315.
17:29:51|20317.55
17:29:52|20315.94
17:29:53|20315.92
17:29:54|20315.92
17:29:55|20310.74
17:29:57|20312.67
17:29:57|20312.71
17:29:59|20313.65
17:29:59|20312.52
17:30:00|20314.51
17:30:01|20312.39
17:30:02|20312.05
17:30:04|20315.01
17:30:04|20314.82
17:30:05|20314.9
17:30:06|20313.
17:30:08|20317.11
17:30:09|20316.25
17:30:09|20318.24
17:30:10|20320.74
17:30:11|20319.4
17:30:12|20320.64
17:30:14|20321.04
17:30:15|20321.28
17:30:16|20319.27
17:30:17|20320.3
17:30:18|20322.24
17:30:18|20321.
17:30:19|20318.69
17:30:21|20318.34
17:30:22|20317.36
17:30:23|20318.33
17:30:23|20318.39
17:30:24|20316.62
17:30:25|20322.37
17:30:26|20323.12
17:30:27|20323.7
17:30:29|20323.08
17:30:30|20329.43
17:30:31|20330.85
17:30:32|20327.99
17:30:33|20330.04
17:30:34|20330.83
17:30:35|20330.8
17:30:36|20332.31
17:30:37|20327.98
17:30:38|20332.48
17:30:39|20332.69
17:30:40|20328.57
17:30:41|20328.64
17:30:42|20328.54
17:30:43|20328.01
17:30:44|20322.86
17:30:45|20321.54
17:30:46|20324.22
17:30:47|20321.51
17:30:48|20322.65
17:30:49|20320.
17:30:50|20318.51
17:30:51|20313.16
17:30:53|20316.41
17:30:54|20321.88
17:30:55|20317.75
17:30:57|20317.96
17:30:57|20317.96
17:30:58|20319.87
17:31:00|20319.36
17:31:00|20319.36
17:31:02|20315.11
17:31:03|20315.18
17:31:04|20315.19
17:31:05|20312.77
17:31:06|20312.78
17:31:07|20313.61
17:31:08|20314.01
17:31:09|20318.78
17:31:09|20316.48
17:31:11|20317.18
17:31:12|20314.54
17:31:13|20318.51
17:31:14|20317.67
17:31:15|20314.59
17:31:15|20316.11
17:31:17|20316.4
17:31:18|20316.69
17:31:19|20317.13
17:31:20|20306.08
17:31:21|20308.92
17:31:22|20309.17
17:31:23|20310.6
17:31:24|20312.67
17:31:25|20310.8
17:31:26|20312.47
17:31:27|20311.39
17:31:28|20311.04
17:31:29|20311.8
17:31:30|20312.68
17:31:31|20315.12
17:31:32|20315.54
17:31:33|20319.86
17:31:34|20319.54
17:31:35|20319.01
17:31:36|20317.46
17:31:37|20319.48
17:31:38|20319.05
17:31:39|20318.66
17:31:40|20316.6
17:31:41|20317.5
17:31:42|20318.31
17:31:43|20318.31
17:31:44|20316.07
17:31:45|20318.22
17:31:46|20317.72
17:31:47|20319.22
17:31:48|20318.72
17:31:49|20317.82
17:31:50|20317.8
17:31:51|20317.8
17:31:52|20317.29
17:31:53|20317.99
17:31:55|20315.57
17:31:56|20321.13
17:31:57|20319.
17:31:58|20321.03
17:31:59|20319.72
17:32:00|20322.68
17:32:01|20321.03
17:32:02|20320.07
17:32:03|20320.
17:32:04|20320.58
17:32:05|20320.76
17:32:06|20322.45
17:32:07|20320.4
17:32:08|20320.72
17:32:09|20325.33
17:32:10|20324.55
17:32:11|20326.45
17:32:12|20326.15
17:32:13|20323.71
17:32:14|20323.62
17:32:15|20323.15
17:32:16|20322.75
17:32:17|20324.18
17:32:18|20324.
17:32:19|20321.74
17:32:20|20321.74
17:32:21|20317.24
17:32:22|20315.06
17:32:23|20318.67
17:32:24|20317.01
17:32:25|20319.77
17:32:26|20318.97
17:32:27|20318.65
17:32:28|20321.58
17:32:29|20322.64
17:32:30|20322.62
17:32:31|20322.62
17:32:32|20322.62
17:32:33|20322.4
17:32:34|20319.99
17:32:35|20319.99
17:32:36|20318.78
17:32:37|20319.72
17:32:38|20319.72
17:32:40|20319.84
17:32:40|20320.36
17:32:41|20319.
17:32:42|20318.
17:32:43|20318.25
17:32:44|20316.98
17:32:45|20318.
17:32:46|20318.
17:32:47|20318.19
17:32:48|20318.19
17:32:49|20317.66
17:32:50|20317.82
17:32:51|20318.99
17:32:52|20318.
17:32:53|20319.45
17:32:55|20316.03
17:32:56|20319.71
17:32:57|20319.71
17:32:59|20317.37
17:33:00|20312.27
17:33:01|20315.73
17:33:01|20315.97
17:33:02|20315.36
17:33:04|20315.4
17:33:04|20315.01
17:33:05|20313.92
17:33:06|20311.06
17:33:07|20311.18
17:33:09|20312.94
17:33:10|20316.6
17:33:11|20317.28
17:33:12|20318.35
17:33:13|20321.41
17:33:14|20323.13
17:33:15|20323.92
17:33:16|20320.
17:33:17|20319.86
17:33:18|20321.
17:33:19|20322.05
17:33:20|20322.07
17:33:20|20319.74
17:33:22|20319.63
17:33:22|20319.63
17:33:24|20320.96
17:33:25|20320.96
17:33:25|20319.
17:33:27|20316.3
17:33:28|20314.47
17:33:29|20315.
17:33:29|20315.83
17:33:31|20316.8
17:33:31|20316.3
17:33:33|20314.09
17:33:34|20310.21
17:33:35|20310.
17:33:36|20311.2
17:33:37|20311.96
17:33:38|20310.55
17:33:39|20309.48
17:33:40|20309.98
17:33:41|20310.48
17:33:41|20310.
17:33:42|20310.65
17:33:44|20310.55
17:33:45|20311.36
17:33:46|20311.09
17:33:47|20310.32
17:33:47|20309.2
17:33:49|20308.06
17:33:50|20308.06
17:33:50|20301.04
17:33:51|20298.79
17:33:52|20296.48
17:33:54|20300.45
17:33:54|20296.95
17:33:56|20299.82
17:33:57|20298.41
17:33:58|20298.
17:34:00|20297.51
17:34:01|20298.37
17:34:02|20300.42
17:34:02|20301.66
17:34:04|20301.54
17:34:05|20301.18
17:34:06|20303.72
17:34:07|20300.27
17:34:08|20300.97
17:34:09|20298.68
17:34:10|20299.23
17:34:11|20299.5
17:34:11|20301.73
17:34:13|20300.35
17:34:13|20304.75
17:34:15|20302.44
17:34:16|20301.88
17:34:17|20300.17
17:34:18|20298.13
17:34:19|20300.52
17:34:20|20300.05
17:34:21|20300.96
17:34:22|20300.58
17:34:23|20302.16
17:34:24|20302.16
17:34:25|20302.93
17:34:26|20303.6
17:34:27|20303.58
17:34:28|20300.82
17:34:29|20302.
17:34:30|20300.53
17:34:31|20304.12
17:34:32|20304.72
17:34:33|20307.06
17:34:34|20308.97
17:34:35|20310.92
17:34:36|20310.92
17:34:37|20309.1
17:34:38|20310.92
17:34:39|20310.42
17:34:40|20309.32
17:34:41|20309.83
17:34:42|20309.83
17:34:43|20309.81
17:34:44|20310.49
17:34:45|20309.34
17:34:46|20309.96
17:34:47|20313.32
17:34:48|20313.74
17:34:49|20311.08
17:34:50|20313.77
17:34:51|20311.02
17:34:52|20312.49
17:34:53|20313.43
17:34:54|20311.58
17:34:55|20313.31
17:34:56|20311.55
17:34:58|20311.47
17:34:58|20310.43
17:35:00|20312.13
17:35:00|20313.49
17:35:02|20312.94
17:35:03|20308.62
17:35:03|20307.64
17:35:05|20306.6
17:35:05|20306.57
17:35:06|20306.01
17:35:08|20308.44
17:35:09|20307.26
17:35:10|20305.29
17:35:11|20304.3
17:35:12|20305.34
17:35:13|20305.66
17:35:14|20301.63
17:35:15|20302.5
17:35:16|20299.44
17:35:17|20300.17
17:35:18|20300.71
17:35:19|20301.54
17:35:20|20299.92
17:35:21|20302.66
17:35:22|20302.58
17:35:23|20302.48
17:35:24|20301.88
17:35:25|20303.64
17:35:26|20302.77
17:35:27|20302.03
17:35:28|20302.52
17:35:29|20302.49
17:35:30|20301.21
17:35:31|20301.94
17:35:32|20305.
17:35:33|20304.34
17:35:34|20304.34
17:35:35|20304.34
17:35:36|20301.19
17:35:37|20302.22
17:35:38|20302.22
17:35:39|20302.73
17:35:40|20302.95
17:35:41|20301.26
17:35:42|20300.21
17:35:43|20302.3
17:35:44|20301.64
17:35:45|20301.64
17:35:46|20304.72
17:35:47|20303.55
17:35:48|20302.29
17:35:49|20301.96
17:35:50|20301.73
17:35:51|20301.73
17:35:52|20301.17
17:35:53|20301.17
17:35:54|20301.
17:35:55|20301.53
17:35:56|20300.85
17:35:57|20299.06
17:35:59|20299.96
17:36:00|20299.8
17:36:01|20302.
17:36:02|20301.21
17:36:03|20302.42
17:36:03|20303.11
17:36:05|20303.11
17:36:06|20301.52
17:36:07|20302.8
17:36:08|20302.53
17:36:09|20301.15
17:36:10|20301.8
17:36:11|20302.
17:36:12|20302.8
17:36:13|20301.85
17:36:13|20301.85
17:36:14|20301.37
17:36:15|20301.47
17:36:16|20303.44
17:36:18|20304.99
17:36:19|20304.94
17:36:20|20304.99
17:36:21|20304.29
17:36:22|20304.18
17:36:23|20304.61
17:36:23|20303.84
17:36:25|20303.84
17:36:26|20304.33
17:36:27|20304.41
17:36:28|20302.91
17:36:29|20303.57
17:36:30|20303.53
17:36:31|20298.95
17:36:32|20298.75
17:36:33|20298.79
17:36:34|20299.92
17:36:34|20301.57
17:36:35|20301.62
17:36:37|20302.19
17:36:38|20302.81
17:36:39|20302.92
17:36:39|20301.92
17:36:41|20301.69
17:36:42|20304.
17:36:43|20304.7
17:36:44|20304.63
17:36:45|20303.91
17:36:46|20303.79
17:36:46|20300.47
17:36:48|20300.47
17:36:49|20301.37
17:36:50|20301.73
17:36:51|20302.72
17:36:52|20301.2
17:36:52|20302.77
17:36:54|20302.77
17:36:55|20302.78
17:36:56|20303.8
17:36:57|20303.78
17:36:57|20307.52
17:36:59|20306.26
17:37:01|20307.42
17:37:02|20308.49
17:37:03|20306.92
17:37:04|20306.92
17:37:05|20307.54
17:37:06|20307.54
17:37:07|20307.54
17:37:08|20306.29
17:37:10|20306.57
17:37:10|20305.47
17:37:11|20306.16
17:37:12|20306.66
17:37:13|20306.56
17:37:14|20305.71
17:37:15|20306.94
17:37:16|20307.
17:37:17|20307.8
17:37:18|20307.11
17:37:19|20306.99
17:37:21|20307.38
17:37:22|20307.85
17:37:22|20307.
17:37:24|20308.33
17:37:24|20307.3
17:37:26|20308.55
17:37:27|20307.23
17:37:28|20307.82
17:37:29|20307.82
17:37:30|20307.55
17:37:31|20307.84
17:37:31|20309.
17:37:32|20308.
17:37:34|20308.
17:37:35|20308.
17:37:36|20308.8
17:37:37|20308.62
17:37:38|20308.59
17:37:38|20308.34
17:37:39|20308.62
17:37:41|20307.32
17:37:42|20308.28
17:37:43|20308.68
17:37:44|20308.68
17:37:45|20308.68
17:37:46|20307.88
17:37:47|20309.
17:37:48|20309.52
17:37:48|20308.27
17:37:50|20308.21
17:37:51|20307.49
17:37:52|20308.95
17:37:53|20309.8
17:37:53|20309.3
17:37:55|20309.1
17:37:56|20308.78
17:37:56|20309.36
17:37:58|20309.91
17:37:59|20309.98
17:38:00|20309.68
17:38:02|20309.84
17:38:02|20309.94
17:38:03|20308.85
17:38:04|20308.17
17:38:05|20308.57
17:38:06|20307.47
17:38:07|20307.79
17:38:08|20305.95
17:38:09|20306.46
17:38:10|20305.48
17:38:11|20305.47
17:38:12|20303.55
17:38:13|20303.23
17:38:14|20305.87
17:38:15|20303.16
17:38:16|20302.99
17:38:17|20303.49
17:38:18|20304.79
17:38:19|20304.34
17:38:20|20304.26
17:38:21|20301.67
17:38:22|20302.34
17:38:23|20302.34
17:38:24|20303.
17:38:25|20307.1
17:38:26|20306.45
17:38:27|20306.45
17:38:28|20305.95
17:38:29|20306.85
17:38:30|20305.95
17:38:31|20310.66
17:38:32|20309.94
17:38:33|20312.45
17:38:34|20312.14
17:38:35|20312.14
17:38:36|20311.84
17:38:37|20314.
17:38:38|20315.71
17:38:39|20314.51
17:38:40|20315.85
17:38:42|20316.67
17:38:42|20316.18
17:38:43|20316.18
17:38:44|20315.67
17:38:45|20315.67
17:38:46|20316.51
17:38:47|20316.43
17:38:48|20315.66
17:38:49|20315.52
17:38:50|20314.68
17:38:51|20314.68
17:38:52|20314.29
17:38:53|20310.64
17:38:54|20313.23
17:38:55|20313.45
17:38:56|20316.63
17:38:57|20316.62
17:38:58|20316.62
17:38:59|20315.88
17:39:01|20314.51
17:39:02|20314.6
17:39:03|20317.59
17:39:04|20316.97
17:39:05|20316.99
17:39:06|20315.14
17:39:07|20317.97
17:39:09|20316.28
17:39:09|20317.86
17:39:11|20317.
17:39:11|20315.41
17:39:12|20318.
17:39:13|20315.64
17:39:14|20316.66
17:39:15|20316.66
17:39:16|20315.06
17:39:17|20312.11
17:39:18|20314.97
17:39:20|20316.94
17:39:20|20315.56
17:39:21|20316.68
17:39:22|20316.68
17:39:23|20316.51
17:39:25|20315.33
17:39:25|20313.84
17:39:26|20315.
17:39:27|20314.37
17:39:28|20314.37
17:39:29|20312.16
17:39:30|20313.79
17:39:31|20313.79
17:39:33|20313.63
17:39:34|20314.28
17:39:35|20314.58
17:39:36|20315.6
17:39:37|20316.01
17:39:38|20315.23
17:39:38|20317.12
17:39:40|20317.49
17:39:41|20317.16
17:39:41|20318.
17:39:43|20317.82
17:39:43|20315.67
17:39:44|20315.74
17:39:46|20314.04
17:39:47|20315.47
17:39:48|20317.99
17:39:48|20316.04
17:39:50|20316.35
17:39:51|20313.71
17:39:52|20315.61
17:39:53|20314.75
17:39:54|20314.75
17:39:55|20314.95
17:39:56|20314.94
17:39:56|20314.94
17:39:58|20313.99
17:39:58|20314.4
17:40:00|20314.4
17:40:01|20316.08
17:40:02|20314.49
17:40:03|20314.81
17:40:04|20315.16
17:40:05|20314.38
17:40:06|20316.1
17:40:07|20315.44
17:40:08|20314.26
17:40:09|20314.26
17:40:10|20314.98
17:40:11|20314.78
17:40:12|20316.66
17:40:13|20317.38
17:40:14|20317.4
17:40:15|20317.
17:40:16|20316.93
17:40:17|20316.93
17:40:19|20316.93
17:40:19|20316.45
17:40:20|20315.7
17:40:21|20315.7
17:40:22|20315.
17:40:23|20316.19
17:40:24|20316.19
17:40:26|20315.71
17:40:27|20315.69
17:40:27|20315.32
17:40:28|20315.
17:40:29|20315.37
17:40:30|20315.36
17:40:31|20315.75
17:40:32|20313.37
17:40:34|20315.5
17:40:34|20315.7
17:40:35|20315.7
17:40:37|20316.6
17:40:37|20316.6
17:40:39|20316.6
17:40:39|20315.33
17:40:40|20314.39
17:40:41|20313.63
17:40:43|20313.15
17:40:44|20312.2
17:40:44|20312.11
17:40:45|20312.11
17:40:46|20311.98
17:40:47|20315.28
17:40:49|20314.25
17:40:49|20314.01
17:40:50|20314.
17:40:51|20313.74
17:40:52|20313.74
17:40:54|20313.58
17:40:54|20312.65
17:40:55|20313.26
17:40:56|20313.27
17:40:57|20313.27
17:40:58|20313.99
17:40:59|20313.99
17:41:00|20313.46
17:41:01|20312.
17:41:03|20311.39
17:41:04|20311.42
17:41:05|20312.44
17:41:06|20312.44
17:41:07|20312.
17:41:08|20311.42
17:41:09|20312.
17:41:10|20311.79
17:41:11|20311.95
17:41:12|20312.87
17:41:13|20312.
17:41:14|20310.73
17:41:15|20311.53
17:41:16|20310.67
17:41:17|20310.68
17:41:18|20310.64
17:41:19|20311.
17:41:20|20310.
17:41:21|20310.
17:41:22|20310.04
17:41:23|20310.54
17:41:24|20313.31
17:41:25|20315.
17:41:26|20314.79
17:41:27|20318.
17:41:28|20322.54
17:41:29|20323.62
17:41:30|20324.23
17:41:31|20322.28
17:41:32|20323.24
17:41:33|20323.49
17:41:34|20323.85
17:41:35|20325.3
17:41:36|20326.4
17:41:37|20325.85
17:41:38|20324.85
17:41:39|20325.23
17:41:40|20325.36
17:41:41|20324.78
17:41:42|20325.
17:41:43|20324.01
17:41:44|20324.47
17:41:45|20323.92
17:41:46|20324.23
17:41:47|20324.4
17:41:48|20324.33
17:41:49|20322.06
17:41:50|20324.12
17:41:51|20323.63
17:41:52|20323.87
17:41:53|20322.55
17:41:54|20321.05
17:41:55|20321.16
17:41:56|20322.15
17:41:57|20322.15
17:41:58|20321.29
17:41:59|20321.74
17:42:00|20321.9
17:42:01|20321.92
17:42:02|20321.99
17:42:03|20322.8
17:42:05|20321.73
17:42:06|20321.5
17:42:07|20313.05
17:42:08|20318.82
17:42:08|20318.93
17:42:10|20321.81
17:42:11|20319.43
17:42:12|20319.87
17:42:13|20321.73
17:42:14|20321.73
17:42:15|20319.45
17:42:16|20319.95
17:42:17|20319.95
17:42:18|20319.01
17:42:19|20319.85
17:42:20|20320.
17:42:21|20319.01
17:42:22|20319.18
17:42:23|20319.55
17:42:24|20319.65
17:42:25|20320.67
17:42:26|20321.82
17:42:27|20319.84
17:42:28|20318.75
17:42:29|20320.24
17:42:30|20320.24
17:42:31|20319.48
17:42:32|20320.35
17:42:33|20319.23
17:42:34|20319.77
17:42:35|20319.85
17:42:36|20320.2
17:42:37|20320.23
17:42:38|20320.22
17:42:39|20320.01
17:42:40|20319.59
17:42:41|20320.88
17:42:42|20324.
17:42:43|20322.85
17:42:44|20322.71
17:42:45|20322.74
17:42:46|20323.51
17:42:47|20323.31
17:42:48|20323.36
17:42:49|20322.86
17:42:50|20322.45
17:42:51|20323.51
17:42:52|20323.51
17:42:53|20323.31
17:42:54|20323.
17:42:55|20323.31
17:42:56|20322.51
17:42:57|20322.51
17:42:58|20323.31
17:42:59|20323.31
17:43:00|20323.82
17:43:01|20323.32
17:43:02|20323.43
17:43:03|20324.09
17:43:04|20324.09
17:43:06|20323.57
17:43:06|20323.41
17:43:07|20323.09
17:43:09|20320.71
17:43:10|20317.82
17:43:10|20319.79
17:43:12|20323.71
17:43:13|20327.74
17:43:13|20329.08
17:43:15|20337.53
17:43:15|20339.17
17:43:17|20337.47
17:43:18|20338.69
17:43:19|20337.36
17:43:19|20340.55
17:43:20|20339.09
17:43:21|20336.99
17:43:22|20334.43
17:43:24|20337.02
17:43:24|20341.9
17:43:25|20341.78
17:43:27|20336.71
17:43:28|20336.52
17:43:28|20334.06
17:43:29|20335.42
17:43:30|20335.31
17:43:32|20333.49
17:43:33|20337.11
17:43:34|20339.73
17:43:34|20336.57
17:43:35|20339.06
17:43:37|20335.84
17:43:37|20341.71
17:43:38|20340.28
17:43:39|20343.6
17:43:40|20342.6
17:43:42|20343.07
17:43:42|20345.83
17:43:44|20346.
17:43:44|20347.49
17:43:45|20348.13
17:43:47|20349.12
17:43:47|20352.14
17:43:49|20352.38
17:43:50|20359.22
17:43:50|20359.12
17:43:51|20356.94
17:43:52|20349.28
17:43:54|20346.01
17:43:55|20350.72
17:43:55|20350.86
17:43:57|20349.95
17:43:57|20349.95
17:43:59|20350.24
17:43:59|20349.41
17:44:00|20352.16
17:44:01|20352.4
17:44:02|20348.71
17:44:04|20346.
17:44:05|20347.85
17:44:05|20346.67
17:44:07|20344.57
17:44:09|20349.04
17:44:10|20348.5
17:44:10|20347.34
17:44:12|20345.28
17:44:13|20343.63
17:44:14|20343.63
17:44:14|20341.3
17:44:16|20342.77
17:44:17|20336.02
17:44:18|20340.03
17:44:19|20350.89
17:44:20|20353.66
17:44:21|20353.51
17:44:22|20351.45
17:44:22|20348.68
17:44:24|20348.18
17:44:25|20351.67
17:44:26|20354.4
17:44:27|20353.65
17:44:28|20352.92
17:44:29|20350.54
17:44:29|20351.6
17:44:31|20350.
17:44:32|20349.61
17:44:33|20351.48
17:44:34|20345.8
17:44:35|20349.76
17:44:36|20349.23
17:44:37|20349.31
17:44:37|20347.54
17:44:39|20346.27
17:44:40|20346.27
17:44:41|20345.58
17:44:41|20342.34
17:44:43|20341.75
17:44:43|20338.93
17:44:45|20340.54
17:44:46|20339.47
17:44:47|20339.11
17:44:48|20337.46
17:44:49|20338.81
17:44:49|20339.36
17:44:50|20337.41
17:44:52|20338.95
17:44:53|20337.41
17:44:53|20337.91
17:44:55|20337.55
17:44:55|20338.05
17:44:57|20337.41
17:44:57|20339.78
17:44:59|20336.7
17:45:00|20336.69
17:45:01|20337.4
17:45:02|20336.3
17:45:02|20337.53
17:45:04|20340.59
17:45:05|20339.26
17:45:05|20334.18
17:45:07|20335.15
17:45:08|20335.18
17:45:09|20331.72
17:45:10|20330.89
17:45:11|20328.57
17:45:12|20330.96
17:45:13|20329.19
17:45:14|20321.4
17:45:15|20325.2
17:45:16|20325.55
17:45:17|20323.13
17:45:18|20322.39
17:45:19|20323.66
17:45:20|20323.
17:45:21|20321.11
17:45:22|20321.48
17:45:23|20321.37
17:45:24|20321.88
17:45:25|20323.7
17:45:26|20329.75
17:45:27|20327.85
17:45:28|20329.2
17:45:29|20329.71
17:45:30|20329.71
17:45:31|20331.11
17:45:32|20331.76
17:45:33|20331.77
17:45:34|20331.9
17:45:35|20331.9
17:45:36|20333.1
17:45:37|20334.37
17:45:38|20338.31
17:45:39|20338.15
17:45:40|20337.07
17:45:41|20337.07
17:45:42|20334.99
17:45:43|20332.61
17:45:44|20332.7
17:45:45|20337.33
17:45:46|20338.3
17:45:47|20337.23
17:45:48|20337.76
17:45:49|20337.26
17:45:50|20335.31
17:45:51|20337.
17:45:52|20336.69
17:45:53|20337.26
17:45:54|20337.26
17:45:55|20335.69
17:45:56|20335.96
17:45:57|20337.41
17:45:58|20350.25
17:45:59|20347.97
17:46:00|20346.2
17:46:01|20347.47
17:46:02|20349.85
17:46:03|20348.75
17:46:04|20345.43
17:46:05|20348.13
17:46:06|20346.12
17:46:07|20347.91
17:46:09|20348.13
17:46:10|20353.89
17:46:11|20352.49
17:46:12|20354.01
17:46:13|20357.22
17:46:14|20353.47
17:46:15|20356.25
17:46:16|20354.65
17:46:17|20358.06
17:46:18|20358.61
17:46:19|20358.53
17:46:20|20359.96
17:46:21|20363.68
17:46:22|20361.06
17:46:23|20359.13
17:46:25|20361.63
17:46:25|20361.63
17:46:27|20403.09
17:46:27|20413.46
17:46:29|20388.85
17:46:29|20397.5
17:46:31|20390.
17:46:32|20400.13
17:46:33|20401.98
17:46:34|20405.99
17:46:35|20421.05
17:46:36|20436.41
17:46:36|20437.91
17:46:37|20460.83
17:46:39|20462.96
17:46:40|20489.91
17:46:41|20478.69
17:46:41|20487.06
17:46:43|20476.2
17:46:44|20475.55
17:46:44|20464.84
17:46:46|20445.82
17:46:47|20451.37
17:46:48|20455.08
17:46:49|20470.52
17:46:50|20465.95
17:46:51|20462.49
17:46:52|20429.3
17:46:53|20430.78
17:46:54|20423.34
17:46:55|20424.05
17:46:56|20425.17
17:46:57|20414.57
17:46:58|20414.8
17:46:59|20431.81
17:47:00|20430.98
17:47:01|20432.88
17:47:02|20436.16
17:47:03|20440.58
17:47:04|20439.35
17:47:05|20440.56
17:47:06|20442.6
17:47:07|20456.
17:47:08|20454.
17:47:09|20469.
17:47:11|20456.85
17:47:11|20472.93
17:47:13|20466.55
17:47:14|20464.31
17:47:15|20453.43
17:47:15|20451.4
17:47:17|20471.86
17:47:18|20467.5
17:47:18|20471.72
17:47:20|20470.53
17:47:20|20468.36
17:47:21|20466.46
17:47:23|20465.99
17:47:23|20461.53
17:47:25|20461.72
17:47:26|20464.2
17:47:27|20457.41
17:47:27|20446.24
17:47:29|20451.45
17:47:30|20451.39
17:47:30|20441.71
17:47:32|20449.37
17:47:32|20446.09
17:47:34|20445.28
17:47:35|20441.24
17:47:35|20444.23
17:47:37|20450.77
17:47:37|20451.93
17:47:38|20457.08
17:47:39|20456.96
17:47:40|20450.3
17:47:42|20448.77
17:47:42|20447.77
17:47:43|20450.5
17:47:44|20451.46
17:47:45|20455.84
17:47:47|20456.79
17:47:47|20455.
17:47:48|20451.35
17:47:50|20450.53
17:47:50|20447.01
17:47:51|20448.51
17:47:53|20446.48
17:47:54|20452.13
17:47:54|20448.83
17:47:55|20447.13
17:47:56|20437.8
17:47:57|20442.5
17:47:59|20441.17
17:47:59|20437.99
17:48:01|20435.03
17:48:01|20438.11
17:48:03|20437.86
17:48:04|20432.88
17:48:05|20431.5
17:48:06|20420.41
17:48:06|20422.02
17:48:08|20424.71
17:48:09|20421.92
17:48:10|20418.33
17:48:11|20423.38
17:48:12|20424.19
17:48:13|20427.34
17:48:14|20423.46
17:48:15|20421.92
17:48:16|20419.48
17:48:17|20412.83
17:48:19|20413.49
17:48:19|20412.11
17:48:20|20409.14
17:48:21|20420.56
17:48:23|20422.4
17:48:23|20418.12
17:48:24|20419.08
17:48:25|20417.19
17:48:26|20419.98
17:48:27|20426.7
17:48:28|20427.57
17:48:29|20424.29
17:48:30|20426.07
17:48:31|20423.35
17:48:32|20424.25
17:48:33|20426.16
17:48:34|20423.54
17:48:35|20423.66
17:48:37|20437.2
17:48:37|20439.05
17:48:38|20438.45
17:48:39|20441.16
17:48:40|20439.76
17:48:41|20436.04
17:48:43|20437.68
17:48:43|20429.67
17:48:44|20426.16
17:48:45|20422.01
17:48:46|20420.67
17:48:47|20418.46
17:48:49|20423.82
17:48:50|20423.19
17:48:51|20418.27
17:48:51|20414.15
17:48:52|20413.74
17:48:53|20415.68
17:48:54|20413.55
17:48:55|20407.67
17:48:57|20410.56
17:48:57|20414.64
17:48:58|20412.86
17:48:59|20414.37
17:49:00|20414.52
17:49:01|20410.47
17:49:03|20408.9
17:49:03|20406.
17:49:04|20406.81
17:49:05|20405.02
17:49:06|20407.69
17:49:08|20403.17
17:49:08|20401.94
17:49:10|20406.38
17:49:11|20414.81
17:49:12|20409.06
17:49:14|20409.06
17:49:15|20407.98
17:49:16|20407.94
17:49:17|20407.67
17:49:18|20405.11
17:49:19|20404.58
17:49:20|20404.83
17:49:21|20404.93
17:49:22|20407.05
17:49:23|20414.81
17:49:24|20412.52
17:49:25|20410.23
17:49:26|20405.09
17:49:27|20408.81
17:49:28|20404.2
17:49:29|20400.
17:49:30|20411.99
17:49:31|20411.75
17:49:32|20416.01
17:49:33|20416.7
17:49:34|20416.87
17:49:35|20417.14
17:49:36|20417.09
17:49:37|20418.65
17:49:38|20418.06
17:49:39|20415.46
17:49:40|20415.87
17:49:41|20416.
17:49:42|20417.
17:49:43|20415.69
17:49:44|20414.
17:49:45|20414.
17:49:46|20413.
17:49:47|20413.92
17:49:48|20413.56
17:49:49|20414.75
17:49:50|20414.25
17:49:51|20414.18
17:49:52|20415.3
17:49:53|20413.04
17:49:54|20409.1
17:49:55|20410.75
17:49:56|20410.82
17:49:57|20412.05
17:49:58|20413.33
17:49:59|20414.1
17:50:00|20414.1
17:50:01|20411.24
17:50:02|20411.13
17:50:03|20412.39
17:50:04|20409.24
17:50:05|20409.96
17:50:06|20410.
17:50:07|20411.3
17:50:08|20411.24
17:50:09|20412.43
17:50:10|20411.44
17:50:11|20411.44
17:50:13|20408.59
17:50:13|20409.1
17:50:14|20407.58
17:50:15|20404.64
17:50:16|20402.02
17:50:17|20402.44
17:50:18|20402.77
17:50:19|20402.43
17:50:20|20401.79
17:50:21|20399.11
17:50:22|20400.19
17:50:23|20402.77
17:50:24|20399.82
17:50:25|20398.24
17:50:26|20399.55
17:50:27|20396.62
17:50:28|20398.98
17:50:29|20400.01
17:50:30|20400.01
17:50:31|20398.06
17:50:32|20399.32
17:50:33|20397.54
17:50:34|20395.73
17:50:36|20396.15
17:50:36|20406.71
17:50:38|20405.
17:50:38|20413.85
17:50:39|20414.94
17:50:40|20416.46
17:50:41|20416.99
17:50:42|20416.71
17:50:43|20411.03
17:50:44|20411.52
17:50:45|20412.14
17:50:47|20410.16
17:50:48|20411.89
17:50:48|20408.63
17:50:49|20406.18
17:50:50|20407.55
17:50:51|20407.05
17:50:52|20401.04
17:50:53|20405.42
17:50:55|20404.37
17:50:56|20402.65
17:50:57|20407.15
17:50:57|20404.1
17:50:58|20410.18
17:50:59|20411.
17:51:00|20411.24
17:51:02|20411.6
17:51:02|20415.
17:51:03|20411.24
17:51:05|20423.31
17:51:05|20423.57
17:51:06|20423.94
17:51:08|20423.92
17:51:08|20428.49
17:51:09|20428.79
17:51:10|20431.01
17:51:11|20427.11
17:51:13|20428.71
17:51:14|20427.66
17:51:15|20424.96
17:51:16|20423.02
17:51:17|20423.88
17:51:18|20424.25
17:51:19|20425.77
17:51:20|20426.14
17:51:21|20429.97
17:51:23|20436.82
17:51:23|20435.13
17:51:24|20434.26
17:51:25|20437.41
17:51:26|20436.86
17:51:27|20433.69
17:51:28|20433.21
17:51:29|20426.07
17:51:30|20426.04
17:51:31|20426.92
17:51:32|20428.5
17:51:33|20428.47
17:51:34|20425.46
17:51:35|20426.08
17:51:36|20425.44
17:51:37|20426.18
17:51:38|20425.38
17:51:39|20425.57
17:51:40|20426.74
17:51:41|20422.77
17:51:42|20423.93
17:51:43|20423.75
17:51:44|20421.26
17:51:45|20421.38
17:51:46|20420.6
17:51:47|20419.98
17:51:48|20420.5
17:51:49|20427.79
17:51:50|20432.15
17:51:51|20431.82
17:51:52|20432.54
17:51:53|20434.18
17:51:54|20435.08
17:51:55|20434.56
17:51:56|20432.7
17:51:57|20433.73
17:51:58|20429.24
17:51:59|20428.34
17:52:00|20433.12
17:52:01|20430.64
17:52:02|20434.76
17:52:03|20432.37
17:52:04|20426.91
17:52:05|20430.31
17:52:06|20430.54
17:52:07|20425.35
17:52:09|20431.56
17:52:09|20431.46
17:52:10|20431.92
17:52:11|20430.13
17:52:12|20429.
17:52:14|20428.14
17:52:15|20425.
17:52:16|20423.18
17:52:17|20424.06
17:52:18|20418.93
17:52:19|20428.18
17:52:20|20428.62
17:52:21|20428.66
17:52:22|20428.
17:52:23|20426.52
17:52:24|20430.78
17:52:25|20430.24
17:52:26|20430.71
17:52:27|20431.89
17:52:28|20431.89
17:52:29|20430.
17:52:30|20428.
17:52:31|20428.98
17:52:32|20428.
17:52:33|20428.
17:52:34|20426.01
17:52:35|20427.37
17:52:36|20430.89
17:52:37|20429.79
17:52:39|20427.82
17:52:39|20427.26
17:52:40|20427.76
17:52:41|20428.26
17:52:42|20430.29
17:52:43|20429.21
17:52:44|20425.51
17:52:45|20424.59
17:52:46|20425.78
17:52:47|20424.85
17:52:48|20420.34
17:52:49|20417.25
17:52:50|20419.7
17:52:51|20410.31
17:52:52|20406.16
17:52:53|20409.53
17:52:54|20410.3
17:52:55|20407.73
17:52:56|20407.02
17:52:57|20402.11
17:52:58|20406.15
17:52:59|20403.29
17:53:00|20407.25
17:53:01|20411.72
17:53:02|20412.71
17:53:03|20411.83
17:53:04|20403.72
17:53:05|20402.53
17:53:06|20404.43
17:53:07|20405.72
17:53:08|20406.39
17:53:09|20405.03
17:53:10|20401.88
17:53:11|20394.96
17:53:12|20396.5
17:53:13|20392.42
17:53:14|20394.21
17:53:16|20398.17
17:53:17|20399.88
17:53:18|20403.34
17:53:18|20407.79
17:53:20|20406.3
17:53:20|20400.97
17:53:22|20401.58
17:53:23|20403.76
17:53:24|20407.29
17:53:25|20405.57
17:53:26|20403.6
17:53:27|20404.98
17:53:28|20408.8
17:53:29|20409.79
17:53:30|20412.57
17:53:31|20415.93
17:53:32|20415.63
17:53:33|20417.7
17:53:34|20415.5
17:53:35|20415.36
17:53:36|20414.21
17:53:37|20412.84
17:53:38|20415.4
17:53:39|20413.61
17:53:40|20413.05
17:53:41|20411.09
17:53:42|20406.84
17:53:43|20407.97
17:53:44|20405.97
17:53:45|20408.45
17:53:46|20407.37
17:53:47|20409.1
17:53:48|20409.02
17:53:49|20402.86
17:53:50|20402.86
17:53:51|20402.81
17:53:52|20401.3
17:53:53|20406.26
17:53:54|20403.17
17:53:55|20403.53
17:53:56|20403.13
17:53:57|20403.
17:53:58|20400.
17:53:59|20399.85
17:54:00|20400.97
17:54:01|20400.2
17:54:02|20401.13
17:54:03|20399.13
17:54:04|20396.77
17:54:05|20393.23
17:54:06|20397.21
17:54:07|20393.14
17:54:08|20392.75
17:54:09|20396.07
17:54:10|20395.99
17:54:11|20392.
17:54:12|20378.61
17:54:13|20379.98
17:54:14|20378.
17:54:15|20372.27
17:54:17|20374.78
17:54:18|20367.05
17:54:19|20368.77
17:54:20|20359.94
17:54:21|20363.83
17:54:22|20362.92
17:54:23|20376.92
17:54:24|20375.12
17:54:25|20378.57
17:54:26|20380.8
17:54:27|20381.15
17:54:28|20372.28
17:54:29|20371.2
17:54:30|20369.9
17:54:31|20371.61
17:54:32|20372.91
17:54:33|20374.62
17:54:34|20372.59
17:54:35|20381.62
17:54:35|20377.97
17:54:37|20377.99
17:54:38|20381.14
17:54:39|20371.62
17:54:40|20371.4
17:54:41|20371.39
17:54:42|20371.36
17:54:43|20371.8
17:54:44|20371.04
17:54:45|20370.37
17:54:46|20372.34
17:54:46|20373.73
17:54:48|20371.93
17:54:49|20366.29
17:54:50|20368.37
17:54:50|20370.92
17:54:52|20370.33
17:54:53|20376.73
17:54:54|20376.
17:54:55|20371.9
17:54:56|20377.99
17:54:56|20374.18
17:54:58|20374.33
17:54:59|20373.99
17:54:59|20368.09
17:55:01|20372.07
17:55:01|20372.27
17:55:03|20367.08
17:55:04|20369.98
17:55:05|20369.46
17:55:06|20375.73
17:55:07|20373.57
17:55:08|20372.67
17:55:09|20372.67
17:55:09|20369.85
17:55:10|20368.6
17:55:12|20367.61
17:55:12|20366.72
17:55:13|20369.8
17:55:15|20370.4
17:55:15|20368.92
17:55:17|20369.92
17:55:18|20371.41
17:55:19|20372.64
17:55:20|20375.17
17:55:21|20374.65
17:55:22|20371.86
17:55:23|20372.
17:55:24|20369.42
17:55:25|20367.95
17:55:26|20367.23
17:55:27|20365.95
17:55:28|20365.48
17:55:29|20357.21
17:55:30|20356.01
17:55:31|20356.67
17:55:32|20359.6
17:55:34|20362.96
17:55:34|20362.28
17:55:35|20361.3
17:55:36|20364.28
17:55:37|20364.88
17:55:38|20362.54
17:55:39|20369.89
17:55:40|20368.9
17:55:42|20369.56
17:55:43|20368.34
17:55:44|20366.93
17:55:45|20372.24
17:55:46|20370.78
17:55:46|20368.79
17:55:48|20368.79
17:55:48|20365.
17:55:49|20369.84
17:55:50|20370.66
17:55:51|20369.71
17:55:52|20358.46
17:55:54|20359.94
17:55:54|20361.71
17:55:55|20364.
17:55:56|20361.83
17:55:58|20367.27
17:55:58|20367.99
17:55:59|20367.14
17:56:01|20371.74
17:56:01|20371.27
17:56:02|20371.26
17:56:04|20374.59
17:56:04|20374.98
17:56:05|20377.72
17:56:06|20374.
17:56:07|20372.68
17:56:08|20368.54
17:56:10|20363.72
17:56:10|20364.68
17:56:12|20362.9
17:56:12|20364.42
17:56:13|20367.5
17:56:15|20368.52
17:56:15|20371.03
17:56:16|20371.08
17:56:18|20372.94
17:56:19|20370.85
17:56:20|20372.39
17:56:21|20369.22
17:56:22|20372.75
17:56:23|20370.7
17:56:24|20375.29
17:56:25|20374.41
17:56:26|20376.79
17:56:27|20376.1
17:56:28|20377.5
17:56:29|20376.87
17:56:30|20375.82
17:56:31|20376.29
17:56:32|20373.8
17:56:33|20374.2
17:56:34|20373.08
17:56:35|20373.08
17:56:36|20373.48
17:56:37|20376.1
17:56:38|20383.42
17:56:39|20385.12
17:56:40|20385.2
17:56:41|20376.51
17:56:42|20376.54
17:56:43|20381.02
17:56:44|20381.04
17:56:45|20383.82
17:56:46|20385.29
17:56:47|20386.06
17:56:48|20386.71
17:56:49|20384.19
17:56:50|20385.96
17:56:51|20383.73
17:56:52|20385.01
17:56:53|20381.98
17:56:54|20388.5
17:56:55|20386.48
17:56:56|20384.
17:56:57|20386.91
17:56:58|20386.
17:56:59|20386.72
17:57:00|20387.26
17:57:01|20386.21
17:57:02|20387.58
17:57:03|20386.98
17:57:04|20386.63
17:57:05|20384.29
17:57:06|20384.28
17:57:07|20384.28
17:57:08|20387.44
17:57:09|20386.76
17:57:10|20385.54
17:57:11|20386.59
17:57:12|20385.69
17:57:13|20387.54
17:57:14|20391.76
17:57:15|20391.76
17:57:16|20391.75
17:57:17|20394.
17:57:18|20393.81
17:57:20|20395.64
17:57:20|20403.59
17:57:22|20407.25
17:57:23|20408.87
17:57:24|20405.19
17:57:25|20406.43
17:57:26|20406.15
17:57:27|20408.15
17:57:28|20412.35
17:57:29|20414.
17:57:30|20414.02
17:57:31|20417.6
17:57:32|20417.59
17:57:33|20417.62
17:57:34|20418.76
17:57:35|20412.81
17:57:36|20411.15
17:57:37|20406.49
17:57:38|20409.88
17:57:39|20406.86
17:57:40|20408.93
17:57:41|20409.71
17:57:42|20409.65
17:57:43|20409.12
17:57:44|20406.19
17:57:45|20407.44
17:57:46|20406.05
17:57:47|20409.37
17:57:48|20406.78
17:57:49|20405.17
17:57:50|20404.69
17:57:51|20405.38
17:57:52|20404.01
17:57:53|20404.3
17:57:54|20402.35
17:57:55|20402.67
17:57:56|20401.44
17:57:57|20406.26
17:57:58|20404.47
17:57:59|20405.86
17:58:00|20407.22
17:58:01|20406.3
17:58:02|20410.73
17:58:03|20412.57
17:58:04|20412.54
17:58:05|20413.06
17:58:06|20411.08
17:58:07|20414.57
17:58:08|20415.37
17:58:09|20411.82
17:58:10|20411.08
17:58:11|20410.9
17:58:12|20410.2
17:58:13|20410.36
17:58:14|20413.56
17:58:15|20410.79
17:58:16|20410.78
17:58:17|20407.52
17:58:18|20402.86
17:58:19|20403.97
17:58:21|20404.39
17:58:21|20403.89
17:58:22|20403.79
17:58:23|20405.21
17:58:24|20402.63
17:58:25|20404.38
17:58:27|20404.38
17:58:28|20400.11
17:58:29|20403.09
17:58:29|20405.21
17:58:31|20402.31
17:58:32|20396.6
17:58:32|20396.63
17:58:34|20398.26
17:58:35|20398.26
17:58:35|20400.
17:58:36|20398.71
17:58:38|20397.86
17:58:38|20404.52
17:58:39|20401.18
17:58:40|20398.18
17:58:42|20396.35
17:58:43|20398.9
17:58:44|20398.99
17:58:45|20397.86
17:58:46|20400.33
17:58:47|20397.89
17:58:48|20399.07
17:58:49|20397.63
17:58:50|20397.21
17:58:50|20397.67
17:58:51|20397.68
17:58:53|20396.
17:58:53|20397.68
17:58:55|20396.
17:58:56|20396.
17:58:56|20397.86
17:58:58|20399.55
17:58:59|20398.45
17:58:59|20399.55
17:59:00|20399.43
17:59:01|20403.7
17:59:02|20408.01
17:59:03|20407.38
17:59:04|20409.18
17:59:06|20403.93
17:59:07|20402.51
17:59:08|20402.51
17:59:09|20403.33
17:59:10|20406.25
17:59:10|20403.94
17:59:12|20413.26
17:59:13|20416.37
17:59:13|20415.01
17:59:14|20407.86
17:59:16|20423.62
17:59:16|20420.56
17:59:18|20420.22
17:59:19|20422.91
17:59:20|20420.25
17:59:21|20421.77
17:59:22|20421.11
17:59:23|20420.76
17:59:24|20420.31
17:59:25|20415.45
17:59:26|20417.68
17:59:27|20417.35
17:59:28|20417.28
17:59:29|20410.49
17:59:30|20410.38
17:59:31|20413.16
17:59:32|20411.21
17:59:33|20411.21
17:59:34|20413.65
17:59:35|20411.5
17:59:36|20410.6
17:59:37|20410.03
17:59:38|20412.47
17:59:39|20409.23
17:59:41|20409.62
17:59:42|20409.62
17:59:42|20407.69
17:59:43|20405.85
17:59:45|20408.35
17:59:45|20406.18
17:59:46|20407.76
17:59:48|20408.35
17:59:48|20409.39
17:59:49|20408.95
17:59:50|20412.94
17:59:52|20412.28
17:59:52|20408.4
17:59:54|20408.22
17:59:54|20422.13
17:59:56|20418.92
17:59:56|20422.66
17:59:57|20424.64
17:59:58|20426.99
17:59:59|20426.73
18:00:01|20426.25
18:00:01|20425.75
18:00:02|20424.95
18:00:04|20423.12
18:00:04|20425.94
18:00:06|20416.22
18:00:06|20422.68
18:00:08|20424.19
18:00:08|20422.79
18:00:09|20420.15
18:00:10|20422.92
18:00:11|20422.23
18:00:12|20420.23
18:00:13|20420.72
18:00:14|20420.06
18:00:16|20418.18
18:00:16|20416.64
18:00:17|20416.21
18:00:18|20417.87
18:00:19|20418.32
18:00:21|20420.2
18:00:22|20420.69
18:00:23|20417.2
18:00:24|20417.85
18:00:26|20420.01
18:00:27|20417.43
18:00:28|20419.12
18:00:29|20428.17
18:00:30|20427.62
18:00:31|20427.62
18:00:32|20431.98
18:00:33|20433.59
18:00:34|20433.09
18:00:35|20434.34
18:00:37|20435.39
18:00:37|20436.59
18:00:39|20435.12
18:00:40|20431.91
18:00:41|20433.79
18:00:41|20436.25
18:00:42|20435.59
18:00:44|20433.94
18:00:44|20433.62
18:00:45|20434.71
18:00:46|20433.62
18:00:47|20434.99
18:00:49|20431.58
18:00:50|20438.07
18:00:50|20436.5
18:00:51|20436.02
18:00:52|20438.32
18:00:53|20436.07
18:00:55|20439.06
18:00:56|20438.51
18:00:56|20436.84
18:00:58|20436.43
18:00:58|20440.48
18:00:59|20439.67
18:01:00|20441.58
18:01:01|20439.58
18:01:03|20440.99
18:01:03|20441.29
18:01:05|20451.97
18:01:06|20452.64
18:01:06|20456.45
18:01:07|20456.54
18:01:08|20456.49
18:01:09|20460.45
18:01:10|20458.16
18:01:11|20452.18
18:01:12|20450.97
18:01:13|20447.77
18:01:15|20448.05
18:01:15|20441.29
18:01:16|20443.11
18:01:17|20443.6
18:01:19|20447.01
18:01:20|20447.22
18:01:21|20453.56
18:01:22|20451.45
18:01:23|20452.3
18:01:25|20451.45
18:01:26|20451.99
18:01:27|20452.37
18:01:28|20459.57
18:01:29|20461.69
18:01:30|20456.28
18:01:31|20455.5
18:01:32|20453.25
18:01:33|20453.81
18:01:34|20451.07
18:01:35|20454.51
18:01:36|20453.04
18:01:37|20452.21
18:01:38|20453.28
18:01:39|20452.34
18:01:40|20447.1
18:01:41|20447.53
18:01:42|20448.38
18:01:43|20447.75
18:01:44|20448.75
18:01:45|20451.12
18:01:46|20449.41
18:01:47|20445.42
18:01:48|20445.44
18:01:49|20445.44
18:01:50|20441.28
18:01:52|20437.81
18:01:52|20436.92
18:01:53|20437.35
18:01:54|20439.05
18:01:55|20436.81
18:01:56|20435.14
18:01:58|20432.34
18:01:58|20432.84
18:01:59|20435.1
18:02:00|20443.55
18:02:01|20443.71
18:02:02|20445.23
18:02:03|20445.02
18:02:04|20443.67
18:02:05|20444.63
18:02:06|20446.13
18:02:07|20442.5
18:02:08|20444.6
18:02:09|20441.17
18:02:10|20438.22
18:02:11|20438.26
18:02:12|20442.92
18:02:13|20442.05
18:02:14|20436.81
18:02:15|20433.3
18:02:16|20432.97
18:02:17|20430.01
18:02:18|20435.99
18:02:19|20435.13
18:02:20|20433.61
18:02:21|20441.65
18:02:22|20442.03
18:02:24|20439.12
18:02:25|20434.37
18:02:26|20434.6
18:02:28|20435.43
18:02:28|20435.43
18:02:29|20432.54
18:02:30|20434.64
18:02:31|20432.07
18:02:32|20431.63
18:02:33|20428.67
18:02:34|20426.49
18:02:35|20426.55
18:02:36|20425.75
18:02:37|20425.06
18:02:38|20425.18
18:02:39|20425.36
18:02:40|20420.54
18:02:41|20420.95
18:02:42|20424.05
18:02:43|20427.94
18:02:44|20428.75
18:02:45|20432.22
18:02:46|20431.77
18:02:47|20431.27
18:02:48|20431.21
18:02:49|20434.91
18:02:50|20433.37
18:02:51|20433.62
18:02:52|20434.15
18:02:53|20434.83
18:02:54|20434.36
18:02:55|20431.99
18:02:56|20433.32
18:02:57|20433.32
18:02:59|20432.67
18:02:59|20433.32
18:03:01|20431.22
18:03:01|20431.46
18:03:03|20433.42
18:03:04|20433.59
18:03:04|20432.32
18:03:06|20431.37
18:03:06|20430.72
18:03:07|20433.11
18:03:09|20434.87
18:03:09|20434.37
18:03:10|20433.22
18:03:11|20433.41
18:03:13|20432.21
18:03:14|20432.3
18:03:14|20427.52
18:03:15|20430.29
18:03:17|20426.75
18:03:18|20424.86
18:03:18|20427.06
18:03:20|20427.06
18:03:21|20426.96
18:03:22|20427.93
18:03:23|20428.53
18:03:24|20428.52
18:03:25|20428.52
18:03:27|20429.15
18:03:27|20429.65
18:03:29|20437.19
18:03:30|20434.51
18:03:31|20437.46
18:03:33|20438.77
18:03:33|20437.24
18:03:34|20441.65
18:03:35|20442.14
18:03:36|20442.29
18:03:37|20446.22
18:03:39|20446.29
18:03:39|20448.53
18:03:41|20443.22
18:03:41|20442.06
18:03:43|20442.89
18:03:44|20445.17
18:03:44|20444.07
18:03:45|20444.81
18:03:46|20447.58
18:03:48|20443.66
18:03:49|20443.42
18:03:49|20438.77
18:03:50|20438.03
18:03:51|20437.36
18:03:52|20437.36
18:03:53|20438.06
18:03:55|20436.63
18:03:56|20438.02
18:03:57|20437.5
18:03:57|20439.65
18:03:59|20440.99
18:04:00|20437.75
18:04:00|20440.88
18:04:01|20437.83
18:04:02|20438.45
18:04:03|20439.59
18:04:04|20439.65
18:04:05|20438.13
18:04:06|20436.98
18:04:07|20436.57
18:04:09|20433.01
18:04:09|20431.17
18:04:10|20436.51
18:04:12|20441.02
18:04:12|20437.91
18:04:13|20436.69
18:04:14|20435.45
18:04:16|20435.12
18:04:16|20435.06
18:04:18|20432.08
18:04:18|20431.59
18:04:19|20433.37
18:04:21|20432.56
18:04:22|20434.1
18:04:22|20434.59
18:04:24|20434.09
18:04:25|20434.59
18:04:25|20434.85
18:04:26|20434.54
18:04:28|20432.81
18:04:30|20434.01
18:04:31|20434.43
18:04:31|20435.01
18:04:32|20434.78
18:04:33|20434.81
18:04:34|20430.53
18:04:35|20430.25
18:04:36|20430.85
18:04:37|20429.12
18:04:38|20430.71
18:04:39|20430.13
18:04:40|20434.49
18:04:41|20432.
18:04:42|20431.5
18:04:43|20431.95
18:04:44|20433.45
18:04:45|20431.95
18:04:46|20431.24
18:04:47|20430.96
18:04:48|20432.41
18:04:49|20432.92
18:04:50|20433.44
18:04:51|20431.97
18:04:52|20430.89
18:04:53|20431.49
18:04:54|20432.2
18:04:55|20431.58
18:04:56|20429.46
18:04:57|20428.34
18:04:58|20427.89
18:04:59|20426.17
18:05:00|20425.48
18:05:01|20426.02
18:05:02|20425.69
18:05:03|20424.71
18:05:04|20425.7
18:05:05|20424.35
18:05:06|20421.51
18:05:07|20419.04
18:05:08|20416.63
18:05:09|20417.1
18:05:10|20414.52
18:05:11|20413.69
18:05:12|20413.62
18:05:13|20408.99
18:05:14|20407.33
18:05:15|20405.5
18:05:16|20406.73
18:05:17|20406.51
18:05:18|20404.6
18:05:19|20406.47
18:05:20|20405.11
18:05:21|20404.86
18:05:22|20400.3
18:05:23|20399.17
18:05:24|20398.95
18:05:25|20396.01
18:05:27|20397.97
18:05:28|20398.01
18:05:28|20403.04
18:05:30|20402.11
18:05:31|20399.57
18:05:32|20400.65
18:05:33|20397.47
18:05:34|20399.15
18:05:35|20403.05
18:05:36|20402.66
18:05:38|20401.02
18:05:39|20402.45
18:05:40|20394.87
18:05:41|20396.5
18:05:41|20395.05
18:05:42|20393.89
18:05:44|20395.25
18:05:44|20398.04
18:05:46|20394.03
18:05:47|20403.36
18:05:48|20406.59
18:05:49|20402.39
18:05:50|20405.66
18:05:51|20406.28
18:05:52|20406.03
18:05:53|20405.24
18:05:54|20401.31
18:05:55|20400.
18:05:56|20401.24
18:05:57|20398.64
18:05:58|20397.37
18:05:59|20395.88
18:06:00|20395.76
18:06:01|20398.68
18:06:02|20396.84
18:06:03|20396.58
18:06:04|20396.58
18:06:05|20392.49
18:06:06|20407.69
18:06:07|20410.27
18:06:08|20407.85
18:06:09|20402.65
18:06:10|20407.46
18:06:11|20406.83
18:06:12|20405.58
18:06:13|20398.25
18:06:14|20400.1
18:06:15|20392.66
18:06:17|20391.9
18:06:17|20393.73
18:06:18|20394.05
18:06:19|20394.73
18:06:20|20396.19
18:06:22|20396.72
18:06:23|20392.38
18:06:23|20394.62
18:06:24|20393.35
18:06:25|20390.48
18:06:27|20391.5
18:06:28|20391.79
18:06:29|20389.24
18:06:30|20389.86
18:06:32|20387.34
18:06:32|20388.56
18:06:33|20391.51
18:06:34|20390.51
18:06:35|20385.16
18:06:36|20385.26
18:06:37|20383.27
18:06:38|20385.15
18:06:40|20380.51
18:06:40|20381.6
18:06:41|20379.88
18:06:42|20381.55
18:06:43|20381.68
18:06:44|20379.89
18:06:45|20379.52
18:06:46|20379.86
18:06:47|20381.96
18:06:48|20382.16
18:06:49|20388.34
18:06:50|20386.98
18:06:51|20389.99
18:06:52|20388.97
18:06:53|20389.6
18:06:54|20389.94
18:06:55|20388.61
18:06:56|20387.94
18:06:57|20390.74
18:06:58|20390.63
18:06:59|20390.16
18:07:00|20388.35
18:07:01|20388.3
18:07:02|20393.28
18:07:04|20391.75
18:07:04|20392.95
18:07:06|20393.45
18:07:06|20390.32
18:07:08|20391.32
18:07:09|20389.6
18:07:09|20392.69
18:07:11|20392.5
18:07:12|20391.4
18:07:13|20393.14
18:07:14|20392.61
18:07:15|20394.16
18:07:16|20394.72
18:07:17|20395.37
18:07:18|20391.31
18:07:19|20391.56
18:07:20|20395.01
18:07:21|20393.77
18:07:22|20393.85
18:07:23|20394.16
18:07:24|20394.71
18:07:25|20392.78
18:07:26|20393.34
18:07:27|20393.17
18:07:28|20400.
18:07:30|20401.61
18:07:31|20402.59
18:07:32|20401.84
18:07:32|20400.46
18:07:33|20400.4
18:07:35|20400.4
18:07:36|20399.48
18:07:37|20393.96
18:07:38|20395.06
18:07:38|20394.17
18:07:39|20396.17
18:07:41|20396.17
18:07:41|20386.06
18:07:43|20386.97
18:07:43|20386.64
18:07:45|20386.99
18:07:46|20390.93
18:07:47|20387.76
18:07:48|20388.22
18:07:49|20389.73
18:07:50|20389.68
18:07:51|20390.89
18:07:52|20391.32
18:07:53|20387.42
18:07:54|20387.42
18:07:55|20382.52
18:07:56|20381.11
18:07:57|20385.18
18:07:58|20385.33
18:07:59|20382.91
18:08:00|20383.83
18:08:01|20383.88
18:08:02|20386.81
18:08:03|20385.36
18:08:04|20386.84
18:08:05|20386.84
18:08:06|20385.36
18:08:07|20385.32
18:08:08|20385.29
18:08:09|20386.75
18:08:10|20388.19
18:08:11|20389.56
18:08:12|20386.75
18:08:13|20387.9
18:08:14|20389.73
18:08:15|20393.42
18:08:16|20394.22
18:08:17|20391.65
18:08:18|20391.5
18:08:19|20391.06
18:08:20|20390.81
18:08:21|20386.76
18:08:22|20387.09
18:08:23|20385.51
18:08:24|20381.78
18:08:25|20379.39
18:08:26|20377.65
18:08:27|20380.1
18:08:28|20380.09
18:08:30|20379.68
18:08:31|20381.99
18:08:32|20380.35
18:08:33|20378.74
18:08:34|20380.83
18:08:36|20381.78
18:08:36|20381.87
18:08:37|20380.3
18:08:38|20382.71
18:08:39|20380.36
18:08:40|20378.68
18:08:41|20388.69
18:08:42|20388.1
18:08:43|20387.66
18:08:44|20388.53
18:08:45|20388.44
18:08:46|20384.71
18:08:47|20386.08
18:08:48|20388.66
18:08:49|20390.92
18:08:50|20392.54
18:08:52|20395.83
18:08:52|20392.54
18:08:53|20395.2
18:08:54|20394.14
18:08:55|20393.67
18:08:56|20391.06
18:08:57|20394.88
18:08:58|20394.35
18:08:59|20393.85
18:09:00|20394.84
18:09:01|20393.49
18:09:02|20393.99
18:09:03|20392.83
18:09:04|20401.6
18:09:05|20402.86
18:09:07|20404.39
18:09:07|20400.26
18:09:09|20401.07
18:09:09|20402.
18:09:10|20397.04
18:09:11|20399.34
18:09:12|20398.84
18:09:13|20396.86
18:09:14|20397.71
18:09:16|20398.49
18:09:17|20398.45
18:09:18|20398.26
18:09:19|20399.4
18:09:19|20403.95
18:09:20|20404.01
18:09:22|20404.69
18:09:22|20406.66
18:09:23|20405.87
18:09:24|20408.24
18:09:26|20405.36
18:09:26|20407.02
18:09:27|20407.
18:09:29|20408.04
18:09:29|20409.11
18:09:31|20409.73
18:09:32|20407.83
18:09:33|20407.9
18:09:34|20409.51
18:09:35|20408.91
18:09:36|20416.82
18:09:37|20412.75
18:09:39|20414.23
18:09:39|20416.64
18:09:40|20419.05
18:09:41|20415.97
18:09:42|20419.7
18:09:43|20417.01
18:09:44|20420.69
18:09:45|20419.32
18:09:46|20414.44
18:09:47|20414.21
18:09:48|20415.09
18:09:49|20413.1
18:09:50|20413.14
18:09:51|20407.99
18:09:52|20407.77
18:09:53|20407.51
18:09:55|20405.84
18:09:55|20408.81
18:09:56|20408.81
18:09:57|20410.26
18:09:58|20412.5
18:09:59|20412.5
18:10:00|20411.84
18:10:01|20411.99
18:10:02|20414.2
18:10:03|20415.41
18:10:04|20414.13
18:10:05|20413.12
18:10:06|20413.35
18:10:07|20412.06
18:10:08|20408.38
18:10:09|20411.65
18:10:10|20409.49
18:10:12|20409.99
18:10:12|20409.93
18:10:14|20407.6
18:10:15|20407.01
18:10:16|20407.1
18:10:17|20406.67
18:10:18|20407.41
18:10:19|20406.64
18:10:19|20406.89
18:10:20|20409.7
18:10:22|20402.06
18:10:23|20402.83
18:10:24|20404.86
18:10:24|20403.99
18:10:25|20406.64
18:10:26|20405.
18:10:27|20405.
18:10:29|20405.
18:10:29|20406.17
18:10:31|20410.84
18:10:32|20409.93
18:10:33|20411.8
18:10:34|20412.93
18:10:35|20414.
18:10:36|20412.93
18:10:37|20413.48
18:10:38|20419.33
18:10:39|20415.83
18:10:40|20413.08
18:10:41|20411.64
18:10:42|20385.46
18:10:43|20382.52
18:10:45|20379.05
18:10:46|20379.81
18:10:46|20377.14
18:10:47|20378.47
18:10:48|20375.94
18:10:50|20377.43
18:10:51|20377.47
18:10:51|20378.04
18:10:53|20380.34
18:10:53|20380.91
18:10:54|20380.87
18:10:56|20380.26
18:10:56|20379.29
18:10:57|20387.89
18:10:59|20382.88
18:11:00|20382.93
18:11:00|20382.93
18:11:02|20382.93
18:11:03|20381.83
18:11:04|20381.9
18:11:04|20382.84
18:11:05|20382.83
18:11:06|20382.06
18:11:07|20383.54
18:11:08|20381.08
18:11:10|20383.59
18:11:10|20381.23
18:11:11|20386.39
18:11:13|20386.4
18:11:13|20386.34
18:11:15|20388.26
18:11:15|20386.67
18:11:17|20386.18
18:11:18|20383.01
18:11:18|20384.16
18:11:19|20387.22
18:11:20|20387.5
18:11:21|20386.69
18:11:23|20386.75
18:11:23|20387.28
18:11:24|20386.05
18:11:26|20387.81
18:11:27|20388.41
18:11:27|20386.66
18:11:29|20386.16
18:11:30|20388.49
18:11:30|20388.77
18:11:31|20389.96
18:11:33|20393.18
18:11:34|20392.03
18:11:35|20388.81
18:11:36|20390.01
18:11:37|20390.96
18:11:38|20392.52
18:11:39|20395.21
18:11:40|20394.32
18:11:41|20393.44
18:11:42|20390.61
18:11:43|20390.51
18:11:44|20388.27
18:11:45|20389.37
18:11:46|20387.93
18:11:47|20390.34
18:11:48|20385.83
18:11:49|20385.94
18:11:50|20386.46
18:11:51|20387.5
18:11:51|20391.62
18:11:53|20388.36
18:11:54|20388.88
18:11:54|20389.24
18:11:56|20388.79
18:11:57|20389.94
18:11:58|20389.22
18:11:59|20388.6
18:12:00|20390.45
18:12:02|20393.2
18:12:02|20394.51
18:12:03|20394.66
18:12:04|20394.89
18:12:05|20393.66
18:12:06|20394.89
18:12:07|20394.89
18:12:08|20393.36
18:12:10|20393.48
18:12:11|20393.48
18:12:12|20393.75
18:12:13|20390.96
18:12:14|20392.43
18:12:14|20391.67
18:12:15|20394.15
18:12:17|20392.68
18:12:17|20392.95
18:12:18|20394.66
18:12:20|20395.53
18:12:20|20393.35
18:12:22|20394.87
18:12:22|20394.87
18:12:23|20392.77
18:12:25|20394.83
18:12:26|20393.41
18:12:27|20395.22
18:12:27|20393.47
18:12:28|20393.22
18:12:30|20394.92
18:12:30|20395.21
18:12:32|20395.21
18:12:32|20397.7
18:12:34|20396.58
18:12:35|20399.04
18:12:36|20399.04
18:12:37|20400.15
18:12:38|20400.69
18:12:39|20398.54
18:12:40|20397.89
18:12:41|20398.09
18:12:42|20400.04
18:12:43|20400.21
18:12:44|20400.51
18:12:45|20400.08
18:12:46|20398.97
18:12:47|20399.19
18:12:48|20396.68
18:12:49|20398.93
18:12:50|20398.38
18:12:51|20398.38
18:12:52|20399.86
18:12:53|20398.95
18:12:55|20395.66
18:12:55|20395.32
18:12:56|20395.66
18:12:57|20397.11
18:12:59|20396.43
18:12:59|20395.17
18:13:00|20395.76
18:13:01|20390.48
18:13:02|20395.32
18:13:03|20393.88
18:13:04|20394.11
18:13:05|20394.52
18:13:06|20395.89
18:13:07|20398.66
18:13:08|20400.47
18:13:09|20399.52
18:13:10|20399.08
18:13:11|20399.81
18:13:12|20399.63
18:13:13|20399.49
18:13:14|20399.37
18:13:15|20398.81
18:13:16|20399.32
18:13:17|20399.85
18:13:18|20400.35
18:13:19|20400.35
18:13:20|20401.05
18:13:21|20401.05
18:13:22|20398.69
18:13:23|20397.32
18:13:24|20397.7
18:13:25|20398.27
18:13:26|20397.74
18:13:27|20394.1
18:13:28|20394.03
18:13:29|20394.82
18:13:30|20390.7
18:13:31|20393.18
18:13:32|20391.97
18:13:33|20391.97
18:13:35|20392.89
18:13:36|20387.8
18:13:37|20388.74
18:13:38|20387.95
18:13:39|20388.45
18:13:40|20392.4
18:13:41|20390.88
18:13:42|20387.67
18:13:43|20385.16
18:13:45|20387.67
18:13:45|20387.18
18:13:46|20390.97
18:13:47|20389.93
18:13:48|20389.93
18:13:49|20389.95
18:13:50|20389.96
18:13:51|20391.03
18:13:52|20388.44
18:13:53|20390.93
18:13:55|20392.17
18:13:56|20392.35
18:13:56|20390.93
18:13:58|20390.34
18:13:58|20387.62
18:14:00|20388.78
18:14:01|20386.02
18:14:01|20385.87
18:14:03|20386.53
18:14:03|20386.69
18:14:04|20386.69
18:14:05|20391.14
18:14:06|20392.48
18:14:07|20392.9
18:14:08|20392.86
18:14:10|20393.22
18:14:11|20390.86
18:14:12|20386.86
18:14:12|20388.93
18:14:13|20388.8
18:14:14|20388.57
18:14:15|20389.1
18:14:16|20392.17
18:14:17|20392.18
18:14:19|20391.33
18:14:20|20391.13
18:14:20|20391.83
18:14:21|20392.95
18:14:23|20392.84
18:14:23|20392.
18:14:24|20391.69
18:14:26|20391.35
18:14:26|20391.68
18:14:27|20393.02
18:14:28|20391.65
18:14:29|20394.01
18:14:30|20394.24
18:14:32|20393.01
18:14:32|20392.7
18:14:33|20392.7
18:14:35|20394.6
18:14:36|20393.13
18:14:37|20392.6
18:14:39|20392.52
18:14:40|20391.89
18:14:41|20391.89
18:14:42|20388.04
18:14:42|20388.51
18:14:43|20388.03
18:14:45|20387.75
18:14:46|20388.47
18:14:47|20388.67
18:14:47|20387.69
18:14:48|20385.25
18:14:50|20384.39
18:14:51|20382.53
18:14:52|20381.38
18:14:53|20381.1
18:14:53|20381.07
18:14:54|20380.57
18:14:56|20381.13
18:14:57|20382.51
18:14:58|20381.
18:14:59|20383.57
18:15:00|20378.7
18:15:00|20379.27
18:15:02|20378.13
18:15:02|20380.02
18:15:04|20378.9
18:15:05|20380.64
18:15:06|20380.07
18:15:06|20378.
18:15:08|20378.24
18:15:08|20381.55
18:15:10|20382.93
18:15:10|20384.8
18:15:12|20385.87
18:15:12|20385.38
18:15:13|20386.11
18:15:15|20387.49
18:15:16|20385.63
18:15:17|20385.63
18:15:17|20385.05
18:15:19|20386.6
18:15:20|20385.96
18:15:20|20387.43
18:15:21|20387.74
18:15:23|20390.2
18:15:24|20388.81
18:15:24|20390.93
18:15:26|20392.39
18:15:27|20392.39
18:15:28|20392.39
18:15:29|20392.13
18:15:30|20392.33
18:15:31|20392.36
18:15:32|20393.67
18:15:33|20394.69
18:15:34|20394.19
18:15:35|20395.23
18:15:36|20394.92
18:15:37|20392.59
18:15:39|20393.32
18:15:39|20394.65
18:15:41|20394.15
18:15:42|20387.84
18:15:42|20389.21
18:15:43|20389.21
18:15:45|20389.01
18:15:46|20389.04
18:15:47|20388.88
18:15:47|20389.09
18:15:48|20392.89
18:15:50|20390.87
18:15:51|20392.91
18:15:51|20392.75
18:15:52|20392.81
18:15:53|20392.44
18:15:55|20391.84
18:15:56|20392.48
18:15:57|20391.84
18:15:58|20391.64
18:15:59|20388.9
18:16:00|20391.17
18:16:01|20390.66
18:16:02|20390.01
18:16:03|20390.01
18:16:04|20392.95
18:16:04|20396.42
18:16:05|20396.39
18:16:07|20394.69
18:16:08|20394.66
18:16:09|20391.17
18:16:10|20397.32
18:16:11|20398.28
18:16:12|20397.72
18:16:12|20398.22
18:16:14|20394.85
18:16:14|20395.92
18:16:16|20397.85
18:16:17|20397.41
18:16:18|20398.5
18:16:19|20396.99
18:16:20|20398.59
18:16:21|20398.94
18:16:22|20399.57
18:16:23|20395.7
18:16:24|20396.
18:16:25|20395.16
18:16:26|20396.62
18:16:27|20397.76
18:16:28|20398.69
18:16:29|20398.79
18:16:30|20402.75
18:16:31|20402.8
18:16:32|20404.77
18:16:33|20405.15
18:16:34|20405.77
18:16:35|20406.76
18:16:36|20405.77
18:16:37|20406.49
18:16:39|20408.4
18:16:40|20407.7
18:16:41|20408.51
18:16:42|20406.94
18:16:43|20405.53
18:16:44|20405.
18:16:45|20406.99
18:16:46|20406.91
18:16:47|20407.6
18:16:48|20407.69
18:16:48|20405.9
18:16:50|20406.02
18:16:51|20408.35
18:16:52|20408.48
18:16:53|20412.14
18:16:54|20411.83
18:16:54|20414.
18:16:56|20413.46
18:16:57|20408.62
18:16:58|20410.25
18:16:59|20410.75
18:17:00|20409.52
18:17:01|20405.68
18:17:02|20408.16
18:17:03|20408.71
18:17:04|20409.69
18:17:05|20411.19
18:17:06|20414.1
18:17:07|20414.5
18:17:08|20414.79
18:17:09|20415.64
18:17:10|20415.67
18:17:11|20415.31
18:17:12|20414.42
18:17:13|20411.05
18:17:14|20412.89
18:17:15|20414.54
18:17:16|20415.17
18:17:17|20414.68
18:17:18|20414.66
18:17:19|20414.95
18:17:20|20416.76
18:17:21|20416.21
18:17:22|20416.21
18:17:23|20414.89
18:17:24|20415.96
18:17:25|20413.66
18:17:26|20414.06
18:17:27|20414.62
18:17:28|20414.71
18:17:29|20416.24
18:17:30|20415.86
18:17:31|20416.38
18:17:32|20415.37
18:17:33|20418.25
18:17:34|20418.9
18:17:35|20420.33
18:17:36|20420.56
18:17:37|20421.62
18:17:38|20420.85
18:17:40|20419.42
18:17:40|20422.08
18:17:42|20424.99
18:17:43|20424.48
18:17:44|20425.44
18:17:45|20425.27
18:17:46|20427.2
18:17:48|20427.11
18:17:49|20430.11
18:17:50|20430.02
18:17:51|20431.21
18:17:52|20433.16
18:17:53|20433.25
18:17:54|20432.
18:17:54|20429.77
18:17:55|20431.99
18:17:56|20432.78
18:17:57|20433.13
18:17:59|20431.01
18:18:00|20430.46
18:18:00|20431.94
18:18:01|20433.27
18:18:02|20432.07
18:18:04|20433.03
18:18:05|20432.84
18:18:05|20434.01
18:18:06|20432.62
18:18:07|20431.83
18:18:09|20432.31
18:18:09|20430.27
18:18:11|20430.95
18:18:12|20430.31
18:18:12|20430.
18:18:14|20424.03
18:18:14|20423.57
18:18:15|20423.85
18:18:16|20426.53
18:18:17|20426.
18:18:18|20427.4
18:18:19|20426.91
18:18:20|20425.74
18:18:21|20426.17
18:18:23|20428.02
18:18:24|20429.34
18:18:24|20428.67
18:18:25|20431.4
18:18:27|20430.8
18:18:28|20428.98
18:18:28|20430.39
18:18:29|20431.21
18:18:30|20431.
18:18:31|20431.09
18:18:32|20431.59
18:18:33|20431.57
18:18:34|20431.63
18:18:35|20433.41
18:18:36|20433.68
18:18:37|20432.31
18:18:38|20431.94
18:18:40|20428.
18:18:41|20429.08
18:18:43|20429.39
18:18:43|20429.64
18:18:45|20432.63
18:18:46|20429.91
18:18:47|20429.61
18:18:48|20429.61
18:18:49|20432.68
18:18:50|20431.59
18:18:51|20431.1
18:18:52|20432.27
18:18:53|20431.82
18:18:55|20433.35
18:18:55|20433.41
18:18:56|20434.54
18:18:58|20431.93
18:18:59|20434.66
18:18:59|20432.84
18:19:00|20432.69
18:19:01|20436.53
18:19:02|20435.49
18:19:04|20438.49
18:19:05|20438.51
18:19:05|20439.45
18:19:07|20438.1
18:19:08|20436.46
18:19:09|20436.87
18:19:10|20436.87
18:19:11|20436.32
18:19:12|20436.32
18:19:12|20435.09
18:19:14|20434.03
18:19:15|20434.15
18:19:16|20433.93
18:19:16|20434.2
18:19:18|20434.11
18:19:18|20436.
18:19:20|20433.85
18:19:21|20433.98
18:19:21|20434.82
18:19:22|20435.07
18:19:24|20435.07
18:19:25|20435.4
18:19:26|20435.4
18:19:27|20436.3
18:19:28|20434.66
18:19:29|20427.72
18:19:30|20424.1
18:19:31|20428.22
18:19:32|20427.29
18:19:33|20428.03
18:19:33|20426.28
18:19:34|20427.29
18:19:36|20427.54
18:19:37|20429.2
18:19:38|20428.41
18:19:39|20428.61
18:19:39|20428.14
18:19:41|20428.73
18:19:42|20427.89
18:19:44|20429.2
18:19:45|20428.29
18:19:46|20427.45
18:19:46|20428.52
18:19:48|20427.01
18:19:49|20427.52
18:19:50|20428.1
18:19:51|20427.5
18:19:52|20425.35
18:19:53|20428.35
18:19:54|20428.99
18:19:55|20428.46
18:19:56|20432.48
18:19:57|20434.
18:19:58|20433.42
18:19:59|20433.33
18:20:00|20439.01
18:20:01|20440.39
18:20:02|20439.4
18:20:03|20439.47
18:20:04|20436.32
18:20:04|20437.93
18:20:06|20437.4
18:20:06|20436.91
18:20:08|20436.41
18:20:09|20437.56
18:20:09|20438.
18:20:11|20441.24
18:20:12|20442.93
18:20:13|20443.56
18:20:14|20443.64
18:20:15|20448.31
18:20:16|20450.
18:20:17|20448.81
18:20:18|20451.65
18:20:18|20446.86
18:20:19|20447.77
18:20:20|20448.63
18:20:22|20448.05
18:20:22|20449.9
18:20:24|20451.61
18:20:25|20449.95
18:20:26|20453.59
18:20:27|20453.25
18:20:28|20451.6
18:20:29|20458.98
18:20:29|20463.34
18:20:31|20459.72
18:20:31|20460.29
18:20:33|20457.47
18:20:34|20462.39
18:20:34|20461.22
18:20:36|20458.35
18:20:37|20457.78
18:20:38|20457.64
18:20:39|20454.75
18:20:40|20452.96
18:20:41|20452.94
18:20:42|20455.42
18:20:44|20452.4
18:20:44|20453.33
18:20:45|20457.55
18:20:46|20459.59
18:20:47|20459.66
18:20:48|20461.88
18:20:49|20460.76
18:20:50|20459.66
18:20:51|20459.24
18:20:52|20461.39
18:20:53|20461.33
18:20:55|20461.82
18:20:56|20461.48
18:20:56|20458.76
18:20:58|20458.39
18:20:59|20458.39
18:21:00|20458.
18:21:00|20460.49
18:21:02|20463.28
18:21:03|20460.82
18:21:04|20461.51
18:21:05|20461.82
18:21:06|20463.79
18:21:07|20462.42
18:21:08|20463.45
18:21:09|20458.81
18:21:10|20460.01
18:21:11|20461.99
18:21:12|20460.68
18:21:13|20460.04
18:21:14|20461.93
18:21:15|20460.67
18:21:16|20448.81
18:21:17|20454.66
18:21:18|20454.94
18:21:19|20451.69
18:21:20|20451.52
18:21:21|20452.3
18:21:22|20449.89
18:21:23|20450.39
18:21:24|20453.9
18:21:25|20452.88
18:21:26|20455.05
18:21:28|20451.11
18:21:28|20450.12
18:21:29|20452.
18:21:30|20455.27
18:21:31|20458.75
18:21:32|20457.2
18:21:33|20457.19
18:21:34|20459.98
18:21:36|20456.74
18:21:36|20456.02
18:21:37|20454.36
18:21:39|20451.75
18:21:39|20450.05
18:21:40|20451.34
18:21:41|20451.78
18:21:43|20451.78
18:21:43|20454.8
18:21:45|20453.15
18:21:46|20452.98
18:21:47|20455.38
18:21:48|20454.88
18:21:49|20454.9
18:21:50|20454.76
18:21:51|20454.88
18:21:52|20457.9
18:21:53|20458.09
18:21:55|20459.86
18:21:55|20460.26
18:21:56|20458.89
18:21:57|20458.31
18:21:58|20457.19
18:21:59|20456.7
18:22:00|20458.08
18:22:01|20460.
18:22:02|20459.5
18:22:03|20456.27
18:22:04|20456.67
18:22:05|20458.62
18:22:06|20457.
18:22:07|20458.
18:22:08|20457.54
18:22:09|20457.97
18:22:10|20458.05
18:22:11|20465.84
18:22:12|20465.7
18:22:13|20473.37
18:22:14|20472.53
18:22:15|20478.08
18:22:16|20484.54
18:22:17|20477.77
18:22:18|20472.73
18:22:19|20476.17
18:22:20|20478.32
18:22:21|20477.97
18:22:22|20479.22
18:22:23|20471.76
18:22:24|20469.51
18:22:25|20471.74
18:22:26|20470.35
18:22:27|20469.37
18:22:28|20469.47
18:22:29|20468.57
18:22:30|20465.43
18:22:31|20466.12
18:22:32|20464.38
18:22:33|20465.
18:22:34|20465.07
18:22:35|20464.05
18:22:36|20464.83
18:22:37|20465.47
18:22:38|20467.07
18:22:39|20468.07
18:22:40|20467.07
18:22:41|20466.05
18:22:42|20464.42
18:22:44|20463.82
18:22:45|20466.16
18:22:46|20463.52
18:22:47|20462.52
18:22:48|20460.4
18:22:49|20459.96
18:22:51|20461.36
18:22:51|20458.07
18:22:52|20459.65
18:22:53|20460.15
18:22:55|20460.73
18:22:55|20462.47
18:22:56|20462.29
18:22:57|20462.21
18:22:58|20457.
18:22:59|20458.13
18:23:00|20458.23
18:23:01|20460.95
18:23:02|20459.58
18:23:03|20462.01
18:23:04|20461.03
18:23:05|20461.41
18:23:06|20461.97
18:23:07|20459.04
18:23:08|20460.97
18:23:09|20467.19
18:23:11|20468.82
18:23:11|20466.92
18:23:12|20468.49
18:23:13|20465.76
18:23:14|20468.25
18:23:16|20468.56
18:23:16|20467.28
18:23:17|20466.12
18:23:18|20466.45
18:23:20|20468.1
18:23:21|20467.46
18:23:22|20467.75
18:23:23|20467.88
18:23:23|20468.77
18:23:25|20467.68
18:23:26|20469.84
18:23:27|20469.13
18:23:27|20474.68
18:23:29|20475.61
18:23:30|20477.11
18:23:31|20476.38
18:23:32|20475.09
18:23:33|20475.73
18:23:34|20477.15
18:23:34|20477.11
18:23:36|20477.54
18:23:37|20473.86
18:23:37|20475.4
18:23:39|20473.77
18:23:40|20475.53
18:23:41|20475.53
18:23:42|20475.55
18:23:43|20475.28
18:23:43|20475.28
18:23:45|20477.05
18:23:46|20477.05
18:23:47|20478.12
18:23:48|20476.5
18:23:49|20479.65
18:23:50|20478.61
18:23:51|20485.21
18:23:52|20486.95
18:23:53|20494.
18:23:54|20492.8
18:23:55|20496.04
18:23:56|20496.46
18:23:57|20495.12
18:23:58|20497.18
18:23:59|20499.14
18:24:00|20499.93
18:24:01|20492.57
18:24:02|20490.14
18:24:03|20489.9
18:24:04|20491.91
18:24:05|20487.43
18:24:06|20487.99
18:24:07|20488.2
18:24:09|20483.93
18:24:09|20480.37
18:24:10|20475.39
18:24:11|20470.
18:24:12|20468.12
18:24:13|20475.57
18:24:14|20477.96
18:24:15|20480.46
18:24:16|20475.39
18:24:17|20474.67
18:24:18|20474.
18:24:19|20473.17
18:24:20|20465.6
18:24:21|20463.5
18:24:22|20471.06
18:24:23|20468.85
18:24:24|20474.76
18:24:25|20476.17
18:24:26|20471.94
18:24:27|20471.6
18:24:28|20473.66
18:24:29|20477.78
18:24:30|20477.76
18:24:31|20476.66
18:24:32|20480.1
18:24:33|20483.09
18:24:34|20484.52
18:24:35|20482.11
18:24:36|20484.29
18:24:37|20484.55
18:24:38|20484.93
18:24:39|20487.81
18:24:40|20491.12
18:24:41|20488.05
18:24:42|20486.31
18:24:43|20491.47
18:24:45|20492.97
18:24:46|20492.37
18:24:47|20489.37
18:24:48|20486.67
18:24:49|20481.78
18:24:50|20479.94
18:24:51|20477.23
18:24:52|20475.16
18:24:53|20475.2
18:24:55|20474.37
18:24:55|20474.82
18:24:56|20475.59
18:24:57|20473.98
18:24:58|20470.
18:24:59|20473.06
18:25:00|20470.
18:25:01|20471.95
18:25:02|20470.
18:25:03|20468.23
18:25:04|20468.73
18:25:05|20472.09
18:25:06|20480.
18:25:07|20483.04
18:25:08|20484.97
18:25:09|20480.95
18:25:11|20477.7
18:25:11|20478.2
18:25:12|20482.71
18:25:13|20484.52
18:25:14|20478.37
18:25:15|20477.48
18:25:16|20477.5
18:25:17|20477.49
18:25:18|20476.66
18:25:20|20478.
18:25:21|20480.79
18:25:21|20477.99
18:25:22|20479.57
18:25:23|20475.39
18:25:24|20470.67
18:25:25|20476.6
18:25:26|20476.69
18:25:28|20477.49
18:25:29|20478.04
18:25:29|20477.69
18:25:30|20475.27
18:25:31|20476.63
18:25:33|20478.98
18:25:33|20477.81
18:25:35|20476.69
18:25:36|20479.38
18:25:36|20476.51
18:25:38|20474.5
18:25:38|20473.4
18:25:39|20455.46
18:25:40|20458.09
18:25:41|20457.03
18:25:43|20454.05
18:25:43|20454.87
18:25:44|20452.29
18:25:46|20454.01
18:25:47|20452.06
18:25:48|20451.51
18:25:49|20450.01
18:25:50|20450.
18:25:51|20451.43
18:25:52|20454.
18:25:53|20453.38
18:25:54|20455.
18:25:55|20452.61
18:25:56|20456.
18:25:57|20456.83
18:25:58|20449.66
18:25:59|20451.46
18:26:00|20450.31
18:26:01|20453.7
18:26:02|20453.48
18:26:03|20453.02
18:26:04|20453.71
18:26:05|20455.15
18:26:06|20456.88
18:26:07|20462.39
18:26:08|20458.38
18:26:09|20458.16
18:26:10|20461.87
18:26:12|20458.54
18:26:12|20460.5
18:26:13|20462.48
18:26:14|20464.69
18:26:15|20467.99
18:26:16|20469.81
18:26:17|20472.09
18:26:19|20471.85
18:26:19|20473.35
18:26:20|20468.85
18:26:21|20466.44
18:26:22|20465.94
18:26:23|20465.19
18:26:24|20462.49
18:26:25|20459.32
18:26:26|20461.71
18:26:27|20464.92
18:26:28|20462.57
18:26:29|20464.17
18:26:31|20464.7
18:26:31|20465.16
18:26:32|20460.01
18:26:33|20460.59
18:26:35|20462.43
18:26:35|20460.89
18:26:36|20458.83
18:26:37|20458.07
18:26:38|20453.75
18:26:39|20453.35
18:26:40|20454.97
18:26:41|20455.95
18:26:42|20456.66
18:26:44|20459.06
18:26:44|20459.31
18:26:45|20458.98
18:26:47|20458.57
18:26:48|20460.3
18:26:49|20458.
18:26:50|20458.17
18:26:51|20457.78
18:26:52|20458.43
18:26:53|20460.
18:26:54|20465.13
18:26:55|20464.31
18:26:56|20458.89
18:26:58|20457.11
18:26:58|20457.1
18:26:59|20457.1
18:27:01|20455.5
18:27:02|20455.99
18:27:03|20454.11
18:27:03|20452.12
18:27:05|20454.81
18:27:06|20452.65
18:27:07|20451.95
18:27:08|20454.28
18:27:09|20454.29
18:27:10|20452.61
18:27:11|20452.48
18:27:12|20451.42
18:27:13|20447.85
18:27:14|20449.3
18:27:15|20448.55
18:27:16|20448.65
18:27:17|20448.86
18:27:18|20449.39
18:27:19|20447.91
18:27:20|20448.27
18:27:21|20448.6
18:27:22|20448.6
18:27:23|20448.35
18:27:24|20448.87
18:27:25|20450.21
18:27:26|20451.57
18:27:27|20450.29
18:27:28|20450.78
18:27:29|20450.68
18:27:30|20457.24
18:27:31|20456.82
18:27:32|20456.24
18:27:33|20454.94
18:27:34|20452.2
18:27:35|20451.98
18:27:37|20447.94
18:27:37|20447.53
18:27:38|20448.53
18:27:39|20447.55
18:27:40|20449.02
18:27:41|20446.71
18:27:42|20449.56
18:27:43|20449.16
18:27:44|20446.8
18:27:45|20448.61
18:27:46|20445.49
18:27:48|20443.05
18:27:49|20443.96
18:27:49|20443.93
18:27:51|20444.87
18:27:52|20444.93
18:27:53|20451.44
18:27:54|20452.39
18:27:55|20450.
18:27:56|20447.
18:27:57|20446.01
18:27:58|20446.29
18:27:59|20444.81
18:28:00|20441.03
18:28:01|20440.76
18:28:02|20442.02
18:28:03|20437.31
18:28:04|20434.67
18:28:05|20438.8
18:28:06|20434.78
18:28:08|20437.9
18:28:08|20435.84
18:28:09|20433.34
18:28:10|20436.45
18:28:11|20434.32
18:28:12|20435.17
18:28:13|20436.22
18:28:14|20434.52
18:28:15|20438.
18:28:16|20440.51
18:28:17|20439.34
18:28:18|20438.65
18:28:19|20439.04
18:28:20|20441.14
18:28:21|20441.56
18:28:22|20444.
18:28:23|20440.3
18:28:24|20440.3
18:28:26|20442.42
18:28:26|20443.18
18:28:27|20446.38
18:28:28|20442.35
18:28:30|20441.53
18:28:30|20442.44
18:28:32|20443.49
18:28:32|20440.3
18:28:33|20440.52
18:28:34|20439.99
18:28:35|20439.63
18:28:36|20440.
18:28:38|20439.06
18:28:39|20437.75
18:28:40|20439.05
18:28:41|20436.67
18:28:42|20440.84
18:28:43|20439.75
18:28:44|20440.03
18:28:45|20442.72
18:28:46|20449.99
18:28:46|20450.16
18:28:48|20448.05
18:28:49|20449.08
18:28:51|20449.55
18:28:51|20448.46
18:28:52|20446.57
18:28:53|20441.42
18:28:54|20435.88
18:28:55|20438.61
18:28:57|20439.08
18:28:58|20438.
18:28:59|20438.
18:29:00|20436.25
18:29:00|20438.27
18:29:02|20439.91
18:29:03|20439.39
18:29:04|20442.12
18:29:05|20441.07
18:29:06|20438.63
18:29:07|20437.98
18:29:08|20438.05
18:29:09|20440.66
18:29:10|20443.3
18:29:11|20444.36
18:29:12|20445.35
18:29:13|20443.97
18:29:14|20443.97
18:29:15|20445.36
18:29:16|20445.86
18:29:17|20450.
18:29:18|20449.81
18:29:19|20442.95
18:29:20|20440.91
18:29:21|20439.26
18:29:22|20436.65
18:29:23|20437.19
18:29:24|20438.49
18:29:25|20442.63
18:29:26|20442.13
18:29:27|20439.08
18:29:28|20439.31
18:29:29|20442.83
18:29:30|20442.
18:29:31|20444.12
18:29:32|20442.01
18:29:33|20439.85
18:29:34|20439.96
18:29:35|20443.39
18:29:36|20442.56
18:29:37|20445.63
18:29:38|20443.36
18:29:39|20445.51
18:29:40|20443.36
18:29:41|20443.35
18:29:42|20443.36
18:29:43|20443.9
18:29:44|20444.09
18:29:45|20444.09
18:29:46|20443.83
18:29:47|20444.41
18:29:48|20444.82
18:29:49|20444.32
18:29:51|20445.24
18:29:52|20445.4
18:29:53|20446.19
18:29:54|20448.18
18:29:55|20450.33
18:29:56|20450.41
18:29:57|20450.14
18:29:58|20444.55
18:29:59|20444.4
18:30:00|20444.34
18:30:00|20444.21
18:30:02|20446.04
18:30:03|20444.2
18:30:04|20445.59
18:30:05|20445.18
18:30:06|20439.8
18:30:07|20443.31
18:30:08|20442.84
18:30:09|20444.93
18:30:10|20443.37
18:30:10|20441.79
18:30:12|20443.71
18:30:12|20446.84
18:30:14|20446.65
18:30:15|20440.8
18:30:15|20439.15
18:30:17|20441.31
18:30:18|20441.17
18:30:19|20443.91
18:30:20|20438.33
18:30:21|20438.35
18:30:22|20440.93
18:30:23|20441.42
18:30:23|20437.39
18:30:25|20438.4
18:30:26|20437.42
18:30:27|20437.92
18:30:28|20439.09
18:30:29|20440.99
18:30:30|20439.98
18:30:31|20439.41
18:30:32|20439.4
18:30:33|20439.56
18:30:34|20439.48
18:30:35|20438.02
18:30:36|20439.39
18:30:37|20446.48
18:30:38|20447.9
18:30:39|20445.64
18:30:40|20443.48
18:30:41|20439.72
18:30:42|20444.01
18:30:43|20444.88
18:30:44|20444.55
18:30:45|20446.04
18:30:46|20448.
18:30:47|20446.74
18:30:48|20445.5
18:30:49|20443.
18:30:50|20445.99
18:30:51|20449.95
18:30:52|20450.29
18:30:54|20445.49
18:30:55|20446.89
18:30:56|20444.26
18:30:57|20446.68
18:30:58|20448.48
18:30:59|20445.83
18:31:00|20445.83
18:31:01|20445.04
18:31:02|20447.41
18:31:02|20447.48
18:31:04|20446.41
18:31:05|20446.57
18:31:06|20456.99
18:31:07|20455.26
18:31:08|20457.61
18:31:09|20461.09
18:31:10|20460.82
18:31:11|20462.15
18:31:12|20458.5
18:31:13|20462.9
18:31:14|20461.68
18:31:15|20460.93
18:31:16|20463.05
18:31:17|20460.83
18:31:18|20457.08
18:31:19|20456.69
18:31:20|20472.62
18:31:21|20467.24
18:31:22|20465.78
18:31:23|20467.41
18:31:24|20469.9
18:31:25|20467.93
18:31:26|20466.48
18:31:27|20466.08
18:31:28|20465.64
18:31:29|20464.61
18:31:30|20464.06
18:31:31|20462.8
18:31:33|20470.75
18:31:33|20470.14
18:31:34|20471.43
18:31:35|20473.45
18:31:36|20473.59
18:31:37|20472.29
18:31:38|20471.94
18:31:39|20470.48
18:31:40|20467.74
18:31:41|20469.81
18:31:42|20471.23
18:31:43|20471.43
18:31:44|20467.9
18:31:45|20469.81
18:31:46|20468.39
18:31:48|20467.55
18:31:48|20468.03
18:31:50|20467.53
18:31:50|20463.92
18:31:51|20463.91
18:31:53|20465.5
18:31:53|20466.82
18:31:55|20467.62
18:31:56|20469.4
18:31:57|20468.8
18:31:58|20469.69
18:31:59|20467.83
18:32:00|20465.6
18:32:01|20465.59
18:32:02|20467.68
18:32:03|20470.87
18:32:04|20471.19
18:32:05|20466.89
18:32:06|20465.06
18:32:07|20462.48
18:32:08|20464.47
18:32:09|20462.13
18:32:10|20458.97
18:32:11|20459.16
18:32:12|20458.54
18:32:13|20458.36
18:32:13|20460.5
18:32:15|20459.15
18:32:15|20468.83
18:32:17|20466.58
18:32:18|20465.88
18:32:19|20465.89
18:32:20|20466.36
18:32:20|20464.55
18:32:22|20464.01
18:32:23|20464.54
18:32:24|20458.89
18:32:25|20460.4
18:32:26|20456.32
18:32:27|20454.05
18:32:28|20453.78
18:32:29|20453.47
18:32:30|20447.72
18:32:31|20447.69
18:32:32|20448.3
18:32:33|20448.99
18:32:34|20450.03
18:32:35|20445.74
18:32:36|20443.87
18:32:37|20445.35
18:32:38|20444.71
18:32:39|20444.71
18:32:40|20445.23
18:32:41|20444.42
18:32:42|20443.06
18:32:43|20441.05
18:32:44|20436.56
18:32:45|20440.78
18:32:46|20439.67
18:32:47|20439.12
18:32:48|20441.35
18:32:49|20438.55
18:32:50|20434.55
18:32:51|20436.78
18:32:52|20436.74
18:32:54|20430.31
18:32:55|20429.58
18:32:55|20431.98
18:32:56|20430.4
18:32:58|20432.59
18:32:59|20430.63
18:32:59|20429.44
18:33:01|20432.45
18:33:02|20433.61
18:33:03|20433.83
18:33:04|20432.23
18:33:05|20433.01
18:33:06|20432.07
18:33:07|20433.34
18:33:08|20432.27
18:33:09|20435.01
18:33:10|20437.42
18:33:11|20437.42
18:33:12|20436.45
18:33:13|20436.83
18:33:14|20435.49
18:33:14|20435.13
18:33:16|20435.84
18:33:17|20432.61
18:33:18|20432.02
18:33:19|20432.02
18:33:20|20432.15
18:33:21|20431.97
18:33:22|20430.48
18:33:23|20432.71
18:33:24|20433.99
18:33:24|20433.46
18:33:26|20433.99
18:33:27|20435.15
18:33:28|20434.91
18:33:28|20434.91
18:33:29|20436.14
18:33:31|20436.14
18:33:31|20437.04
18:33:33|20436.09
18:33:34|20436.82
18:33:35|20436.02
18:33:36|20434.43
18:33:37|20433.79
18:33:38|20431.68
18:33:38|20430.37
18:33:40|20428.05
18:33:41|20429.54
18:33:42|20430.14
18:33:42|20426.79
18:33:44|20427.42
18:33:45|20424.24
18:33:46|20422.99
18:33:47|20422.21
18:33:48|20421.32
18:33:48|20422.77
18:33:50|20422.65
18:33:51|20420.94
18:33:51|20422.33
18:33:53|20419.49
18:33:55|20418.94
18:33:55|20418.93
18:33:57|20419.98
18:33:58|20418.
18:33:59|20420.25
18:34:00|20418.68
18:34:01|20418.75
18:34:02|20418.95
18:34:03|20421.51
18:34:04|20421.89
18:34:05|20422.99
18:34:06|20421.38
18:34:07|20426.65
18:34:08|20428.64
18:34:09|20428.21
18:34:10|20426.
18:34:11|20424.
18:34:12|20422.73
18:34:13|20424.91
18:34:14|20425.76
18:34:15|20426.57
18:34:16|20424.87
18:34:17|20420.
18:34:18|20421.09
18:34:19|20418.74
18:34:20|20422.9
18:34:21|20430.87
18:34:22|20432.05
18:34:23|20430.62
18:34:24|20428.27
18:34:25|20427.29
18:34:26|20424.77
18:34:27|20422.25
18:34:28|20422.04
18:34:29|20425.07
18:34:30|20423.09
18:34:31|20424.37
18:34:32|20424.9
18:34:33|20420.
18:34:34|20419.27
18:34:35|20406.65
18:34:36|20411.76
18:34:37|20411.21
18:34:38|20411.62
18:34:39|20409.65
18:34:40|20413.35
18:34:41|20413.03
18:34:42|20412.58
18:34:43|20412.49
18:34:44|20409.49
18:34:45|20407.04
18:34:46|20408.03
18:34:47|20405.01
18:34:48|20404.05
18:34:49|20402.96
18:34:50|20402.28
18:34:51|20403.45
18:34:52|20403.61
18:34:53|20405.2
18:34:55|20405.39
18:34:56|20406.14
18:34:56|20404.57
18:34:58|20397.61
18:34:59|20400.55
18:35:00|20400.59
18:35:01|20406.18
18:35:02|20405.52
18:35:03|20408.87
18:35:04|20408.49
18:35:05|20404.82
18:35:06|20404.
18:35:07|20400.3
18:35:08|20400.23
18:35:09|20404.39
18:35:10|20404.48
18:35:11|20407.48
18:35:12|20407.7
18:35:13|20408.57
18:35:14|20407.53
18:35:15|20408.22
18:35:16|20408.1
18:35:17|20403.28
18:35:18|20403.01
18:35:19|20403.01
18:35:20|20403.
18:35:21|20403.68
18:35:22|20405.94
18:35:23|20405.59
18:35:24|20407.19
18:35:25|20403.7
18:35:26|20405.93
18:35:27|20406.96
18:35:28|20406.43
18:35:29|20411.81
18:35:30|20408.81
18:35:31|20408.37
18:35:32|20407.07
18:35:33|20408.
18:35:34|20409.02
18:35:35|20409.35
18:35:37|20409.62
18:35:38|20410.97
18:35:38|20413.07
18:35:39|20412.
18:35:40|20410.98
18:35:41|20411.26
18:35:42|20412.
18:35:43|20411.03
18:35:45|20419.15
18:35:45|20416.05
18:35:46|20415.18
18:35:47|20406.99
18:35:48|20405.62
18:35:49|20405.93
18:35:50|20406.65
18:35:51|20409.13
18:35:52|20408.15
18:35:53|20406.88
18:35:55|20408.48
18:35:56|20409.92
18:35:57|20411.5
18:35:58|20411.5
18:35:59|20409.8
18:36:00|20406.44
18:36:01|20406.
18:36:02|20406.55
18:36:03|20403.33
18:36:04|20409.72
18:36:05|20408.62
18:36:06|20408.
18:36:07|20404.82
18:36:08|20405.32
18:36:09|20406.85
18:36:10|20406.18
18:36:11|20404.08
18:36:12|20408.
18:36:13|20408.54
18:36:14|20408.54
18:36:15|20410.53
18:36:16|20409.24
18:36:17|20408.26
18:36:18|20409.47
18:36:19|20410.95
18:36:20|20409.55
18:36:22|20411.17
18:36:22|20410.39
18:36:23|20411.46
18:36:24|20412.29
18:36:25|20410.55
18:36:26|20413.01
18:36:27|20415.74
18:36:28|20419.34
18:36:29|20418.84
18:36:30|20419.69
18:36:31|20416.29
18:36:32|20416.29
18:36:33|20412.95
18:36:34|20406.05
18:36:35|20406.15
18:36:36|20407.79
18:36:37|20406.16
18:36:38|20406.
18:36:39|20409.26
18:36:40|20408.35
18:36:41|20407.34
18:36:42|20408.32
18:36:43|20410.67
18:36:44|20412.
18:36:45|20410.36
18:36:46|20411.13
18:36:48|20412.46
18:36:48|20412.46
18:36:50|20412.06
18:36:50|20413.57
18:36:51|20413.67
18:36:52|20414.76
18:36:53|20415.99
18:36:54|20415.82
18:36:56|20416.03
18:36:57|20421.45
18:36:59|20421.18
18:36:59|20418.92
18:37:00|20421.
18:37:01|20422.36
18:37:03|20421.99
18:37:04|20423.16
18:37:05|20424.2
18:37:05|20424.01
18:37:07|20425.71
18:37:08|20423.37
18:37:08|20422.88
18:37:10|20427.82
18:37:11|20428.15
18:37:12|20428.19
18:37:12|20428.9
18:37:14|20428.9
18:37:14|20426.26
18:37:16|20418.68
18:37:16|20417.27
18:37:17|20416.15
18:37:19|20417.59
18:37:19|20419.31
18:37:20|20418.01
18:37:21|20421.29
18:37:22|20421.36
18:37:23|20421.9
18:37:25|20420.43
18:37:25|20420.06
18:37:27|20418.79
18:37:28|20419.27
18:37:29|20420.29
18:37:29|20420.29
18:37:31|20420.85
18:37:31|20421.85
18:37:32|20428.21
18:37:33|20424.67
18:37:34|20424.16
18:37:36|20421.22
18:37:36|20422.4
18:37:38|20422.84
18:37:38|20421.21
18:37:39|20420.8
18:37:40|20422.36
18:37:41|20422.43
18:37:42|20418.9
18:37:43|20417.75
18:37:44|20418.21
18:37:45|20416.78
18:37:46|20417.17
18:37:48|20416.87
18:37:48|20418.45
18:37:49|20420.07
18:37:51|20420.
18:37:51|20422.83
18:37:53|20423.38
18:37:53|20424.62
18:37:54|20425.6
18:37:56|20425.6
18:37:57|20422.7
18:37:58|20422.74
18:37:59|20425.
18:38:00|20426.27
18:38:01|20420.11
18:38:03|20422.17
18:38:03|20423.17
18:38:04|20423.87
18:38:05|20425.09
18:38:06|20425.98
18:38:08|20424.
18:38:08|20425.41
18:38:10|20424.78
18:38:11|20422.14
18:38:12|20422.99
18:38:13|20422.88
18:38:14|20421.77
18:38:14|20428.
18:38:15|20429.31
18:38:16|20427.34
18:38:17|20426.04
18:38:19|20425.07
18:38:19|20426.38
18:38:21|20424.69
18:38:22|20426.64
18:38:23|20426.21
18:38:24|20426.77
18:38:25|20424.85
18:38:26|20426.67
18:38:27|20425.4
18:38:28|20424.16
18:38:29|20423.
18:38:30|20424.48
18:38:31|20423.
18:38:32|20422.45
18:38:33|20423.85
18:38:34|20422.42
18:38:35|20425.36
18:38:36|20425.01
18:38:36|20419.62
18:38:38|20418.62
18:38:39|20421.1
18:38:39|20422.14
18:38:40|20419.76
18:38:42|20420.26
18:38:43|20423.99
18:38:44|20419.5
18:38:45|20418.89
18:38:46|20419.39
18:38:47|20418.31
18:38:47|20420.41
18:38:49|20416.87
18:38:50|20418.27
18:38:51|20419.07
18:38:52|20419.57
18:38:53|20422.22
18:38:54|20420.26
18:38:54|20422.71
18:38:56|20422.17
18:38:57|20422.21
18:38:58|20419.33
18:38:59|20421.25
18:39:00|20419.43
18:39:01|20417.15
18:39:02|20417.67
18:39:03|20417.18
18:39:04|20421.78
18:39:05|20422.02
18:39:06|20422.32
18:39:07|20422.31
18:39:08|20421.43
18:39:09|20429.08
18:39:10|20431.81
18:39:11|20432.07
18:39:12|20438.32
18:39:13|20437.53
18:39:14|20439.96
18:39:15|20439.46
18:39:16|20434.26
18:39:17|20432.52
18:39:18|20431.02
18:39:20|20436.88
18:39:20|20436.
18:39:21|20432.53
18:39:23|20432.41
18:39:23|20432.47
18:39:24|20433.82
18:39:25|20431.46
18:39:26|20431.97
18:39:27|20433.72
18:39:28|20432.
18:39:29|20435.68
18:39:30|20433.27
18:39:31|20432.39
18:39:32|20433.01
18:39:34|20432.39
18:39:34|20433.06
18:39:35|20431.73
18:39:36|20431.84
18:39:37|20431.56
18:39:38|20431.87
18:39:39|20431.88
18:39:40|20432.02
18:39:41|20431.99
18:39:42|20431.75
18:39:43|20430.75
18:39:44|20428.69
18:39:45|20429.51
18:39:46|20430.29
18:39:48|20430.82
18:39:49|20429.08
18:39:49|20429.18
18:39:51|20429.23
18:39:52|20428.92
18:39:52|20429.98
18:39:54|20428.29
18:39:55|20427.34
18:39:55|20424.69
18:39:56|20424.69
18:39:58|20423.45
18:39:59|20423.02
18:40:01|20420.59
18:40:02|20420.1
18:40:03|20421.
18:40:04|20422.75
18:40:05|20426.32
18:40:06|20423.83
18:40:06|20421.67
18:40:07|20418.3
18:40:09|20418.69
18:40:10|20415.88
18:40:11|20415.82
18:40:12|20415.91
18:40:12|20417.1
18:40:14|20415.96
18:40:15|20419.96
18:40:16|20419.44
18:40:17|20419.9
18:40:18|20414.14
18:40:19|20416.05
18:40:20|20415.37
18:40:21|20418.77
18:40:22|20418.99
18:40:23|20416.03
18:40:24|20416.47
18:40:25|20416.47
18:40:25|20417.88
18:40:26|20417.75
18:40:28|20416.19
18:40:28|20414.22
18:40:29|20411.44
18:40:31|20411.44
18:40:32|20412.36
18:40:32|20412.31
18:40:34|20409.
18:40:35|20409.
18:40:36|20407.96
18:40:36|20407.04
18:40:38|20408.93
18:40:39|20408.08
18:40:40|20406.51
18:40:40|20407.6
18:40:41|20403.96
18:40:43|20403.34
18:40:44|20403.49
18:40:45|20402.85
18:40:46|20404.
18:40:47|20402.62
18:40:48|20402.
18:40:49|20401.05
18:40:49|20403.1
18:40:51|20403.31
18:40:52|20401.53
18:40:52|20402.24
18:40:54|20400.51
18:40:55|20402.76
18:40:55|20402.28
18:40:57|20400.63
18:40:58|20403.24
18:40:59|20403.32
18:41:00|20404.39
18:41:02|20404.68
18:41:02|20404.68
18:41:03|20403.28
18:41:04|20402.59
18:41:05|20401.97
18:41:06|20402.85
18:41:07|20403.99
18:41:08|20402.7
18:41:09|20401.32
18:41:10|20400.
18:41:11|20401.36
18:41:12|20400.79
18:41:13|20399.05
18:41:14|20400.33
18:41:15|20400.38
18:41:16|20400.38
18:41:17|20398.75
18:41:18|20400.57
18:41:19|20397.
18:41:20|20398.68
18:41:21|20397.39
18:41:22|20396.54
18:41:23|20396.01
18:41:24|20397.51
18:41:25|20398.15
18:41:26|20399.46
18:41:27|20397.69
18:41:28|20396.97
18:41:29|20399.54
18:41:30|20400.3
18:41:31|20403.38
18:41:32|20408.36
18:41:33|20407.42
18:41:34|20404.41
18:41:35|20404.41
18:41:36|20405.84
18:41:37|20404.66
18:41:38|20404.66
18:41:39|20405.68
18:41:40|20404.03
18:41:41|20406.53
18:41:42|20404.9
18:41:43|20408.
18:41:44|20408.92
18:41:45|20415.43
18:41:46|20414.99
18:41:47|20414.96
18:41:49|20413.73
18:41:49|20413.24
18:41:50|20412.07
18:41:51|20412.39
18:41:52|20412.76
18:41:53|20414.
18:41:54|20413.85
18:41:56|20413.85
18:41:57|20414.35
18:41:58|20414.35
18:41:58|20415.15
18:42:00|20409.2
18:42:01|20408.81
18:42:03|20407.51
18:42:04|20406.92
18:42:05|20406.54
18:42:06|20407.53
18:42:07|20405.02
18:42:08|20405.87
18:42:08|20407.5
18:42:09|20406.32
18:42:11|20406.41
18:42:11|20409.51
18:42:12|20408.15
18:42:14|20407.91
18:42:14|20408.38
18:42:15|20408.78
18:42:16|20411.68
18:42:17|20411.68
18:42:18|20410.5
18:42:19|20411.61
18:42:21|20413.83
18:42:22|20415.05
18:42:22|20411.11
18:42:23|20412.64
18:42:25|20411.82
18:42:25|20412.65
18:42:26|20411.
18:42:27|20411.67
18:42:29|20412.21
18:42:30|20412.18
18:42:31|20413.52
18:42:31|20413.02
18:42:32|20413.02
18:42:33|20413.02
18:42:34|20412.35
18:42:35|20413.71
18:42:36|20414.3
18:42:37|20414.54
18:42:38|20415.01
18:42:40|20413.98
18:42:40|20415.44
18:42:42|20415.44
18:42:43|20413.23
18:42:43|20413.5
18:42:44|20410.
18:42:45|20412.87
18:42:46|20414.04
18:42:47|20412.
18:42:49|20412.
18:42:49|20413.82
18:42:51|20413.23
18:42:51|20413.05
18:42:52|20411.77
18:42:54|20412.06
18:42:55|20411.53
18:42:56|20411.53
18:42:57|20413.5
18:42:58|20413.5
18:42:59|20413.5
18:43:00|20410.7
18:43:01|20411.88
18:43:03|20413.07
18:43:03|20413.72
18:43:04|20413.55
18:43:05|20416.84
18:43:07|20415.5
18:43:07|20416.06
18:43:08|20415.57
18:43:09|20416.18
18:43:10|20417.19
18:43:11|20417.31
18:43:12|20417.14
18:43:13|20418.83
18:43:14|20420.
18:43:15|20419.62
18:43:16|20420.4
18:43:18|20422.64
18:43:18|20424.23
18:43:19|20424.26
18:43:20|20425.61
18:43:21|20425.63
18:43:22|20424.78
18:43:23|20424.88
18:43:24|20424.89
18:43:25|20421.74
18:43:26|20421.4
18:43:27|20422.16
18:43:28|20420.44
18:43:29|20422.8
18:43:31|20423.36
18:43:32|20422.01
18:43:32|20421.49
18:43:34|20421.14
18:43:35|20421.55
18:43:35|20424.
18:43:36|20423.63
18:43:37|20423.19
18:43:39|20423.19
18:43:39|20423.2
18:43:41|20424.69
18:43:42|20424.21
18:43:42|20424.71
18:43:43|20424.59
18:43:45|20424.88
18:43:46|20424.85
18:43:47|20419.35
18:43:48|20420.57
18:43:49|20423.47
18:43:49|20423.77
18:43:51|20425.34
18:43:52|20424.77
18:43:53|20424.28
18:43:54|20424.59
18:43:55|20423.36
18:43:56|20425.23
18:43:57|20424.44
18:43:58|20424.44
18:43:59|20424.44
18:44:00|20425.09
18:44:01|20426.34
18:44:02|20428.75
18:44:04|20432.2
18:44:05|20432.51
18:44:05|20431.63
18:44:07|20432.4
18:44:07|20436.45
18:44:09|20434.87
18:44:10|20433.56
18:44:11|20433.91
18:44:11|20432.61
18:44:13|20432.45
18:44:14|20431.41
18:44:14|20427.59
18:44:15|20429.25
18:44:17|20430.
18:44:17|20430.25
18:44:19|20430.29
18:44:19|20430.28
18:44:21|20429.65
18:44:22|20430.03
18:44:22|20429.39
18:44:23|20429.53
18:44:24|20429.45
18:44:25|20429.76
18:44:27|20427.52
18:44:27|20429.79
18:44:28|20430.87
18:44:30|20431.55
18:44:31|20428.56
18:44:32|20431.27
18:44:32|20432.35
18:44:33|20430.52
18:44:35|20426.35
18:44:35|20428.33
18:44:37|20429.12
18:44:37|20426.48
18:44:38|20426.73
18:44:39|20423.82
18:44:40|20425.3
18:44:41|20422.67
18:44:42|20423.73
18:44:44|20424.16
18:44:45|20423.67
18:44:45|20422.41
18:44:47|20423.46
18:44:48|20423.46
18:44:48|20422.92
18:44:50|20422.58
18:44:50|20422.94
18:44:52|20423.2
18:44:52|20423.96
18:44:53|20423.84
18:44:55|20424.34
18:44:55|20422.
18:44:56|20423.56
18:44:58|20423.3
18:44:58|20423.3
18:44:59|20421.33
18:45:00|20423.66
18:45:02|20419.82
18:45:03|20420.82
18:45:04|20419.2
18:45:05|20421.18
18:45:06|20421.18
18:45:06|20424.43
18:45:08|20423.29
18:45:08|20422.88
18:45:10|20421.41
18:45:11|20422.16
18:45:12|20422.09
18:45:13|20421.39
18:45:14|20421.44
18:45:15|20419.33
18:45:16|20420.64
18:45:17|20419.34
18:45:18|20416.42
18:45:19|20417.05
18:45:20|20417.63
18:45:20|20417.41
18:45:22|20418.85
18:45:23|20417.84
18:45:23|20417.92
18:45:25|20418.22
18:45:26|20417.94
18:45:27|20417.94
18:45:27|20417.9
18:45:28|20416.25
18:45:30|20418.89
18:45:31|20419.85
18:45:32|20419.85
18:45:33|20418.4
18:45:34|20417.41
18:45:35|20417.96
18:45:36|20418.76
18:45:37|20420.08
18:45:38|20418.91
18:45:38|20418.
18:45:40|20417.08
18:45:41|20416.69
18:45:42|20415.34
18:45:43|20415.76
18:45:43|20415.6
18:45:45|20414.07
18:45:45|20415.12
18:45:47|20414.08
18:45:47|20412.44
18:45:49|20410.88
18:45:50|20412.69
18:45:51|20413.07
18:45:52|20411.72
18:45:53|20411.
18:45:53|20411.
18:45:55|20410.
18:45:56|20415.51
18:45:57|20414.02
18:45:57|20413.32
18:45:58|20412.23
18:46:00|20412.52
18:46:01|20411.12
18:46:02|20411.12
18:46:03|20410.67
18:46:04|20411.86
18:46:06|20412.84
18:46:06|20416.95
18:46:07|20419.02
18:46:08|20416.79
18:46:09|20417.98
18:46:10|20417.69
18:46:11|20417.22
18:46:12|20416.
18:46:13|20417.05
18:46:14|20417.98
18:46:15|20417.86
18:46:16|20416.47
18:46:17|20416.47
18:46:18|20415.26
18:46:19|20415.68
18:46:20|20415.18
18:46:21|20415.16
18:46:22|20415.02
18:46:23|20413.95
18:46:24|20418.06
18:46:25|20416.94
18:46:26|20417.4
18:46:27|20417.41
18:46:28|20418.69
18:46:29|20421.87
18:46:30|20421.43
18:46:31|20422.67
18:46:32|20422.71
18:46:33|20421.56
18:46:34|20423.09
18:46:35|20422.64
18:46:36|20424.57
18:46:37|20427.2
18:46:38|20427.23
18:46:39|20425.25
18:46:40|20426.15
18:46:41|20425.56
18:46:42|20424.92
18:46:43|20425.32
18:46:44|20423.09
18:46:45|20422.31
18:46:46|20423.73
18:46:47|20422.56
18:46:48|20423.25
18:46:49|20423.02
18:46:50|20424.78
18:46:51|20422.04
18:46:52|20423.38
18:46:53|20422.35
18:46:54|20422.35
18:46:55|20421.93
18:46:56|20422.44
18:46:57|20422.44
18:46:58|20421.87
18:46:59|20421.6
18:47:00|20421.98
18:47:01|20422.52
18:47:02|20428.39
18:47:03|20430.23
18:47:05|20431.11
18:47:06|20429.1
18:47:06|20426.13
18:47:08|20427.94
18:47:08|20430.09
18:47:09|20430.62
18:47:11|20433.21
18:47:11|20432.83
18:47:13|20433.5
18:47:14|20433.11
18:47:15|20433.5
18:47:16|20433.58
18:47:17|20434.19
18:47:17|20434.99
18:47:19|20435.
18:47:20|20435.99
18:47:20|20435.64
18:47:21|20441.53
18:47:22|20443.67
18:47:24|20442.53
18:47:25|20440.83
18:47:25|20439.64
18:47:27|20440.93
18:47:28|20439.51
18:47:29|20440.42
18:47:29|20441.18
18:47:31|20440.22
18:47:31|20441.99
18:47:32|20441.18
18:47:34|20440.1
18:47:34|20439.99
18:47:35|20440.48
18:47:37|20441.
18:47:38|20440.86
18:47:39|20433.78
18:47:39|20434.55
18:47:40|20437.3
18:47:41|20438.
18:47:42|20439.45
18:47:43|20440.33
18:47:44|20440.18
18:47:45|20441.15
18:47:46|20440.92
18:47:47|20441.59
18:47:49|20444.6
18:47:50|20443.3
18:47:51|20446.71
18:47:52|20446.
18:47:52|20444.51
18:47:54|20443.3
18:47:55|20443.3
18:47:55|20443.55
18:47:56|20443.21
18:47:58|20445.85
18:47:59|20445.85
18:48:00|20446.14
18:48:00|20445.92
18:48:02|20447.53
18:48:03|20445.89
18:48:04|20445.13
18:48:05|20445.76
18:48:06|20447.35
18:48:08|20446.41
18:48:08|20447.15
18:48:09|20447.4
18:48:10|20445.3
18:48:11|20446.4
18:48:12|20446.39
18:48:13|20446.13
18:48:14|20447.18
18:48:15|20446.48
18:48:16|20446.05
18:48:17|20446.88
18:48:18|20446.92
18:48:20|20448.7
18:48:21|20449.25
18:48:21|20448.72
18:48:22|20449.69
18:48:23|20447.55
18:48:25|20447.8
18:48:25|20440.
18:48:26|20438.75
18:48:27|20441.96
18:48:28|20441.96
18:48:29|20440.96
18:48:31|20440.96
18:48:32|20440.15
18:48:33|20442.12
18:48:34|20440.97
18:48:35|20440.01
18:48:36|20440.56
18:48:37|20440.43
18:48:38|20440.35
18:48:39|20438.57
18:48:40|20440.15
18:48:41|20440.14
18:48:42|20440.93
18:48:43|20441.7
18:48:44|20442.61
18:48:45|20442.61
18:48:46|20443.21
18:48:47|20441.8
18:48:48|20441.8
18:48:49|20440.25
18:48:50|20444.22
18:48:51|20443.75
18:48:52|20443.44
18:48:53|20445.01
18:48:54|20442.57
18:48:55|20441.74
18:48:56|20440.01
18:48:57|20441.76
18:48:58|20441.76
18:48:59|20442.02
18:49:00|20440.38
18:49:01|20439.36
18:49:02|20438.64
18:49:03|20436.85
18:49:04|20438.91
18:49:05|20437.92
18:49:06|20439.32
18:49:08|20439.64
18:49:08|20439.91
18:49:09|20441.98
18:49:10|20441.
18:49:11|20439.63
18:49:12|20440.2
18:49:13|20439.64
18:49:14|20439.1
18:49:15|20439.22
18:49:16|20439.22
18:49:17|20439.78
18:49:19|20439.78
18:49:19|20439.26
18:49:20|20439.26
18:49:21|20439.78
18:49:22|20439.77
18:49:24|20440.22
18:49:25|20439.1
18:49:26|20439.1
18:49:27|20440.04
18:49:28|20440.39
18:49:29|20440.9
18:49:30|20440.91
18:49:31|20440.94
18:49:32|20441.13
18:49:33|20440.47
18:49:34|20439.94
18:49:35|20439.78
18:49:36|20439.59
18:49:37|20439.59
18:49:38|20436.96
18:49:39|20432.83
18:49:40|20433.52
18:49:41|20433.42
18:49:42|20433.28
18:49:43|20433.44
18:49:43|20433.37
18:49:44|20432.42
18:49:46|20432.21
18:49:47|20431.11
18:49:48|20429.59
18:49:49|20428.52
18:49:50|20426.81
18:49:51|20426.28
18:49:51|20430.24
18:49:53|20431.79
18:49:54|20432.11
18:49:55|20431.58
18:49:56|20430.03
18:49:57|20428.41
18:49:58|20429.03
18:49:59|20429.03
18:50:00|20429.54
18:50:01|20428.85
18:50:01|20428.16
18:50:02|20428.3
18:50:04|20428.81
18:50:05|20428.9
18:50:05|20427.77
18:50:07|20426.9
18:50:08|20427.66
18:50:09|20424.43
18:50:11|20422.38
18:50:11|20426.8
18:50:12|20426.65
18:50:13|20425.33
18:50:14|20429.52
18:50:15|20428.8
18:50:17|20426.04
18:50:17|20427.36
18:50:18|20426.88
18:50:19|20424.53
18:50:21|20425.33
18:50:22|20424.68
18:50:23|20425.04
18:50:24|20426.14
18:50:25|20425.25
18:50:26|20425.78
18:50:27|20423.62
18:50:28|20421.31
18:50:28|20416.62
18:50:30|20414.44
18:50:31|20415.77
18:50:32|20417.5
18:50:33|20415.44
18:50:34|20411.43
18:50:35|20407.2
18:50:36|20405.
18:50:37|20409.94
18:50:38|20407.39
18:50:39|20408.7
18:50:40|20409.43
18:50:41|20410.93
18:50:42|20410.35
18:50:43|20408.47
18:50:44|20403.38
18:50:45|20407.01
18:50:46|20403.18
18:50:47|20405.58
18:50:48|20404.39
18:50:49|20403.72
18:50:50|20404.38
18:50:51|20405.62
18:50:52|20406.55
18:50:53|20404.55
18:50:54|20404.58
18:50:55|20403.7
18:50:56|20402.81
18:50:57|20402.06
18:50:58|20400.74
18:50:59|20401.91
18:51:00|20402.96
18:51:01|20399.81
18:51:02|20400.89
18:51:03|20400.42
18:51:04|20396.01
18:51:05|20400.
18:51:06|20399.9
18:51:07|20401.
18:51:08|20401.08
18:51:09|20400.18
18:51:10|20398.58
18:51:12|20400.1
18:51:12|20402.07
18:51:13|20403.8
18:51:14|20403.09
18:51:15|20401.53
18:51:16|20399.26
18:51:17|20399.09
18:51:18|20400.14
18:51:19|20400.14
18:51:20|20400.82
18:51:21|20401.61
18:51:22|20401.01
18:51:24|20400.41
18:51:24|20399.67
18:51:25|20397.94
18:51:26|20397.44
18:51:27|20394.02
18:51:29|20396.14
18:51:30|20395.52
18:51:31|20397.64
18:51:31|20394.55
18:51:33|20395.78
18:51:33|20395.58
18:51:35|20396.08
18:51:36|20401.29
18:51:37|20400.67
18:51:38|20399.65
18:51:38|20396.12
18:51:39|20398.58
18:51:40|20401.57
18:51:42|20401.87
18:51:42|20403.
18:51:44|20402.08
18:51:44|20403.86
18:51:46|20403.27
18:51:46|20403.
18:51:47|20404.24
18:51:49|20403.93
18:51:49|20404.96
18:51:50|20404.81
18:51:52|20404.66
18:51:52|20403.62
18:51:53|20402.69
18:51:55|20403.85
18:51:56|20403.94
18:51:56|20405.49
18:51:57|20406.23
18:51:58|20406.33
18:51:59|20407.1
18:52:01|20410.
18:52:01|20410.74
18:52:03|20411.04
18:52:04|20411.04
18:52:05|20409.51
18:52:05|20410.03
18:52:07|20408.28
18:52:08|20405.47
18:52:10|20408.19
18:52:11|20406.74
18:52:12|20408.27
18:52:12|20407.28
18:52:14|20406.75
18:52:14|20408.59
18:52:16|20409.08
18:52:17|20406.16
18:52:17|20406.67
18:52:19|20406.65
18:52:20|20406.65
18:52:21|20405.54
18:52:21|20405.24
18:52:22|20401.04
18:52:23|20402.34
18:52:24|20402.67
18:52:25|20402.88
18:52:26|20405.19
18:52:28|20406.13
18:52:29|20405.92
18:52:30|20407.15
18:52:30|20407.35
18:52:32|20407.79
18:52:32|20409.4
18:52:33|20408.02
18:52:35|20412.94
18:52:36|20412.2
18:52:37|20414.12
18:52:37|20413.75
18:52:38|20414.92
18:52:40|20414.1
18:52:40|20413.99
18:52:41|20415.41
18:52:42|20414.34
18:52:43|20414.06
18:52:44|20415.57
18:52:45|20414.35
18:52:46|20414.35
18:52:47|20416.37
18:52:48|20419.85
18:52:50|20419.92
18:52:50|20419.92
18:52:51|20419.06
18:52:52|20419.14
18:52:53|20418.44
18:52:54|20414.2
18:52:55|20414.08
18:52:56|20411.02
18:52:57|20412.92
18:52:59|20415.73
18:52:59|20415.73
18:53:01|20415.67
18:53:01|20415.57
18:53:03|20415.57
18:53:03|20417.05
18:53:04|20414.41
18:53:05|20415.99
18:53:06|20417.68
18:53:08|20418.97
18:53:09|20423.14
18:53:10|20422.42
18:53:11|20422.42
18:53:12|20420.6
18:53:14|20418.96
18:53:14|20417.04
18:53:15|20419.57
18:53:17|20418.85
18:53:18|20418.24
18:53:19|20418.63
18:53:20|20418.58
18:53:21|20419.84
18:53:22|20417.38
18:53:23|20417.58
18:53:23|20416.18
18:53:25|20414.83
18:53:26|20415.87
18:53:27|20415.87
18:53:28|20410.99
18:53:29|20413.63
18:53:30|20415.07
18:53:31|20415.06
18:53:31|20415.58
18:53:33|20417.28
18:53:34|20417.52
18:53:35|20417.33
18:53:35|20417.62
18:53:37|20419.22
18:53:37|20418.51
18:53:38|20419.27
18:53:40|20419.42
18:53:41|20419.25
18:53:42|20422.01
18:53:42|20422.85
18:53:44|20422.82
18:53:45|20422.03
18:53:46|20422.33
18:53:46|20422.53
18:53:47|20421.82
18:53:49|20421.16
18:53:50|20421.15
18:53:51|20422.39
18:53:52|20421.16
18:53:53|20423.12
18:53:53|20422.56
18:53:54|20422.4
18:53:56|20422.26
18:53:56|20420.88
18:53:58|20422.39
18:53:59|20423.26
18:53:59|20422.39
18:54:01|20422.96
18:54:02|20422.96
18:54:03|20423.48
18:54:04|20423.7
18:54:05|20422.63
18:54:06|20423.36
18:54:06|20422.54
18:54:07|20420.67
18:54:09|20421.1
18:54:10|20420.83
18:54:12|20419.44
18:54:13|20419.44
18:54:14|20419.44
18:54:15|20419.72
18:54:16|20419.44
18:54:17|20419.44
18:54:18|20419.44
18:54:19|20419.44
18:54:20|20419.44
18:54:21|20419.44
18:54:22|20419.44
18:54:23|20419.44
18:54:24|20420.17
18:54:25|20419.44
18:54:26|20419.91
18:54:27|20421.93
18:54:28|20425.08
18:54:29|20424.28
18:54:30|20425.
18:54:31|20424.37
18:54:32|20429.48
18:54:33|20426.83
18:54:34|20424.24
18:54:35|20422.25
18:54:36|20421.33
18:54:37|20420.68
18:54:38|20419.54
18:54:39|20423.33
18:54:40|20423.33
18:54:40|20423.33
18:54:42|20424.4
18:54:42|20422.58
18:54:44|20422.58
18:54:45|20420.72
18:54:46|20420.24
18:54:47|20419.49
18:54:48|20419.44
18:54:49|20422.03
18:54:49|20421.08
18:54:51|20422.93
18:54:52|20421.21
18:54:52|20421.21
18:54:54|20419.44
18:54:55|20419.44
18:54:55|20419.92
18:54:57|20419.92
18:54:58|20419.44
18:54:59|20419.44
18:55:00|20419.94
18:55:01|20419.5
18:55:02|20420.42
18:55:03|20426.21
18:55:04|20423.95
18:55:05|20423.53
18:55:06|20422.76
18:55:07|20422.58
18:55:08|20422.54
18:55:08|20424.42
18:55:10|20423.48
18:55:11|20422.96
18:55:12|20422.9
18:55:14|20422.53
18:55:14|20422.57
18:55:15|20425.47
18:55:16|20424.63
18:55:17|20422.68
18:55:18|20422.69
18:55:19|20420.56
18:55:20|20421.44
18:55:21|20423.15
18:55:22|20424.35
18:55:23|20425.07
18:55:24|20424.98
18:55:25|20426.38
18:55:26|20425.66
18:55:27|20425.02
18:55:28|20424.55
18:55:29|20422.26
18:55:30|20423.61
18:55:31|20424.54
18:55:32|20425.74
18:55:33|20425.55
18:55:34|20428.93
18:55:35|20428.01
18:55:36|20427.93
18:55:37|20426.6
18:55:38|20425.26
18:55:39|20425.08
18:55:40|20425.19
18:55:41|20425.69
18:55:42|20424.35
18:55:43|20422.22
18:55:44|20422.36
18:55:45|20423.45
18:55:46|20422.63
18:55:47|20423.32
18:55:48|20422.08
18:55:49|20421.68
18:55:50|20423.05
18:55:51|20423.48
18:55:52|20424.
18:55:53|20420.28
18:55:54|20420.88
18:55:55|20422.04
18:55:56|20431.36
18:55:57|20432.15
18:55:58|20427.51
18:55:59|20425.63
18:56:00|20424.85
18:56:01|20424.06
18:56:02|20422.38
18:56:03|20419.98
18:56:04|20419.94
18:56:05|20419.47
18:56:06|20419.65
18:56:07|20419.61
18:56:08|20419.58
18:56:09|20425.86
18:56:11|20428.43
18:56:12|20426.29
18:56:13|20430.38
18:56:14|20428.67
18:56:15|20428.61
18:56:16|20429.6
18:56:17|20428.65
18:56:18|20427.54
18:56:19|20426.89
18:56:20|20424.54
18:56:21|20428.34
18:56:22|20428.71
18:56:23|20430.71
18:56:24|20432.28
18:56:25|20432.14
18:56:26|20432.15
18:56:27|20432.12
18:56:28|20434.79
18:56:29|20431.59
18:56:30|20427.45
18:56:31|20428.81
18:56:32|20430.82
18:56:33|20428.9
18:56:34|20428.9
18:56:35|20427.51
18:56:36|20425.78
18:56:38|20426.85
18:56:38|20425.29
18:56:39|20423.97
18:56:40|20426.2
18:56:41|20424.05
18:56:42|20423.74
18:56:43|20422.79
18:56:44|20423.27
18:56:45|20423.95
18:56:46|20423.11
18:56:47|20422.9
18:56:48|20423.92
18:56:49|20421.52
18:56:50|20420.97
18:56:51|20419.9
18:56:52|20420.84
18:56:53|20421.42
18:56:54|20420.
18:56:55|20421.91
18:56:56|20422.25
18:56:57|20421.31
18:56:58|20421.05
18:56:59|20421.31
18:57:00|20421.31
18:57:02|20424.55
18:57:03|20425.75
18:57:03|20424.56
18:57:04|20424.96
18:57:05|20425.57
18:57:06|20427.2
18:57:07|20426.6
18:57:08|20426.59
18:57:09|20421.09
18:57:11|20423.5
18:57:12|20422.77
18:57:13|20419.49
18:57:14|20421.01
18:57:16|20420.3
18:57:17|20420.75
18:57:18|20420.29
18:57:19|20419.44
18:57:20|20425.27
18:57:21|20422.41
18:57:22|20419.45
18:57:23|20419.44
18:57:24|20421.99
18:57:25|20421.95
18:57:26|20419.54
18:57:27|20419.73
18:57:28|20419.74
18:57:29|20421.48
18:57:30|20419.8
18:57:30|20420.62
18:57:31|20421.34
18:57:33|20420.61
18:57:34|20419.44
18:57:35|20419.44
18:57:36|20420.38
18:57:37|20420.67
18:57:37|20419.49
18:57:39|20419.44
18:57:40|20420.67
18:57:41|20419.44
18:57:42|20419.49
18:57:42|20419.5
18:57:43|20420.82
18:57:45|20420.42
18:57:46|20420.43
18:57:46|20420.34
18:57:48|20420.35
18:57:49|20420.37
18:57:50|20421.75
18:57:51|20425.3
18:57:52|20422.89
18:57:52|20422.87
18:57:54|20422.87
18:57:54|20423.86
18:57:56|20423.86
18:57:57|20422.47
18:57:57|20422.5
18:57:59|20422.48
18:58:00|20420.91
18:58:01|20422.37
18:58:02|20422.36
18:58:03|20405.33
18:58:04|20407.48
18:58:05|20402.31
18:58:06|20402.61
18:58:07|20399.82
18:58:07|20397.5
18:58:09|20395.31
18:58:09|20391.55
18:58:11|20391.55
18:58:11|20392.56
18:58:13|20394.86
18:58:15|20390.5
18:58:15|20391.93
18:58:16|20391.45
18:58:17|20386.55
18:58:18|20387.47
18:58:19|20384.91
18:58:20|20385.31
18:58:21|20385.89
18:58:22|20388.58
18:58:23|20387.38
18:58:24|20389.14
18:58:25|20390.46
18:58:26|20394.55
18:58:27|20392.21
18:58:28|20392.6
18:58:29|20394.28
18:58:30|20394.57
18:58:32|20390.67
18:58:32|20392.94
18:58:33|20392.94
18:58:35|20391.98
18:58:36|20392.33
18:58:37|20393.73
18:58:37|20392.16
18:58:38|20390.02
18:58:40|20388.59
18:58:41|20392.52
18:58:42|20392.36
18:58:43|20395.05
18:58:45|20389.68
18:58:46|20388.39
18:58:47|20388.47
18:58:48|20391.23
18:58:49|20390.63
18:58:49|20391.06
18:58:50|20388.47
18:58:52|20388.83
18:58:52|20390.94
18:58:54|20392.91
18:58:55|20393.58
18:58:56|20394.45
18:58:57|20395.89
18:58:58|20398.17
18:58:59|20397.79
18:59:00|20393.41
18:59:01|20390.32
18:59:01|20392.17
18:59:03|20393.68
18:59:03|20393.41
18:59:05|20394.5
18:59:06|20395.46
18:59:06|20393.01
18:59:08|20393.27
18:59:09|20395.13
18:59:10|20400.81
18:59:10|20397.47
18:59:12|20396.
18:59:12|20395.88
18:59:14|20394.33
18:59:16|20397.97
18:59:17|20396.28
18:59:18|20397.12
18:59:19|20395.07
18:59:20|20397.
18:59:21|20395.7
18:59:21|20393.2
18:59:23|20395.7
18:59:23|20395.7
18:59:24|20396.44
18:59:25|20396.39
18:59:27|20393.46
18:59:28|20396.98
18:59:29|20394.57
18:59:30|20394.83
18:59:30|20395.
18:59:32|20394.35
18:59:33|20394.23
18:59:33|20394.28
18:59:34|20394.93
18:59:35|20393.57
18:59:37|20396.03
18:59:38|20394.91
18:59:39|20394.3
18:59:40|20395.79
18:59:40|20394.86
18:59:41|20395.79
18:59:42|20394.86
18:59:43|20394.11
18:59:44|20393.68
18:59:45|20395.2
18:59:47|20395.11
18:59:48|20395.11
18:59:49|20394.27
18:59:50|20394.02
18:59:50|20394.02
18:59:52|20394.73
18:59:53|20394.73
18:59:54|20391.88
18:59:55|20392.51
18:59:56|20392.23
18:59:57|20391.34
18:59:58|20388.89
18:59:59|20388.71
19:00:00|20386.55
19:00:01|20387.95
19:00:02|20388.89
19:00:03|20391.75
19:00:04|20390.58
19:00:05|20390.66
19:00:05|20388.86
19:00:07|20388.15
19:00:08|20387.03
19:00:08|20387.96
19:00:10|20388.
19:00:11|20387.78
19:00:11|20389.98
19:00:12|20391.12
19:00:13|20391.12
19:00:15|20388.12
19:00:16|20388.74
19:00:18|20388.96
19:00:18|20389.99
19:00:20|20387.63
19:00:21|20389.81
19:00:22|20388.84
19:00:22|20386.16
19:00:23|20386.6
19:00:25|20385.95
19:00:25|20385.62
19:00:27|20385.64
19:00:28|20383.6
19:00:29|20385.11
19:00:30|20390.98
19:00:31|20389.83
19:00:31|20387.73
19:00:32|20387.61
19:00:33|20387.21
19:00:34|20387.46
19:00:35|20387.92
19:00:36|20389.1
19:00:37|20389.64
19:00:38|20387.66
19:00:40|20387.7
19:00:40|20388.01
19:00:42|20388.01
19:00:42|20389.1
19:00:43|20387.47
19:00:45|20389.85
19:00:45|20389.46
19:00:46|20387.64
19:00:48|20384.23
19:00:49|20385.76
19:00:50|20381.11
19:00:50|20382.
19:00:52|20381.95
19:00:52|20382.5
19:00:54|20384.48
19:00:55|20383.76
19:00:55|20384.61
19:00:57|20384.86
19:00:58|20382.57
19:00:58|20385.81
19:01:00|20387.44
19:01:01|20386.97
19:01:02|20387.74
19:01:02|20388.63
19:01:03|20388.45
19:01:05|20387.52
19:01:06|20384.78
19:01:07|20384.57
19:01:08|20382.67
19:01:08|20384.3
19:01:10|20383.55
19:01:11|20382.13
19:01:11|20384.89
19:01:13|20384.75
19:01:13|20384.18
19:01:15|20384.22
19:01:17|20382.21
19:01:17|20381.44
19:01:18|20381.51
19:01:19|20380.02
19:01:21|20377.47
19:01:22|20377.59
19:01:23|20377.89
19:01:23|20374.04
19:01:24|20377.06
19:01:25|20375.91
19:01:27|20373.49
19:01:28|20375.9
19:01:29|20376.81
19:01:30|20376.61
19:01:31|20374.
19:01:32|20375.48
19:01:33|20374.52
19:01:34|20373.34
19:01:35|20372.02
19:01:36|20374.96
19:01:37|20374.46
19:01:38|20375.69
19:01:39|20378.61
19:01:40|20379.41
19:01:41|20378.36
19:01:42|20374.83
19:01:43|20374.22
19:01:44|20378.56
19:01:44|20376.01
19:01:46|20376.43
19:01:47|20377.44
19:01:48|20379.2
19:01:49|20378.83
19:01:50|20384.49
19:01:50|20384.14
19:01:51|20386.06
19:01:53|20387.33
19:01:54|20387.11
19:01:55|20390.63
19:01:56|20390.51
19:01:57|20386.27
19:01:58|20383.58
19:01:59|20385.
19:02:00|20385.96
19:02:01|20387.41
19:02:02|20384.56
19:02:03|20388.12
19:02:04|20386.82
19:02:05|20385.14
19:02:06|20385.76
19:02:07|20383.5
19:02:08|20385.42
19:02:09|20385.42
19:02:10|20385.47
19:02:11|20388.4
19:02:12|20387.97
19:02:13|20388.81
19:02:14|20388.87
19:02:15|20388.4
19:02:16|20388.99
19:02:18|20390.23
19:02:18|20390.73
19:02:20|20386.51
19:02:21|20390.84
19:02:22|20390.26
19:02:23|20390.72
19:02:24|20391.91
19:02:25|20391.47
19:02:26|20392.15
19:02:27|20393.63
19:02:28|20393.59
19:02:29|20394.3
19:02:30|20393.29
19:02:31|20393.46
19:02:32|20392.94
19:02:33|20392.5
19:02:34|20394.48
19:02:35|20395.72
19:02:36|20395.74
19:02:37|20396.32
19:02:38|20394.93
19:02:39|20396.35
19:02:40|20394.33
19:02:41|20391.12
19:02:42|20391.71
19:02:43|20393.3
19:02:44|20392.07
19:02:45|20388.03
19:02:46|20387.01
19:02:47|20388.4
19:02:48|20386.67
19:02:49|20389.86
19:02:50|20388.77
19:02:51|20389.55
19:02:52|20389.6
19:02:53|20388.96
19:02:54|20388.58
19:02:55|20387.94
19:02:56|20388.73
19:02:57|20390.82
19:02:58|20387.3
19:02:59|20387.37
19:03:00|20386.72
19:03:01|20387.52
19:03:02|20387.87
19:03:03|20389.
19:03:04|20389.5
19:03:05|20387.4
19:03:06|20387.4
19:03:07|20387.4
19:03:08|20387.4
19:03:09|20385.66
19:03:10|20385.
19:03:11|20384.51
19:03:12|20383.46
19:03:13|20384.35
19:03:14|20384.33
19:03:15|20383.76
19:03:16|20385.43
19:03:18|20386.54
19:03:19|20388.42
19:03:20|20388.4
19:03:20|20388.83
19:03:22|20388.83
19:03:23|20388.83
19:03:24|20388.83
19:03:24|20387.01
19:03:25|20387.47
19:03:27|20386.9
19:03:28|20388.82
19:03:29|20391.32
19:03:30|20391.7
19:03:31|20391.03
19:03:32|20391.03
19:03:32|20391.77
19:03:34|20391.77
19:03:35|20390.98
19:03:35|20391.7
19:03:37|20391.78
19:03:38|20391.28
19:03:39|20390.73
19:03:40|20392.8
19:03:41|20391.84
19:03:42|20392.9
19:03:43|20394.76
19:03:44|20392.86
19:03:44|20394.04
19:03:46|20393.54
19:03:47|20394.4
19:03:48|20395.13
19:03:49|20393.9
19:03:49|20392.81
19:03:51|20393.12
19:03:52|20393.13
19:03:53|20393.13
19:03:54|20391.52
19:03:55|20391.29
19:03:56|20391.51
19:03:56|20391.27
19:03:58|20391.41
19:03:59|20391.41
19:04:00|20391.41
19:04:01|20393.09
19:04:01|20395.49
19:04:03|20393.38
19:04:04|20393.45
19:04:05|20392.76
19:04:05|20393.1
19:04:07|20392.54
19:04:08|20392.59
19:04:09|20393.19
19:04:09|20391.78
19:04:10|20392.06
19:04:12|20392.19
19:04:13|20393.49
19:04:13|20394.29
19:04:15|20394.27
19:04:16|20394.86
19:04:17|20399.34
19:04:18|20397.88
19:04:19|20402.97
19:04:20|20401.18
19:04:21|20404.57
19:04:22|20406.47
19:04:23|20408.18
19:04:24|20408.99
19:04:25|20408.42
19:04:26|20411.87
19:04:27|20409.08
19:04:28|20407.15
19:04:29|20409.01
19:04:30|20407.28
19:04:31|20407.38
19:04:32|20408.91
19:04:33|20408.43
19:04:34|20407.87
19:04:35|20409.98
19:04:36|20407.87
19:04:37|20408.67
19:04:38|20410.21
19:04:39|20410.38
19:04:40|20412.58
19:04:41|20411.45
19:04:42|20409.11
19:04:43|20406.86
19:04:44|20408.63
19:04:45|20408.84
19:04:46|20406.02
19:04:47|20405.23
19:04:48|20406.08
19:04:49|20407.3
19:04:50|20407.08
19:04:51|20405.97
19:04:52|20404.97
19:04:53|20401.77
19:04:55|20399.9
19:04:55|20400.
19:04:56|20398.37
19:04:57|20402.55
19:04:58|20402.72
19:04:59|20403.29
19:05:00|20403.99
19:05:01|20403.78
19:05:02|20400.09
19:05:03|20398.15
19:05:04|20397.61
19:05:06|20396.09
19:05:06|20397.29
19:05:07|20399.09
19:05:08|20402.11
19:05:09|20403.98
19:05:10|20400.
19:05:12|20400.18
19:05:13|20402.76
19:05:13|20398.8
19:05:14|20399.01
19:05:15|20400.
19:05:16|20398.
19:05:17|20390.33
19:05:19|20392.8
19:05:20|20392.61
19:05:20|20394.72
19:05:21|20392.28
19:05:22|20392.18
19:05:24|20393.1
19:05:25|20391.56
19:05:26|20391.24
19:05:27|20391.22
19:05:28|20392.35
19:05:29|20393.04
19:05:30|20393.55
19:05:31|20393.2
19:05:32|20394.
19:05:33|20394.
19:05:34|20395.19
19:05:35|20397.26
19:05:36|20398.71
19:05:37|20397.41
19:05:38|20396.91
19:05:39|20397.25
19:05:40|20397.2
19:05:41|20398.89
19:05:42|20401.15
19:05:43|20401.16
19:05:44|20401.16
19:05:45|20405.
19:05:46|20402.88
19:05:47|20401.23
19:05:48|20402.61
19:05:49|20400.92
19:05:50|20400.88
19:05:51|20400.59
19:05:52|20399.27
19:05:53|20399.88
19:05:54|20398.35
19:05:55|20399.68
19:05:56|20403.22
19:05:56|20404.82
19:05:57|20405.71
19:05:59|20405.24
19:05:59|20405.24
19:06:01|20405.18
19:06:02|20407.2
19:06:03|20406.5
19:06:04|20405.83
19:06:04|20405.8
19:06:05|20406.42
19:06:07|20406.92
19:06:08|20407.39
19:06:09|20404.42
19:06:09|20404.39
19:06:11|20404.47
19:06:12|20405.42
19:06:13|20405.42
19:06:13|20405.69
19:06:15|20406.15
19:06:16|20408.65
19:06:17|20407.41
19:06:18|20408.08
19:06:20|20410.15
19:06:21|20412.51
19:06:21|20412.01
19:06:23|20411.41
19:06:24|20410.24
19:06:25|20411.03
19:06:25|20413.27
19:06:27|20411.82
19:06:28|20412.62
19:06:29|20412.39
19:06:30|20414.2
19:06:31|20412.72
19:06:32|20410.24
19:06:33|20412.12
19:06:34|20406.59
19:06:35|20405.59
19:06:36|20405.03
19:06:36|20404.19
19:06:37|20403.98
19:06:39|20402.96
19:06:40|20397.53
19:06:41|20398.51
19:06:42|20396.73
19:06:43|20396.53
19:06:43|20396.41
19:06:45|20397.89
19:06:46|20397.72
19:06:46|20401.1
19:06:47|20398.95
19:06:49|20397.63
19:06:50|20396.77
19:06:51|20396.89
19:06:52|20396.89
19:06:53|20397.39
19:06:54|20399.06
19:06:55|20397.3
19:06:56|20396.6
19:06:57|20394.44
19:06:58|20394.11
19:06:59|20395.18
19:07:00|20395.58
19:07:01|20396.71
19:07:02|20396.47
19:07:03|20388.28
19:07:04|20388.02
19:07:05|20387.95
19:07:06|20386.27
19:07:07|20388.6
19:07:08|20388.19
19:07:09|20386.04
19:07:10|20383.09
19:07:11|20384.56
19:07:12|20385.42
19:07:13|20383.32
19:07:14|20384.58
19:07:15|20386.2
19:07:16|20385.14
19:07:17|20385.71
19:07:18|20386.32
19:07:20|20386.33
19:07:21|20385.77
19:07:21|20386.71
19:07:23|20386.71
19:07:24|20389.56
19:07:25|20388.02
19:07:25|20387.79
19:07:27|20387.75
19:07:28|20384.82
19:07:29|20383.99
19:07:30|20382.3
19:07:31|20380.71
19:07:31|20385.05
19:07:33|20385.96
19:07:34|20388.15
19:07:35|20389.69
19:07:36|20389.
19:07:37|20389.02
19:07:38|20389.65
19:07:39|20388.22
19:07:40|20388.22
19:07:41|20389.74
19:07:42|20388.
19:07:43|20387.85
19:07:44|20385.98
19:07:45|20386.28
19:07:46|20386.99
19:07:47|20389.
19:07:48|20388.6
19:07:49|20388.49
19:07:50|20388.49
19:07:51|20389.71
19:07:52|20389.26
19:07:53|20387.98
19:07:54|20386.07
19:07:55|20383.2
19:07:56|20383.96
19:07:57|20384.71
19:07:58|20386.74
19:07:59|20386.24
19:08:00|20386.24
19:08:01|20385.38
19:08:02|20383.46
19:08:03|20382.44
19:08:04|20383.24
19:08:05|20378.99
19:08:06|20382.47
19:08:07|20383.99
19:08:08|20382.17
19:08:09|20382.67
19:08:10|20383.17
19:08:11|20384.
19:08:12|20385.28
19:08:13|20387.55
19:08:14|20385.96
19:08:15|20385.96
19:08:16|20385.71
19:08:17|20385.71
19:08:18|20385.71
19:08:19|20384.54
19:08:21|20383.69
19:08:22|20383.69
19:08:23|20383.79
19:08:24|20383.79
19:08:25|20384.05
19:08:26|20383.8
19:08:27|20383.79
19:08:28|20382.2
19:08:29|20382.2
19:08:30|20382.2
19:08:31|20382.2
19:08:32|20381.33
19:08:33|20381.
19:08:34|20381.
19:08:35|20381.
19:08:36|20382.05
19:08:37|20382.03
19:08:38|20382.2
19:08:39|20380.58
19:08:40|20382.61
19:08:41|20381.07
19:08:42|20380.01
19:08:43|20381.04
19:08:44|20381.05
19:08:45|20379.75
19:08:46|20378.71
19:08:47|20380.56
19:08:48|20382.33
19:08:49|20380.32
19:08:50|20383.59
19:08:51|20381.59
19:08:52|20381.09
19:08:53|20381.68
19:08:54|20380.52
19:08:55|20380.4
19:08:56|20380.32
19:08:57|20380.66
19:08:58|20379.85
19:08:59|20380.61
19:09:00|20380.61
19:09:01|20383.11
19:09:02|20382.16
19:09:03|20380.07
19:09:04|20383.31
19:09:05|20383.31
19:09:06|20383.21
19:09:07|20384.68
19:09:08|20384.68
19:09:09|20386.11
19:09:10|20386.11
19:09:11|20386.41
19:09:12|20386.39
19:09:13|20386.25
19:09:14|20385.75
19:09:15|20385.25
19:09:16|20387.76
19:09:17|20386.08
19:09:18|20387.68
19:09:19|20388.61
19:09:21|20388.79
19:09:21|20388.29
19:09:23|20388.8
19:09:24|20388.15
19:09:25|20389.74
19:09:26|20389.24
19:09:27|20391.25
19:09:28|20392.92
19:09:29|20392.01
19:09:30|20391.02
19:09:31|20386.04
19:09:32|20384.73
19:09:33|20386.77
19:09:34|20387.38
19:09:36|20387.38
19:09:36|20387.38
19:09:37|20387.03
19:09:38|20388.59
19:09:39|20388.01
19:09:40|20388.01
19:09:41|20387.38
19:09:42|20388.2
19:09:43|20386.
19:09:44|20382.33
19:09:45|20382.83
19:09:46|20384.61
19:09:47|20382.11
19:09:48|20383.93
19:09:50|20383.93
19:09:51|20382.82
19:09:52|20381.96
19:09:52|20381.96
19:09:53|20382.42
19:09:54|20381.14
19:09:56|20381.12
19:09:56|20379.36
19:09:58|20377.25
19:09:58|20377.65
19:09:59|20376.62
19:10:00|20377.12
19:10:01|20378.59
19:10:03|20382.68
19:10:03|20383.79
19:10:04|20382.76
19:10:05|20376.53
19:10:06|20377.8
19:10:07|20379.87
19:10:09|20377.5
19:10:10|20377.18
19:10:10|20371.91
19:10:11|20371.95
19:10:12|20371.93
19:10:13|20370.71
19:10:14|20357.97
19:10:15|20355.2
19:10:16|20350.76
19:10:18|20349.17
19:10:19|20345.9
19:10:20|20350.77
19:10:21|20344.51
19:10:21|20350.8
19:10:23|20349.62
19:10:24|20349.25
19:10:25|20358.17
19:10:26|20351.1
19:10:27|20355.56
19:10:28|20356.59
19:10:29|20354.27
19:10:30|20356.15
19:10:31|20355.37
19:10:32|20358.3
19:10:33|20358.
19:10:34|20359.78
19:10:35|20360.66
19:10:36|20354.46
19:10:37|20356.36
19:10:38|20355.78
19:10:39|20348.94
19:10:40|20348.96
19:10:41|20345.47
19:10:42|20346.19
19:10:43|20345.8
19:10:44|20346.49
19:10:45|20346.65
19:10:47|20344.82
19:10:47|20345.98
19:10:48|20344.41
19:10:49|20347.93
19:10:50|20350.42
19:10:51|20348.04
19:10:52|20347.91
19:10:53|20344.96
19:10:54|20340.65
19:10:55|20339.34
19:10:56|20339.74
19:10:58|20335.97
19:10:58|20336.29
19:10:59|20335.83
19:11:00|20336.45
19:11:01|20339.61
19:11:02|20335.89
19:11:03|20337.35
19:11:04|20334.07
19:11:05|20332.86
19:11:06|20334.08
19:11:07|20328.7
19:11:09|20328.64
19:11:09|20330.97
19:11:10|20337.54
19:11:11|20340.92
19:11:12|20342.48
19:11:13|20342.02
19:11:14|20346.
19:11:15|20341.27
19:11:16|20343.03
19:11:17|20339.85
19:11:18|20343.06
19:11:19|20337.11
19:11:20|20337.22
19:11:21|20334.55
19:11:23|20332.47
19:11:24|20333.06
19:11:26|20330.97
19:11:27|20329.6
19:11:28|20336.59
19:11:29|20332.7
19:11:30|20324.94
19:11:31|20326.96
19:11:32|20325.08
19:11:33|20324.06
19:11:34|20319.04
19:11:35|20320.96
19:11:36|20322.8
19:11:37|20326.9
19:11:38|20327.28
19:11:39|20328.86
19:11:39|20319.59
19:11:41|20324.13
19:11:41|20322.92
19:11:43|20325.28
19:11:44|20322.93
19:11:45|20321.72
19:11:46|20325.19
19:11:47|20319.31
19:11:47|20318.17
19:11:49|20319.71
19:11:50|20322.68
19:11:51|20319.87
19:11:52|20341.66
19:11:53|20334.67
19:11:53|20344.06
19:11:55|20345.5
19:11:56|20344.28
19:11:56|20350.
19:11:58|20340.43
19:11:59|20340.35
19:12:00|20343.57
19:12:01|20343.99
19:12:02|20347.44
19:12:03|20345.3
19:12:04|20346.42
19:12:05|20347.23
19:12:07|20345.03
19:12:07|20347.19
19:12:09|20348.69
19:12:09|20346.89
19:12:10|20347.24
19:12:11|20347.09
19:12:12|20341.94
19:12:13|20344.58
19:12:14|20345.88
19:12:15|20345.62
19:12:16|20346.84
19:12:18|20349.89
19:12:18|20354.77
19:12:19|20346.46
19:12:20|20346.01
19:12:21|20344.23
19:12:23|20335.82
19:12:24|20330.59
19:12:25|20327.78
19:12:26|20331.66
19:12:26|20338.99
19:12:28|20335.73
19:12:29|20336.27
19:12:30|20332.54
19:12:31|20333.08
19:12:32|20332.2
19:12:32|20336.35
19:12:34|20338.79
19:12:35|20339.29
19:12:36|20338.26
19:12:37|20336.34
19:12:38|20338.68
19:12:39|20335.08
19:12:40|20337.66
19:12:41|20335.22
19:12:42|20341.72
19:12:42|20341.95
19:12:44|20334.49
19:12:45|20338.14
19:12:46|20329.48
19:12:47|20325.17
19:12:48|20325.76
19:12:49|20331.08
19:12:50|20336.74
19:12:51|20334.35
19:12:52|20335.36
19:12:53|20337.58
19:12:54|20339.15
19:12:55|20332.49
19:12:56|20332.34
19:12:57|20331.56
19:12:57|20332.48
19:12:59|20335.21
19:13:00|20335.19
19:13:01|20334.74
19:13:02|20341.34
19:13:02|20339.72
19:13:04|20340.39
19:13:05|20340.39
19:13:06|20343.89
19:13:06|20343.37
19:13:08|20342.71
19:13:09|20344.34
19:13:10|20342.6
19:13:11|20344.74
19:13:12|20344.59
19:13:12|20347.38
19:13:13|20348.58
19:13:15|20345.95
19:13:16|20346.19
19:13:17|20345.87
19:13:18|20347.16
19:13:18|20352.15
19:13:20|20353.82
19:13:21|20353.5
19:13:21|20353.29
19:13:23|20354.65
19:13:24|20354.61
19:13:25|20355.64
19:13:27|20356.96
19:13:28|20359.69
19:13:28|20350.59
19:13:30|20351.34
19:13:31|20348.78
19:13:32|20351.83
19:13:32|20352.49
19:13:34|20352.14
19:13:35|20352.04
19:13:35|20350.45
19:13:37|20350.45
19:13:37|20350.45
19:13:39|20351.08
19:13:40|20351.36
19:13:40|20350.65
19:13:41|20352.48
19:13:43|20352.17
19:13:44|20353.47
19:13:45|20348.74
19:13:45|20351.07
19:13:46|20355.
19:13:48|20354.26
19:13:49|20356.65
19:13:50|20358.11
19:13:51|20358.14
19:13:52|20358.39
19:13:52|20356.41
19:13:53|20358.47
19:13:54|20360.56
19:13:55|20360.56
19:13:57|20361.64
19:13:57|20362.92
19:13:58|20362.24
19:14:00|20360.44
19:14:00|20363.24
19:14:02|20363.46
19:14:03|20362.19
19:14:04|20363.81
19:14:04|20363.76
19:14:05|20363.53
19:14:06|20364.01
19:14:07|20364.5
19:14:09|20364.51
19:14:10|20364.5
19:14:10|20365.58
19:14:11|20364.5
19:14:13|20363.12
19:14:13|20363.12
19:14:14|20356.87
19:14:16|20356.13
19:14:16|20356.13
19:14:17|20354.54
19:14:18|20359.96
19:14:19|20357.5
19:14:21|20357.41
19:14:21|20357.68
19:14:22|20357.83
19:14:24|20357.13
19:14:24|20356.63
19:14:26|20355.63
19:14:27|20356.
19:14:28|20354.02
19:14:29|20351.86
19:14:31|20349.76
19:14:31|20353.28
19:14:33|20357.13
19:14:33|20356.75
19:14:35|20356.82
19:14:36|20355.64
19:14:37|20355.65
19:14:38|20355.07
19:14:39|20355.19
19:14:39|20355.19
19:14:40|20354.1
19:14:41|20354.5
19:14:43|20355.11
19:14:44|20354.
19:14:44|20355.27
19:14:46|20356.27
19:14:46|20356.09
19:14:47|20354.31
19:14:49|20351.88
19:14:49|20353.66
19:14:51|20352.71
19:14:51|20352.39
19:14:53|20352.72
19:14:53|20352.84
19:14:55|20353.
19:14:55|20351.84
19:14:56|20357.01
19:14:57|20355.31
19:14:58|20356.09
19:15:00|20356.2
19:15:00|20357.79
19:15:01|20357.15
19:15:02|20356.53
19:15:04|20357.62
19:15:05|20359.63
19:15:05|20359.63
19:15:07|20362.67
19:15:08|20361.22
19:15:08|20364.32
19:15:09|20360.89
19:15:11|20360.56
19:15:12|20358.4
19:15:13|20356.13
19:15:14|20354.88
19:15:14|20354.8
19:15:16|20357.68
19:15:16|20358.49
19:15:17|20356.34
19:15:19|20356.61
19:15:20|20356.66
19:15:20|20356.89
19:15:22|20360.14
19:15:23|20360.16
19:15:24|20359.65
19:15:25|20360.1
19:15:26|20360.99
19:15:27|20363.14
19:15:28|20363.14
19:15:29|20362.99
19:15:30|20365.85
19:15:31|20364.01
19:15:32|20363.57
19:15:34|20364.99
19:15:34|20366.24
19:15:35|20367.35
19:15:36|20370.51
19:15:37|20370.04
19:15:38|20375.22
19:15:39|20372.96
19:15:40|20370.18
19:15:41|20368.84
19:15:43|20370.52
19:15:43|20373.39
19:15:44|20374.87
19:15:45|20373.49
19:15:46|20373.07
19:15:48|20371.53
19:15:48|20360.74
19:15:49|20362.07
19:15:50|20366.53
19:15:51|20365.79
19:15:52|20367.48
19:15:53|20368.7
19:15:54|20367.94
19:15:56|20367.54
19:15:57|20368.
19:15:57|20367.01
19:15:59|20368.09
19:15:59|20368.15
19:16:00|20368.45
19:16:02|20368.31
19:16:03|20368.54
19:16:04|20367.16
19:16:04|20367.16
19:16:05|20364.81
19:16:06|20365.3
19:16:07|20366.24
19:16:09|20367.55
19:16:09|20364.99
19:16:10|20365.92
19:16:11|20361.14
19:16:12|20359.95
19:16:13|20359.14
19:16:15|20360.13
19:16:16|20360.73
19:16:17|20362.91
19:16:18|20362.28
19:16:19|20360.73
19:16:19|20361.23
19:16:20|20361.92
19:16:21|20355.71
19:16:23|20356.11
19:16:23|20356.08
19:16:24|20360.05
19:16:26|20356.9
19:16:27|20356.03
19:16:29|20358.98
19:16:30|20360.69
19:16:31|20360.5
19:16:32|20361.23
19:16:33|20360.96
19:16:34|20360.9
19:16:35|20359.34
19:16:35|20360.8
19:16:37|20365.97
19:16:37|20365.99
19:16:39|20365.83
19:16:40|20365.08
19:16:41|20360.42
19:16:42|20359.13
19:16:43|20360.31
19:16:44|20359.02
19:16:45|20358.84
19:16:46|20358.84
19:16:47|20359.9
19:16:48|20359.77
19:16:48|20362.26
19:16:50|20361.77
19:16:51|20364.07
19:16:52|20362.87
19:16:53|20362.43
19:16:54|20362.68
19:16:55|20361.98
19:16:55|20361.15
19:16:57|20360.16
19:16:58|20357.27
19:16:58|20356.97
19:17:00|20357.
19:17:01|20356.56
19:17:02|20357.29
19:17:03|20354.12
19:17:04|20355.28
19:17:05|20356.99
19:17:06|20357.01
19:17:07|20355.57
19:17:07|20350.1
19:17:09|20351.13
19:17:10|20350.94
19:17:11|20353.88
19:17:12|20354.43
19:17:13|20355.12
19:17:13|20354.07
19:17:15|20354.49
19:17:16|20354.14
19:17:17|20354.14
19:17:18|20354.34
19:17:19|20354.63
19:17:20|20353.1
19:17:21|20352.35
19:17:22|20354.
19:17:23|20353.7
19:17:23|20352.25
19:17:25|20352.98
19:17:26|20349.53
19:17:27|20347.26
19:17:28|20347.
19:17:30|20346.39
19:17:30|20344.74
19:17:32|20347.17
19:17:32|20347.17
19:17:33|20349.01
19:17:35|20348.7
19:17:36|20348.69
19:17:37|20350.
19:17:38|20348.75
19:17:39|20347.32
19:17:40|20350.66
19:17:41|20349.02
19:17:42|20350.61
19:17:43|20353.6
19:17:44|20354.27
19:17:45|20356.47
19:17:46|20356.37
19:17:47|20357.86
19:17:48|20356.6
19:17:49|20357.35
19:17:50|20356.73
19:17:51|20356.21
19:17:52|20355.56
19:17:53|20355.58
19:17:54|20355.21
19:17:55|20355.05
19:17:56|20355.06
19:17:57|20355.83
19:17:58|20356.46
19:17:59|20356.59
19:18:00|20357.27
19:18:01|20359.61
19:18:02|20358.97
19:18:03|20359.29
19:18:04|20360.45
19:18:05|20363.5
19:18:06|20365.8
19:18:07|20365.03
19:18:08|20364.66
19:18:09|20363.7
19:18:10|20359.6
19:18:11|20361.05
19:18:12|20361.54
19:18:13|20360.59
19:18:14|20359.94
19:18:15|20355.26
19:18:16|20357.04
19:18:18|20356.92
19:18:18|20356.92
19:18:19|20356.26
19:18:21|20357.29
19:18:21|20359.18
19:18:22|20356.93
19:18:24|20358.82
19:18:25|20360.62
19:18:25|20361.15
19:18:26|20360.55
19:18:27|20359.52
19:18:29|20358.37
19:18:30|20358.17
19:18:31|20358.21
19:18:32|20359.68
19:18:33|20358.93
19:18:34|20351.25
19:18:35|20351.44
19:18:36|20351.76
19:18:37|20353.18
19:18:38|20351.84
19:18:39|20352.37
19:18:40|20353.57
19:18:41|20352.44
19:18:42|20352.29
19:18:42|20352.49
19:18:44|20352.57
19:18:45|20354.34
19:18:46|20353.77
19:18:47|20354.41
19:18:48|20354.3
19:18:49|20353.77
19:18:49|20354.97
19:18:50|20354.97
19:18:52|20357.48
19:18:53|20358.78
19:18:54|20353.79
19:18:55|20353.52
19:18:56|20354.16
19:18:56|20354.16
19:18:58|20354.47
19:18:59|20354.47
19:19:00|20355.62
19:19:01|20356.58
19:19:01|20356.13
19:19:03|20358.05
19:19:04|20355.98
19:19:05|20357.51
19:19:06|20356.07
19:19:07|20356.01
19:19:08|20356.11
19:19:09|20356.1
19:19:10|20357.26
19:19:11|20357.18
19:19:12|20357.36
19:19:13|20358.58
19:19:14|20358.08
19:19:15|20357.72
19:19:16|20359.21
19:19:17|20359.41
19:19:18|20359.96
19:19:19|20359.32
19:19:20|20360.46
19:19:21|20359.6
19:19:22|20360.07
19:19:23|20359.97
19:19:24|20359.72
19:19:25|20358.79
19:19:26|20359.5
19:19:27|20358.
19:19:28|20357.17
19:19:30|20356.71
19:19:30|20357.15
19:19:31|20355.65
19:19:32|20355.78
19:19:33|20355.77
19:19:35|20356.88
19:19:35|20358.28
19:19:37|20358.28
19:19:38|20357.36
19:19:38|20354.88
19:19:40|20347.45
19:19:41|20347.66
19:19:42|20350.38
19:19:43|20353.28
19:19:44|20350.94
19:19:45|20352.82
19:19:46|20352.44
19:19:47|20352.81
19:19:48|20353.8
19:19:48|20354.43
19:19:50|20354.35
19:19:50|20354.89
19:19:52|20354.93
19:19:53|20355.39
19:19:53|20355.42
19:19:54|20354.72
19:19:56|20356.28
19:19:56|20356.07
19:19:57|20354.64
19:19:58|20350.
19:20:00|20350.28
19:20:01|20348.92
19:20:02|20349.3
19:20:02|20346.95
19:20:04|20345.96
19:20:04|20348.84
19:20:06|20348.99
19:20:06|20349.37
19:20:07|20349.85
19:20:09|20350.48
19:20:09|20349.93
19:20:10|20348.55
19:20:11|20350.59
19:20:12|20350.69
19:20:13|20349.54
19:20:14|20350.3
19:20:16|20353.48
19:20:17|20353.29
19:20:18|20353.42
19:20:18|20353.4
19:20:19|20352.4
19:20:20|20352.83
19:20:22|20354.91
19:20:22|20354.37
19:20:23|20354.76
19:20:24|20356.09
19:20:25|20355.73
19:20:26|20357.38
19:20:27|20355.88
19:20:28|20355.88
19:20:30|20355.88
19:20:31|20355.5
19:20:32|20355.52
19:20:33|20355.52
19:20:34|20356.53
19:20:36|20357.38
19:20:36|20355.83
19:20:37|20354.36
19:20:38|20353.86
19:20:39|20351.58
19:20:40|20352.42
19:20:41|20351.08
19:20:42|20354.74
19:20:43|20351.31
19:20:44|20351.8
19:20:45|20351.52
19:20:46|20354.47
19:20:47|20355.32
19:20:48|20354.64
19:20:49|20354.63
19:20:50|20353.96
19:20:51|20352.88
19:20:52|20352.55
19:20:53|20354.
19:20:54|20353.3
19:20:56|20351.74
19:20:56|20353.53
19:20:57|20352.74
19:20:59|20351.26
19:21:00|20351.06
19:21:00|20350.8
19:21:02|20351.
19:21:02|20351.
19:21:04|20354.95
19:21:05|20354.08
19:21:06|20355.
19:21:07|20355.5
19:21:08|20354.87
19:21:09|20355.
19:21:10|20354.86
19:21:11|20355.13
19:21:12|20355.14
19:21:13|20354.87
19:21:13|20356.27
19:21:14|20355.34
19:21:15|20355.27
19:21:16|20355.
19:21:18|20356.79
19:21:19|20355.26
19:21:20|20354.81
19:21:21|20355.02
19:21:22|20355.7
19:21:23|20355.2
19:21:23|20354.44
19:21:24|20354.26
19:21:26|20353.36
19:21:26|20352.36
19:21:27|20350.94
19:21:29|20352.46
19:21:29|20351.67
19:21:31|20351.54
19:21:32|20352.1
19:21:33|20356.26
19:21:34|20352.77
19:21:35|20353.76
19:21:36|20353.09
19:21:37|20352.42
19:21:38|20352.92
19:21:39|20352.92
19:21:39|20355.57
19:21:41|20354.44
19:21:42|20354.44
19:21:43|20353.19
19:21:44|20353.41
19:21:45|20354.95
19:21:45|20354.43
19:21:47|20354.9
19:21:48|20354.9
19:21:49|20354.67
19:21:50|20355.76
19:21:51|20354.1
19:21:52|20356.26
19:21:53|20354.75
19:21:54|20353.87
19:21:55|20355.87
19:21:56|20355.87
19:21:57|20355.87
19:21:58|20355.38
19:21:59|20355.38
19:22:00|20359.18
19:22:01|20358.02
19:22:02|20359.74
19:22:03|20359.36
19:22:04|20358.65
19:22:05|20357.35
19:22:06|20355.22
19:22:07|20356.53
19:22:08|20358.
19:22:09|20360.22
19:22:10|20359.08
19:22:11|20357.26
19:22:12|20360.09
19:22:13|20360.09
19:22:14|20359.47
19:22:15|20358.18
19:22:16|20358.18
19:22:17|20358.18
19:22:18|20360.
19:22:19|20359.99
19:22:20|20360.39
19:22:21|20360.31
19:22:22|20358.52
19:22:23|20360.17
19:22:24|20361.29
19:22:25|20360.58
19:22:26|20358.43
19:22:27|20357.05
19:22:28|20356.45
19:22:29|20360.11
19:22:30|20355.
19:22:32|20357.42
19:22:33|20356.44
19:22:34|20356.64
19:22:35|20355.02
19:22:36|20357.55
19:22:37|20355.53
19:22:38|20356.28
19:22:39|20355.83
19:22:39|20355.35
19:22:41|20357.85
19:22:42|20355.36
19:22:43|20355.51
19:22:44|20356.35
19:22:45|20358.13
19:22:46|20357.62
19:22:47|20358.2
19:22:47|20360.32
19:22:48|20360.11
19:22:50|20356.35
19:22:51|20356.35
19:22:52|20356.35
19:22:53|20357.79
19:22:54|20357.72
19:22:55|20356.19
19:22:56|20357.38
19:22:57|20359.41
19:22:58|20360.4
19:22:59|20360.02
19:23:00|20361.15
19:23:01|20358.64
19:23:02|20358.
19:23:03|20356.72
19:23:04|20357.8
19:23:05|20357.8
19:23:06|20357.8
19:23:07|20357.8
19:23:08|20357.8
19:23:09|20368.01
19:23:10|20368.15
19:23:11|20368.05
19:23:12|20369.75
19:23:13|20369.42
19:23:14|20368.87
19:23:15|20366.67
19:23:16|20365.77
19:23:17|20365.7
19:23:18|20366.24
19:23:19|20366.29
19:23:20|20367.47
19:23:21|20366.01
19:23:22|20366.31
19:23:23|20366.36
19:23:24|20369.41
19:23:25|20369.42
19:23:26|20369.92
19:23:27|20370.78
19:23:28|20370.77
19:23:29|20370.21
19:23:30|20369.78
19:23:32|20371.68
19:23:32|20372.06
19:23:33|20370.79
19:23:35|20371.94
19:23:35|20370.98
19:23:37|20370.43
19:23:37|20369.32
19:23:38|20369.32
19:23:39|20371.41
19:23:41|20369.69
19:23:42|20370.09
19:23:43|20370.77
19:23:44|20369.38
19:23:45|20369.91
19:23:46|20370.
19:23:47|20370.43
19:23:48|20370.43
19:23:49|20370.56
19:23:50|20372.57
19:23:51|20372.16
19:23:52|20373.78
19:23:53|20373.12
19:23:54|20374.37
19:23:55|20377.66
19:23:56|20377.34
19:23:57|20378.13
19:23:58|20379.87
19:23:59|20379.67
19:24:00|20379.6
19:24:01|20377.98
19:24:02|20378.24
19:24:03|20378.39
19:24:04|20378.3
19:24:05|20378.3
19:24:06|20378.24
19:24:07|20377.62
19:24:08|20376.83
19:24:09|20376.76
19:24:10|20377.09
19:24:11|20377.35
19:24:12|20378.16
19:24:13|20376.76
19:24:14|20378.78
19:24:15|20378.78
19:24:16|20379.16
19:24:17|20379.16
19:24:18|20379.16
19:24:19|20378.14
19:24:20|20379.76
19:24:21|20379.76
19:24:22|20377.62
19:24:23|20377.62
19:24:24|20374.83
19:24:25|20374.83
19:24:26|20373.36
19:24:27|20374.56
19:24:28|20374.56
19:24:29|20373.88
19:24:30|20373.88
19:24:32|20372.93
19:24:33|20375.01
19:24:34|20374.5
19:24:35|20374.5
19:24:36|20373.59
19:24:37|20372.03
19:24:38|20373.
19:24:39|20373.42
19:24:40|20373.42
19:24:41|20374.4
19:24:42|20375.64
19:24:43|20376.86
19:24:44|20377.01
19:24:45|20374.64
19:24:46|20375.61
19:24:47|20375.37
19:24:48|20375.25
19:24:49|20374.07
19:24:50|20374.57
19:24:51|20374.57
19:24:52|20374.59
19:24:53|20373.9
19:24:54|20373.9
19:24:55|20373.67
19:24:56|20372.47
19:24:57|20373.03
19:24:58|20372.31
19:24:59|20372.84
19:25:00|20371.95
19:25:01|20372.95
19:25:02|20370.61
19:25:03|20370.61
19:25:04|20370.61
19:25:05|20370.61
19:25:06|20371.85
19:25:07|20372.39
19:25:08|20374.06
19:25:09|20374.06
19:25:10|20372.36
19:25:11|20373.01
19:25:12|20373.31
19:25:13|20373.54
19:25:14|20374.17
19:25:15|20375.14
19:25:16|20377.53
19:25:17|20376.77
19:25:18|20376.13
19:25:19|20376.3
19:25:20|20377.64
19:25:21|20377.65
19:25:22|20376.53
19:25:23|20375.6
19:25:24|20374.68
19:25:25|20375.74
19:25:26|20376.47
19:25:27|20378.75
19:25:28|20377.09
19:25:29|20377.92
19:25:30|20378.74
19:25:31|20379.34
19:25:32|20380.41
19:25:34|20381.51
19:25:35|20380.4
19:25:36|20379.43
19:25:37|20381.84
19:25:38|20380.71
19:25:39|20382.
19:25:39|20383.53
19:25:41|20382.05
19:25:42|20382.29
19:25:42|20381.57
19:25:43|20381.49
19:25:45|20381.28
19:25:46|20380.19
19:25:47|20380.9
19:25:48|20381.97
19:25:49|20382.09
19:25:50|20382.09
19:25:51|20382.34
19:25:52|20383.19
19:25:53|20383.19
19:25:55|20382.02
19:25:55|20380.21
19:25:56|20380.21
19:25:58|20379.41
19:25:58|20379.84
19:26:00|20379.84
19:26:01|20379.84
19:26:01|20382.74
19:26:03|20382.74
19:26:03|20380.86
19:26:05|20380.86
19:26:05|20380.86
19:26:06|20376.25
19:26:07|20376.87
19:26:09|20376.89
19:26:09|20376.89
19:26:10|20378.97
19:26:12|20376.15
19:26:12|20379.24
19:26:13|20377.58
19:26:14|20376.79
19:26:16|20376.79
19:26:16|20376.57
19:26:17|20376.29
19:26:19|20377.65
19:26:20|20376.49
19:26:20|20378.98
19:26:21|20379.21
19:26:22|20378.46
19:26:23|20378.96
19:26:25|20377.62
19:26:25|20378.05
19:26:26|20377.91
19:26:27|20379.26
19:26:28|20379.25
19:26:29|20377.99
19:26:30|20378.17
19:26:31|20378.17
19:26:33|20378.81
19:26:34|20382.33
19:26:35|20384.43
19:26:37|20383.68
19:26:37|20382.51
19:26:38|20382.52
19:26:39|20383.73
19:26:40|20380.79
19:26:42|20380.23
19:26:43|20381.86
19:26:44|20381.44
19:26:45|20381.09
19:26:46|20381.24
19:26:47|20382.64
19:26:48|20382.14
19:26:49|20385.84
19:26:50|20386.23
19:26:51|20385.98
19:26:52|20387.9
19:26:53|20387.4
19:26:54|20390.06
19:26:55|20391.74
19:26:56|20393.95
19:26:57|20394.43
19:26:58|20395.77
19:26:59|20396.52
19:27:00|20394.43
19:27:01|20397.19
19:27:02|20393.89
19:27:03|20395.21
19:27:04|20393.27
19:27:05|20393.28
19:27:06|20394.57
19:27:07|20395.96
19:27:08|20395.43
19:27:09|20396.97
19:27:10|20396.3
19:27:11|20396.41
19:27:12|20396.7
19:27:13|20397.51
19:27:14|20397.93
19:27:15|20398.13
19:27:16|20399.46
19:27:17|20398.05
19:27:18|20399.97
19:27:19|20398.41
19:27:20|20397.11
19:27:21|20397.12
19:27:22|20397.45
19:27:23|20397.57
19:27:24|20397.83
19:27:25|20398.84
19:27:26|20397.56
19:27:27|20396.56
19:27:28|20393.51
19:27:29|20395.08
19:27:30|20392.92
19:27:31|20393.93
19:27:32|20393.53
19:27:33|20392.48
19:27:35|20390.86
19:27:35|20391.88
19:27:37|20390.9
19:27:38|20390.94
19:27:39|20391.15
19:27:40|20388.56
19:27:41|20389.04
19:27:42|20390.
19:27:43|20389.2
19:27:44|20388.32
19:27:45|20388.32
19:27:46|20389.13
19:27:47|20389.03
19:27:47|20388.09
19:27:49|20388.09
19:27:50|20386.72
19:27:51|20386.69
19:27:51|20388.06
19:27:53|20387.04
19:27:54|20389.53
19:27:54|20389.53
19:27:55|20389.53
19:27:57|20390.34
19:27:58|20387.
19:27:59|20387.
19:28:00|20385.75
19:28:01|20383.04
19:28:02|20384.31
19:28:02|20385.09
19:28:04|20384.81
19:28:05|20384.66
19:28:06|20386.58
19:28:07|20386.05
19:28:07|20385.28
19:28:09|20386.55
19:28:10|20384.15
19:28:11|20385.46
19:28:12|20385.46
19:28:13|20384.01
19:28:14|20384.92
19:28:15|20384.92
19:28:16|20384.93
19:28:17|20384.93
19:28:18|20384.93
19:28:19|20384.7
19:28:20|20384.95
19:28:21|20384.88
19:28:22|20384.05
19:28:23|20384.05
19:28:24|20385.85
19:28:25|20385.85
19:28:26|20384.05
19:28:27|20384.51
19:28:28|20384.52
19:28:29|20384.35
19:28:30|20384.5
19:28:31|20384.34
19:28:32|20384.05
19:28:33|20384.34
19:28:34|20384.26
19:28:36|20383.72
19:28:37|20388.14
19:28:38|20386.96
19:28:39|20388.44
19:28:40|20387.71
19:28:41|20388.
19:28:42|20387.77
19:28:43|20387.77
19:28:44|20387.77
19:28:45|20388.07
19:28:46|20387.68
19:28:48|20388.07
19:28:49|20388.07
19:28:49|20388.07
19:28:50|20387.21
19:28:51|20386.67
19:28:53|20385.52
19:28:53|20386.49
19:28:55|20386.59
19:28:55|20386.7
19:28:57|20388.
19:28:57|20387.49
19:28:58|20387.52
19:29:00|20387.
19:29:00|20387.
19:29:01|20388.9
19:29:02|20388.06
19:29:04|20389.31
19:29:04|20387.56
19:29:06|20387.56
19:29:06|20386.72
19:29:07|20394.02
19:29:09|20390.94
19:29:09|20389.96
19:29:11|20390.34
19:29:11|20389.96
19:29:12|20390.48
19:29:14|20390.48
19:29:14|20389.14
19:29:15|20389.95
19:29:16|20389.95
19:29:17|20389.95
19:29:19|20384.51
19:29:19|20384.01
19:29:21|20389.11
19:29:22|20388.64
19:29:23|20389.5
19:29:23|20389.44
19:29:24|20389.44
19:29:25|20387.01
19:29:26|20389.75
19:29:27|20390.84
19:29:28|20389.93
19:29:29|20389.82
19:29:30|20388.49
19:29:31|20389.63
19:29:32|20389.62
19:29:33|20389.35
19:29:34|20388.79
19:29:36|20387.25
19:29:37|20387.25
19:29:38|20387.35
19:29:39|20387.35
19:29:40|20387.18
19:29:41|20386.5
19:29:42|20386.79
19:29:43|20386.78
19:29:44|20387.01
19:29:46|20388.23
19:29:47|20386.9
19:29:48|20387.06
19:29:48|20384.74
19:29:49|20384.74
19:29:51|20385.59
19:29:52|20385.63
19:29:52|20386.52
19:29:54|20387.79
19:29:55|20386.06
19:29:56|20386.08
19:29:56|20387.03
19:29:57|20386.84
19:29:59|20385.22
19:29:59|20385.22
19:30:00|20387.04
19:30:01|20384.47
19:30:02|20385.4
19:30:03|20384.56
19:30:05|20386.07
19:30:05|20386.49
19:30:06|20384.75
19:30:07|20385.98
19:30:09|20384.06
19:30:09|20383.9
19:30:10|20383.53
19:30:11|20383.89
19:30:13|20380.66
19:30:13|20383.
19:30:15|20384.35
19:30:16|20381.89
19:30:16|20381.72
19:30:17|20383.89
19:30:18|20381.87
19:30:19|20380.83
19:30:20|20379.
19:30:21|20378.43
19:30:22|20378.72
19:30:24|20379.82
19:30:25|20380.06
19:30:25|20378.87
19:30:26|20380.16
19:30:27|20379.53
19:30:28|20379.79
19:30:29|20379.7
19:30:30|20379.86
19:30:31|20379.04
19:30:32|20378.96
19:30:34|20378.4
19:30:35|20379.02
19:30:35|20379.53
19:30:36|20382.
19:30:38|20382.17
19:30:39|20383.98
19:30:39|20383.39
19:30:40|20383.57
19:30:42|20382.09
19:30:43|20382.69
19:30:43|20382.69
19:30:45|20382.03
19:30:46|20383.59
19:30:47|20382.6
19:30:48|20385.54
19:30:49|20388.51
19:30:49|20387.11
19:30:51|20386.9
19:30:51|20389.79
19:30:53|20388.22
19:30:54|20385.39
19:30:54|20386.42
19:30:56|20386.34
19:30:57|20386.34
19:30:58|20386.33
19:30:59|20385.04
19:31:00|20384.47
19:31:01|20387.13
19:31:02|20385.43
19:31:03|20387.27
19:31:04|20387.95
19:31:05|20386.78
19:31:06|20387.48
19:31:07|20382.45
19:31:08|20383.83
19:31:09|20383.86
19:31:11|20384.07
19:31:11|20382.64
19:31:13|20384.09
19:31:13|20384.09
19:31:14|20384.2
19:31:15|20383.41
19:31:17|20383.34
19:31:17|20382.23
19:31:19|20380.6
19:31:19|20380.18
19:31:20|20380.68
19:31:21|20380.68
19:31:22|20381.59
19:31:24|20381.59
19:31:24|20381.47
19:31:26|20377.52
19:31:26|20379.23
19:31:27|20379.43
19:31:28|20379.43
19:31:29|20379.43
19:31:31|20379.12
19:31:32|20378.78
19:31:33|20373.57
19:31:33|20375.14
19:31:34|20375.65
19:31:36|20373.97
19:31:36|20371.72
19:31:38|20371.6
19:31:39|20368.75
19:31:41|20367.89
19:31:42|20367.28
19:31:43|20366.83
19:31:43|20368.65
19:31:45|20370.7
19:31:46|20368.81
19:31:47|20369.23
19:31:47|20369.23
19:31:48|20369.24
19:31:50|20375.52
19:31:51|20373.09
19:31:52|20378.32
19:31:53|20376.02
19:31:54|20375.38
19:31:55|20376.52
19:31:56|20378.03
19:31:57|20378.75
19:31:58|20376.82
19:31:59|20378.24
19:32:00|20378.28
19:32:01|20378.28
19:32:02|20378.57
19:32:03|20380.14
19:32:04|20377.91
19:32:05|20377.91
19:32:06|20379.68
19:32:07|20379.15
19:32:08|20382.15
19:32:09|20383.05
19:32:10|20381.86
19:32:11|20381.65
19:32:12|20383.46
19:32:13|20383.43
19:32:14|20382.53
19:32:15|20382.93
19:32:16|20382.57
19:32:17|20381.85
19:32:18|20381.85
19:32:19|20381.85
19:32:20|20381.39
19:32:21|20382.17
19:32:22|20382.17
19:32:23|20382.68
19:32:24|20383.57
19:32:25|20382.67
19:32:26|20382.65
19:32:27|20381.81
19:32:28|20382.47
19:32:29|20380.62
19:32:30|20378.54
19:32:31|20376.89
19:32:32|20376.95
19:32:33|20378.55
19:32:34|20379.85
19:32:35|20379.84
19:32:36|20379.1
19:32:37|20379.1
19:32:38|20378.59
19:32:40|20379.
19:32:40|20378.95
19:32:41|20378.39
19:32:42|20378.54
19:32:44|20375.85
19:32:45|20375.85
19:32:45|20375.85
19:32:47|20375.85
19:32:48|20375.85
19:32:49|20374.15
19:32:49|20377.52
19:32:51|20377.36
19:32:51|20377.36
19:32:53|20377.23
19:32:53|20367.53
19:32:55|20371.23
19:32:56|20369.39
19:32:56|20366.63
19:32:57|20367.31
19:32:59|20369.79
19:33:00|20368.48
19:33:00|20370.35
19:33:02|20368.76
19:33:02|20368.45
19:33:03|20368.68
19:33:04|20368.29
19:33:06|20367.19
19:33:06|20369.07
19:33:07|20367.55
19:33:09|20369.92
19:33:09|20369.24
19:33:11|20372.81
19:33:12|20373.13
19:33:13|20373.57
19:33:13|20373.32
19:33:15|20373.03
19:33:15|20372.81
19:33:16|20372.95
19:33:18|20372.94
19:33:18|20372.87
19:33:19|20372.88
19:33:20|20373.53
19:33:21|20373.03
19:33:22|20373.04
19:33:23|20373.29
19:33:24|20373.04
19:33:26|20372.78
19:33:26|20373.94
19:33:28|20377.41
19:33:28|20377.35
19:33:30|20375.7
19:33:30|20374.89
19:33:32|20375.67
19:33:32|20375.86
19:33:34|20373.17
19:33:34|20374.9
19:33:35|20372.93
19:33:36|20374.54
19:33:37|20374.53
19:33:39|20376.5
19:33:40|20374.09
19:33:41|20374.07
19:33:42|20374.37
19:33:42|20379.04
19:33:44|20376.27
19:33:45|20374.16
19:33:46|20373.52
19:33:47|20375.13
19:33:48|20374.63
19:33:49|20371.39
19:33:50|20371.39
19:33:51|20370.32
19:33:53|20372.86
19:33:53|20373.38
19:33:54|20373.45
19:33:55|20373.44
19:33:56|20372.04
19:33:57|20372.59
19:33:58|20372.59
19:33:59|20371.51
19:34:00|20371.59
19:34:01|20372.09
19:34:02|20372.
19:34:03|20373.45
19:34:05|20373.
19:34:06|20378.16
19:34:07|20377.54
19:34:08|20376.15
19:34:09|20377.52
19:34:10|20378.52
19:34:11|20376.54
19:34:12|20375.6
19:34:13|20376.96
19:34:14|20376.96
19:34:15|20376.83
19:34:16|20376.83
19:34:17|20376.35
19:34:18|20376.11
19:34:19|20376.11
19:34:20|20377.08
19:34:21|20376.38
19:34:22|20377.17
19:34:23|20377.02
19:34:24|20377.21
19:34:25|20378.
19:34:26|20378.16
19:34:27|20378.15
19:34:28|20378.16
19:34:29|20379.28
19:34:30|20384.13
19:34:31|20381.82
19:34:32|20380.3
19:34:33|20383.73
19:34:34|20384.
19:34:35|20383.69
19:34:36|20384.
19:34:37|20387.17
19:34:38|20387.2
19:34:40|20387.45
19:34:41|20386.92
19:34:42|20389.68
19:34:44|20390.34
19:34:44|20390.41
19:34:45|20390.61
19:34:46|20390.72
19:34:48|20389.75
19:34:49|20390.
19:34:50|20390.09
19:34:51|20391.11
19:34:51|20391.11
19:34:52|20390.09
19:34:53|20390.92
19:34:55|20389.82
19:34:55|20389.77
19:34:56|20390.95
19:34:57|20389.8
19:34:58|20388.45
19:35:00|20388.28
19:35:01|20388.96
19:35:02|20388.12
19:35:03|20388.12
19:35:04|20387.47
19:35:05|20387.51
19:35:05|20386.84
19:35:07|20386.05
19:35:08|20386.64
19:35:09|20384.92
19:35:10|20385.47
19:35:11|20386.24
19:35:12|20383.72
19:35:13|20383.64
19:35:14|20385.15
19:35:15|20387.09
19:35:16|20387.94
19:35:17|20386.72
19:35:18|20386.72
19:35:19|20385.13
19:35:19|20385.07
19:35:21|20384.3
19:35:22|20384.3
19:35:23|20386.1
19:35:24|20386.42
19:35:24|20387.36
19:35:26|20386.59
19:35:26|20386.84
19:35:27|20384.3
19:35:28|20387.23
19:35:30|20386.21
19:35:31|20386.7
19:35:32|20386.74
19:35:33|20387.6
19:35:34|20387.6
19:35:34|20386.25
19:35:35|20381.57
19:35:37|20382.71
19:35:37|20382.51
19:35:39|20382.51
19:35:40|20382.54
19:35:41|20382.05
19:35:43|20382.09
19:35:43|20382.09
19:35:44|20382.98
19:35:46|20382.71
19:35:46|20383.15
19:35:48|20383.15
19:35:48|20384.1
19:35:49|20383.19
19:35:51|20382.89
19:35:52|20383.18
19:35:53|20383.18
19:35:54|20383.31
19:35:55|20383.31
19:35:56|20382.62
19:35:57|20381.84
19:35:58|20381.84
19:35:58|20381.84
19:36:00|20381.84
19:36:00|20381.45
19:36:02|20379.1
19:36:03|20379.99
19:36:04|20379.08
19:36:05|20380.71
19:36:06|20380.7
19:36:07|20379.2
19:36:08|20377.59
19:36:09|20376.54
19:36:10|20375.98
19:36:11|20375.98
19:36:12|20375.04
19:36:13|20376.73
19:36:14|20374.15
19:36:15|20376.35
19:36:16|20372.99
19:36:17|20365.22
19:36:18|20360.7
19:36:19|20350.54
19:36:20|20344.06
19:36:21|20343.9
19:36:22|20351.8
19:36:23|20347.7
19:36:24|20341.59
19:36:25|20345.55
19:36:26|20345.89
19:36:27|20343.98
19:36:28|20343.95
19:36:29|20347.2
19:36:30|20346.52
19:36:31|20343.77
19:36:32|20342.97
19:36:33|20343.9
19:36:34|20343.66
19:36:35|20348.79
19:36:36|20345.64
19:36:37|20346.48
19:36:38|20345.6
19:36:39|20350.18
19:36:40|20343.76
19:36:41|20347.46
19:36:43|20350.
19:36:44|20348.45
19:36:44|20338.86
19:36:46|20337.01
19:36:47|20335.51
19:36:48|20335.82
19:36:49|20337.31
19:36:50|20335.41
19:36:51|20335.
19:36:52|20337.3
19:36:52|20338.79
19:36:54|20340.31
19:36:55|20340.29
19:36:56|20335.01
19:36:57|20336.27
19:36:58|20336.34
19:36:59|20336.76
19:37:00|20335.01
19:37:01|20333.53
19:37:02|20332.6
19:37:02|20334.73
19:37:03|20328.1
19:37:05|20330.49
19:37:06|20328.49
19:37:07|20329.78
19:37:08|20326.85
19:37:09|20328.6
19:37:09|20328.78
19:37:11|20332.
19:37:12|20330.42
19:37:13|20327.
19:37:14|20331.46
19:37:15|20333.45
19:37:16|20339.33
19:37:17|20336.74
19:37:18|20336.24
19:37:18|20336.02
19:37:20|20336.03
19:37:21|20336.27
19:37:22|20336.41
19:37:23|20338.37
19:37:24|20336.56
19:37:26|20336.48
19:37:26|20336.43
19:37:27|20336.85
19:37:29|20338.2
19:37:30|20336.85
19:37:31|20336.21
19:37:32|20340.49
19:37:32|20336.76
19:37:34|20336.68
19:37:35|20336.71
19:37:36|20337.4
19:37:37|20335.97
19:37:38|20338.39
19:37:39|20336.47
19:37:40|20338.06
19:37:41|20338.69
19:37:41|20339.39
19:37:43|20344.05
19:37:44|20344.19
19:37:46|20344.34
19:37:47|20344.34
19:37:48|20344.34
19:37:49|20344.01
19:37:50|20343.85
19:37:51|20343.63
19:37:52|20344.35
19:37:53|20344.37
19:37:54|20341.18
19:37:55|20341.73
19:37:57|20340.68
19:37:57|20340.89
19:37:58|20339.35
19:37:59|20341.63
19:38:00|20338.41
19:38:01|20336.03
19:38:02|20338.51
19:38:03|20336.24
19:38:04|20346.69
19:38:05|20354.2
19:38:06|20353.95
19:38:07|20350.8
19:38:08|20347.75
19:38:09|20349.27
19:38:10|20348.05
19:38:11|20350.36
19:38:12|20351.92
19:38:13|20349.73
19:38:14|20349.46
19:38:15|20351.83
19:38:16|20351.62
19:38:17|20349.5
19:38:18|20351.14
19:38:19|20351.17
19:38:20|20350.19
19:38:21|20348.54
19:38:22|20348.54
19:38:23|20351.99
19:38:24|20351.74
19:38:25|20352.
19:38:26|20357.13
19:38:27|20357.53
19:38:28|20356.4
19:38:29|20356.71
19:38:30|20357.86
19:38:31|20356.75
19:38:32|20357.53
19:38:33|20357.41
19:38:34|20354.41
19:38:35|20354.21
19:38:36|20355.53
19:38:37|20355.36
19:38:38|20354.37
19:38:40|20337.65
19:38:41|20339.41
19:38:42|20342.67
19:38:42|20343.99
19:38:44|20340.18
19:38:45|20341.08
19:38:46|20340.79
19:38:47|20340.88
19:38:48|20340.79
19:38:49|20342.71
19:38:50|20341.75
19:38:51|20342.08
19:38:52|20342.34
19:38:53|20341.22
19:38:54|20343.43
19:38:55|20347.42
19:38:56|20350.79
19:38:57|20354.29
19:38:58|20354.45
19:38:59|20353.35
19:39:01|20353.83
19:39:01|20353.84
19:39:02|20354.9
19:39:03|20357.09
19:39:04|20357.78
19:39:05|20357.1
19:39:06|20354.28
19:39:07|20355.4
19:39:08|20356.6
19:39:09|20355.56
19:39:10|20355.06
19:39:11|20354.87
19:39:12|20356.59
19:39:13|20356.13
19:39:14|20356.14
19:39:15|20356.09
19:39:16|20355.75
19:39:17|20355.25
19:39:18|20355.25
19:39:20|20355.22
19:39:20|20354.85
19:39:21|20354.52
19:39:22|20352.48
19:39:23|20352.52
19:39:25|20359.47
19:39:25|20358.36
19:39:27|20358.36
19:39:27|20357.82
19:39:29|20357.12
19:39:30|20358.59
19:39:30|20359.07
19:39:31|20358.83
19:39:32|20357.96
19:39:33|20360.65
19:39:34|20362.04
19:39:35|20363.72
19:39:36|20362.29
19:39:38|20363.84
19:39:39|20362.81
19:39:39|20363.05
19:39:40|20365.06
19:39:41|20368.59
19:39:42|20368.75
19:39:44|20369.38
19:39:44|20372.29
19:39:45|20373.27
19:39:47|20375.77
19:39:47|20376.32
19:39:49|20375.97
19:39:50|20375.64
19:39:51|20378.29
19:39:52|20372.88
19:39:52|20371.1
19:39:54|20370.01
19:39:55|20371.78
19:39:56|20372.58
19:39:56|20372.92
19:39:58|20372.9
19:39:59|20371.76
19:40:00|20372.45
19:40:01|20374.9
19:40:02|20373.43
19:40:03|20373.45
19:40:04|20373.26
19:40:05|20373.07
19:40:06|20372.69
19:40:07|20373.08
19:40:08|20372.13
19:40:09|20373.54
19:40:10|20377.84
19:40:11|20376.91
19:40:12|20375.99
19:40:13|20375.97
19:40:13|20375.99
19:40:15|20375.47
19:40:16|20375.47
19:40:17|20375.43
19:40:18|20374.95
19:40:19|20375.14
19:40:20|20375.73
19:40:21|20375.73
19:40:22|20370.4
19:40:23|20370.75
19:40:24|20372.76
19:40:25|20371.37
19:40:26|20371.01
19:40:26|20371.96
19:40:28|20371.96
19:40:29|20370.41
19:40:30|20375.13
19:40:31|20374.72
19:40:32|20374.
19:40:32|20374.
19:40:34|20373.12
19:40:34|20374.72
19:40:36|20371.62
19:40:36|20372.45
19:40:37|20372.95
19:40:39|20372.62
19:40:39|20372.62
19:40:40|20372.07
19:40:41|20372.57
19:40:43|20372.7
19:40:44|20372.29
19:40:45|20372.79
19:40:45|20373.29
19:40:47|20373.29
19:40:48|20373.36
19:40:49|20374.
19:40:50|20372.62
19:40:51|20372.62
19:40:52|20373.79
19:40:53|20373.89
19:40:54|20372.73
19:40:55|20373.87
19:40:56|20373.14
19:40:57|20372.7
19:40:58|20371.94
19:40:59|20371.94
19:41:00|20372.33
19:41:01|20372.19
19:41:02|20373.91
19:41:03|20373.91
19:41:04|20372.7
19:41:05|20371.62
19:41:06|20374.97
19:41:07|20373.58
19:41:08|20374.37
19:41:09|20373.83
19:41:10|20372.5
19:41:11|20374.48
19:41:12|20373.47
19:41:13|20373.77
19:41:14|20371.7
19:41:15|20372.01
19:41:16|20372.18
19:41:17|20372.72
19:41:18|20372.29
19:41:20|20372.29
19:41:20|20370.65
19:41:21|20369.79
19:41:22|20363.49
19:41:23|20366.61
19:41:24|20366.02
19:41:25|20367.31
19:41:26|20365.37
19:41:27|20365.17
19:41:28|20366.74
19:41:29|20365.22
19:41:30|20363.48
19:41:31|20364.87
19:41:32|20364.87
19:41:33|20366.17
19:41:34|20364.99
19:41:35|20371.16
19:41:36|20371.02
19:41:37|20370.17
19:41:38|20368.04
19:41:39|20368.42
19:41:40|20369.38
19:41:41|20370.
19:41:42|20368.72
19:41:43|20369.03
19:41:44|20369.03
19:41:45|20369.04
19:41:46|20369.07
19:41:48|20369.65
19:41:49|20370.72
19:41:50|20369.22
19:41:51|20368.83
19:41:52|20369.38
19:41:52|20368.61
19:41:54|20368.09
19:41:55|20368.09
19:41:56|20367.37
19:41:57|20368.78
19:41:58|20368.95
19:41:59|20368.26
19:41:59|20368.26
19:42:00|20370.6
19:42:02|20370.98
19:42:03|20368.05
19:42:04|20370.61
19:42:05|20371.08
19:42:06|20370.22
19:42:07|20370.22
19:42:08|20372.18
19:42:09|20371.59
19:42:10|20371.09
19:42:11|20370.53
19:42:12|20370.53
19:42:13|20368.51
19:42:14|20370.
19:42:15|20369.
19:42:16|20369.31
19:42:17|20368.5
19:42:18|20369.94
19:42:19|20369.91
19:42:20|20369.43
19:42:21|20364.71
19:42:22|20366.03
19:42:23|20366.03
19:42:24|20366.03
19:42:25|20365.85
19:42:26|20365.11
19:42:27|20365.11
19:42:28|20365.25
19:42:29|20365.25
19:42:30|20364.38
19:42:31|20364.84
19:42:32|20366.2
19:42:33|20369.18
19:42:34|20368.97
19:42:35|20368.7
19:42:36|20368.8
19:42:37|20368.17
19:42:38|20368.17
19:42:39|20368.04
19:42:40|20367.54
19:42:41|20366.8
19:42:42|20366.9
19:42:43|20367.86
19:42:44|20368.54
19:42:45|20368.54
19:42:46|20367.78
19:42:47|20367.78
19:42:48|20367.78
19:42:49|20366.51
19:42:50|20367.41
19:42:52|20366.77
19:42:52|20368.76
19:42:53|20368.76
19:42:54|20370.52
19:42:55|20368.99
19:42:56|20369.15
19:42:57|20368.99
19:42:58|20369.
19:42:59|20369.11
19:43:00|20368.19
19:43:01|20370.12
19:43:02|20369.7
19:43:03|20370.1
19:43:04|20368.69
19:43:05|20368.69
19:43:06|20368.19
19:43:07|20368.2
19:43:08|20368.2
19:43:09|20368.2
19:43:10|20368.17
19:43:11|20368.18
19:43:12|20368.18
19:43:13|20365.
19:43:14|20365.
19:43:15|20365.98
19:43:16|20365.98
19:43:17|20366.06
19:43:19|20363.35
19:43:19|20365.38
19:43:20|20365.22
19:43:21|20365.36
19:43:22|20365.43
19:43:24|20367.06
19:43:24|20364.33
19:43:25|20365.62
19:43:26|20367.61
19:43:27|20365.8
19:43:29|20366.01
19:43:29|20365.95
19:43:30|20365.95
19:43:31|20365.32
19:43:32|20365.32
19:43:33|20364.84
19:43:34|20365.12
19:43:35|20365.12
19:43:36|20365.34
19:43:37|20364.69
19:43:38|20364.
19:43:39|20364.
19:43:40|20364.
19:43:41|20364.66
19:43:42|20364.69
19:43:43|20364.76
19:43:44|20364.76
19:43:45|20364.95
19:43:46|20365.46
19:43:47|20364.95
19:43:49|20365.47
19:43:50|20364.19
19:43:51|20364.19
19:43:52|20367.92
19:43:53|20365.21
19:43:54|20372.91
19:43:55|20375.29
19:43:56|20375.43
19:43:58|20375.19
19:43:58|20374.5
19:43:59|20375.02
19:44:01|20372.97
19:44:01|20372.17
19:44:02|20372.73
19:44:03|20372.27
19:44:04|20371.73
19:44:06|20372.25
19:44:06|20372.25
19:44:07|20372.97
19:44:09|20374.31
19:44:10|20373.81
19:44:10|20373.81
19:44:12|20373.93
19:44:13|20372.79
19:44:14|20373.74
19:44:14|20373.74
19:44:15|20372.01
19:44:17|20371.94
19:44:17|20372.28
19:44:18|20372.28
19:44:19|20372.39
19:44:20|20367.79
19:44:21|20372.46
19:44:22|20370.97
19:44:24|20370.97
19:44:25|20371.09
19:44:25|20372.52
19:44:27|20368.61
19:44:27|20367.81
19:44:29|20367.79
19:44:29|20368.42
19:44:31|20369.59
19:44:31|20369.36
19:44:32|20370.81
19:44:33|20368.23
19:44:35|20370.82
19:44:35|20370.65
19:44:36|20370.21
19:44:37|20366.43
19:44:38|20367.51
19:44:39|20368.67
19:44:40|20367.73
19:44:42|20367.33
19:44:42|20367.36
19:44:43|20366.75
19:44:45|20366.87
19:44:46|20368.93
19:44:47|20367.62
19:44:48|20365.91
19:44:49|20366.
19:44:50|20366.35
19:44:51|20366.44
19:44:52|20366.73
19:44:53|20366.4
19:44:54|20366.13
19:44:55|20368.44
19:44:56|20365.35
19:44:57|20364.91
19:44:58|20363.58
19:45:00|20365.05
19:45:00|20365.59
19:45:01|20365.96
19:45:03|20365.94
19:45:04|20365.94
19:45:04|20366.19
19:45:06|20365.18
19:45:06|20363.51
19:45:08|20363.51
19:45:08|20364.12
19:45:09|20366.34
19:45:10|20366.7
19:45:12|20368.04
19:45:12|20369.08
19:45:13|20371.17
19:45:14|20373.68
19:45:15|20372.32
19:45:17|20372.38
19:45:18|20373.16
19:45:18|20373.53
19:45:20|20373.16
19:45:21|20371.12
19:45:22|20371.79
19:45:23|20370.88
19:45:24|20370.92
19:45:25|20370.92
19:45:26|20370.92
19:45:27|20370.51
19:45:28|20370.01
19:45:29|20369.78
19:45:30|20368.36
19:45:31|20369.5
19:45:32|20369.34
19:45:33|20369.34
19:45:34|20370.59
19:45:35|20369.57
19:45:36|20369.57
19:45:37|20369.57
19:45:38|20369.37
19:45:39|20370.22
19:45:40|20370.43
19:45:41|20370.43
19:45:42|20370.43
19:45:43|20370.19
19:45:44|20369.73
19:45:45|20369.53
19:45:46|20369.53
19:45:47|20369.73
19:45:48|20369.44
19:45:49|20368.25
19:45:50|20369.32
19:45:51|20369.32
19:45:52|20369.83
19:45:53|20369.49
19:45:55|20369.94
19:45:56|20369.68
19:45:57|20370.76
19:45:58|20370.79
19:45:59|20370.79
19:46:01|20370.2
19:46:01|20366.35
19:46:02|20368.66
19:46:03|20369.49
19:46:04|20369.49
19:46:05|20369.2
19:46:06|20368.64
19:46:07|20369.14
19:46:08|20369.64
19:46:09|20367.54
19:46:10|20367.06
19:46:11|20367.12
19:46:12|20366.22
19:46:13|20366.98
19:46:14|20366.98
19:46:15|20366.2
19:46:16|20366.97
19:46:17|20366.97
19:46:18|20366.97
19:46:19|20367.23
19:46:20|20367.47
19:46:21|20366.76
19:46:22|20366.16
19:46:23|20366.16
19:46:24|20367.01
19:46:25|20366.9
19:46:26|20366.18
19:46:28|20366.18
19:46:29|20367.58
19:46:29|20366.2
19:46:30|20366.2
19:46:31|20366.
19:46:32|20366.
19:46:33|20366.
19:46:34|20362.57
19:46:35|20359.3
19:46:37|20361.32
19:46:37|20362.45
19:46:39|20362.3
19:46:39|20364.57
19:46:40|20365.38
19:46:41|20362.38
19:46:42|20365.32
19:46:44|20365.73
19:46:45|20363.86
19:46:45|20363.78
19:46:46|20363.79
19:46:47|20364.83
19:46:49|20364.82
19:46:49|20369.17
19:46:50|20370.56
19:46:52|20372.68
19:46:53|20370.76
19:46:55|20368.64
19:46:56|20369.23
19:46:57|20369.41
19:46:57|20369.41
19:46:58|20368.24
19:47:00|20366.44
19:47:00|20368.27
19:47:01|20367.78
19:47:02|20367.98
19:47:03|20368.56
19:47:04|20368.91
19:47:05|20369.16
19:47:07|20369.13
19:47:08|20367.78
19:47:08|20368.21
19:47:10|20369.38
19:47:11|20368.88
19:47:12|20368.38
19:47:13|20368.17
19:47:14|20367.34
19:47:15|20367.34
19:47:16|20366.63
19:47:17|20366.63
19:47:18|20366.63
19:47:19|20366.63
19:47:20|20366.62
19:47:21|20366.62
19:47:22|20364.05
19:47:23|20363.35
19:47:24|20364.16
19:47:25|20364.65
19:47:26|20364.14
19:47:26|20364.14
19:47:28|20364.79
19:47:29|20364.79
19:47:30|20365.63
19:47:31|20364.51
19:47:32|20365.33
19:47:33|20364.16
19:47:34|20364.19
19:47:35|20363.55
19:47:35|20364.68
19:47:37|20364.41
19:47:38|20365.42
19:47:39|20366.67
19:47:40|20365.89
19:47:41|20368.54
19:47:42|20368.38
19:47:43|20368.48
19:47:43|20369.48
19:47:44|20367.69
19:47:46|20367.69
19:47:47|20368.22
19:47:48|20365.37
19:47:49|20365.33
19:47:50|20365.33
19:47:51|20366.01
19:47:52|20366.57
19:47:53|20366.57
19:47:54|20370.95
19:47:55|20369.77
19:47:56|20369.48
19:47:57|20370.93
19:47:58|20370.93
19:47:59|20369.94
19:48:00|20369.76
19:48:01|20369.25
19:48:02|20370.39
19:48:03|20380.
19:48:04|20381.63
19:48:05|20384.05
19:48:06|20384.43
19:48:07|20384.7
19:48:08|20384.29
19:48:09|20384.14
19:48:10|20385.65
19:48:11|20385.31
19:48:12|20386.47
19:48:13|20387.2
19:48:14|20388.31
19:48:15|20390.65
19:48:16|20390.84
19:48:17|20389.66
19:48:18|20394.
19:48:19|20392.4
19:48:20|20392.07
19:48:21|20389.37
19:48:22|20390.27
19:48:24|20387.95
19:48:24|20388.71
19:48:25|20390.19
19:48:26|20387.25
19:48:27|20389.02
19:48:29|20387.43
19:48:30|20388.76
19:48:30|20387.36
19:48:31|20388.23
19:48:33|20389.78
19:48:33|20388.09
19:48:34|20389.23
19:48:35|20388.85
19:48:36|20388.94
19:48:37|20388.69
19:48:38|20385.92
19:48:39|20387.04
19:48:40|20386.45
19:48:41|20386.76
19:48:42|20386.77
19:48:43|20385.77
19:48:44|20385.72
19:48:45|20384.97
19:48:46|20385.
19:48:47|20386.72
19:48:48|20384.74
19:48:49|20384.74
19:48:51|20382.76
19:48:51|20383.89
19:48:53|20385.82
19:48:54|20384.7
19:48:55|20386.26
19:48:56|20384.88
19:48:57|20384.97
19:48:58|20384.
19:48:59|20384.13
19:49:00|20383.23
19:49:01|20383.85
19:49:02|20383.94
19:49:03|20384.45
19:49:04|20384.63
19:49:05|20384.42
19:49:06|20384.72
19:49:07|20385.93
19:49:08|20385.93
19:49:09|20386.2
19:49:10|20385.05
19:49:11|20385.84
19:49:12|20385.6
19:49:13|20385.6
19:49:14|20384.94
19:49:15|20384.91
19:49:16|20382.58
19:49:17|20383.12
19:49:19|20383.12
19:49:19|20382.73
19:49:20|20383.89
19:49:21|20383.89
19:49:22|20383.89
19:49:23|20383.9
19:49:24|20384.55
19:49:25|20383.89
19:49:26|20382.53
19:49:27|20382.59
19:49:28|20382.59
19:49:29|20382.73
19:49:30|20382.73
19:49:31|20382.73
19:49:32|20382.73
19:49:33|20382.73
19:49:34|20381.45
19:49:35|20382.75
19:49:36|20383.48
19:49:37|20383.48
19:49:38|20383.48
19:49:39|20383.48
19:49:40|20382.48
19:49:41|20383.37
19:49:42|20383.37
19:49:43|20381.9
19:49:44|20382.47
19:49:45|20384.33
19:49:46|20383.49
19:49:47|20382.96
19:49:48|20382.15
19:49:49|20382.15
19:49:50|20382.15
19:49:51|20383.
19:49:53|20381.56
19:49:54|20378.41
19:49:54|20377.49
19:49:56|20378.16
19:49:57|20379.7
19:49:58|20382.16
19:49:59|20382.17
19:50:00|20381.39
19:50:01|20379.8
19:50:02|20379.72
19:50:03|20380.16
19:50:04|20379.55
19:50:06|20379.93
19:50:06|20379.93
19:50:08|20379.93
19:50:08|20379.93
19:50:09|20380.43
19:50:10|20380.15
19:50:12|20380.15
19:50:13|20380.43
19:50:13|20380.43
19:50:14|20380.15
19:50:15|20379.3
19:50:17|20379.29
19:50:17|20379.29
19:50:19|20376.74
19:50:19|20376.37
19:50:21|20377.24
19:50:22|20377.28
19:50:22|20379.42
19:50:23|20378.57
19:50:25|20376.57
19:50:25|20376.57
19:50:27|20378.1
19:50:27|20377.76
19:50:29|20379.62
19:50:29|20376.94
19:50:30|20377.21
19:50:31|20376.62
19:50:32|20377.47
19:50:33|20379.52
19:50:34|20378.08
19:50:35|20379.26
19:50:36|20379.47
19:50:37|20379.06
19:50:39|20380.99
19:50:40|20378.74
19:50:41|20379.14
19:50:41|20378.88
19:50:42|20378.88
19:50:43|20378.89
19:50:44|20379.17
19:50:46|20380.61
19:50:47|20380.11
19:50:48|20379.8
19:50:48|20379.85
19:50:49|20379.85
19:50:50|20380.28
19:50:51|20379.77
19:50:52|20380.19
19:50:54|20380.63
19:50:55|20380.63
19:50:56|20380.13
19:50:57|20380.13
19:50:58|20380.84
19:50:59|20379.99
19:51:00|20379.99
19:51:01|20380.75
19:51:02|20380.7
19:51:03|20380.7
19:51:04|20381.57
19:51:05|20380.45
19:51:06|20379.95
19:51:07|20379.86
19:51:08|20378.52
19:51:09|20379.68
19:51:10|20378.94
19:51:11|20378.69
19:51:12|20379.36
19:51:13|20378.47
19:51:14|20378.44
19:51:15|20378.44
19:51:16|20377.84
19:51:17|20378.11
19:51:18|20379.22
19:51:19|20378.88
19:51:20|20378.87
19:51:21|20377.49
19:51:22|20378.77
19:51:23|20378.77
19:51:24|20376.93
19:51:25|20377.56
19:51:26|20378.45
19:51:27|20376.28
19:51:28|20377.28
19:51:29|20377.77
19:51:30|20376.32
19:51:31|20372.36
19:51:32|20373.72
19:51:33|20373.98
19:51:34|20375.18
19:51:35|20374.94
19:51:36|20373.81
19:51:37|20373.27
19:51:38|20373.61
19:51:39|20375.58
19:51:40|20373.73
19:51:41|20373.39
19:51:42|20372.81
19:51:43|20372.19
19:51:44|20372.84
19:51:45|20370.09
19:51:46|20371.39
19:51:47|20372.97
19:51:48|20375.5
19:51:49|20374.69
19:51:50|20374.1
19:51:51|20374.1
19:51:52|20375.
19:51:53|20376.27
19:51:55|20375.73
19:51:56|20377.13
19:51:57|20377.12
19:51:58|20375.88
19:51:59|20374.78
19:52:00|20375.22
19:52:02|20374.
19:52:02|20374.05
19:52:03|20374.05
19:52:04|20374.05
19:52:05|20374.05
19:52:06|20374.76
19:52:07|20374.58
19:52:08|20375.37
19:52:09|20376.37
19:52:10|20376.37
19:52:11|20374.04
19:52:12|20374.32
19:52:13|20374.97
19:52:14|20375.85
19:52:15|20374.92
19:52:16|20373.86
19:52:17|20374.91
19:52:18|20374.91
19:52:19|20374.91
19:52:20|20374.78
19:52:21|20375.66
19:52:22|20374.55
19:52:23|20374.55
19:52:24|20374.55
19:52:25|20374.55
19:52:26|20374.55
19:52:27|20374.69
19:52:28|20374.86
19:52:29|20375.02
19:52:30|20374.63
19:52:31|20375.14
19:52:32|20374.36
19:52:33|20374.15
19:52:34|20374.63
19:52:35|20374.97
19:52:36|20374.29
19:52:37|20374.68
19:52:38|20374.44
19:52:39|20374.39
19:52:40|20374.28
19:52:41|20374.36
19:52:42|20374.36
19:52:43|20374.9
19:52:44|20374.91
19:52:45|20375.14
19:52:46|20374.12
19:52:47|20373.7
19:52:48|20374.41
19:52:50|20374.39
19:52:50|20374.91
19:52:51|20372.46
19:52:52|20372.92
19:52:53|20373.12
19:52:54|20373.44
19:52:56|20372.6
19:52:57|20373.44
19:52:58|20372.48
19:52:59|20372.97
19:53:00|20373.47
19:53:01|20372.97
19:53:02|20371.59
19:53:03|20372.97
19:53:04|20373.24
19:53:05|20377.34
19:53:06|20379.3
19:53:07|20383.74
19:53:08|20382.36
19:53:09|20383.99
19:53:10|20384.98
19:53:12|20382.01
19:53:12|20381.37
19:53:13|20382.25
19:53:14|20381.07
19:53:15|20380.78
19:53:17|20378.95
19:53:17|20379.23
19:53:19|20381.77
19:53:19|20383.62
19:53:20|20381.61
19:53:21|20381.55
19:53:22|20380.44
19:53:23|20382.18
19:53:24|20382.1
19:53:25|20381.33
19:53:26|20381.78
19:53:28|20380.9
19:53:28|20381.41
19:53:29|20381.38
19:53:30|20381.97
19:53:31|20382.7
19:53:32|20382.7
19:53:33|20383.3
19:53:34|20382.18
19:53:35|20381.99
19:53:36|20383.3
19:53:37|20383.36
19:53:38|20381.95
19:53:39|20382.19
19:53:40|20382.19
19:53:41|20384.68
19:53:42|20383.17
19:53:43|20383.17
19:53:44|20383.17
19:53:45|20383.17
19:53:46|20383.11
19:53:48|20383.11
19:53:48|20383.11
19:53:49|20383.11
19:53:50|20383.81
19:53:51|20382.85
19:53:52|20382.04
19:53:53|20382.
19:53:54|20382.85
19:53:55|20382.98
19:53:57|20382.6
19:53:58|20383.85
19:53:59|20383.51
19:54:01|20385.78
19:54:01|20385.78
19:54:02|20384.44
19:54:03|20384.4
19:54:05|20384.
19:54:06|20385.45
19:54:07|20385.07
19:54:08|20385.48
19:54:09|20384.23
19:54:10|20390.73
19:54:11|20392.33
19:54:12|20392.48
19:54:13|20393.51
19:54:14|20393.3
19:54:15|20392.45
19:54:16|20391.68
19:54:17|20391.68
19:54:18|20391.6
19:54:19|20391.54
19:54:20|20391.49
19:54:21|20391.43
19:54:22|20388.79
19:54:23|20388.79
19:54:24|20388.79
19:54:25|20388.04
19:54:26|20386.81
19:54:27|20388.42
19:54:28|20388.41
19:54:29|20385.84
19:54:30|20387.71
19:54:31|20387.79
19:54:32|20388.8
19:54:33|20388.8
19:54:34|20388.59
19:54:35|20389.98
19:54:36|20388.34
19:54:37|20391.73
19:54:38|20393.18
19:54:39|20391.84
19:54:41|20396.73
19:54:41|20395.
19:54:42|20396.13
19:54:43|20395.43
19:54:44|20395.4
19:54:46|20393.59
19:54:46|20393.59
19:54:47|20393.92
19:54:48|20393.28
19:54:50|20392.96
19:54:51|20393.81
19:54:52|20393.42
19:54:53|20392.9
19:54:53|20392.14
19:54:54|20392.56
19:54:55|20392.26
19:54:56|20394.33
19:54:58|20391.72
19:54:59|20393.18
19:55:00|20392.72
19:55:02|20392.66
19:55:02|20392.59
19:55:04|20391.38
19:55:05|20392.54
19:55:05|20390.69
19:55:06|20386.64
19:55:08|20387.42
19:55:08|20387.42
19:55:09|20387.42
19:55:11|20388.01
19:55:11|20387.1
19:55:13|20385.33
19:55:14|20386.66
19:55:14|20386.91
19:55:16|20386.02
19:55:16|20384.72
19:55:18|20385.54
19:55:18|20386.15
19:55:20|20387.79
19:55:21|20384.68
19:55:21|20381.56
19:55:23|20384.54
19:55:24|20383.03
19:55:25|20385.19
19:55:26|20385.69
19:55:27|20383.85
19:55:28|20383.85
19:55:29|20382.65
19:55:30|20381.63
19:55:30|20380.57
19:55:31|20382.7
19:55:33|20381.55
19:55:34|20381.13
19:55:35|20382.2
19:55:36|20382.28
19:55:37|20382.26
19:55:38|20383.54
19:55:39|20382.68
19:55:39|20382.68
19:55:41|20386.09
19:55:41|20388.31
19:55:42|20387.65
19:55:44|20387.3
19:55:45|20388.49
19:55:46|20387.89
19:55:47|20386.7
19:55:47|20387.
19:55:48|20389.27
19:55:49|20390.22
19:55:51|20388.37
19:55:52|20389.37
19:55:52|20387.85
19:55:53|20389.16
19:55:55|20388.88
19:55:56|20389.16
19:55:57|20388.64
19:55:57|20389.68
19:55:59|20389.29
19:56:00|20388.77
19:56:02|20388.24
19:56:03|20388.24
19:56:04|20386.24
19:56:05|20386.12
19:56:06|20386.29
19:56:07|20386.7
19:56:07|20388.01
19:56:09|20387.15
19:56:09|20386.75
19:56:11|20386.31
19:56:12|20386.54
19:56:13|20386.31
19:56:14|20385.86
19:56:14|20383.49
19:56:16|20382.
19:56:17|20382.4
19:56:18|20382.4
19:56:19|20381.5
19:56:20|20382.16
19:56:21|20381.04
19:56:22|20381.04
19:56:23|20381.04
19:56:24|20381.04
19:56:25|20380.32
19:56:26|20380.82
19:56:27|20380.55
19:56:28|20381.04
19:56:29|20381.04
19:56:30|20382.18
19:56:31|20382.42
19:56:32|20383.45
19:56:33|20383.
19:56:34|20382.76
19:56:35|20383.94
19:56:36|20384.08
19:56:37|20384.08
19:56:38|20384.08
19:56:39|20384.06
19:56:40|20384.04
19:56:41|20382.16
19:56:42|20382.02
19:56:43|20382.02
19:56:44|20379.16
19:56:45|20380.1
19:56:46|20380.25
19:56:47|20379.89
19:56:48|20380.38
19:56:49|20380.69
19:56:50|20381.75
19:56:51|20381.75
19:56:52|20380.96
19:56:53|20381.61
19:56:54|20381.08
19:56:55|20381.08
19:56:56|20381.06
19:56:57|20380.62
19:56:58|20380.62
19:56:59|20380.62
19:57:00|20377.59
19:57:02|20378.75
19:57:03|20379.37
19:57:04|20379.94
19:57:05|20379.94
19:57:06|20378.2
19:57:07|20380.25
19:57:08|20379.85
19:57:09|20380.27
19:57:10|20379.15
19:57:12|20380.38
19:57:12|20380.7
19:57:13|20380.7
19:57:14|20380.92
19:57:15|20381.76
19:57:16|20385.56
19:57:17|20385.62
19:57:18|20386.07
19:57:19|20385.39
19:57:20|20385.38
19:57:21|20385.66
19:57:23|20386.61
19:57:24|20384.37
19:57:24|20385.1
19:57:26|20384.92
19:57:27|20384.41
19:57:28|20384.34
19:57:29|20385.59
19:57:30|20384.62
19:57:31|20385.01
19:57:32|20385.36
19:57:33|20384.86
19:57:34|20381.89
19:57:35|20382.86
19:57:36|20382.96
19:57:37|20382.16
19:57:38|20382.47
19:57:39|20382.47
19:57:40|20382.48
19:57:41|20382.48
19:57:42|20382.48
19:57:43|20381.66
19:57:44|20381.75
19:57:45|20382.37
19:57:46|20380.72
19:57:47|20380.81
19:57:48|20381.1
19:57:49|20377.72
19:57:50|20377.52
19:57:51|20376.89
19:57:52|20376.89
19:57:53|20378.94
19:57:54|20378.95
19:57:55|20378.95
19:57:56|20379.45
19:57:57|20379.88
19:57:58|20380.38
19:57:59|20380.43
19:58:00|20380.43
19:58:01|20379.25
19:58:02|20381.48
19:58:03|20381.58
19:58:05|20380.15
19:58:06|20380.
19:58:07|20380.
19:58:08|20380.
19:58:09|20380.04
19:58:10|20380.03
19:58:11|20379.65
19:58:12|20379.55
19:58:13|20379.54
19:58:14|20380.04
19:58:15|20379.21
19:58:16|20378.9
19:58:17|20377.99
19:58:18|20377.99
19:58:19|20377.6
19:58:20|20375.54
19:58:21|20375.24
19:58:22|20376.14
19:58:23|20375.91
19:58:25|20376.37
19:58:25|20375.91
19:58:26|20375.13
19:58:27|20375.05
19:58:28|20375.62
19:58:29|20376.55
19:58:30|20374.97
19:58:31|20375.28
19:58:32|20370.55
19:58:33|20375.26
19:58:34|20373.5
19:58:35|20373.29
19:58:36|20373.08
19:58:37|20373.08
19:58:38|20372.55
19:58:39|20373.77
19:58:40|20372.91
19:58:41|20372.13
19:58:42|20371.68
19:58:43|20373.33
19:58:44|20372.91
19:58:45|20373.32
19:58:46|20372.91
19:58:47|20372.91
19:58:48|20372.41
19:58:49|20372.41
19:58:50|20371.79
19:58:51|20371.94
19:58:52|20371.48
19:58:54|20370.04
19:58:54|20371.64
19:58:56|20372.38
19:58:56|20371.61
19:58:57|20370.69
19:58:58|20370.69
19:58:59|20370.97
19:59:00|20371.97
19:59:02|20376.25
19:59:03|20376.2
19:59:04|20375.3
19:59:05|20381.75
19:59:06|20381.42
19:59:07|20381.42
19:59:08|20381.42
19:59:09|20380.3
19:59:10|20380.28
19:59:11|20379.45
19:59:12|20379.25
19:59:13|20380.42
19:59:14|20382.94
19:59:15|20382.76
19:59:16|20382.05
19:59:17|20381.95
19:59:18|20382.47
19:59:19|20381.45
19:59:20|20380.79
19:59:21|20381.61
19:59:22|20381.61
19:59:23|20380.71
19:59:24|20382.36
19:59:25|20380.98
19:59:26|20380.98
19:59:27|20381.63
19:59:28|20381.66
19:59:29|20381.66
19:59:30|20381.32
19:59:31|20380.74
19:59:32|20380.73
19:59:33|20380.74
19:59:34|20379.96
19:59:35|20379.96
19:59:36|20380.46
19:59:37|20381.05
19:59:38|20381.37
19:59:39|20381.05
19:59:40|20381.05
19:59:41|20379.75
19:59:42|20379.4
19:59:43|20380.83
19:59:44|20381.65
19:59:45|20381.38
19:59:46|20380.03
19:59:47|20381.23
19:59:48|20381.22
19:59:49|20381.75
19:59:50|20381.06
19:59:51|20382.29
19:59:52|20381.54
19:59:53|20381.54
19:59:54|20382.8
19:59:55|20382.22
19:59:56|20382.23
19:59:57|20382.23
19:59:58|20382.02
19:59:59|20381.01
20:00:00|20382.65
20:00:01|20382.79
20:00:02|20387.07
20:00:03|20387.
20:00:05|20386.01
20:00:05|20385.48
20:00:06|20386.73
20:00:07|20385.74
20:00:08|20385.48
20:00:10|20386.19
20:00:10|20386.19
20:00:12|20385.86
20:00:13|20386.19
20:00:13|20387.47
20:00:15|20393.5
20:00:15|20395.47
20:00:16|20392.31
20:00:17|20393.64
20:00:19|20393.84
20:00:19|20394.18
20:00:20|20394.29
20:00:21|20393.54
20:00:22|20392.53
20:00:23|20392.54
20:00:24|20392.54
20:00:26|20393.99
20:00:26|20393.81
20:00:27|20394.43
20:00:28|20394.13
20:00:29|20394.15
20:00:30|20394.81
20:00:31|20392.01
20:00:32|20390.92
20:00:33|20391.52
20:00:34|20391.96
20:00:35|20390.96
20:00:36|20392.26
20:00:37|20392.18
20:00:38|20393.44
20:00:39|20392.18
20:00:41|20393.26
20:00:42|20392.58
20:00:43|20392.6
20:00:44|20392.6
20:00:45|20393.84
20:00:46|20395.2
20:00:47|20393.43
20:00:48|20394.37
20:00:49|20396.13
20:00:50|20394.02
20:00:50|20394.41
20:00:52|20395.26
20:00:53|20395.26
20:00:54|20395.15
20:00:54|20396.9
20:00:56|20396.42
20:00:57|20401.52
20:00:58|20399.75
20:00:59|20402.
20:01:00|20400.24
20:01:00|20402.04
20:01:01|20404.08
20:01:03|20404.31
20:01:04|20404.62
20:01:06|20407.25
20:01:07|20406.54
20:01:08|20404.81
20:01:09|20408.
20:01:10|20404.23
20:01:11|20407.74
20:01:12|20408.26
20:01:13|20407.36
20:01:14|20412.98
20:01:15|20408.56
20:01:16|20411.38
20:01:17|20410.78
20:01:18|20410.15
20:01:19|20410.96
20:01:20|20410.99
20:01:21|20411.06
20:01:23|20418.
20:01:23|20417.73
20:01:24|20417.16
20:01:25|20417.61
20:01:26|20417.37
20:01:27|20417.53
20:01:28|20419.95
20:01:29|20420.53
20:01:30|20424.51
20:01:31|20427.27
20:01:32|20423.92
20:01:33|20422.
20:01:34|20423.15
20:01:35|20421.5
20:01:36|20420.07
20:01:37|20421.52
20:01:38|20419.76
20:01:39|20413.73
20:01:40|20415.32
20:01:41|20414.03
20:01:42|20412.35
20:01:43|20413.64
20:01:44|20415.36
20:01:45|20415.39
20:01:46|20416.85
20:01:47|20414.72
20:01:48|20412.17
20:01:49|20412.95
20:01:50|20413.7
20:01:51|20413.33
20:01:52|20413.12
20:01:53|20413.03
20:01:54|20415.8
20:01:55|20415.09
20:01:56|20415.87
20:01:57|20416.64
20:01:58|20415.97
20:01:59|20416.63
20:02:00|20415.69
20:02:01|20414.58
20:02:02|20414.46
20:02:03|20414.13
20:02:05|20415.23
20:02:06|20415.05
20:02:07|20415.14
20:02:08|20414.14
20:02:09|20413.67
20:02:10|20412.67
20:02:11|20412.67
20:02:12|20412.
20:02:13|20412.09
20:02:14|20408.11
20:02:15|20410.12
20:02:16|20412.1
20:02:17|20416.3
20:02:18|20415.7
20:02:19|20410.52
20:02:20|20408.57
20:02:21|20409.72
20:02:22|20409.54
20:02:23|20408.11
20:02:24|20408.71
20:02:25|20408.71
20:02:26|20407.72
20:02:27|20404.82
20:02:28|20407.82
20:02:29|20408.73
20:02:30|20407.52
20:02:31|20409.49
20:02:32|20409.33
20:02:33|20409.28
20:02:34|20409.54
20:02:35|20410.97
20:02:36|20412.79
20:02:37|20412.33
20:02:38|20412.
20:02:39|20410.39
20:02:40|20409.87
20:02:41|20409.84
20:02:42|20410.5
20:02:43|20412.86
20:02:44|20413.31
20:02:45|20411.78
20:02:46|20410.12
20:02:47|20410.16
20:02:48|20412.85
20:02:49|20409.5
20:02:50|20410.35
20:02:51|20410.4
20:02:52|20410.4
20:02:53|20410.13
20:02:54|20411.22
20:02:55|20412.67
20:02:56|20411.89
20:02:57|20411.09
20:02:58|20411.36
20:02:59|20410.62
20:03:00|20410.86
20:03:01|20410.17
20:03:02|20408.02
20:03:03|20409.16
20:03:04|20408.91
20:03:05|20408.57
20:03:07|20405.71
20:03:07|20403.22
20:03:08|20406.26
20:03:10|20407.24
20:03:10|20406.39
20:03:12|20406.52
20:03:13|20406.65
20:03:14|20406.33
20:03:15|20406.1
20:03:16|20406.05
20:03:17|20404.15
20:03:18|20404.47
20:03:19|20395.48
20:03:20|20397.93
20:03:21|20399.1
20:03:22|20399.51
20:03:23|20401.59
20:03:24|20401.65
20:03:25|20400.86
20:03:26|20400.64
20:03:27|20400.64
20:03:28|20400.8
20:03:29|20399.51
20:03:30|20400.2
20:03:31|20400.68
20:03:32|20403.49
20:03:33|20402.89
20:03:34|20402.89
20:03:35|20402.89
20:03:36|20403.65
20:03:37|20403.98
20:03:38|20404.18
20:03:39|20403.02
20:03:40|20402.7
20:03:41|20402.01
20:03:42|20401.6
20:03:43|20402.03
20:03:44|20402.33
20:03:45|20400.8
20:03:46|20400.8
20:03:47|20400.8
20:03:48|20401.03
20:03:49|20402.17
20:03:50|20402.05
20:03:51|20403.34
20:03:52|20404.31
20:03:53|20403.55
20:03:54|20403.56
20:03:55|20403.94
20:03:56|20403.04
20:03:57|20403.56
20:03:59|20401.93
20:03:59|20400.94
20:04:00|20402.35
20:04:01|20402.59
20:04:02|20402.68
20:04:03|20401.68
20:04:04|20401.44
20:04:05|20400.49
20:04:07|20400.95
20:04:07|20398.51
20:04:09|20397.98
20:04:10|20397.95
20:04:11|20396.78
20:04:12|20396.08
20:04:12|20397.84
20:04:14|20399.16
20:04:15|20400.58
20:04:16|20400.5
20:04:17|20398.35
20:04:18|20400.05
20:04:19|20400.3
20:04:20|20400.29
20:04:21|20400.29
20:04:22|20400.29
20:04:23|20399.47
20:04:24|20399.08
20:04:25|20401.56
20:04:26|20401.63
20:04:27|20400.47
20:04:28|20399.37
20:04:29|20398.78
20:04:30|20398.78
20:04:31|20400.05
20:04:32|20401.41
20:04:33|20400.72
20:04:34|20400.72
20:04:35|20399.45
20:04:36|20400.11
20:04:37|20400.11
20:04:38|20401.52
20:04:39|20401.52
20:04:40|20399.11
20:04:41|20400.14
20:04:42|20400.05
20:04:43|20400.17
20:04:44|20400.05
20:04:45|20401.49
20:04:46|20402.22
20:04:47|20401.22
20:04:48|20401.76
20:04:49|20401.15
20:04:50|20397.8
20:04:51|20398.22
20:04:52|20400.
20:04:53|20400.43
20:04:54|20399.45
20:04:55|20398.82
20:04:56|20399.85
20:04:57|20399.1
20:04:58|20397.93
20:04:59|20397.69
20:05:00|20397.19
20:05:01|20397.01
20:05:02|20397.98
20:05:03|20398.
20:05:04|20397.34
20:05:05|20397.9
20:05:06|20396.96
20:05:07|20398.03
20:05:09|20398.64
20:05:09|20397.21
20:05:10|20397.49
20:05:11|20391.01
20:05:12|20391.44
20:05:14|20389.1
20:05:15|20393.62
20:05:15|20394.02
20:05:17|20393.38
20:05:18|20393.55
20:05:19|20395.92
20:05:20|20394.81
20:05:21|20394.81
20:05:22|20394.75
20:05:23|20392.58
20:05:24|20392.58
20:05:25|20392.12
20:05:26|20393.21
20:05:26|20391.86
20:05:28|20393.92
20:05:29|20393.61
20:05:29|20394.84
20:05:30|20393.95
20:05:32|20393.95
20:05:33|20394.
20:05:33|20394.28
20:05:35|20393.98
20:05:36|20393.18
20:05:37|20393.3
20:05:38|20394.71
20:05:38|20400.88
20:05:39|20404.17
20:05:41|20406.1
20:05:42|20404.43
20:05:43|20403.85
20:05:43|20403.3
20:05:45|20404.39
20:05:45|20403.84
20:05:47|20403.35
20:05:48|20403.39
20:05:49|20403.39
20:05:50|20403.86
20:05:50|20403.7
20:05:52|20403.17
20:05:53|20404.75
20:05:54|20404.74
20:05:55|20404.24
20:05:56|20403.15
20:05:57|20403.15
20:05:57|20403.41
20:05:59|20404.59
20:06:00|20405.11
20:06:01|20405.53
20:06:02|20405.45
20:06:03|20405.7
20:06:04|20405.72
20:06:04|20408.27
20:06:06|20409.36
20:06:07|20411.82
20:06:08|20410.31
20:06:09|20409.66
20:06:10|20411.83
20:06:11|20411.79
20:06:12|20410.37
20:06:13|20409.68
20:06:14|20410.49
20:06:15|20418.79
20:06:16|20416.99
20:06:17|20416.43
20:06:18|20416.83
20:06:19|20417.27
20:06:20|20418.15
20:06:21|20417.86
20:06:22|20418.76
20:06:24|20415.89
20:06:24|20416.62
20:06:25|20415.96
20:06:26|20415.96
20:06:27|20416.48
20:06:28|20414.55
20:06:29|20414.64
20:06:31|20414.28
20:06:31|20413.2
20:06:32|20414.72
20:06:33|20413.7
20:06:35|20412.84
20:06:35|20412.84
20:06:36|20414.09
20:06:37|20412.95
20:06:38|20412.72
20:06:40|20412.72
20:06:41|20412.83
20:06:41|20413.71
20:06:42|20414.38
20:06:43|20411.89
20:06:44|20415.38
20:06:45|20411.99
20:06:47|20412.01
20:06:47|20412.01
20:06:48|20411.9
20:06:49|20411.14
20:06:50|20413.24
20:06:51|20413.24
20:06:53|20412.44
20:06:53|20412.34
20:06:54|20413.27
20:06:55|20412.23
20:06:56|20409.79
20:06:57|20411.44
20:06:58|20411.76
20:06:59|20411.76
20:07:00|20411.58
20:07:01|20411.5
20:07:02|20411.9
20:07:03|20410.44
20:07:05|20411.58
20:07:06|20410.95
20:07:07|20410.04
20:07:07|20411.49
20:07:08|20410.
20:07:10|20410.2
20:07:11|20409.13
20:07:12|20409.67
20:07:13|20410.01
20:07:14|20408.49
20:07:15|20408.49
20:07:16|20408.34
20:07:17|20403.52
20:07:18|20402.83
20:07:19|20401.91
20:07:20|20401.94
20:07:21|20402.17
20:07:22|20401.9
20:07:23|20403.06
20:07:24|20403.36
20:07:25|20400.81
20:07:27|20400.84
20:07:27|20402.15
20:07:28|20401.89
20:07:30|20401.39
20:07:31|20394.76
20:07:32|20396.35
20:07:33|20399.59
20:07:34|20397.56
20:07:34|20396.98
20:07:36|20395.99
20:07:37|20397.14
20:07:38|20397.14
20:07:39|20395.35
20:07:40|20396.39
20:07:41|20395.01
20:07:42|20395.01
20:07:43|20395.56
20:07:44|20394.49
20:07:45|20394.81
20:07:46|20393.35
20:07:47|20393.97
20:07:48|20393.97
20:07:49|20396.39
20:07:50|20396.01
20:07:51|20395.2
20:07:52|20394.9
20:07:53|20394.9
20:07:54|20394.9
20:07:55|20394.69
20:07:56|20395.33
20:07:57|20395.33
20:07:58|20394.7
20:07:59|20394.6
20:08:00|20394.07
20:08:01|20392.28
20:08:02|20394.53
20:08:03|20395.42
20:08:04|20393.55
20:08:05|20393.55
20:08:06|20394.17
20:08:07|20393.92
20:08:08|20393.86
20:08:09|20394.25
20:08:10|20394.95
20:08:12|20395.16
20:08:12|20395.9
20:08:13|20393.58
20:08:15|20392.89
20:08:15|20392.68
20:08:17|20394.97
20:08:18|20393.98
20:08:19|20393.98
20:08:20|20393.97
20:08:21|20393.47
20:08:22|20393.47
20:08:23|20393.47
20:08:24|20393.14
20:08:25|20392.32
20:08:26|20393.45
20:08:27|20392.93
20:08:27|20392.98
20:08:29|20393.7
20:08:30|20392.16
20:08:31|20393.88
20:08:32|20392.66
20:08:33|20393.48
20:08:34|20393.97
20:08:35|20393.19
20:08:36|20392.56
20:08:37|20397.92
20:08:38|20400.4
20:08:39|20400.61
20:08:40|20400.32
20:08:41|20398.53
20:08:42|20398.53
20:08:43|20398.19
20:08:44|20397.69
20:08:45|20397.69
20:08:46|20397.69
20:08:47|20398.39
20:08:48|20396.54
20:08:49|20397.45
20:08:50|20397.33
20:08:51|20397.22
20:08:52|20398.03
20:08:53|20397.08
20:08:54|20400.7
20:08:55|20397.39
20:08:56|20398.2
20:08:57|20399.67
20:08:58|20402.13
20:08:59|20405.26
20:09:00|20407.22
20:09:01|20404.56
20:09:02|20405.17
20:09:03|20403.38
20:09:04|20403.18
20:09:05|20401.5
20:09:06|20402.44
20:09:07|20401.35
20:09:08|20402.
20:09:09|20400.45
20:09:10|20401.71
20:09:11|20401.71
20:09:12|20397.95
20:09:13|20399.1
20:09:14|20399.77
20:09:15|20398.21
20:09:16|20398.21
20:09:18|20397.34
20:09:18|20398.95
20:09:19|20398.95
20:09:20|20397.12
20:09:21|20397.12
20:09:22|20397.12
20:09:23|20397.89
20:09:24|20397.
20:09:25|20397.56
20:09:26|20396.32
20:09:27|20395.75
20:09:28|20395.32
20:09:29|20393.85
20:09:30|20393.47
20:09:31|20396.25
20:09:33|20395.27
20:09:34|20395.29
20:09:35|20393.01
20:09:36|20393.69
20:09:37|20394.19
20:09:38|20394.19
20:09:39|20393.64
20:09:40|20394.68
20:09:41|20393.94
20:09:42|20393.94
20:09:43|20393.94
20:09:44|20393.94
20:09:45|20394.93
20:09:46|20395.18
20:09:47|20395.9
20:09:48|20393.15
20:09:49|20393.12
20:09:50|20394.12
20:09:51|20394.12
20:09:52|20393.28
20:09:53|20393.66
20:09:54|20393.4
20:09:55|20394.99
20:09:56|20394.99
20:09:57|20392.98
20:09:58|20392.48
20:09:59|20392.39
20:10:00|20391.84
20:10:01|20392.28
20:10:02|20392.25
20:10:04|20392.69
20:10:04|20392.69
20:10:05|20392.69
20:10:06|20394.57
20:10:07|20392.01
20:10:08|20392.51
20:10:09|20391.14
20:10:10|20391.14
20:10:11|20392.51
20:10:13|20392.5
20:10:14|20392.58
20:10:15|20391.68
20:10:16|20392.61
20:10:17|20392.1
20:10:18|20392.15
20:10:19|20392.61
20:10:20|20392.61
20:10:21|20392.5
20:10:22|20393.04
20:10:23|20393.04
20:10:24|20393.04
20:10:25|20392.93
20:10:26|20393.3
20:10:27|20393.29
20:10:28|20392.28
20:10:29|20393.79
20:10:30|20393.8
20:10:31|20393.8
20:10:32|20394.06
20:10:33|20394.99
20:10:34|20393.75
20:10:35|20397.94
20:10:36|20399.08
20:10:37|20397.71
20:10:38|20398.38
20:10:39|20397.63
20:10:40|20396.77
20:10:41|20397.79
20:10:42|20396.69
20:10:43|20397.29
20:10:44|20396.17
20:10:45|20396.73
20:10:46|20396.8
20:10:47|20397.33
20:10:48|20397.99
20:10:49|20399.1
20:10:50|20397.9
20:10:51|20398.67
20:10:52|20398.67
20:10:53|20398.71
20:10:54|20400.71
20:10:55|20398.58
20:10:56|20398.69
20:10:57|20398.89
20:10:58|20398.03
20:10:59|20398.49
20:11:00|20398.9
20:11:01|20399.
20:11:02|20398.89
20:11:03|20398.9
20:11:04|20398.85
20:11:05|20399.08
20:11:06|20401.13
20:11:07|20407.23
20:11:08|20406.14
20:11:09|20406.37
20:11:10|20406.44
20:11:11|20404.44
20:11:12|20403.67
20:11:13|20404.31
20:11:14|20399.59
20:11:15|20400.99
20:11:16|20400.37
20:11:17|20400.9
20:11:18|20402.84
20:11:20|20402.11
20:11:21|20402.15
20:11:21|20401.82
20:11:23|20402.22
20:11:24|20401.75
20:11:25|20406.03
20:11:26|20404.3
20:11:27|20404.76
20:11:28|20404.08
20:11:29|20403.73
20:11:30|20403.73
20:11:31|20404.76
20:11:32|20404.55
20:11:33|20405.45
20:11:34|20405.73
20:11:35|20405.73
20:11:36|20404.87
20:11:37|20404.87
20:11:38|20408.85
20:11:40|20401.79
20:11:40|20400.84
20:11:41|20402.03
20:11:42|20402.15
20:11:43|20402.15
20:11:44|20402.02
20:11:45|20402.05
20:11:46|20402.46
20:11:48|20402.3
20:11:48|20405.2
20:11:49|20403.51
20:11:50|20403.15
20:11:51|20404.09
20:11:52|20404.65
20:11:53|20403.98
20:11:54|20406.29
20:11:55|20404.69
20:11:56|20403.65
20:11:57|20404.12
20:11:58|20402.86
20:11:59|20403.51
20:12:00|20404.11
20:12:01|20403.62
20:12:02|20404.12
20:12:03|20404.56
20:12:04|20403.8
20:12:05|20403.77
20:12:06|20404.13
20:12:07|20403.7
20:12:08|20405.67
20:12:09|20402.49
20:12:10|20403.3
20:12:11|20404.09
20:12:12|20402.03
20:12:13|20402.03
20:12:15|20403.07
20:12:15|20403.04
20:12:17|20402.13
20:12:17|20400.01
20:12:19|20401.2
20:12:20|20401.59
20:12:21|20400.63
20:12:22|20400.52
20:12:23|20401.85
20:12:24|20401.85
20:12:25|20400.14
20:12:26|20401.81
20:12:27|20401.81
20:12:28|20401.14
20:12:29|20401.81
20:12:30|20400.77
20:12:31|20393.33
20:12:32|20397.99
20:12:33|20397.86
20:12:35|20393.65
20:12:35|20394.33
20:12:36|20394.19
20:12:37|20394.83
20:12:38|20394.64
20:12:39|20395.24
20:12:40|20394.85
20:12:42|20396.25
20:12:42|20397.01
20:12:43|20397.01
20:12:45|20397.01
20:12:45|20395.89
20:12:46|20395.36
20:12:48|20394.6
20:12:49|20397.55
20:12:50|20396.83
20:12:51|20396.83
20:12:52|20398.81
20:12:53|20397.86
20:12:54|20397.51
20:12:55|20397.51
20:12:56|20397.51
20:12:57|20398.06
20:12:58|20398.06
20:12:59|20396.52
20:13:00|20396.78
20:13:01|20397.81
20:13:02|20398.05
20:13:03|20397.38
20:13:04|20397.38
20:13:05|20396.71
20:13:06|20397.05
20:13:07|20396.73
20:13:08|20397.43
20:13:09|20396.33
20:13:10|20396.4
20:13:11|20397.37
20:13:12|20397.37
20:13:13|20396.5
20:13:14|20397.03
20:13:15|20397.03
20:13:17|20401.03
20:13:17|20399.91
20:13:18|20400.59
20:13:19|20400.45
20:13:20|20399.38
20:13:21|20400.29
20:13:23|20398.63
20:13:24|20399.42
20:13:24|20399.15
20:13:26|20400.16
20:13:27|20400.16
20:13:27|20399.11
20:13:28|20395.05
20:13:29|20394.37
20:13:31|20394.98
20:13:31|20395.38
20:13:33|20395.53
20:13:34|20395.53
20:13:34|20394.92
20:13:36|20395.53
20:13:37|20398.16
20:13:38|20397.99
20:13:39|20397.98
20:13:40|20399.82
20:13:41|20398.1
20:13:42|20398.12
20:13:43|20398.12
20:13:44|20397.86
20:13:45|20398.02
20:13:46|20397.83
20:13:47|20397.15
20:13:48|20397.15
20:13:49|20397.05
20:13:49|20397.05
20:13:51|20397.15
20:13:52|20397.29
20:13:53|20396.61
20:13:54|20396.48
20:13:55|20396.34
20:13:56|20397.4
20:13:56|20395.66
20:13:58|20397.59
20:13:59|20394.98
20:13:59|20394.98
20:14:01|20394.17
20:14:02|20392.99
20:14:02|20393.4
20:14:03|20393.28
20:14:05|20390.4
20:14:06|20388.35
20:14:06|20388.73
20:14:08|20388.94
20:14:09|20388.98
20:14:10|20388.98
20:14:11|20389.97
20:14:12|20389.89
20:14:13|20390.72
20:14:14|20384.59
20:14:14|20385.56
20:14:16|20387.09
20:14:17|20387.72
20:14:19|20385.91
20:14:19|20384.15
20:14:20|20386.
20:14:21|20386.35
20:14:22|20385.57
20:14:23|20386.98
20:14:24|20386.86
20:14:25|20386.68
20:14:26|20387.43
20:14:27|20387.29
20:14:28|20387.43
20:14:29|20388.75
20:14:30|20385.
20:14:31|20386.75
20:14:32|20386.02
20:14:33|20384.64
20:14:34|20385.47
20:14:35|20385.5
20:14:36|20386.15
20:14:37|20384.44
20:14:38|20384.44
20:14:39|20385.9
20:14:40|20385.9
20:14:41|20385.9
20:14:42|20384.97
20:14:43|20384.68
20:14:44|20384.68
20:14:45|20385.45
20:14:46|20385.21
20:14:47|20385.21
20:14:48|20387.09
20:14:49|20383.91
20:14:50|20383.99
20:14:51|20385.32
20:14:52|20384.64
20:14:53|20384.54
20:14:54|20384.33
20:14:55|20385.73
20:14:56|20384.15
20:14:57|20384.04
20:14:58|20384.01
20:14:59|20383.97
20:15:00|20383.65
20:15:01|20385.61
20:15:02|20385.05
20:15:03|20385.38
20:15:04|20384.84
20:15:05|20384.9
20:15:06|20384.83
20:15:07|20384.83
20:15:08|20387.05
20:15:09|20384.84
20:15:10|20385.4
20:15:11|20390.46
20:15:12|20391.69
20:15:13|20390.48
20:15:14|20390.27
20:15:15|20390.27
20:15:16|20390.05
20:15:18|20390.57
20:15:19|20390.01
20:15:20|20391.11
20:15:21|20392.04
20:15:22|20391.03
20:15:23|20392.9
20:15:24|20396.76
20:15:25|20394.04
20:15:26|20395.
20:15:27|20394.
20:15:28|20394.95
20:15:29|20394.95
20:15:30|20394.3
20:15:31|20393.51
20:15:32|20394.09
20:15:33|20393.71
20:15:34|20394.55
20:15:35|20393.85
20:15:36|20393.9
20:15:37|20394.53
20:15:38|20393.83
20:15:39|20395.64
20:15:40|20396.76
20:15:41|20399.36
20:15:42|20398.77
20:15:43|20398.73
20:15:44|20399.79
20:15:45|20399.84
20:15:46|20396.35
20:15:47|20397.24
20:15:48|20398.66
20:15:49|20397.83
20:15:51|20398.65
20:15:51|20397.66
20:15:52|20397.02
20:15:53|20396.8
20:15:54|20394.3
20:15:55|20394.03
20:15:56|20393.87
20:15:57|20394.4
20:15:58|20395.53
20:15:59|20395.52
20:16:00|20395.84
20:16:01|20396.59
20:16:02|20395.78
20:16:03|20395.74
20:16:04|20395.59
20:16:05|20395.41
20:16:06|20397.22
20:16:07|20397.34
20:16:08|20397.34
20:16:09|20396.18
20:16:10|20395.51
20:16:11|20395.81
20:16:12|20396.39
20:16:13|20395.95
20:16:14|20394.95
20:16:15|20395.27
20:16:16|20394.74
20:16:17|20394.74
20:16:19|20396.72
20:16:20|20390.93
20:16:21|20391.78
20:16:22|20390.74
20:16:23|20391.73
20:16:24|20389.25
20:16:25|20391.1
20:16:26|20390.7
20:16:27|20391.95
20:16:28|20390.88
20:16:29|20391.22
20:16:30|20391.12
20:16:31|20390.97
20:16:32|20390.97
20:16:33|20390.94
20:16:34|20390.33
20:16:35|20389.15
20:16:36|20387.37
20:16:37|20387.93
20:16:38|20387.93
20:16:39|20387.31
20:16:40|20386.98
20:16:41|20386.98
20:16:42|20385.32
20:16:43|20385.91
20:16:44|20385.2
20:16:45|20385.22
20:16:46|20386.54
20:16:47|20385.75
20:16:48|20385.75
20:16:49|20384.36
20:16:50|20383.93
20:16:51|20383.34
20:16:52|20383.34
20:16:53|20383.37
20:16:54|20383.35
20:16:55|20383.35
20:16:56|20383.29
20:16:57|20383.25
20:16:58|20379.38
20:16:59|20380.58
20:17:00|20381.48
20:17:01|20382.28
20:17:02|20380.62
20:17:03|20380.63
20:17:04|20381.13
20:17:05|20381.15
20:17:06|20380.7
20:17:07|20382.55
20:17:08|20380.76
20:17:09|20380.05
20:17:10|20382.35
20:17:11|20381.72
20:17:12|20383.52
20:17:13|20384.92
20:17:14|20391.
20:17:15|20388.34
20:17:16|20388.45
20:17:17|20390.62
20:17:18|20392.83
20:17:19|20392.89
20:17:20|20389.86
20:17:22|20391.61
20:17:22|20391.29
20:17:23|20391.01
20:17:24|20391.35
20:17:25|20389.85
20:17:26|20393.88
20:17:27|20391.77
20:17:28|20392.3
20:17:29|20387.83
20:17:30|20387.54
20:17:31|20389.22
20:17:32|20389.42
20:17:33|20388.62
20:17:34|20388.62
20:17:35|20387.21
20:17:36|20388.24
20:17:37|20388.23
20:17:38|20388.24
20:17:39|20388.34
20:17:40|20387.97
20:17:41|20387.15
20:17:42|20387.63
20:17:43|20388.18
20:17:44|20388.24
20:17:45|20388.78
20:17:46|20388.72
20:17:48|20387.63
20:17:49|20387.31
20:17:50|20388.78
20:17:51|20386.86
20:17:52|20386.79
20:17:53|20386.79
20:17:54|20389.49
20:17:55|20390.59
20:17:55|20389.54
20:17:56|20389.34
20:17:58|20390.31
20:17:59|20389.91
20:18:00|20389.76
20:18:00|20390.43
20:18:01|20389.41
20:18:03|20390.26
20:18:03|20392.29
20:18:05|20392.28
20:18:06|20391.41
20:18:06|20391.94
20:18:08|20390.
20:18:08|20389.96
20:18:10|20390.65
20:18:10|20389.34
20:18:11|20390.32
20:18:13|20390.31
20:18:14|20390.16
20:18:15|20388.7
20:18:15|20390.01
20:18:17|20389.97
20:18:18|20389.55
20:18:19|20389.55
20:18:20|20388.85
20:18:21|20389.28
20:18:22|20389.28
20:18:24|20388.85
20:18:25|20388.85
20:18:26|20388.85
20:18:27|20388.85
20:18:27|20389.91
20:18:28|20388.66
20:18:29|20387.8
20:18:30|20387.8
20:18:32|20387.8
20:18:32|20387.8
20:18:34|20388.44
20:18:35|20388.97
20:18:36|20388.97
20:18:36|20386.91
20:18:38|20388.01
20:18:39|20391.74
20:18:40|20392.75
20:18:41|20392.08
20:18:42|20391.88
20:18:43|20391.77
20:18:44|20392.15
20:18:45|20393.47
20:18:46|20394.98
20:18:47|20393.97
20:18:48|20393.97
20:18:49|20394.9
20:18:49|20393.64
20:18:51|20393.61
20:18:52|20393.14
20:18:53|20392.55
20:18:54|20391.76
20:18:55|20391.94
20:18:56|20393.46
20:18:57|20394.
20:18:58|20393.5
20:18:59|20393.19
20:19:00|20394.67
20:19:01|20394.79
20:19:02|20394.19
20:19:03|20394.25
20:19:04|20394.3
20:19:05|20394.96
20:19:06|20395.13
20:19:07|20395.36
20:19:08|20395.89
20:19:09|20394.77
20:19:10|20395.83
20:19:11|20395.46
20:19:12|20395.16
20:19:13|20395.26
20:19:14|20394.72
20:19:15|20396.17
20:19:16|20394.65
20:19:17|20395.29
20:19:18|20394.01
20:19:19|20394.75
20:19:20|20394.01
20:19:21|20394.25
20:19:23|20392.26
20:19:23|20393.14
20:19:24|20393.23
20:19:25|20393.34
20:19:26|20393.34
20:19:27|20394.61
20:19:28|20392.71
20:19:29|20392.74
20:19:30|20392.99
20:19:31|20393.41
20:19:32|20393.62
20:19:33|20393.32
20:19:34|20394.38
20:19:35|20394.6
20:19:36|20394.6
20:19:37|20394.8
20:19:38|20394.
20:19:39|20393.87
20:19:40|20394.89
20:19:41|20393.69
20:19:42|20393.69
20:19:43|20394.19
20:19:44|20394.68
20:19:45|20395.39
20:19:46|20395.39
20:19:47|20393.83
20:19:48|20395.18
20:19:49|20396.45
20:19:50|20396.
20:19:51|20396.7
20:19:52|20396.2
20:19:53|20395.31
20:19:54|20396.05
20:19:55|20395.62
20:19:56|20395.99
20:19:57|20396.95
20:19:58|20396.47
20:19:59|20397.
20:20:00|20398.79
20:20:01|20398.55
20:20:02|20398.86
20:20:03|20399.1
20:20:04|20398.52
20:20:06|20399.3
20:20:06|20399.67
20:20:07|20398.84
20:20:09|20399.31
20:20:09|20399.31
20:20:10|20398.64
20:20:12|20399.58
20:20:12|20398.54
20:20:13|20399.18
20:20:14|20400.26
20:20:15|20398.35
20:20:17|20398.53
20:20:18|20399.75
20:20:18|20398.33
20:20:20|20398.9
20:20:21|20398.93
20:20:21|20399.26
20:20:23|20400.
20:20:24|20399.21
20:20:25|20399.63
20:20:26|20399.93
20:20:27|20403.51
20:20:28|20404.02
20:20:29|20400.99
20:20:29|20402.41
20:20:31|20406.3
20:20:32|20405.8
20:20:33|20405.71
20:20:34|20404.89
20:20:36|20405.05
20:20:36|20404.7
20:20:37|20404.87
20:20:38|20405.54
20:20:39|20404.56
20:20:40|20403.51
20:20:41|20404.57
20:20:42|20405.19
20:20:43|20405.18
20:20:44|20405.18
20:20:45|20404.91
20:20:46|20404.7
20:20:48|20404.56
20:20:48|20405.99
20:20:49|20410.37
20:20:50|20413.66
20:20:51|20412.49
20:20:52|20414.87
20:20:53|20416.13
20:20:54|20414.43
20:20:55|20416.25
20:20:56|20416.99
20:20:57|20415.23
20:20:58|20417.38
20:20:59|20415.38
20:21:00|20417.53
20:21:01|20415.93
20:21:02|20416.07
20:21:03|20420.65
20:21:04|20419.36
20:21:05|20420.18
20:21:06|20418.35
20:21:07|20419.46
20:21:09|20421.11
20:21:10|20420.8
20:21:10|20421.13
20:21:12|20420.39
20:21:13|20419.78
20:21:14|20421.73
20:21:15|20420.71
20:21:16|20420.43
20:21:16|20417.96
20:21:18|20419.46
20:21:19|20419.43
20:21:19|20419.43
20:21:21|20419.84
20:21:22|20418.75
20:21:22|20418.57
20:21:24|20418.84
20:21:26|20416.82
20:21:26|20418.44
20:21:27|20418.22
20:21:28|20417.56
20:21:29|20416.67
20:21:30|20418.35
20:21:31|20416.78
20:21:32|20417.48
20:21:33|20417.44
20:21:34|20417.54
20:21:35|20417.55
20:21:36|20410.
20:21:37|20415.59
20:21:38|20413.18
20:21:39|20413.76
20:21:40|20415.58
20:21:41|20413.3
20:21:42|20418.56
20:21:43|20420.62
20:21:44|20421.55
20:21:45|20422.32
20:21:46|20428.04
20:21:47|20426.92
20:21:49|20430.52
20:21:50|20427.61
20:21:50|20426.6
20:21:51|20429.43
20:21:52|20426.83
20:21:53|20426.89
20:21:54|20428.04
20:21:56|20426.56
20:21:56|20427.13
20:21:58|20427.48
20:21:58|20427.09
20:21:59|20427.1
20:22:01|20427.86
20:22:02|20429.44
20:22:02|20432.12
20:22:03|20433.42
20:22:05|20437.46
20:22:05|20437.
20:22:06|20436.24
20:22:08|20438.95
20:22:08|20443.31
20:22:10|20443.31
20:22:10|20442.65
20:22:12|20442.86
20:22:12|20443.45
20:22:14|20442.91
20:22:15|20443.01
20:22:16|20442.5
20:22:16|20441.19
20:22:17|20440.94
20:22:18|20449.13
20:22:19|20450.56
20:22:21|20447.95
20:22:22|20449.35
20:22:23|20450.98
20:22:24|20451.77
20:22:25|20449.53
20:22:25|20451.99
20:22:27|20451.93
20:22:28|20451.8
20:22:29|20444.76
20:22:30|20442.57
20:22:31|20443.5
20:22:32|20442.67
20:22:33|20440.97
20:22:34|20441.97
20:22:35|20441.23
20:22:36|20445.6
20:22:37|20442.66
20:22:38|20441.05
20:22:39|20442.98
20:22:40|20441.61
20:22:40|20443.86
20:22:42|20444.42
20:22:43|20443.77
20:22:44|20442.14
20:22:45|20443.09
20:22:46|20442.24
20:22:47|20444.57
20:22:48|20442.29
20:22:49|20440.96
20:22:50|20439.77
20:22:51|20438.82
20:22:52|20440.
20:22:53|20438.6
20:22:54|20439.57
20:22:54|20439.15
20:22:56|20440.86
20:22:57|20442.91
20:22:58|20441.85
20:22:59|20441.85
20:23:00|20442.05
20:23:01|20441.5
20:23:02|20440.47
20:23:03|20438.35
20:23:04|20438.69
20:23:05|20438.08
20:23:06|20439.61
20:23:07|20437.96
20:23:08|20435.03
20:23:09|20434.91
20:23:10|20435.66
20:23:11|20434.36
20:23:12|20437.9
20:23:13|20437.42
20:23:14|20436.24
20:23:15|20436.24
20:23:16|20433.97
20:23:17|20442.46
20:23:18|20441.54
20:23:19|20441.36
20:23:20|20440.95
20:23:21|20438.65
20:23:23|20438.86
20:23:23|20437.8
20:23:24|20437.11
20:23:26|20435.72
20:23:27|20437.83
20:23:28|20436.3
20:23:29|20437.66
20:23:30|20437.66
20:23:31|20438.53
20:23:33|20437.65
20:23:33|20434.82
20:23:34|20432.47
20:23:35|20432.55
20:23:37|20433.19
20:23:37|20434.75
20:23:38|20432.88
20:23:39|20432.29
20:23:40|20432.22
20:23:41|20432.89
20:23:42|20428.84
20:23:43|20428.3
20:23:44|20429.16
20:23:45|20429.4
20:23:46|20428.09
20:23:47|20428.54
20:23:48|20429.24
20:23:49|20430.
20:23:50|20430.93
20:23:51|20428.
20:23:53|20431.36
20:23:54|20430.84
20:23:55|20431.58
20:23:55|20433.95
20:23:57|20432.87
20:23:58|20432.78
20:23:59|20432.78
20:24:00|20431.07
20:24:01|20430.06
20:24:01|20430.75
20:24:03|20434.19
20:24:04|20433.3
20:24:05|20432.38
20:24:06|20438.67
20:24:07|20438.4
20:24:07|20439.04
20:24:09|20439.56
20:24:10|20439.57
20:24:11|20439.17
20:24:12|20441.24
20:24:13|20444.55
20:24:14|20441.16
20:24:15|20441.57
20:24:16|20440.05
20:24:17|20439.18
20:24:18|20438.68
20:24:19|20434.95
20:24:20|20434.6
20:24:21|20432.08
20:24:22|20432.96
20:24:23|20432.08
20:24:24|20434.03
20:24:25|20435.35
20:24:26|20432.64
20:24:28|20433.46
20:24:29|20434.3
20:24:30|20434.3
20:24:31|20434.3
20:24:32|20435.13
20:24:33|20432.93
20:24:34|20432.88
20:24:36|20432.88
20:24:36|20433.77
20:24:38|20433.77
20:24:39|20432.19
20:24:40|20427.63
20:24:41|20423.63
20:24:41|20424.18
20:24:43|20423.07
20:24:43|20423.91
20:24:45|20426.24
20:24:45|20429.53
20:24:47|20428.51
20:24:48|20428.51
20:24:49|20430.65
20:24:50|20427.15
20:24:51|20427.32
20:24:52|20425.28
20:24:53|20426.04
20:24:54|20427.34
20:24:55|20428.39
20:24:56|20428.52
20:24:57|20432.09
20:24:58|20432.12
20:24:58|20431.46
20:25:00|20433.15
20:25:00|20432.17
20:25:02|20432.17
20:25:03|20431.67
20:25:04|20431.37
20:25:05|20431.37
20:25:06|20430.77
20:25:07|20430.77
20:25:07|20427.81
20:25:09|20426.56
20:25:10|20426.12
20:25:11|20425.62
20:25:12|20426.08
20:25:13|20426.09
20:25:14|20426.18
20:25:14|20426.18
20:25:15|20425.99
20:25:17|20426.01
20:25:18|20425.83
20:25:19|20426.04
20:25:20|20426.17
20:25:21|20424.
20:25:22|20425.59
20:25:23|20421.97
20:25:24|20423.61
20:25:25|20420.66
20:25:26|20422.33
20:25:27|20420.69
20:25:28|20419.38
20:25:30|20420.51
20:25:31|20417.6
20:25:32|20418.83
20:25:33|20419.65
20:25:34|20420.8
20:25:35|20422.44
20:25:36|20420.26
20:25:37|20422.28
20:25:37|20422.28
20:25:38|20420.01
20:25:40|20418.3
20:25:41|20418.43
20:25:42|20419.41
20:25:43|20419.44
20:25:44|20419.43
20:25:45|20417.46
20:25:46|20419.06
20:25:47|20420.
20:25:48|20419.06
20:25:49|20420.17
20:25:49|20425.
20:25:51|20430.75
20:25:51|20429.09
20:25:53|20430.26
20:25:54|20429.19
20:25:54|20427.16
20:25:55|20428.53
20:25:57|20427.27
20:25:58|20426.62
20:25:59|20425.71
20:26:00|20424.1
20:26:01|20423.39
20:26:02|20424.24
20:26:03|20427.35
20:26:04|20427.49
20:26:05|20426.48
20:26:06|20426.47
20:26:07|20426.11
20:26:08|20426.45
20:26:09|20425.98
20:26:10|20424.88
20:26:11|20427.52
20:26:12|20432.17
20:26:14|20429.73
20:26:14|20432.61
20:26:15|20432.17
20:26:16|20432.07
20:26:17|20431.21
20:26:18|20431.9
20:26:19|20432.18
20:26:20|20432.21
20:26:21|20433.88
20:26:22|20434.
20:26:23|20436.04
20:26:24|20436.32
20:26:25|20436.35
20:26:26|20440.2
20:26:27|20440.36
20:26:28|20438.53
20:26:30|20438.23
20:26:31|20437.95
20:26:32|20437.93
20:26:33|20436.66
20:26:34|20429.45
20:26:35|20429.64
20:26:36|20429.49
20:26:37|20429.55
20:26:38|20432.1
20:26:39|20433.92
20:26:40|20429.68
20:26:41|20426.98
20:26:42|20426.62
20:26:43|20428.19
20:26:44|20428.2
20:26:45|20427.07
20:26:46|20426.97
20:26:47|20425.01
20:26:48|20411.28
20:26:50|20412.96
20:26:50|20408.68
20:26:51|20409.29
20:26:52|20409.28
20:26:53|20410.
20:26:54|20415.56
20:26:55|20414.05
20:26:56|20412.39
20:26:57|20412.86
20:26:58|20412.89
20:26:59|20412.61
20:27:00|20413.86
20:27:01|20414.88
20:27:02|20415.76
20:27:03|20415.63
20:27:04|20416.39
20:27:05|20415.4
20:27:06|20417.99
20:27:07|20418.7
20:27:08|20416.
20:27:09|20416.47
20:27:10|20415.05
20:27:11|20415.95
20:27:12|20415.25
20:27:13|20415.12
20:27:14|20416.82
20:27:15|20416.75
20:27:16|20416.74
20:27:17|20416.74
20:27:18|20415.02
20:27:19|20416.75
20:27:20|20417.6
20:27:21|20416.6
20:27:22|20420.18
20:27:23|20419.7
20:27:24|20419.33
20:27:25|20419.33
20:27:26|20421.95
20:27:27|20420.07
20:27:28|20421.11
20:27:30|20420.72
20:27:30|20420.21
20:27:32|20416.93
20:27:33|20417.99
20:27:34|20418.97
20:27:35|20418.47
20:27:35|20416.68
20:27:37|20417.5
20:27:38|20417.
20:27:39|20417.59
20:27:39|20417.59
20:27:41|20418.09
20:27:42|20415.5
20:27:43|20416.87
20:27:44|20415.36
20:27:45|20416.51
20:27:45|20417.
20:27:47|20417.63
20:27:48|20418.33
20:27:49|20418.84
20:27:50|20417.69
20:27:51|20418.19
20:27:52|20417.88
20:27:53|20417.93
20:27:54|20417.36
20:27:55|20416.27
20:27:56|20417.74
20:27:57|20417.74
20:27:58|20416.62
20:27:59|20417.12
20:28:00|20416.23
20:28:01|20416.25
20:28:02|20416.92
20:28:03|20417.82
20:28:04|20399.47
20:28:05|20399.85
20:28:06|20399.63
20:28:07|20399.18
20:28:08|20399.58
20:28:09|20397.72
20:28:10|20399.89
20:28:11|20403.57
20:28:12|20404.44
20:28:13|20402.86
20:28:14|20406.12
20:28:15|20403.52
20:28:16|20404.43
20:28:17|20403.68
20:28:18|20404.59
20:28:19|20403.56
20:28:20|20405.68
20:28:21|20405.93
20:28:22|20405.05
20:28:23|20407.5
20:28:24|20404.73
20:28:25|20404.73
20:28:26|20403.51
20:28:27|20404.
20:28:28|20405.23
20:28:29|20404.26
20:28:30|20404.26
20:28:31|20405.53
20:28:33|20408.96
20:28:34|20406.63
20:28:35|20407.49
20:28:36|20408.19
20:28:37|20405.
20:28:38|20412.16
20:28:38|20411.84
20:28:40|20411.21
20:28:41|20407.66
20:28:42|20407.19
20:28:43|20406.21
20:28:44|20405.89
20:28:45|20407.34
20:28:46|20406.36
20:28:47|20405.73
20:28:48|20405.79
20:28:49|20409.13
20:28:50|20411.8
20:28:51|20411.97
20:28:52|20411.28
20:28:54|20410.1
20:28:54|20410.29
20:28:55|20410.43
20:28:56|20411.12
20:28:57|20412.94
20:28:58|20412.43
20:28:59|20412.6
20:29:00|20412.27
20:29:01|20412.35
20:29:03|20411.77
20:29:03|20412.22
20:29:04|20412.22
20:29:05|20416.07
20:29:06|20415.46
20:29:07|20412.66
20:29:08|20412.33
20:29:09|20413.92
20:29:10|20413.71
20:29:11|20415.71
20:29:12|20413.25
20:29:13|20414.15
20:29:14|20413.78
20:29:15|20413.78
20:29:16|20412.48
20:29:17|20413.91
20:29:18|20414.3
20:29:19|20413.39
20:29:20|20413.39
20:29:21|20423.45
20:29:22|20418.88
20:29:23|20417.57
20:29:24|20416.4
20:29:25|20416.38
20:29:26|20417.92
20:29:27|20418.3
20:29:28|20419.27
20:29:29|20416.7
20:29:30|20417.1
20:29:32|20416.95
20:29:33|20419.74
20:29:34|20419.65
20:29:35|20419.65
20:29:36|20420.19
20:29:38|20421.1
20:29:39|20420.26
20:29:40|20420.45
20:29:41|20418.8
20:29:42|20419.26
20:29:43|20420.57
20:29:43|20420.87
20:29:45|20419.69
20:29:46|20419.91
20:29:47|20419.1
20:29:48|20419.1
20:29:49|20419.16
20:29:50|20419.16
20:29:51|20420.85
20:29:51|20421.05
20:29:52|20421.05
20:29:54|20420.11
20:29:54|20421.79
20:29:56|20418.82
20:29:57|20418.5
20:29:58|20419.81
20:29:59|20417.33
20:30:00|20417.68
20:30:01|20419.97
20:30:02|20420.39
20:30:03|20422.36
20:30:04|20423.08
20:30:04|20421.35
20:30:05|20420.01
20:30:07|20421.1
20:30:08|20422.22
20:30:09|20422.88
20:30:10|20421.9
20:30:11|20423.52
20:30:11|20421.62
20:30:13|20421.41
20:30:14|20425.6
20:30:14|20432.64
20:30:15|20429.86
20:30:16|20435.2
20:30:17|20436.46
20:30:19|20435.77
20:30:19|20439.03
20:30:20|20440.44
20:30:22|20437.87
20:30:23|20437.99
20:30:24|20435.86
20:30:24|20438.9
20:30:26|20436.6
20:30:27|20438.12
20:30:27|20436.63
20:30:28|20440.47
20:30:30|20440.62
20:30:31|20445.65
20:30:31|20446.29
20:30:33|20445.44
20:30:34|20447.2
20:30:35|20452.28
20:30:36|20454.32
20:30:37|20456.91
20:30:38|20464.51
20:30:39|20467.21
20:30:40|20466.82
20:30:41|20462.31
20:30:42|20461.41
20:30:43|20460.62
20:30:44|20464.39
20:30:46|20458.
20:30:46|20453.74
20:30:47|20455.3
20:30:48|20454.
20:30:49|20460.
20:30:50|20455.15
20:30:51|20455.61
20:30:52|20453.27
20:30:53|20456.27
20:30:54|20455.46
20:30:55|20457.93
20:30:56|20455.71
20:30:57|20458.07
20:30:58|20455.68
20:30:59|20452.99
20:31:00|20452.07
20:31:01|20450.86
20:31:02|20454.76
20:31:03|20451.82
20:31:04|20451.82
20:31:05|20450.59
20:31:06|20450.98
20:31:07|20451.16
20:31:08|20451.2
20:31:09|20452.87
20:31:10|20453.53
20:31:11|20452.91
20:31:12|20451.98
20:31:13|20451.98
20:31:14|20452.15
20:31:15|20450.17
20:31:16|20452.61
20:31:17|20452.24
20:31:18|20449.34
20:31:19|20454.62
20:31:20|20453.94
20:31:22|20453.41
20:31:22|20454.17
20:31:23|20451.65
20:31:24|20452.81
20:31:25|20455.
20:31:26|20453.05
20:31:27|20451.34
20:31:28|20453.08
20:31:29|20452.
20:31:31|20451.84
20:31:31|20450.
20:31:33|20450.05
20:31:34|20449.52
20:31:35|20448.02
20:31:35|20448.02
20:31:36|20451.7
20:31:38|20453.71
20:31:39|20459.06
20:31:40|20457.27
20:31:41|20457.77
20:31:42|20458.
20:31:43|20452.73
20:31:44|20454.61
20:31:45|20454.69
20:31:46|20454.69
20:31:47|20458.24
20:31:48|20457.81
20:31:49|20457.25
20:31:50|20456.49
20:31:51|20457.07
20:31:52|20453.92
20:31:53|20456.58
20:31:54|20457.28
20:31:55|20456.08
20:31:56|20455.99
20:31:57|20457.5
20:31:58|20457.5
20:31:59|20456.
20:32:00|20457.75
20:32:01|20457.7
20:32:02|20457.69
20:32:03|20456.87
20:32:04|20456.87
20:32:05|20456.87
20:32:07|20455.95
20:32:08|20455.26
20:32:08|20455.26
20:32:10|20457.52
20:32:11|20456.69
20:32:12|20454.34
20:32:13|20458.13
20:32:13|20458.55
20:32:14|20456.53
20:32:15|20457.63
20:32:17|20459.42
20:32:18|20460.65
20:32:19|20459.3
20:32:20|20459.59
20:32:21|20460.26
20:32:22|20457.96
20:32:23|20465.36
20:32:24|20462.14
20:32:25|20464.
20:32:26|20465.84
20:32:27|20467.64
20:32:28|20465.89
20:32:29|20470.36
20:32:30|20477.35
20:32:31|20490.
20:32:32|20495.1
20:32:33|20506.84
20:32:34|20500.84
20:32:35|20499.91
20:32:36|20486.26
20:32:37|20499.93
20:32:39|20515.36
20:32:39|20510.38
20:32:40|20506.47
20:32:42|20508.52
20:32:42|20508.
20:32:44|20509.95
20:32:45|20500.97
20:32:46|20500.81
20:32:46|20495.29
20:32:47|20491.67
20:32:48|20494.09
20:32:49|20498.5
20:32:50|20502.64
20:32:52|20502.46
20:32:52|20503.01
20:32:53|20504.38
20:32:55|20497.64
20:32:55|20497.09
20:32:57|20495.18
20:32:58|20494.7
20:32:58|20490.34
20:33:00|20495.71
20:33:01|20500.3
20:33:01|20494.58
20:33:02|20496.14
20:33:04|20492.55
20:33:05|20489.67
20:33:06|20489.3
20:33:07|20485.69
20:33:07|20484.85
20:33:08|20490.91
20:33:09|20490.92
20:33:11|20486.43
20:33:12|20487.61
20:33:13|20487.39
20:33:14|20484.53
20:33:15|20483.86
20:33:16|20483.36
20:33:17|20481.16
20:33:18|20484.58
20:33:19|20486.97
20:33:19|20485.17
20:33:20|20484.28
20:33:21|20480.58
20:33:23|20481.68
20:33:24|20482.98
20:33:25|20480.36
20:33:25|20479.37
20:33:27|20479.12
20:33:27|20478.87
20:33:29|20477.54
20:33:30|20476.35
20:33:31|20473.8
20:33:32|20473.8
20:33:33|20470.35
20:33:34|20471.49
20:33:34|20472.58
20:33:36|20474.02
20:33:38|20480.92
20:33:38|20477.33
20:33:40|20478.2
20:33:41|20470.66
20:33:42|20473.37
20:33:43|20478.65
20:33:44|20478.2
20:33:45|20477.84
20:33:46|20475.81
20:33:47|20475.88
20:33:48|20481.8
20:33:49|20479.09
20:33:50|20477.92
20:33:51|20476.6
20:33:52|20473.6
20:33:53|20470.63
20:33:55|20473.16
20:33:55|20473.28
20:33:56|20470.62
20:33:57|20473.21
20:33:58|20471.29
20:33:59|20471.65
20:34:00|20471.63
20:34:01|20472.86
20:34:02|20470.
20:34:03|20471.75
20:34:04|20472.94
20:34:05|20477.69
20:34:06|20478.76
20:34:07|20483.78
20:34:08|20484.64
20:34:09|20482.38
20:34:11|20485.01
20:34:11|20479.28
20:34:12|20480.27
20:34:13|20481.24
20:34:14|20478.8
20:34:16|20480.55
20:34:16|20480.77
20:34:17|20480.13
20:34:18|20480.58
20:34:19|20478.73
20:34:20|20478.79
20:34:21|20484.12
20:34:22|20481.38
20:34:23|20480.73
20:34:24|20480.66
20:34:25|20481.89
20:34:26|20486.3
20:34:27|20482.03
20:34:28|20482.22
20:34:29|20485.3
20:34:30|20482.79
20:34:31|20482.12
20:34:32|20483.69
20:34:33|20483.39
20:34:35|20482.33
20:34:35|20484.1
20:34:37|20487.26
20:34:39|20485.71
20:34:40|20482.43
20:34:41|20484.92
20:34:42|20480.84
20:34:43|20479.
20:34:44|20479.01
20:34:45|20481.54
20:34:46|20481.48
20:34:47|20480.18
20:34:48|20479.78
20:34:49|20484.62
20:34:49|20481.11
20:34:51|20493.36
20:34:51|20492.44
20:34:53|20490.01
20:34:53|20491.25
20:34:55|20493.08
20:34:56|20493.4
20:34:57|20493.56
20:34:57|20492.
20:34:58|20496.34
20:34:59|20497.91
20:35:01|20499.96
20:35:01|20496.56
20:35:03|20496.51
20:35:03|20496.65
20:35:05|20494.48
20:35:06|20495.2
20:35:06|20494.7
20:35:07|20490.17
20:35:08|20493.75
20:35:10|20500.45
20:35:10|20497.49
20:35:12|20494.25
20:35:13|20499.37
20:35:13|20498.09
20:35:14|20496.71
20:35:15|20495.22
20:35:17|20491.66
20:35:18|20489.79
20:35:18|20488.21
20:35:20|20485.96
20:35:20|20488.57
20:35:21|20488.72
20:35:23|20499.16
20:35:23|20497.21
20:35:24|20496.12
20:35:25|20499.05
20:35:27|20496.
20:35:28|20500.5
20:35:29|20498.19
20:35:29|20495.8
20:35:30|20496.66
20:35:31|20497.34
20:35:32|20497.35
20:35:33|20495.25
20:35:35|20498.91
20:35:35|20497.75
20:35:36|20496.51
20:35:38|20498.05
20:35:39|20499.23
20:35:40|20500.45
20:35:41|20501.71
20:35:42|20507.02
20:35:44|20507.8
20:35:45|20522.43
20:35:45|20527.88
20:35:47|20542.21
20:35:47|20534.21
20:35:49|20526.21
20:35:50|20533.91
20:35:51|20523.76
20:35:52|20514.79
20:35:53|20509.04
20:35:54|20507.4
20:35:55|20501.21
20:35:55|20498.05
20:35:57|20513.68
20:35:58|20508.07
20:35:59|20506.87
20:36:00|20503.05
20:36:01|20503.19
20:36:02|20503.7
20:36:03|20503.7
20:36:04|20503.03
20:36:05|20504.72
20:36:06|20506.05
20:36:07|20500.95
20:36:08|20499.56
20:36:09|20498.14
20:36:10|20503.9
20:36:11|20500.26
20:36:12|20499.96
20:36:13|20496.84
20:36:14|20496.14
20:36:15|20495.84
20:36:16|20488.4
20:36:17|20493.4
20:36:18|20494.56
20:36:19|20494.54
20:36:20|20497.95
20:36:21|20496.02
20:36:22|20499.95
20:36:23|20507.38
20:36:24|20506.72
20:36:25|20506.72
20:36:26|20516.94
20:36:27|20513.82
20:36:28|20514.56
20:36:29|20517.3
20:36:30|20517.77
20:36:31|20517.55
20:36:32|20516.3
20:36:33|20512.73
20:36:34|20512.64
20:36:35|20509.94
20:36:36|20506.
20:36:37|20510.13
20:36:38|20520.33
20:36:40|20524.33
20:36:41|20530.11
20:36:42|20527.23
20:36:43|20527.27
20:36:44|20528.53
20:36:45|20530.55
20:36:46|20536.01
20:36:47|20536.82
20:36:47|20531.52
20:36:49|20532.02
20:36:49|20535.22
20:36:51|20538.09
20:36:51|20536.21
20:36:53|20531.85
20:36:54|20524.03
20:36:55|20528.7
20:36:56|20530.98
20:36:57|20533.2
20:36:58|20534.
20:36:59|20532.46
20:37:00|20537.49
20:37:01|20533.91
20:37:02|20530.
20:37:03|20532.92
20:37:04|20528.7
20:37:05|20529.51
20:37:06|20530.55
20:37:07|20528.01
20:37:08|20527.
20:37:09|20525.91
20:37:10|20529.19
20:37:11|20524.12
20:37:12|20524.
20:37:13|20532.3
20:37:14|20534.
20:37:15|20524.06
20:37:16|20522.16
20:37:17|20525.84
20:37:18|20523.61
20:37:19|20531.56
20:37:20|20531.28
20:37:21|20528.73
20:37:22|20526.55
20:37:23|20525.01
20:37:24|20530.13
20:37:25|20532.81
20:37:26|20533.35
20:37:27|20534.44
20:37:28|20534.94
20:37:29|20532.27
20:37:30|20529.1
20:37:31|20528.25
20:37:32|20528.58
20:37:33|20528.18
20:37:34|20528.2
20:37:35|20528.25
20:37:36|20527.76
20:37:37|20525.54
20:37:38|20527.92
20:37:39|20530.41
20:37:41|20535.42
20:37:42|20538.66
20:37:43|20539.03
20:37:44|20543.81
20:37:45|20542.5
20:37:47|20547.98
20:37:47|20545.75
20:37:48|20552.56
20:37:49|20549.72
20:37:50|20553.69
20:37:51|20555.64
20:37:52|20557.8
20:37:54|20571.67
20:37:55|20578.61
20:37:55|20579.97
20:37:57|20585.49
20:37:58|20587.18
20:37:58|20596.
20:38:00|20576.07
20:38:01|20580.25
20:38:02|20580.31
20:38:03|20591.48
20:38:03|20589.17
20:38:04|20588.88
20:38:05|20593.39
20:38:07|20594.08
20:38:08|20602.04
20:38:09|20589.98
20:38:10|20595.22
20:38:11|20592.52
20:38:11|20585.09
20:38:12|20579.39
20:38:13|20580.18
20:38:14|20576.98
20:38:16|20577.23
20:38:17|20563.31
20:38:17|20566.71
20:38:18|20566.55
20:38:19|20564.71
20:38:20|20562.84
20:38:22|20573.49
20:38:23|20583.63
20:38:24|20581.03
20:38:24|20569.09
20:38:26|20571.29
20:38:27|20573.14
20:38:28|20565.15
20:38:29|20566.28
20:38:30|20562.67
20:38:31|20562.16
20:38:32|20557.94
20:38:33|20558.1
20:38:34|20558.57
20:38:36|20561.43
20:38:36|20557.5
20:38:37|20563.89
20:38:38|20565.97
20:38:39|20569.04
20:38:41|20564.52
20:38:42|20565.09
20:38:43|20565.85
20:38:44|20562.72
20:38:45|20564.58
20:38:46|20562.73
20:38:48|20563.71
20:38:48|20563.6
20:38:50|20563.42
20:38:51|20565.25
20:38:52|20562.14
20:38:52|20560.74
20:38:54|20554.72
20:38:54|20556.03
20:38:56|20552.87
20:38:57|20555.89
20:38:58|20555.89
20:38:59|20559.07
20:39:00|20565.68
20:39:01|20554.55
20:39:02|20554.54
20:39:03|20551.04
20:39:04|20545.58
20:39:05|20540.6
20:39:06|20533.14
20:39:07|20534.09
20:39:08|20529.47
20:39:09|20527.7
20:39:10|20533.92
20:39:11|20534.09
20:39:12|20536.06
20:39:13|20538.3
20:39:14|20535.45
20:39:15|20536.51
20:39:16|20531.76
20:39:17|20529.65
20:39:18|20529.16
20:39:19|20525.14
20:39:20|20533.51
20:39:21|20527.69
20:39:22|20526.4
20:39:23|20527.11
20:39:24|20528.17
20:39:25|20529.11
20:39:26|20539.03
20:39:27|20541.32
20:39:28|20537.6
20:39:29|20537.51
20:39:30|20537.99
20:39:31|20536.2
20:39:32|20532.99
20:39:33|20534.96
20:39:34|20535.39
20:39:35|20525.96
20:39:36|20524.28
20:39:37|20535.2
20:39:38|20532.84
20:39:39|20533.39
20:39:40|20533.71
20:39:41|20539.77
20:39:43|20550.96
20:39:44|20545.05
20:39:45|20547.39
20:39:46|20549.53
20:39:47|20546.87
20:39:48|20541.96
20:39:49|20540.42
20:39:50|20543.89
20:39:51|20546.38
20:39:52|20545.38
20:39:53|20538.32
20:39:55|20551.24
20:39:55|20551.59
20:39:56|20552.33
20:39:57|20556.16
20:39:58|20555.99
20:39:59|20552.01
20:40:00|20554.19
20:40:01|20561.15
20:40:02|20563.63
20:40:03|20560.75
20:40:04|20559.22
20:40:05|20557.97
20:40:06|20554.
20:40:07|20562.03
20:40:08|20561.
20:40:10|20553.56
20:40:11|20556.87
20:40:11|20546.86
20:40:12|20546.19
20:40:13|20544.67
20:40:15|20536.39
20:40:16|20537.46
20:40:17|20534.44
20:40:18|20544.45
20:40:19|20533.57
20:40:19|20534.13
20:40:21|20533.7
20:40:22|20533.37
20:40:22|20529.81
20:40:24|20527.89
20:40:24|20526.89
20:40:25|20528.29
20:40:26|20528.79
20:40:28|20536.09
20:40:28|20533.16
20:40:30|20529.8
20:40:31|20530.3
20:40:32|20530.8
20:40:33|20530.99
20:40:34|20530.3
20:40:35|20530.8
20:40:36|20533.2
20:40:37|20539.07
20:40:37|20534.91
20:40:39|20531.99
20:40:40|20532.65
20:40:41|20525.69
20:40:42|20525.4
20:40:43|20524.38
20:40:45|20526.54
20:40:46|20528.98
20:40:47|20528.48
20:40:48|20533.36
20:40:49|20532.
20:40:50|20531.81
20:40:51|20530.76
20:40:52|20531.49
20:40:53|20533.4
20:40:54|20538.75
20:40:55|20536.8
20:40:56|20531.82
20:40:57|20528.
20:40:58|20526.
20:40:59|20529.1
20:41:00|20526.06
20:41:01|20528.46
20:41:02|20527.57
20:41:03|20523.98
20:41:04|20524.81
20:41:05|20526.
20:41:06|20525.46
20:41:07|20528.22
20:41:08|20525.12
20:41:09|20535.85
20:41:10|20534.89
20:41:11|20531.14
20:41:12|20532.
20:41:13|20530.
20:41:14|20526.38
20:41:15|20520.37
20:41:16|20518.91
20:41:17|20520.13
20:41:18|20520.12
20:41:19|20524.13
20:41:20|20523.4
20:41:21|20522.
20:41:22|20526.14
20:41:23|20521.67
20:41:24|20521.88
20:41:25|20523.64
20:41:26|20520.38
20:41:27|20523.01
20:41:28|20521.75
20:41:29|20521.11
20:41:30|20526.96
20:41:31|20527.03
20:41:32|20525.83
20:41:33|20525.85
20:41:34|20529.99
20:41:35|20530.16
20:41:36|20526.
20:41:37|20523.77
20:41:38|20524.75
20:41:39|20523.84
20:41:40|20523.66
20:41:41|20525.32
20:41:42|20522.
20:41:43|20520.52
20:41:45|20524.4
20:41:46|20524.03
20:41:47|20522.03
20:41:48|20525.28
20:41:49|20532.86
20:41:50|20532.19
20:41:51|20530.71
20:41:52|20528.07
20:41:54|20527.58
20:41:54|20527.14
20:41:55|20526.91
20:41:56|20522.26
20:41:57|20522.69
20:41:58|20524.06
20:41:59|20525.4
20:42:00|20522.85
20:42:01|20522.69
20:42:02|20522.69
20:42:03|20526.02
20:42:04|20523.21
20:42:05|20519.82
20:42:06|20514.44
20:42:07|20507.9
20:42:08|20507.09
20:42:09|20507.63
20:42:10|20507.11
20:42:11|20504.86
20:42:12|20509.64
20:42:13|20509.98
20:42:14|20504.33
20:42:15|20506.38
20:42:16|20511.17
20:42:17|20517.7
20:42:18|20517.22
20:42:19|20515.39
20:42:21|20513.17
20:42:21|20513.99
20:42:23|20517.64
20:42:23|20521.42
20:42:24|20519.5
20:42:26|20522.31
20:42:26|20518.38
20:42:28|20522.76
20:42:28|20527.58
20:42:29|20525.69
20:42:31|20520.7
20:42:31|20523.22
20:42:33|20521.58
20:42:34|20520.96
20:42:34|20522.46
20:42:35|20527.01
20:42:37|20524.67
20:42:37|20524.75
20:42:39|20524.73
20:42:39|20532.06
20:42:41|20528.11
20:42:41|20530.7
20:42:42|20526.05
20:42:43|20527.99
20:42:45|20528.1
20:42:46|20526.39
20:42:47|20528.76
20:42:48|20527.45
20:42:49|20526.27
20:42:50|20527.
20:42:51|20527.
20:42:53|20527.
20:42:54|20526.56
20:42:55|20526.96
20:42:56|20525.89
20:42:57|20516.81
20:42:57|20518.03
20:42:58|20512.93
20:43:00|20514.11
20:43:00|20512.38
20:43:02|20515.67
20:43:03|20516.58
20:43:04|20520.
20:43:05|20515.45
20:43:06|20515.47
20:43:07|20514.
20:43:08|20514.82
20:43:09|20515.26
20:43:10|20515.32
20:43:10|20524.8
20:43:12|20521.42
20:43:13|20523.56
20:43:13|20521.27
20:43:15|20521.15
20:43:16|20521.65
20:43:17|20521.14
20:43:18|20520.43
20:43:19|20518.72
20:43:20|20515.65
20:43:21|20515.97
20:43:22|20514.66
20:43:23|20519.3
20:43:24|20520.35
20:43:24|20515.85
20:43:26|20519.11
20:43:26|20521.9
20:43:28|20517.94
20:43:29|20517.57
20:43:30|20516.85
20:43:31|20520.02
20:43:32|20523.23
20:43:33|20521.33
20:43:34|20521.33
20:43:34|20522.75
20:43:36|20526.82
20:43:37|20526.33
20:43:38|20524.62
20:43:39|20520.66
20:43:40|20522.81
20:43:41|20522.78
20:43:41|20522.79
20:43:43|20524.
20:43:44|20522.
20:43:45|20523.01
20:43:46|20517.63
20:43:48|20518.04
20:43:49|20517.86
20:43:49|20519.03
20:43:51|20517.59
20:43:52|20519.07
20:43:52|20519.34
20:43:54|20518.96
20:43:55|20518.95
20:43:56|20525.29
20:43:57|20523.15
20:43:59|20523.
20:43:59|20522.79
20:44:00|20522.46
20:44:01|20524.45
20:44:02|20525.04
20:44:03|20526.
20:44:04|20525.8
20:44:05|20524.9
20:44:06|20533.42
20:44:07|20528.
20:44:08|20529.18
20:44:10|20527.14
20:44:10|20525.58
20:44:11|20524.04
20:44:12|20523.85
20:44:13|20524.97
20:44:14|20524.1
20:44:15|20523.64
20:44:16|20523.64
20:44:17|20524.56
20:44:18|20522.47
20:44:19|20530.77
20:44:20|20531.25
20:44:21|20527.86
20:44:22|20527.88
20:44:23|20528.39
20:44:25|20534.57
20:44:25|20535.
20:44:26|20540.02
20:44:27|20540.51
20:44:28|20542.62
20:44:29|20545.72
20:44:30|20542.86
20:44:31|20544.59
20:44:32|20543.84
20:44:33|20546.47
20:44:34|20544.42
20:44:35|20545.35
20:44:36|20546.5
20:44:37|20544.25
20:44:38|20537.44
20:44:39|20535.06
20:44:40|20536.08
20:44:41|20536.01
20:44:42|20537.
20:44:43|20535.17
20:44:44|20534.42
20:44:45|20536.54
20:44:46|20535.69
20:44:48|20534.
20:44:49|20535.3
20:44:51|20536.77
20:44:51|20540.43
20:44:52|20536.07
20:44:53|20535.37
20:44:54|20537.07
20:44:55|20537.44
20:44:56|20535.22
20:44:57|20532.51
20:44:59|20534.06
20:45:00|20534.91
20:45:01|20528.6
20:45:02|20535.86
20:45:02|20535.79
20:45:04|20535.96
20:45:05|20534.03
20:45:06|20535.83
20:45:07|20535.85
20:45:08|20535.97
20:45:09|20534.79
20:45:10|20532.03
20:45:11|20533.9
20:45:12|20537.91
20:45:13|20538.11
20:45:14|20537.2
20:45:15|20539.13
20:45:15|20539.08
20:45:17|20533.77
20:45:18|20533.03
20:45:19|20533.72
20:45:20|20531.07
20:45:21|20530.35
20:45:22|20532.33
20:45:23|20533.15
20:45:24|20534.21
20:45:25|20536.28
20:45:26|20535.63
20:45:27|20536.
20:45:28|20531.1
20:45:29|20530.67
20:45:30|20529.01
20:45:31|20530.01
20:45:32|20530.16
20:45:33|20529.61
20:45:33|20529.61
20:45:35|20529.37
20:45:36|20526.32
20:45:37|20524.34
20:45:37|20521.47
20:45:38|20521.56
20:45:40|20515.77
20:45:41|20520.92
20:45:42|20520.
20:45:43|20515.04
20:45:43|20517.01
20:45:45|20512.01
20:45:46|20513.87
20:45:47|20510.35
20:45:48|20513.41
20:45:49|20501.07
20:45:51|20504.1
20:45:51|20515.45
20:45:52|20513.29
20:45:54|20511.59
20:45:55|20510.55
20:45:55|20510.7
20:45:57|20501.52
20:45:58|20500.
20:45:58|20500.
20:46:00|20496.8
20:46:01|20493.52
20:46:02|20495.88
20:46:03|20499.3
20:46:04|20493.36
20:46:05|20486.1
20:46:06|20487.96
20:46:07|20484.17
20:46:08|20478.01
20:46:09|20486.5
20:46:09|20485.75
20:46:11|20485.21
20:46:11|20481.22
20:46:13|20478.85
20:46:13|20480.43
20:46:15|20474.56
20:46:16|20472.3
20:46:17|20470.45
20:46:18|20476.01
20:46:19|20473.28
20:46:20|20475.07
20:46:21|20478.42
20:46:22|20477.82
20:46:22|20479.78
20:46:23|20481.51
20:46:24|20479.24
20:46:26|20476.07
20:46:26|20474.66
20:46:28|20472.04
20:46:29|20474.81
20:46:30|20476.07
20:46:31|20476.87
20:46:31|20472.44
20:46:33|20475.36
20:46:34|20478.69
20:46:35|20473.98
20:46:36|20482.52
20:46:37|20482.34
20:46:38|20481.9
20:46:39|20482.21
20:46:40|20480.32
20:46:41|20477.83
20:46:42|20479.09
20:46:43|20483.68
20:46:44|20483.15
20:46:45|20484.32
20:46:46|20482.48
20:46:47|20484.94
20:46:48|20484.45
20:46:50|20484.4
20:46:50|20484.32
20:46:51|20483.04
20:46:52|20485.76
20:46:53|20485.52
20:46:55|20489.97
20:46:56|20494.8
20:46:57|20492.2
20:46:58|20491.41
20:46:59|20489.84
20:47:00|20491.9
20:47:01|20491.8
20:47:02|20493.22
20:47:03|20489.05
20:47:04|20489.86
20:47:05|20489.85
20:47:06|20486.43
20:47:07|20483.97
20:47:08|20483.95
20:47:09|20481.14
20:47:10|20477.38
20:47:11|20473.39
20:47:12|20474.7
20:47:13|20471.43
20:47:14|20472.41
20:47:15|20474.07
20:47:16|20471.31
20:47:17|20471.95
20:47:18|20473.51
20:47:19|20472.52
20:47:20|20476.4
20:47:21|20476.
20:47:22|20476.75
20:47:23|20476.98
20:47:24|20476.57
20:47:25|20473.01
20:47:26|20475.37
20:47:27|20473.63
20:47:28|20473.61
20:47:30|20475.78
20:47:31|20474.69
20:47:31|20473.
20:47:32|20473.
20:47:33|20466.63
20:47:35|20464.86
20:47:35|20459.28
20:47:36|20462.72
20:47:38|20471.07
20:47:38|20473.72
20:47:40|20466.98
20:47:41|20466.06
20:47:41|20466.06
20:47:42|20464.02
20:47:44|20467.62
20:47:45|20459.02
20:47:46|20460.22
20:47:47|20460.22
20:47:48|20451.46
20:47:49|20456.44
20:47:50|20458.84
20:47:52|20459.74
20:47:53|20457.96
20:47:54|20457.97
20:47:55|20451.33
20:47:56|20451.74
20:47:57|20457.18
20:47:57|20456.48
20:47:59|20453.64
20:48:00|20461.98
20:48:01|20461.2
20:48:02|20458.89
20:48:03|20460.59
20:48:04|20459.15
20:48:05|20462.37
20:48:06|20466.08
20:48:07|20467.85
20:48:08|20465.63
20:48:09|20469.12
20:48:10|20472.29
20:48:11|20472.3
20:48:12|20470.
20:48:13|20470.83
20:48:14|20472.9
20:48:15|20471.49
20:48:16|20470.89
20:48:17|20472.88
20:48:18|20470.68
20:48:19|20469.52
20:48:20|20470.22
20:48:21|20470.35
20:48:22|20472.87
20:48:23|20470.61
20:48:24|20469.28
20:48:25|20473.52
20:48:26|20474.76
20:48:27|20470.45
20:48:28|20478.08
20:48:29|20478.67
20:48:30|20477.13
20:48:31|20477.86
20:48:32|20478.85
20:48:33|20478.86
20:48:34|20476.86
20:48:35|20483.04
20:48:36|20476.41
20:48:37|20478.72
20:48:38|20479.41
20:48:39|20479.99
20:48:40|20478.59
20:48:41|20476.73
20:48:42|20476.01
20:48:44|20466.38
20:48:44|20471.39
20:48:45|20469.52
20:48:46|20470.42
20:48:47|20467.55
20:48:48|20468.27
20:48:49|20469.58
20:48:51|20469.34
20:48:52|20467.68
20:48:53|20472.18
20:48:54|20471.23
20:48:55|20472.6
20:48:56|20472.4
20:48:57|20469.39
20:48:58|20471.01
20:48:59|20465.94
20:49:00|20463.72
20:49:01|20472.87
20:49:02|20472.38
20:49:03|20472.25
20:49:04|20474.09
20:49:05|20474.41
20:49:06|20475.43
20:49:07|20479.08
20:49:08|20474.53
20:49:09|20475.04
20:49:10|20474.4
20:49:11|20478.5
20:49:12|20474.89
20:49:13|20475.36
20:49:14|20477.96
20:49:15|20480.
20:49:16|20485.13
20:49:17|20484.48
20:49:18|20485.53
20:49:19|20487.19
20:49:20|20487.45
20:49:21|20483.09
20:49:22|20485.18
20:49:23|20482.17
20:49:24|20482.21
20:49:25|20482.1
20:49:26|20478.72
20:49:27|20485.67
20:49:28|20483.72
20:49:29|20484.01
20:49:30|20482.64
20:49:31|20485.74
20:49:32|20483.31
20:49:33|20482.38
20:49:34|20484.72
20:49:35|20485.62
20:49:36|20484.93
20:49:37|20484.93
20:49:38|20487.53
20:49:39|20486.06
20:49:40|20486.
20:49:41|20487.55
20:49:42|20486.14
20:49:43|20483.53
20:49:44|20481.84
20:49:45|20478.26
20:49:46|20478.74
20:49:47|20477.01
20:49:48|20479.52
20:49:49|20479.91
20:49:50|20479.25
20:49:52|20481.77
20:49:53|20480.89
20:49:54|20481.08
20:49:55|20482.64
20:49:56|20482.94
20:49:57|20480.89
20:49:58|20479.12
20:49:59|20481.76
20:50:00|20478.93
20:50:01|20477.31
20:50:02|20477.99
20:50:03|20484.39
20:50:05|20483.44
20:50:05|20482.06
20:50:06|20481.36
20:50:07|20479.04
20:50:08|20478.03
20:50:09|20479.15
20:50:10|20478.18
20:50:11|20475.48
20:50:12|20478.18
20:50:13|20478.79
20:50:14|20475.93
20:50:16|20475.93
20:50:16|20477.11
20:50:17|20477.03
20:50:18|20471.46
20:50:19|20470.67
20:50:20|20473.27
20:50:21|20477.74
20:50:22|20476.09
20:50:23|20476.86
20:50:24|20472.36
20:50:25|20473.88
20:50:26|20475.13
20:50:27|20475.84
20:50:28|20475.82
20:50:29|20479.23
20:50:30|20476.02
20:50:31|20478.38
20:50:32|20478.4
20:50:34|20481.69
20:50:34|20481.27
20:50:35|20477.04
20:50:36|20479.93
20:50:37|20479.95
20:50:38|20481.25
20:50:40|20479.96
20:50:40|20475.2
20:50:41|20478.13
20:50:43|20476.4
20:50:44|20478.1
20:50:44|20474.31
20:50:46|20477.81
20:50:46|20476.94
20:50:48|20479.76
20:50:49|20481.83
20:50:50|20481.33
20:50:50|20480.83
20:50:51|20479.26
20:50:53|20476.45
20:50:54|20471.
20:50:56|20468.19
20:50:56|20466.
20:50:57|20466.02
20:50:59|20477.59
20:51:00|20476.94
20:51:01|20475.
20:51:02|20476.02
20:51:03|20479.57
20:51:04|20479.02
20:51:05|20476.99
20:51:06|20477.15
20:51:06|20474.61
20:51:08|20474.97
20:51:09|20473.29
20:51:10|20472.56
20:51:11|20472.
20:51:12|20471.02
20:51:13|20473.16
20:51:14|20473.03
20:51:15|20473.15
20:51:16|20471.01
20:51:17|20471.92
20:51:18|20470.86
20:51:19|20473.6
20:51:20|20470.62
20:51:21|20474.42
20:51:22|20475.06
20:51:23|20474.43
20:51:24|20475.14
20:51:25|20475.15
20:51:26|20474.43
20:51:27|20474.43
20:51:29|20482.48
20:51:29|20485.85
20:51:30|20487.43
20:51:31|20485.72
20:51:32|20483.13
20:51:33|20483.88
20:51:34|20483.4
20:51:35|20483.35
20:51:36|20482.87
20:51:37|20486.12
20:51:38|20483.76
20:51:39|20483.96
20:51:40|20482.33
20:51:41|20482.44
20:51:42|20482.86
20:51:44|20481.02
20:51:44|20482.47
20:51:45|20488.27
20:51:46|20491.06
20:51:47|20489.58
20:51:48|20489.09
20:51:49|20489.1
20:51:50|20492.03
20:51:51|20492.22
20:51:52|20488.26
20:51:54|20491.5
20:51:55|20487.69
20:51:56|20488.23
20:51:57|20488.23
20:51:58|20489.95
20:51:59|20488.63
20:52:01|20490.12
20:52:02|20489.18
20:52:03|20489.84
20:52:04|20489.86
20:52:05|20489.46
20:52:06|20483.59
20:52:06|20480.05
20:52:08|20482.55
20:52:08|20482.68
20:52:09|20486.8
20:52:11|20484.74
20:52:12|20484.55
20:52:12|20483.86
20:52:13|20480.01
20:52:14|20482.31
20:52:15|20482.64
20:52:16|20482.64
20:52:18|20483.3
20:52:18|20484.99
20:52:19|20486.
20:52:21|20485.85
20:52:21|20478.95
20:52:22|20476.88
20:52:24|20476.
20:52:24|20477.27
20:52:26|20475.64
20:52:26|20476.59
20:52:27|20476.86
20:52:28|20479.92
20:52:29|20478.93
20:52:31|20479.38
20:52:31|20479.04
20:52:33|20477.93
20:52:33|20477.6
20:52:35|20479.95
20:52:36|20475.71
20:52:36|20475.1
20:52:37|20472.45
20:52:38|20473.27
20:52:39|20472.29
20:52:40|20472.28
20:52:42|20470.87
20:52:42|20472.05
20:52:43|20469.54
20:52:44|20470.92
20:52:45|20470.92
20:52:47|20469.6
20:52:48|20469.03
20:52:48|20468.9
20:52:50|20473.13
20:52:50|20475.77
20:52:51|20472.46
20:52:52|20474.2
20:52:53|20472.01
20:52:54|20472.
20:52:56|20470.
20:52:57|20470.47
20:52:58|20472.47
20:52:59|20470.14
20:53:00|20471.64
20:53:01|20471.98
20:53:02|20470.02
20:53:03|20476.38
20:53:04|20476.02
20:53:05|20476.79
20:53:06|20480.64
20:53:07|20478.1
20:53:09|20476.36
20:53:09|20476.34
20:53:10|20476.16
20:53:11|20476.02
20:53:12|20476.02
20:53:13|20476.02
20:53:14|20475.14
20:53:15|20475.8
20:53:16|20475.19
20:53:17|20475.22
20:53:18|20475.2
20:53:19|20472.24
20:53:20|20468.
20:53:21|20469.93
20:53:22|20471.78
20:53:23|20471.06
20:53:24|20469.95
20:53:25|20471.9
20:53:26|20470.
20:53:27|20470.43
20:53:28|20470.48
20:53:29|20476.43
20:53:30|20489.66
20:53:31|20490.13
20:53:32|20490.36
20:53:33|20487.74
20:53:34|20486.77
20:53:35|20488.2
20:53:36|20488.49
20:53:37|20487.04
20:53:38|20486.17
20:53:39|20486.71
20:53:40|20488.13
20:53:41|20487.05
20:53:42|20483.14
20:53:43|20481.55
20:53:44|20471.75
20:53:45|20473.46
20:53:46|20473.99
20:53:47|20470.32
20:53:48|20473.
20:53:49|20475.89
20:53:50|20476.34
20:53:51|20473.8
20:53:52|20474.47
20:53:53|20477.58
20:53:54|20477.19
20:53:56|20478.45
20:53:57|20473.62
20:53:59|20470.82
20:53:59|20473.17
20:54:00|20470.83
20:54:01|20470.83
20:54:02|20470.
20:54:03|20472.89
20:54:04|20470.09
20:54:05|20470.47
20:54:06|20470.75
20:54:07|20469.6
20:54:08|20468.
20:54:09|20467.71
20:54:10|20466.93
20:54:11|20466.93
20:54:12|20466.93
20:54:13|20465.97
20:54:14|20473.6
20:54:16|20476.25
20:54:16|20474.99
20:54:17|20473.26
20:54:18|20473.29
20:54:20|20472.02
20:54:21|20471.73
20:54:21|20470.94
20:54:23|20472.85
20:54:24|20471.12
20:54:24|20471.18
20:54:26|20470.06
20:54:27|20467.09
20:54:27|20468.05
20:54:28|20469.1
20:54:29|20466.84
20:54:30|20468.09
20:54:31|20466.1
20:54:32|20470.71
20:54:33|20469.13
20:54:34|20468.76
20:54:35|20467.74
20:54:36|20467.1
20:54:37|20465.
20:54:38|20468.81
20:54:39|20469.09
20:54:40|20468.53
20:54:41|20467.2
20:54:42|20465.05
20:54:43|20465.
20:54:45|20465.38
20:54:46|20465.
20:54:46|20465.6
20:54:48|20465.6
20:54:48|20467.25
20:54:49|20467.83
20:54:50|20469.6
20:54:51|20469.74
20:54:52|20470.38
20:54:54|20470.09
20:54:54|20470.64
20:54:55|20470.64
20:54:57|20467.21
20:54:58|20466.54
20:55:00|20461.95
20:55:00|20462.05
20:55:01|20460.53
20:55:03|20461.09
20:55:03|20460.04
20:55:04|20460.02
20:55:06|20465.03
20:55:07|20465.03
20:55:08|20466.49
20:55:09|20466.24
20:55:10|20467.14
20:55:11|20467.16
20:55:12|20466.18
20:55:13|20467.01
20:55:14|20468.76
20:55:15|20469.58
20:55:16|20470.29
20:55:17|20469.35
20:55:18|20469.87
20:55:19|20469.62
20:55:20|20470.27
20:55:21|20472.18
20:55:22|20472.11
20:55:23|20470.09
20:55:24|20471.28
20:55:25|20472.39
20:55:26|20470.02
20:55:27|20471.68
20:55:28|20472.77
20:55:29|20477.7
20:55:30|20474.83
20:55:31|20472.8
20:55:32|20471.19
20:55:33|20470.69
20:55:34|20470.
20:55:35|20470.
20:55:36|20472.38
20:55:37|20471.63
20:55:38|20472.39
20:55:39|20472.97
20:55:40|20469.13
20:55:41|20469.56
20:55:42|20468.86
20:55:43|20468.84
20:55:44|20469.88
20:55:45|20471.04
20:55:46|20470.73
20:55:47|20472.21
20:55:48|20472.21
20:55:49|20470.15
20:55:50|20472.24
20:55:51|20471.64
20:55:53|20470.2
20:55:53|20469.59
20:55:54|20469.43
20:55:55|20469.52
20:55:56|20467.99
20:55:57|20469.99
20:55:59|20469.79
20:56:00|20467.44
20:56:02|20471.02
20:56:03|20473.54
20:56:03|20479.94
20:56:05|20481.66
20:56:06|20484.53
20:56:07|20486.8
20:56:07|20482.
20:56:08|20484.66
20:56:10|20483.99
20:56:10|20483.19
20:56:12|20488.54
20:56:13|20488.25
20:56:13|20488.91
20:56:15|20488.32
20:56:15|20485.34
20:56:16|20483.17
20:56:18|20482.51
20:56:18|20482.85
20:56:19|20483.99
20:56:20|20488.93
20:56:22|20486.89
20:56:22|20486.39
20:56:24|20483.99
20:56:25|20484.66
20:56:25|20484.67
20:56:26|20484.66
20:56:28|20484.36
20:56:28|20482.61
20:56:29|20487.85
20:56:31|20487.4
20:56:31|20487.91
20:56:32|20487.39
20:56:34|20489.09
20:56:34|20486.87
20:56:36|20485.53
20:56:37|20486.57
20:56:37|20485.52
20:56:38|20484.09
20:56:39|20477.81
20:56:40|20479.15
20:56:41|20479.15
20:56:42|20478.56
20:56:43|20478.01
20:56:44|20479.75
20:56:45|20477.31
20:56:46|20472.01
20:56:47|20471.97
20:56:48|20470.91
20:56:49|20472.34
20:56:50|20472.84
20:56:51|20473.34
20:56:53|20472.02
20:56:53|20470.73
20:56:54|20470.61
20:56:55|20472.47
20:56:56|20470.42
20:56:57|20474.01
20:56:59|20470.05
20:57:00|20477.81
20:57:01|20476.72
20:57:03|20476.24
20:57:03|20478.46
20:57:04|20478.11
20:57:05|20476.67
20:57:06|20477.12
20:57:07|20476.67
20:57:09|20477.83
20:57:09|20476.92
20:57:10|20476.85
20:57:12|20476.89
20:57:12|20476.63
20:57:14|20479.05
20:57:14|20478.64
20:57:15|20477.96
20:57:17|20479.92
20:57:17|20482.
20:57:19|20482.62
20:57:19|20482.53
20:57:20|20482.51
20:57:22|20483.56
20:57:22|20482.31
20:57:24|20481.22
20:57:24|20477.57
20:57:26|20481.28
20:57:26|20480.35
20:57:27|20480.75
20:57:28|20478.84
20:57:30|20478.84
20:57:30|20478.
20:57:32|20478.15
20:57:33|20478.15
20:57:33|20479.98
20:57:34|20478.1
20:57:35|20477.54
20:57:36|20477.54
20:57:38|20477.54
20:57:38|20477.67
20:57:39|20477.17
20:57:41|20480.
20:57:41|20480.
20:57:43|20478.02
20:57:43|20480.15
20:57:44|20480.81
20:57:45|20481.11
20:57:46|20480.19
20:57:48|20480.19
20:57:49|20482.35
20:57:49|20482.13
20:57:50|20482.13
20:57:51|20481.65
20:57:52|20481.01
20:57:53|20481.52
20:57:54|20481.81
20:57:56|20484.47
20:57:56|20482.16
20:57:57|20485.85
20:57:58|20483.37
20:58:00|20482.1
20:58:01|20486.51
20:58:03|20483.38
20:58:03|20484.14
20:58:04|20484.94
20:58:05|20480.37
20:58:06|20480.29
20:58:07|20480.31
20:58:09|20482.52
20:58:09|20482.52
20:58:10|20482.52
20:58:11|20482.52
20:58:12|20482.32
20:58:13|20480.47
20:58:14|20479.2
20:58:15|20479.19
20:58:16|20479.53
20:58:17|20478.57
20:58:18|20478.57
20:58:20|20473.84
20:58:20|20475.92
20:58:22|20476.17
20:58:22|20475.97
20:58:24|20475.95
20:58:24|20475.39
20:58:26|20475.59
20:58:27|20477.47
20:58:27|20476.67
20:58:29|20478.37
20:58:29|20478.37
20:58:31|20477.58
20:58:31|20477.54
20:58:32|20476.93
20:58:33|20476.14
20:58:35|20476.64
20:58:35|20474.8
20:58:36|20474.
20:58:37|20471.87
20:58:38|20469.06
20:58:40|20469.07
20:58:41|20470.57
20:58:42|20472.06
20:58:43|20468.98
20:58:43|20473.39
20:58:45|20473.39
20:58:45|20473.39
20:58:47|20473.92
20:58:47|20476.88
20:58:48|20475.22
20:58:50|20475.22
20:58:50|20475.88
20:58:51|20478.11
20:58:53|20477.36
20:58:53|20476.06
20:58:55|20476.38
20:58:55|20474.57
20:58:56|20472.69
20:58:57|20470.79
20:58:58|20469.6
20:58:59|20469.66
20:59:01|20469.66
20:59:01|20469.77
20:59:03|20475.92
20:59:04|20475.47
20:59:05|20477.
20:59:05|20477.58
20:59:07|20479.2
20:59:07|20478.03
20:59:09|20480.
20:59:10|20480.86
20:59:11|20479.
20:59:12|20480.85
20:59:13|20480.84
20:59:14|20484.65
20:59:15|20483.19
20:59:16|20485.9
20:59:17|20485.4
20:59:18|20486.57
20:59:19|20482.07
20:59:20|20481.99
20:59:21|20481.35
20:59:22|20480.85
20:59:23|20481.06
20:59:24|20474.35
20:59:25|20474.91
20:59:26|20474.92
20:59:27|20474.
20:59:28|20475.41
20:59:29|20473.56
20:59:30|20473.56
20:59:32|20472.02
20:59:32|20472.55
20:59:33|20472.5
20:59:34|20469.64
20:59:35|20468.01
20:59:36|20468.48
20:59:37|20469.69
20:59:38|20468.52
20:59:39|20470.05
20:59:40|20466.12
20:59:41|20467.32
20:59:42|20465.86
20:59:43|20466.36
20:59:44|20464.58
20:59:45|20464.08
20:59:46|20463.76
20:59:47|20463.27
20:59:48|20463.93
20:59:49|20465.24
20:59:50|20465.18
20:59:51|20464.69
20:59:52|20463.27
20:59:53|20462.39
20:59:54|20463.13
20:59:55|20461.71
20:59:56|20463.84
20:59:58|20463.64
20:59:58|20463.64
20:59:59|20462.31
21:00:00|20460.
21:00:02|20462.16
21:00:03|20463.13
21:00:04|20463.13
21:00:05|20462.12
21:00:06|20462.22
21:00:07|20463.06
21:00:08|20466.76
21:00:09|20464.55
21:00:10|20465.45
21:00:11|20465.39
21:00:12|20466.33
21:00:13|20465.98
21:00:14|20467.87
21:00:15|20466.47
21:00:16|20465.51
21:00:17|20464.29
21:00:18|20463.29
21:00:19|20464.62
21:00:20|20462.92
21:00:21|20462.01
21:00:22|20463.39
21:00:23|20460.
21:00:24|20456.74
21:00:25|20458.9
21:00:26|20456.74
21:00:27|20459.41
21:00:28|20459.41
21:00:29|20457.86
21:00:30|20458.87
21:00:31|20461.26
21:00:32|20457.52
21:00:33|20456.93
21:00:34|20452.43
21:00:35|20456.73
21:00:36|20451.12
21:00:37|20454.
21:00:38|20453.48
21:00:39|20453.19
21:00:40|20453.17
21:00:41|20452.49
21:00:42|20452.51
21:00:43|20455.48
21:00:44|20462.8
21:00:45|20457.28
21:00:46|20454.71
21:00:47|20456.55
21:00:48|20455.2
21:00:49|20455.09
21:00:50|20454.53
21:00:51|20453.16
21:00:52|20450.
21:00:53|20450.
21:00:54|20449.47
21:00:55|20447.5
21:00:56|20445.87
21:00:57|20443.51
21:00:58|20443.
21:00:59|20440.36
21:01:00|20444.44
21:01:02|20447.64
21:01:02|20450.8
21:01:04|20448.6
21:01:05|20444.54
21:01:05|20445.08
21:01:07|20447.41
21:01:08|20447.39
21:01:09|20442.01
21:01:10|20442.36
21:01:11|20441.48
21:01:12|20436.51
21:01:13|20437.83
21:01:14|20433.64
21:01:15|20433.
21:01:16|20430.2
21:01:17|20429.71
21:01:18|20432.68
21:01:19|20430.48
21:01:20|20431.35
21:01:21|20428.26
21:01:22|20428.01
21:01:23|20427.19
21:01:24|20426.92
21:01:25|20428.6
21:01:26|20426.78
21:01:27|20430.
21:01:28|20430.68
21:01:29|20429.42
21:01:30|20429.
21:01:31|20434.75
21:01:33|20431.24
21:01:33|20430.03
21:01:34|20430.99
21:01:35|20431.37
21:01:36|20431.95
21:01:38|20429.73
21:01:38|20429.82
21:01:39|20427.96
21:01:40|20426.63
21:01:42|20430.26
21:01:43|20430.96
21:01:44|20439.09
21:01:45|20436.25
21:01:46|20435.77
21:01:46|20434.01
21:01:47|20435.92
21:01:48|20435.16
21:01:49|20435.16
21:01:50|20434.21
21:01:51|20436.93
21:01:52|20435.1
21:01:53|20435.17
21:01:54|20435.17
21:01:55|20435.3
21:01:56|20436.42
21:01:57|20434.57
21:01:58|20428.21
21:01:59|20429.62
21:02:00|20427.1
21:02:01|20431.9
21:02:02|20435.
21:02:03|20435.
21:02:05|20432.42
21:02:06|20433.81
21:02:07|20434.66
21:02:08|20433.13
21:02:10|20444.81
21:02:11|20443.95
21:02:11|20440.71
21:02:13|20439.65
21:02:14|20439.65
21:02:15|20434.
21:02:16|20431.74
21:02:16|20430.73
21:02:18|20430.45
21:02:19|20430.92
21:02:20|20432.9
21:02:21|20432.46
21:02:21|20428.36
21:02:23|20428.04
21:02:24|20424.16
21:02:24|20424.05
21:02:26|20425.65
21:02:27|20426.49
21:02:28|20428.65
21:02:29|20430.
21:02:30|20430.38
21:02:31|20430.39
21:02:32|20434.51
21:02:33|20431.84
21:02:34|20432.01
21:02:35|20433.01
21:02:36|20432.03
21:02:37|20432.06
21:02:38|20430.67
21:02:39|20431.16
21:02:40|20431.16
21:02:41|20431.25
21:02:42|20431.25
21:02:43|20431.08
21:02:44|20430.66
21:02:45|20430.27
21:02:46|20430.68
21:02:47|20428.42
21:02:48|20430.46
21:02:49|20429.57
21:02:50|20428.82
21:02:51|20431.76
21:02:52|20430.56
21:02:53|20437.45
21:02:54|20436.81
21:02:55|20435.68
21:02:56|20435.64
21:02:57|20435.64
21:02:58|20434.
21:02:59|20434.27
21:03:00|20433.8
21:03:01|20433.52
21:03:02|20434.76
21:03:03|20435.57
21:03:04|20436.
21:03:05|20433.18
21:03:06|20433.41
21:03:07|20432.63
21:03:08|20430.76
21:03:09|20427.05
21:03:11|20426.96
21:03:11|20427.01
21:03:12|20425.6
21:03:13|20424.06
21:03:14|20427.47
21:03:16|20428.43
21:03:17|20428.43
21:03:18|20426.
21:03:19|20426.5
21:03:20|20425.6
21:03:21|20424.79
21:03:21|20426.33
21:03:23|20425.88
21:03:23|20425.38
21:03:25|20425.53
21:03:26|20425.97
21:03:27|20419.28
21:03:27|20419.94
21:03:29|20415.77
21:03:29|20414.69
21:03:31|20413.59
21:03:32|20418.7
21:03:33|20416.03
21:03:33|20414.85
21:03:35|20417.71
21:03:35|20417.54
21:03:37|20416.25
21:03:37|20417.83
21:03:39|20419.99
21:03:40|20423.2
21:03:40|20421.48
21:03:42|20418.05
21:03:43|20420.98
21:03:43|20418.02
21:03:45|20417.24
21:03:46|20419.08
21:03:47|20417.44
21:03:48|20419.56
21:03:49|20419.73
21:03:50|20419.19
21:03:51|20418.19
21:03:52|20419.21
21:03:53|20418.87
21:03:54|20416.93
21:03:55|20419.99
21:03:56|20416.54
21:03:56|20416.32
21:03:57|20418.09
21:03:59|20418.52
21:04:00|20418.13
21:04:00|20416.7
21:04:02|20425.
21:04:02|20421.47
21:04:04|20421.5
21:04:04|20423.18
21:04:06|20422.87
21:04:07|20428.3
21:04:08|20426.56
21:04:09|20421.96
21:04:11|20421.87
21:04:12|20420.
21:04:13|20420.42
21:04:14|20421.04
21:04:15|20420.13
21:04:16|20418.27
21:04:17|20418.01
21:04:18|20414.
21:04:18|20416.64
21:04:20|20410.79
21:04:21|20414.87
21:04:21|20412.49
21:04:23|20413.66
21:04:24|20410.85
21:04:25|20411.32
21:04:26|20410.
21:04:27|20407.98
21:04:28|20402.53
21:04:29|20404.51
21:04:30|20407.17
21:04:31|20404.59
21:04:32|20407.62
21:04:33|20404.67
21:04:34|20407.04
21:04:35|20404.89
21:04:36|20407.34
21:04:37|20407.11
21:04:38|20411.96
21:04:39|20415.85
21:04:40|20417.02
21:04:41|20422.89
21:04:42|20424.88
21:04:43|20424.9
21:04:44|20423.64
21:04:45|20430.86
21:04:46|20428.05
21:04:47|20428.09
21:04:48|20429.2
21:04:49|20428.62
21:04:50|20426.77
21:04:51|20427.46
21:04:52|20421.51
21:04:53|20426.19
21:04:54|20424.17
21:04:55|20424.
21:04:56|20424.86
21:04:57|20424.36
21:04:58|20424.1
21:04:59|20423.24
21:05:00|20427.23
21:05:01|20427.23
21:05:02|20431.51
21:05:03|20440.
21:05:04|20439.4
21:05:05|20438.21
21:05:06|20437.98
21:05:08|20438.58
21:05:08|20440.94
21:05:09|20438.58
21:05:10|20438.77
21:05:11|20439.58
21:05:12|20437.69
21:05:13|20437.72
21:05:14|20437.85
21:05:15|20442.
21:05:16|20446.25
21:05:17|20445.37
21:05:18|20444.66
21:05:19|20444.56
21:05:20|20445.28
21:05:22|20440.86
21:05:22|20448.4
21:05:23|20445.34
21:05:24|20446.25
21:05:26|20453.91
21:05:27|20453.37
21:05:28|20454.48
21:05:28|20452.12
21:05:29|20450.11
21:05:30|20448.89
21:05:32|20446.12
21:05:32|20444.
21:05:34|20454.35
21:05:35|20461.35
21:05:35|20459.71
21:05:36|20457.81
21:05:38|20456.7
21:05:39|20457.91
21:05:40|20455.2
21:05:40|20456.19
21:05:42|20456.2
21:05:42|20457.78
21:05:43|20456.57
21:05:44|20457.6
21:05:45|20455.65
21:05:47|20451.93
21:05:47|20451.28
21:05:48|20453.4
21:05:50|20454.53
21:05:50|20454.55
21:05:51|20454.71
21:05:52|20455.88
21:05:53|20453.33
21:05:55|20448.24
21:05:55|20449.78
21:05:56|20447.08
21:05:57|20447.09
21:05:58|20448.29
21:05:59|20451.64
21:06:01|20452.34
21:06:02|20452.3
21:06:02|20451.99
21:06:03|20452.56
21:06:04|20454.02
21:06:05|20455.67
21:06:06|20448.94
21:06:08|20453.89
21:06:09|20453.95
21:06:11|20453.09
21:06:11|20452.06
21:06:13|20453.24
21:06:14|20450.14
21:06:15|20445.93
21:06:16|20447.02
21:06:17|20448.77
21:06:17|20446.08
21:06:19|20448.6
21:06:19|20448.03
21:06:21|20448.81
21:06:22|20448.8
21:06:22|20449.8
21:06:24|20449.79
21:06:24|20448.03
21:06:25|20449.29
21:06:26|20448.45
21:06:27|20448.29
21:06:29|20448.29
21:06:29|20449.25
21:06:30|20449.81
21:06:31|20447.1
21:06:33|20446.71
21:06:34|20446.02
21:06:35|20446.23
21:06:36|20446.23
21:06:36|20447.71
21:06:38|20447.47
21:06:39|20445.19
21:06:40|20445.24
21:06:40|20446.97
21:06:42|20442.49
21:06:42|20439.2
21:06:44|20438.
21:06:45|20436.7
21:06:46|20438.04
21:06:47|20438.77
21:06:48|20439.22
21:06:49|20432.27
21:06:49|20432.26
21:06:51|20432.07
21:06:52|20433.42
21:06:53|20433.56
21:06:54|20436.32
21:06:55|20433.96
21:06:55|20434.97
21:06:57|20435.35
21:06:57|20434.58
21:06:58|20434.69
21:07:00|20434.94
21:07:01|20432.93
21:07:02|20432.
21:07:03|20432.
21:07:04|20432.46
21:07:05|20434.01
21:07:06|20439.12
21:07:07|20439.38
21:07:08|20438.1
21:07:10|20438.87
21:07:11|20436.61
21:07:12|20438.53
21:07:13|20431.51
21:07:14|20429.57
21:07:15|20430.31
21:07:16|20429.5
21:07:17|20430.87
21:07:18|20432.79
21:07:19|20432.79
21:07:20|20432.02
21:07:21|20431.97
21:07:22|20432.04
21:07:23|20433.62
21:07:24|20432.81
21:07:25|20432.01
21:07:26|20432.25
21:07:27|20430.99
21:07:28|20431.27
21:07:29|20428.62
21:07:30|20427.53
21:07:31|20428.22
21:07:32|20429.6
21:07:33|20430.
21:07:34|20433.76
21:07:35|20430.49
21:07:36|20431.9
21:07:37|20429.87
21:07:38|20431.5
21:07:39|20431.04
21:07:40|20429.52
21:07:41|20430.42
21:07:42|20431.47
21:07:44|20432.07
21:07:44|20432.46
21:07:45|20431.91
21:07:46|20432.41
21:07:47|20429.51
21:07:48|20428.25
21:07:49|20428.19
21:07:50|20432.99
21:07:51|20433.68
21:07:52|20432.83
21:07:53|20432.83
21:07:54|20433.34
21:07:55|20433.9
21:07:56|20428.62
21:07:57|20431.71
21:07:58|20433.34
21:07:59|20429.26
21:08:00|20432.31
21:08:01|20432.33
21:08:02|20431.64
21:08:03|20435.8
21:08:04|20439.31
21:08:05|20440.81
21:08:06|20445.11
21:08:07|20439.65
21:08:08|20440.46
21:08:10|20441.73
21:08:10|20440.37
21:08:12|20442.93
21:08:13|20446.58
21:08:14|20444.
21:08:15|20443.58
21:08:16|20443.8
21:08:17|20443.8
21:08:18|20445.99
21:08:19|20446.
21:08:20|20446.
21:08:21|20447.8
21:08:22|20447.8
21:08:23|20447.78
21:08:24|20447.78
21:08:25|20448.01
21:08:26|20444.38
21:08:27|20446.67
21:08:28|20446.71
21:08:29|20446.74
21:08:30|20447.7
21:08:31|20447.7
21:08:32|20447.99
21:08:33|20447.27
21:08:34|20446.24
21:08:35|20444.96
21:08:36|20446.12
21:08:37|20446.11
21:08:38|20444.23
21:08:39|20439.76
21:08:40|20438.39
21:08:41|20438.45
21:08:42|20439.3
21:08:43|20435.85
21:08:44|20435.92
21:08:45|20438.48
21:08:46|20434.88
21:08:47|20437.89
21:08:48|20437.27
21:08:49|20438.91
21:08:50|20439.81
21:08:51|20434.63
21:08:52|20435.11
21:08:53|20436.76
21:08:54|20437.26
21:08:55|20438.51
21:08:56|20439.84
21:08:57|20436.85
21:08:58|20438.97
21:08:59|20437.78
21:09:00|20439.89
21:09:01|20439.16
21:09:02|20438.6
21:09:03|20437.76
21:09:04|20435.11
21:09:05|20436.97
21:09:06|20436.83
21:09:07|20436.6
21:09:08|20434.7
21:09:09|20439.29
21:09:10|20441.34
21:09:12|20438.94
21:09:12|20438.55
21:09:13|20441.
21:09:14|20441.2
21:09:15|20440.21
21:09:16|20440.13
21:09:18|20440.26
21:09:19|20439.27
21:09:20|20439.69
21:09:20|20439.18
21:09:22|20441.64
21:09:23|20442.5
21:09:23|20444.24
21:09:25|20448.24
21:09:25|20447.72
21:09:27|20449.68
21:09:27|20447.41
21:09:29|20447.52
21:09:29|20447.52
21:09:31|20444.04
21:09:32|20446.8
21:09:32|20446.99
21:09:33|20447.31
21:09:35|20447.73
21:09:36|20447.77
21:09:37|20450.
21:09:38|20446.
21:09:39|20442.18
21:09:40|20440.97
21:09:40|20438.78
21:09:42|20438.6
21:09:42|20438.11
21:09:44|20440.07
21:09:45|20439.98
21:09:46|20437.25
21:09:47|20432.15
21:09:47|20428.81
21:09:49|20427.41
21:09:50|20426.39
21:09:51|20427.21
21:09:52|20425.73
21:09:53|20425.2
21:09:54|20425.69
21:09:55|20422.13
21:09:56|20424.82
21:09:57|20424.37
21:09:58|20426.97
21:09:59|20426.26
21:10:00|20428.9
21:10:01|20427.2
21:10:02|20436.
21:10:03|20434.
21:10:04|20433.24
21:10:05|20431.03
21:10:06|20433.
21:10:07|20432.23
21:10:08|20433.97
21:10:08|20432.82
21:10:09|20432.82
21:10:11|20432.56
21:10:12|20431.93
21:10:14|20431.77
21:10:15|20433.34
21:10:16|20430.72
21:10:16|20432.9
21:10:18|20432.88
21:10:19|20432.43
21:10:20|20433.32
21:10:21|20434.78
21:10:22|20437.
21:10:23|20435.7
21:10:24|20435.43
21:10:25|20434.31
21:10:26|20432.89
21:10:27|20432.39
21:10:28|20432.88
21:10:29|20433.44
21:10:30|20433.78
21:10:31|20433.28
21:10:32|20434.32
21:10:33|20434.66
21:10:34|20432.94
21:10:35|20434.03
21:10:36|20433.71
21:10:37|20433.71
21:10:38|20433.76
21:10:39|20433.44
21:10:40|20433.48
21:10:42|20432.14
21:10:42|20431.64
21:10:43|20432.73
21:10:44|20434.75
21:10:45|20435.45
21:10:46|20434.
21:10:47|20433.41
21:10:48|20433.06
21:10:49|20434.3
21:10:50|20434.08
21:10:51|20430.12
21:10:52|20429.28
21:10:53|20427.54
21:10:54|20428.39
21:10:55|20428.11
21:10:56|20429.16
21:10:57|20429.16
21:10:58|20427.94
21:10:59|20427.2
21:11:00|20424.06
21:11:01|20424.58
21:11:02|20425.6
21:11:03|20425.12
21:11:04|20428.56
21:11:05|20428.72
21:11:06|20429.18
21:11:07|20428.1
21:11:08|20428.22
21:11:09|20424.58
21:11:10|20426.46
21:11:11|20426.23
21:11:13|20429.83
21:11:14|20427.87
21:11:15|20426.08
21:11:16|20427.65
21:11:17|20427.58
21:11:17|20427.58
21:11:18|20427.58
21:11:20|20426.43
21:11:21|20425.53
21:11:22|20425.65
21:11:23|20425.65
21:11:24|20425.66
21:11:25|20426.25
21:11:26|20425.77
21:11:27|20425.76
21:11:28|20426.5
21:11:29|20426.47
21:11:30|20426.74
21:11:31|20425.
21:11:32|20426.08
21:11:33|20426.09
21:11:34|20426.65
21:11:35|20426.45
21:11:36|20425.52
21:11:37|20425.44
21:11:38|20425.89
21:11:39|20425.9
21:11:40|20423.75
21:11:41|20422.79
21:11:42|20422.83
21:11:43|20424.98
21:11:44|20424.98
21:11:45|20422.85
21:11:46|20435.65
21:11:47|20439.74
21:11:48|20435.91
21:11:49|20434.62
21:11:50|20435.73
21:11:51|20436.07
21:11:52|20435.57
21:11:53|20434.62
21:11:54|20435.29
21:11:55|20431.26
21:11:56|20435.73
21:11:57|20433.44
21:11:58|20430.87
21:11:59|20431.67
21:12:00|20432.12
21:12:01|20432.84
21:12:02|20435.3
21:12:03|20435.83
21:12:04|20434.52
21:12:05|20436.76
21:12:06|20435.88
21:12:07|20435.36
21:12:08|20435.87
21:12:09|20435.87
21:12:10|20433.07
21:12:11|20433.94
21:12:12|20433.94
21:12:14|20433.94
21:12:15|20435.44
21:12:16|20432.75
21:12:17|20432.75
21:12:18|20433.82
21:12:19|20434.03
21:12:20|20434.03
21:12:20|20434.03
21:12:22|20435.95
21:12:23|20434.1
21:12:24|20434.91
21:12:25|20438.05
21:12:26|20438.39
21:12:27|20434.41
21:12:28|20434.26
21:12:29|20433.5
21:12:30|20432.78
21:12:31|20434.93
21:12:32|20434.25
21:12:33|20434.79
21:12:34|20433.69
21:12:35|20432.81
21:12:36|20433.95
21:12:37|20426.88
21:12:38|20425.17
21:12:39|20425.9
21:12:40|20426.4
21:12:41|20429.99
21:12:42|20428.54
21:12:43|20428.23
21:12:44|20428.29
21:12:45|20428.29
21:12:46|20428.73
21:12:47|20427.05
21:12:48|20428.67
21:12:49|20427.61
21:12:50|20428.
21:12:51|20438.63
21:12:52|20435.2
21:12:53|20431.29
21:12:54|20431.02
21:12:55|20432.68
21:12:56|20433.81
21:12:57|20431.78
21:12:58|20429.67
21:12:59|20428.4
21:13:00|20426.2
21:13:01|20425.8
21:13:02|20426.17
21:13:03|20426.02
21:13:04|20425.9
21:13:05|20428.75
21:13:06|20429.92
21:13:07|20426.74
21:13:08|20426.74
21:13:09|20426.
21:13:10|20426.63
21:13:11|20425.8
21:13:12|20428.19
21:13:13|20427.4
21:13:14|20427.56
21:13:16|20429.49
21:13:16|20428.23
21:13:17|20426.83
21:13:18|20426.05
21:13:20|20426.33
21:13:20|20425.79
21:13:22|20425.15
21:13:22|20425.15
21:13:23|20425.15
21:13:24|20425.98
21:13:26|20426.
21:13:27|20425.04
21:13:27|20426.7
21:13:29|20426.71
21:13:30|20426.64
21:13:31|20426.49
21:13:32|20430.68
21:13:33|20431.7
21:13:34|20429.95
21:13:35|20430.59
21:13:36|20432.
21:13:37|20430.18
21:13:37|20428.72
21:13:39|20430.61
21:13:39|20429.3
21:13:41|20430.6
21:13:42|20436.21
21:13:43|20445.14
21:13:44|20447.41
21:13:45|20446.72
21:13:46|20444.54
21:13:46|20446.5
21:13:48|20446.04
21:13:49|20442.43
21:13:50|20442.17
21:13:51|20441.26
21:13:52|20442.
21:13:53|20441.37
21:13:54|20440.23
21:13:55|20441.82
21:13:56|20441.45
21:13:57|20441.45
21:13:58|20441.89
21:13:58|20440.8
21:14:00|20440.8
21:14:01|20439.12
21:14:02|20438.59
21:14:03|20439.63
21:14:04|20437.82
21:14:05|20438.84
21:14:06|20439.65
21:14:07|20439.52
21:14:08|20439.99
21:14:09|20435.44
21:14:10|20436.08
21:14:11|20437.88
21:14:12|20438.18
21:14:13|20436.42
21:14:14|20434.93
21:14:14|20435.21
21:14:16|20435.82
21:14:17|20435.77
21:14:19|20434.86
21:14:20|20434.09
21:14:21|20433.51
21:14:22|20434.01
21:14:22|20435.37
21:14:23|20435.3
21:14:25|20435.31
21:14:26|20434.82
21:14:27|20435.62
21:14:27|20434.28
21:14:29|20432.97
21:14:30|20432.62
21:14:31|20433.15
21:14:31|20433.16
21:14:33|20432.26
21:14:34|20438.05
21:14:35|20439.95
21:14:35|20444.14
21:14:37|20442.82
21:14:38|20441.14
21:14:39|20439.95
21:14:40|20438.5
21:14:41|20438.59
21:14:42|20438.24
21:14:43|20440.47
21:14:44|20438.51
21:14:45|20438.24
21:14:46|20436.74
21:14:47|20433.12
21:14:48|20434.23
21:14:49|20434.33
21:14:50|20435.17
21:14:51|20434.88
21:14:52|20434.76
21:14:53|20434.26
21:14:54|20434.81
21:14:55|20434.31
21:14:56|20434.81
21:14:57|20433.28
21:14:58|20435.64
21:14:59|20433.02
21:15:00|20433.
21:15:01|20433.01
21:15:03|20439.45
21:15:03|20437.45
21:15:04|20433.05
21:15:05|20436.49
21:15:06|20435.93
21:15:07|20433.17
21:15:08|20434.48
21:15:09|20433.24
21:15:10|20430.79
21:15:11|20430.79
21:15:12|20433.34
21:15:13|20432.31
21:15:14|20432.47
21:15:15|20432.47
21:15:17|20432.46
21:15:18|20432.43
21:15:19|20432.
21:15:21|20432.58
21:15:22|20431.5
21:15:22|20432.3
21:15:24|20432.31
21:15:25|20432.31
21:15:26|20431.28
21:15:27|20428.2
21:15:28|20426.07
21:15:29|20425.67
21:15:30|20426.14
21:15:31|20426.8
21:15:32|20426.8
21:15:33|20423.02
21:15:34|20421.63
21:15:34|20426.88
21:15:36|20426.94
21:15:37|20425.93
21:15:37|20425.8
21:15:39|20425.76
21:15:40|20425.6
21:15:41|20425.2
21:15:42|20423.74
21:15:43|20425.11
21:15:44|20420.67
21:15:45|20419.09
21:15:45|20419.11
21:15:47|20418.19
21:15:48|20417.36
21:15:49|20420.24
21:15:50|20418.
21:15:51|20419.05
21:15:52|20418.32
21:15:53|20421.84
21:15:54|20422.
21:15:55|20422.86
21:15:56|20421.67
21:15:57|20422.
21:15:58|20422.81
21:15:59|20422.4
21:16:00|20421.47
21:16:01|20421.47
21:16:02|20421.07
21:16:03|20421.8
21:16:04|20420.63
21:16:05|20415.98
21:16:06|20416.66
21:16:07|20416.69
21:16:08|20415.55
21:16:09|20420.08
21:16:10|20418.
21:16:10|20418.64
21:16:11|20416.37
21:16:13|20414.94
21:16:14|20417.81
21:16:15|20417.73
21:16:15|20415.22
21:16:17|20416.59
21:16:18|20415.12
21:16:20|20413.72
21:16:20|20413.68
21:16:21|20412.86
21:16:22|20413.53
21:16:23|20412.3
21:16:24|20413.25
21:16:26|20413.81
21:16:27|20415.99
21:16:28|20415.37
21:16:28|20417.62
21:16:30|20416.83
21:16:30|20417.98
21:16:31|20419.39
21:16:33|20421.02
21:16:34|20420.01
21:16:34|20417.39
21:16:36|20419.05
21:16:36|20417.29
21:16:37|20417.03
21:16:39|20417.37
21:16:39|20415.74
21:16:40|20411.55
21:16:41|20412.79
21:16:43|20412.79
21:16:43|20414.37
21:16:44|20415.08
21:16:45|20415.67
21:16:46|20413.35
21:16:47|20416.01
21:16:48|20414.43
21:16:50|20418.91
21:16:51|20418.41
21:16:52|20419.17
21:16:53|20417.93
21:16:54|20418.17
21:16:55|20416.91
21:16:55|20419.52
21:16:57|20419.02
21:16:58|20421.35
21:16:59|20421.01
21:16:59|20418.92
21:17:01|20420.5
21:17:02|20419.68
21:17:03|20418.96
21:17:04|20419.45
21:17:04|20418.34
21:17:06|20419.22
21:17:07|20418.88
21:17:08|20417.18
21:17:10|20418.64
21:17:10|20417.66
21:17:11|20418.68
21:17:12|20419.16
21:17:13|20418.25
21:17:14|20419.04
21:17:16|20420.01
21:17:17|20418.01
21:17:18|20418.01
21:17:18|20419.46
21:17:20|20423.89
21:17:22|20426.
21:17:22|20424.21
21:17:23|20426.27
21:17:24|20424.25
21:17:25|20424.25
21:17:26|20423.46
21:17:27|20425.75
21:17:28|20423.26
21:17:29|20425.01
21:17:30|20423.25
21:17:31|20423.22
21:17:32|20423.63
21:17:33|20423.63
21:17:34|20423.63
21:17:35|20424.25
21:17:36|20421.21
21:17:37|20421.17
21:17:38|20421.07
21:17:39|20421.39
21:17:40|20422.74
21:17:41|20423.75
21:17:42|20423.75
21:17:43|20420.3
21:17:44|20420.32
21:17:45|20420.
21:17:46|20419.67
21:17:47|20418.82
21:17:48|20420.94
21:17:49|20420.25
21:17:50|20417.08
21:17:51|20418.02
21:17:52|20418.05
21:17:53|20416.58
21:17:54|20416.
21:17:55|20417.
21:17:56|20417.
21:17:57|20412.98
21:17:58|20409.47
21:17:59|20410.01
21:18:00|20413.04
21:18:01|20413.39
21:18:02|20413.01
21:18:03|20415.13
21:18:04|20411.84
21:18:05|20411.84
21:18:06|20412.34
21:18:07|20410.17
21:18:08|20410.86
21:18:09|20412.36
21:18:10|20407.18
21:18:11|20405.77
21:18:12|20405.76
21:18:13|20405.73
21:18:14|20402.36
21:18:15|20406.9
21:18:16|20404.01
21:18:17|20402.36
21:18:18|20404.32
21:18:20|20404.
21:18:21|20407.34
21:18:22|20407.18
21:18:23|20406.87
21:18:24|20407.42
21:18:25|20410.97
21:18:26|20412.
21:18:27|20401.23
21:18:28|20402.76
21:18:29|20394.06
21:18:30|20397.81
21:18:31|20397.15
21:18:32|20399.43
21:18:33|20402.06
21:18:34|20400.36
21:18:35|20395.19
21:18:36|20395.19
21:18:37|20399.68
21:18:38|20398.75
21:18:39|20400.54
21:18:40|20401.12
21:18:41|20400.14
21:18:42|20400.12
21:18:43|20394.99
21:18:44|20398.36
21:18:45|20399.03
21:18:46|20398.03
21:18:47|20395.96
21:18:48|20395.
21:18:49|20396.6
21:18:50|20396.02
21:18:51|20396.6
21:18:52|20396.18
21:18:53|20395.
21:18:54|20396.
21:18:55|20394.4
21:18:56|20395.99
21:18:57|20394.99
21:18:58|20393.54
21:18:59|20393.38
21:19:00|20393.
21:19:01|20395.48
21:19:02|20396.06
21:19:03|20396.04
21:19:04|20396.99
21:19:05|20395.75
21:19:06|20400.6
21:19:07|20402.12
21:19:08|20399.23
21:19:09|20404.25
21:19:10|20403.59
21:19:11|20405.98
21:19:12|20404.83
21:19:13|20404.43
21:19:14|20397.91
21:19:15|20396.86
21:19:16|20399.52
21:19:17|20399.67
21:19:18|20399.43
21:19:19|20398.82
21:19:21|20398.24
21:19:22|20396.05
21:19:23|20400.
21:19:23|20400.81
21:19:24|20400.81
21:19:25|20402.24
21:19:27|20403.98
21:19:28|20403.98
21:19:29|20404.96
21:19:29|20403.05
21:19:31|20402.
21:19:32|20402.95
21:19:33|20402.96
21:19:34|20402.92
21:19:35|20403.1
21:19:36|20402.95
21:19:36|20404.
21:19:38|20405.7
21:19:39|20404.78
21:19:40|20406.
21:19:41|20406.65
21:19:42|20406.52
21:19:43|20404.72
21:19:44|20404.88
21:19:45|20403.74
21:19:46|20405.87
21:19:47|20405.12
21:19:48|20404.08
21:19:49|20401.6
21:19:50|20403.36
21:19:51|20403.35
21:19:52|20404.36
21:19:53|20404.53
21:19:54|20402.61
21:19:55|20403.16
21:19:56|20402.99
21:19:57|20403.92
21:19:58|20403.27
21:19:59|20407.54
21:20:00|20407.27
21:20:01|20407.24
21:20:02|20405.44
21:20:03|20417.48
21:20:04|20415.96
21:20:05|20414.21
21:20:06|20415.
21:20:07|20416.8
21:20:08|20411.32
21:20:09|20412.07
21:20:10|20413.28
21:20:11|20412.16
21:20:12|20413.51
21:20:13|20412.37
21:20:14|20411.59
21:20:15|20411.59
21:20:16|20411.59
21:20:17|20413.35
21:20:18|20413.35
21:20:19|20413.35
21:20:20|20413.33
21:20:22|20412.86
21:20:23|20413.22
21:20:24|20412.
21:20:25|20414.
21:20:26|20416.7
21:20:27|20418.68
21:20:28|20418.23
21:20:29|20418.24
21:20:30|20418.24
21:20:31|20422.29
21:20:32|20422.46
21:20:33|20423.31
21:20:34|20419.28
21:20:35|20420.32
21:20:36|20420.32
21:20:37|20420.09
21:20:38|20420.09
21:20:39|20421.28
21:20:40|20421.82
21:20:41|20421.82
21:20:42|20417.99
21:20:43|20418.03
21:20:44|20419.23
21:20:45|20417.74
21:20:46|20419.03
21:20:47|20418.17
21:20:48|20413.44
21:20:49|20413.43
21:20:50|20411.65
21:20:51|20411.64
21:20:52|20410.84
21:20:53|20412.47
21:20:54|20413.47
21:20:55|20411.5
21:20:56|20410.44
21:20:57|20414.5
21:20:58|20417.79
21:20:59|20415.
21:21:00|20412.47
21:21:01|20412.97
21:21:02|20413.47
21:21:03|20414.96
21:21:04|20417.42
21:21:05|20418.53
21:21:06|20414.27
21:21:07|20417.84
21:21:08|20413.15
21:21:09|20415.94
21:21:10|20414.02
21:21:11|20413.85
21:21:12|20413.15
21:21:13|20414.52
21:21:14|20414.52
21:21:16|20414.98
21:21:16|20414.98
21:21:17|20413.36
21:21:18|20413.36
21:21:19|20413.36
21:21:20|20413.74
21:21:22|20413.75
21:21:22|20413.93
21:21:24|20413.68
21:21:25|20407.26
21:21:26|20407.75
21:21:27|20407.76
21:21:28|20408.07
21:21:29|20410.64
21:21:30|20410.72
21:21:30|20409.38
21:21:32|20410.21
21:21:33|20410.21
21:21:34|20410.16
21:21:35|20408.16
21:21:36|20409.76
21:21:37|20409.67
21:21:38|20414.32
21:21:39|20412.75
21:21:40|20414.19
21:21:41|20412.54
21:21:42|20412.54
21:21:43|20412.54
21:21:44|20412.54
21:21:45|20412.37
21:21:46|20409.78
21:21:47|20409.63
21:21:48|20408.05
21:21:49|20409.8
21:21:50|20408.06
21:21:51|20410.53
21:21:52|20406.01
21:21:53|20406.62
21:21:54|20405.36
21:21:55|20401.66
21:21:56|20403.47
21:21:57|20403.66
21:21:58|20401.04
21:21:59|20402.57
21:22:00|20400.01
21:22:01|20400.16
21:22:02|20401.4
21:22:03|20401.4
21:22:04|20404.1
21:22:05|20406.03
21:22:06|20406.49
21:22:07|20406.26
21:22:09|20405.58
21:22:09|20405.58
21:22:10|20403.36
21:22:11|20403.36
21:22:12|20404.62
21:22:13|20401.39
21:22:14|20402.11
21:22:15|20401.65
21:22:16|20402.21
21:22:17|20400.74
21:22:18|20401.21
21:22:19|20401.11
21:22:20|20401.47
21:22:21|20401.8
21:22:22|20401.79
21:22:24|20402.34
21:22:25|20401.91
21:22:26|20401.72
21:22:27|20405.76
21:22:28|20410.32
21:22:29|20406.06
21:22:30|20409.04
21:22:31|20408.76
21:22:33|20406.61
21:22:33|20406.
21:22:34|20406.
21:22:35|20407.18
21:22:37|20407.67
21:22:38|20407.67
21:22:39|20407.93
21:22:40|20407.93
21:22:41|20406.81
21:22:42|20406.42
21:22:43|20405.91
21:22:44|20407.85
21:22:45|20407.35
21:22:46|20406.75
21:22:47|20408.15
21:22:48|20407.37
21:22:49|20408.5
21:22:50|20407.85
21:22:51|20407.86
21:22:51|20408.72
21:22:53|20412.46
21:22:54|20412.41
21:22:55|20410.
21:22:56|20411.09
21:22:57|20410.8
21:22:58|20410.04
21:22:59|20409.96
21:23:00|20411.61
21:23:01|20410.43
21:23:02|20410.3
21:23:03|20409.08
21:23:04|20410.57
21:23:05|20411.47
21:23:06|20411.47
21:23:07|20411.47
21:23:08|20415.34
21:23:09|20414.55
21:23:10|20414.75
21:23:11|20414.01
21:23:12|20414.67
21:23:13|20413.82
21:23:14|20408.79
21:23:15|20408.03
21:23:16|20408.91
21:23:17|20409.9
21:23:18|20412.92
21:23:19|20411.58
21:23:20|20411.64
21:23:21|20411.62
21:23:22|20413.44
21:23:23|20413.44
21:23:25|20412.09
21:23:26|20409.54
21:23:27|20410.87
21:23:28|20410.87
21:23:29|20411.34
21:23:29|20414.12
21:23:31|20412.4
21:23:32|20411.8
21:23:32|20411.8
21:23:33|20414.19
21:23:34|20415.89
21:23:35|20414.04
21:23:37|20412.94
21:23:38|20413.58
21:23:38|20413.58
21:23:40|20413.58
21:23:41|20412.99
21:23:42|20414.2
21:23:43|20414.2
21:23:44|20414.94
21:23:45|20414.94
21:23:46|20413.83
21:23:47|20413.83
21:23:48|20413.9
21:23:49|20414.79
21:23:50|20415.98
21:23:51|20414.54
21:23:52|20414.54
21:23:53|20414.54
21:23:54|20414.54
21:23:55|20412.8
21:23:57|20412.77
21:23:57|20412.04
21:23:58|20412.
21:23:59|20412.
21:24:01|20409.18
21:24:01|20409.48
21:24:02|20409.57
21:24:03|20409.47
21:24:04|20409.48
21:24:05|20410.92
21:24:06|20409.73
21:24:07|20410.85
21:24:08|20410.78
21:24:09|20410.9
21:24:11|20410.9
21:24:12|20414.06
21:24:13|20413.88
21:24:13|20413.84
21:24:14|20413.84
21:24:15|20413.64
21:24:16|20414.46
21:24:17|20415.52
21:24:18|20416.28
21:24:19|20415.54
21:24:21|20416.19
21:24:22|20415.41
21:24:22|20415.55
21:24:23|20415.94
21:24:25|20414.57
21:24:26|20416.11
21:24:28|20416.42
21:24:28|20415.95
21:24:29|20415.32
21:24:30|20415.61
21:24:31|20414.51
21:24:32|20416.18
21:24:33|20412.35
21:24:34|20414.15
21:24:35|20412.34
21:24:36|20413.33
21:24:37|20413.82
21:24:38|20413.82
21:24:39|20416.7
21:24:40|20413.15
21:24:41|20413.15
21:24:42|20413.03
21:24:43|20413.03
21:24:44|20412.
21:24:45|20412.72
21:24:46|20412.72
21:24:47|20412.52
21:24:48|20411.82
21:24:49|20412.84
21:24:50|20413.83
21:24:51|20413.99
21:24:52|20421.02
21:24:53|20423.31
21:24:54|20422.73
21:24:55|20418.25
21:24:56|20419.4
21:24:57|20416.
21:24:58|20414.41
21:24:59|20416.76
21:25:00|20414.04
21:25:01|20414.66
21:25:02|20413.53
21:25:03|20413.08
21:25:04|20415.26
21:25:05|20414.91
21:25:06|20414.86
21:25:07|20413.15
21:25:08|20414.
21:25:09|20416.92
21:25:10|20417.
21:25:11|20412.97
21:25:12|20412.61
21:25:13|20414.73
21:25:14|20414.03
21:25:15|20414.04
21:25:16|20414.2
21:25:17|20414.21
21:25:18|20414.2
21:25:19|20414.22
21:25:20|20414.71
21:25:21|20414.03
21:25:22|20415.14
21:25:23|20421.02
21:25:24|20420.58
21:25:26|20420.09
21:25:27|20418.44
21:25:28|20418.91
21:25:29|20419.38
21:25:30|20419.38
21:25:31|20419.38
21:25:32|20419.34
21:25:34|20418.85
21:25:34|20418.53
21:25:35|20417.6
21:25:36|20419.01
21:25:37|20417.48
21:25:38|20417.48
21:25:39|20418.16
21:25:40|20419.11
21:25:41|20417.61
21:25:42|20419.86
21:25:43|20423.1
21:25:44|20419.36
21:25:46|20420.15
21:25:46|20419.53
21:25:47|20418.95
21:25:48|20419.83
21:25:49|20420.13
21:25:50|20418.76
21:25:51|20419.77
21:25:52|20419.97
21:25:53|20419.29
21:25:54|20420.02
21:25:55|20422.46
21:25:56|20423.42
21:25:57|20424.65
21:25:58|20427.59
21:25:59|20426.64
21:26:00|20424.26
21:26:01|20424.26
21:26:02|20425.85
21:26:03|20426.38
21:26:04|20426.27
21:26:05|20425.67
21:26:06|20427.43
21:26:07|20427.45
21:26:08|20429.42
21:26:09|20427.99
21:26:10|20428.47
21:26:11|20429.91
21:26:12|20430.
21:26:13|20430.
21:26:14|20426.72
21:26:15|20427.38
21:26:16|20428.39
21:26:17|20424.13
21:26:18|20424.84
21:26:19|20425.8
21:26:20|20426.6
21:26:21|20426.79
21:26:22|20425.
21:26:23|20426.72
21:26:24|20425.97
21:26:25|20427.02
21:26:27|20426.05
21:26:28|20426.56
21:26:28|20425.94
21:26:30|20425.77
21:26:31|20425.75
21:26:32|20421.
21:26:33|20422.
21:26:34|20423.57
21:26:35|20423.57
21:26:36|20424.03
21:26:38|20423.34
21:26:38|20423.34
21:26:39|20424.92
21:26:41|20424.91
21:26:41|20422.96
21:26:42|20423.49
21:26:43|20422.72
21:26:44|20419.9
21:26:46|20420.66
21:26:47|20420.88
21:26:47|20420.44
21:26:48|20420.47
21:26:50|20418.95
21:26:51|20417.5
21:26:52|20418.05
21:26:53|20413.91
21:26:54|20411.68
21:26:55|20412.39
21:26:55|20412.23
21:26:57|20411.5
21:26:57|20411.79
21:26:58|20410.85
21:27:00|20413.44
21:27:00|20412.58
21:27:02|20412.09
21:27:03|20412.6
21:27:04|20412.09
21:27:04|20412.09
21:27:06|20412.09
21:27:07|20410.89
21:27:08|20409.59
21:27:08|20410.39
21:27:10|20409.67
21:27:10|20408.02
21:27:12|20408.16
21:27:13|20408.16
21:27:13|20411.52
21:27:14|20412.68
21:27:16|20412.68
21:27:16|20411.43
21:27:17|20408.92
21:27:18|20408.92
21:27:20|20408.22
21:27:20|20408.95
21:27:22|20408.01
21:27:22|20409.88
21:27:23|20410.94
21:27:24|20410.49
21:27:26|20410.55
21:27:27|20410.17
21:27:28|20411.34
21:27:29|20411.34
21:27:31|20410.
21:27:32|20408.13
21:27:33|20407.69
21:27:34|20407.61
21:27:35|20408.69
21:27:36|20409.07
21:27:37|20409.07
21:27:38|20409.07
21:27:39|20412.15
21:27:40|20418.19
21:27:40|20420.
21:27:42|20417.78
21:27:43|20416.09
21:27:44|20415.65
21:27:45|20415.66
21:27:46|20415.63
21:27:47|20415.63
21:27:48|20415.6
21:27:49|20415.6
21:27:50|20415.6
21:27:50|20415.4
21:27:52|20415.94
21:27:53|20415.17
21:27:54|20415.17
21:27:54|20416.93
21:27:56|20416.43
21:27:57|20416.43
21:27:58|20415.28
21:27:59|20415.1
21:27:59|20415.05
21:28:01|20414.99
21:28:02|20414.2
21:28:02|20416.84
21:28:04|20416.84
21:28:04|20415.74
21:28:06|20416.58
21:28:07|20416.58
21:28:08|20422.
21:28:09|20420.6
21:28:10|20420.53
21:28:10|20422.75
21:28:12|20424.97
21:28:13|20423.54
21:28:14|20424.69
21:28:14|20423.91
21:28:16|20423.64
21:28:17|20423.64
21:28:17|20423.54
21:28:19|20421.17
21:28:19|20421.08
21:28:21|20421.39
21:28:22|20421.99
21:28:23|20420.88
21:28:24|20419.8
21:28:25|20419.27
21:28:26|20418.01
21:28:27|20414.17
21:28:28|20418.31
21:28:30|20416.44
21:28:31|20417.36
21:28:32|20416.45
21:28:33|20417.54
21:28:33|20418.08
21:28:34|20420.38
21:28:36|20420.38
21:28:36|20420.38
21:28:37|20418.95
21:28:38|20418.75
21:28:39|20418.84
21:28:41|20419.11
21:28:42|20419.11
21:28:43|20421.8
21:28:43|20420.25
21:28:44|20420.74
21:28:46|20420.
21:28:47|20418.
21:28:48|20419.74
21:28:49|20419.74
21:28:50|20418.81
21:28:51|20419.31
21:28:52|20416.52
21:28:53|20416.44
21:28:54|20416.28
21:28:55|20416.71
21:28:56|20416.
21:28:57|20416.22
21:28:58|20415.01
21:28:59|20414.95
21:29:00|20417.19
21:29:01|20415.26
21:29:02|20415.65
21:29:03|20415.47
21:29:04|20415.14
21:29:05|20415.14
21:29:05|20415.12
21:29:07|20415.12
21:29:08|20411.96
21:29:09|20409.11
21:29:10|20411.52
21:29:11|20415.02
21:29:12|20414.53
21:29:12|20414.02
21:29:14|20413.66
21:29:15|20413.66
21:29:16|20414.86
21:29:17|20414.86
21:29:18|20414.82
21:29:19|20414.83
21:29:19|20414.24
21:29:21|20414.18
21:29:22|20414.11
21:29:23|20414.17
21:29:23|20412.57
21:29:25|20413.93
21:29:26|20412.96
21:29:27|20412.56
21:29:27|20414.32
21:29:29|20412.98
21:29:30|20414.19
21:29:31|20413.17
21:29:32|20412.04
21:29:34|20413.36
21:29:35|20411.51
21:29:36|20411.51
21:29:37|20413.15
21:29:37|20413.15
21:29:39|20413.7
21:29:40|20414.
21:29:41|20412.68
21:29:42|20414.4
21:29:43|20414.4
21:29:44|20414.5
21:29:45|20413.37
21:29:46|20413.81
21:29:47|20413.28
21:29:48|20413.83
21:29:48|20413.68
21:29:50|20414.37
21:29:51|20414.37
21:29:52|20414.2
21:29:53|20414.2
21:29:54|20414.8
21:29:55|20414.8
21:29:56|20414.2
21:29:57|20413.38
21:29:58|20413.68
21:29:59|20413.31
21:30:00|20412.42
21:30:01|20412.81
21:30:02|20413.2
21:30:03|20411.15
21:30:04|20411.69
21:30:04|20412.41
21:30:06|20412.66
21:30:07|20413.35
21:30:08|20413.35
21:30:09|20413.13
21:30:10|20413.05
21:30:11|20413.83
21:30:12|20414.03
21:30:13|20414.21
21:30:14|20413.81
21:30:15|20412.19
21:30:16|20412.28
21:30:17|20411.86
21:30:18|20410.96
21:30:19|20412.77
21:30:20|20412.8
21:30:21|20411.33
21:30:22|20409.29
21:30:23|20410.41
21:30:24|20409.86
21:30:25|20409.96
21:30:26|20409.84
21:30:27|20409.61
21:30:28|20410.87
21:30:29|20411.05
21:30:30|20410.32
21:30:32|20411.2
21:30:33|20411.57
21:30:34|20413.84
21:30:35|20416.17
21:30:36|20415.72
21:30:37|20416.53
21:30:38|20416.38
21:30:39|20417.86
21:30:40|20418.43
21:30:40|20421.
21:30:42|20420.94
21:30:42|20422.
21:30:44|20420.97
21:30:45|20419.3
21:30:46|20419.76
21:30:46|20420.58
21:30:47|20420.08
21:30:49|20419.14
21:30:50|20418.8
21:30:51|20419.52
21:30:52|20419.76
21:30:53|20421.55
21:30:54|20425.44
21:30:55|20427.94
21:30:56|20427.6
21:30:57|20425.03
21:30:58|20424.14
21:30:59|20423.22
21:31:00|20423.93
21:31:01|20430.
21:31:02|20429.24
21:31:03|20429.24
21:31:04|20430.
21:31:05|20429.78
21:31:06|20428.16
21:31:07|20428.18
21:31:08|20430.
21:31:09|20429.46
21:31:10|20428.42
21:31:11|20426.94
21:31:12|20425.11
21:31:13|20426.3
21:31:14|20425.3
21:31:15|20425.3
21:31:16|20425.31
21:31:17|20426.39
21:31:18|20426.
21:31:19|20426.39
21:31:20|20427.13
21:31:21|20425.87
21:31:22|20425.82
21:31:23|20425.82
21:31:24|20425.33
21:31:25|20422.74
21:31:26|20420.5
21:31:27|20419.82
21:31:28|20420.62
21:31:29|20415.59
21:31:30|20415.31
21:31:31|20415.33
21:31:33|20415.34
21:31:33|20415.34
21:31:34|20411.42
21:31:35|20412.86
21:31:36|20411.16
21:31:37|20412.15
21:31:38|20412.15
21:31:39|20410.88
21:31:40|20408.86
21:31:41|20408.85
21:31:42|20409.21
21:31:43|20408.07
21:31:44|20408.02
21:31:45|20408.22
21:31:46|20408.04
21:31:47|20409.22
21:31:48|20408.01
21:31:49|20403.83
21:31:50|20400.23
21:31:51|20398.44
21:31:52|20397.12
21:31:53|20398.49
21:31:55|20398.
21:31:55|20399.17
21:31:56|20401.33
21:31:57|20400.26
21:31:58|20400.05
21:31:59|20400.54
21:32:00|20399.43
21:32:01|20398.67
21:32:02|20398.01
21:32:03|20397.5
21:32:04|20394.1
21:32:05|20391.15
21:32:06|20389.03
21:32:07|20390.08
21:32:08|20391.12
21:32:09|20391.52
21:32:10|20391.6
21:32:11|20389.71
21:32:12|20391.02
21:32:13|20397.99
21:32:14|20393.54
21:32:15|20400.24
21:32:16|20396.04
21:32:17|20395.11
21:32:18|20394.08
21:32:19|20396.43
21:32:20|20396.68
21:32:21|20396.44
21:32:22|20397.3
21:32:23|20396.35
21:32:24|20397.35
21:32:25|20396.07
21:32:26|20398.03
21:32:27|20407.61
21:32:28|20404.88
21:32:29|20404.11
21:32:30|20400.05
21:32:31|20399.26
21:32:33|20398.78
21:32:34|20400.08
21:32:35|20401.98
21:32:36|20403.04
21:32:37|20402.54
21:32:37|20401.62
21:32:39|20402.26
21:32:40|20399.42
21:32:41|20401.3
21:32:42|20399.57
21:32:43|20401.7
21:32:44|20401.7
21:32:45|20401.65
21:32:46|20401.66
21:32:47|20400.57
21:32:48|20398.79
21:32:49|20397.12
21:32:50|20396.99
21:32:51|20398.
21:32:52|20397.54
21:32:53|20398.92
21:32:54|20398.36
21:32:55|20397.64
21:32:56|20398.36
21:32:57|20399.98
21:32:58|20397.02
21:32:59|20397.27
21:33:00|20402.23
21:33:01|20401.49
21:33:02|20399.98
21:33:03|20402.04
21:33:04|20400.99
21:33:05|20399.14
21:33:05|20399.15
21:33:07|20397.83
21:33:08|20396.87
21:33:09|20393.2
21:33:09|20396.53
21:33:11|20394.33
21:33:12|20395.15
21:33:13|20394.35
21:33:14|20391.3
21:33:15|20390.84
21:33:15|20391.44
21:33:17|20391.68
21:33:18|20398.1
21:33:18|20397.76
21:33:19|20399.44
21:33:21|20397.76
21:33:22|20393.52
21:33:23|20394.68
21:33:24|20394.82
21:33:24|20395.81
21:33:26|20395.82
21:33:27|20395.58
21:33:28|20396.96
21:33:28|20395.67
21:33:29|20394.21
21:33:31|20394.7
21:33:32|20395.71
21:33:33|20392.56
21:33:34|20392.81
21:33:35|20392.27
21:33:36|20392.38
21:33:37|20392.42
21:33:39|20403.98
21:33:39|20403.31
21:33:40|20403.98
21:33:41|20403.48
21:33:42|20401.94
21:33:43|20401.94
21:33:44|20409.27
21:33:45|20406.78
21:33:46|20407.02
21:33:47|20407.02
21:33:48|20406.57
21:33:49|20406.52
21:33:50|20407.78
21:33:51|20406.18
21:33:52|20407.04
21:33:53|20409.11
21:33:54|20407.15
21:33:55|20410.39
21:33:57|20411.57
21:33:57|20409.78
21:33:58|20410.69
21:33:59|20409.88
21:34:00|20411.96
21:34:01|20410.72
21:34:02|20410.64
21:34:03|20410.76
21:34:04|20411.32
21:34:05|20414.68
21:34:06|20412.92
21:34:07|20413.21
21:34:08|20412.4
21:34:09|20405.06
21:34:10|20404.12
21:34:11|20404.06
21:34:12|20404.2
21:34:13|20412.45
21:34:14|20406.66
21:34:15|20405.72
21:34:16|20404.44
21:34:17|20406.38
21:34:18|20404.27
21:34:19|20403.53
21:34:20|20405.4
21:34:21|20409.94
21:34:22|20409.37
21:34:23|20409.38
21:34:24|20408.59
21:34:25|20408.87
21:34:26|20408.41
21:34:27|20408.5
21:34:28|20408.5
21:34:29|20408.
21:34:30|20407.47
21:34:31|20406.88
21:34:32|20406.83
21:34:33|20405.86
21:34:35|20407.22
21:34:36|20407.24
21:34:37|20407.74
21:34:38|20407.76
21:34:39|20407.74
21:34:41|20407.72
21:34:41|20407.72
21:34:42|20407.12
21:34:43|20406.15
21:34:44|20406.15
21:34:45|20406.15
21:34:46|20406.15
21:34:47|20405.56
21:34:48|20403.95
21:34:49|20405.32
21:34:50|20403.88
21:34:51|20405.44
21:34:52|20405.73
21:34:53|20403.66
21:34:54|20403.37
21:34:55|20402.5
21:34:56|20402.58
21:34:57|20402.2
21:34:58|20403.59
21:34:59|20401.88
21:35:00|20400.63
21:35:01|20404.81
21:35:03|20402.08
21:35:03|20399.81
21:35:04|20398.33
21:35:05|20397.62
21:35:07|20398.52
21:35:08|20396.32
21:35:08|20398.01
21:35:09|20398.
21:35:10|20396.65
21:35:11|20395.37
21:35:13|20403.19
21:35:13|20404.25
21:35:14|20404.13
21:35:16|20404.13
21:35:16|20409.73
21:35:18|20408.76
21:35:18|20411.37
21:35:20|20415.53
21:35:21|20412.98
21:35:22|20411.31
21:35:23|20412.7
21:35:24|20411.14
21:35:25|20410.17
21:35:25|20408.25
21:35:27|20409.59
21:35:27|20409.59
21:35:29|20410.8
21:35:30|20410.45
21:35:30|20411.46
21:35:32|20412.35
21:35:33|20411.42
21:35:33|20410.95
21:35:34|20409.97
21:35:36|20410.89
21:35:38|20414.02
21:35:39|20414.92
21:35:40|20413.24
21:35:41|20414.5
21:35:42|20412.57
21:35:43|20412.59
21:35:44|20412.58
21:35:45|20412.3
21:35:46|20415.54
21:35:47|20414.31
21:35:48|20413.01
21:35:48|20415.53
21:35:50|20415.52
21:35:51|20414.46
21:35:52|20414.46
21:35:53|20414.47
21:35:54|20416.99
21:35:55|20415.75
21:35:55|20417.15
21:35:57|20416.49
21:35:58|20416.23
21:35:59|20416.23
21:36:00|20413.01
21:36:01|20412.25
21:36:01|20415.03
21:36:03|20416.02
21:36:04|20415.72
21:36:05|20417.77
21:36:06|20417.77
21:36:07|20417.09
21:36:08|20417.09
21:36:09|20417.09
21:36:10|20417.42
21:36:11|20417.09
21:36:12|20417.97
21:36:13|20418.66
21:36:14|20418.66
21:36:14|20418.66
21:36:15|20417.78
21:36:17|20416.3
21:36:18|20418.05
21:36:19|20418.94
21:36:20|20418.89
21:36:21|20418.45
21:36:22|20419.28
21:36:23|20419.4
21:36:24|20418.86
21:36:25|20419.74
21:36:26|20419.74
21:36:27|20417.98
21:36:27|20418.08
21:36:29|20418.31
21:36:30|20418.08
21:36:31|20413.69
21:36:32|20411.03
21:36:33|20411.56
21:36:34|20413.12
21:36:35|20412.31
21:36:36|20410.04
21:36:37|20421.59
21:36:39|20421.82
21:36:40|20422.95
21:36:41|20424.91
21:36:42|20424.7
21:36:43|20424.94
21:36:44|20423.33
21:36:45|20423.27
21:36:46|20422.89
21:36:47|20423.25
21:36:48|20421.62
21:36:49|20424.78
21:36:50|20423.25
21:36:51|20425.76
21:36:52|20425.99
21:36:53|20425.99
21:36:54|20425.66
21:36:55|20431.52
21:36:56|20434.64
21:36:57|20435.83
21:36:58|20438.13
21:36:59|20435.01
21:37:00|20439.85
21:37:01|20439.66
21:37:02|20440.73
21:37:03|20439.54
21:37:04|20438.34
21:37:05|20438.83
21:37:07|20440.75
21:37:07|20437.4
21:37:08|20437.03
21:37:09|20439.26
21:37:10|20442.18
21:37:11|20442.18
21:37:12|20442.13
21:37:13|20442.96
21:37:14|20443.11
21:37:15|20442.27
21:37:16|20440.04
21:37:17|20437.43
21:37:18|20428.69
21:37:19|20431.99
21:37:20|20431.09
21:37:21|20431.32
21:37:22|20431.13
21:37:23|20431.74
21:37:24|20432.67
21:37:25|20434.72
21:37:26|20436.31
21:37:27|20438.63
21:37:28|20435.56
21:37:29|20435.47
21:37:30|20439.18
21:37:31|20441.18
21:37:32|20441.2
21:37:33|20443.
21:37:34|20442.98
21:37:35|20441.9
21:37:36|20443.07
21:37:38|20443.99
21:37:39|20441.84
21:37:40|20441.99
21:37:41|20440.19
21:37:43|20437.38
21:37:43|20437.13
21:37:44|20437.31
21:37:45|20437.31
21:37:46|20437.17
21:37:47|20437.08
21:37:48|20437.08
21:37:50|20436.45
21:37:50|20432.97
21:37:51|20434.13
21:37:52|20432.77
21:37:53|20433.25
21:37:54|20433.23
21:37:55|20431.05
21:37:56|20431.18
21:37:57|20431.67
21:37:58|20431.7
21:37:59|20431.7
21:38:00|20432.07
21:38:01|20433.21
21:38:02|20433.87
21:38:03|20434.63
21:38:04|20435.71
21:38:05|20437.
21:38:06|20435.43
21:38:07|20433.
21:38:08|20429.97
21:38:09|20428.92
21:38:10|20428.85
21:38:11|20430.22
21:38:12|20428.48
21:38:13|20430.68
21:38:14|20435.28
21:38:15|20434.37
21:38:16|20436.22
21:38:17|20434.25
21:38:18|20436.04
21:38:19|20437.83
21:38:20|20435.59
21:38:21|20436.84
21:38:22|20435.59
21:38:23|20434.55
21:38:24|20435.9
21:38:25|20434.35
21:38:26|20435.39
21:38:27|20433.31
21:38:28|20434.71
21:38:29|20435.
21:38:30|20434.
21:38:31|20435.49
21:38:32|20432.5
21:38:33|20432.5
21:38:34|20435.11
21:38:35|20435.03
21:38:36|20434.61
21:38:37|20434.51
21:38:39|20434.53
21:38:40|20434.55
21:38:41|20434.55
21:38:42|20434.55
21:38:43|20434.55
21:38:44|20435.81
21:38:45|20435.14
21:38:46|20435.79
21:38:47|20434.64
21:38:48|20436.36
21:38:49|20436.82
21:38:50|20439.52
21:38:51|20439.13
21:38:52|20437.17
21:38:53|20438.6
21:38:54|20439.83
21:38:55|20439.83
21:38:56|20439.84
21:38:57|20440.13
21:38:58|20440.47
21:38:59|20439.12
21:39:00|20436.27
21:39:01|20436.27
21:39:02|20437.07
21:39:03|20437.06
21:39:04|20433.61
21:39:05|20434.76
21:39:06|20435.76
21:39:07|20435.29
21:39:08|20434.79
21:39:09|20433.88
21:39:10|20433.84
21:39:11|20429.7
21:39:12|20429.49
21:39:13|20434.29
21:39:14|20436.66
21:39:15|20435.88
21:39:16|20433.54
21:39:17|20432.35
21:39:18|20432.75
21:39:19|20432.34
21:39:20|20431.78
21:39:21|20430.71
21:39:22|20431.08
21:39:23|20428.56
21:39:24|20429.8
21:39:25|20432.7
21:39:26|20433.28
21:39:27|20435.39
21:39:28|20435.28
21:39:29|20435.25
21:39:30|20435.25
21:39:31|20435.2
21:39:32|20435.2
21:39:33|20435.18
21:39:34|20433.82
21:39:35|20427.04
21:39:36|20426.76
21:39:37|20428.42
21:39:38|20428.38
21:39:40|20428.41
21:39:41|20427.39
21:39:41|20430.
21:39:43|20428.61
21:39:45|20436.52
21:39:45|20433.57
21:39:47|20432.72
21:39:48|20432.
21:39:49|20433.73
21:39:49|20432.73
21:39:51|20433.75
21:39:51|20432.85
21:39:53|20432.85
21:39:54|20432.02
21:39:54|20432.08
21:39:55|20432.08
21:39:56|20433.9
21:39:57|20431.8
21:39:59|20431.8
21:39:59|20431.8
21:40:00|20433.28
21:40:01|20432.1
21:40:03|20428.62
21:40:04|20428.62
21:40:04|20430.9
21:40:06|20432.92
21:40:07|20433.96
21:40:08|20433.46
21:40:09|20431.16
21:40:09|20432.32
21:40:11|20432.84
21:40:12|20432.34
21:40:13|20431.8
21:40:14|20430.
21:40:15|20430.88
21:40:15|20430.8
21:40:16|20430.79
21:40:18|20430.13
21:40:19|20430.63
21:40:19|20430.63
21:40:21|20431.24
21:40:22|20431.8
21:40:22|20431.59
21:40:24|20431.59
21:40:24|20433.77
21:40:26|20439.62
21:40:27|20438.29
21:40:28|20439.24
21:40:29|20439.76
21:40:30|20438.75
21:40:31|20437.69
21:40:31|20440.86
21:40:33|20440.27
21:40:34|20440.11
21:40:35|20439.41
21:40:36|20440.
21:40:36|20440.
21:40:38|20440.
21:40:39|20440.
21:40:40|20440.44
21:40:41|20441.93
21:40:43|20439.98
21:40:44|20439.82
21:40:45|20440.97
21:40:46|20440.39
21:40:47|20443.01
21:40:48|20440.91
21:40:49|20440.78
21:40:50|20441.33
21:40:51|20438.69
21:40:52|20439.7
21:40:54|20438.6
21:40:54|20438.58
21:40:55|20441.3
21:40:56|20443.7
21:40:57|20446.46
21:40:58|20447.98
21:40:59|20446.
21:41:00|20451.93
21:41:01|20448.49
21:41:02|20454.89
21:41:03|20451.69
21:41:04|20450.94
21:41:05|20451.27
21:41:06|20451.22
21:41:07|20445.22
21:41:08|20448.09
21:41:09|20448.5
21:41:10|20448.63
21:41:11|20448.37
21:41:12|20451.37
21:41:13|20449.48
21:41:14|20448.01
21:41:15|20448.28
21:41:16|20450.06
21:41:17|20450.06
21:41:18|20448.89
21:41:19|20450.35
21:41:20|20454.98
21:41:21|20456.31
21:41:22|20459.13
21:41:23|20458.23
21:41:24|20454.59
21:41:25|20456.74
21:41:26|20457.52
21:41:27|20456.58
21:41:28|20453.27
21:41:29|20452.8
21:41:30|20459.78
21:41:31|20455.42
21:41:32|20453.56
21:41:33|20455.5
21:41:34|20457.59
21:41:35|20458.13
21:41:36|20456.66
21:41:37|20456.1
21:41:38|20455.34
21:41:39|20456.65
21:41:40|20456.68
21:41:42|20453.5
21:41:43|20453.52
21:41:44|20452.49
21:41:44|20452.46
21:41:45|20454.16
21:41:47|20453.54
21:41:48|20452.36
21:41:49|20452.47
21:41:50|20452.36
21:41:51|20451.26
21:41:52|20448.99
21:41:53|20451.04
21:41:54|20448.82
21:41:55|20449.2
21:41:56|20449.2
21:41:57|20448.51
21:41:58|20449.01
21:41:59|20450.24
21:42:00|20448.53
21:42:01|20449.69
21:42:02|20448.01
21:42:03|20450.67
21:42:04|20451.04
21:42:05|20450.67
21:42:06|20451.54
21:42:07|20450.68
21:42:08|20447.51
21:42:09|20449.81
21:42:10|20449.03
21:42:11|20450.09
21:42:12|20450.02
21:42:13|20449.88
21:42:14|20449.93
21:42:15|20451.58
21:42:16|20450.61
21:42:17|20449.87
21:42:18|20450.43
21:42:19|20450.43
21:42:20|20454.5
21:42:21|20453.85
21:42:22|20453.98
21:42:23|20452.03
21:42:24|20454.67
21:42:25|20453.9
21:42:26|20452.
21:42:27|20452.21
21:42:28|20455.06
21:42:29|20454.23
21:42:30|20457.
21:42:31|20456.81
21:42:32|20457.1
21:42:33|20457.12
21:42:34|20457.32
21:42:35|20456.81
21:42:36|20459.
21:42:37|20455.95
21:42:39|20456.9
21:42:39|20456.92
21:42:40|20456.78
21:42:41|20456.22
21:42:43|20455.83
21:42:44|20455.98
21:42:45|20455.76
21:42:46|20459.43
21:42:48|20458.91
21:42:48|20458.93
21:42:49|20457.9
21:42:50|20457.15
21:42:52|20458.93
21:42:53|20457.94
21:42:54|20457.96
21:42:55|20456.68
21:42:56|20459.78
21:42:57|20459.78
21:42:58|20458.92
21:42:59|20458.75
21:43:00|20460.94
21:43:01|20458.51
21:43:03|20456.69
21:43:04|20456.69
21:43:04|20456.9
21:43:05|20455.13
21:43:06|20453.29
21:43:07|20453.33
21:43:09|20455.68
21:43:09|20455.61
21:43:11|20456.53
21:43:11|20457.41
21:43:12|20455.14
21:43:13|20454.28
21:43:14|20453.76
21:43:15|20453.58
21:43:16|20454.26
21:43:18|20451.05
21:43:18|20450.77
21:43:20|20452.31
21:43:21|20451.78
21:43:22|20452.28
21:43:23|20451.44
21:43:24|20452.03
21:43:25|20450.72
21:43:26|20451.52
21:43:27|20450.15
21:43:28|20451.18
21:43:29|20451.64
21:43:30|20450.55
21:43:31|20450.55
21:43:32|20450.06
21:43:33|20450.61
21:43:34|20450.61
21:43:35|20451.08
21:43:36|20454.58
21:43:37|20452.98
21:43:38|20452.98
21:43:39|20454.33
21:43:40|20452.73
21:43:41|20453.03
21:43:42|20455.14
21:43:43|20454.14
21:43:45|20456.79
21:43:45|20456.94
21:43:46|20456.94
21:43:47|20456.32
21:43:48|20457.65
21:43:49|20456.11
21:43:50|20451.3
21:43:51|20452.33
21:43:52|20452.33
21:43:53|20453.11
21:43:54|20452.11
21:43:55|20452.2
21:43:56|20453.17
21:43:57|20453.17
21:43:58|20451.25
21:43:59|20451.37
21:44:00|20451.12
21:44:01|20452.
21:44:02|20451.13
21:44:03|20451.35
21:44:04|20453.18
21:44:05|20456.6
21:44:06|20458.23
21:44:07|20464.9
21:44:08|20460.02
21:44:09|20460.
21:44:10|20460.16
21:44:11|20467.3
21:44:12|20463.49
21:44:13|20462.68
21:44:14|20465.5
21:44:15|20460.42
21:44:16|20462.9
21:44:17|20464.44
21:44:18|20462.
21:44:19|20464.06
21:44:20|20462.7
21:44:21|20461.25
21:44:22|20463.17
21:44:23|20469.74
21:44:24|20474.05
21:44:25|20471.43
21:44:26|20472.76
21:44:27|20473.23
21:44:28|20478.23
21:44:29|20477.89
21:44:30|20476.39
21:44:31|20476.22
21:44:32|20477.06
21:44:33|20475.84
21:44:34|20475.07
21:44:35|20481.11
21:44:36|20479.
21:44:37|20476.
21:44:38|20477.31
21:44:39|20476.99
21:44:40|20475.99
21:44:41|20475.44
21:44:42|20473.99
21:44:43|20474.73
21:44:45|20475.
21:44:46|20474.48
21:44:47|20470.5
21:44:49|20466.97
21:44:50|20466.97
21:44:51|20467.69
21:44:52|20467.27
21:44:53|20472.11
21:44:54|20471.77
21:44:55|20477.31
21:44:56|20474.79
21:44:57|20474.12
21:44:58|20473.53
21:44:59|20472.
21:45:00|20472.44
21:45:02|20472.23
21:45:02|20470.58
21:45:03|20471.17
21:45:04|20472.07
21:45:05|20471.55
21:45:06|20470.81
21:45:07|20471.39
21:45:08|20473.4
21:45:09|20473.99
21:45:10|20473.91
21:45:11|20473.33
21:45:12|20474.89
21:45:13|20475.14
21:45:14|20474.03
21:45:15|20472.41
21:45:16|20472.49
21:45:17|20472.17
21:45:18|20475.73
21:45:19|20474.77
21:45:20|20476.06
21:45:21|20474.51
21:45:22|20474.08
21:45:23|20473.46
21:45:24|20473.43
21:45:25|20472.27
21:45:26|20472.07
21:45:27|20471.77
21:45:28|20472.51
21:45:29|20472.27
21:45:30|20472.27
21:45:31|20474.94
21:45:32|20473.2
21:45:33|20473.34
21:45:34|20473.2
21:45:35|20473.2
21:45:36|20472.36
21:45:37|20472.36
21:45:38|20469.23
21:45:39|20469.9
21:45:40|20471.55
21:45:41|20470.6
21:45:42|20470.6
21:45:43|20469.83
21:45:44|20470.31
21:45:46|20468.27
21:45:46|20469.55
21:45:48|20467.87
21:45:48|20464.51
21:45:50|20465.93
21:45:51|20464.53
21:45:52|20463.65
21:45:53|20463.77
21:45:54|20463.86
21:45:55|20463.08
21:45:56|20461.32
21:45:57|20463.51
21:45:58|20461.85
21:45:59|20461.39
21:46:00|20459.96
21:46:01|20459.1
21:46:02|20457.83
21:46:03|20456.74
21:46:04|20456.13
21:46:05|20455.25
21:46:06|20457.06
21:46:07|20460.68
21:46:08|20459.4
21:46:09|20459.54
21:46:09|20459.41
21:46:10|20461.44
21:46:12|20457.32
21:46:13|20458.81
21:46:13|20456.57
21:46:15|20456.55
21:46:16|20457.66
21:46:17|20456.95
21:46:17|20456.05
21:46:19|20456.8
21:46:20|20454.42
21:46:21|20451.81
21:46:22|20450.46
21:46:23|20453.46
21:46:24|20449.33
21:46:25|20447.66
21:46:26|20448.43
21:46:27|20451.73
21:46:27|20451.56
21:46:29|20451.39
21:46:30|20451.35
21:46:31|20451.38
21:46:31|20449.68
21:46:33|20448.06
21:46:34|20447.66
21:46:35|20446.28
21:46:36|20449.62
21:46:37|20451.2
21:46:38|20457.53
21:46:38|20461.5
21:46:40|20460.37
21:46:40|20459.65
21:46:42|20457.17
21:46:42|20459.07
21:46:44|20457.86
21:46:45|20456.51
21:46:46|20459.12
21:46:47|20459.8
21:46:48|20460.
21:46:49|20460.94
21:46:50|20458.02
21:46:51|20459.28
21:46:52|20459.22
21:46:53|20457.52
21:46:54|20458.22
21:46:55|20458.58
21:46:56|20459.54
21:46:57|20458.22
21:46:58|20458.53
21:46:59|20457.58
21:47:00|20457.75
21:47:01|20459.09
21:47:03|20458.29
21:47:03|20460.4
21:47:04|20461.35
21:47:05|20461.28
21:47:07|20459.78
21:47:07|20454.5
21:47:09|20462.78
21:47:10|20458.61
21:47:11|20457.27
21:47:12|20457.08
21:47:12|20456.71
21:47:13|20455.25
21:47:14|20455.26
21:47:15|20454.85
21:47:16|20455.57
21:47:18|20456.77
21:47:18|20456.8
21:47:20|20457.93
21:47:21|20454.6
21:47:22|20453.7
21:47:23|20454.37
21:47:23|20455.17
21:47:25|20456.77
21:47:26|20456.23
21:47:27|20455.73
21:47:28|20456.21
21:47:28|20455.11
21:47:30|20455.
21:47:31|20452.53
21:47:32|20452.47
21:47:33|20452.42
21:47:33|20450.66
21:47:34|20449.28
21:47:36|20449.06
21:47:37|20448.63
21:47:37|20452.
21:47:39|20452.6
21:47:40|20451.73
21:47:41|20451.73
21:47:42|20451.44
21:47:42|20450.45
21:47:44|20449.52
21:47:44|20451.85
21:47:46|20453.18
21:47:47|20452.98
21:47:49|20450.52
21:47:49|20450.16
21:47:50|20449.52
21:47:51|20448.13
21:47:52|20448.63
21:47:53|20450.55
21:47:54|20451.3
21:47:55|20450.91
21:47:56|20450.91
21:47:57|20450.91
21:47:58|20451.4
21:47:59|20451.4
21:48:00|20450.92
21:48:01|20449.31
21:48:02|20448.73
21:48:03|20451.35
21:48:04|20451.33
21:48:05|20451.33
21:48:06|20452.
21:48:07|20450.74
21:48:08|20449.51
21:48:09|20449.71
21:48:11|20451.89
21:48:12|20451.45
21:48:13|20451.3
21:48:13|20451.68
21:48:14|20450.65
21:48:15|20451.65
21:48:16|20451.65
21:48:17|20451.65
21:48:18|20452.23
21:48:19|20450.89
21:48:20|20450.89
21:48:21|20451.17
21:48:22|20452.07
21:48:23|20452.32
21:48:24|20452.93
21:48:25|20454.28
21:48:26|20459.25
21:48:27|20458.82
21:48:28|20459.74
21:48:29|20463.99
21:48:31|20461.67
21:48:31|20464.81
21:48:32|20466.73
21:48:33|20464.7
21:48:34|20465.55
21:48:35|20464.58
21:48:36|20462.54
21:48:37|20462.48
21:48:39|20463.21
21:48:40|20463.03
21:48:40|20462.48
21:48:41|20463.27
21:48:43|20465.06
21:48:44|20465.47
21:48:44|20465.8
21:48:45|20464.61
21:48:47|20463.77
21:48:48|20464.75
21:48:49|20463.47
21:48:50|20461.84
21:48:52|20462.23
21:48:52|20462.23
21:48:53|20462.13
21:48:55|20461.93
21:48:55|20461.93
21:48:56|20462.87
21:48:57|20462.87
21:48:58|20462.68
21:49:00|20461.58
21:49:01|20460.72
21:49:01|20460.44
21:49:02|20461.26
21:49:04|20459.73
21:49:05|20459.72
21:49:06|20459.3
21:49:07|20460.37
21:49:08|20460.18
21:49:09|20460.2
21:49:10|20461.26
21:49:11|20461.43
21:49:12|20460.1
21:49:13|20460.87
21:49:14|20460.77
21:49:14|20456.92
21:49:16|20454.8
21:49:17|20454.24
21:49:18|20454.24
21:49:19|20452.56
21:49:19|20452.49
21:49:20|20453.55
21:49:22|20452.71
21:49:23|20452.71
21:49:24|20454.27
21:49:25|20456.28
21:49:25|20455.1
21:49:27|20453.97
21:49:27|20455.16
21:49:28|20452.69
21:49:29|20453.69
21:49:31|20452.42
21:49:32|20451.69
21:49:33|20452.21
21:49:34|20450.41
21:49:35|20450.41
21:49:36|20450.41
21:49:37|20452.8
21:49:38|20450.47
21:49:39|20450.41
21:49:40|20452.29
21:49:41|20452.81
21:49:42|20453.23
21:49:43|20454.01
21:49:44|20457.56
21:49:44|20454.56
21:49:46|20454.28
21:49:47|20453.87
21:49:48|20450.66
21:49:49|20452.8
21:49:51|20453.7
21:49:51|20452.99
21:49:52|20455.11
21:49:53|20456.54
21:49:54|20455.57
21:49:55|20454.
21:49:56|20454.67
21:49:57|20454.87
21:49:58|20454.86
21:49:59|20453.83
21:50:00|20454.08
21:50:01|20455.11
21:50:02|20455.61
21:50:03|20455.27
21:50:05|20455.27
21:50:05|20457.74
21:50:06|20457.77
21:50:08|20458.42
21:50:09|20458.29
21:50:10|20456.8
21:50:11|20457.13
21:50:11|20456.85
21:50:13|20458.86
21:50:14|20459.74
21:50:15|20459.69
21:50:16|20457.77
21:50:17|20456.72
21:50:18|20455.52
21:50:19|20455.28
21:50:20|20455.32
21:50:21|20455.57
21:50:22|20453.74
21:50:23|20453.27
21:50:24|20452.67
21:50:25|20452.67
21:50:26|20452.
21:50:27|20453.08
21:50:28|20452.63
21:50:29|20452.63
21:50:30|20453.89
21:50:31|20454.28
21:50:32|20452.56
21:50:33|20452.
21:50:34|20452.
21:50:35|20452.53
21:50:36|20453.2
21:50:37|20452.58
21:50:38|20453.6
21:50:39|20453.8
21:50:40|20454.16
21:50:41|20453.8
21:50:42|20454.32
21:50:43|20454.41
21:50:44|20452.59
21:50:45|20452.56
21:50:46|20452.
21:50:47|20451.28
21:50:48|20451.28
21:50:50|20451.77
21:50:51|20452.04
21:50:52|20452.04
21:50:53|20452.32
21:50:54|20452.32
21:50:55|20452.32
21:50:55|20447.38
21:50:57|20446.
21:50:58|20446.
21:50:59|20446.
21:51:00|20447.18
21:51:01|20446.05
21:51:02|20446.47
21:51:02|20450.08
21:51:04|20452.44
21:51:05|20451.9
21:51:06|20448.81
21:51:07|20448.66
21:51:08|20448.47
21:51:09|20449.62
21:51:10|20448.02
21:51:11|20449.59
21:51:11|20447.85
21:51:13|20448.03
21:51:14|20448.03
21:51:15|20448.03
21:51:16|20447.97
21:51:17|20447.97
21:51:18|20448.34
21:51:19|20448.34
21:51:20|20448.25
21:51:21|20449.34
21:51:22|20449.31
21:51:22|20449.32
21:51:24|20449.22
21:51:25|20450.14
21:51:26|20453.14
21:51:27|20453.46
21:51:28|20453.32
21:51:29|20451.17
21:51:30|20448.88
21:51:31|20449.17
21:51:32|20444.18
21:51:33|20441.93
21:51:34|20443.3
21:51:34|20442.42
21:51:36|20439.01
21:51:37|20440.73
21:51:38|20439.64
21:51:39|20440.78
21:51:39|20438.65
21:51:40|20437.53
21:51:42|20437.58
21:51:43|20433.18
21:51:44|20433.04
21:51:44|20428.61
21:51:46|20429.16
21:51:46|20430.22
21:51:47|20432.58
21:51:48|20431.95
21:51:50|20432.
21:51:51|20434.22
21:51:53|20431.67
21:51:54|20432.06
21:51:55|20429.04
21:51:56|20428.75
21:51:57|20429.14
21:51:57|20428.98
21:51:59|20429.31
21:52:00|20428.75
21:52:01|20429.04
21:52:02|20426.94
21:52:02|20426.08
21:52:04|20433.11
21:52:05|20438.58
21:52:06|20439.91
21:52:06|20438.23
21:52:08|20437.13
21:52:09|20436.71
21:52:09|20436.35
21:52:10|20434.
21:52:12|20435.67
21:52:13|20434.45
21:52:14|20434.34
21:52:14|20433.6
21:52:16|20432.72
21:52:17|20432.94
21:52:18|20432.94
21:52:19|20431.68
21:52:20|20432.1
21:52:21|20433.73
21:52:22|20430.83
21:52:23|20430.83
21:52:24|20431.72
21:52:25|20431.22
21:52:27|20430.33
21:52:27|20430.24
21:52:28|20431.12
21:52:29|20430.62
21:52:30|20430.96
21:52:31|20431.59
21:52:32|20434.19
21:52:33|20434.85
21:52:34|20434.85
21:52:35|20434.85
21:52:36|20434.4
21:52:37|20436.33
21:52:38|20435.64
21:52:39|20435.27
21:52:40|20432.06
21:52:41|20432.05
21:52:42|20431.09
21:52:43|20427.6
21:52:44|20428.1
21:52:45|20428.09
21:52:46|20428.84
21:52:47|20428.59
21:52:48|20428.22
21:52:49|20429.09
21:52:50|20430.45
21:52:52|20429.58
21:52:53|20430.08
21:52:55|20429.67
21:52:55|20430.37
21:52:56|20428.
21:52:58|20428.46
21:52:59|20428.46
21:53:00|20428.85
21:53:01|20428.
21:53:02|20429.42
21:53:03|20429.45
21:53:03|20430.08
21:53:05|20429.11
21:53:06|20429.11
21:53:07|20428.07
21:53:08|20429.15
21:53:09|20429.87
21:53:10|20428.
21:53:11|20427.7
21:53:13|20429.88
21:53:13|20429.88
21:53:14|20428.42
21:53:15|20428.34
21:53:16|20428.34
21:53:17|20428.64
21:53:18|20427.14
21:53:19|20424.29
21:53:20|20426.36
21:53:21|20430.95
21:53:22|20429.1
21:53:23|20430.5
21:53:24|20429.68
21:53:25|20426.33
21:53:26|20430.28
21:53:27|20429.25
21:53:28|20428.18
21:53:29|20428.49
21:53:30|20427.51
21:53:31|20427.51
21:53:32|20428.28
21:53:33|20427.21
21:53:34|20428.69
21:53:35|20428.94
21:53:36|20429.55
21:53:37|20429.55
21:53:38|20428.
21:53:39|20427.99
21:53:40|20427.4
21:53:42|20426.97
21:53:42|20425.48
21:53:43|20427.04
21:53:44|20426.51
21:53:45|20426.22
21:53:47|20426.47
21:53:48|20427.99
21:53:49|20431.79
21:53:50|20442.61
21:53:51|20440.78
21:53:52|20441.46
21:53:53|20441.18
21:53:54|20440.28
21:53:55|20440.3
21:53:56|20438.54
21:53:57|20438.54
21:53:58|20440.59
21:53:59|20439.59
21:54:00|20438.14
21:54:01|20439.09
21:54:02|20443.2
21:54:03|20445.3
21:54:04|20445.72
21:54:05|20444.42
21:54:06|20443.43
21:54:07|20443.43
21:54:08|20443.57
21:54:09|20443.26
21:54:10|20443.76
21:54:11|20443.71
21:54:12|20444.98
21:54:13|20451.
21:54:14|20452.71
21:54:15|20456.83
21:54:16|20461.62
21:54:17|20458.64
21:54:18|20458.79
21:54:20|20459.24
21:54:20|20459.22
21:54:21|20457.85
21:54:22|20457.7
21:54:23|20455.11
21:54:24|20454.59
21:54:25|20455.18
21:54:26|20457.91
21:54:27|20457.91
21:54:28|20456.12
21:54:29|20454.08
21:54:30|20455.66
21:54:31|20455.37
21:54:32|20458.15
21:54:33|20458.15
21:54:34|20455.27
21:54:35|20455.21
21:54:36|20455.27
21:54:37|20456.4
21:54:38|20456.4
21:54:39|20455.37
21:54:40|20455.73
21:54:41|20452.43
21:54:42|20452.43
21:54:43|20450.09
21:54:44|20452.9
21:54:45|20451.64
21:54:46|20451.64
21:54:47|20452.04
21:54:48|20454.52
21:54:49|20454.52
21:54:50|20457.67
21:54:51|20455.6
21:54:52|20455.16
21:54:54|20455.81
21:54:55|20456.46
21:54:56|20457.58
21:54:57|20456.47
21:54:59|20459.49
21:54:59|20461.6
21:55:01|20458.86
21:55:01|20458.89
21:55:03|20457.94
21:55:04|20460.51
21:55:05|20460.3
21:55:06|20459.84
21:55:07|20460.42
21:55:08|20460.82
21:55:09|20459.9
21:55:10|20458.81
21:55:10|20455.27
21:55:12|20455.97
21:55:13|20457.45
21:55:14|20457.45
21:55:15|20457.26
21:55:15|20457.26
21:55:17|20455.86
21:55:18|20457.74
21:55:19|20458.19
21:55:20|20457.29
21:55:21|20457.26
21:55:22|20457.26
21:55:23|20456.37
21:55:24|20456.37
21:55:25|20456.84
21:55:26|20456.82
21:55:27|20456.41
21:55:27|20456.41
21:55:29|20455.79
21:55:30|20455.
21:55:31|20455.67
21:55:32|20455.67
21:55:33|20454.49
21:55:34|20454.99
21:55:35|20455.47
21:55:36|20455.1
21:55:37|20453.36
21:55:38|20455.43
21:55:38|20455.62
21:55:39|20455.77
21:55:40|20456.27
21:55:42|20457.24
21:55:43|20460.05
21:55:44|20462.01
21:55:45|20462.65
21:55:46|20462.43
21:55:47|20464.63
21:55:48|20463.
21:55:49|20463.
21:55:50|20462.15
21:55:51|20465.93
21:55:52|20464.67
21:55:53|20464.65
21:55:54|20463.01
21:55:56|20464.16
21:55:56|20464.16
21:55:58|20464.61
21:55:59|20464.6
21:56:00|20459.65
21:56:02|20460.4
21:56:02|20461.07
21:56:03|20460.57
21:56:04|20460.3
21:56:05|20465.6
21:56:06|20460.75
21:56:07|20460.88
21:56:08|20460.35
21:56:09|20460.88
21:56:10|20461.02
21:56:11|20460.88
21:56:12|20460.74
21:56:13|20461.36
21:56:14|20462.61
21:56:15|20461.6
21:56:16|20465.3
21:56:17|20463.59
21:56:18|20462.42
21:56:19|20464.6
21:56:20|20463.82
21:56:21|20463.82
21:56:22|20462.73
21:56:23|20462.25
21:56:25|20463.17
21:56:25|20462.58
21:56:26|20464.99
21:56:27|20464.63
21:56:28|20463.67
21:56:29|20463.41
21:56:30|20463.65
21:56:31|20464.05
21:56:32|20462.99
21:56:33|20462.
21:56:34|20462.34
21:56:35|20462.34
21:56:37|20462.71
21:56:37|20462.71
21:56:38|20461.6
21:56:40|20462.65
21:56:40|20462.8
21:56:41|20462.33
21:56:42|20463.41
21:56:43|20462.92
21:56:45|20463.81
21:56:45|20463.81
21:56:47|20462.47
21:56:48|20460.35
21:56:49|20459.02
21:56:50|20459.02
21:56:50|20459.03
21:56:52|20460.18
21:56:53|20460.25
21:56:54|20460.32
21:56:55|20460.72
21:56:56|20460.71
21:56:58|20464.26
21:56:59|20460.93
21:57:00|20461.43
21:57:01|20461.8
21:57:01|20462.81
21:57:03|20462.02
21:57:03|20461.94
21:57:05|20461.49
21:57:06|20461.07
21:57:07|20461.03
21:57:08|20460.12
21:57:09|20460.77
21:57:10|20460.71
21:57:12|20460.82
21:57:12|20460.3
21:57:13|20460.04
21:57:14|20460.51
21:57:15|20459.65
21:57:16|20460.68
21:57:17|20459.02
21:57:18|20458.41
21:57:19|20457.67
21:57:20|20459.36
21:57:21|20456.96
21:57:22|20456.82
21:57:23|20456.82
21:57:24|20459.55
21:57:25|20458.61
21:57:26|20458.6
21:57:27|20458.54
21:57:28|20458.54
21:57:29|20459.3
21:57:30|20459.99
21:57:31|20458.93
21:57:32|20458.54
21:57:33|20457.18
21:57:35|20459.46
21:57:35|20455.06
21:57:36|20455.06
21:57:37|20461.59
21:57:38|20461.59
21:57:39|20462.59
21:57:40|20461.2
21:57:41|20462.63
21:57:42|20461.2
21:57:43|20461.14
21:57:44|20461.83
21:57:45|20460.31
21:57:46|20460.95
21:57:47|20460.37
21:57:48|20460.37
21:57:49|20463.88
21:57:50|20463.38
21:57:51|20462.4
21:57:52|20462.04
21:57:53|20462.08
21:57:54|20463.01
21:57:55|20466.12
21:57:57|20465.99
21:57:57|20468.13
21:57:59|20465.
21:58:00|20466.2
21:58:02|20463.56
21:58:02|20464.83
21:58:04|20465.3
21:58:04|20464.04
21:58:06|20464.34
21:58:07|20464.34
21:58:07|20464.84
21:58:09|20465.82
21:58:09|20465.37
21:58:11|20466.
21:58:12|20467.29
21:58:12|20466.
21:58:14|20466.
21:58:14|20464.62
21:58:15|20465.
21:58:17|20465.
21:58:18|20466.99
21:58:18|20465.57
21:58:19|20465.57
21:58:21|20468.
21:58:21|20465.26
21:58:23|20468.8
21:58:23|20468.52
21:58:25|20468.84
21:58:26|20466.66
21:58:27|20466.35
21:58:28|20465.16
21:58:29|20469.22
21:58:30|20467.09
21:58:30|20467.69
21:58:32|20473.51
21:58:33|20476.47
21:58:34|20476.03
21:58:35|20476.
21:58:36|20475.04
21:58:37|20477.96
21:58:38|20476.31
21:58:39|20475.86
21:58:40|20475.44
21:58:41|20477.75
21:58:42|20473.63
21:58:43|20473.31
21:58:44|20474.86
21:58:45|20475.86
21:58:46|20475.26
21:58:47|20474.85
21:58:48|20476.33
21:58:49|20476.41
21:58:50|20476.32
21:58:51|20476.32
21:58:52|20477.73
21:58:53|20477.73
21:58:54|20472.56
21:58:55|20474.19
21:58:56|20474.84
21:58:57|20475.12
21:58:58|20474.22
21:58:59|20474.
21:59:00|20473.86
21:59:02|20473.47
21:59:03|20474.63
21:59:04|20474.41
21:59:04|20474.61
21:59:06|20474.63
21:59:07|20473.71
21:59:08|20473.78
21:59:08|20475.03
21:59:10|20475.03
21:59:10|20474.84
21:59:12|20473.75
21:59:12|20474.69
21:59:14|20473.74
21:59:14|20474.39
21:59:15|20478.39
21:59:17|20480.04
21:59:17|20480.97
21:59:19|20478.5
21:59:20|20479.76
21:59:21|20479.76
21:59:22|20480.23
21:59:22|20479.51
21:59:24|20479.43
21:59:24|20484.8
21:59:26|20482.61
21:59:26|20480.43
21:59:27|20481.22
21:59:28|20481.56
21:59:29|20482.7
21:59:30|20485.05
21:59:31|20483.64
21:59:33|20482.03
21:59:33|20482.47
21:59:34|20483.09
21:59:35|20485.28
21:59:36|20484.1
21:59:37|20484.1
21:59:38|20484.14
21:59:39|20483.03
21:59:40|20485.69
21:59:42|20484.09
21:59:43|20482.6
21:59:43|20482.2
21:59:45|20479.03
21:59:46|20477.66
21:59:46|20476.1
21:59:47|20478.
21:59:49|20476.53
21:59:49|20478.32
21:59:50|20477.02
21:59:51|20477.01
21:59:52|20477.45
21:59:54|20477.86
21:59:54|20476.9
21:59:55|20477.98
21:59:56|20477.98
21:59:58|20478.
21:59:59|20476.3
22:00:00|20474.84
22:00:01|20473.35
22:00:02|20476.59
22:00:04|20478.4
22:00:04|20478.9
22:00:05|20476.
22:00:06|20476.63
22:00:07|20475.67
22:00:08|20474.15
22:00:09|20473.08
22:00:10|20474.65
22:00:11|20474.24
22:00:12|20475.48
22:00:13|20477.63
22:00:14|20477.2
22:00:15|20476.69
22:00:16|20476.67
22:00:17|20476.44
22:00:18|20476.1
22:00:19|20477.4
22:00:20|20476.32
22:00:21|20475.33
22:00:22|20475.33
22:00:23|20475.64
22:00:24|20476.27
22:00:25|20473.21
22:00:26|20473.21
22:00:27|20474.2
22:00:28|20474.85
22:00:29|20474.85
22:00:30|20476.28
22:00:31|20474.06
22:00:32|20475.46
22:00:33|20474.29
22:00:34|20475.15
22:00:35|20475.07
22:00:36|20474.29
22:00:37|20474.81
22:00:38|20474.
22:00:39|20474.
22:00:40|20474.5
22:00:42|20474.15
22:00:43|20474.15
22:00:43|20472.75
22:00:44|20472.82
22:00:45|20474.44
22:00:46|20473.87
22:00:48|20472.77
22:00:48|20472.56
22:00:49|20472.3
22:00:50|20467.61
22:00:51|20466.13
22:00:53|20464.9
22:00:53|20464.9
22:00:54|20465.42
22:00:55|20465.42
22:00:56|20465.33
22:00:58|20465.12
22:00:58|20467.44
22:01:00|20465.43
22:01:01|20465.42
22:01:02|20463.51
22:01:03|20464.35
22:01:04|20464.19
22:01:05|20464.84
22:01:06|20464.19
22:01:07|20463.41
22:01:08|20461.68
22:01:09|20461.68
22:01:10|20461.68
22:01:11|20463.06
22:01:12|20463.24
22:01:13|20463.24
22:01:14|20463.41
22:01:15|20464.12
22:01:16|20464.12
22:01:17|20463.63
22:01:18|20463.2
22:01:19|20463.08
22:01:20|20461.33
22:01:21|20461.38
22:01:22|20461.68
22:01:23|20461.68
22:01:24|20461.84
22:01:25|20461.78
22:01:26|20462.61
22:01:27|20461.68
22:01:28|20461.37
22:01:29|20461.85
22:01:30|20461.85
22:01:31|20462.29
22:01:32|20461.62
22:01:33|20461.26
22:01:34|20461.54
22:01:35|20460.13
22:01:36|20461.22
22:01:37|20461.21
22:01:38|20461.2
22:01:39|20461.14
22:01:40|20461.14
22:01:41|20460.87
22:01:42|20461.38
22:01:43|20460.81
22:01:44|20461.02
22:01:45|20461.02
22:01:46|20460.2
22:01:47|20460.3
22:01:48|20462.03
22:01:49|20464.67
22:01:50|20465.08
22:01:51|20464.65
22:01:52|20462.73
22:01:53|20462.56
22:01:54|20462.86
22:01:55|20462.91
22:01:56|20462.01
22:01:57|20462.57
22:01:58|20462.57
22:01:59|20460.55
22:02:00|20461.62
22:02:01|20460.77
22:02:03|20459.76
22:02:04|20459.68
22:02:05|20459.36
22:02:06|20460.27
22:02:07|20459.77
22:02:08|20459.64
22:02:09|20459.64
22:02:10|20458.63
22:02:11|20458.03
22:02:12|20456.92
22:02:13|20456.41
22:02:13|20456.43
22:02:15|20455.99
22:02:15|20460.69
22:02:17|20461.21
22:02:17|20459.47
22:02:19|20457.12
22:02:20|20457.33
22:02:21|20458.57
22:02:21|20457.02
22:02:23|20457.02
22:02:24|20458.45
22:02:25|20458.06
22:02:26|20456.94
22:02:27|20457.94
22:02:28|20458.03
22:02:29|20458.03
22:02:30|20458.38
22:02:31|20458.38
22:02:32|20456.49
22:02:33|20456.49
22:02:34|20456.9
22:02:35|20456.9
22:02:36|20456.37
22:02:37|20456.42
22:02:38|20456.42
22:02:39|20457.42
22:02:40|20455.42
22:02:41|20455.34
22:02:42|20455.2
22:02:43|20455.83
22:02:44|20455.96
22:02:45|20455.46
22:02:46|20455.46
22:02:47|20454.41
22:02:48|20457.73
22:02:49|20464.82
22:02:50|20463.8
22:02:51|20464.41
22:02:52|20461.05
22:02:53|20460.38
22:02:54|20460.58
22:02:55|20459.83
22:02:56|20461.25
22:02:57|20461.25
22:02:58|20461.45
22:02:59|20461.66
22:03:00|20462.
22:03:01|20465.
22:03:03|20464.11
22:03:04|20464.44
22:03:05|20463.99
22:03:06|20465.17
22:03:06|20462.7
22:03:08|20464.17
22:03:08|20466.1
22:03:10|20466.38
22:03:11|20466.38
22:03:12|20466.49
22:03:13|20467.59
22:03:14|20466.07
22:03:15|20465.88
22:03:16|20465.5
22:03:17|20465.5
22:03:18|20462.89
22:03:19|20463.24
22:03:20|20464.24
22:03:21|20465.87
22:03:22|20463.58
22:03:23|20465.27
22:03:24|20463.6
22:03:25|20464.7
22:03:26|20463.58
22:03:27|20463.58
22:03:28|20462.17
22:03:29|20463.4
22:03:30|20464.31
22:03:31|20466.04
22:03:32|20466.3
22:03:33|20466.3
22:03:34|20466.3
22:03:35|20466.43
22:03:36|20466.43
22:03:37|20466.76
22:03:38|20465.38
22:03:40|20467.48
22:03:40|20466.28
22:03:41|20466.29
22:03:42|20467.97
22:03:43|20467.33
22:03:44|20466.24
22:03:45|20466.74
22:03:46|20467.23
22:03:47|20465.23
22:03:48|20466.
22:03:49|20467.75
22:03:50|20467.47
22:03:51|20466.14
22:03:52|20464.29
22:03:53|20465.63
22:03:54|20465.63
22:03:55|20465.63
22:03:56|20464.38
22:03:58|20463.49
22:03:58|20462.08
22:03:59|20463.48
22:04:00|20464.66
22:04:01|20463.62
22:04:03|20463.57
22:04:04|20461.9
22:04:06|20461.49
22:04:07|20461.87
22:04:08|20461.87
22:04:09|20461.89
22:04:10|20461.12
22:04:10|20460.94
22:04:12|20460.94
22:04:13|20460.53
22:04:14|20460.53
22:04:14|20460.53
22:04:16|20460.53
22:04:17|20461.02
22:04:17|20459.7
22:04:19|20462.17
22:04:19|20463.
22:04:21|20463.46
22:04:22|20463.45
22:04:22|20463.31
22:04:24|20464.86
22:04:24|20464.85
22:04:26|20463.42
22:04:26|20464.32
22:04:28|20463.76
22:04:29|20464.64
22:04:30|20470.55
22:04:30|20470.6
22:04:32|20469.45
22:04:32|20471.77
22:04:33|20471.53
22:04:35|20471.47
22:04:36|20469.53
22:04:36|20469.8
22:04:38|20469.8
22:04:39|20470.33
22:04:40|20469.13
22:04:41|20469.8
22:04:41|20468.38
22:04:42|20468.06
22:04:44|20468.9
22:04:45|20469.66
22:04:46|20470.12
22:04:47|20470.91
22:04:48|20470.42
22:04:48|20478.91
22:04:49|20478.91
22:04:51|20479.24
22:04:51|20478.88
22:04:53|20479.21
22:04:54|20477.
22:04:55|20478.5
22:04:56|20477.61
22:04:56|20478.29
22:04:58|20478.73
22:04:59|20476.9
22:05:00|20478.22
22:05:01|20479.19
22:05:02|20478.57
22:05:03|20477.99
22:05:04|20478.29
22:05:05|20479.38
22:05:07|20479.22
22:05:08|20481.08
22:05:09|20480.67
22:05:10|20480.55
22:05:11|20481.22
22:05:12|20480.44
22:05:13|20481.64
22:05:14|20482.73
22:05:15|20484.99
22:05:16|20483.07
22:05:16|20480.75
22:05:18|20482.79
22:05:19|20481.59
22:05:20|20480.66
22:05:21|20482.27
22:05:22|20481.52
22:05:23|20481.62
22:05:24|20483.27
22:05:25|20484.93
22:05:26|20481.85
22:05:27|20481.62
22:05:28|20481.63
22:05:29|20477.43
22:05:30|20480.47
22:05:31|20480.27
22:05:32|20481.48
22:05:33|20481.48
22:05:34|20480.94
22:05:35|20479.05
22:05:36|20481.12
22:05:37|20478.59
22:05:38|20478.43
22:05:39|20478.43
22:05:40|20478.43
22:05:41|20478.43
22:05:42|20474.78
22:05:43|20475.36
22:05:44|20475.36
22:05:45|20475.67
22:05:46|20474.9
22:05:47|20474.4
22:05:48|20473.85
22:05:49|20473.07
22:05:50|20474.76
22:05:51|20473.35
22:05:52|20473.62
22:05:53|20473.34
22:05:54|20474.7
22:05:55|20474.12
22:05:56|20473.83
22:05:57|20470.92
22:05:58|20470.44
22:05:59|20471.27
22:06:00|20470.49
22:06:01|20470.65
22:06:02|20471.72
22:06:03|20470.71
22:06:04|20472.83
22:06:06|20471.19
22:06:07|20468.94
22:06:08|20468.79
22:06:08|20469.24
22:06:10|20469.83
22:06:11|20469.7
22:06:12|20469.7
22:06:13|20469.05
22:06:14|20469.8
22:06:15|20468.17
22:06:16|20466.87
22:06:17|20468.74
22:06:18|20467.26
22:06:19|20469.98
22:06:20|20469.98
22:06:21|20472.59
22:06:22|20469.44
22:06:23|20469.58
22:06:24|20470.
22:06:25|20468.99
22:06:27|20468.99
22:06:27|20468.24
22:06:28|20468.92
22:06:29|20466.18
22:06:30|20466.21
22:06:32|20467.14
22:06:33|20466.21
22:06:33|20467.1
22:06:35|20466.21
22:06:36|20465.21
22:06:36|20466.05
22:06:38|20467.52
22:06:38|20467.41
22:06:39|20467.37
22:06:40|20465.
22:06:41|20465.
22:06:42|20464.78
22:06:43|20463.05
22:06:44|20463.13
22:06:46|20462.97
22:06:46|20461.84
22:06:47|20463.39
22:06:49|20463.39
22:06:49|20463.24
22:06:50|20463.24
22:06:51|20462.27
22:06:52|20462.9
22:06:53|20463.42
22:06:55|20463.82
22:06:56|20461.84
22:06:57|20463.2
22:06:58|20462.3
22:06:59|20463.24
22:06:59|20467.29
22:07:01|20468.16
22:07:02|20467.98
22:07:03|20467.33
22:07:03|20467.33
22:07:05|20467.33
22:07:06|20464.26
22:07:07|20465.35
22:07:08|20466.73
22:07:09|20467.9
22:07:10|20467.9
22:07:11|20466.94
22:07:12|20466.94
22:07:13|20467.71
22:07:14|20467.7
22:07:15|20467.71
22:07:16|20468.84
22:07:17|20468.85
22:07:18|20468.44
22:07:19|20467.98
22:07:20|20467.48
22:07:21|20467.96
22:07:22|20467.46
22:07:23|20466.96
22:07:24|20470.
22:07:25|20469.11
22:07:26|20469.1
22:07:27|20468.98
22:07:28|20468.48
22:07:29|20468.48
22:07:31|20468.48
22:07:31|20468.23
22:07:32|20468.
22:07:33|20467.77
22:07:34|20469.38
22:07:35|20469.38
22:07:36|20467.77
22:07:37|20468.72
22:07:38|20467.59
22:07:39|20466.46
22:07:40|20466.46
22:07:41|20466.12
22:07:42|20466.32
22:07:43|20466.12
22:07:44|20466.12
22:07:45|20466.12
22:07:46|20466.19
22:07:47|20465.6
22:07:48|20465.6
22:07:49|20466.95
22:07:50|20466.26
22:07:51|20465.58
22:07:52|20464.84
22:07:53|20464.84
22:07:54|20464.11
22:07:55|20462.66
22:07:56|20463.2
22:07:57|20463.64
22:07:58|20462.11
22:07:59|20459.63
22:08:00|20460.79
22:08:01|20462.9
22:08:02|20462.3
22:08:03|20463.32
22:08:04|20463.12
22:08:06|20464.
22:08:07|20462.1
22:08:07|20461.99
22:08:08|20460.75
22:08:10|20463.81
22:08:11|20464.47
22:08:11|20464.27
22:08:13|20464.44
22:08:13|20465.31
22:08:14|20467.82
22:08:16|20468.14
22:08:17|20466.89
22:08:18|20466.98
22:08:19|20467.4
22:08:20|20467.4
22:08:21|20467.4
22:08:22|20467.4
22:08:23|20466.88
22:08:24|20466.7
22:08:25|20464.85
22:08:26|20462.57
22:08:27|20461.1
22:08:28|20460.81
22:08:29|20461.86
22:08:30|20461.36
22:08:31|20461.85
22:08:32|20462.98
22:08:33|20462.98
22:08:34|20462.98
22:08:35|20463.2
22:08:36|20462.97
22:08:37|20461.68
22:08:38|20461.43
22:08:39|20458.21
22:08:40|20458.35
22:08:41|20458.84
22:08:42|20458.48
22:08:43|20458.46
22:08:44|20462.69
22:08:45|20462.68
22:08:46|20459.76
22:08:47|20460.51
22:08:48|20461.04
22:08:49|20459.39
22:08:50|20461.84
22:08:51|20463.42
22:08:52|20463.41
22:08:53|20463.2
22:08:54|20463.2
22:08:55|20463.24
22:08:56|20466.08
22:08:57|20468.82
22:08:58|20466.83
22:08:59|20466.92
22:09:00|20464.56
22:09:01|20467.41
22:09:02|20469.52
22:09:03|20469.34
22:09:04|20472.51
22:09:05|20475.6
22:09:06|20479.62
22:09:08|20478.74
22:09:09|20479.93
22:09:10|20479.87
22:09:10|20479.87
22:09:11|20480.49
22:09:13|20479.65
22:09:14|20481.62
22:09:15|20478.28
22:09:15|20478.38
22:09:17|20478.38
22:09:18|20478.13
22:09:18|20479.76
22:09:19|20481.49
22:09:20|20481.45
22:09:21|20481.45
22:09:23|20482.96
22:09:24|20480.18
22:09:24|20481.28
22:09:25|20480.02
22:09:27|20480.09
22:09:27|20480.01
22:09:28|20480.02
22:09:30|20480.01
22:09:30|20478.67
22:09:32|20480.66
22:09:32|20480.66
22:09:34|20480.61
22:09:34|20479.72
22:09:36|20481.64
22:09:36|20481.63
22:09:38|20479.57
22:09:38|20479.19
22:09:40|20479.35
22:09:40|20480.36
22:09:41|20478.81
22:09:42|20480.93
22:09:44|20479.6
22:09:44|20480.51
22:09:46|20480.8
22:09:47|20480.8
22:09:47|20480.8
22:09:49|20480.8
22:09:50|20476.71
22:09:50|20477.43
22:09:51|20480.19
22:09:52|20481.49
22:09:54|20484.72
22:09:55|20484.89
22:09:55|20485.39
22:09:57|20486.94
22:09:57|20486.87
22:09:58|20483.06
22:09:59|20485.01
22:10:01|20486.54
22:10:02|20485.26
22:10:03|20485.73
22:10:04|20484.95
22:10:04|20484.97
22:10:06|20486.64
22:10:07|20485.83
22:10:08|20484.95
22:10:09|20484.95
22:10:10|20486.02
22:10:11|20484.95
22:10:12|20484.19
22:10:13|20484.16
22:10:14|20486.95
22:10:14|20486.44
22:10:16|20489.75
22:10:16|20490.73
22:10:17|20491.7
22:10:18|20490.21
22:10:20|20492.21
22:10:20|20495.41
22:10:22|20493.46
22:10:22|20491.27
22:10:23|20491.27
22:10:25|20491.56
22:10:26|20491.74
22:10:27|20484.
22:10:27|20484.
22:10:29|20485.5
22:10:30|20485.5
22:10:30|20485.38
22:10:32|20482.88
22:10:32|20483.32
22:10:34|20483.61
22:10:34|20482.64
22:10:35|20482.14
22:10:36|20482.14
22:10:37|20484.68
22:10:39|20487.82
22:10:40|20487.81
22:10:41|20487.77
22:10:42|20485.69
22:10:43|20483.82
22:10:44|20483.82
22:10:45|20483.61
22:10:46|20485.23
22:10:47|20486.8
22:10:48|20486.73
22:10:49|20485.46
22:10:50|20485.46
22:10:51|20485.4
22:10:52|20484.17
22:10:53|20484.15
22:10:54|20484.27
22:10:55|20482.97
22:10:56|20482.91
22:10:57|20483.54
22:10:58|20484.65
22:10:59|20483.32
22:11:00|20484.49
22:11:01|20482.72
22:11:02|20487.04
22:11:03|20484.16
22:11:04|20484.17
22:11:05|20484.4
22:11:06|20486.46
22:11:07|20487.06
22:11:09|20487.06
22:11:10|20487.06
22:11:11|20487.06
22:11:12|20487.14
22:11:13|20487.98
22:11:14|20487.4
22:11:15|20486.11
22:11:16|20486.07
22:11:17|20486.07
22:11:19|20487.09
22:11:19|20487.09
22:11:20|20486.95
22:11:21|20487.01
22:11:22|20487.01
22:11:23|20488.81
22:11:24|20489.9
22:11:25|20488.64
22:11:26|20487.74
22:11:27|20487.44
22:11:28|20487.67
22:11:29|20487.37
22:11:30|20486.72
22:11:31|20486.72
22:11:32|20487.63
22:11:33|20488.5
22:11:34|20487.79
22:11:35|20489.26
22:11:36|20489.26
22:11:37|20488.22
22:11:38|20487.72
22:11:39|20487.68
22:11:40|20487.68
22:11:41|20486.44
22:11:42|20486.07
22:11:43|20486.18
22:11:44|20485.05
22:11:45|20486.
22:11:46|20486.32
22:11:47|20486.37
22:11:48|20485.89
22:11:49|20485.89
22:11:50|20485.89
22:11:51|20485.89
22:11:52|20487.74
22:11:53|20486.02
22:11:54|20487.02
22:11:55|20487.02
22:11:56|20487.88
22:11:57|20488.5
22:11:58|20488.5
22:11:59|20487.02
22:12:00|20485.69
22:12:01|20486.89
22:12:02|20487.39
22:12:03|20487.39
22:12:04|20487.02
22:12:05|20487.52
22:12:06|20488.02
22:12:07|20487.36
22:12:09|20488.19
22:12:10|20490.92
22:12:11|20491.03
22:12:11|20491.16
22:12:13|20489.
22:12:14|20489.6
22:12:15|20490.
22:12:16|20489.89
22:12:17|20490.4
22:12:18|20489.19
22:12:19|20489.08
22:12:20|20488.92
22:12:21|20488.47
22:12:22|20489.4
22:12:23|20489.07
22:12:24|20487.49
22:12:25|20487.49
22:12:26|20489.01
22:12:27|20489.01
22:12:28|20489.
22:12:29|20488.08
22:12:29|20486.79
22:12:30|20488.81
22:12:31|20491.69
22:12:33|20491.29
22:12:34|20491.18
22:12:35|20491.2
22:12:36|20491.69
22:12:36|20492.1
22:12:38|20490.51
22:12:38|20491.86
22:12:40|20491.66
22:12:41|20490.71
22:12:42|20492.09
22:12:43|20491.26
22:12:44|20489.2
22:12:45|20488.28
22:12:46|20486.47
22:12:47|20489.46
22:12:48|20485.77
22:12:49|20486.34
22:12:50|20485.67
22:12:51|20485.54
22:12:52|20485.68
22:12:53|20486.23
22:12:54|20486.23
22:12:55|20486.23
22:12:56|20484.52
22:12:57|20485.63
22:12:58|20484.28
22:12:59|20484.95
22:13:00|20485.75
22:13:01|20485.58
22:13:02|20484.93
22:13:04|20484.92
22:13:04|20484.94
22:13:05|20485.43
22:13:06|20485.41
22:13:07|20484.57
22:13:08|20483.73
22:13:10|20485.91
22:13:11|20485.9
22:13:12|20485.68
22:13:13|20484.18
22:13:14|20485.17
22:13:15|20485.09
22:13:16|20483.61
22:13:16|20485.11
22:13:18|20483.3
22:13:19|20484.21
22:13:20|20484.98
22:13:21|20485.44
22:13:22|20485.43
22:13:23|20486.09
22:13:24|20488.14
22:13:25|20489.87
22:13:26|20491.48
22:13:27|20490.14
22:13:28|20490.16
22:13:29|20491.43
22:13:30|20492.9
22:13:31|20491.4
22:13:32|20493.34
22:13:33|20499.52
22:13:34|20501.65
22:13:35|20504.39
22:13:36|20503.91
22:13:37|20504.43
22:13:38|20504.21
22:13:39|20508.32
22:13:40|20507.52
22:13:41|20508.14
22:13:42|20507.37
22:13:43|20516.31
22:13:44|20530.63
22:13:45|20535.69
22:13:46|20536.32
22:13:47|20539.36
22:13:48|20541.36
22:13:49|20538.15
22:13:50|20539.39
22:13:51|20536.8
22:13:52|20545.28
22:13:53|20546.28
22:13:54|20546.76
22:13:55|20552.52
22:13:56|20547.76
22:13:57|20557.09
22:13:58|20557.28
22:13:59|20557.99
22:14:00|20557.57
22:14:01|20558.01
22:14:02|20556.08
22:14:03|20552.
22:14:04|20549.99
22:14:05|20550.4
22:14:06|20550.89
22:14:07|20544.38
22:14:08|20543.22
22:14:09|20539.34
22:14:10|20532.75
22:14:12|20537.71
22:14:12|20542.11
22:14:14|20541.61
22:14:15|20537.59
22:14:16|20536.92
22:14:17|20538.28
22:14:18|20533.34
22:14:19|20536.2
22:14:19|20529.52
22:14:21|20532.95
22:14:22|20528.18
22:14:23|20523.19
22:14:24|20526.64
22:14:25|20525.
22:14:26|20522.18
22:14:27|20521.66
22:14:28|20519.25
22:14:29|20520.36
22:14:30|20516.5
22:14:31|20512.71
22:14:32|20512.83
22:14:33|20520.11
22:14:34|20516.01
22:14:35|20518.12
22:14:36|20514.81
22:14:37|20513.84
22:14:38|20519.78
22:14:39|20517.14
22:14:40|20515.24
22:14:42|20513.67
22:14:42|20513.18
22:14:43|20515.48
22:14:44|20515.03
22:14:46|20507.41
22:14:47|20507.07
22:14:47|20507.05
22:14:49|20506.7
22:14:50|20506.66
22:14:50|20504.59
22:14:51|20506.13
22:14:53|20509.61
22:14:54|20514.36
22:14:54|20515.63
22:14:55|20511.85
22:14:57|20511.75
22:14:58|20509.23
22:14:58|20508.38
22:14:59|20508.
22:15:01|20507.75
22:15:01|20511.61
22:15:03|20505.79
22:15:03|20506.81
22:15:04|20505.06
22:15:05|20505.06
22:15:06|20505.45
22:15:07|20503.5
22:15:08|20505.59
22:15:10|20503.89
22:15:11|20502.82
22:15:12|20502.81
22:15:13|20504.31
22:15:14|20504.
22:15:15|20516.11
22:15:16|20517.32
22:15:17|20512.5
22:15:19|20508.75
22:15:20|20510.44
22:15:20|20508.44
22:15:22|20508.83
22:15:23|20510.56
22:15:24|20511.58
22:15:25|20510.67
22:15:26|20507.75
22:15:26|20508.49
22:15:28|20508.49
22:15:29|20507.75
22:15:30|20507.75
22:15:31|20507.15
22:15:32|20507.16
22:15:32|20506.66
22:15:34|20507.23
22:15:35|20510.02
22:15:36|20506.84
22:15:36|20505.87
22:15:38|20505.58
22:15:39|20506.05
22:15:40|20506.79
22:15:41|20507.29
22:15:42|20508.95
22:15:43|20507.02
22:15:44|20504.71
22:15:45|20505.21
22:15:46|20504.64
22:15:47|20505.13
22:15:48|20505.71
22:15:49|20505.71
22:15:50|20506.55
22:15:51|20504.83
22:15:52|20509.51
22:15:53|20509.5
22:15:54|20509.42
22:15:55|20505.48
22:15:55|20506.98
22:15:57|20505.81
22:15:57|20507.32
22:15:59|20507.53
22:16:00|20505.69
22:16:01|20505.58
22:16:02|20507.89
22:16:03|20507.5
22:16:04|20505.84
22:16:05|20505.81
22:16:05|20498.28
22:16:07|20498.65
22:16:08|20498.33
22:16:09|20500.55
22:16:10|20498.94
22:16:11|20500.76
22:16:12|20504.78
22:16:13|20504.2
22:16:14|20502.16
22:16:15|20507.49
22:16:16|20506.42
22:16:17|20503.36
22:16:18|20506.6
22:16:19|20503.59
22:16:20|20502.6
22:16:21|20504.32
22:16:22|20499.64
22:16:23|20504.59
22:16:24|20504.58
22:16:25|20517.22
22:16:26|20518.64
22:16:27|20515.34
22:16:28|20514.91
22:16:29|20514.64
22:16:30|20514.18
22:16:31|20513.74
22:16:32|20517.
22:16:33|20515.19
22:16:34|20515.96
22:16:35|20518.23
22:16:36|20517.03
22:16:37|20519.52
22:16:38|20519.29
22:16:39|20518.72
22:16:40|20516.73
22:16:41|20514.69
22:16:42|20516.25
22:16:43|20515.07
22:16:44|20516.34
22:16:45|20516.21
22:16:46|20516.26
22:16:47|20516.26
22:16:48|20515.87
22:16:49|20516.21
22:16:50|20519.27
22:16:51|20517.27
22:16:52|20517.73
22:16:53|20517.88
22:16:54|20520.73
22:16:55|20522.43
22:16:56|20520.03
22:16:57|20520.97
22:16:58|20526.67
22:16:59|20523.59
22:17:00|20528.46
22:17:01|20527.5
22:17:02|20527.76
22:17:03|20526.78
22:17:04|20526.63
22:17:05|20526.42
22:17:06|20528.39
22:17:07|20526.45
22:17:08|20522.22
22:17:09|20519.86
22:17:10|20517.53
22:17:11|20517.62
22:17:13|20517.36
22:17:13|20521.69
22:17:15|20521.29
22:17:16|20521.99
22:17:18|20521.04
22:17:18|20520.57
22:17:19|20523.52
22:17:20|20526.3
22:17:21|20526.29
22:17:22|20540.51
22:17:23|20540.61
22:17:24|20543.6
22:17:25|20541.66
22:17:26|20544.6
22:17:27|20543.26
22:17:28|20546.72
22:17:29|20543.58
22:17:30|20545.41
22:17:31|20542.97
22:17:32|20543.13
22:17:33|20540.33
22:17:34|20543.28
22:17:35|20544.78
22:17:36|20546.55
22:17:37|20545.29
22:17:38|20538.59
22:17:39|20541.39
22:17:40|20542.04
22:17:41|20541.51
22:17:42|20544.59
22:17:43|20542.34
22:17:44|20542.34
22:17:45|20544.03
22:17:46|20544.22
22:17:47|20546.38
22:17:48|20544.95
22:17:49|20540.09
22:17:50|20539.41
22:17:51|20538.7
22:17:52|20540.39
22:17:53|20540.24
22:17:54|20537.04
22:17:55|20537.89
22:17:56|20538.86
22:17:58|20541.6
22:17:58|20541.17
22:17:59|20542.
22:18:00|20541.46
22:18:01|20542.38
22:18:03|20539.97
22:18:03|20543.1
22:18:04|20538.67
22:18:05|20538.69
22:18:07|20538.7
22:18:07|20538.7
22:18:08|20538.24
22:18:09|20536.62
22:18:10|20536.67
22:18:11|20539.52
22:18:12|20539.8
22:18:13|20536.
22:18:15|20540.7
22:18:16|20540.61
22:18:17|20540.61
22:18:18|20539.44
22:18:20|20536.96
22:18:20|20539.52
22:18:22|20541.57
22:18:23|20540.67
22:18:23|20539.2
22:18:25|20538.97
22:18:26|20539.85
22:18:27|20536.58
22:18:28|20537.94
22:18:28|20539.8
22:18:30|20539.83
22:18:30|20546.04
22:18:32|20547.25
22:18:32|20545.15
22:18:33|20543.59
22:18:35|20544.57
22:18:36|20551.01
22:18:36|20554.24
22:18:37|20552.84
22:18:38|20551.94
22:18:40|20553.23
22:18:40|20552.58
22:18:41|20560.84
22:18:42|20558.43
22:18:44|20558.74
22:18:44|20558.25
22:18:45|20556.95
22:18:46|20555.84
22:18:47|20554.25
22:18:48|20554.87
22:18:50|20552.78
22:18:50|20552.93
22:18:51|20552.86
22:18:52|20555.86
22:18:53|20556.45
22:18:55|20557.33
22:18:55|20557.49
22:18:56|20559.26
22:18:58|20558.94
22:18:59|20559.82
22:18:59|20559.53
22:19:00|20560.62
22:19:02|20558.86
22:19:02|20558.86
22:19:03|20559.63
22:19:04|20558.11
22:19:06|20555.04
22:19:06|20554.09
22:19:08|20551.78
22:19:08|20550.46
22:19:09|20554.52
22:19:10|20555.47
22:19:11|20556.12
22:19:12|20556.35
22:19:13|20557.37
22:19:15|20554.46
22:19:17|20556.12
22:19:18|20557.35
22:19:19|20552.16
22:19:20|20551.33
22:19:21|20550.93
22:19:22|20551.53
22:19:23|20554.05
22:19:24|20553.56
22:19:25|20553.41
22:19:26|20551.73
22:19:27|20549.84
22:19:28|20547.81
22:19:29|20549.4
22:19:30|20548.63
22:19:31|20549.13
22:19:32|20551.33
22:19:33|20551.32
22:19:34|20550.55
22:19:35|20553.67
22:19:36|20552.15
22:19:37|20553.75
22:19:38|20552.67
22:19:39|20552.1
22:19:40|20552.94
22:19:41|20550.5
22:19:42|20550.97
22:19:43|20550.53
22:19:44|20551.05
22:19:45|20551.05
22:19:46|20548.34
22:19:47|20547.52
22:19:48|20547.3
22:19:49|20545.29
22:19:50|20545.66
22:19:51|20545.46
22:19:52|20542.98
22:19:53|20543.25
22:19:54|20542.47
22:19:55|20543.47
22:19:56|20543.34
22:19:57|20543.34
22:19:58|20544.77
22:19:59|20546.54
22:20:00|20546.86
22:20:01|20544.22
22:20:02|20547.92
22:20:03|20549.12
22:20:04|20550.53
22:20:05|20546.61
22:20:06|20549.89
22:20:07|20550.07
22:20:08|20547.21
22:20:09|20549.42
22:20:10|20549.96
22:20:11|20548.68
22:20:12|20548.65
22:20:13|20549.2
22:20:14|20548.37
22:20:16|20550.77
22:20:17|20548.27
22:20:18|20551.05
22:20:19|20550.55
22:20:20|20545.11
22:20:21|20546.31
22:20:22|20544.05
22:20:24|20544.18
22:20:24|20547.04
22:20:25|20546.54
22:20:26|20546.04
22:20:27|20546.52
22:20:28|20548.69
22:20:29|20547.32
22:20:30|20549.3
22:20:31|20547.25
22:20:32|20546.5
22:20:33|20544.92
22:20:35|20545.98
22:20:35|20547.67
22:20:37|20544.56
22:20:37|20544.78
22:20:39|20544.85
22:20:39|20544.72
22:20:40|20543.36
22:20:42|20543.86
22:20:43|20543.34
22:20:44|20542.19
22:20:45|20542.69
22:20:45|20544.55
22:20:46|20544.55
22:20:47|20542.52
22:20:48|20546.12
22:20:50|20544.39
22:20:51|20545.52
22:20:51|20546.62
22:20:52|20547.9
22:20:53|20547.83
22:20:55|20547.83
22:20:56|20549.18
22:20:57|20549.18
22:20:58|20548.38
22:20:59|20548.38
22:21:00|20548.38
22:21:01|20544.23
22:21:02|20541.56
22:21:03|20542.96
22:21:04|20542.92
22:21:05|20542.91
22:21:06|20540.5
22:21:07|20540.72
22:21:08|20543.75
22:21:09|20542.67
22:21:10|20543.21
22:21:11|20542.51
22:21:12|20541.82
22:21:13|20541.22
22:21:14|20540.5
22:21:15|20541.25
22:21:16|20543.11
22:21:18|20541.28
22:21:18|20542.66
22:21:19|20539.79
22:21:20|20540.71
22:21:21|20542.14
22:21:22|20543.08
22:21:23|20542.77
22:21:24|20541.58
22:21:25|20539.65
22:21:26|20535.74
22:21:28|20537.82
22:21:29|20533.76
22:21:30|20534.62
22:21:30|20533.57
22:21:31|20531.29
22:21:33|20531.17
22:21:34|20529.51
22:21:34|20529.06
22:21:36|20527.32
22:21:37|20530.56
22:21:37|20529.2
22:21:38|20536.93
22:21:39|20537.4
22:21:40|20536.39
22:21:41|20537.09
22:21:43|20532.1
22:21:44|20534.2
22:21:44|20531.39
22:21:45|20531.38
22:21:46|20535.1
22:21:47|20531.37
22:21:48|20533.31
22:21:49|20533.32
22:21:50|20533.33
22:21:51|20533.33
22:21:52|20531.36
22:21:54|20532.41
22:21:54|20531.43
22:21:56|20531.93
22:21:57|20532.59
22:21:58|20534.67
22:21:59|20534.64
22:22:00|20535.64
22:22:01|20535.64
22:22:02|20535.67
22:22:03|20535.66
22:22:04|20535.65
22:22:05|20535.64
22:22:06|20535.64
22:22:07|20535.5
22:22:08|20532.6
22:22:09|20532.32
22:22:10|20533.23
22:22:11|20532.79
22:22:12|20532.39
22:22:13|20534.93
22:22:14|20536.93
22:22:15|20536.61
22:22:16|20534.75
22:22:17|20534.78
22:22:19|20534.
22:22:19|20534.7
22:22:21|20534.2
22:22:22|20534.15
22:22:23|20533.51
22:22:24|20531.6
22:22:25|20529.12
22:22:26|20529.4
22:22:27|20528.62
22:22:28|20530.12
22:22:29|20530.83
22:22:30|20528.8
22:22:32|20527.72
22:22:32|20526.
22:22:33|20522.
22:22:34|20523.67
22:22:35|20522.76
22:22:36|20523.26
22:22:37|20522.4
22:22:38|20522.37
22:22:39|20522.47
22:22:40|20527.46
22:22:41|20527.56
22:22:43|20524.07
22:22:43|20522.88
22:22:44|20524.9
22:22:46|20524.24
22:22:46|20524.23
22:22:48|20523.12
22:22:48|20525.
22:22:49|20526.28
22:22:51|20525.79
22:22:51|20527.12
22:22:52|20525.31
22:22:53|20524.89
22:22:54|20524.76
22:22:55|20524.05
22:22:56|20526.15
22:22:57|20524.12
22:22:59|20524.41
22:22:59|20527.61
22:23:00|20524.84
22:23:01|20527.28
22:23:03|20527.58
22:23:03|20527.45
22:23:05|20527.24
22:23:05|20526.18
22:23:06|20525.53
22:23:07|20526.65
22:23:08|20523.91
22:23:10|20522.36
22:23:10|20525.39
22:23:11|20525.43
22:23:12|20526.09
22:23:13|20523.68
22:23:14|20522.84
22:23:15|20526.3
22:23:16|20526.7
22:23:18|20526.4
22:23:19|20527.58
22:23:20|20527.99
22:23:21|20528.04
22:23:22|20527.6
22:23:23|20528.45
22:23:24|20527.29
22:23:25|20526.79
22:23:26|20530.12
22:23:27|20529.61
22:23:28|20528.67
22:23:30|20529.55
22:23:30|20529.94
22:23:31|20531.13
22:23:32|20529.59
22:23:33|20529.15
22:23:35|20526.8
22:23:36|20527.41
22:23:36|20526.99
22:23:38|20516.92
22:23:39|20516.83
22:23:40|20513.51
22:23:40|20512.83
22:23:41|20512.6
22:23:42|20512.02
22:23:43|20513.5
22:23:45|20515.57
22:23:45|20513.93
22:23:46|20514.66
22:23:47|20514.1
22:23:48|20513.51
22:23:50|20514.55
22:23:51|20514.44
22:23:52|20514.32
22:23:52|20511.15
22:23:53|20513.28
22:23:55|20510.85
22:23:55|20511.08
22:23:56|20509.54
22:23:58|20510.67
22:23:59|20510.6
22:23:59|20510.96
22:24:01|20511.83
22:24:01|20515.86
22:24:03|20513.25
22:24:04|20512.17
22:24:05|20512.95
22:24:06|20514.36
22:24:07|20514.37
22:24:08|20514.36
22:24:09|20514.16
22:24:10|20512.65
22:24:11|20513.48
22:24:11|20514.63
22:24:13|20516.7
22:24:14|20516.7
22:24:15|20517.7
22:24:16|20517.62
22:24:17|20518.72
22:24:18|20518.02
22:24:19|20518.65
22:24:21|20518.55
22:24:21|20517.83
22:24:22|20519.65
22:24:24|20519.45
22:24:25|20518.73
22:24:25|20520.52
22:24:27|20520.
22:24:28|20519.59
22:24:29|20519.5
22:24:29|20519.45
22:24:30|20519.44
22:24:31|20519.31
22:24:33|20518.27
22:24:34|20518.27
22:24:35|20517.7
22:24:36|20517.65
22:24:36|20516.85
22:24:38|20518.58
22:24:38|20518.95
22:24:40|20520.12
22:24:40|20520.09
22:24:41|20520.09
22:24:42|20522.66
22:24:44|20521.91
22:24:44|20523.55
22:24:45|20523.54
22:24:47|20521.91
22:24:47|20521.91
22:24:48|20523.68
22:24:49|20523.68
22:24:50|20523.66
22:24:51|20517.05
22:24:53|20517.64
22:24:53|20517.56
22:24:54|20518.05
22:24:55|20519.18
22:24:56|20516.24
22:24:57|20518.57
22:24:58|20517.11
22:24:59|20518.14
22:25:00|20519.8
22:25:01|20518.99
22:25:03|20517.11
22:25:03|20517.52
22:25:05|20518.93
22:25:06|20517.79
22:25:07|20518.29
22:25:07|20517.43
22:25:08|20517.93
22:25:10|20517.38
22:25:10|20517.38
22:25:11|20517.4
22:25:12|20517.88
22:25:13|20517.38
22:25:14|20516.96
22:25:15|20515.37
22:25:16|20515.62
22:25:17|20515.64
22:25:18|20516.47
22:25:20|20516.47
22:25:21|20516.49
22:25:22|20514.52
22:25:23|20514.59
22:25:25|20515.57
22:25:25|20515.43
22:25:26|20515.42
22:25:27|20516.55
22:25:28|20518.87
22:25:29|20518.49
22:25:30|20517.98
22:25:31|20517.98
22:25:32|20517.94
22:25:33|20517.84
22:25:34|20517.84
22:25:35|20517.56
22:25:36|20518.43
22:25:37|20518.39
22:25:38|20515.83
22:25:39|20518.37
22:25:40|20518.96
22:25:41|20518.
22:25:42|20519.26
22:25:43|20519.17
22:25:44|20520.77
22:25:45|20519.4
22:25:46|20518.58
22:25:47|20518.6
22:25:48|20518.6
22:25:49|20518.99
22:25:50|20518.49
22:25:51|20517.15
22:25:52|20517.71
22:25:54|20517.71
22:25:55|20516.68
22:25:55|20517.21
22:25:56|20520.08
22:25:57|20517.71
22:25:58|20517.71
22:25:59|20518.6
22:26:00|20518.63
22:26:02|20518.13
22:26:03|20518.63
22:26:03|20520.26
22:26:04|20522.04
22:26:06|20521.54
22:26:06|20521.54
22:26:07|20522.
22:26:09|20525.53
22:26:10|20527.19
22:26:10|20526.39
22:26:11|20527.39
22:26:13|20527.39
22:26:13|20524.84
22:26:14|20523.94
22:26:16|20520.26
22:26:17|20520.05
22:26:17|20520.17
22:26:18|20520.27
22:26:19|20520.77
22:26:21|20524.25
22:26:22|20523.7
22:26:24|20523.99
22:26:24|20524.77
22:26:26|20524.77
22:26:27|20524.77
22:26:28|20524.78
22:26:28|20526.6
22:26:29|20526.18
22:26:31|20527.76
22:26:31|20526.7
22:26:33|20526.7
22:26:33|20525.81
22:26:35|20524.49
22:26:36|20524.49
22:26:37|20522.59
22:26:38|20522.59
22:26:38|20522.59
22:26:40|20526.
22:26:41|20524.95
22:26:42|20524.95
22:26:43|20524.59
22:26:44|20526.5
22:26:45|20526.36
22:26:46|20525.31
22:26:47|20525.31
22:26:48|20527.1
22:26:49|20527.1
22:26:50|20526.91
22:26:51|20526.91
22:26:52|20526.91
22:26:53|20527.15
22:26:54|20527.15
22:26:55|20528.15
22:26:56|20527.95
22:26:57|20527.93
22:26:58|20527.93
22:26:59|20532.27
22:27:00|20530.76
22:27:01|20532.73
22:27:02|20532.11
22:27:03|20532.1
22:27:04|20531.05
22:27:05|20534.72
22:27:06|20533.68
22:27:07|20533.32
22:27:08|20533.28
22:27:09|20535.57
22:27:10|20535.56
22:27:11|20534.79
22:27:12|20534.66
22:27:13|20535.28
22:27:14|20535.39
22:27:15|20534.83
22:27:16|20535.21
22:27:17|20533.93
22:27:18|20533.76
22:27:19|20531.82
22:27:20|20531.93
22:27:22|20534.41
22:27:23|20534.75
22:27:24|20533.5
22:27:25|20534.36
22:27:26|20533.28
22:27:27|20529.8
22:27:28|20530.86
22:27:29|20532.15
22:27:30|20528.91
22:27:31|20528.76
22:27:32|20528.61
22:27:33|20529.
22:27:34|20529.47
22:27:35|20528.87
22:27:36|20527.14
22:27:37|20525.03
22:27:38|20525.33
22:27:39|20526.76
22:27:40|20525.03
22:27:41|20527.61
22:27:42|20529.72
22:27:43|20528.16
22:27:44|20529.9
22:27:45|20530.
22:27:46|20530.14
22:27:47|20528.82
22:27:48|20529.16
22:27:49|20529.29
22:27:50|20529.81
22:27:51|20528.7
22:27:52|20531.14
22:27:53|20533.78
22:27:54|20531.85
22:27:55|20531.15
22:27:56|20529.62
22:27:57|20529.61
22:27:58|20530.32
22:27:59|20529.8
22:28:00|20530.99
22:28:01|20529.98
22:28:02|20531.48
22:28:03|20529.99
22:28:04|20529.99
22:28:05|20530.94
22:28:06|20533.11
22:28:07|20532.59
22:28:08|20534.33
22:28:10|20533.14
22:28:10|20533.03
22:28:11|20533.7
22:28:12|20534.16
22:28:13|20533.82
22:28:14|20533.32
22:28:15|20533.82
22:28:16|20532.85
22:28:17|20533.34
22:28:18|20529.22
22:28:19|20527.59
22:28:20|20527.59
22:28:21|20530.28
22:28:22|20529.49
22:28:24|20532.25
22:28:25|20532.96
22:28:26|20533.29
22:28:27|20531.56
22:28:28|20530.85
22:28:29|20528.37
22:28:30|20528.33
22:28:31|20527.95
22:28:32|20528.48
22:28:34|20529.7
22:28:34|20529.82
22:28:35|20528.11
22:28:36|20528.37
22:28:37|20528.45
22:28:38|20527.9
22:28:39|20528.4
22:28:40|20527.9
22:28:41|20527.92
22:28:42|20528.34
22:28:43|20530.85
22:28:44|20530.2
22:28:45|20530.44
22:28:46|20530.72
22:28:47|20530.23
22:28:49|20529.98
22:28:49|20530.04
22:28:50|20530.31
22:28:51|20530.92
22:28:52|20530.92
22:28:54|20530.37
22:28:55|20530.16
22:28:56|20529.21
22:28:57|20530.34
22:28:57|20530.34
22:28:58|20530.34
22:29:00|20530.34
22:29:01|20529.78
22:29:01|20530.55
22:29:03|20531.48
22:29:03|20532.71
22:29:05|20532.92
22:29:05|20532.95
22:29:07|20532.96
22:29:08|20532.95
22:29:09|20530.48
22:29:10|20527.93
22:29:11|20528.47
22:29:11|20530.45
22:29:12|20530.51
22:29:13|20532.75
22:29:15|20532.69
22:29:16|20531.88
22:29:17|20529.14
22:29:18|20528.63
22:29:19|20530.14
22:29:19|20530.14
22:29:21|20529.34
22:29:21|20528.52
22:29:23|20531.13
22:29:24|20531.08
22:29:26|20528.02
22:29:26|20524.76
22:29:28|20525.42
22:29:29|20525.39
22:29:30|20525.39
22:29:31|20525.31
22:29:32|20526.32
22:29:33|20526.62
22:29:34|20526.32
22:29:35|20526.32
22:29:36|20531.95
22:29:37|20529.35
22:29:38|20528.38
22:29:39|20528.86
22:29:40|20529.67
22:29:41|20529.84
22:29:42|20527.62
22:29:43|20528.16
22:29:44|20528.52
22:29:45|20529.52
22:29:46|20529.79
22:29:47|20528.17
22:29:48|20528.16
22:29:49|20527.49
22:29:50|20527.49
22:29:51|20526.6
22:29:52|20528.01
22:29:53|20525.39
22:29:54|20527.49
22:29:55|20527.49
22:29:56|20527.49
22:29:57|20522.32
22:29:58|20522.38
22:29:59|20522.
22:30:00|20521.89
22:30:01|20522.37
22:30:02|20521.54
22:30:03|20519.48
22:30:04|20521.64
22:30:05|20523.06
22:30:06|20522.79
22:30:07|20526.41
22:30:08|20524.8
22:30:09|20524.62
22:30:10|20524.45
22:30:11|20523.44
22:30:12|20523.41
22:30:13|20525.14
22:30:14|20525.12
22:30:15|20525.43
22:30:16|20525.43
22:30:17|20525.44
22:30:18|20524.
22:30:19|20523.25
22:30:20|20522.83
22:30:21|20522.83
22:30:22|20522.83
22:30:23|20521.41
22:30:24|20517.83
22:30:26|20518.67
22:30:27|20518.68
22:30:28|20518.69
22:30:29|20518.68
22:30:30|20518.89
22:30:31|20518.89
22:30:31|20520.28
22:30:33|20518.01
22:30:34|20515.7
22:30:35|20517.2
22:30:35|20516.86
22:30:36|20515.51
22:30:38|20514.98
22:30:39|20513.77
22:30:39|20512.9
22:30:41|20512.02
22:30:42|20507.52
22:30:43|20505.51
22:30:44|20507.26
22:30:44|20506.99
22:30:46|20505.91
22:30:47|20505.58
22:30:47|20505.56
22:30:48|20503.78
22:30:49|20503.66
22:30:51|20503.69
22:30:52|20503.9
22:30:53|20501.8
22:30:54|20501.97
22:30:54|20499.66
22:30:55|20498.69
22:30:57|20497.47
22:30:57|20498.39
22:30:58|20496.93
22:31:00|20496.66
22:31:01|20493.99
22:31:01|20496.31
22:31:03|20494.83
22:31:04|20496.14
22:31:04|20493.5
22:31:05|20494.11
22:31:06|20492.33
22:31:08|20490.03
22:31:08|20490.49
22:31:09|20491.83
22:31:11|20494.8
22:31:11|20494.89
22:31:12|20494.39
22:31:14|20496.03
22:31:14|20496.28
22:31:15|20499.4
22:31:16|20503.
22:31:17|20501.72
22:31:18|20504.47
22:31:19|20494.53
22:31:21|20490.98
22:31:21|20493.46
22:31:23|20494.27
22:31:23|20499.71
22:31:25|20498.71
22:31:26|20500.8
22:31:27|20500.1
22:31:28|20503.78
22:31:29|20501.13
22:31:30|20500.
22:31:31|20500.
22:31:32|20498.31
22:31:34|20500.
22:31:35|20497.56
22:31:36|20498.19
22:31:37|20498.2
22:31:38|20500.68
22:31:39|20499.09
22:31:39|20500.67
22:31:41|20500.67
22:31:42|20500.67
22:31:43|20500.4
22:31:44|20500.3
22:31:45|20500.67
22:31:46|20500.67
22:31:46|20502.8
22:31:48|20500.28
22:31:49|20499.99
22:31:50|20498.12
22:31:51|20497.28
22:31:51|20499.79
22:31:53|20497.95
22:31:54|20500.65
22:31:55|20500.54
22:31:56|20500.54
22:31:57|20500.52
22:31:58|20499.65
22:31:59|20500.69
22:32:00|20499.64
22:32:01|20499.98
22:32:01|20497.92
22:32:03|20499.87
22:32:04|20499.35
22:32:04|20499.79
22:32:05|20499.62
22:32:07|20499.32
22:32:08|20499.97
22:32:09|20499.25
22:32:10|20501.21
22:32:11|20499.26
22:32:12|20499.25
22:32:13|20499.03
22:32:14|20498.
22:32:15|20499.
22:32:16|20497.1
22:32:17|20498.98
22:32:18|20498.21
22:32:19|20499.57
22:32:20|20498.68
22:32:21|20499.56
22:32:22|20499.56
22:32:23|20499.98
22:32:24|20499.98
22:32:25|20499.99
22:32:27|20498.62
22:32:28|20499.4
22:32:29|20499.38
22:32:30|20498.51
22:32:31|20498.48
22:32:32|20499.73
22:32:33|20500.51
22:32:34|20500.52
22:32:35|20500.52
22:32:36|20498.67
22:32:38|20497.9
22:32:38|20497.9
22:32:39|20498.9
22:32:40|20496.86
22:32:41|20496.47
22:32:42|20495.87
22:32:43|20498.
22:32:44|20497.6
22:32:45|20497.6
22:32:46|20498.03
22:32:47|20498.
22:32:49|20497.94
22:32:49|20498.89
22:32:50|20497.
22:32:51|20498.
22:32:52|20498.03
22:32:53|20498.03
22:32:54|20498.02
22:32:55|20497.01
22:32:56|20497.01
22:32:57|20496.26
22:32:58|20498.84
22:33:00|20497.51
22:33:00|20501.15
22:33:01|20505.78
22:33:02|20505.79
22:33:03|20506.03
22:33:04|20506.36
22:33:05|20507.83
22:33:07|20506.99
22:33:07|20506.85
22:33:08|20505.03
22:33:09|20505.12
22:33:11|20506.7
22:33:12|20506.38
22:33:12|20507.25
22:33:14|20506.88
22:33:14|20506.88
22:33:15|20507.45
22:33:16|20506.38
22:33:17|20506.47
22:33:19|20506.31
22:33:19|20506.42
22:33:21|20507.63
22:33:21|20506.21
22:33:22|20500.58
22:33:23|20499.05
22:33:24|20499.05
22:33:25|20499.33
22:33:27|20498.5
22:33:28|20498.58
22:33:30|20499.
22:33:31|20499.15
22:33:32|20497.91
22:33:33|20497.76
22:33:34|20496.54
22:33:35|20494.15
22:33:36|20495.6
22:33:36|20495.3
22:33:38|20494.67
22:33:39|20495.16
22:33:40|20495.56
22:33:40|20495.05
22:33:41|20495.44
22:33:43|20495.44
22:33:44|20493.68
22:33:44|20493.68
22:33:45|20493.39
22:33:47|20492.53
22:33:48|20491.39
22:33:48|20491.2
22:33:49|20491.5
22:33:50|20494.48
22:33:51|20496.43
22:33:52|20495.28
22:33:54|20495.35
22:33:54|20496.14
22:33:56|20495.14
22:33:57|20494.3
22:33:58|20493.96
22:33:59|20495.05
22:33:59|20497.4
22:34:01|20494.76
22:34:02|20494.77
22:34:03|20494.77
22:34:04|20493.99
22:34:06|20493.01
22:34:06|20493.02
22:34:07|20495.03
22:34:08|20495.47
22:34:09|20493.42
22:34:10|20494.35
22:34:12|20495.41
22:34:12|20494.04
22:34:14|20495.39
22:34:14|20492.04
22:34:16|20493.98
22:34:17|20493.67
22:34:17|20493.24
22:34:19|20497.26
22:34:19|20497.55
22:34:20|20499.07
22:34:21|20499.73
22:34:22|20502.64
22:34:23|20501.65
22:34:24|20497.78
22:34:25|20500.77
22:34:26|20498.87
22:34:28|20496.
22:34:29|20495.09
22:34:30|20494.65
22:34:32|20495.89
22:34:32|20494.8
22:34:33|20496.07
22:34:34|20495.39
22:34:35|20495.53
22:34:36|20497.04
22:34:37|20497.14
22:34:38|20496.75
22:34:39|20494.
22:34:40|20493.48
22:34:41|20491.18
22:34:42|20490.89
22:34:43|20490.78
22:34:44|20491.39
22:34:45|20491.87
22:34:46|20491.59
22:34:47|20491.33
22:34:48|20490.16
22:34:49|20491.49
22:34:50|20491.65
22:34:51|20490.53
22:34:52|20490.18
22:34:53|20491.48
22:34:54|20491.48
22:34:55|20491.06
22:34:57|20490.54
22:34:57|20489.67
22:34:58|20490.03
22:34:59|20489.37
22:35:00|20489.7
22:35:01|20488.12
22:35:02|20490.2
22:35:03|20489.36
22:35:04|20496.31
22:35:05|20496.36
22:35:06|20498.24
22:35:07|20499.36
22:35:08|20501.33
22:35:09|20502.93
22:35:10|20502.82
22:35:11|20502.31
22:35:12|20500.17
22:35:13|20499.16
22:35:14|20497.44
22:35:15|20500.52
22:35:16|20500.39
22:35:17|20499.34
22:35:18|20501.79
22:35:19|20502.94
22:35:20|20501.65
22:35:21|20501.74
22:35:22|20503.
22:35:23|20503.06
22:35:24|20503.44
22:35:25|20504.06
22:35:26|20503.99
22:35:27|20505.12
22:35:29|20504.76
22:35:29|20504.14
22:35:31|20504.83
22:35:32|20505.88
22:35:33|20506.35
22:35:34|20505.72
22:35:35|20505.98
22:35:36|20508.68
22:35:37|20505.44
22:35:38|20506.98
22:35:39|20506.09
22:35:40|20506.09
22:35:41|20506.09
22:35:42|20505.99
22:35:43|20505.88
22:35:44|20502.9
22:35:45|20497.81
22:35:46|20494.61
22:35:47|20495.57
22:35:48|20495.43
22:35:49|20497.37
22:35:50|20497.21
22:35:51|20497.78
22:35:52|20497.89
22:35:53|20497.1
22:35:54|20494.3
22:35:55|20494.64
22:35:56|20494.15
22:35:57|20492.84
22:35:58|20490.25
22:35:59|20489.83
22:36:00|20489.77
22:36:01|20489.49
22:36:02|20491.52
22:36:03|20491.48
22:36:04|20496.93
22:36:05|20498.67
22:36:06|20497.39
22:36:07|20499.28
22:36:08|20498.33
22:36:09|20497.74
22:36:10|20499.58
22:36:11|20499.61
22:36:12|20502.01
22:36:13|20501.11
22:36:14|20502.62
22:36:15|20504.46
22:36:16|20501.91
22:36:17|20502.67
22:36:18|20502.72
22:36:19|20502.24
22:36:20|20502.49
22:36:21|20501.5
22:36:22|20501.82
22:36:23|20497.43
22:36:24|20496.87
22:36:25|20497.06
22:36:26|20495.52
22:36:27|20496.25
22:36:28|20495.01
22:36:29|20497.94
22:36:31|20497.44
22:36:31|20498.06
22:36:33|20498.44
22:36:34|20499.5
22:36:35|20499.25
22:36:36|20499.25
22:36:37|20499.25
22:36:38|20496.96
22:36:39|20496.67
22:36:40|20495.52
22:36:41|20494.76
22:36:42|20495.26
22:36:43|20496.33
22:36:44|20496.99
22:36:45|20496.47
22:36:46|20496.82
22:36:47|20499.34
22:36:48|20500.07
22:36:49|20499.31
22:36:50|20498.85
22:36:51|20498.51
22:36:52|20496.73
22:36:53|20499.1
22:36:54|20501.94
22:36:55|20502.29
22:36:56|20501.97
22:36:57|20501.97
22:36:58|20499.49
22:36:59|20499.8
22:37:00|20501.28
22:37:01|20502.87
22:37:02|20501.86
22:37:03|20501.37
22:37:04|20501.37
22:37:05|20501.84
22:37:06|20501.34
22:37:07|20499.86
22:37:08|20498.04
22:37:09|20497.07
22:37:10|20495.99
22:37:11|20496.21
22:37:12|20493.44
22:37:13|20493.28
22:37:14|20493.32
22:37:15|20493.62
22:37:16|20493.62
22:37:17|20493.56
22:37:18|20492.62
22:37:19|20494.06
22:37:20|20493.17
22:37:21|20493.61
22:37:22|20492.46
22:37:23|20493.14
22:37:24|20493.21
22:37:25|20493.21
22:37:26|20492.45
22:37:27|20492.29
22:37:28|20491.97
22:37:29|20486.57
22:37:30|20486.54
22:37:32|20488.3
22:37:33|20483.28
22:37:34|20482.75
22:37:35|20481.4
22:37:36|20481.36
22:37:37|20477.86
22:37:38|20478.35
22:37:39|20480.12
22:37:40|20483.03
22:37:41|20482.25
22:37:42|20483.55
22:37:44|20485.18
22:37:44|20485.17
22:37:45|20484.69
22:37:47|20486.99
22:37:47|20489.13
22:37:49|20488.63
22:37:50|20488.
22:37:51|20488.81
22:37:51|20486.47
22:37:52|20486.52
22:37:54|20488.46
22:37:55|20491.21
22:37:56|20489.38
22:37:57|20490.
22:37:58|20489.99
22:37:58|20489.77
22:37:59|20484.98
22:38:00|20482.59
22:38:02|20483.83
22:38:03|20482.73
22:38:03|20480.
22:38:05|20482.02
22:38:06|20483.17
22:38:06|20486.
22:38:08|20486.05
22:38:08|20488.92
22:38:09|20483.22
22:38:10|20483.22
22:38:12|20485.39
22:38:12|20483.7
22:38:13|20483.7
22:38:14|20484.37
22:38:15|20484.12
22:38:17|20484.12
22:38:17|20480.05
22:38:19|20483.4
22:38:19|20483.4
22:38:21|20484.33
22:38:22|20486.
22:38:23|20483.9
22:38:24|20481.59
22:38:24|20483.45
22:38:26|20482.72
22:38:27|20481.91
22:38:28|20484.26
22:38:29|20484.84
22:38:29|20486.23
22:38:31|20486.64
22:38:32|20487.14
22:38:33|20488.
22:38:34|20488.43
22:38:35|20486.57
22:38:36|20487.19
22:38:38|20487.21
22:38:39|20487.21
22:38:40|20482.5
22:38:41|20484.27
22:38:42|20484.89
22:38:43|20485.76
22:38:43|20483.65
22:38:44|20486.33
22:38:46|20485.83
22:38:47|20486.54
22:38:48|20482.66
22:38:49|20483.21
22:38:50|20484.37
22:38:51|20488.94
22:38:52|20489.77
22:38:52|20489.48
22:38:53|20481.68
22:38:55|20486.09
22:38:56|20486.93
22:38:57|20487.08
22:38:58|20489.18
22:38:59|20488.97
22:39:00|20486.55
22:39:01|20488.67
22:39:02|20488.73
22:39:03|20490.01
22:39:04|20491.45
22:39:05|20491.99
22:39:06|20491.92
22:39:06|20490.85
22:39:07|20489.89
22:39:09|20491.97
22:39:10|20490.73
22:39:11|20491.99
22:39:11|20492.66
22:39:13|20492.7
22:39:14|20492.1
22:39:15|20490.86
22:39:16|20490.45
22:39:17|20491.61
22:39:18|20489.15
22:39:18|20491.33
22:39:20|20490.1
22:39:21|20482.28
22:39:22|20482.63
22:39:23|20481.41
22:39:24|20480.83
22:39:25|20482.39
22:39:26|20482.44
22:39:27|20482.84
22:39:28|20481.95
22:39:28|20482.
22:39:30|20482.5
22:39:31|20482.
22:39:32|20482.98
22:39:34|20475.03
22:39:34|20474.86
22:39:36|20477.61
22:39:37|20479.67
22:39:38|20482.
22:39:39|20480.2
22:39:39|20481.12
22:39:41|20481.14
22:39:41|20480.04
22:39:43|20481.02
22:39:43|20478.79
22:39:45|20478.78
22:39:45|20478.24
22:39:47|20479.4
22:39:47|20478.93
22:39:49|20476.87
22:39:50|20473.87
22:39:51|20475.54
22:39:52|20475.76
22:39:52|20474.87
22:39:54|20468.36
22:39:55|20468.06
22:39:56|20467.94
22:39:57|20468.2
22:39:58|20467.33
22:39:59|20468.02
22:40:00|20471.36
22:40:01|20474.23
22:40:02|20470.27
22:40:03|20472.39
22:40:04|20472.47
22:40:05|20471.67
22:40:06|20473.57
22:40:06|20473.92
22:40:08|20474.87
22:40:09|20475.89
22:40:10|20474.99
22:40:11|20476.73
22:40:12|20477.17
22:40:13|20480.38
22:40:14|20479.19
22:40:15|20482.52
22:40:16|20480.26
22:40:17|20482.48
22:40:18|20482.22
22:40:19|20477.62
22:40:20|20477.36
22:40:21|20479.83
22:40:22|20479.87
22:40:23|20479.87
22:40:24|20479.04
22:40:25|20479.04
22:40:26|20479.04
22:40:27|20480.01
22:40:28|20479.54
22:40:29|20479.04
22:40:30|20478.33
22:40:31|20480.21
22:40:32|20481.28
22:40:33|20481.31
22:40:34|20480.
22:40:35|20482.42
22:40:37|20481.28
22:40:37|20482.66
22:40:38|20481.14
22:40:39|20480.83
22:40:40|20481.72
22:40:41|20482.68
22:40:42|20482.69
22:40:43|20483.
22:40:44|20481.84
22:40:45|20482.77
22:40:46|20483.
22:40:47|20481.
22:40:48|20479.9
22:40:49|20480.52
22:40:50|20480.41
22:40:51|20480.81
22:40:52|20479.63
22:40:53|20479.63
22:40:54|20479.61
22:40:55|20480.33
22:40:56|20477.79
22:40:57|20480.48
22:40:58|20479.2
22:40:59|20478.23
22:41:00|20480.73
22:41:01|20480.72
22:41:02|20479.21
22:41:03|20479.01
22:41:04|20482.84
22:41:05|20482.71
22:41:06|20483.
22:41:07|20483.
22:41:08|20483.
22:41:09|20483.
22:41:10|20482.52
22:41:11|20480.71
22:41:12|20480.62
22:41:13|20479.2
22:41:14|20479.7
22:41:15|20478.68
22:41:16|20479.69
22:41:17|20479.85
22:41:18|20478.86
22:41:19|20478.86
22:41:20|20480.39
22:41:21|20480.19
22:41:22|20481.15
22:41:23|20482.04
22:41:24|20482.98
22:41:25|20483.
22:41:27|20482.6
22:41:27|20480.
22:41:28|20480.75
22:41:29|20480.75
22:41:30|20481.1
22:41:31|20481.13
22:41:32|20482.25
22:41:33|20483.
22:41:35|20485.22
22:41:36|20484.
22:41:37|20485.25
22:41:38|20490.22
22:41:39|20490.42
22:41:40|20490.39
22:41:41|20491.89
22:41:42|20493.43
22:41:43|20493.69
22:41:44|20495.61
22:41:45|20494.18
22:41:46|20497.1
22:41:47|20496.92
22:41:48|20496.74
22:41:49|20495.94
22:41:51|20497.25
22:41:51|20497.25
22:41:52|20497.25
22:41:53|20494.79
22:41:54|20494.79
22:41:55|20494.01
22:41:56|20496.
22:41:57|20494.85
22:41:58|20494.01
22:42:00|20494.01
22:42:00|20491.19
22:42:01|20490.47
22:42:02|20494.32
22:42:03|20496.19
22:42:04|20496.42
22:42:05|20496.27
22:42:06|20493.98
22:42:07|20494.99
22:42:08|20492.78
22:42:09|20493.19
22:42:10|20494.72
22:42:11|20492.35
22:42:12|20492.08
22:42:13|20492.12
22:42:14|20493.89
22:42:15|20493.89
22:42:16|20491.36
22:42:17|20493.07
22:42:18|20490.86
22:42:19|20492.99
22:42:20|20490.86
22:42:21|20490.89
22:42:22|20491.04
22:42:23|20491.16
22:42:24|20491.15
22:42:25|20491.15
22:42:26|20491.14
22:42:27|20490.76
22:42:28|20490.76
22:42:29|20491.52
22:42:30|20490.47
22:42:31|20492.45
22:42:32|20492.44
22:42:33|20495.99
22:42:34|20476.88
22:42:36|20478.97
22:42:37|20478.97
22:42:38|20481.7
22:42:39|20481.64
22:42:40|20482.12
22:42:41|20481.41
22:42:41|20482.65
22:42:42|20485.33
22:42:44|20485.79
22:42:45|20487.21
22:42:46|20489.99
22:42:47|20490.74
22:42:48|20490.58
22:42:49|20492.34
22:42:50|20492.64
22:42:51|20494.
22:42:52|20494.27
22:42:53|20492.38
22:42:54|20494.3
22:42:55|20496.81
22:42:56|20494.9
22:42:57|20494.88
22:42:58|20494.99
22:42:59|20497.8
22:43:00|20495.67
22:43:01|20496.93
22:43:02|20498.46
22:43:03|20496.14
22:43:04|20496.51
22:43:05|20496.42
22:43:06|20496.44
22:43:07|20497.03
22:43:08|20497.25
22:43:09|20496.79
22:43:10|20495.73
22:43:11|20494.82
22:43:12|20493.7
22:43:13|20496.61
22:43:14|20496.89
22:43:15|20498.44
22:43:16|20499.53
22:43:17|20500.12
22:43:17|20500.03
22:43:19|20499.52
22:43:19|20499.53
22:43:21|20500.26
22:43:22|20499.
22:43:23|20498.47
22:43:24|20498.
22:43:25|20500.38
22:43:26|20499.26
22:43:27|20499.66
22:43:27|20501.54
22:43:29|20500.26
22:43:30|20499.92
22:43:31|20501.73
22:43:32|20499.96
22:43:32|20499.26
22:43:33|20498.38
22:43:35|20499.05
22:43:35|20498.56
22:43:37|20498.56
22:43:38|20497.91
22:43:39|20499.
22:43:40|20497.91
22:43:41|20499.17
22:43:42|20496.99
22:43:43|20499.8
22:43:44|20499.
22:43:45|20500.68
22:43:46|20500.56
22:43:47|20497.97
22:43:48|20497.91
22:43:49|20496.
22:43:50|20494.46
22:43:51|20493.64
22:43:52|20493.
22:43:53|20494.32
22:43:54|20493.01
22:43:55|20492.22
22:43:56|20492.33
22:43:57|20498.33
22:43:58|20497.92
22:43:59|20497.43
22:44:01|20494.49
22:44:01|20495.32
22:44:02|20494.57
22:44:04|20492.52
22:44:05|20491.
22:44:06|20490.98
22:44:07|20488.31
22:44:07|20490.32
22:44:08|20490.35
22:44:09|20490.13
22:44:11|20486.43
22:44:12|20486.
22:44:13|20486.78
22:44:14|20486.09
22:44:15|20486.22
22:44:16|20489.78
22:44:16|20489.83
22:44:18|20490.69
22:44:19|20492.06
22:44:20|20490.48
22:44:21|20490.84
22:44:22|20490.95
22:44:23|20495.85
22:44:23|20487.25
22:44:24|20486.02
22:44:26|20485.07
22:44:27|20482.74
22:44:28|20483.69
22:44:29|20479.78
22:44:30|20480.35
22:44:31|20479.72
22:44:32|20476.73
22:44:33|20476.28
22:44:34|20478.84
22:44:35|20476.83
22:44:35|20475.98
22:44:36|20475.09
22:44:38|20475.53
22:44:39|20475.49
22:44:40|20475.34
22:44:41|20475.07
22:44:42|20473.14
22:44:44|20474.75
22:44:44|20474.37
22:44:45|20476.
22:44:46|20475.75
22:44:47|20474.33
22:44:49|20477.2
22:44:49|20480.9
22:44:51|20481.43
22:44:52|20483.39
22:44:53|20481.16
22:44:54|20479.66
22:44:54|20479.19
22:44:55|20480.81
22:44:56|20481.13
22:44:57|20483.61
22:44:58|20478.81
22:44:59|20478.62
22:45:00|20478.22
22:45:02|20477.84
22:45:02|20477.62
22:45:03|20477.23
22:45:05|20477.29
22:45:06|20475.3
22:45:07|20474.01
22:45:08|20472.74
22:45:08|20475.23
22:45:10|20475.9
22:45:11|20475.2
22:45:12|20474.98
22:45:12|20474.41
22:45:13|20474.35
22:45:15|20473.21
22:45:16|20472.93
22:45:17|20474.31
22:45:18|20474.01
22:45:19|20473.76
22:45:19|20475.
22:45:21|20475.25
22:45:21|20477.25
22:45:22|20478.15
22:45:24|20475.96
22:45:25|20473.45
22:45:26|20474.51
22:45:27|20474.01
22:45:28|20474.48
22:45:29|20473.55
22:45:30|20469.71
22:45:31|20469.49
22:45:32|20468.08
22:45:33|20470.59
22:45:34|20469.16
22:45:35|20468.7
22:45:36|20468.38
22:45:37|20469.9
22:45:38|20462.87
22:45:40|20461.03
22:45:41|20461.89
22:45:42|20459.2
22:45:43|20462.
22:45:44|20464.
22:45:44|20460.85
22:45:46|20461.77
22:45:47|20462.33
22:45:48|20462.27
22:45:49|20462.14
22:45:50|20463.18
22:45:51|20460.66
22:45:52|20460.01
22:45:53|20460.01
22:45:54|20461.68
22:45:55|20461.12
22:45:56|20461.75
22:45:57|20462.87
22:45:58|20463.86
22:45:59|20462.79
22:46:00|20462.68
22:46:01|20465.56
22:46:02|20463.79
22:46:03|20465.93
22:46:04|20464.14
22:46:05|20464.52
22:46:06|20464.15
22:46:07|20464.65
22:46:08|20465.96
22:46:09|20465.47
22:46:10|20465.89
22:46:11|20463.31
22:46:12|20463.31
22:46:13|20463.08
22:46:14|20466.35
22:46:15|20464.81
22:46:16|20466.44
22:46:17|20466.63
22:46:18|20466.14
22:46:19|20468.36
22:46:20|20464.19
22:46:21|20462.88
22:46:22|20462.76
22:46:23|20463.99
22:46:24|20465.85
22:46:25|20463.83
22:46:26|20463.02
22:46:27|20463.02
22:46:28|20464.08
22:46:29|20464.08
22:46:30|20464.95
22:46:31|20464.95
22:46:32|20457.22
22:46:33|20456.89
22:46:34|20457.26
22:46:35|20454.96
22:46:36|20455.36
22:46:37|20454.26
22:46:38|20453.34
22:46:39|20454.
22:46:40|20453.14
22:46:42|20455.04
22:46:42|20453.84
22:46:43|20454.34
22:46:44|20457.52
22:46:45|20458.29
22:46:46|20457.74
22:46:47|20459.67
22:46:48|20459.69
22:46:49|20459.13
22:46:50|20458.59
22:46:51|20457.23
22:46:52|20458.21
22:46:53|20454.43
22:46:54|20458.98
22:46:55|20458.42
22:46:56|20457.36
22:46:57|20457.96
22:46:58|20457.98
22:46:59|20454.24
22:47:01|20450.01
22:47:01|20453.09
22:47:02|20452.09
22:47:03|20453.52
22:47:04|20452.2
22:47:05|20452.2
22:47:06|20453.51
22:47:07|20451.91
22:47:08|20452.
22:47:09|20454.
22:47:10|20453.11
22:47:11|20453.01
22:47:12|20458.31
22:47:13|20457.75
22:47:14|20459.
22:47:15|20458.43
22:47:16|20458.43
22:47:17|20458.43
22:47:18|20456.78
22:47:19|20457.87
22:47:20|20459.14
22:47:21|20459.12
22:47:22|20460.18
22:47:23|20461.23
22:47:24|20459.85
22:47:25|20458.89
22:47:26|20460.44
22:47:27|20459.94
22:47:28|20459.59
22:47:30|20459.09
22:47:30|20459.1
22:47:31|20459.35
22:47:32|20458.9
22:47:33|20457.44
22:47:35|20459.56
22:47:35|20459.34
22:47:37|20459.59
22:47:37|20458.37
22:47:38|20457.74
22:47:40|20459.27
22:47:41|20459.66
22:47:43|20461.93
22:47:43|20460.58
22:47:45|20461.91
22:47:46|20461.11
22:47:46|20463.09
22:47:47|20462.49
22:47:49|20465.72
22:47:50|20465.11
22:47:51|20465.12
22:47:52|20466.39
22:47:53|20467.81
22:47:54|20468.8
22:47:55|20468.81
22:47:56|20471.49
22:47:57|20470.11
22:47:58|20468.78
22:47:59|20467.11
22:48:00|20468.08
22:48:01|20468.41
22:48:02|20468.57
22:48:03|20466.37
22:48:04|20467.05
22:48:05|20466.45
22:48:06|20468.39
22:48:07|20468.8
22:48:08|20469.08
22:48:09|20467.98
22:48:10|20469.3
22:48:11|20469.3
22:48:12|20469.28
22:48:13|20469.28
22:48:14|20467.4
22:48:15|20469.3
22:48:16|20469.32
22:48:17|20468.83
22:48:18|20470.85
22:48:19|20470.85
22:48:20|20475.83
22:48:21|20476.1
22:48:22|20476.45
22:48:23|20476.23
22:48:24|20477.62
22:48:25|20476.08
22:48:26|20477.79
22:48:27|20480.55
22:48:28|20482.34
22:48:29|20483.1
22:48:30|20484.04
22:48:31|20485.08
22:48:32|20485.55
22:48:33|20485.79
22:48:34|20487.36
22:48:35|20485.72
22:48:36|20487.25
22:48:37|20484.51
22:48:38|20484.65
22:48:39|20482.99
22:48:40|20482.42
22:48:41|20482.45
22:48:43|20480.1
22:48:43|20479.82
22:48:44|20476.98
22:48:45|20477.92
22:48:47|20474.25
22:48:48|20474.41
22:48:49|20470.68
22:48:50|20468.76
22:48:51|20467.31
22:48:52|20467.31
22:48:53|20467.2
22:48:53|20468.15
22:48:55|20464.4
22:48:56|20463.87
22:48:57|20464.95
22:48:58|20464.18
22:48:59|20465.18
22:48:59|20462.74
22:49:01|20462.75
22:49:02|20467.98
22:49:03|20468.2
22:49:03|20470.29
22:49:05|20469.83
22:49:06|20473.19
22:49:06|20473.54
22:49:08|20472.64
22:49:09|20470.05
22:49:10|20469.8
22:49:10|20471.6
22:49:12|20471.62
22:49:13|20473.26
22:49:14|20471.6
22:49:15|20472.68
22:49:16|20472.16
22:49:17|20472.84
22:49:18|20474.07
22:49:18|20477.54
22:49:20|20480.56
22:49:21|20480.6
22:49:22|20479.03
22:49:23|20480.11
22:49:24|20480.12
22:49:25|20480.1
22:49:26|20480.61
22:49:27|20479.35
22:49:28|20479.36
22:49:29|20479.36
22:49:29|20478.85
22:49:31|20479.51
22:49:31|20479.
22:49:32|20479.37
22:49:34|20479.19
22:49:34|20478.98
22:49:36|20480.6
22:49:37|20480.09
22:49:38|20480.61
22:49:38|20479.34
22:49:40|20480.61
22:49:41|20479.71
22:49:42|20479.71
22:49:43|20480.86
22:49:44|20483.23
22:49:46|20480.79
22:49:47|20480.13
22:49:48|20480.73
22:49:49|20480.74
22:49:50|20480.73
22:49:51|20480.76
22:49:51|20481.1
22:49:53|20481.34
22:49:54|20480.69
22:49:55|20480.13
22:49:56|20479.95
22:49:57|20478.
22:49:59|20478.43
22:49:59|20477.58
22:50:00|20479.32
22:50:01|20478.31
22:50:02|20478.49
22:50:03|20479.62
22:50:04|20478.4
22:50:05|20477.9
22:50:06|20478.55
22:50:07|20478.88
22:50:08|20479.53
22:50:09|20480.79
22:50:10|20478.95
22:50:11|20479.01
22:50:12|20484.3
22:50:13|20484.99
22:50:14|20484.39
22:50:15|20484.4
22:50:16|20484.31
22:50:17|20484.31
22:50:18|20494.11
22:50:19|20492.56
22:50:20|20492.73
22:50:21|20492.95
22:50:22|20492.28
22:50:23|20494.2
22:50:24|20493.7
22:50:25|20492.57
22:50:26|20492.66
22:50:27|20492.86
22:50:28|20496.71
22:50:29|20497.1
22:50:30|20500.
22:50:31|20500.01
22:50:32|20500.58
22:50:33|20500.13
22:50:34|20501.4
22:50:35|20503.01
22:50:36|20501.51
22:50:37|20500.62
22:50:38|20501.19
22:50:39|20500.
22:50:40|20498.56
22:50:41|20498.48
22:50:43|20498.57
22:50:44|20497.41
22:50:45|20498.56
22:50:46|20494.
22:50:47|20493.56
22:50:49|20495.07
22:50:49|20491.73
22:50:50|20493.73
22:50:51|20493.59
22:50:52|20490.86
22:50:53|20492.37
22:50:54|20488.78
22:50:55|20486.4
22:50:56|20485.69
22:50:57|20485.6
22:50:58|20485.81
22:50:59|20484.03
22:51:00|20485.79
22:51:02|20486.18
22:51:02|20486.58
22:51:03|20486.41
22:51:04|20484.91
22:51:05|20484.8
22:51:06|20484.8
22:51:07|20483.52
22:51:08|20485.41
22:51:09|20484.
22:51:10|20484.79
22:51:11|20483.59
22:51:12|20484.92
22:51:13|20483.58
22:51:15|20485.
22:51:15|20485.41
22:51:16|20482.86
22:51:18|20485.33
22:51:18|20487.26
22:51:20|20486.4
22:51:21|20486.4
22:51:21|20486.24
22:51:23|20486.24
22:51:24|20486.92
22:51:24|20486.89
22:51:25|20486.
22:51:26|20487.1
22:51:27|20485.9
22:51:29|20485.54
22:51:30|20486.
22:51:30|20485.63
22:51:31|20484.83
22:51:32|20485.55
22:51:34|20483.91
22:51:34|20484.09
22:51:35|20484.09
22:51:36|20484.85
22:51:38|20484.85
22:51:38|20485.55
22:51:40|20485.55
22:51:40|20484.31
22:51:41|20484.33
22:51:42|20483.32
22:51:43|20482.8
22:51:45|20482.33
22:51:45|20483.36
22:51:47|20484.09
22:51:47|20484.09
22:51:49|20482.98
22:51:50|20484.82
22:51:51|20483.55
22:51:52|20483.36
22:51:53|20482.98
22:51:54|20482.4
22:51:54|20480.75
22:51:56|20480.38
22:51:57|20480.
22:51:58|20481.3
22:51:59|20480.24
22:52:00|20481.27
22:52:01|20480.43
22:52:02|20480.18
22:52:03|20481.06
22:52:04|20480.14
22:52:05|20480.91
22:52:06|20481.47
22:52:07|20481.67
22:52:08|20483.36
22:52:09|20481.18
22:52:10|20477.87
22:52:11|20477.87
22:52:12|20477.92
22:52:13|20477.04
22:52:14|20477.19
22:52:15|20477.14
22:52:16|20476.09
22:52:17|20476.87
22:52:18|20477.55
22:52:19|20474.23
22:52:20|20474.14
22:52:21|20471.09
22:52:22|20471.92
22:52:23|20472.28
22:52:24|20471.54
22:52:25|20472.12
22:52:26|20471.57
22:52:27|20471.01
22:52:28|20470.35
22:52:29|20471.23
22:52:30|20470.15
22:52:31|20470.27
22:52:32|20470.15
22:52:33|20470.15
22:52:34|20470.15
22:52:35|20470.2
22:52:36|20470.18
22:52:37|20470.18
22:52:38|20472.8
22:52:39|20470.75
22:52:40|20470.97
22:52:41|20473.74
22:52:42|20474.52
22:52:43|20471.26
22:52:44|20471.73
22:52:46|20472.86
22:52:47|20472.2
22:52:48|20470.47
22:52:49|20472.38
22:52:50|20470.71
22:52:51|20470.17
22:52:52|20468.5
22:52:53|20469.71
22:52:54|20469.02
22:52:55|20463.43
22:52:56|20462.8
22:52:57|20459.87
22:52:58|20461.26
22:52:59|20458.85
22:53:00|20457.21
22:53:01|20458.48
22:53:02|20457.54
22:53:03|20459.3
22:53:04|20466.5
22:53:05|20468.93
22:53:06|20471.08
22:53:07|20470.91
22:53:08|20470.16
22:53:09|20470.67
22:53:10|20471.45
22:53:12|20472.1
22:53:13|20472.12
22:53:14|20470.
22:53:15|20471.42
22:53:16|20470.27
22:53:16|20471.41
22:53:17|20473.16
22:53:18|20473.16
22:53:20|20473.59
22:53:21|20472.4
22:53:22|20472.36
22:53:23|20472.93
22:53:23|20470.47
22:53:25|20469.76
22:53:25|20467.08
22:53:27|20461.39
22:53:27|20456.69
22:53:29|20455.17
22:53:30|20457.33
22:53:30|20455.91
22:53:31|20456.74
22:53:32|20456.44
22:53:34|20456.98
22:53:34|20469.99
22:53:35|20484.12
22:53:37|20482.88
22:53:37|20484.5
22:53:38|20482.97
22:53:39|20484.12
22:53:41|20485.64
22:53:41|20485.78
22:53:42|20483.55
22:53:43|20482.47
22:53:44|20483.61
22:53:46|20482.61
22:53:47|20480.3
22:53:48|20478.19
22:53:50|20476.62
22:53:51|20474.63
22:53:52|20473.27
22:53:53|20472.56
22:53:54|20473.43
22:53:55|20473.62
22:53:55|20473.46
22:53:57|20475.28
22:53:57|20475.89
22:53:59|20475.89
22:54:00|20475.46
22:54:01|20476.54
22:54:02|20477.71
22:54:03|20477.4
22:54:03|20466.29
22:54:05|20464.97
22:54:06|20464.93
22:54:07|20462.09
22:54:08|20463.88
22:54:09|20463.82
22:54:09|20463.57
22:54:11|20463.03
22:54:12|20464.07
22:54:13|20465.
22:54:14|20469.22
22:54:15|20470.2
22:54:16|20469.32
22:54:17|20468.99
22:54:17|20470.27
22:54:18|20471.26
22:54:20|20475.25
22:54:21|20479.32
22:54:22|20477.96
22:54:22|20477.02
22:54:23|20477.41
22:54:25|20477.76
22:54:26|20478.1
22:54:27|20478.34
22:54:27|20477.87
22:54:29|20475.19
22:54:30|20473.84
22:54:31|20474.52
22:54:32|20472.67
22:54:32|20472.17
22:54:34|20472.77
22:54:35|20472.77
22:54:36|20473.62
22:54:37|20477.02
22:54:38|20480.37
22:54:39|20479.8
22:54:40|20479.66
22:54:41|20481.98
22:54:42|20484.03
22:54:43|20482.03
22:54:44|20480.78
22:54:45|20481.2
22:54:46|20480.96
22:54:47|20479.74
22:54:48|20483.61
22:54:50|20485.53
22:54:51|20485.53
22:54:52|20485.71
22:54:53|20489.18
22:54:54|20491.41
22:54:55|20490.59
22:54:55|20489.89
22:54:57|20488.71
22:54:58|20489.73
22:54:59|20488.05
22:55:00|20486.77
22:55:00|20487.73
22:55:02|20485.17
22:55:03|20485.18
22:55:04|20485.72
22:55:05|20488.52
22:55:06|20489.01
22:55:07|20488.78
22:55:08|20487.56
22:55:09|20489.97
22:55:09|20487.24
22:55:11|20490.51
22:55:11|20489.72
22:55:13|20497.67
22:55:14|20495.27
22:55:14|20495.35
22:55:16|20493.73
22:55:17|20495.04
22:55:18|20492.44
22:55:19|20487.87
22:55:20|20488.54
22:55:20|20488.99
22:55:22|20487.53
22:55:23|20486.28
22:55:24|20485.
22:55:25|20484.62
22:55:25|20484.18
22:55:26|20484.9
22:55:28|20483.63
22:55:29|20485.28
22:55:29|20484.8
22:55:31|20483.61
22:55:32|20484.05
22:55:32|20482.75
22:55:34|20486.04
22:55:35|20484.05
22:55:36|20484.82
22:55:37|20488.
22:55:38|20491.14
22:55:39|20489.61
22:55:39|20490.26
22:55:40|20491.13
22:55:42|20489.86
22:55:43|20491.16
22:55:44|20490.55
22:55:45|20489.15
22:55:46|20487.5
22:55:47|20486.82
22:55:48|20485.26
22:55:50|20487.09
22:55:50|20487.09
22:55:52|20485.23
22:55:53|20485.74
22:55:54|20485.27
22:55:54|20484.77
22:55:56|20486.47
22:55:56|20483.81
22:55:57|20483.8
22:55:59|20483.8
22:56:00|20484.82
22:56:01|20486.91
22:56:02|20487.04
22:56:03|20484.83
22:56:04|20484.72
22:56:05|20484.15
22:56:06|20482.84
22:56:06|20483.18
22:56:08|20486.32
22:56:09|20489.47
22:56:10|20491.94
22:56:11|20495.82
22:56:12|20496.13
22:56:13|20496.25
22:56:14|20495.63
22:56:15|20495.79
22:56:16|20494.78
22:56:17|20494.68
22:56:18|20496.72
22:56:19|20501.54
22:56:20|20501.56
22:56:21|20503.28
22:56:21|20501.55
22:56:23|20503.
22:56:24|20502.
22:56:24|20502.36
22:56:26|20500.84
22:56:27|20497.39
22:56:27|20499.26
22:56:29|20498.35
22:56:30|20478.39
22:56:30|20475.7
22:56:32|20473.47
22:56:33|20476.33
22:56:34|20475.52
22:56:35|20475.9
22:56:36|20483.73
22:56:37|20487.25
22:56:38|20484.17
22:56:39|20483.
22:56:40|20482.33
22:56:41|20486.69
22:56:42|20484.85
22:56:43|20482.5
22:56:44|20484.52
22:56:45|20484.59
22:56:45|20482.98
22:56:47|20480.85
22:56:48|20480.89
22:56:49|20481.64
22:56:50|20482.14
22:56:52|20486.06
22:56:52|20487.08
22:56:53|20487.45
22:56:54|20488.2
22:56:55|20487.88
22:56:57|20485.44
22:56:58|20484.98
22:56:59|20486.05
22:57:00|20486.62
22:57:01|20486.36
22:57:01|20489.95
22:57:03|20492.34
22:57:04|20491.64
22:57:05|20490.91
22:57:06|20480.45
22:57:06|20479.22
22:57:07|20479.85
22:57:09|20480.92
22:57:10|20482.55
22:57:11|20495.68
22:57:11|20491.51
22:57:13|20489.14
22:57:14|20491.67
22:57:15|20486.05
22:57:16|20489.47
22:57:17|20489.19
22:57:18|20486.54
22:57:19|20494.
22:57:20|20494.85
22:57:21|20493.18
22:57:22|20493.86
22:57:23|20493.76
22:57:24|20494.27
22:57:25|20485.24
22:57:26|20484.36
22:57:27|20484.6
22:57:28|20487.47
22:57:29|20487.43
22:57:30|20487.27
22:57:31|20489.12
22:57:32|20491.91
22:57:33|20490.58
22:57:34|20490.74
22:57:35|20490.91
22:57:36|20493.03
22:57:37|20490.91
22:57:38|20491.13
22:57:39|20489.52
22:57:40|20487.8
22:57:41|20485.98
22:57:42|20481.14
22:57:43|20485.82
22:57:44|20486.03
22:57:45|20485.56
22:57:46|20469.33
22:57:47|20468.58
22:57:48|20466.61
22:57:49|20463.59
22:57:50|20466.46
22:57:51|20465.97
22:57:53|20465.09
22:57:54|20466.78
22:57:54|20464.36
22:57:56|20464.02
22:57:56|20466.49
22:57:58|20469.51
22:57:59|20472.03
22:57:59|20473.15
22:58:01|20466.51
22:58:02|20466.52
22:58:02|20471.01
22:58:04|20468.94
22:58:04|20467.16
22:58:06|20468.79
22:58:07|20469.24
22:58:08|20468.55
22:58:08|20468.53
22:58:10|20467.3
22:58:11|20465.99
22:58:12|20468.67
22:58:13|20467.43
22:58:14|20466.25
22:58:15|20466.75
22:58:16|20468.
22:58:17|20467.03
22:58:18|20467.04
22:58:19|20467.04
22:58:19|20469.67
22:58:20|20467.82
22:58:22|20467.8
22:58:22|20467.23
22:58:23|20468.72
22:58:24|20469.78
22:58:26|20468.45
22:58:27|20470.
22:58:28|20466.51
22:58:29|20467.44
22:58:30|20469.74
22:58:31|20468.39
22:58:32|20468.39
22:58:33|20468.09
22:58:34|20469.59
22:58:35|20469.51
22:58:36|20470.
22:58:37|20469.13
22:58:38|20469.33
22:58:39|20468.13
22:58:40|20467.59
22:58:41|20468.42
22:58:42|20466.
22:58:43|20466.34
22:58:44|20464.23
22:58:45|20465.74
22:58:46|20465.74
22:58:47|20465.92
22:58:48|20464.46
22:58:49|20466.97
22:58:51|20464.12
22:58:51|20464.67
22:58:53|20465.31
22:58:54|20464.93
22:58:54|20462.84
22:58:55|20462.83
22:58:56|20462.68
22:58:57|20463.88
22:58:59|20463.53
22:58:59|20464.47
22:59:00|20465.3
22:59:02|20462.67
22:59:03|20462.67
22:59:03|20463.24
22:59:05|20461.38
22:59:05|20462.85
22:59:06|20463.5
22:59:07|20464.64
22:59:09|20464.02
22:59:10|20463.9
22:59:10|20463.17
22:59:12|20462.55
22:59:13|20464.49
22:59:14|20465.
22:59:14|20464.74
22:59:15|20463.16
22:59:17|20467.08
22:59:17|20465.46
22:59:18|20464.01
22:59:19|20463.
22:59:20|20464.73
22:59:22|20462.83
22:59:23|20464.59
22:59:23|20470.66
22:59:25|20468.4
22:59:25|20469.21
22:59:27|20469.32
22:59:28|20469.31
22:59:29|20470.31
22:59:30|20470.31
22:59:31|20470.56
22:59:32|20471.2
22:59:33|20472.56
22:59:33|20470.85
22:59:35|20470.31
22:59:36|20474.24
22:59:37|20474.07
22:59:38|20474.54
22:59:39|20473.74
22:59:40|20474.19
22:59:41|20472.57
22:59:42|20475.35
22:59:43|20474.11
22:59:43|20474.55
22:59:45|20480.35
22:59:46|20478.64
22:59:47|20478.19
22:59:48|20478.81
22:59:49|20478.44
22:59:50|20477.28
22:59:51|20477.88
22:59:53|20478.
22:59:54|20478.
22:59:54|20475.12
22:59:56|20478.58
22:59:57|20475.19
22:59:58|20475.32
22:59:59|20475.32
23:00:00|20477.31
23:00:01|20478.21
23:00:02|20475.39
23:00:03|20477.08
23:00:04|20477.44
23:00:05|20476.49
23:00:05|20476.72
23:00:07|20476.69
23:00:08|20476.95
23:00:09|20477.42
23:00:10|20477.99
23:00:11|20477.44
23:00:12|20478.88
23:00:13|20476.74
23:00:14|20478.78
23:00:15|20479.02
23:00:16|20476.85
23:00:17|20476.53
23:00:18|20478.57
23:00:18|20478.57
23:00:19|20479.31
23:00:21|20477.33
23:00:22|20480.95
23:00:22|20478.36
23:00:23|20479.53
23:00:24|20480.18
23:00:26|20480.01
23:00:27|20481.89
23:00:28|20480.
23:00:28|20482.05
23:00:30|20483.7
23:00:31|20487.65
23:00:32|20489.25
23:00:33|20490.31
23:00:33|20490.16
23:00:35|20490.31
23:00:36|20491.33
23:00:36|20490.
23:00:37|20487.66
23:00:39|20487.66
23:00:40|20486.5
23:00:41|20485.82
23:00:42|20486.26
23:00:43|20487.35
23:00:44|20485.03
23:00:45|20483.28
23:00:45|20489.7
23:00:47|20486.69
23:00:48|20485.9
23:00:49|20486.7
23:00:50|20487.35
23:00:51|20488.53
23:00:52|20488.49
23:00:53|20486.
23:00:54|20484.36
23:00:55|20488.44
23:00:56|20485.73
23:00:57|20485.
23:00:58|20486.67
23:00:59|20486.67
23:01:00|20484.44
23:01:01|20484.13
23:01:03|20487.07
23:01:03|20489.23
23:01:04|20485.36
23:01:05|20485.41
23:01:06|20484.72
23:01:07|20487.16
23:01:08|20487.16
23:01:09|20485.41
23:01:10|20484.62
23:01:11|20486.56
23:01:12|20486.45
23:01:13|20491.99
23:01:14|20490.58
23:01:15|20491.46
23:01:16|20493.25
23:01:17|20491.99
23:01:18|20491.15
23:01:19|20493.94
23:01:20|20493.94
23:01:21|20492.62
23:01:22|20492.1
23:01:23|20492.37
23:01:24|20492.37
23:01:25|20492.29
23:01:26|20490.56
23:01:27|20491.84
23:01:28|20492.58
23:01:29|20489.1
23:01:30|20489.25
23:01:31|20487.3
23:01:32|20490.43
23:01:33|20488.73
23:01:34|20488.72
23:01:35|20490.21
23:01:36|20490.2
23:01:37|20490.21
23:01:38|20489.53
23:01:39|20489.15
23:01:40|20489.76
23:01:41|20489.76
23:01:42|20487.12
23:01:43|20489.05
23:01:44|20489.05
23:01:45|20488.23
23:01:46|20489.04
23:01:47|20488.25
23:01:48|20487.68
23:01:49|20488.17
23:01:50|20489.06
23:01:51|20488.82
23:01:53|20487.31
23:01:54|20488.62
23:01:55|20488.63
23:01:56|20489.34
23:01:57|20489.07
23:01:58|20488.08
23:01:59|20488.58
23:01:59|20487.65
23:02:01|20488.35
23:02:02|20488.36
23:02:03|20489.27
23:02:04|20491.29
23:02:05|20491.29
23:02:06|20497.
23:02:07|20496.18
23:02:08|20510.
23:02:09|20506.69
23:02:10|20501.58
23:02:11|20504.67
23:02:12|20503.8
23:02:13|20502.
23:02:14|20499.73
23:02:15|20498.99
23:02:16|20497.6
23:02:17|20498.
23:02:18|20500.
23:02:19|20501.78
23:02:20|20501.58
23:02:21|20502.58
23:02:22|20501.73
23:02:23|20502.79
23:02:24|20501.84
23:02:25|20505.91
23:02:26|20504.7
23:02:27|20504.
23:02:28|20502.
23:02:29|20503.16
23:02:30|20502.
23:02:31|20501.86
23:02:32|20502.69
23:02:33|20504.2
23:02:34|20504.2
23:02:35|20505.97
23:02:36|20505.6
23:02:37|20504.35
23:02:38|20504.68
23:02:39|20506.03
23:02:40|20506.58
23:02:41|20508.3
23:02:42|20509.92
23:02:43|20507.61
23:02:44|20510.03
23:02:45|20506.32
23:02:47|20507.9
23:02:47|20505.55
23:02:48|20508.28
23:02:49|20508.28
23:02:50|20508.21
23:02:51|20508.2
23:02:52|20509.14
23:02:54|20508.49
23:02:55|20507.36
23:02:57|20509.81
23:02:57|20510.63
23:02:58|20512.76
23:03:00|20511.95
23:03:01|20512.79
23:03:02|20514.97
23:03:03|20516.39
23:03:04|20516.93
23:03:05|20515.43
23:03:06|20517.29
23:03:07|20518.14
23:03:08|20518.27
23:03:09|20521.12
23:03:10|20522.43
23:03:11|20523.66
23:03:12|20525.
23:03:13|20523.66
23:03:14|20527.04
23:03:15|20530.11
23:03:16|20531.74
23:03:17|20531.24
23:03:18|20537.1
23:03:19|20534.85
23:03:20|20537.91
23:03:21|20537.75
23:03:22|20533.
23:03:23|20529.98
23:03:24|20529.26
23:03:25|20531.4
23:03:26|20533.08
23:03:27|20525.73
23:03:28|20524.65
23:03:29|20523.93
23:03:30|20522.59
23:03:31|20523.41
23:03:32|20523.5
23:03:33|20522.07
23:03:34|20522.07
23:03:35|20522.07
23:03:36|20521.61
23:03:37|20520.
23:03:38|20514.16
23:03:39|20514.24
23:03:40|20514.15
23:03:42|20516.
23:03:42|20516.9
23:03:43|20517.96
23:03:44|20517.74
23:03:45|20515.82
23:03:46|20514.23
23:03:47|20512.86
23:03:48|20512.88
23:03:49|20513.51
23:03:50|20513.61
23:03:51|20507.99
23:03:52|20507.95
23:03:53|20501.61
23:03:55|20502.22
23:03:56|20504.54
23:03:58|20505.14
23:03:59|20507.77
23:04:00|20507.64
23:04:01|20508.3
23:04:02|20510.72
23:04:02|20508.75
23:04:03|20513.23
23:04:05|20513.72
23:04:05|20512.41
23:04:07|20512.16
23:04:08|20512.16
23:04:08|20514.
23:04:10|20511.77
23:04:11|20513.46
23:04:12|20511.83
23:04:13|20511.83
23:04:14|20514.
23:04:15|20513.11
23:04:16|20512.71
23:04:16|20512.74
23:04:18|20512.54
23:04:18|20513.96
23:04:19|20514.71
23:04:21|20514.11
23:04:21|20513.94
23:04:22|20519.88
23:04:24|20520.99
23:04:24|20520.42
23:04:25|20520.31
23:04:27|20519.98
23:04:28|20521.01
23:04:28|20519.24
23:04:29|20519.4
23:04:30|20518.03
23:04:32|20520.31
23:04:32|20519.74
23:04:34|20519.17
23:04:34|20519.18
23:04:35|20520.16
23:04:36|20520.16
23:04:37|20526.07
23:04:38|20527.96
23:04:40|20524.8
23:04:41|20524.21
23:04:42|20523.42
23:04:43|20523.02
23:04:44|20521.06
23:04:45|20521.03
23:04:46|20521.55
23:04:47|20523.2
23:04:48|20522.75
23:04:49|20524.
23:04:50|20524.39
23:04:51|20522.81
23:04:52|20522.81
23:04:53|20521.48
23:04:54|20520.45
23:04:55|20520.74
23:04:57|20522.85
23:04:57|20522.85
23:04:59|20520.5
23:05:00|20520.22
23:05:00|20520.28
23:05:02|20520.41
23:05:03|20521.67
23:05:04|20520.57
23:05:05|20520.57
23:05:06|20522.36
23:05:07|20520.41
23:05:08|20520.19
23:05:09|20520.14
23:05:10|20520.14
23:05:11|20522.25
23:05:12|20523.2
23:05:13|20522.97
23:05:14|20522.67
23:05:15|20521.87
23:05:16|20522.03
23:05:17|20522.39
23:05:18|20524.59
23:05:19|20523.57
23:05:19|20521.03
23:05:20|20531.21
23:05:22|20531.36
23:05:23|20528.61
23:05:24|20526.68
23:05:25|20528.62
23:05:26|20529.48
23:05:27|20528.78
23:05:28|20528.23
23:05:29|20528.23
23:05:30|20529.
23:05:31|20528.85
23:05:32|20528.85
23:05:33|20527.53
23:05:34|20529.76
23:05:35|20535.7
23:05:36|20531.79
23:05:37|20529.69
23:05:38|20530.01
23:05:39|20530.04
23:05:40|20529.78
23:05:41|20530.33
23:05:42|20530.79
23:05:43|20530.02
23:05:44|20529.99
23:05:45|20529.51
23:05:46|20527.02
23:05:47|20527.29
23:05:48|20527.75
23:05:49|20528.55
23:05:50|20529.48
23:05:51|20527.98
23:05:52|20529.56
23:05:53|20528.32
23:05:54|20528.32
23:05:55|20528.32
23:05:56|20527.77
23:05:58|20528.86
23:05:59|20530.96
23:06:00|20528.88
23:06:01|20532.45
23:06:02|20530.53
23:06:03|20531.05
23:06:04|20530.18
23:06:05|20528.66
23:06:07|20528.43
23:06:08|20530.18
23:06:08|20530.83
23:06:10|20528.66
23:06:11|20529.45
23:06:12|20527.97
23:06:13|20527.77
23:06:14|20528.57
23:06:15|20527.06
23:06:16|20527.04
23:06:17|20527.04
23:06:18|20536.18
23:06:19|20536.39
23:06:20|20536.65
23:06:21|20536.16
23:06:22|20539.21
23:06:23|20539.88
23:06:24|20540.72
23:06:25|20538.5
23:06:26|20538.68
23:06:27|20539.91
23:06:28|20539.76
23:06:29|20540.03
23:06:30|20546.74
23:06:31|20547.34
23:06:32|20549.53
23:06:33|20550.38
23:06:34|20548.46
23:06:35|20549.81
23:06:36|20547.73
23:06:37|20549.99
23:06:38|20546.45
23:06:39|20545.96
23:06:40|20546.42
23:06:41|20545.57
23:06:42|20547.53
23:06:43|20549.11
23:06:44|20549.39
23:06:45|20548.06
23:06:46|20548.88
23:06:47|20549.89
23:06:48|20548.99
23:06:49|20547.5
23:06:50|20546.
23:06:51|20546.54
23:06:52|20546.53
23:06:53|20540.5
23:06:54|20546.37
23:06:55|20546.88
23:06:56|20546.15
23:06:57|20545.22
23:06:59|20544.
23:06:59|20543.65
23:07:01|20541.97
23:07:01|20540.05
23:07:03|20541.05
23:07:04|20542.61
23:07:05|20540.62
23:07:05|20541.3
23:07:07|20541.18
23:07:08|20535.79
23:07:09|20536.
23:07:10|20532.23
23:07:11|20533.02
23:07:12|20535.31
23:07:13|20534.84
23:07:14|20535.34
23:07:15|20534.
23:07:16|20534.65
23:07:17|20534.03
23:07:18|20533.69
23:07:19|20533.46
23:07:19|20533.08
23:07:21|20533.14
23:07:22|20535.22
23:07:23|20532.23
23:07:24|20532.9
23:07:24|20532.69
23:07:26|20533.75
23:07:26|20532.21
23:07:27|20530.32
23:07:29|20530.32
23:07:30|20527.07
23:07:31|20529.28
23:07:32|20532.39
23:07:33|20533.08
23:07:34|20531.94
23:07:35|20531.94
23:07:36|20533.23
23:07:37|20532.18
23:07:38|20532.91
23:07:39|20532.21
23:07:40|20533.56
23:07:41|20533.23
23:07:42|20531.07
23:07:43|20531.74
23:07:44|20531.74
23:07:45|20530.48
23:07:47|20529.6
23:07:47|20531.15
23:07:48|20529.59
23:07:49|20529.16
23:07:50|20529.05
23:07:51|20532.42
23:07:52|20534.65
23:07:53|20533.42
23:07:54|20533.89
23:07:55|20534.1
23:07:56|20534.86
23:07:57|20533.99
23:07:59|20534.21
23:08:00|20535.49
23:08:01|20533.4
23:08:02|20534.43
23:08:03|20534.43
23:08:04|20532.53
23:08:06|20533.74
23:08:07|20533.73
23:08:07|20533.56
23:08:09|20532.51
23:08:10|20532.51
23:08:11|20532.51
23:08:12|20532.41
23:08:13|20533.06
23:08:14|20534.
23:08:15|20533.42
23:08:16|20533.41
23:08:16|20534.14
23:08:17|20534.24
23:08:18|20533.49
23:08:20|20532.78
23:08:20|20532.43
23:08:22|20531.71
23:08:23|20531.71
23:08:24|20532.76
23:08:25|20532.76
23:08:26|20532.39
23:08:26|20531.71
23:08:28|20531.71
23:08:29|20531.45
23:08:29|20533.11
23:08:31|20531.58
23:08:32|20531.59
23:08:32|20531.41
23:08:34|20533.53
23:08:34|20533.79
23:08:36|20532.62
23:08:37|20533.12
23:08:38|20533.01
23:08:39|20534.38
23:08:39|20535.04
23:08:41|20533.55
23:08:42|20533.05
23:08:43|20533.01
23:08:43|20532.61
23:08:45|20532.66
23:08:46|20532.04
23:08:47|20532.
23:08:47|20531.98
23:08:48|20531.69
23:08:50|20531.69
23:08:51|20532.15
23:08:52|20531.37
23:08:53|20532.15
23:08:54|20531.18
23:08:54|20533.81
23:08:56|20533.81
23:08:56|20533.24
23:08:58|20533.24
23:08:59|20532.28
23:09:00|20532.92
23:09:02|20527.05
23:09:03|20526.25
23:09:04|20526.32
23:09:05|20526.07
23:09:06|20526.03
23:09:07|20525.15
23:09:08|20525.6
23:09:10|20521.14
23:09:10|20519.99
23:09:11|20519.26
23:09:12|20517.33
23:09:13|20517.65
23:09:14|20516.01
23:09:15|20517.66
23:09:16|20518.63
23:09:17|20517.38
23:09:18|20518.83
23:09:19|20518.87
23:09:20|20516.63
23:09:21|20517.39
23:09:22|20519.37
23:09:23|20520.
23:09:24|20517.79
23:09:25|20519.38
23:09:26|20520.29
23:09:27|20520.29
23:09:28|20519.08
23:09:29|20519.08
23:09:30|20518.
23:09:31|20518.32
23:09:32|20518.32
23:09:33|20515.87
23:09:34|20515.42
23:09:35|20515.98
23:09:37|20517.14
23:09:37|20517.92
23:09:38|20516.19
23:09:40|20515.42
23:09:41|20516.47
23:09:42|20518.2
23:09:43|20525.25
23:09:44|20525.85
23:09:44|20524.41
23:09:46|20526.22
23:09:46|20525.91
23:09:48|20525.59
23:09:48|20527.22
23:09:49|20526.39
23:09:50|20525.95
23:09:52|20526.43
23:09:53|20525.95
23:09:53|20524.53
23:09:54|20532.26
23:09:55|20533.
23:09:56|20532.5
23:09:58|20530.85
23:09:58|20532.42
23:09:59|20531.62
23:10:01|20533.54
23:10:02|20532.61
23:10:03|20531.58
23:10:04|20532.11
23:10:05|20531.69
23:10:07|20532.66
23:10:07|20532.49
23:10:08|20532.94
23:10:09|20532.7
23:10:10|20533.25
23:10:11|20532.14
23:10:12|20535.45
23:10:14|20532.51
23:10:14|20533.65
23:10:15|20533.53
23:10:16|20533.28
23:10:17|20532.16
23:10:18|20531.81
23:10:19|20530.97
23:10:20|20530.19
23:10:21|20532.38
23:10:22|20531.91
23:10:23|20532.3
23:10:25|20532.3
23:10:25|20533.04
23:10:26|20533.55
23:10:27|20533.08
23:10:28|20533.83
23:10:29|20534.24
23:10:30|20533.98
23:10:31|20532.01
23:10:32|20531.86
23:10:33|20531.86
23:10:34|20531.35
23:10:35|20530.14
23:10:36|20530.35
23:10:37|20529.68
23:10:38|20529.74
23:10:39|20531.9
23:10:40|20530.13
23:10:41|20532.28
23:10:42|20530.92
23:10:43|20530.94
23:10:44|20530.49
23:10:45|20530.
23:10:46|20530.99
23:10:47|20531.43
23:10:48|20530.87
23:10:49|20531.8
23:10:50|20531.71
23:10:51|20531.35
23:10:52|20531.35
23:10:53|20528.29
23:10:54|20527.73
23:10:55|20528.67
23:10:57|20526.93
23:10:57|20527.51
23:10:58|20527.16
23:10:59|20529.19
23:11:00|20527.7
23:11:02|20528.95
23:11:03|20528.78
23:11:04|20527.99
23:11:05|20528.74
23:11:06|20527.7
23:11:07|20528.38
23:11:08|20526.74
23:11:09|20526.95
23:11:10|20528.76
23:11:11|20528.7
23:11:12|20528.21
23:11:13|20528.81
23:11:14|20528.81
23:11:15|20527.56
23:11:16|20527.11
23:11:17|20526.88
23:11:18|20527.53
23:11:19|20526.17
23:11:20|20527.08
23:11:21|20527.02
23:11:22|20527.02
23:11:23|20528.7
23:11:24|20528.51
23:11:25|20528.6
23:11:26|20528.54
23:11:27|20525.99
23:11:28|20525.29
23:11:29|20526.82
23:11:30|20526.52
23:11:31|20527.5
23:11:32|20529.5
23:11:34|20533.96
23:11:34|20537.87
23:11:35|20539.51
23:11:36|20539.54
23:11:37|20538.64
23:11:38|20539.25
23:11:39|20537.04
23:11:41|20536.9
23:11:41|20537.03
23:11:42|20537.66
23:11:43|20537.98
23:11:44|20538.78
23:11:45|20537.
23:11:46|20537.55
23:11:47|20538.9
23:11:48|20541.28
23:11:50|20542.55
23:11:51|20542.95
23:11:51|20542.59
23:11:52|20540.54
23:11:53|20540.98
23:11:54|20543.29
23:11:56|20542.59
23:11:57|20545.23
23:11:57|20545.19
23:11:59|20543.98
23:11:59|20545.19
23:12:00|20544.93
23:12:01|20545.97
23:12:03|20544.33
23:12:04|20542.03
23:12:06|20541.96
23:12:07|20541.05
23:12:08|20542.03
23:12:09|20542.03
23:12:09|20542.82
23:12:11|20542.63
23:12:12|20542.61
23:12:13|20543.61
23:12:14|20543.61
23:12:15|20543.73
23:12:16|20543.73
23:12:17|20543.99
23:12:18|20542.55
23:12:19|20542.54
23:12:20|20537.42
23:12:21|20537.98
23:12:22|20537.81
23:12:23|20538.
23:12:24|20537.9
23:12:25|20537.01
23:12:26|20537.31
23:12:27|20536.49
23:12:28|20532.21
23:12:29|20531.51
23:12:30|20530.
23:12:31|20530.86
23:12:32|20533.05
23:12:33|20533.07
23:12:34|20533.55
23:12:35|20532.
23:12:36|20533.11
23:12:37|20533.52
23:12:38|20527.15
23:12:39|20528.44
23:12:40|20528.44
23:12:41|20529.64
23:12:42|20529.14
23:12:43|20528.41
23:12:44|20528.19
23:12:45|20529.17
23:12:46|20528.2
23:12:47|20528.44
23:12:48|20528.2
23:12:49|20528.95
23:12:50|20528.59
23:12:51|20528.68
23:12:52|20528.23
23:12:53|20529.92
23:12:54|20530.65
23:12:55|20528.67
23:12:56|20528.02
23:12:57|20528.87
23:12:58|20528.87
23:12:59|20528.87
23:13:00|20528.87
23:13:01|20528.23
23:13:02|20527.78
23:13:03|20528.89
23:13:05|20532.03
23:13:06|20536.35
23:13:07|20539.39
23:13:08|20536.46
23:13:09|20537.72
23:13:10|20531.18
23:13:11|20529.28
23:13:12|20529.16
23:13:13|20528.5
23:13:14|20530.64
23:13:15|20527.04
23:13:16|20529.11
23:13:17|20531.07
23:13:18|20530.57
23:13:19|20528.79
23:13:20|20528.83
23:13:21|20528.88
23:13:22|20527.81
23:13:23|20527.32
23:13:25|20526.01
23:13:25|20526.05
23:13:26|20526.05
23:13:27|20527.04
23:13:28|20527.37
23:13:29|20526.61
23:13:30|20527.11
23:13:31|20526.73
23:13:32|20526.37
23:13:33|20526.65
23:13:34|20527.96
23:13:35|20526.71
23:13:36|20526.73
23:13:37|20526.73
23:13:38|20524.
23:13:39|20525.99
23:13:40|20526.53
23:13:41|20525.47
23:13:42|20524.75
23:13:43|20524.75
23:13:44|20525.42
23:13:45|20525.39
23:13:46|20526.12
23:13:47|20526.33
23:13:48|20522.
23:13:49|20520.17
23:13:50|20520.03
23:13:51|20518.21
23:13:52|20520.6
23:13:53|20518.24
23:13:54|20520.31
23:13:55|20521.44
23:13:56|20521.96
23:13:57|20521.63
23:13:58|20522.15
23:13:59|20521.73
23:14:00|20527.66
23:14:01|20527.99
23:14:02|20529.63
23:14:03|20530.66
23:14:05|20530.19
23:14:06|20531.57
23:14:07|20531.57
23:14:08|20529.5
23:14:09|20531.64
23:14:10|20529.69
23:14:11|20526.87
23:14:11|20525.14
23:14:12|20525.47
23:14:14|20526.65
23:14:14|20525.65
23:14:16|20525.2
23:14:16|20525.76
23:14:18|20529.71
23:14:19|20530.18
23:14:20|20529.26
23:14:21|20527.32
23:14:22|20527.2
23:14:23|20528.1
23:14:24|20527.4
23:14:25|20526.9
23:14:26|20527.23
23:14:27|20527.85
23:14:27|20526.73
23:14:29|20526.65
23:14:30|20526.8
23:14:31|20526.8
23:14:32|20526.8
23:14:34|20528.23
23:14:34|20526.13
23:14:35|20527.4
23:14:36|20521.9
23:14:37|20521.28
23:14:38|20520.59
23:14:39|20522.25
23:14:40|20521.6
23:14:41|20521.6
23:14:42|20521.08
23:14:43|20524.68
23:14:44|20523.2
23:14:45|20525.09
23:14:46|20523.46
23:14:47|20524.45
23:14:48|20523.86
23:14:49|20523.04
23:14:50|20528.24
23:14:51|20528.22
23:14:52|20529.81
23:14:53|20529.86
23:14:54|20529.85
23:14:55|20528.68
23:14:56|20527.61
23:14:57|20525.21
23:14:58|20527.42
23:14:59|20527.78
23:15:00|20527.46
23:15:01|20526.33
23:15:02|20526.26
23:15:03|20526.37
23:15:04|20527.69
23:15:06|20526.82
23:15:07|20526.81
23:15:08|20527.49
23:15:09|20526.99
23:15:10|20524.8
23:15:11|20525.04
23:15:12|20525.02
23:15:13|20525.08
23:15:14|20525.53
23:15:15|20530.78
23:15:16|20529.31
23:15:17|20534.
23:15:17|20534.64
23:15:19|20530.72
23:15:20|20527.79
23:15:21|20527.79
23:15:22|20527.02
23:15:23|20524.23
23:15:24|20523.42
23:15:25|20523.42
23:15:26|20524.52
23:15:27|20524.06
23:15:27|20523.43
23:15:29|20523.43
23:15:30|20525.1
23:15:31|20524.75
23:15:32|20523.71
23:15:33|20523.44
23:15:34|20524.03
23:15:34|20523.43
23:15:35|20524.03
23:15:37|20523.42
23:15:38|20521.94
23:15:39|20521.2
23:15:40|20519.78
23:15:41|20516.43
23:15:42|20513.35
23:15:43|20513.83
23:15:44|20514.06
23:15:44|20514.55
23:15:46|20512.6
23:15:47|20513.19
23:15:48|20513.61
23:15:49|20516.2
23:15:50|20517.06
23:15:50|20517.91
23:15:52|20517.39
23:15:53|20515.84
23:15:54|20515.83
23:15:55|20517.95
23:15:56|20518.09
23:15:57|20519.76
23:15:58|20521.45
23:15:59|20518.62
23:16:00|20519.8
23:16:01|20518.2
23:16:02|20518.21
23:16:02|20518.82
23:16:04|20522.13
23:16:04|20520.47
23:16:05|20519.79
23:16:07|20519.85
23:16:09|20517.89
23:16:09|20517.86
23:16:11|20518.26
23:16:12|20515.21
23:16:13|20514.17
23:16:14|20514.72
23:16:15|20516.06
23:16:16|20517.43
23:16:17|20517.43
23:16:18|20516.08
23:16:19|20514.19
23:16:20|20514.19
23:16:21|20517.02
23:16:22|20517.02
23:16:23|20515.38
23:16:24|20520.17
23:16:25|20520.44
23:16:26|20519.37
23:16:27|20520.93
23:16:28|20519.14
23:16:29|20519.02
23:16:30|20516.88
23:16:31|20515.45
23:16:32|20516.5
23:16:33|20515.7
23:16:34|20514.05
23:16:35|20516.04
23:16:36|20516.48
23:16:37|20521.03
23:16:38|20519.91
23:16:39|20520.08
23:16:40|20519.22
23:16:41|20518.99
23:16:42|20518.39
23:16:43|20518.92
23:16:44|20520.23
23:16:45|20520.18
23:16:46|20520.55
23:16:47|20520.54
23:16:48|20520.18
23:16:49|20521.17
23:16:50|20521.17
23:16:51|20519.96
23:16:52|20519.96
23:16:53|20520.09
23:16:54|20520.02
23:16:55|20518.78
23:16:56|20517.56
23:16:57|20517.68
23:16:58|20518.77
23:16:59|20518.9
23:17:00|20518.23
23:17:01|20517.57
23:17:02|20518.74
23:17:03|20519.28
23:17:04|20518.67
23:17:05|20519.51
23:17:06|20519.51
23:17:07|20518.52
23:17:09|20519.98
23:17:09|20518.77
23:17:10|20519.67
23:17:11|20517.71
23:17:12|20517.71
23:17:14|20517.42
23:17:14|20517.35
23:17:16|20519.32
23:17:17|20517.46
23:17:18|20516.14
23:17:19|20517.46
23:17:20|20517.46
23:17:21|20517.83
23:17:22|20521.5
23:17:23|20520.47
23:17:24|20519.93
23:17:25|20519.37
23:17:26|20519.32
23:17:27|20518.48
23:17:28|20518.19
23:17:29|20518.7
23:17:30|20517.78
23:17:31|20519.27
23:17:32|20518.51
23:17:33|20517.73
23:17:34|20519.16
23:17:35|20517.28
23:17:36|20517.34
23:17:37|20518.37
23:17:38|20517.66
23:17:39|20518.23
23:17:40|20518.
23:17:41|20516.48
23:17:42|20516.48
23:17:43|20516.89
23:17:44|20517.38
23:17:45|20517.37
23:17:46|20516.54
23:17:47|20516.54
23:17:48|20516.09
23:17:49|20515.01
23:17:50|20520.63
23:17:51|20521.33
23:17:52|20521.42
23:17:53|20520.55
23:17:54|20519.71
23:17:55|20520.63
23:17:56|20520.63
23:17:57|20519.86
23:17:58|20519.46
23:17:59|20516.76
23:18:00|20517.31
23:18:01|20517.57
23:18:02|20517.57
23:18:03|20517.59
23:18:04|20516.25
23:18:05|20518.78
23:18:06|20518.34
23:18:07|20518.09
23:18:08|20517.68
23:18:10|20519.5
23:18:10|20518.94
23:18:12|20518.94
23:18:13|20515.12
23:18:14|20516.04
23:18:15|20516.16
23:18:16|20517.16
23:18:17|20517.66
23:18:18|20517.18
23:18:19|20517.67
23:18:20|20514.
23:18:21|20516.05
23:18:22|20516.05
23:18:23|20515.93
23:18:24|20516.43
23:18:25|20516.42
23:18:26|20516.85
23:18:27|20516.83
23:18:28|20516.33
23:18:29|20516.57
23:18:30|20517.18
23:18:31|20514.25
23:18:32|20514.99
23:18:33|20514.5
23:18:34|20514.5
23:18:35|20516.46
23:18:36|20514.64
23:18:37|20518.22
23:18:38|20518.04
23:18:39|20518.04
23:18:40|20516.71
23:18:41|20518.08
23:18:42|20516.78
23:18:43|20516.78
23:18:44|20518.45
23:18:45|20519.16
23:18:46|20515.97
23:18:47|20515.97
23:18:48|20516.69
23:18:49|20516.73
23:18:50|20515.5
23:18:51|20519.56
23:18:52|20516.81
23:18:53|20516.41
23:18:54|20516.41
23:18:55|20516.41
23:18:56|20516.41
23:18:57|20519.92
23:18:58|20517.81
23:18:59|20517.81
23:19:00|20517.81
23:19:01|20519.35
23:19:02|20518.52
23:19:03|20517.5
23:19:05|20515.9
23:19:05|20515.95
23:19:06|20515.79
23:19:07|20516.4
23:19:08|20515.29
23:19:10|20515.29
23:19:11|20516.86
23:19:12|20515.48
23:19:13|20515.48
23:19:14|20515.31
23:19:16|20515.33
23:19:16|20515.33
23:19:18|20514.53
23:19:18|20515.03
23:19:19|20513.38
23:19:21|20513.88
23:19:22|20515.79
23:19:22|20514.79
23:19:24|20514.9
23:19:25|20515.39
23:19:25|20515.05
23:19:26|20516.89
23:19:27|20515.05
23:19:28|20515.05
23:19:29|20515.08
23:19:30|20515.62
23:19:31|20519.26
23:19:32|20520.88
23:19:33|20520.48
23:19:34|20520.31
23:19:35|20518.67
23:19:36|20520.18
23:19:38|20520.23
23:19:38|20518.99
23:19:40|20519.77
23:19:41|20518.97
23:19:41|20518.55
23:19:43|20518.05
23:19:44|20517.55
23:19:44|20516.02
23:19:45|20515.72
23:19:46|20514.55
23:19:47|20516.76
23:19:49|20516.53
23:19:50|20513.13
23:19:50|20512.13
23:19:52|20515.19
23:19:52|20519.66
23:19:53|20518.11
23:19:55|20508.3
23:19:55|20506.16
23:19:57|20506.82
23:19:57|20512.3
23:19:59|20511.72
23:19:59|20511.72
23:20:00|20514.27
23:20:01|20516.16
23:20:02|20523.82
23:20:03|20529.99
23:20:04|20529.57
23:20:05|20524.3
23:20:06|20525.3
23:20:08|20525.19
23:20:08|20520.14
23:20:09|20521.26
23:20:11|20521.82
23:20:12|20519.76
23:20:13|20519.41
23:20:14|20521.83
23:20:14|20520.07
23:20:16|20520.67
23:20:16|20518.82
23:20:18|20520.79
23:20:19|20519.24
23:20:20|20522.45
23:20:20|20522.18
23:20:22|20520.4
23:20:22|20520.51
23:20:24|20522.61
23:20:25|20519.84
23:20:25|20520.65
23:20:27|20520.67
23:20:28|20520.67
23:20:29|20518.86
23:20:30|20518.8
23:20:31|20517.95
23:20:32|20519.75
23:20:33|20520.22
23:20:34|20518.11
23:20:35|20516.81
23:20:36|20516.81
23:20:37|20518.98
23:20:38|20517.86
23:20:39|20517.66
23:20:40|20517.77
23:20:41|20517.68
23:20:42|20525.21
23:20:43|20523.65
23:20:44|20523.65
23:20:45|20523.45
23:20:46|20523.43
23:20:47|20533.69
23:20:48|20533.73
23:20:49|20534.64
23:20:50|20543.08
23:20:51|20541.6
23:20:52|20538.52
23:20:53|20535.3
23:20:54|20536.44
23:20:55|20538.65
23:20:56|20538.65
23:20:57|20538.65
23:20:58|20536.58
23:20:59|20537.43
23:21:00|20537.41
23:21:01|20537.58
23:21:02|20538.65
23:21:03|20539.42
23:21:04|20537.86
23:21:05|20539.99
23:21:06|20541.49
23:21:07|20544.72
23:21:08|20544.86
23:21:09|20543.51
23:21:10|20544.96
23:21:11|20545.29
23:21:13|20542.58
23:21:14|20545.09
23:21:15|20544.49
23:21:16|20544.49
23:21:17|20548.34
23:21:18|20548.7
23:21:19|20548.18
23:21:20|20547.92
23:21:20|20547.91
23:21:22|20550.63
23:21:23|20549.74
23:21:24|20551.68
23:21:25|20551.96
23:21:26|20556.94
23:21:27|20557.31
23:21:28|20559.26
23:21:28|20557.53
23:21:30|20552.37
23:21:31|20551.79
23:21:32|20549.63
23:21:33|20543.81
23:21:34|20545.53
23:21:35|20545.34
23:21:35|20545.99
23:21:37|20545.99
23:21:37|20545.43
23:21:39|20545.91
23:21:40|20547.66
23:21:41|20547.42
23:21:41|20547.52
23:21:43|20547.42
23:21:44|20547.42
23:21:45|20546.11
23:21:45|20544.16
23:21:47|20545.46
23:21:48|20545.08
23:21:49|20543.98
23:21:49|20542.87
23:21:51|20544.73
23:21:52|20544.22
23:21:53|20543.19
23:21:53|20543.24
23:21:55|20545.69
23:21:56|20543.99
23:21:57|20547.3
23:21:57|20546.79
23:21:59|20545.5
23:21:59|20544.74
23:22:01|20544.98
23:22:02|20539.94
23:22:02|20537.79
23:22:04|20541.02
23:22:05|20540.17
23:22:06|20540.17
23:22:07|20540.71
23:22:07|20545.86
23:22:09|20547.15
23:22:09|20545.43
23:22:11|20545.7
23:22:11|20545.42
23:22:13|20543.17
23:22:14|20539.91
23:22:15|20541.22
23:22:16|20540.2
23:22:17|20540.67
23:22:19|20539.
23:22:19|20540.6
23:22:21|20540.5
23:22:21|20543.15
23:22:22|20542.97
23:22:23|20540.51
23:22:24|20539.87
23:22:26|20540.
23:22:27|20541.92
23:22:28|20539.22
23:22:28|20539.76
23:22:30|20542.
23:22:31|20541.76
23:22:32|20539.46
23:22:32|20541.74
23:22:34|20542.06
23:22:34|20542.06
23:22:35|20542.17
23:22:36|20540.01
23:22:38|20540.
23:22:38|20540.37
23:22:40|20539.
23:22:41|20540.31
23:22:42|20538.35
23:22:42|20541.86
23:22:43|20541.13
23:22:45|20541.13
23:22:46|20541.19
23:22:47|20541.2
23:22:48|20540.01
23:22:49|20538.01
23:22:50|20539.67
23:22:51|20539.86
23:22:52|20539.81
23:22:53|20538.44
23:22:54|20516.03
23:22:55|20515.11
23:22:56|20512.36
23:22:57|20510.19
23:22:58|20511.06
23:22:59|20510.05
23:23:00|20507.04
23:23:01|20508.57
23:23:02|20520.39
23:23:03|20521.97
23:23:04|20520.05
23:23:05|20520.98
23:23:06|20514.34
23:23:07|20517.08
23:23:08|20517.07
23:23:09|20516.78
23:23:10|20517.54
23:23:11|20515.92
23:23:12|20517.11
23:23:13|20519.79
23:23:14|20518.97
23:23:15|20518.14
23:23:16|20517.96
23:23:17|20520.42
23:23:18|20519.26
23:23:19|20518.56
23:23:20|20515.99
23:23:21|20515.43
23:23:22|20515.87
23:23:23|20518.78
23:23:24|20515.68
23:23:25|20516.95
23:23:26|20517.98
23:23:27|20516.25
23:23:28|20515.93
23:23:29|20516.76
23:23:30|20517.91
23:23:31|20517.91
23:23:32|20517.4
23:23:33|20516.16
23:23:34|20515.59
23:23:35|20510.95
23:23:36|20510.7
23:23:37|20510.15
23:23:38|20512.49
23:23:39|20512.02
23:23:40|20511.65
23:23:41|20512.59
23:23:42|20512.79
23:23:43|20512.23
23:23:44|20510.5
23:23:45|20511.44
23:23:46|20507.36
23:23:47|20508.63
23:23:48|20509.83
23:23:49|20509.2
23:23:50|20507.92
23:23:51|20511.25
23:23:52|20513.
23:23:53|20515.
23:23:54|20513.52
23:23:55|20512.86
23:23:56|20513.73
23:23:57|20514.02
23:23:58|20514.6
23:23:59|20514.02
23:24:00|20514.22
23:24:01|20514.61
23:24:02|20517.69
23:24:03|20517.5
23:24:04|20516.41
23:24:05|20512.35
23:24:06|20514.69
23:24:07|20515.57
23:24:08|20512.08
23:24:09|20514.55
23:24:10|20512.42
23:24:11|20511.51
23:24:12|20510.
23:24:13|20510.95
23:24:15|20509.49
23:24:16|20511.16
23:24:17|20510.18
23:24:18|20511.96
23:24:19|20510.23
23:24:20|20510.55
23:24:21|20510.83
23:24:22|20511.94
23:24:23|20508.61
23:24:24|20509.14
23:24:25|20510.69
23:24:26|20510.76
23:24:27|20522.51
23:24:28|20518.39
23:24:29|20517.44
23:24:30|20517.34
23:24:31|20516.19
23:24:32|20516.24
23:24:33|20514.57
23:24:34|20515.14
23:24:35|20515.15
23:24:36|20513.86
23:24:37|20515.21
23:24:39|20515.2
23:24:39|20514.76
23:24:40|20514.7
23:24:41|20516.05
23:24:42|20517.51
23:24:43|20517.03
23:24:44|20515.88
23:24:45|20516.59
23:24:46|20516.
23:24:47|20516.81
23:24:48|20517.78
23:24:49|20516.7
23:24:50|20516.69
23:24:51|20516.
23:24:52|20515.36
23:24:53|20516.34
23:24:54|20517.17
23:24:55|20514.86
23:24:56|20516.85
23:24:57|20515.82
23:24:58|20516.91
23:24:59|20519.09
23:25:00|20521.62
23:25:02|20521.15
23:25:03|20521.14
23:25:03|20522.35
23:25:04|20522.34
23:25:06|20524.79
23:25:06|20524.06
23:25:08|20524.
23:25:08|20523.36
23:25:09|20523.35
23:25:11|20522.31
23:25:12|20521.84
23:25:12|20520.95
23:25:14|20520.73
23:25:14|20520.56
23:25:16|20522.42
23:25:17|20523.26
23:25:18|20522.22
23:25:19|20522.21
23:25:20|20522.21
23:25:21|20521.17
23:25:22|20525.04
23:25:24|20525.15
23:25:24|20524.62
23:25:26|20524.09
23:25:27|20525.47
23:25:28|20524.
23:25:28|20522.97
23:25:30|20524.48
23:25:31|20524.48
23:25:31|20524.41
23:25:32|20524.36
23:25:34|20524.88
23:25:35|20524.8
23:25:36|20522.69
23:25:37|20518.9
23:25:38|20515.02
23:25:39|20513.33
23:25:40|20512.85
23:25:41|20514.17
23:25:42|20517.26
23:25:43|20520.55
23:25:44|20519.02
23:25:45|20519.99
23:25:46|20520.39
23:25:47|20518.41
23:25:48|20518.66
23:25:49|20518.86
23:25:50|20518.16
23:25:50|20517.54
23:25:52|20518.03
23:25:53|20518.33
23:25:54|20518.7
23:25:54|20518.94
23:25:56|20519.83
23:25:57|20518.38
23:25:58|20520.45
23:25:59|20520.9
23:25:59|20519.65
23:26:01|20518.36
23:26:02|20518.01
23:26:03|20518.47
23:26:04|20518.47
23:26:05|20520.3
23:26:06|20518.47
23:26:07|20518.47
23:26:07|20518.47
23:26:08|20518.74
23:26:10|20518.47
23:26:10|20518.47
23:26:12|20517.09
23:26:12|20517.09
23:26:13|20517.08
23:26:14|20517.08
23:26:16|20517.11
23:26:17|20517.61
23:26:18|20517.25
23:26:19|20517.25
23:26:20|20516.37
23:26:21|20515.99
23:26:22|20514.75
23:26:23|20515.99
23:26:24|20514.82
23:26:25|20514.82
23:26:26|20515.1
23:26:27|20515.1
23:26:28|20515.58
23:26:29|20515.67
23:26:30|20516.69
23:26:31|20515.79
23:26:32|20516.41
23:26:33|20516.34
23:26:34|20516.34
23:26:35|20515.58
23:26:36|20515.33
23:26:37|20514.85
23:26:38|20514.85
23:26:39|20514.84
23:26:40|20514.84
23:26:41|20516.37
23:26:42|20515.72
23:26:43|20517.83
23:26:44|20517.56
23:26:45|20518.58
23:26:46|20518.41
23:26:47|20519.13
23:26:48|20519.52
23:26:50|20518.23
23:26:50|20518.23
23:26:51|20518.18
23:26:52|20518.03
23:26:53|20517.65
23:26:54|20517.99
23:26:55|20518.18
23:26:56|20517.99
23:26:57|20525.35
23:26:58|20526.89
23:26:59|20528.37
23:27:00|20527.52
23:27:01|20528.79
23:27:02|20526.
23:27:03|20525.98
23:27:04|20526.16
23:27:05|20526.9
23:27:07|20526.08
23:27:07|20522.19
23:27:09|20524.05
23:27:09|20522.42
23:27:11|20522.5
23:27:12|20522.93
23:27:12|20522.93
23:27:14|20522.22
23:27:15|20521.81
23:27:15|20521.89
23:27:17|20523.21
23:27:18|20523.21
23:27:19|20523.23
23:27:21|20523.23
23:27:22|20522.35
23:27:23|20523.59
23:27:24|20522.22
23:27:25|20523.56
23:27:26|20523.31
23:27:27|20522.22
23:27:28|20522.22
23:27:29|20522.22
23:27:30|20523.31
23:27:31|20523.99
23:27:32|20524.
23:27:33|20524.
23:27:34|20523.9
23:27:35|20523.92
23:27:36|20523.92
23:27:37|20523.37
23:27:38|20524.05
23:27:39|20524.05
23:27:40|20524.31
23:27:41|20524.64
23:27:42|20526.69
23:27:43|20526.89
23:27:44|20529.61
23:27:45|20528.18
23:27:46|20528.18
23:27:47|20528.3
23:27:48|20529.88
23:27:49|20530.38
23:27:50|20530.38
23:27:51|20530.9
23:27:52|20530.9
23:27:53|20530.25
23:27:54|20529.72
23:27:55|20529.72
23:27:56|20530.89
23:27:57|20530.38
23:27:58|20526.34
23:27:59|20527.58
23:28:00|20529.68
23:28:01|20529.7
23:28:02|20529.04
23:28:03|20529.59
23:28:04|20529.59
23:28:05|20529.07
23:28:06|20530.
23:28:07|20530.19
23:28:08|20530.82
23:28:09|20531.28
23:28:10|20531.99
23:28:11|20532.56
23:28:12|20531.86
23:28:13|20531.77
23:28:14|20532.01
23:28:15|20530.95
23:28:16|20531.
23:28:17|20530.76
23:28:18|20531.52
23:28:20|20535.64
23:28:21|20536.15
23:28:22|20539.65
23:28:23|20540.32
23:28:24|20539.58
23:28:25|20539.16
23:28:26|20538.04
23:28:27|20537.25
23:28:28|20538.06
23:28:29|20539.28
23:28:30|20538.87
23:28:31|20538.28
23:28:32|20538.28
23:28:33|20538.28
23:28:34|20538.09
23:28:35|20538.28
23:28:36|20537.18
23:28:37|20538.
23:28:38|20537.25
23:28:39|20537.25
23:28:40|20537.98
23:28:41|20537.61
23:28:42|20536.99
23:28:43|20538.25
23:28:44|20537.31
23:28:45|20537.31
23:28:46|20539.35
23:28:47|20539.44
23:28:48|20538.27
23:28:49|20539.24
23:28:50|20538.77
23:28:51|20538.76
23:28:52|20540.25
23:28:53|20539.12
23:28:54|20537.73
23:28:55|20537.73
23:28:56|20539.11
23:28:57|20539.1
23:28:58|20539.25
23:28:59|20540.54
23:29:00|20541.13
23:29:01|20541.14
23:29:02|20540.39
23:29:03|20540.
23:29:04|20538.49
23:29:05|20535.13
23:29:06|20536.51
23:29:07|20536.69
23:29:08|20537.09
23:29:09|20537.64
23:29:10|20536.08
23:29:11|20536.25
23:29:12|20537.
23:29:13|20534.57
23:29:14|20535.3
23:29:15|20536.08
23:29:16|20536.06
23:29:17|20540.96
23:29:18|20540.04
23:29:19|20539.82
23:29:20|20540.82
23:29:21|20539.98
23:29:22|20540.48
23:29:23|20541.97
23:29:25|20542.15
23:29:25|20542.02
23:29:26|20544.52
23:29:27|20543.04
23:29:28|20544.07
23:29:30|20543.53
23:29:31|20542.54
23:29:31|20542.95
23:29:33|20543.77
23:29:34|20544.83
23:29:35|20546.27
23:29:36|20548.65
23:29:37|20550.02
23:29:38|20548.79
23:29:38|20550.39
23:29:39|20549.44
23:29:40|20549.86
23:29:41|20548.07
23:29:42|20547.76
23:29:43|20549.92
23:29:44|20549.95
23:29:46|20549.96
23:29:46|20547.26
23:29:47|20547.84
23:29:48|20544.73
23:29:50|20545.65
23:29:50|20545.64
23:29:51|20545.73
23:29:53|20548.24
23:29:53|20547.57
23:29:54|20548.99
23:29:55|20548.99
23:29:57|20549.92
23:29:57|20547.5
23:29:58|20548.52
23:30:00|20549.03
23:30:01|20548.43
23:30:01|20547.63
23:30:03|20546.37
23:30:04|20546.72
23:30:05|20546.7
23:30:05|20546.7
23:30:07|20547.6
23:30:07|20546.44
23:30:09|20544.
23:30:10|20544.
23:30:11|20543.1
23:30:11|20541.4
23:30:12|20541.79
23:30:13|20542.59
23:30:15|20540.75
23:30:15|20541.77
23:30:16|20542.47
23:30:17|20542.52
23:30:18|20542.5
23:30:19|20546.67
23:30:21|20544.97
23:30:22|20545.83
23:30:23|20542.1
23:30:25|20536.07
23:30:25|20536.81
23:30:26|20538.43
23:30:27|20538.26
23:30:28|20538.32
23:30:29|20538.77
23:30:30|20537.03
23:30:31|20538.76
23:30:32|20538.71
23:30:33|20536.93
23:30:34|20535.55
23:30:35|20537.44
23:30:36|20536.47
23:30:37|20538.49
23:30:38|20536.8
23:30:39|20536.78
23:30:40|20536.78
23:30:41|20536.63
23:30:43|20536.63
23:30:43|20536.57
23:30:44|20536.75
23:30:45|20536.75
23:30:47|20536.19
23:30:48|20536.6
23:30:48|20535.91
23:30:49|20536.47
23:30:51|20535.69
23:30:51|20536.56
23:30:52|20536.
23:30:53|20536.43
23:30:55|20537.
23:30:56|20535.53
23:30:57|20535.54
23:30:57|20537.96
23:30:58|20537.99
23:31:00|20537.87
23:31:00|20536.35
23:31:01|20537.61
23:31:02|20537.56
23:31:04|20543.47
23:31:05|20543.6
23:31:05|20542.46
23:31:06|20542.98
23:31:07|20544.11
23:31:08|20543.93
23:31:10|20540.75
23:31:11|20542.57
23:31:11|20543.35
23:31:12|20542.89
23:31:13|20543.24
23:31:14|20543.29
23:31:15|20543.61
23:31:16|20543.13
23:31:17|20542.64
23:31:18|20543.13
23:31:19|20542.56
23:31:21|20543.
23:31:22|20544.41
23:31:23|20544.47
23:31:24|20544.38
23:31:25|20544.38
23:31:26|20543.96
23:31:27|20547.44
23:31:28|20547.37
23:31:29|20548.93
23:31:30|20547.16
23:31:31|20546.
23:31:32|20545.41
23:31:34|20546.28
23:31:34|20546.29
23:31:35|20545.53
23:31:36|20546.79
23:31:37|20546.67
23:31:38|20545.9
23:31:39|20545.66
23:31:40|20545.29
23:31:41|20545.97
23:31:42|20546.67
23:31:43|20538.82
23:31:44|20538.49
23:31:45|20540.
23:31:46|20541.24
23:31:47|20540.16
23:31:48|20540.1
23:31:49|20540.
23:31:50|20540.05
23:31:51|20540.
23:31:52|20541.3
23:31:53|20540.
23:31:54|20540.01
23:31:55|20540.59
23:31:56|20541.07
23:31:57|20540.69
23:31:58|20540.07
23:31:59|20541.59
23:32:00|20541.75
23:32:01|20540.82
23:32:03|20540.
23:32:03|20540.
23:32:04|20540.
23:32:05|20539.05
23:32:07|20536.91
23:32:07|20538.82
23:32:08|20537.1
23:32:10|20537.49
23:32:10|20534.39
23:32:11|20535.6
23:32:12|20533.14
23:32:13|20534.02
23:32:14|20533.55
23:32:15|20535.08
23:32:17|20532.18
23:32:18|20533.96
23:32:18|20534.45
23:32:19|20533.89
23:32:21|20533.89
23:32:22|20534.25
23:32:22|20537.21
23:32:24|20541.53
23:32:25|20541.4
23:32:26|20542.61
23:32:27|20539.97
23:32:28|20539.27
23:32:30|20538.97
23:32:31|20539.63
23:32:32|20539.63
23:32:33|20538.25
23:32:34|20540.42
23:32:35|20539.28
23:32:36|20538.78
23:32:36|20538.
23:32:38|20538.
23:32:39|20538.
23:32:40|20539.48
23:32:41|20539.11
23:32:42|20538.59
23:32:43|20538.59
23:32:43|20539.51
23:32:45|20539.49
23:32:45|20538.29
23:32:47|20538.61
23:32:48|20535.25
23:32:49|20536.08
23:32:50|20537.03
23:32:50|20536.54
23:32:52|20536.36
23:32:53|20536.08
23:32:54|20538.82
23:32:55|20536.69
23:32:55|20537.48
23:32:57|20539.3
23:32:58|20539.67
23:32:58|20539.35
23:33:00|20538.84
23:33:01|20537.41
23:33:02|20537.5
23:33:03|20537.21
23:33:04|20536.63
23:33:04|20537.71
23:33:05|20537.15
23:33:07|20537.66
23:33:08|20539.57
23:33:09|20538.47
23:33:09|20539.44
23:33:11|20536.7
23:33:12|20536.72
23:33:13|20536.72
23:33:14|20536.36
23:33:15|20536.35
23:33:16|20534.54
23:33:17|20532.23
23:33:18|20532.25
23:33:19|20533.7
23:33:19|20532.46
23:33:20|20532.97
23:33:22|20533.47
23:33:23|20531.74
23:33:25|20531.1
23:33:25|20531.86
23:33:26|20532.95
23:33:28|20533.59
23:33:29|20533.
23:33:30|20533.94
23:33:31|20533.14
23:33:32|20533.25
23:33:33|20533.94
23:33:34|20531.3
23:33:35|20531.28
23:33:36|20530.64
23:33:37|20531.16
23:33:38|20531.92
23:33:39|20533.99
23:33:40|20533.07
23:33:41|20533.07
23:33:42|20534.16
23:33:43|20533.03
23:33:44|20531.38
23:33:45|20530.71
23:33:46|20529.98
23:33:47|20528.32
23:33:48|20530.07
23:33:49|20531.08
23:33:50|20531.58
23:33:51|20530.38
23:33:52|20531.37
23:33:53|20529.94
23:33:54|20530.01
23:33:55|20536.46
23:33:56|20536.67
23:33:57|20535.16
23:33:58|20537.02
23:33:59|20534.91
23:34:00|20534.91
23:34:01|20536.49
23:34:02|20535.96
23:34:03|20534.92
23:34:04|20531.06
23:34:05|20532.41
23:34:06|20531.
23:34:07|20531.97
23:34:08|20531.45
23:34:09|20532.43
23:34:10|20531.93
23:34:11|20532.09
23:34:12|20528.84
23:34:13|20530.82
23:34:14|20530.82
23:34:15|20530.89
23:34:16|20533.19
23:34:17|20532.47
23:34:18|20533.08
23:34:19|20531.97
23:34:20|20530.89
23:34:21|20531.39
23:34:22|20531.39
23:34:23|20532.49
23:34:25|20532.52
23:34:26|20528.98
23:34:27|20529.69
23:34:28|20530.21
23:34:29|20530.21
23:34:30|20532.38
23:34:31|20532.32
23:34:32|20532.32
23:34:33|20533.21
23:34:34|20533.08
23:34:35|20533.08
23:34:36|20533.08
23:34:37|20532.68
23:34:38|20530.64
23:34:39|20531.
23:34:40|20529.67
23:34:41|20527.94
23:34:42|20529.35
23:34:43|20528.01
23:34:44|20526.13
23:34:45|20526.46
23:34:46|20526.83
23:34:47|20527.61
23:34:48|20528.17
23:34:49|20528.17
23:34:50|20531.99
23:34:51|20532.68
23:34:52|20531.86
23:34:53|20533.45
23:34:54|20532.7
23:34:55|20533.53
23:34:56|20533.54
23:34:57|20532.92
23:34:58|20533.47
23:34:59|20535.58
23:35:00|20541.07
23:35:01|20542.15
23:35:02|20539.25
23:35:03|20540.92
23:35:04|20536.48
23:35:05|20536.55
23:35:06|20536.35
23:35:07|20536.89
23:35:09|20536.81
23:35:09|20535.4
23:35:10|20536.23
23:35:11|20536.93
23:35:12|20537.53
23:35:13|20537.53
23:35:14|20540.42
23:35:15|20540.42
23:35:16|20541.02
23:35:17|20541.02
23:35:18|20541.02
23:35:19|20544.33
23:35:20|20545.42
23:35:21|20545.03
23:35:22|20545.16
23:35:23|20544.
23:35:25|20544.3
23:35:26|20544.68
23:35:27|20543.48
23:35:28|20545.16
23:35:29|20551.77
23:35:30|20550.34
23:35:31|20552.58
23:35:32|20553.16
23:35:33|20553.63
23:35:34|20551.82
23:35:35|20549.96
23:35:36|20552.51
23:35:37|20550.93
23:35:38|20551.48
23:35:39|20550.77
23:35:40|20551.54
23:35:41|20550.57
23:35:42|20551.78
23:35:43|20553.2
23:35:44|20552.72
23:35:45|20550.72
23:35:46|20554.
23:35:47|20552.35
23:35:48|20551.24
23:35:49|20553.33
23:35:50|20565.23
23:35:51|20565.43
23:35:52|20568.51
23:35:53|20566.97
23:35:54|20564.54
23:35:55|20565.86
23:35:56|20568.11
23:35:57|20569.99
23:35:58|20572.34
23:35:59|20578.51
23:36:00|20585.65
23:36:01|20582.61
23:36:02|20586.44
23:36:03|20592.67
23:36:04|20588.56
23:36:05|20585.08
23:36:06|20586.67
23:36:07|20583.92
23:36:08|20585.62
23:36:09|20585.02
23:36:10|20582.83
23:36:11|20579.06
23:36:12|20581.04
23:36:13|20580.41
23:36:14|20579.35
23:36:15|20576.75
23:36:16|20575.75
23:36:17|20576.25
23:36:18|20575.29
23:36:19|20575.84
23:36:20|20575.15
23:36:21|20568.47
23:36:22|20567.78
23:36:23|20569.38
23:36:24|20567.83
23:36:26|20577.03
23:36:27|20576.99
23:36:28|20573.1
23:36:29|20569.71
23:36:30|20570.32
23:36:31|20568.58
23:36:32|20568.47
23:36:33|20567.81
23:36:34|20566.68
23:36:35|20569.71
23:36:36|20571.49
23:36:37|20572.47
23:36:39|20575.5
23:36:39|20576.3
23:36:40|20575.78
23:36:41|20575.68
23:36:42|20578.52
23:36:43|20575.36
23:36:44|20578.15
23:36:45|20575.36
23:36:46|20576.27
23:36:47|20576.99
23:36:48|20576.99
23:36:49|20578.17
23:36:50|20577.41
23:36:52|20576.22
23:36:52|20575.69
23:36:53|20574.74
23:36:55|20572.28
23:36:55|20571.32
23:36:57|20569.02
23:36:57|20572.59
23:36:59|20573.88
23:37:00|20573.94
23:37:01|20569.58
23:37:02|20568.02
23:37:03|20569.98
23:37:04|20569.92
23:37:05|20569.48
23:37:05|20569.37
23:37:07|20570.
23:37:08|20569.99
23:37:09|20570.96
23:37:10|20571.63
23:37:11|20571.59
23:37:12|20570.83
23:37:12|20569.87
23:37:14|20569.21
23:37:15|20569.25
23:37:16|20571.31
23:37:16|20572.6
23:37:18|20572.17
23:37:19|20577.5
23:37:19|20577.39
23:37:20|20577.09
23:37:22|20572.92
23:37:23|20575.06
23:37:24|20574.04
23:37:25|20575.59
23:37:26|20573.8
23:37:27|20576.73
23:37:29|20574.33
23:37:30|20574.25
23:37:31|20575.75
23:37:32|20576.88
23:37:33|20578.1
23:37:34|20573.8
23:37:35|20574.39
23:37:36|20576.5
23:37:37|20574.72
23:37:39|20574.72
23:37:39|20574.01
23:37:40|20573.51
23:37:41|20573.51
23:37:42|20573.82
23:37:44|20576.85
23:37:45|20576.65
23:37:46|20577.16
23:37:46|20578.23
23:37:47|20583.51
23:37:48|20582.39
23:37:49|20582.35
23:37:50|20583.16
23:37:51|20578.02
23:37:52|20578.05
23:37:54|20576.22
23:37:55|20576.69
23:37:55|20579.08
23:37:56|20578.04
23:37:58|20579.21
23:37:58|20579.86
23:37:59|20579.16
23:38:01|20578.08
23:38:02|20579.04
23:38:02|20579.76
23:38:03|20580.65
23:38:05|20578.49
23:38:05|20578.09
23:38:07|20577.56
23:38:08|20573.68
23:38:09|20576.
23:38:09|20575.9
23:38:11|20576.84
23:38:11|20574.87
23:38:12|20576.38
23:38:13|20577.36
23:38:14|20576.39
23:38:16|20577.42
23:38:16|20577.29
23:38:18|20575.97
23:38:19|20574.8
23:38:19|20575.82
23:38:20|20575.8
23:38:21|20575.45
23:38:23|20575.94
23:38:24|20576.73
23:38:24|20577.28
23:38:26|20576.41
23:38:27|20577.84
23:38:28|20580.3
23:38:30|20581.78
23:38:30|20580.32
23:38:31|20581.29
23:38:32|20580.1
23:38:33|20579.84
23:38:34|20579.56
23:38:35|20576.77
23:38:36|20581.98
23:38:37|20580.49
23:38:38|20580.62
23:38:39|20581.8
23:38:40|20579.77
23:38:41|20579.76
23:38:42|20580.85
23:38:43|20577.85
23:38:45|20580.24
23:38:46|20578.77
23:38:47|20579.56
23:38:48|20581.58
23:38:49|20585.84
23:38:49|20587.43
23:38:51|20587.88
23:38:51|20584.65
23:38:52|20585.
23:38:54|20586.32
23:38:54|20583.48
23:38:56|20586.36
23:38:57|20586.36
23:38:58|20584.86
23:38:59|20587.97
23:39:00|20586.24
23:39:00|20585.67
23:39:02|20587.83
23:39:03|20586.82
23:39:04|20588.38
23:39:04|20587.79
23:39:06|20587.19
23:39:07|20587.09
23:39:08|20587.24
23:39:09|20586.75
23:39:10|20587.99
23:39:10|20588.19
23:39:12|20586.97
23:39:13|20588.49
23:39:14|20587.92
23:39:15|20586.64
23:39:16|20587.59
23:39:16|20586.15
23:39:18|20582.81
23:39:18|20587.29
23:39:20|20584.26
23:39:21|20582.
23:39:22|20581.82
23:39:23|20582.62
23:39:24|20581.03
23:39:25|20581.61
23:39:26|20579.86
23:39:26|20579.96
23:39:28|20581.19
23:39:29|20580.53
23:39:31|20582.43
23:39:31|20582.43
23:39:32|20583.23
23:39:33|20583.2
23:39:34|20583.23
23:39:35|20583.67
23:39:36|20580.89
23:39:37|20580.96
23:39:38|20582.82
23:39:39|20582.72
23:39:40|20582.33
23:39:42|20588.1
23:39:42|20588.59
23:39:43|20587.56
23:39:44|20587.99
23:39:45|20587.11
23:39:46|20586.74
23:39:47|20586.84
23:39:48|20585.92
23:39:49|20588.
23:39:50|20589.26
23:39:51|20588.76
23:39:53|20588.76
23:39:53|20586.51
23:39:54|20586.91
23:39:55|20588.42
23:39:56|20587.66
23:39:58|20588.31
23:39:58|20592.07
23:39:59|20590.99
23:40:00|20592.86
23:40:02|20592.07
23:40:03|20593.67
23:40:03|20599.89
23:40:04|20599.06
23:40:06|20600.19
23:40:06|20596.68
23:40:08|20598.35
23:40:08|20598.94
23:40:09|20597.86
23:40:10|20598.
23:40:11|20596.06
23:40:12|20596.7
23:40:14|20597.11
23:40:15|20596.75
23:40:15|20598.33
23:40:16|20598.03
23:40:18|20596.33
23:40:18|20596.76
23:40:19|20596.87
23:40:20|20597.9
23:40:21|20597.98
23:40:22|20596.48
23:40:24|20596.
23:40:25|20598.59
23:40:26|20596.82
23:40:26|20597.49
23:40:28|20596.04
23:40:28|20596.33
23:40:30|20593.77
23:40:31|20594.38
23:40:32|20593.39
23:40:34|20593.28
23:40:35|20593.28
23:40:35|20593.36
23:40:37|20591.7
23:40:38|20592.53
23:40:38|20591.29
23:40:40|20593.67
23:40:41|20591.66
23:40:42|20591.46
23:40:43|20590.07
23:40:44|20588.87
23:40:45|20586.63
23:40:46|20586.25
23:40:47|20585.6
23:40:48|20586.85
23:40:49|20585.95
23:40:50|20579.7
23:40:51|20582.21
23:40:52|20581.99
23:40:53|20579.34
23:40:54|20578.39
23:40:55|20577.66
23:40:56|20577.2
23:40:57|20577.65
23:40:58|20578.1
23:40:58|20579.78
23:41:00|20578.51
23:41:01|20579.35
23:41:02|20581.06
23:41:03|20580.4
23:41:04|20580.99
23:41:05|20579.84
23:41:06|20577.68
23:41:07|20577.02
23:41:08|20578.28
23:41:09|20574.35
23:41:10|20576.45
23:41:11|20575.14
23:41:12|20571.52
23:41:12|20572.85
23:41:14|20568.
23:41:15|20559.93
23:41:16|20561.33
23:41:17|20567.72
23:41:18|20567.13
23:41:18|20568.67
23:41:20|20568.24
23:41:20|20572.23
23:41:22|20571.34
23:41:23|20569.36
23:41:23|20570.49
23:41:24|20571.15
23:41:26|20570.96
23:41:26|20570.38
23:41:28|20570.96
23:41:29|20574.
23:41:30|20578.63
23:41:31|20575.07
23:41:33|20575.65
23:41:34|20574.57
23:41:35|20574.23
23:41:35|20577.14
23:41:36|20576.97
23:41:38|20574.97
23:41:38|20575.37
23:41:40|20576.2
23:41:41|20576.1
23:41:42|20575.9
23:41:43|20575.64
23:41:44|20574.52
23:41:45|20578.74
23:41:46|20577.49
23:41:47|20576.67
23:41:48|20571.65
23:41:49|20572.05
23:41:50|20572.05
23:41:51|20572.05
23:41:52|20572.05
23:41:53|20573.28
23:41:54|20575.29
23:41:55|20573.75
23:41:56|20577.73
23:41:58|20578.62
23:41:58|20579.48
23:41:59|20582.5
23:42:00|20587.33
23:42:01|20585.73
23:42:02|20588.05
23:42:03|20583.72
23:42:04|20577.49
23:42:05|20576.01
23:42:06|20576.01
23:42:07|20574.52
23:42:08|20573.87
23:42:09|20572.73
23:42:10|20572.56
23:42:11|20573.1
23:42:12|20573.21
23:42:13|20571.42
23:42:14|20571.31
23:42:15|20570.39
23:42:16|20570.4
23:42:17|20571.78
23:42:18|20570.21
23:42:19|20570.
23:42:20|20570.48
23:42:21|20568.02
23:42:22|20564.02
23:42:23|20564.34
23:42:24|20563.15
23:42:25|20570.
23:42:26|20570.72
23:42:27|20577.38
23:42:28|20575.63
23:42:29|20575.51
23:42:30|20575.01
23:42:31|20570.41
23:42:33|20569.41
23:42:33|20568.7
23:42:35|20568.35
23:42:35|20569.23
23:42:37|20568.95
23:42:38|20566.95
23:42:38|20564.97
23:42:40|20564.97
23:42:41|20565.18
23:42:42|20565.78
23:42:43|20569.49
23:42:44|20569.66
23:42:45|20568.8
23:42:46|20568.63
23:42:47|20569.74
23:42:48|20565.28
23:42:49|20563.57
23:42:50|20564.51
23:42:51|20564.42
23:42:52|20564.43
23:42:53|20565.24
23:42:54|20563.43
23:42:55|20564.44
23:42:56|20565.49
23:42:57|20564.19
23:42:58|20565.19
23:42:59|20563.5
23:43:00|20561.78
23:43:01|20563.9
23:43:02|20565.36
23:43:03|20558.98
23:43:05|20558.77
23:43:05|20556.64
23:43:06|20558.58
23:43:07|20561.1
23:43:08|20561.1
23:43:09|20557.79
23:43:11|20558.37
23:43:11|20558.69
23:43:12|20561.17
23:43:13|20550.9
23:43:14|20552.
23:43:15|20550.8
23:43:17|20551.03
23:43:17|20551.27
23:43:18|20553.39
23:43:19|20552.75
23:43:20|20552.13
23:43:21|20552.1
23:43:22|20553.48
23:43:23|20554.02
23:43:24|20555.02
23:43:25|20555.85
23:43:26|20551.21
23:43:27|20547.51
23:43:28|20549.45
23:43:29|20547.
23:43:30|20548.32
23:43:31|20549.99
23:43:32|20550.61
23:43:34|20551.24
23:43:34|20546.99
23:43:36|20550.48
23:43:37|20547.55
23:43:37|20544.94
23:43:39|20545.39
23:43:40|20540.98
23:43:42|20541.97
23:43:42|20538.46
23:43:43|20540.09
23:43:45|20541.05
23:43:46|20554.43
23:43:47|20552.16
23:43:48|20552.05
23:43:48|20552.59
23:43:50|20551.58
23:43:50|20545.38
23:43:52|20542.48
23:43:53|20538.74
23:43:53|20540.69
23:43:55|20548.21
23:43:55|20550.
23:43:57|20549.53
23:43:58|20545.89
23:43:58|20545.01
23:43:59|20546.12
23:44:01|20547.22
23:44:01|20547.22
23:44:03|20548.82
23:44:03|20548.81
23:44:05|20546.13
23:44:06|20547.66
23:44:07|20547.66
23:44:08|20546.95
23:44:09|20546.95
23:44:10|20546.6
23:44:11|20546.27
23:44:12|20546.27
23:44:12|20546.66
23:44:13|20546.
23:44:15|20544.87
23:44:15|20546.29
23:44:17|20544.2
23:44:18|20541.82
23:44:19|20543.68
23:44:19|20543.64
23:44:20|20543.48
23:44:22|20542.51
23:44:23|20543.4
23:44:23|20546.76
23:44:25|20548.69
23:44:26|20548.94
23:44:27|20548.69
23:44:28|20549.27
23:44:29|20549.23
23:44:30|20548.93
23:44:31|20548.93
23:44:32|20553.32
23:44:33|20549.49
23:44:34|20546.98
23:44:36|20547.73
23:44:37|20547.17
23:44:38|20548.71
23:44:38|20548.21
23:44:40|20547.19
23:44:40|20547.48
23:44:41|20545.42
23:44:42|20545.32
23:44:44|20545.27
23:44:45|20545.37
23:44:46|20545.37
23:44:47|20547.8
23:44:48|20547.8
23:44:49|20547.78
23:44:50|20548.3
23:44:51|20551.07
23:44:52|20550.
23:44:53|20550.11
23:44:54|20551.78
23:44:55|20549.48
23:44:56|20549.55
23:44:57|20547.51
23:44:58|20545.97
23:44:58|20547.37
23:45:00|20546.44
23:45:01|20546.03
23:45:02|20545.64
23:45:03|20546.69
23:45:04|20545.62
23:45:04|20545.01
23:45:06|20546.56
23:45:06|20546.62
23:45:08|20545.56
23:45:09|20547.11
23:45:10|20545.39
23:45:11|20545.77
23:45:11|20544.51
23:45:12|20545.03
23:45:14|20545.87
23:45:15|20547.35
23:45:16|20546.97
23:45:17|20549.07
23:45:18|20549.7
23:45:19|20549.41
23:45:20|20550.87
23:45:21|20549.85
23:45:21|20545.28
23:45:22|20544.89
23:45:24|20544.75
23:45:24|20546.19
23:45:26|20547.21
23:45:27|20546.01
23:45:27|20546.01
23:45:28|20547.08
23:45:29|20546.85
23:45:31|20548.27
23:45:32|20550.42
23:45:33|20549.86
23:45:34|20551.98
23:45:35|20547.75
23:45:36|20549.55
23:45:37|20548.67
23:45:39|20547.76
23:45:39|20548.17
23:45:40|20553.87
23:45:42|20553.22
23:45:42|20551.4
23:45:43|20551.44
23:45:44|20551.76
23:45:45|20551.06
23:45:47|20550.95
23:45:47|20551.6
23:45:48|20550.81
23:45:49|20548.64
23:45:50|20546.63
23:45:51|20544.58
23:45:53|20544.58
23:45:53|20546.01
23:45:54|20547.47
23:45:55|20549.47
23:45:57|20549.47
23:45:57|20551.37
23:45:58|20548.64
23:46:00|20549.26
23:46:01|20549.26
23:46:01|20548.77
23:46:03|20547.9
23:46:03|20548.35
23:46:04|20549.91
23:46:05|20550.6
23:46:06|20550.
23:46:07|20550.43
23:46:08|20550.67
23:46:10|20549.46
23:46:10|20548.09
23:46:11|20547.33
23:46:13|20544.21
23:46:14|20544.32
23:46:15|20545.61
23:46:15|20543.49
23:46:17|20544.01
23:46:18|20550.
23:46:18|20549.7
23:46:20|20547.97
23:46:20|20548.46
23:46:21|20546.68
23:46:22|20547.03
23:46:23|20545.39
23:46:25|20546.12
23:46:26|20546.68
23:46:26|20546.02
23:46:27|20546.38
23:46:28|20543.63
23:46:30|20543.7
23:46:30|20550.33
23:46:31|20551.61
23:46:33|20548.99
23:46:33|20549.91
23:46:34|20547.46
23:46:36|20547.5
23:46:37|20549.45
23:46:39|20549.37
23:46:40|20547.
23:46:41|20548.93
23:46:42|20549.82
23:46:43|20551.
23:46:44|20550.42
23:46:45|20550.42
23:46:46|20551.61
23:46:47|20551.34
23:46:48|20551.19
23:46:49|20550.69
23:46:50|20550.2
23:46:51|20549.34
23:46:52|20550.88
23:46:53|20552.28
23:46:54|20552.22
23:46:55|20553.8
23:46:56|20554.58
23:46:57|20554.54
23:46:58|20553.99
23:46:59|20553.65
23:47:00|20554.1
23:47:01|20554.36
23:47:02|20553.29
23:47:03|20551.48
23:47:04|20550.6
23:47:05|20550.52
23:47:06|20548.69
23:47:07|20546.39
23:47:08|20542.57
23:47:09|20545.
23:47:10|20543.08
23:47:11|20545.46
23:47:12|20546.6
23:47:13|20547.27
23:47:14|20544.89
23:47:15|20545.29
23:47:16|20544.93
23:47:17|20544.42
23:47:18|20544.92
23:47:19|20544.91
23:47:20|20544.39
23:47:21|20545.78
23:47:22|20546.28
23:47:23|20546.23
23:47:24|20547.13
23:47:25|20547.07
23:47:26|20547.07
23:47:27|20546.22
23:47:28|20547.04
23:47:29|20547.3
23:47:30|20546.72
23:47:31|20546.71
23:47:32|20546.71
23:47:33|20546.78
23:47:34|20544.07
23:47:35|20544.11
23:47:36|20542.95
23:47:38|20543.93
23:47:39|20538.93
23:47:40|20539.1
23:47:41|20536.53
23:47:42|20536.31
23:47:43|20536.55
23:47:44|20536.81
23:47:45|20535.99
23:47:46|20536.43
23:47:47|20538.29
23:47:48|20537.49
23:47:49|20538.76
23:47:50|20537.6
23:47:50|20542.92
23:47:52|20542.72
23:47:53|20541.18
23:47:54|20543.1
23:47:55|20543.41
23:47:56|20543.32
23:47:57|20544.
23:47:58|20543.62
23:47:59|20546.39
23:48:00|20550.
23:48:01|20548.73
23:48:01|20545.4
23:48:03|20546.51
23:48:03|20544.19
23:48:05|20545.01
23:48:06|20549.49
23:48:06|20552.1
23:48:08|20548.75
23:48:09|20545.12
23:48:10|20544.01
23:48:11|20545.58
23:48:12|20545.57
23:48:13|20545.04
23:48:14|20544.
23:48:14|20544.27
23:48:15|20544.29
23:48:17|20544.96
23:48:18|20546.33
23:48:18|20548.03
23:48:20|20547.75
23:48:21|20549.34
23:48:22|20552.94
23:48:23|20552.61
23:48:24|20552.82
23:48:25|20556.
23:48:26|20553.89
23:48:26|20554.69
23:48:28|20555.95
23:48:28|20554.89
23:48:30|20554.98
23:48:31|20554.6
23:48:32|20554.99
23:48:32|20554.99
23:48:34|20554.3
23:48:35|20554.55
23:48:36|20554.35
23:48:38|20557.83
23:48:38|20558.34
23:48:39|20558.49
23:48:41|20558.53
23:48:42|20556.5
23:48:43|20557.61
23:48:44|20556.7
23:48:44|20556.32
23:48:46|20557.47
23:48:47|20556.37
23:48:48|20556.57
23:48:49|20560.13
23:48:50|20556.95
23:48:50|20556.86
23:48:52|20557.44
23:48:53|20557.11
23:48:53|20556.81
23:48:55|20556.69
23:48:56|20556.99
23:48:57|20557.96
23:48:58|20557.16
23:48:58|20556.02
23:49:00|20557.07
23:49:01|20557.77
23:49:02|20557.11
23:49:03|20556.37
23:49:04|20558.
23:49:05|20556.96
23:49:06|20554.06
23:49:07|20553.76
23:49:08|20551.44
23:49:09|20549.7
23:49:09|20553.26
23:49:11|20551.3
23:49:12|20551.47
23:49:13|20550.93
23:49:14|20550.92
23:49:15|20552.39
23:49:16|20552.89
23:49:17|20552.89
23:49:18|20553.62
23:49:19|20554.22
23:49:20|20554.82
23:49:20|20555.34
23:49:22|20554.
23:49:23|20555.18
23:49:24|20554.81
23:49:24|20554.23
23:49:26|20554.17
23:49:27|20555.42
23:49:28|20556.04
23:49:29|20555.17
23:49:29|20556.36
23:49:31|20557.95
23:49:32|20558.25
23:49:32|20558.3
23:49:33|20556.64
23:49:35|20558.12
23:49:36|20557.26
23:49:37|20555.45
23:49:38|20554.58
23:49:39|20554.58
23:49:40|20555.55
23:49:41|20556.5
23:49:42|20555.94
23:49:44|20559.12
23:49:44|20557.53
23:49:45|20557.6
23:49:46|20557.03
23:49:47|20556.8
23:49:48|20556.22
23:49:49|20556.22
23:49:50|20557.1
23:49:51|20557.72
23:49:52|20557.81
23:49:54|20557.79
23:49:54|20555.96
23:49:56|20559.57
23:49:57|20558.55
23:49:58|20558.54
23:49:59|20557.5
23:49:59|20557.55
23:50:00|20559.05
23:50:01|20557.67
23:50:02|20555.58
23:50:04|20556.23
23:50:05|20558.86
23:50:06|20558.71
23:50:07|20555.06
23:50:08|20555.21
23:50:08|20558.
23:50:10|20555.49
23:50:11|20557.14
23:50:12|20557.98
23:50:13|20558.48
23:50:14|20556.13
23:50:15|20556.99
23:50:16|20556.99
23:50:16|20556.93
23:50:17|20557.
23:50:19|20560.53
23:50:20|20564.17
23:50:21|20560.79
23:50:22|20563.7
23:50:23|20562.01
23:50:24|20559.27
23:50:25|20560.33
23:50:26|20564.52
23:50:27|20567.74
23:50:28|20567.04
23:50:29|20564.39
23:50:29|20564.68
23:50:30|20565.29
23:50:31|20571.26
23:50:33|20569.23
23:50:34|20564.97
23:50:34|20569.95
23:50:35|20568.74
23:50:37|20571.43
23:50:38|20572.53
23:50:39|20576.21
23:50:41|20581.71
23:50:42|20578.18
23:50:43|20578.53
23:50:44|20581.05
23:50:45|20577.25
23:50:46|20576.77
23:50:47|20578.36
23:50:48|20575.3
23:50:49|20574.8
23:50:50|20575.48
23:50:51|20572.
23:50:52|20573.38
23:50:53|20576.05
23:50:54|20577.81
23:50:55|20573.5
23:50:56|20578.43
23:50:57|20578.27
23:50:58|20576.13
23:50:59|20575.32
23:51:00|20572.35
23:51:01|20572.
23:51:02|20573.06
23:51:03|20572.81
23:51:04|20571.11
23:51:05|20572.71
23:51:06|20572.05
23:51:07|20571.24
23:51:08|20571.24
23:51:09|20571.16
23:51:10|20571.16
23:51:11|20573.36
23:51:12|20571.92
23:51:13|20576.77
23:51:14|20575.09
23:51:15|20575.17
23:51:16|20576.7
23:51:17|20571.95
23:51:18|20572.31
23:51:19|20571.3
23:51:20|20570.98
23:51:21|20571.43
23:51:22|20570.32
23:51:23|20569.95
23:51:24|20571.58
23:51:25|20570.96
23:51:26|20572.81
23:51:27|20571.99
23:51:28|20572.49
23:51:29|20571.24
23:51:30|20570.51
23:51:31|20572.86
23:51:32|20573.16
23:51:33|20572.67
23:51:34|20573.63
23:51:35|20573.63
23:51:36|20573.44
23:51:37|20573.21
23:51:38|20572.87
23:51:39|20572.97
23:51:41|20591.
23:51:41|20594.61
23:51:42|20605.5
23:51:43|20618.5
23:51:44|20601.87
23:51:45|20600.
23:51:46|20594.72
23:51:48|20593.54
23:51:49|20594.43
23:51:50|20600.62
23:51:51|20593.88
23:51:52|20594.29
23:51:52|20596.46
23:51:54|20595.38
23:51:55|20592.77
23:51:56|20593.92
23:51:57|20594.52
23:51:58|20593.08
23:51:59|20594.01
23:52:00|20592.47
23:52:01|20597.84
23:52:01|20594.16
23:52:03|20593.76
23:52:04|20592.76
23:52:05|20592.76
23:52:06|20592.76
23:52:07|20592.76
23:52:07|20599.09
23:52:09|20601.46
23:52:10|20601.2
23:52:10|20599.13
23:52:12|20602.74
23:52:13|20602.23
23:52:14|20597.57
23:52:15|20601.86
23:52:16|20599.08
23:52:17|20598.06
23:52:18|20594.29
23:52:19|20596.06
23:52:20|20600.07
23:52:21|20601.16
23:52:22|20612.69
23:52:23|20605.93
23:52:24|20611.83
23:52:25|20616.
23:52:26|20616.
23:52:27|20611.25
23:52:28|20620.68
23:52:29|20626.
23:52:30|20625.34
23:52:31|20627.62
23:52:32|20631.
23:52:33|20628.32
23:52:34|20633.65
23:52:35|20638.64
23:52:36|20640.46
23:52:37|20648.36
23:52:38|20643.48
23:52:39|20644.74
23:52:40|20649.09
23:52:42|20637.41
23:52:42|20640.71
23:52:43|20637.07
23:52:45|20636.18
23:52:46|20628.22
23:52:47|20628.88
23:52:48|20625.51
23:52:49|20633.15
23:52:50|20628.94
23:52:50|20629.74
23:52:52|20632.21
23:52:53|20628.37
23:52:53|20634.02
23:52:55|20637.48
23:52:56|20644.21
23:52:57|20648.47
23:52:58|20643.72
23:52:59|20639.46
23:53:00|20637.34
23:53:01|20640.88
23:53:01|20644.98
23:53:02|20648.31
23:53:04|20652.28
23:53:05|20651.7
23:53:06|20647.16
23:53:07|20642.73
23:53:08|20645.48
23:53:09|20648.24
23:53:10|20653.62
23:53:11|20642.31
23:53:12|20647.4
23:53:13|20646.31
23:53:14|20654.72
23:53:15|20656.06
23:53:16|20661.06
23:53:17|20657.81
23:53:18|20654.96
23:53:19|20655.73
23:53:20|20651.3
23:53:22|20653.36
23:53:22|20667.87
23:53:23|20666.52
23:53:24|20666.37
23:53:25|20658.61
23:53:26|20659.51
23:53:27|20662.88
23:53:28|20659.87
23:53:29|20655.
23:53:30|20657.
23:53:31|20651.91
23:53:32|20649.08
23:53:33|20654.08
23:53:34|20658.68
23:53:35|20658.81
23:53:36|20661.24
23:53:37|20656.12
23:53:38|20658.7
23:53:40|20657.58
23:53:40|20655.04
23:53:42|20656.22
23:53:43|20654.85
23:53:43|20650.13
23:53:45|20653.94
23:53:46|20651.99
23:53:47|20652.53
23:53:48|20649.2
23:53:49|20651.96
23:53:50|20650.81
23:53:51|20646.94
23:53:52|20644.79
23:53:53|20640.67
23:53:54|20642.21
23:53:55|20643.6
23:53:56|20644.1
23:53:57|20645.18
23:53:58|20647.25
23:53:59|20645.96
23:54:00|20649.24
23:54:01|20648.04
23:54:02|20654.14
23:54:03|20648.42
23:54:04|20645.52
23:54:05|20643.59
23:54:06|20643.94
23:54:07|20642.1
23:54:08|20639.44
23:54:09|20639.32
23:54:10|20636.34
23:54:11|20637.16
23:54:12|20639.52
23:54:13|20639.08
23:54:14|20643.25
23:54:15|20642.27
23:54:16|20645.75
23:54:17|20648.38
23:54:18|20649.28
23:54:19|20645.82
23:54:20|20643.33
23:54:21|20634.93
23:54:22|20641.88
23:54:23|20635.24
23:54:24|20636.23
23:54:25|20634.62
23:54:26|20630.05
23:54:27|20631.63
23:54:28|20633.99
23:54:29|20638.61
23:54:30|20636.61
23:54:31|20637.17
23:54:33|20630.68
23:54:33|20624.66
23:54:34|20628.18
23:54:35|20624.67
23:54:36|20627.16
23:54:37|20628.43
23:54:38|20629.81
23:54:39|20633.66
23:54:40|20633.35
23:54:41|20630.14
23:54:43|20628.14
23:54:44|20626.36
23:54:45|20630.09
23:54:46|20626.07
23:54:47|20627.88
23:54:48|20625.06
23:54:50|20625.67
23:54:50|20626.12
23:54:52|20631.44
23:54:53|20635.28
23:54:54|20632.79
23:54:55|20632.79
23:54:56|20629.81
23:54:57|20625.68
23:54:58|20628.44
23:54:59|20630.
23:55:00|20638.66
23:55:01|20636.16
23:55:02|20637.5
23:55:03|20637.74
23:55:04|20634.19
23:55:05|20633.59
23:55:06|20633.76
23:55:07|20632.54
23:55:08|20632.59
23:55:09|20631.42
23:55:10|20633.3
23:55:11|20631.32
23:55:12|20635.7
23:55:13|20634.89
23:55:14|20636.23
23:55:15|20632.53
23:55:16|20632.03
23:55:17|20631.64
23:55:18|20629.63
23:55:19|20628.57
23:55:20|20628.63
23:55:21|20623.09
23:55:22|20623.72
23:55:23|20623.35
23:55:24|20624.98
23:55:25|20623.56
23:55:26|20623.54
23:55:27|20623.15
23:55:28|20621.54
23:55:29|20617.25
23:55:30|20618.74
23:55:31|20609.99
23:55:32|20610.31
23:55:33|20607.3
23:55:34|20607.15
23:55:35|20609.72
23:55:36|20608.89
23:55:37|20609.32
23:55:38|20612.01
23:55:39|20611.37
23:55:40|20612.72
23:55:41|20613.88
23:55:42|20612.01
23:55:43|20611.61
23:55:45|20605.08
23:55:45|20605.89
23:55:46|20604.58
23:55:47|20605.52
23:55:49|20607.35
23:55:49|20604.79
23:55:51|20604.01
23:55:51|20603.41
23:55:53|20605.61
23:55:54|20604.57
23:55:55|20609.06
23:55:56|20608.38
23:55:57|20608.
23:55:58|20611.16
23:55:59|20607.51
23:55:59|20609.38
23:56:01|20610.3
23:56:02|20612.87
23:56:02|20610.26
23:56:04|20611.56
23:56:04|20609.01
23:56:06|20611.33
23:56:07|20612.
23:56:08|20609.56
23:56:09|20608.93
23:56:09|20607.86
23:56:11|20605.58
23:56:12|20607.75
23:56:13|20607.69
23:56:14|20603.41
23:56:14|20603.96
23:56:16|20604.
23:56:17|20596.66
23:56:18|20598.07
23:56:19|20598.85
23:56:19|20601.17
23:56:21|20594.61
23:56:22|20594.5
23:56:23|20596.49
23:56:23|20601.1
23:56:25|20604.46
23:56:26|20608.48
23:56:27|20604.42
23:56:28|20604.
23:56:29|20603.77
23:56:29|20601.59
23:56:31|20605.14
23:56:32|20604.71
23:56:33|20604.66
23:56:34|20603.33
23:56:34|20601.6
23:56:36|20603.91
23:56:37|20602.28
23:56:37|20608.9
23:56:39|20608.84
23:56:40|20610.58
23:56:40|20608.68
23:56:42|20609.41
23:56:43|20617.37
23:56:43|20614.52
23:56:44|20616.54
23:56:46|20616.87
23:56:47|20620.12
23:56:48|20614.03
23:56:49|20613.48
23:56:50|20611.42
23:56:51|20614.99
23:56:53|20613.96
23:56:53|20614.54
23:56:55|20610.25
23:56:56|20609.1
23:56:56|20610.25
23:56:58|20610.02
23:56:58|20609.51
23:57:00|20609.47
23:57:01|20606.55
23:57:02|20608.69
23:57:03|20606.84
23:57:04|20606.96
23:57:04|20601.99
23:57:06|20603.97
23:57:07|20596.7
23:57:07|20599.74
23:57:08|20604.11
23:57:10|20602.84
23:57:11|20604.97
23:57:12|20605.38
23:57:13|20600.
23:57:14|20599.98
23:57:15|20600.4
23:57:16|20600.41
23:57:17|20598.98
23:57:18|20599.25
23:57:19|20598.27
23:57:20|20602.33
23:57:21|20601.4
23:57:22|20599.76
23:57:23|20597.56
23:57:24|20598.32
23:57:25|20598.8
23:57:26|20597.07
23:57:27|20596.67
23:57:28|20595.18
23:57:29|20596.42
23:57:30|20596.95
23:57:31|20597.02
23:57:32|20597.03
23:57:33|20597.1
23:57:34|20599.99
23:57:35|20600.14
23:57:36|20598.38
23:57:37|20598.38
23:57:38|20597.42
23:57:39|20601.69
23:57:40|20601.69
23:57:41|20598.01
23:57:42|20598.
23:57:43|20598.
23:57:44|20598.
23:57:45|20598.
23:57:47|20598.53
23:57:48|20599.34
23:57:49|20599.34
23:57:50|20598.45
23:57:51|20597.86
23:57:52|20597.9
23:57:53|20599.24
23:57:54|20600.
23:57:55|20598.82
23:57:56|20598.29
23:57:57|20599.29
23:57:58|20596.95
23:57:59|20596.95
23:58:00|20599.26
23:58:01|20601.82
23:58:02|20605.96
23:58:03|20604.46
23:58:04|20606.7
23:58:05|20601.5
23:58:06|20599.13
23:58:07|20600.35
23:58:08|20599.46
23:58:09|20600.47
23:58:10|20603.74
23:58:11|20599.43
23:58:12|20599.32
23:58:13|20599.16
23:58:14|20615.1
23:58:15|20610.29
23:58:16|20607.51
23:58:17|20607.2
23:58:18|20611.7
23:58:19|20611.52
23:58:20|20611.22
23:58:21|20612.49
23:58:22|20607.82
23:58:23|20608.79
23:58:24|20611.54
23:58:25|20608.22
23:58:26|20603.21
23:58:27|20604.64
23:58:28|20603.7
23:58:29|20603.76
23:58:30|20604.07
23:58:31|20599.99
23:58:32|20599.43
23:58:33|20603.17
23:58:34|20600.71
23:58:35|20598.44
23:58:36|20598.96
23:58:37|20598.01
23:58:38|20599.07
23:58:39|20599.07
23:58:40|20600.89
23:58:41|20599.9
23:58:42|20599.74
23:58:43|20600.96
23:58:44|20603.39
23:58:45|20608.69
23:58:46|20604.53
23:58:48|20602.4
23:58:49|20607.68
23:58:50|20602.53
23:58:50|20602.06
23:58:52|20601.45
23:58:53|20602.75
23:58:54|20603.77
23:58:55|20603.19
23:58:56|20602.72
23:58:57|20600.69
23:58:58|20600.03
23:58:59|20600.02
23:59:00|20599.79
23:59:01|20604.84
23:59:02|20604.63
23:59:03|20612.95
23:59:04|20607.66
23:59:05|20609.82
23:59:06|20610.52
23:59:07|20606.89
23:59:08|20608.36
23:59:09|20609.22
23:59:10|20607.63
23:59:11|20606.91
23:59:12|20608.86
23:59:13|20609.26
23:59:14|20610.36
23:59:15|20611.44
23:59:16|20610.88
23:59:17|20612.59
23:59:18|20609.5
23:59:19|20608.01
23:59:20|20610.41
23:59:21|20609.8
23:59:22|20610.14
23:59:23|20610.16
23:59:24|20612.04
23:59:25|20612.25
23:59:26|20617.84
23:59:27|20615.88
23:59:28|20617.46
23:59:29|20616.98
23:59:30|20616.66
23:59:31|20614.32
23:59:32|20616.01
23:59:33|20615.35
23:59:34|20614.14
23:59:35|20614.
23:59:36|20614.
23:59:37|20615.98
23:59:38|20614.03
23:59:39|20611.82
23:59:40|20612.35
23:59:41|20613.98
23:59:42|20613.94
23:59:43|20611.39
23:59:44|20606.69
23:59:45|20606.52
23:59:46|20607.48
23:59:48|20609.6
23:59:49|20610.
23:59:50|20610.
23:59:51|20609.64
23:59:52|20609.47
23:59:53|20607.17
23:59:54|20606.25
23:59:55|20605.63
23:59:56|20604.82
23:59:57|20605.8
23:59:58|20605.11
23:59:59|20605.12