00:00:00|20362.61
00:00:01|20363.51
00:00:02|20364.62
00:00:03|20363.56
00:00:04|20364.61
00:00:05|20366.52
00:00:07|20365.97
00:00:08|20365.56
00:00:09|20363.99
00:00:10|20359.22
00:00:12|20353.88
00:00:13|20353.33
00:00:14|20353.24
00:00:14|20354.57
00:00:16|20351.77
00:00:16|20354.2
00:00:18|20356.64
00:00:19|20358.22
00:00:19|20359.39
00:00:21|20360.18
00:00:21|20360.69
00:00:22|20359.96
00:00:23|20360.84
00:00:25|20359.41
00:00:26|20358.07
00:00:26|20359.06
00:00:27|20361.72
00:00:28|20361.37
00:00:30|20358.
00:00:30|20355.64
00:00:31|20356.
00:00:32|20357.96
00:00:33|20359.61
00:00:35|20360.74
00:00:35|20360.53
00:00:37|20360.2
00:00:37|20362.02
00:00:38|20361.23
00:00:39|20360.54
00:00:40|20362.32
00:00:42|20359.62
00:00:42|20361.94
00:00:43|20361.11
00:00:44|20360.17
00:00:45|20361.8
00:00:46|20361.26
00:00:47|20362.49
00:00:48|20362.47
00:00:49|20361.48
00:00:50|20359.67
00:00:51|20358.94
00:00:52|20360.59
00:00:53|20359.79
00:00:54|20359.95
00:00:55|20359.14
00:00:57|20359.53
00:00:57|20359.96
00:00:58|20359.43
00:00:59|20360.37
00:01:00|20360.58
00:01:01|20358.81
00:01:02|20357.55
00:01:03|20362.02
00:01:05|20360.9
00:01:05|20360.29
00:01:07|20360.96
00:01:07|20357.97
00:01:08|20358.51
00:01:10|20353.39
00:01:11|20354.16
00:01:12|20352.79
00:01:13|20352.22
00:01:14|20340.87
00:01:15|20338.43
00:01:16|20342.1
00:01:17|20342.69
00:01:18|20343.46
00:01:19|20341.51
00:01:20|20341.07
00:01:21|20339.97
00:01:22|20341.2
00:01:24|20342.3
00:01:25|20342.
00:01:25|20343.09
00:01:26|20348.11
00:01:28|20348.02
00:01:28|20351.47
00:01:30|20352.26
00:01:30|20350.19
00:01:31|20354.89
00:01:33|20357.44
00:01:33|20355.98
00:01:34|20358.42
00:01:35|20355.78
00:01:37|20358.43
00:01:37|20358.85
00:01:38|20356.63
00:01:40|20353.26
00:01:41|20355.43
00:01:42|20354.04
00:01:42|20353.52
00:01:43|20348.56
00:01:44|20349.54
00:01:45|20349.73
00:01:46|20350.66
00:01:47|20350.95
00:01:48|20354.8
00:01:49|20351.66
00:01:50|20352.91
00:01:51|20349.49
00:01:52|20349.26
00:01:53|20351.33
00:01:54|20351.52
00:01:56|20350.09
00:01:56|20351.79
00:01:58|20350.53
00:01:58|20351.67
00:01:59|20351.83
00:02:00|20350.23
00:02:02|20353.11
00:02:03|20351.31
00:02:03|20347.64
00:02:05|20347.6
00:02:06|20345.61
00:02:06|20346.2
00:02:07|20347.01
00:02:08|20346.66
00:02:10|20344.95
00:02:11|20345.69
00:02:12|20346.85
00:02:13|20349.1
00:02:14|20348.03
00:02:15|20347.86
00:02:16|20347.99
00:02:17|20348.26
00:02:18|20348.26
00:02:19|20347.84
00:02:20|20349.29
00:02:21|20348.03
00:02:22|20346.37
00:02:23|20342.57
00:02:24|20342.57
00:02:25|20345.66
00:02:26|20343.34
00:02:27|20346.16
00:02:28|20347.41
00:02:29|20345.55
00:02:30|20344.47
00:02:31|20343.
00:02:32|20342.07
00:02:33|20342.08
00:02:34|20339.28
00:02:35|20339.15
00:02:36|20339.41
00:02:37|20340.95
00:02:38|20339.37
00:02:39|20339.2
00:02:40|20336.3
00:02:41|20338.4
00:02:42|20339.11
00:02:43|20337.41
00:02:44|20338.89
00:02:45|20339.48
00:02:46|20341.33
00:02:47|20341.18
00:02:48|20342.
00:02:49|20340.91
00:02:50|20340.51
00:02:51|20342.74
00:02:52|20340.94
00:02:53|20343.02
00:02:54|20342.62
00:02:55|20343.02
00:02:56|20343.11
00:02:58|20342.17
00:02:58|20342.77
00:02:59|20341.97
00:03:00|20342.21
00:03:01|20341.12
00:03:02|20339.06
00:03:03|20338.77
00:03:04|20337.34
00:03:05|20338.75
00:03:06|20336.89
00:03:07|20336.42
00:03:08|20336.39
00:03:10|20335.8
00:03:11|20336.83
00:03:12|20340.66
00:03:12|20340.27
00:03:14|20340.09
00:03:14|20337.4
00:03:16|20337.49
00:03:17|20338.07
00:03:18|20338.07
00:03:19|20336.98
00:03:20|20339.38
00:03:21|20336.64
00:03:22|20335.51
00:03:23|20337.2
00:03:24|20339.23
00:03:25|20337.69
00:03:26|20340.82
00:03:27|20340.93
00:03:28|20347.02
00:03:29|20344.48
00:03:30|20347.62
00:03:31|20346.59
00:03:32|20348.66
00:03:33|20346.78
00:03:34|20347.69
00:03:34|20343.85
00:03:36|20345.19
00:03:37|20344.25
00:03:38|20344.3
00:03:39|20340.89
00:03:39|20341.57
00:03:40|20341.54
00:03:42|20339.07
00:03:43|20343.09
00:03:44|20341.68
00:03:44|20341.
00:03:46|20342.
00:03:47|20343.48
00:03:48|20340.98
00:03:49|20341.38
00:03:50|20341.91
00:03:51|20343.06
00:03:52|20339.39
00:03:53|20339.05
00:03:54|20336.67
00:03:55|20337.38
00:03:56|20335.05
00:03:57|20335.65
00:03:58|20335.76
00:03:59|20336.5
00:04:00|20335.13
00:04:01|20336.12
00:04:02|20333.35
00:04:03|20333.01
00:04:04|20332.79
00:04:05|20334.18
00:04:06|20333.94
00:04:07|20335.
00:04:08|20332.59
00:04:09|20334.04
00:04:10|20330.25
00:04:12|20328.62
00:04:12|20329.08
00:04:13|20330.89
00:04:14|20331.23
00:04:15|20332.85
00:04:16|20334.53
00:04:17|20335.16
00:04:18|20333.23
00:04:20|20335.19
00:04:20|20334.46
00:04:22|20336.01
00:04:23|20333.37
00:04:24|20333.14
00:04:25|20331.87
00:04:26|20331.49
00:04:27|20330.02
00:04:28|20334.7
00:04:29|20333.72
00:04:30|20331.21
00:04:31|20331.44
00:04:32|20331.27
00:04:32|20332.44
00:04:34|20331.94
00:04:35|20332.04
00:04:36|20332.13
00:04:37|20332.02
00:04:38|20331.75
00:04:39|20331.46
00:04:40|20331.46
00:04:41|20333.
00:04:42|20332.38
00:04:43|20330.54
00:04:44|20331.7
00:04:44|20330.31
00:04:46|20329.29
00:04:46|20329.77
00:04:48|20329.2
00:04:49|20328.5
00:04:50|20327.21
00:04:50|20325.76
00:04:51|20325.03
00:04:53|20327.07
00:04:54|20330.01
00:04:55|20329.32
00:04:56|20333.03
00:04:57|20338.18
00:04:58|20333.78
00:04:59|20335.62
00:05:00|20334.19
00:05:00|20334.9
00:05:02|20331.56
00:05:02|20333.23
00:05:04|20333.57
00:05:04|20333.49
00:05:05|20333.49
00:05:07|20334.12
00:05:08|20332.22
00:05:08|20332.27
00:05:10|20331.9
00:05:11|20329.55
00:05:12|20328.24
00:05:13|20330.46
00:05:15|20326.75
00:05:15|20325.82
00:05:17|20326.75
00:05:17|20329.86
00:05:19|20329.45
00:05:20|20328.61
00:05:21|20331.06
00:05:22|20330.92
00:05:23|20330.95
00:05:24|20328.65
00:05:25|20328.67
00:05:26|20328.62
00:05:26|20329.62
00:05:27|20329.08
00:05:29|20329.02
00:05:30|20326.46
00:05:31|20326.66
00:05:32|20328.86
00:05:32|20327.13
00:05:33|20323.83
00:05:35|20324.92
00:05:36|20325.29
00:05:37|20327.85
00:05:38|20325.8
00:05:39|20326.32
00:05:40|20323.73
00:05:41|20325.83
00:05:41|20322.46
00:05:43|20321.42
00:05:44|20322.13
00:05:45|20322.64
00:05:46|20322.64
00:05:47|20324.68
00:05:48|20321.87
00:05:49|20325.8
00:05:50|20325.33
00:05:51|20323.69
00:05:52|20324.57
00:05:53|20326.43
00:05:54|20325.66
00:05:55|20323.32
00:05:56|20324.24
00:05:57|20323.55
00:05:58|20324.56
00:05:59|20323.48
00:06:00|20323.2
00:06:01|20325.2
00:06:02|20325.79
00:06:03|20325.78
00:06:04|20325.46
00:06:05|20325.49
00:06:06|20325.52
00:06:07|20326.03
00:06:08|20323.87
00:06:09|20325.6
00:06:10|20322.51
00:06:11|20324.42
00:06:12|20324.03
00:06:13|20325.43
00:06:15|20324.54
00:06:15|20325.85
00:06:16|20324.96
00:06:17|20322.53
00:06:19|20324.62
00:06:20|20323.62
00:06:21|20324.16
00:06:22|20323.37
00:06:23|20324.06
00:06:24|20321.33
00:06:25|20319.22
00:06:26|20320.81
00:06:26|20321.25
00:06:27|20320.15
00:06:29|20319.69
00:06:30|20319.14
00:06:31|20319.14
00:06:32|20319.44
00:06:33|20322.54
00:06:34|20319.07
00:06:35|20321.06
00:06:36|20322.76
00:06:36|20322.05
00:06:38|20322.18
00:06:38|20323.03
00:06:40|20320.98
00:06:41|20327.06
00:06:42|20324.29
00:06:43|20327.8
00:06:44|20328.16
00:06:45|20328.69
00:06:46|20328.
00:06:46|20330.97
00:06:47|20330.91
00:06:48|20329.57
00:06:50|20328.96
00:06:50|20331.31
00:06:52|20330.14
00:06:53|20328.74
00:06:54|20327.91
00:06:55|20327.91
00:06:56|20328.91
00:06:56|20328.17
00:06:57|20330.01
00:06:59|20328.99
00:07:00|20328.87
00:07:00|20328.37
00:07:02|20330.
00:07:02|20330.68
00:07:04|20332.21
00:07:05|20330.2
00:07:06|20330.96
00:07:07|20331.5
00:07:08|20330.
00:07:09|20331.38
00:07:10|20327.08
00:07:11|20324.9
00:07:12|20324.84
00:07:13|20320.69
00:07:14|20323.1
00:07:15|20323.54
00:07:17|20323.64
00:07:17|20323.09
00:07:19|20323.24
00:07:20|20323.24
00:07:21|20325.09
00:07:22|20325.14
00:07:23|20326.67
00:07:24|20325.59
00:07:24|20325.96
00:07:26|20325.35
00:07:27|20325.47
00:07:28|20325.62
00:07:28|20323.87
00:07:30|20323.25
00:07:31|20323.5
00:07:32|20322.76
00:07:33|20323.36
00:07:33|20323.36
00:07:35|20318.68
00:07:36|20319.17
00:07:37|20321.4
00:07:38|20321.4
00:07:39|20321.25
00:07:40|20321.53
00:07:41|20323.04
00:07:41|20320.53
00:07:43|20321.82
00:07:44|20321.83
00:07:45|20323.63
00:07:45|20323.63
00:07:47|20322.45
00:07:47|20323.86
00:07:49|20322.94
00:07:50|20324.46
00:07:51|20321.23
00:07:52|20320.09
00:07:53|20319.3
00:07:54|20318.93
00:07:55|20320.7
00:07:56|20318.82
00:07:57|20317.2
00:07:58|20318.57
00:07:59|20319.43
00:08:00|20321.63
00:08:01|20321.05
00:08:02|20322.35
00:08:03|20321.37
00:08:04|20322.13
00:08:05|20322.69
00:08:06|20324.12
00:08:07|20324.93
00:08:08|20324.44
00:08:09|20326.31
00:08:10|20324.78
00:08:11|20327.53
00:08:12|20324.44
00:08:13|20328.85
00:08:14|20328.01
00:08:16|20324.
00:08:16|20324.76
00:08:17|20321.46
00:08:18|20324.17
00:08:19|20324.07
00:08:20|20324.3
00:08:21|20324.18
00:08:22|20323.15
00:08:23|20324.53
00:08:24|20322.5
00:08:25|20322.26
00:08:26|20322.73
00:08:27|20322.61
00:08:28|20323.69
00:08:29|20323.65
00:08:30|20323.9
00:08:31|20322.35
00:08:32|20322.6
00:08:33|20323.91
00:08:34|20322.3
00:08:35|20322.24
00:08:36|20321.54
00:08:37|20321.54
00:08:38|20320.8
00:08:39|20320.13
00:08:40|20319.94
00:08:41|20323.48
00:08:42|20320.82
00:08:43|20321.57
00:08:44|20321.71
00:08:45|20321.99
00:08:46|20321.38
00:08:47|20320.33
00:08:48|20321.43
00:08:49|20319.98
00:08:50|20321.28
00:08:51|20319.92
00:08:52|20319.9
00:08:54|20315.93
00:08:54|20314.85
00:08:55|20316.7
00:08:56|20316.61
00:08:57|20316.04
00:08:58|20315.69
00:08:59|20315.69
00:09:00|20316.44
00:09:01|20315.87
00:09:02|20316.06
00:09:03|20315.2
00:09:04|20315.79
00:09:05|20314.23
00:09:06|20314.06
00:09:07|20312.5
00:09:08|20314.59
00:09:09|20317.98
00:09:10|20316.87
00:09:11|20316.71
00:09:12|20317.2
00:09:13|20317.11
00:09:14|20316.46
00:09:16|20316.04
00:09:17|20316.96
00:09:17|20316.97
00:09:19|20316.7
00:09:21|20318.12
00:09:21|20317.83
00:09:22|20317.69
00:09:23|20317.9
00:09:24|20318.15
00:09:25|20320.
00:09:26|20318.4
00:09:27|20318.55
00:09:29|20313.1
00:09:30|20313.1
00:09:31|20314.76
00:09:32|20316.03
00:09:32|20315.15
00:09:33|20315.99
00:09:34|20315.84
00:09:35|20314.75
00:09:37|20316.14
00:09:37|20316.6
00:09:39|20316.49
00:09:40|20314.92
00:09:41|20313.42
00:09:42|20313.88
00:09:43|20312.75
00:09:44|20313.1
00:09:45|20313.21
00:09:45|20312.87
00:09:46|20312.23
00:09:47|20312.22
00:09:48|20312.21
00:09:50|20312.29
00:09:50|20310.
00:09:51|20310.8
00:09:53|20310.77
00:09:53|20310.33
00:09:55|20310.46
00:09:55|20311.28
00:09:56|20309.93
00:09:58|20310.05
00:09:59|20307.28
00:10:00|20306.08
00:10:00|20307.85
00:10:01|20305.65
00:10:03|20304.5
00:10:03|20304.2
00:10:04|20305.54
00:10:05|20306.99
00:10:06|20306.37
00:10:07|20305.36
00:10:08|20304.8
00:10:09|20302.1
00:10:10|20307.93
00:10:11|20307.53
00:10:12|20305.06
00:10:14|20304.49
00:10:15|20304.96
00:10:15|20304.96
00:10:17|20304.19
00:10:18|20302.25
00:10:20|20298.24
00:10:20|20298.18
00:10:22|20300.37
00:10:23|20297.46
00:10:24|20295.05
00:10:25|20297.79
00:10:25|20296.65
00:10:26|20297.13
00:10:28|20296.99
00:10:29|20299.57
00:10:29|20300.73
00:10:31|20303.76
00:10:31|20300.99
00:10:33|20300.6
00:10:34|20301.33
00:10:35|20301.87
00:10:35|20298.97
00:10:36|20297.7
00:10:37|20297.48
00:10:38|20296.37
00:10:40|20295.01
00:10:40|20290.5
00:10:41|20290.47
00:10:42|20287.74
00:10:43|20284.57
00:10:45|20288.08
00:10:45|20288.4
00:10:46|20291.7
00:10:48|20291.86
00:10:48|20292.16
00:10:49|20294.57
00:10:50|20294.06
00:10:52|20293.81
00:10:53|20296.68
00:10:53|20296.96
00:10:54|20296.81
00:10:56|20296.81
00:10:56|20294.27
00:10:57|20291.01
00:10:59|20292.16
00:10:59|20294.61
00:11:00|20294.62
00:11:01|20295.62
00:11:02|20296.96
00:11:03|20297.04
00:11:05|20297.04
00:11:05|20295.59
00:11:06|20295.64
00:11:08|20294.94
00:11:09|20296.92
00:11:09|20295.58
00:11:10|20292.56
00:11:11|20294.66
00:11:12|20293.54
00:11:14|20292.57
00:11:15|20292.57
00:11:15|20291.25
00:11:16|20291.95
00:11:18|20291.58
00:11:19|20288.46
00:11:21|20288.18
00:11:22|20285.2
00:11:23|20289.44
00:11:24|20289.32
00:11:25|20292.51
00:11:26|20289.79
00:11:27|20289.26
00:11:28|20291.85
00:11:29|20291.78
00:11:30|20287.23
00:11:31|20285.97
00:11:32|20286.16
00:11:33|20282.63
00:11:34|20283.71
00:11:35|20285.28
00:11:36|20285.28
00:11:37|20284.36
00:11:38|20287.09
00:11:39|20288.24
00:11:40|20286.41
00:11:41|20287.25
00:11:42|20286.75
00:11:43|20287.47
00:11:44|20289.32
00:11:45|20289.51
00:11:46|20289.46
00:11:47|20290.47
00:11:48|20285.97
00:11:49|20287.98
00:11:50|20287.94
00:11:51|20286.15
00:11:52|20284.92
00:11:53|20284.75
00:11:54|20283.03
00:11:55|20284.87
00:11:56|20285.51
00:11:57|20284.84
00:11:58|20283.76
00:11:59|20284.84
00:12:00|20275.76
00:12:01|20275.85
00:12:02|20273.98
00:12:03|20271.96
00:12:04|20269.79
00:12:05|20268.
00:12:06|20268.9
00:12:07|20269.74
00:12:08|20269.26
00:12:09|20276.09
00:12:10|20276.89
00:12:11|20274.
00:12:12|20273.04
00:12:13|20277.47
00:12:14|20276.75
00:12:15|20280.18
00:12:16|20277.88
00:12:17|20281.22
00:12:18|20282.86
00:12:20|20279.88
00:12:20|20277.92
00:12:22|20274.47
00:12:23|20275.63
00:12:24|20274.8
00:12:25|20273.18
00:12:26|20271.04
00:12:27|20273.72
00:12:28|20270.3
00:12:29|20270.01
00:12:30|20270.49
00:12:31|20270.48
00:12:32|20270.72
00:12:33|20268.49
00:12:35|20265.28
00:12:35|20267.55
00:12:36|20266.82
00:12:37|20267.31
00:12:38|20266.88
00:12:39|20268.17
00:12:40|20268.08
00:12:41|20267.57
00:12:42|20266.45
00:12:43|20266.44
00:12:44|20269.76
00:12:45|20271.5
00:12:46|20270.94
00:12:47|20273.06
00:12:48|20276.18
00:12:49|20279.43
00:12:50|20284.92
00:12:51|20284.5
00:12:52|20285.44
00:12:53|20286.48
00:12:54|20287.29
00:12:55|20287.42
00:12:56|20290.12
00:12:57|20295.17
00:12:58|20296.38
00:12:59|20291.36
00:13:00|20293.52
00:13:01|20291.69
00:13:02|20293.7
00:13:03|20294.84
00:13:04|20292.92
00:13:05|20292.92
00:13:06|20294.51
00:13:07|20292.09
00:13:08|20291.99
00:13:09|20289.93
00:13:10|20288.82
00:13:11|20288.13
00:13:12|20289.05
00:13:13|20288.4
00:13:14|20288.89
00:13:15|20284.99
00:13:16|20281.9
00:13:17|20282.32
00:13:18|20282.47
00:13:20|20280.82
00:13:21|20276.48
00:13:22|20273.2
00:13:23|20269.86
00:13:24|20267.84
00:13:25|20267.87
00:13:26|20269.02
00:13:26|20268.19
00:13:28|20269.13
00:13:29|20272.32
00:13:30|20269.1
00:13:31|20268.23
00:13:32|20269.65
00:13:33|20267.39
00:13:34|20270.76
00:13:35|20268.43
00:13:36|20266.01
00:13:37|20263.5
00:13:38|20261.42
00:13:39|20260.67
00:13:40|20257.12
00:13:41|20255.17
00:13:42|20257.24
00:13:43|20259.84
00:13:44|20259.73
00:13:45|20257.42
00:13:46|20254.08
00:13:47|20252.8
00:13:48|20252.95
00:13:49|20251.52
00:13:50|20253.88
00:13:51|20253.55
00:13:52|20246.26
00:13:53|20243.32
00:13:54|20239.77
00:13:55|20239.52
00:13:56|20243.93
00:13:57|20247.77
00:13:58|20247.2
00:13:59|20245.58
00:14:00|20244.44
00:14:01|20240.24
00:14:02|20240.84
00:14:03|20242.61
00:14:04|20241.5
00:14:05|20243.99
00:14:06|20244.96
00:14:07|20248.34
00:14:08|20245.59
00:14:09|20243.98
00:14:10|20238.74
00:14:11|20240.86
00:14:12|20235.29
00:14:13|20238.
00:14:14|20234.57
00:14:15|20232.78
00:14:16|20228.49
00:14:17|20226.19
00:14:18|20225.91
00:14:19|20223.77
00:14:21|20222.99
00:14:22|20216.21
00:14:22|20218.65
00:14:23|20210.16
00:14:25|20209.23
00:14:26|20208.46
00:14:27|20202.46
00:14:27|20204.82
00:14:29|20221.65
00:14:30|20221.16
00:14:30|20225.22
00:14:31|20228.49
00:14:33|20232.42
00:14:33|20224.08
00:14:35|20226.18
00:14:36|20225.54
00:14:37|20223.11
00:14:37|20222.91
00:14:39|20220.46
00:14:40|20221.27
00:14:41|20223.87
00:14:41|20221.34
00:14:42|20220.52
00:14:44|20215.41
00:14:44|20212.38
00:14:46|20213.89
00:14:46|20213.55
00:14:47|20214.69
00:14:49|20216.94
00:14:49|20220.32
00:14:50|20217.25
00:14:52|20218.68
00:14:53|20214.6
00:14:53|20210.3
00:14:55|20206.
00:14:55|20211.24
00:14:56|20210.93
00:14:58|20210.32
00:14:58|20211.19
00:14:59|20212.91
00:15:01|20209.95
00:15:02|20204.29
00:15:02|20205.32
00:15:03|20197.36
00:15:05|20190.
00:15:06|20180.45
00:15:06|20170.86
00:15:07|20162.19
00:15:08|20167.29
00:15:10|20173.29
00:15:10|20178.71
00:15:11|20189.04
00:15:13|20185.55
00:15:13|20179.96
00:15:15|20184.39
00:15:16|20184.68
00:15:16|20191.02
00:15:18|20195.04
00:15:19|20189.79
00:15:19|20188.77
00:15:21|20185.32
00:15:22|20187.06
00:15:23|20188.74
00:15:24|20185.29
00:15:25|20189.86
00:15:26|20191.82
00:15:27|20192.89
00:15:28|20191.86
00:15:29|20199.86
00:15:30|20197.19
00:15:31|20188.59
00:15:32|20192.33
00:15:33|20193.13
00:15:34|20195.38
00:15:35|20187.
00:15:36|20189.86
00:15:37|20190.98
00:15:38|20190.51
00:15:39|20191.71
00:15:40|20183.8
00:15:41|20179.73
00:15:42|20178.04
00:15:43|20171.56
00:15:44|20175.16
00:15:45|20180.09
00:15:46|20174.39
00:15:47|20177.68
00:15:48|20177.51
00:15:49|20174.84
00:15:50|20174.86
00:15:51|20174.23
00:15:52|20173.52
00:15:53|20170.49
00:15:54|20169.
00:15:55|20169.79
00:15:57|20163.3
00:15:57|20158.03
00:15:58|20153.48
00:15:59|20155.38
00:16:00|20152.55
00:16:01|20150.
00:16:03|20149.28
00:16:03|20152.28
00:16:04|20155.25
00:16:05|20164.06
00:16:06|20168.12
00:16:07|20154.59
00:16:08|20157.74
00:16:09|20166.69
00:16:10|20164.32
00:16:11|20170.2
00:16:12|20166.39
00:16:13|20162.73
00:16:14|20159.75
00:16:15|20153.69
00:16:16|20151.23
00:16:17|20153.16
00:16:18|20154.66
00:16:19|20151.99
00:16:20|20149.71
00:16:22|20151.34
00:16:23|20151.88
00:16:24|20150.7
00:16:25|20153.85
00:16:26|20161.64
00:16:27|20163.77
00:16:28|20162.79
00:16:29|20157.56
00:16:30|20162.19
00:16:31|20164.14
00:16:32|20163.29
00:16:33|20158.77
00:16:34|20162.29
00:16:35|20154.7
00:16:36|20160.2
00:16:37|20158.41
00:16:39|20151.17
00:16:39|20149.71
00:16:40|20148.24
00:16:42|20144.71
00:16:42|20142.5
00:16:43|20136.35
00:16:44|20130.83
00:16:45|20125.57
00:16:46|20123.9
00:16:47|20124.15
00:16:48|20130.92
00:16:49|20129.75
00:16:50|20135.86
00:16:51|20130.67
00:16:52|20128.22
00:16:53|20136.79
00:16:54|20138.23
00:16:55|20136.01
00:16:56|20141.94
00:16:58|20147.4
00:16:58|20145.23
00:16:59|20146.31
00:17:00|20148.22
00:17:01|20152.89
00:17:03|20153.98
00:17:04|20155.77
00:17:04|20154.09
00:17:06|20155.41
00:17:07|20166.46
00:17:08|20164.59
00:17:09|20165.52
00:17:10|20164.21
00:17:11|20169.33
00:17:11|20172.79
00:17:13|20170.67
00:17:14|20173.05
00:17:14|20175.92
00:17:16|20179.63
00:17:16|20174.61
00:17:17|20176.9
00:17:18|20178.82
00:17:20|20177.75
00:17:21|20181.46
00:17:22|20183.07
00:17:23|20177.96
00:17:24|20177.1
00:17:25|20179.23
00:17:26|20179.37
00:17:28|20175.01
00:17:28|20178.81
00:17:29|20177.92
00:17:30|20177.87
00:17:31|20178.67
00:17:32|20182.91
00:17:33|20185.91
00:17:34|20185.87
00:17:35|20187.82
00:17:36|20182.43
00:17:37|20186.11
00:17:38|20183.28
00:17:39|20179.41
00:17:40|20187.
00:17:41|20185.55
00:17:42|20185.16
00:17:43|20191.21
00:17:45|20187.01
00:17:45|20188.47
00:17:46|20187.
00:17:47|20186.23
00:17:48|20186.91
00:17:49|20191.06
00:17:50|20188.28
00:17:51|20185.22
00:17:52|20188.41
00:17:53|20189.22
00:17:54|20190.38
00:17:55|20194.11
00:17:56|20195.55
00:17:57|20194.91
00:17:58|20195.93
00:17:59|20195.91
00:18:00|20197.67
00:18:01|20195.14
00:18:02|20202.27
00:18:03|20199.94
00:18:04|20203.46
00:18:05|20205.67
00:18:07|20218.26
00:18:07|20221.64
00:18:08|20229.34
00:18:09|20232.58
00:18:11|20225.95
00:18:11|20221.53
00:18:12|20231.28
00:18:14|20230.61
00:18:15|20226.59
00:18:16|20225.99
00:18:17|20230.87
00:18:17|20234.2
00:18:19|20229.75
00:18:20|20233.47
00:18:21|20237.2
00:18:22|20238.08
00:18:23|20235.78
00:18:24|20231.98
00:18:25|20234.04
00:18:26|20234.18
00:18:28|20229.38
00:18:29|20233.68
00:18:29|20236.88
00:18:30|20236.76
00:18:31|20234.3
00:18:33|20233.39
00:18:34|20235.96
00:18:35|20238.3
00:18:36|20235.23
00:18:37|20238.81
00:18:38|20238.25
00:18:39|20238.11
00:18:40|20237.49
00:18:41|20238.04
00:18:42|20237.04
00:18:43|20233.19
00:18:44|20235.78
00:18:45|20233.33
00:18:46|20233.82
00:18:47|20238.99
00:18:48|20235.78
00:18:49|20237.31
00:18:50|20233.81
00:18:51|20237.06
00:18:52|20239.68
00:18:53|20238.3
00:18:54|20240.22
00:18:55|20236.63
00:18:56|20235.05
00:18:57|20233.74
00:18:58|20233.25
00:18:59|20232.64
00:19:00|20231.71
00:19:01|20231.15
00:19:02|20231.56
00:19:03|20230.26
00:19:04|20228.14
00:19:05|20230.76
00:19:06|20226.16
00:19:07|20222.31
00:19:08|20219.27
00:19:09|20218.71
00:19:10|20222.22
00:19:11|20222.01
00:19:12|20221.32
00:19:13|20220.52
00:19:14|20216.22
00:19:15|20205.73
00:19:16|20204.48
00:19:17|20210.85
00:19:18|20210.89
00:19:19|20210.26
00:19:20|20213.68
00:19:21|20214.
00:19:22|20213.96
00:19:23|20214.07
00:19:25|20208.71
00:19:26|20208.02
00:19:27|20209.51
00:19:28|20205.29
00:19:28|20208.
00:19:29|20201.57
00:19:31|20200.03
00:19:32|20199.33
00:19:32|20190.14
00:19:33|20192.22
00:19:35|20193.69
00:19:36|20193.99
00:19:36|20198.34
00:19:38|20197.34
00:19:38|20193.95
00:19:39|20193.57
00:19:41|20192.55
00:19:42|20190.83
00:19:43|20185.24
00:19:43|20184.36
00:19:44|20176.94
00:19:45|20174.12
00:19:47|20174.62
00:19:48|20172.99
00:19:49|20169.48
00:19:50|20163.78
00:19:51|20164.66
00:19:52|20163.75
00:19:53|20163.69
00:19:53|20167.23
00:19:54|20166.51
00:19:55|20168.95
00:19:57|20168.05
00:19:57|20162.28
00:19:58|20162.86
00:19:59|20160.07
00:20:00|20163.78
00:20:01|20163.33
00:20:02|20164.38
00:20:03|20167.42
00:20:04|20162.
00:20:06|20161.89
00:20:06|20157.39
00:20:08|20154.02
00:20:08|20152.78
00:20:09|20145.99
00:20:10|20138.43
00:20:11|20134.53
00:20:13|20140.96
00:20:13|20143.58
00:20:14|20142.1
00:20:15|20144.84
00:20:17|20143.84
00:20:18|20143.79
00:20:19|20134.65
00:20:19|20126.54
00:20:20|20129.16
00:20:21|20128.63
00:20:23|20126.27
00:20:23|20125.44
00:20:25|20126.37
00:20:26|20125.13
00:20:27|20126.39
00:20:28|20123.99
00:20:29|20125.92
00:20:30|20122.03
00:20:31|20125.17
00:20:32|20124.74
00:20:33|20123.65
00:20:34|20123.96
00:20:35|20123.68
00:20:36|20127.28
00:20:37|20127.77
00:20:38|20123.82
00:20:39|20123.3
00:20:40|20126.97
00:20:41|20129.36
00:20:42|20127.73
00:20:43|20122.37
00:20:44|20122.88
00:20:45|20126.71
00:20:46|20131.83
00:20:47|20133.21
00:20:48|20134.44
00:20:49|20138.27
00:20:50|20142.18
00:20:51|20143.65
00:20:52|20149.95
00:20:53|20154.52
00:20:54|20151.3
00:20:55|20152.11
00:20:56|20150.22
00:20:57|20147.89
00:20:58|20149.34
00:20:59|20143.68
00:21:00|20144.03
00:21:01|20144.35
00:21:02|20146.52
00:21:03|20152.79
00:21:04|20153.1
00:21:05|20154.24
00:21:06|20158.19
00:21:07|20159.63
00:21:08|20157.4
00:21:09|20159.28
00:21:10|20162.65
00:21:11|20158.71
00:21:12|20149.75
00:21:13|20157.21
00:21:14|20163.87
00:21:15|20165.24
00:21:16|20161.03
00:21:17|20158.95
00:21:18|20163.99
00:21:19|20159.95
00:21:20|20150.02
00:21:21|20151.99
00:21:22|20146.77
00:21:23|20143.3
00:21:24|20151.28
00:21:26|20154.44
00:21:27|20157.49
00:21:27|20159.03
00:21:29|20160.53
00:21:30|20158.
00:21:31|20153.77
00:21:32|20150.26
00:21:33|20149.84
00:21:34|20147.95
00:21:35|20145.56
00:21:36|20151.49
00:21:37|20148.49
00:21:38|20151.54
00:21:39|20151.95
00:21:40|20144.7
00:21:41|20142.15
00:21:42|20143.62
00:21:43|20140.74
00:21:44|20140.86
00:21:45|20139.91
00:21:46|20137.48
00:21:47|20135.78
00:21:48|20135.48
00:21:49|20130.08
00:21:50|20126.54
00:21:51|20126.22
00:21:52|20125.25
00:21:53|20124.07
00:21:54|20122.94
00:21:55|20122.77
00:21:56|20123.43
00:21:57|20124.1
00:21:58|20122.5
00:21:59|20119.05
00:22:00|20120.9
00:22:01|20119.03
00:22:02|20118.74
00:22:03|20118.5
00:22:04|20123.13
00:22:05|20127.1
00:22:06|20130.81
00:22:07|20125.63
00:22:08|20128.48
00:22:09|20116.34
00:22:10|20119.05
00:22:11|20108.6
00:22:12|20089.5
00:22:13|20086.16
00:22:14|20107.91
00:22:15|20118.49
00:22:16|20104.31
00:22:17|20117.05
00:22:18|20112.17
00:22:19|20112.58
00:22:20|20116.11
00:22:21|20123.7
00:22:22|20131.29
00:22:23|20134.62
00:22:24|20132.76
00:22:25|20124.04
00:22:26|20119.36
00:22:28|20116.96
00:22:28|20115.32
00:22:29|20111.75
00:22:30|20105.52
00:22:31|20113.07
00:22:32|20110.36
00:22:33|20105.02
00:22:34|20109.95
00:22:35|20105.79
00:22:36|20109.38
00:22:37|20109.23
00:22:38|20114.3
00:22:39|20116.39
00:22:40|20116.55
00:22:41|20120.04
00:22:42|20106.74
00:22:43|20109.12
00:22:44|20109.61
00:22:45|20107.
00:22:46|20110.01
00:22:47|20107.72
00:22:48|20108.34
00:22:49|20102.55
00:22:50|20101.41
00:22:51|20106.75
00:22:52|20108.64
00:22:53|20110.66
00:22:54|20105.86
00:22:55|20100.
00:22:56|20100.
00:22:57|20093.16
00:22:58|20091.48
00:22:59|20092.13
00:23:01|20087.52
00:23:01|20085.16
00:23:03|20080.1
00:23:03|20074.55
00:23:05|20077.8
00:23:05|20070.78
00:23:06|20073.22
00:23:07|20077.69
00:23:08|20089.07
00:23:09|20092.45
00:23:10|20088.96
00:23:12|20075.17
00:23:13|20074.43
00:23:13|20071.74
00:23:15|20068.38
00:23:15|20067.66
00:23:16|20068.16
00:23:17|20077.41
00:23:18|20072.57
00:23:19|20070.98
00:23:21|20069.19
00:23:22|20065.56
00:23:23|20062.
00:23:24|20061.03
00:23:25|20070.47
00:23:26|20074.65
00:23:26|20078.41
00:23:28|20076.67
00:23:29|20066.42
00:23:31|20075.15
00:23:31|20078.51
00:23:32|20079.64
00:23:33|20072.86
00:23:34|20071.11
00:23:36|20073.92
00:23:37|20072.76
00:23:38|20075.89
00:23:39|20077.44
00:23:40|20081.28
00:23:41|20075.69
00:23:42|20074.51
00:23:43|20071.38
00:23:44|20065.63
00:23:45|20066.27
00:23:46|20067.63
00:23:47|20069.79
00:23:48|20075.11
00:23:49|20076.85
00:23:50|20074.6
00:23:51|20068.79
00:23:52|20069.99
00:23:53|20070.36
00:23:53|20075.12
00:23:55|20080.92
00:23:56|20077.56
00:23:57|20079.75
00:23:58|20081.46
00:23:59|20072.45
00:23:59|20075.62
00:24:00|20073.75
00:24:02|20076.09
00:24:03|20073.05
00:24:04|20069.96
00:24:05|20064.1
00:24:06|20063.55
00:24:07|20069.
00:24:08|20070.22
00:24:08|20065.8
00:24:10|20064.95
00:24:11|20050.89
00:24:11|20048.69
00:24:13|20029.69
00:24:13|20030.46
00:24:14|20032.4
00:24:16|20031.49
00:24:17|20030.14
00:24:18|20026.
00:24:19|20033.6
00:24:20|20053.92
00:24:21|20046.17
00:24:21|20054.55
00:24:23|20051.92
00:24:24|20034.33
00:24:25|20039.3
00:24:26|20051.16
00:24:27|20042.86
00:24:28|20042.41
00:24:29|20043.11
00:24:30|20051.39
00:24:32|20062.29
00:24:32|20069.03
00:24:33|20077.3
00:24:34|20081.87
00:24:35|20091.3
00:24:36|20097.35
00:24:37|20100.89
00:24:38|20112.43
00:24:39|20119.81
00:24:40|20119.99
00:24:41|20115.81
00:24:42|20114.93
00:24:43|20115.92
00:24:44|20118.4
00:24:46|20115.
00:24:47|20117.15
00:24:47|20117.29
00:24:49|20113.42
00:24:50|20114.28
00:24:51|20120.04
00:24:52|20113.2
00:24:53|20109.77
00:24:54|20110.2
00:24:55|20109.65
00:24:56|20108.6
00:24:57|20109.61
00:24:58|20105.45
00:24:59|20116.37
00:25:00|20117.56
00:25:01|20119.08
00:25:02|20119.22
00:25:03|20111.28
00:25:04|20114.4
00:25:05|20114.96
00:25:06|20120.02
00:25:07|20118.32
00:25:08|20112.09
00:25:09|20112.96
00:25:10|20120.17
00:25:11|20126.52
00:25:12|20129.42
00:25:13|20136.09
00:25:14|20132.39
00:25:15|20137.01
00:25:16|20140.09
00:25:17|20145.6
00:25:18|20143.84
00:25:19|20151.81
00:25:20|20151.17
00:25:21|20156.57
00:25:22|20155.16
00:25:24|20150.12
00:25:24|20153.86
00:25:25|20157.
00:25:27|20161.86
00:25:27|20164.19
00:25:29|20158.29
00:25:30|20162.45
00:25:31|20161.22
00:25:32|20157.75
00:25:34|20157.45
00:25:34|20155.52
00:25:35|20153.37
00:25:36|20149.86
00:25:37|20151.67
00:25:38|20151.28
00:25:39|20146.96
00:25:40|20150.78
00:25:41|20154.17
00:25:42|20153.3
00:25:43|20157.35
00:25:44|20157.01
00:25:46|20156.33
00:25:47|20158.5
00:25:48|20159.04
00:25:49|20147.03
00:25:49|20143.7
00:25:51|20139.52
00:25:52|20139.25
00:25:53|20144.78
00:25:53|20144.57
00:25:54|20144.77
00:25:55|20144.8
00:25:56|20151.3
00:25:58|20147.06
00:25:58|20147.27
00:25:59|20149.52
00:26:01|20152.26
00:26:02|20150.06
00:26:03|20136.7
00:26:04|20136.87
00:26:05|20132.34
00:26:06|20133.98
00:26:07|20128.92
00:26:08|20125.14
00:26:09|20128.86
00:26:10|20119.35
00:26:11|20118.6
00:26:11|20119.15
00:26:13|20119.64
00:26:14|20121.18
00:26:15|20123.73
00:26:16|20129.6
00:26:17|20132.06
00:26:18|20128.74
00:26:18|20131.71
00:26:20|20128.5
00:26:20|20128.24
00:26:22|20122.25
00:26:23|20122.07
00:26:24|20121.29
00:26:24|20122.13
00:26:26|20126.89
00:26:27|20120.85
00:26:28|20121.92
00:26:28|20126.77
00:26:30|20128.26
00:26:31|20134.2
00:26:32|20133.82
00:26:33|20130.7
00:26:34|20133.76
00:26:35|20124.17
00:26:36|20126.37
00:26:37|20131.34
00:26:38|20133.28
00:26:39|20132.61
00:26:40|20129.99
00:26:41|20131.7
00:26:42|20130.7
00:26:43|20130.3
00:26:44|20131.82
00:26:45|20132.18
00:26:46|20128.29
00:26:47|20128.32
00:26:48|20124.5
00:26:49|20127.98
00:26:50|20129.13
00:26:51|20133.57
00:26:52|20131.3
00:26:53|20130.06
00:26:54|20127.77
00:26:55|20127.77
00:26:56|20127.65
00:26:57|20129.46
00:26:58|20127.75
00:26:59|20125.44
00:27:00|20125.63
00:27:01|20127.26
00:27:02|20130.18
00:27:03|20132.6
00:27:04|20133.91
00:27:05|20137.29
00:27:06|20136.41
00:27:07|20131.5
00:27:08|20135.04
00:27:09|20137.55
00:27:10|20141.62
00:27:11|20143.74
00:27:12|20143.98
00:27:13|20142.1
00:27:14|20135.96
00:27:15|20136.81
00:27:16|20142.
00:27:17|20137.9
00:27:18|20137.93
00:27:19|20136.03
00:27:20|20138.08
00:27:21|20137.32
00:27:22|20137.45
00:27:23|20137.17
00:27:24|20135.21
00:27:25|20140.04
00:27:26|20147.75
00:27:27|20150.68
00:27:28|20149.54
00:27:29|20157.
00:27:30|20156.35
00:27:32|20155.06
00:27:33|20151.13
00:27:34|20153.32
00:27:35|20153.57
00:27:37|20156.25
00:27:37|20155.71
00:27:38|20159.22
00:27:39|20160.99
00:27:40|20163.61
00:27:42|20167.32
00:27:43|20168.73
00:27:44|20169.07
00:27:45|20163.38
00:27:45|20161.95
00:27:47|20165.99
00:27:48|20171.02
00:27:49|20170.94
00:27:50|20171.9
00:27:51|20166.07
00:27:52|20171.19
00:27:53|20176.35
00:27:54|20177.8
00:27:55|20173.99
00:27:56|20167.72
00:27:57|20165.27
00:27:58|20154.73
00:27:59|20154.08
00:28:00|20150.
00:28:00|20151.88
00:28:01|20151.76
00:28:03|20150.14
00:28:04|20148.65
00:28:05|20151.04
00:28:06|20150.89
00:28:07|20140.
00:28:08|20134.43
00:28:09|20133.59
00:28:09|20132.34
00:28:11|20130.26
00:28:12|20132.98
00:28:13|20127.95
00:28:14|20125.57
00:28:14|20123.04
00:28:15|20130.89
00:28:17|20125.22
00:28:18|20127.43
00:28:19|20128.03
00:28:20|20134.64
00:28:21|20132.3
00:28:22|20135.89
00:28:23|20132.24
00:28:24|20131.86
00:28:25|20136.34
00:28:26|20136.41
00:28:27|20137.9
00:28:28|20136.62
00:28:29|20134.98
00:28:30|20134.52
00:28:31|20136.33
00:28:33|20138.8
00:28:33|20138.86
00:28:34|20136.46
00:28:36|20137.76
00:28:37|20131.97
00:28:38|20133.01
00:28:38|20132.55
00:28:39|20128.24
00:28:41|20132.2
00:28:42|20135.81
00:28:43|20139.99
00:28:44|20143.69
00:28:45|20144.32
00:28:46|20145.52
00:28:47|20145.75
00:28:48|20145.81
00:28:49|20144.23
00:28:50|20143.94
00:28:51|20144.98
00:28:52|20147.09
00:28:53|20144.26
00:28:54|20146.78
00:28:55|20147.75
00:28:56|20148.54
00:28:57|20148.43
00:28:58|20147.63
00:28:59|20149.25
00:29:00|20147.4
00:29:01|20140.89
00:29:02|20144.47
00:29:03|20146.42
00:29:04|20141.22
00:29:05|20146.78
00:29:06|20148.26
00:29:07|20146.62
00:29:08|20147.3
00:29:09|20148.51
00:29:10|20148.41
00:29:11|20145.1
00:29:12|20148.19
00:29:13|20150.
00:29:14|20149.63
00:29:15|20149.34
00:29:16|20144.53
00:29:17|20147.89
00:29:18|20146.65
00:29:19|20143.48
00:29:20|20140.47
00:29:21|20141.78
00:29:22|20141.67
00:29:23|20146.48
00:29:24|20143.12
00:29:25|20138.17
00:29:26|20139.3
00:29:27|20139.12
00:29:28|20142.92
00:29:29|20141.74
00:29:30|20140.66
00:29:31|20140.86
00:29:32|20143.61
00:29:34|20148.38
00:29:34|20150.
00:29:35|20150.
00:29:36|20148.46
00:29:37|20144.8
00:29:38|20143.94
00:29:39|20146.05
00:29:40|20147.75
00:29:42|20147.36
00:29:42|20146.76
00:29:44|20146.8
00:29:45|20145.29
00:29:45|20146.25
00:29:47|20147.95
00:29:48|20150.
00:29:48|20149.31
00:29:49|20149.99
00:29:51|20148.89
00:29:52|20143.69
00:29:53|20146.6
00:29:54|20142.09
00:29:55|20142.65
00:29:56|20140.56
00:29:57|20143.
00:29:58|20141.23
00:29:59|20139.55
00:30:00|20139.44
00:30:01|20137.39
00:30:02|20140.53
00:30:03|20136.07
00:30:04|20136.47
00:30:05|20141.42
00:30:06|20148.96
00:30:07|20144.33
00:30:08|20137.97
00:30:10|20140.37
00:30:10|20139.5
00:30:11|20139.74
00:30:12|20140.64
00:30:13|20137.86
00:30:14|20131.6
00:30:15|20124.98
00:30:16|20129.01
00:30:18|20126.61
00:30:18|20122.88
00:30:19|20121.24
00:30:20|20121.01
00:30:21|20118.05
00:30:22|20117.92
00:30:23|20112.81
00:30:24|20113.34
00:30:25|20112.64
00:30:26|20111.03
00:30:27|20113.41
00:30:28|20123.62
00:30:29|20125.25
00:30:31|20125.26
00:30:31|20125.01
00:30:32|20127.79
00:30:33|20134.88
00:30:35|20137.26
00:30:36|20137.5
00:30:38|20139.91
00:30:38|20140.23
00:30:39|20133.74
00:30:41|20135.67
00:30:42|20135.67
00:30:43|20136.38
00:30:43|20135.09
00:30:45|20133.89
00:30:46|20131.62
00:30:47|20131.51
00:30:48|20120.88
00:30:49|20122.42
00:30:50|20124.05
00:30:51|20125.37
00:30:52|20124.05
00:30:53|20123.86
00:30:54|20123.68
00:30:55|20125.05
00:30:56|20118.95
00:30:57|20118.1
00:30:58|20115.16
00:30:59|20110.79
00:31:00|20115.47
00:31:01|20109.46
00:31:02|20105.21
00:31:03|20109.11
00:31:04|20108.46
00:31:05|20109.81
00:31:06|20112.7
00:31:07|20111.64
00:31:08|20109.16
00:31:09|20106.7
00:31:10|20104.82
00:31:11|20108.02
00:31:12|20104.52
00:31:13|20105.44
00:31:14|20106.82
00:31:15|20111.63
00:31:16|20109.53
00:31:17|20110.47
00:31:18|20108.15
00:31:19|20109.72
00:31:20|20109.93
00:31:21|20109.26
00:31:22|20104.72
00:31:23|20099.6
00:31:24|20104.83
00:31:25|20104.16
00:31:26|20104.83
00:31:27|20108.11
00:31:28|20100.19
00:31:29|20098.54
00:31:30|20089.18
00:31:31|20089.39
00:31:32|20084.5
00:31:33|20087.
00:31:34|20091.02
00:31:36|20089.9
00:31:36|20092.43
00:31:37|20090.85
00:31:39|20091.25
00:31:40|20093.24
00:31:41|20091.81
00:31:41|20094.12
00:31:42|20096.6
00:31:43|20094.34
00:31:45|20090.83
00:31:46|20088.
00:31:47|20089.03
00:31:48|20092.6
00:31:49|20087.35
00:31:50|20088.46
00:31:51|20089.98
00:31:52|20090.69
00:31:53|20093.82
00:31:54|20092.93
00:31:55|20095.23
00:31:56|20094.38
00:31:57|20096.67
00:31:58|20092.65
00:31:59|20091.78
00:32:00|20092.83
00:32:01|20093.6
00:32:02|20095.61
00:32:03|20094.83
00:32:04|20096.41
00:32:05|20091.42
00:32:06|20089.79
00:32:07|20088.74
00:32:08|20090.53
00:32:09|20095.42
00:32:10|20094.83
00:32:11|20092.
00:32:12|20090.04
00:32:13|20090.73
00:32:14|20092.62
00:32:15|20092.73
00:32:16|20092.2
00:32:17|20091.32
00:32:18|20090.94
00:32:19|20087.58
00:32:20|20087.54
00:32:21|20091.4
00:32:22|20093.87
00:32:23|20092.97
00:32:24|20091.79
00:32:25|20091.79
00:32:26|20090.55
00:32:27|20090.75
00:32:28|20089.52
00:32:29|20094.35
00:32:30|20093.78
00:32:31|20093.16
00:32:32|20094.96
00:32:33|20092.36
00:32:34|20089.19
00:32:35|20088.45
00:32:36|20083.79
00:32:38|20085.19
00:32:38|20086.3
00:32:39|20085.75
00:32:40|20089.59
00:32:41|20088.04
00:32:42|20088.11
00:32:43|20086.02
00:32:44|20084.47
00:32:45|20081.07
00:32:46|20080.87
00:32:48|20081.42
00:32:49|20081.23
00:32:49|20074.13
00:32:50|20072.29
00:32:52|20072.09
00:32:52|20072.21
00:32:54|20074.28
00:32:55|20077.94
00:32:55|20078.22
00:32:56|20078.71
00:32:58|20082.56
00:32:59|20076.82
00:33:00|20078.92
00:33:00|20081.42
00:33:02|20079.93
00:33:02|20075.41
00:33:04|20077.2
00:33:04|20080.22
00:33:05|20080.09
00:33:06|20074.77
00:33:07|20080.51
00:33:09|20079.2
00:33:09|20074.76
00:33:10|20081.24
00:33:12|20081.16
00:33:12|20082.25
00:33:14|20084.61
00:33:14|20086.42
00:33:16|20089.06
00:33:16|20086.59
00:33:17|20091.96
00:33:18|20087.1
00:33:20|20088.43
00:33:21|20087.
00:33:21|20080.13
00:33:22|20076.76
00:33:23|20079.96
00:33:25|20079.29
00:33:25|20084.51
00:33:26|20083.34
00:33:27|20081.22
00:33:28|20080.03
00:33:29|20084.
00:33:30|20083.21
00:33:31|20084.12
00:33:32|20081.69
00:33:34|20080.4
00:33:35|20083.44
00:33:35|20076.26
00:33:37|20075.56
00:33:38|20074.49
00:33:39|20074.28
00:33:41|20072.78
00:33:41|20075.48
00:33:42|20078.97
00:33:43|20083.35
00:33:44|20080.7
00:33:45|20079.47
00:33:47|20079.
00:33:48|20080.09
00:33:49|20078.54
00:33:49|20076.73
00:33:51|20077.65
00:33:51|20082.54
00:33:53|20082.21
00:33:54|20082.45
00:33:55|20087.49
00:33:56|20089.23
00:33:56|20089.06
00:33:57|20086.62
00:33:58|20089.5
00:33:59|20088.65
00:34:00|20087.72
00:34:02|20084.16
00:34:02|20088.51
00:34:04|20091.07
00:34:04|20087.45
00:34:06|20084.58
00:34:07|20084.99
00:34:07|20084.28
00:34:08|20087.67
00:34:09|20087.13
00:34:11|20088.16
00:34:11|20089.62
00:34:12|20090.25
00:34:13|20090.5
00:34:15|20090.45
00:34:15|20090.21
00:34:16|20090.72
00:34:17|20090.27
00:34:18|20089.17
00:34:19|20089.46
00:34:20|20089.53
00:34:22|20090.21
00:34:23|20089.59
00:34:24|20091.09
00:34:24|20089.61
00:34:26|20089.77
00:34:27|20090.82
00:34:28|20103.69
00:34:29|20113.37
00:34:29|20117.49
00:34:31|20123.52
00:34:32|20129.99
00:34:33|20128.65
00:34:34|20128.95
00:34:35|20140.09
00:34:36|20145.37
00:34:37|20143.62
00:34:38|20146.52
00:34:39|20149.55
00:34:40|20149.42
00:34:42|20145.
00:34:42|20148.79
00:34:43|20142.5
00:34:44|20138.
00:34:45|20139.36
00:34:47|20141.49
00:34:48|20144.67
00:34:49|20145.12
00:34:49|20145.9
00:34:51|20149.99
00:34:51|20147.99
00:34:53|20147.73
00:34:53|20145.57
00:34:54|20151.27
00:34:56|20153.92
00:34:56|20155.33
00:34:58|20158.35
00:34:58|20156.38
00:35:00|20157.4
00:35:00|20158.46
00:35:01|20157.38
00:35:03|20162.21
00:35:04|20165.23
00:35:04|20170.38
00:35:06|20174.35
00:35:07|20162.26
00:35:07|20155.14
00:35:08|20151.08
00:35:09|20153.17
00:35:11|20152.8
00:35:11|20151.86
00:35:12|20154.
00:35:14|20155.9
00:35:14|20158.47
00:35:15|20157.79
00:35:17|20155.91
00:35:18|20156.03
00:35:18|20154.92
00:35:19|20157.98
00:35:21|20158.97
00:35:22|20156.78
00:35:23|20157.26
00:35:24|20160.41
00:35:25|20159.64
00:35:26|20159.47
00:35:27|20157.31
00:35:28|20158.11
00:35:29|20156.81
00:35:30|20158.28
00:35:31|20156.58
00:35:32|20153.56
00:35:33|20146.95
00:35:34|20123.09
00:35:35|20131.71
00:35:36|20126.3
00:35:37|20132.3
00:35:39|20130.71
00:35:39|20136.86
00:35:40|20137.51
00:35:41|20132.29
00:35:42|20132.16
00:35:43|20131.87
00:35:44|20132.91
00:35:45|20129.78
00:35:46|20133.61
00:35:47|20132.54
00:35:48|20129.34
00:35:49|20128.98
00:35:50|20132.47
00:35:51|20132.12
00:35:52|20130.98
00:35:53|20130.48
00:35:54|20130.03
00:35:55|20130.15
00:35:56|20130.15
00:35:57|20131.69
00:35:58|20132.82
00:35:59|20128.9
00:36:00|20129.76
00:36:01|20130.58
00:36:03|20122.72
00:36:04|20119.21
00:36:05|20114.6
00:36:05|20116.42
00:36:07|20112.52
00:36:08|20112.78
00:36:08|20112.49
00:36:10|20113.9
00:36:11|20119.1
00:36:12|20115.1
00:36:13|20114.2
00:36:14|20111.
00:36:15|20111.76
00:36:16|20104.34
00:36:17|20103.84
00:36:17|20102.27
00:36:19|20110.52
00:36:20|20112.2
00:36:21|20110.22
00:36:22|20106.17
00:36:23|20106.28
00:36:24|20103.94
00:36:24|20105.83
00:36:26|20111.52
00:36:27|20112.15
00:36:28|20115.59
00:36:28|20114.53
00:36:30|20117.4
00:36:31|20124.
00:36:32|20119.52
00:36:33|20121.65
00:36:34|20117.03
00:36:35|20119.71
00:36:35|20122.9
00:36:36|20123.56
00:36:38|20125.05
00:36:39|20126.62
00:36:40|20122.34
00:36:42|20125.27
00:36:43|20127.84
00:36:43|20128.95
00:36:45|20127.88
00:36:46|20129.06
00:36:47|20129.42
00:36:48|20129.79
00:36:49|20130.35
00:36:50|20124.66
00:36:51|20125.95
00:36:52|20126.13
00:36:53|20125.55
00:36:54|20120.68
00:36:55|20118.29
00:36:56|20116.97
00:36:57|20119.48
00:36:58|20119.5
00:36:59|20117.15
00:37:01|20121.01
00:37:02|20116.95
00:37:03|20118.35
00:37:04|20114.52
00:37:05|20113.58
00:37:06|20121.
00:37:07|20118.34
00:37:07|20119.69
00:37:08|20121.68
00:37:10|20117.67
00:37:10|20115.81
00:37:11|20110.8
00:37:13|20111.31
00:37:14|20113.73
00:37:15|20112.43
00:37:15|20112.62
00:37:17|20111.89
00:37:17|20111.53
00:37:19|20110.26
00:37:19|20113.4
00:37:20|20113.39
00:37:21|20117.8
00:37:22|20119.76
00:37:23|20117.31
00:37:24|20117.88
00:37:26|20115.86
00:37:27|20113.47
00:37:27|20114.25
00:37:28|20113.49
00:37:29|20115.61
00:37:30|20117.88
00:37:31|20117.58
00:37:32|20115.22
00:37:34|20113.97
00:37:34|20113.85
00:37:35|20118.28
00:37:37|20117.44
00:37:37|20116.08
00:37:38|20113.97
00:37:40|20115.84
00:37:41|20114.87
00:37:42|20115.81
00:37:43|20114.6
00:37:45|20113.49
00:37:46|20115.84
00:37:47|20117.
00:37:48|20120.35
00:37:48|20121.26
00:37:50|20127.56
00:37:51|20127.41
00:37:52|20126.39
00:37:52|20128.04
00:37:53|20127.32
00:37:55|20129.35
00:37:55|20127.
00:37:56|20129.46
00:37:57|20133.
00:37:58|20130.28
00:38:00|20130.47
00:38:01|20126.97
00:38:02|20127.02
00:38:03|20126.66
00:38:03|20121.64
00:38:04|20118.39
00:38:06|20121.91
00:38:07|20121.44
00:38:07|20127.71
00:38:08|20125.54
00:38:10|20126.29
00:38:10|20125.1
00:38:11|20127.06
00:38:12|20127.01
00:38:13|20125.65
00:38:15|20119.22
00:38:16|20121.14
00:38:17|20120.64
00:38:17|20122.61
00:38:19|20121.1
00:38:20|20120.51
00:38:21|20118.
00:38:22|20117.01
00:38:23|20115.7
00:38:23|20117.74
00:38:24|20111.08
00:38:26|20112.35
00:38:26|20107.26
00:38:28|20106.78
00:38:29|20105.15
00:38:30|20105.95
00:38:31|20101.43
00:38:32|20103.94
00:38:33|20101.31
00:38:34|20097.68
00:38:35|20095.87
00:38:36|20096.9
00:38:36|20096.78
00:38:37|20095.63
00:38:38|20095.84
00:38:40|20097.35
00:38:41|20100.77
00:38:43|20112.03
00:38:43|20107.88
00:38:44|20107.28
00:38:45|20106.41
00:38:46|20107.84
00:38:47|20111.36
00:38:48|20108.23
00:38:49|20109.75
00:38:50|20108.62
00:38:51|20110.64
00:38:52|20107.04
00:38:54|20106.44
00:38:54|20107.57
00:38:56|20110.9
00:38:57|20112.21
00:38:58|20110.99
00:38:59|20111.09
00:38:59|20110.4
00:39:01|20107.07
00:39:01|20106.15
00:39:03|20108.04
00:39:04|20106.52
00:39:05|20107.81
00:39:05|20107.8
00:39:06|20108.76
00:39:07|20109.75
00:39:09|20109.
00:39:09|20109.3
00:39:10|20109.09
00:39:11|20109.75
00:39:13|20112.51
00:39:13|20108.59
00:39:15|20109.99
00:39:16|20110.14
00:39:16|20115.61
00:39:17|20116.22
00:39:18|20118.38
00:39:20|20114.78
00:39:21|20114.78
00:39:22|20118.41
00:39:22|20118.45
00:39:23|20117.36
00:39:24|20117.31
00:39:25|20116.38
00:39:26|20120.49
00:39:27|20115.37
00:39:29|20113.28
00:39:30|20106.16
00:39:31|20112.12
00:39:32|20111.05
00:39:33|20109.01
00:39:34|20107.79
00:39:35|20110.22
00:39:36|20110.22
00:39:37|20110.15
00:39:38|20111.34
00:39:39|20113.65
00:39:40|20112.96
00:39:41|20113.34
00:39:42|20110.62
00:39:43|20108.78
00:39:45|20108.7
00:39:46|20108.75
00:39:47|20108.89
00:39:48|20108.51
00:39:49|20109.37
00:39:50|20109.
00:39:51|20110.49
00:39:52|20110.75
00:39:53|20110.43
00:39:54|20111.69
00:39:55|20110.78
00:39:56|20109.45
00:39:57|20112.24
00:39:58|20113.11
00:39:59|20112.26
00:40:00|20110.91
00:40:01|20112.62
00:40:02|20112.36
00:40:03|20112.05
00:40:04|20110.05
00:40:05|20108.24
00:40:06|20108.3
00:40:07|20109.05
00:40:08|20110.36
00:40:09|20111.18
00:40:10|20110.38
00:40:11|20117.2
00:40:12|20117.14
00:40:13|20135.6
00:40:14|20140.01
00:40:15|20142.04
00:40:16|20142.68
00:40:17|20140.27
00:40:18|20135.66
00:40:19|20133.47
00:40:20|20137.02
00:40:21|20140.57
00:40:22|20141.38
00:40:23|20137.58
00:40:24|20137.86
00:40:25|20134.96
00:40:26|20135.02
00:40:27|20132.97
00:40:28|20133.22
00:40:29|20133.54
00:40:30|20133.99
00:40:31|20135.19
00:40:32|20136.34
00:40:33|20135.79
00:40:34|20135.87
00:40:35|20136.97
00:40:36|20136.59
00:40:37|20137.63
00:40:38|20128.95
00:40:39|20129.99
00:40:40|20132.82
00:40:41|20132.57
00:40:43|20130.67
00:40:44|20134.
00:40:45|20134.93
00:40:47|20134.89
00:40:47|20133.02
00:40:48|20132.74
00:40:49|20133.7
00:40:50|20130.73
00:40:51|20129.38
00:40:52|20129.06
00:40:53|20130.87
00:40:54|20129.16
00:40:55|20129.57
00:40:57|20128.19
00:40:57|20124.92
00:40:58|20125.8
00:41:00|20123.81
00:41:00|20124.37
00:41:01|20129.15
00:41:03|20127.17
00:41:04|20127.37
00:41:04|20126.67
00:41:05|20130.03
00:41:06|20127.91
00:41:07|20128.98
00:41:08|20130.52
00:41:09|20128.45
00:41:11|20130.24
00:41:12|20130.24
00:41:12|20130.
00:41:13|20133.84
00:41:14|20135.3
00:41:16|20133.17
00:41:17|20133.53
00:41:17|20128.23
00:41:19|20127.87
00:41:20|20128.01
00:41:20|20128.06
00:41:21|20126.12
00:41:22|20126.9
00:41:24|20125.53
00:41:24|20126.17
00:41:26|20125.57
00:41:26|20123.41
00:41:27|20123.51
00:41:29|20122.51
00:41:29|20117.28
00:41:30|20115.37
00:41:31|20116.04
00:41:32|20116.7
00:41:33|20117.24
00:41:34|20118.19
00:41:35|20117.
00:41:36|20116.18
00:41:38|20114.08
00:41:38|20110.
00:41:39|20110.19
00:41:40|20110.83
00:41:42|20113.83
00:41:42|20113.13
00:41:44|20114.32
00:41:45|20114.41
00:41:46|20113.68
00:41:47|20114.86
00:41:48|20114.83
00:41:49|20115.11
00:41:51|20114.31
00:41:51|20113.76
00:41:52|20111.13
00:41:53|20107.32
00:41:55|20110.01
00:41:56|20112.21
00:41:57|20111.04
00:41:58|20109.66
00:41:59|20109.41
00:42:00|20110.51
00:42:01|20113.13
00:42:02|20113.44
00:42:03|20113.58
00:42:04|20114.93
00:42:06|20119.5
00:42:06|20120.02
00:42:07|20122.02
00:42:08|20119.89
00:42:09|20115.09
00:42:10|20115.43
00:42:11|20116.19
00:42:12|20115.37
00:42:13|20115.45
00:42:14|20115.14
00:42:15|20114.21
00:42:16|20118.14
00:42:17|20117.72
00:42:18|20119.34
00:42:19|20118.73
00:42:20|20117.26
00:42:21|20115.69
00:42:22|20114.11
00:42:23|20116.95
00:42:24|20116.58
00:42:25|20116.94
00:42:26|20115.58
00:42:27|20116.46
00:42:28|20114.96
00:42:29|20116.29
00:42:30|20116.53
00:42:31|20116.91
00:42:32|20115.55
00:42:33|20116.3
00:42:34|20116.57
00:42:35|20120.48
00:42:36|20120.9
00:42:37|20117.07
00:42:38|20117.45
00:42:39|20118.
00:42:40|20118.92
00:42:41|20120.3
00:42:42|20120.57
00:42:44|20120.98
00:42:45|20127.86
00:42:46|20129.1
00:42:47|20130.3
00:42:48|20127.77
00:42:49|20128.68
00:42:50|20127.57
00:42:51|20126.2
00:42:52|20127.26
00:42:53|20127.61
00:42:54|20125.65
00:42:55|20125.7
00:42:56|20124.83
00:42:57|20127.61
00:42:58|20128.22
00:42:59|20129.24
00:43:00|20127.09
00:43:01|20126.58
00:43:02|20126.97
00:43:02|20128.1
00:43:04|20129.95
00:43:05|20131.35
00:43:06|20131.86
00:43:06|20132.
00:43:08|20132.98
00:43:09|20132.68
00:43:10|20135.37
00:43:11|20135.11
00:43:12|20138.03
00:43:13|20136.31
00:43:14|20139.08
00:43:15|20142.02
00:43:16|20143.83
00:43:17|20145.49
00:43:18|20144.09
00:43:19|20138.63
00:43:20|20138.77
00:43:21|20139.61
00:43:22|20138.22
00:43:23|20138.05
00:43:24|20134.52
00:43:25|20134.45
00:43:26|20134.55
00:43:26|20132.33
00:43:28|20134.59
00:43:29|20130.8
00:43:30|20130.72
00:43:31|20130.17
00:43:31|20128.66
00:43:33|20126.1
00:43:34|20123.4
00:43:35|20125.5
00:43:35|20122.9
00:43:37|20124.86
00:43:38|20121.73
00:43:39|20119.86
00:43:40|20118.02
00:43:41|20119.39
00:43:42|20119.62
00:43:42|20119.65
00:43:44|20121.34
00:43:46|20121.61
00:43:46|20121.01
00:43:47|20121.66
00:43:48|20121.04
00:43:49|20122.23
00:43:50|20120.24
00:43:51|20121.16
00:43:52|20118.95
00:43:53|20119.96
00:43:54|20119.98
00:43:56|20121.47
00:43:57|20121.47
00:43:58|20120.43
00:43:59|20121.46
00:43:59|20121.95
00:44:01|20122.53
00:44:01|20121.15
00:44:03|20119.29
00:44:04|20119.83
00:44:05|20120.88
00:44:06|20120.43
00:44:06|20119.84
00:44:08|20120.21
00:44:08|20119.42
00:44:10|20119.76
00:44:10|20121.54
00:44:12|20122.58
00:44:13|20124.74
00:44:14|20123.27
00:44:15|20122.25
00:44:16|20122.9
00:44:17|20122.86
00:44:18|20123.1
00:44:18|20123.1
00:44:20|20122.29
00:44:21|20122.91
00:44:21|20113.56
00:44:22|20115.91
00:44:24|20112.18
00:44:25|20115.34
00:44:26|20118.76
00:44:26|20121.41
00:44:28|20122.25
00:44:29|20123.52
00:44:30|20122.54
00:44:31|20123.87
00:44:32|20120.15
00:44:32|20122.64
00:44:34|20122.56
00:44:35|20121.97
00:44:36|20121.94
00:44:37|20120.64
00:44:37|20120.43
00:44:39|20120.44
00:44:39|20124.89
00:44:40|20125.25
00:44:42|20122.99
00:44:43|20124.83
00:44:44|20123.77
00:44:45|20124.62
00:44:47|20127.06
00:44:47|20127.24
00:44:49|20132.
00:44:50|20131.49
00:44:51|20131.76
00:44:53|20132.63
00:44:53|20132.93
00:44:54|20133.77
00:44:55|20137.4
00:44:57|20136.41
00:44:58|20136.37
00:44:58|20135.09
00:44:59|20133.67
00:45:00|20127.63
00:45:01|20130.6
00:45:03|20130.14
00:45:03|20130.9
00:45:05|20129.64
00:45:06|20129.33
00:45:07|20126.89
00:45:08|20125.43
00:45:08|20126.46
00:45:10|20124.54
00:45:11|20118.78
00:45:12|20121.71
00:45:13|20122.43
00:45:14|20120.85
00:45:14|20119.7
00:45:16|20117.4
00:45:17|20115.78
00:45:18|20117.59
00:45:19|20116.76
00:45:20|20117.34
00:45:21|20112.16
00:45:22|20109.64
00:45:23|20110.11
00:45:24|20110.93
00:45:24|20115.79
00:45:26|20116.64
00:45:27|20112.13
00:45:28|20112.15
00:45:29|20109.68
00:45:30|20107.3
00:45:30|20106.68
00:45:32|20111.8
00:45:33|20111.6
00:45:34|20111.22
00:45:34|20109.09
00:45:36|20112.06
00:45:37|20111.19
00:45:38|20110.
00:45:39|20103.17
00:45:40|20097.49
00:45:40|20100.12
00:45:42|20103.52
00:45:43|20103.2
00:45:44|20101.78
00:45:44|20103.04
00:45:46|20100.53
00:45:48|20096.59
00:45:49|20096.74
00:45:50|20096.07
00:45:50|20094.59
00:45:52|20096.57
00:45:52|20090.57
00:45:54|20092.66
00:45:55|20102.44
00:45:56|20098.07
00:45:57|20100.96
00:45:58|20100.97
00:45:59|20104.68
00:46:00|20105.99
00:46:01|20103.6
00:46:02|20094.18
00:46:03|20099.57
00:46:04|20098.68
00:46:05|20094.77
00:46:06|20095.84
00:46:07|20096.18
00:46:08|20095.79
00:46:09|20097.83
00:46:10|20104.44
00:46:11|20109.77
00:46:12|20117.02
00:46:13|20122.62
00:46:14|20118.53
00:46:15|20116.36
00:46:16|20119.42
00:46:17|20120.88
00:46:18|20119.72
00:46:19|20118.65
00:46:20|20114.98
00:46:21|20120.54
00:46:22|20121.53
00:46:23|20120.64
00:46:24|20117.77
00:46:25|20117.89
00:46:26|20119.56
00:46:27|20121.58
00:46:28|20117.36
00:46:29|20114.83
00:46:30|20109.69
00:46:31|20108.87
00:46:32|20109.94
00:46:33|20108.72
00:46:34|20106.82
00:46:35|20106.53
00:46:36|20106.53
00:46:37|20106.08
00:46:38|20105.86
00:46:39|20107.22
00:46:40|20110.79
00:46:41|20107.52
00:46:42|20109.27
00:46:43|20109.62
00:46:44|20109.48
00:46:45|20110.79
00:46:47|20109.45
00:46:48|20105.23
00:46:49|20106.32
00:46:50|20102.9
00:46:51|20105.8
00:46:52|20107.3
00:46:53|20102.88
00:46:54|20100.29
00:46:55|20103.77
00:46:56|20105.88
00:46:57|20104.66
00:46:59|20105.73
00:46:59|20106.84
00:47:00|20107.89
00:47:01|20102.71
00:47:03|20099.93
00:47:03|20098.47
00:47:05|20099.17
00:47:05|20100.28
00:47:06|20102.25
00:47:08|20104.77
00:47:08|20107.86
00:47:10|20107.99
00:47:10|20107.71
00:47:11|20108.36
00:47:13|20108.08
00:47:13|20106.25
00:47:14|20105.54
00:47:15|20105.03
00:47:17|20106.54
00:47:17|20105.47
00:47:19|20103.06
00:47:19|20097.8
00:47:21|20100.34
00:47:22|20100.68
00:47:22|20102.7
00:47:23|20105.84
00:47:24|20111.26
00:47:25|20110.79
00:47:26|20110.58
00:47:27|20111.41
00:47:28|20110.81
00:47:30|20110.07
00:47:30|20110.07
00:47:31|20109.47
00:47:33|20110.71
00:47:33|20109.06
00:47:34|20110.9
00:47:35|20107.67
00:47:37|20107.01
00:47:37|20110.98
00:47:38|20108.87
00:47:39|20111.47
00:47:40|20107.39
00:47:41|20109.11
00:47:42|20105.91
00:47:43|20105.11
00:47:44|20107.44
00:47:45|20109.31
00:47:47|20108.07
00:47:48|20107.75
00:47:50|20107.9
00:47:51|20109.84
00:47:51|20109.87
00:47:53|20110.
00:47:53|20109.38
00:47:54|20110.
00:47:55|20109.63
00:47:56|20110.
00:47:58|20110.
00:47:59|20110.
00:48:00|20115.99
00:48:01|20115.92
00:48:02|20115.31
00:48:03|20115.39
00:48:04|20110.98
00:48:05|20108.63
00:48:06|20106.85
00:48:07|20109.34
00:48:08|20109.02
00:48:09|20109.69
00:48:10|20108.33
00:48:11|20108.29
00:48:12|20110.08
00:48:13|20110.28
00:48:14|20109.97
00:48:14|20112.44
00:48:16|20112.29
00:48:17|20113.96
00:48:18|20114.91
00:48:19|20116.14
00:48:19|20111.49
00:48:21|20111.16
00:48:22|20105.44
00:48:23|20104.04
00:48:24|20105.56
00:48:25|20105.12
00:48:26|20104.11
00:48:27|20101.4
00:48:28|20099.54
00:48:29|20094.76
00:48:30|20097.61
00:48:31|20101.98
00:48:32|20100.46
00:48:33|20099.41
00:48:34|20107.13
00:48:35|20108.15
00:48:36|20102.79
00:48:37|20102.69
00:48:38|20101.59
00:48:39|20105.25
00:48:40|20110.79
00:48:41|20111.62
00:48:42|20112.59
00:48:43|20112.73
00:48:44|20108.06
00:48:45|20105.
00:48:46|20103.89
00:48:47|20107.66
00:48:48|20104.54
00:48:49|20102.67
00:48:50|20106.45
00:48:51|20106.09
00:48:53|20103.06
00:48:53|20103.97
00:48:54|20102.59
00:48:55|20104.5
00:48:56|20096.53
00:48:57|20096.23
00:48:58|20099.6
00:48:59|20098.88
00:49:00|20098.39
00:49:02|20098.85
00:49:02|20102.22
00:49:04|20098.82
00:49:05|20099.58
00:49:06|20099.71
00:49:06|20102.51
00:49:07|20100.22
00:49:08|20100.25
00:49:10|20099.01
00:49:10|20102.68
00:49:11|20102.6
00:49:13|20103.52
00:49:13|20104.61
00:49:14|20105.82
00:49:15|20105.13
00:49:17|20103.98
00:49:18|20103.52
00:49:18|20103.51
00:49:19|20107.33
00:49:20|20108.21
00:49:22|20108.92
00:49:23|20106.76
00:49:23|20104.96
00:49:24|20107.11
00:49:25|20106.01
00:49:27|20106.53
00:49:28|20106.71
00:49:29|20108.97
00:49:29|20107.41
00:49:30|20107.85
00:49:31|20103.76
00:49:32|20105.71
00:49:34|20100.59
00:49:35|20101.05
00:49:36|20102.85
00:49:37|20102.57
00:49:38|20104.21
00:49:39|20102.91
00:49:40|20101.66
00:49:41|20101.79
00:49:42|20101.93
00:49:43|20100.29
00:49:44|20098.2
00:49:45|20100.01
00:49:46|20098.46
00:49:48|20098.97
00:49:49|20095.21
00:49:50|20095.17
00:49:51|20096.44
00:49:52|20098.24
00:49:53|20098.01
00:49:54|20099.24
00:49:55|20098.88
00:49:56|20100.82
00:49:57|20103.6
00:49:59|20103.11
00:49:59|20103.83
00:50:00|20102.88
00:50:01|20104.66
00:50:02|20105.54
00:50:03|20102.91
00:50:04|20102.7
00:50:05|20099.46
00:50:06|20099.8
00:50:07|20100.75
00:50:08|20101.54
00:50:09|20101.08
00:50:11|20100.55
00:50:12|20101.38
00:50:13|20098.23
00:50:13|20095.15
00:50:15|20095.49
00:50:16|20093.97
00:50:17|20089.33
00:50:17|20092.62
00:50:18|20091.31
00:50:20|20091.23
00:50:21|20086.84
00:50:22|20086.09
00:50:22|20087.26
00:50:23|20086.19
00:50:24|20084.45
00:50:26|20080.96
00:50:26|20076.99
00:50:27|20078.64
00:50:29|20078.68
00:50:30|20073.38
00:50:30|20073.62
00:50:31|20075.21
00:50:32|20074.91
00:50:33|20075.87
00:50:34|20076.75
00:50:35|20071.3
00:50:37|20070.24
00:50:38|20076.52
00:50:38|20079.59
00:50:39|20074.91
00:50:40|20077.09
00:50:41|20084.94
00:50:42|20079.55
00:50:44|20078.72
00:50:44|20074.54
00:50:45|20074.28
00:50:46|20074.92
00:50:47|20080.81
00:50:49|20078.33
00:50:49|20080.23
00:50:51|20074.88
00:50:52|20076.34
00:50:53|20072.36
00:50:54|20072.15
00:50:55|20071.32
00:50:56|20074.56
00:50:57|20075.67
00:50:58|20079.22
00:50:59|20079.36
00:51:00|20079.89
00:51:01|20077.19
00:51:02|20074.3
00:51:03|20072.26
00:51:04|20070.33
00:51:05|20070.47
00:51:06|20066.4
00:51:07|20068.1
00:51:08|20067.36
00:51:09|20067.54
00:51:10|20065.05
00:51:11|20062.
00:51:12|20060.62
00:51:13|20059.23
00:51:14|20057.03
00:51:15|20056.23
00:51:16|20050.87
00:51:17|20049.45
00:51:18|20044.18
00:51:19|20045.63
00:51:20|20049.37
00:51:21|20053.76
00:51:22|20054.94
00:51:23|20057.02
00:51:24|20060.63
00:51:25|20062.8
00:51:26|20063.07
00:51:27|20063.83
00:51:28|20062.24
00:51:29|20052.06
00:51:30|20055.41
00:51:31|20051.89
00:51:32|20051.66
00:51:33|20054.12
00:51:34|20054.59
00:51:35|20052.9
00:51:36|20056.01
00:51:37|20058.37
00:51:38|20060.15
00:51:39|20061.8
00:51:40|20062.4
00:51:41|20063.34
00:51:43|20063.19
00:51:43|20060.76
00:51:45|20064.74
00:51:45|20064.66
00:51:46|20069.08
00:51:47|20072.67
00:51:48|20073.32
00:51:50|20065.3
00:51:51|20063.66
00:51:52|20070.62
00:51:54|20067.6
00:51:55|20071.01
00:51:56|20073.63
00:51:56|20075.13
00:51:58|20076.49
00:51:58|20077.43
00:52:00|20075.49
00:52:01|20076.29
00:52:02|20080.49
00:52:03|20077.58
00:52:04|20075.24
00:52:05|20074.37
00:52:06|20074.91
00:52:07|20073.47
00:52:08|20071.69
00:52:09|20072.11
00:52:10|20072.39
00:52:11|20066.69
00:52:12|20064.95
00:52:13|20063.6
00:52:14|20062.41
00:52:15|20070.45
00:52:16|20069.16
00:52:17|20072.76
00:52:18|20072.59
00:52:18|20074.13
00:52:20|20069.95
00:52:21|20065.51
00:52:22|20064.22
00:52:23|20065.02
00:52:24|20066.62
00:52:25|20067.89
00:52:26|20066.36
00:52:27|20067.16
00:52:28|20067.12
00:52:29|20066.11
00:52:30|20064.94
00:52:31|20065.83
00:52:32|20059.85
00:52:33|20064.67
00:52:34|20062.6
00:52:35|20064.15
00:52:36|20064.18
00:52:37|20063.42
00:52:38|20063.62
00:52:39|20062.98
00:52:40|20060.
00:52:41|20064.17
00:52:42|20065.72
00:52:43|20069.4
00:52:44|20065.06
00:52:45|20067.62
00:52:46|20070.24
00:52:47|20075.16
00:52:48|20072.13
00:52:49|20071.84
00:52:50|20067.88
00:52:51|20065.89
00:52:53|20067.47
00:52:53|20071.57
00:52:54|20072.97
00:52:55|20073.64
00:52:57|20073.69
00:52:58|20073.57
00:52:59|20073.95
00:53:00|20071.93
00:53:01|20072.56
00:53:02|20072.26
00:53:03|20069.54
00:53:04|20068.51
00:53:05|20068.71
00:53:06|20070.08
00:53:07|20068.13
00:53:08|20068.64
00:53:09|20076.14
00:53:10|20077.13
00:53:11|20079.1
00:53:12|20081.04
00:53:13|20085.21
00:53:14|20086.27
00:53:15|20086.32
00:53:16|20089.79
00:53:17|20089.27
00:53:18|20088.85
00:53:19|20090.8
00:53:20|20088.74
00:53:21|20087.35
00:53:22|20086.48
00:53:23|20083.76
00:53:24|20084.36
00:53:25|20081.16
00:53:26|20082.07
00:53:27|20086.02
00:53:28|20085.37
00:53:29|20085.2
00:53:30|20085.85
00:53:31|20086.82
00:53:32|20083.8
00:53:33|20077.95
00:53:34|20081.17
00:53:35|20078.62
00:53:36|20077.11
00:53:37|20077.49
00:53:38|20076.73
00:53:39|20076.89
00:53:40|20084.99
00:53:41|20082.97
00:53:42|20083.68
00:53:43|20081.65
00:53:44|20078.15
00:53:45|20081.56
00:53:46|20080.4
00:53:47|20082.18
00:53:48|20083.52
00:53:49|20086.26
00:53:50|20085.34
00:53:51|20086.46
00:53:52|20085.34
00:53:54|20085.38
00:53:55|20089.2
00:53:56|20090.44
00:53:57|20090.75
00:53:58|20092.45
00:53:59|20088.48
00:54:00|20083.89
00:54:01|20084.83
00:54:01|20083.13
00:54:03|20085.06
00:54:04|20087.82
00:54:05|20087.95
00:54:06|20085.43
00:54:07|20085.25
00:54:08|20081.15
00:54:09|20081.34
00:54:10|20080.34
00:54:11|20075.33
00:54:11|20069.95
00:54:13|20069.69
00:54:14|20071.32
00:54:15|20069.21
00:54:16|20067.31
00:54:17|20079.85
00:54:18|20077.18
00:54:19|20077.88
00:54:20|20080.6
00:54:21|20080.4
00:54:22|20076.61
00:54:23|20078.11
00:54:24|20077.31
00:54:25|20076.47
00:54:26|20069.17
00:54:27|20068.56
00:54:28|20068.57
00:54:29|20069.76
00:54:30|20068.48
00:54:31|20067.77
00:54:32|20068.03
00:54:33|20068.12
00:54:34|20071.4
00:54:35|20071.66
00:54:36|20070.78
00:54:37|20069.51
00:54:38|20067.83
00:54:39|20067.51
00:54:40|20069.64
00:54:42|20070.71
00:54:42|20067.08
00:54:43|20065.51
00:54:44|20065.18
00:54:45|20065.06
00:54:46|20063.58
00:54:47|20065.65
00:54:48|20064.79
00:54:49|20063.68
00:54:50|20062.92
00:54:51|20062.45
00:54:53|20065.5
00:54:54|20065.08
00:54:55|20065.64
00:54:56|20066.14
00:54:56|20065.9
00:54:58|20064.74
00:54:59|20064.08
00:55:00|20066.35
00:55:01|20065.98
00:55:02|20064.7
00:55:03|20063.3
00:55:03|20066.44
00:55:05|20066.22
00:55:05|20063.95
00:55:06|20065.43
00:55:08|20066.36
00:55:09|20066.57
00:55:10|20066.52
00:55:11|20067.33
00:55:12|20071.5
00:55:12|20076.03
00:55:14|20075.73
00:55:15|20069.73
00:55:16|20068.41
00:55:17|20072.59
00:55:18|20073.24
00:55:19|20074.64
00:55:20|20074.88
00:55:21|20077.24
00:55:22|20077.65
00:55:23|20077.87
00:55:23|20077.99
00:55:25|20076.54
00:55:26|20079.06
00:55:27|20081.41
00:55:29|20081.85
00:55:29|20085.69
00:55:31|20087.19
00:55:31|20090.22
00:55:32|20090.67
00:55:33|20097.63
00:55:34|20095.78
00:55:35|20093.54
00:55:36|20097.99
00:55:38|20095.2
00:55:38|20095.33
00:55:39|20093.65
00:55:41|20095.3
00:55:42|20094.14
00:55:42|20094.24
00:55:43|20094.65
00:55:45|20096.99
00:55:46|20097.49
00:55:46|20095.6
00:55:47|20093.32
00:55:48|20094.87
00:55:49|20094.95
00:55:51|20093.05
00:55:51|20090.97
00:55:53|20092.9
00:55:53|20096.96
00:55:55|20101.93
00:55:56|20100.82
00:55:58|20102.88
00:55:59|20101.98
00:56:00|20103.81
00:56:01|20107.61
00:56:02|20108.76
00:56:03|20115.55
00:56:04|20117.24
00:56:05|20109.
00:56:06|20110.14
00:56:07|20115.
00:56:08|20113.26
00:56:10|20112.78
00:56:10|20114.28
00:56:11|20111.2
00:56:12|20110.24
00:56:13|20113.42
00:56:14|20113.89
00:56:15|20112.49
00:56:16|20115.79
00:56:17|20117.49
00:56:18|20118.43
00:56:19|20122.2
00:56:20|20121.81
00:56:21|20122.67
00:56:22|20119.14
00:56:23|20117.4
00:56:24|20114.81
00:56:25|20114.63
00:56:26|20117.43
00:56:27|20120.11
00:56:28|20119.43
00:56:29|20121.44
00:56:30|20130.58
00:56:31|20126.31
00:56:32|20127.31
00:56:33|20125.17
00:56:34|20120.62
00:56:35|20124.23
00:56:36|20122.04
00:56:37|20119.22
00:56:38|20119.56
00:56:39|20118.34
00:56:40|20121.09
00:56:41|20120.22
00:56:42|20119.91
00:56:43|20121.05
00:56:44|20120.11
00:56:45|20116.95
00:56:46|20116.71
00:56:47|20119.48
00:56:48|20119.77
00:56:49|20122.69
00:56:50|20117.61
00:56:51|20118.85
00:56:52|20119.15
00:56:53|20120.18
00:56:55|20112.19
00:56:56|20111.31
00:56:57|20112.27
00:56:58|20110.98
00:56:59|20116.16
00:57:00|20117.11
00:57:01|20116.54
00:57:03|20111.06
00:57:03|20111.25
00:57:04|20110.95
00:57:05|20114.66
00:57:06|20116.25
00:57:07|20116.64
00:57:08|20114.68
00:57:09|20115.38
00:57:10|20114.7
00:57:11|20110.79
00:57:12|20111.57
00:57:13|20114.17
00:57:14|20111.74
00:57:15|20112.92
00:57:16|20106.79
00:57:17|20106.55
00:57:18|20101.53
00:57:19|20102.55
00:57:20|20098.49
00:57:21|20100.41
00:57:22|20104.82
00:57:23|20105.22
00:57:25|20106.82
00:57:26|20104.36
00:57:26|20105.56
00:57:27|20109.42
00:57:29|20109.63
00:57:30|20112.36
00:57:30|20113.41
00:57:32|20113.44
00:57:33|20111.87
00:57:33|20112.02
00:57:35|20108.43
00:57:35|20108.47
00:57:36|20110.45
00:57:38|20110.3
00:57:39|20108.34
00:57:39|20109.27
00:57:40|20110.95
00:57:42|20112.19
00:57:43|20113.21
00:57:44|20109.76
00:57:45|20109.12
00:57:46|20107.84
00:57:47|20109.16
00:57:48|20106.88
00:57:49|20107.14
00:57:49|20106.96
00:57:50|20106.96
00:57:52|20106.55
00:57:52|20105.95
00:57:54|20107.59
00:57:55|20111.33
00:57:56|20109.99
00:57:57|20110.23
00:57:59|20108.32
00:57:59|20107.04
00:58:00|20110.14
00:58:01|20106.55
00:58:02|20110.96
00:58:03|20110.91
00:58:04|20107.43
00:58:05|20106.26
00:58:06|20106.85
00:58:08|20107.4
00:58:09|20107.19
00:58:10|20108.87
00:58:11|20108.97
00:58:12|20109.66
00:58:13|20110.45
00:58:14|20111.66
00:58:15|20113.
00:58:16|20112.86
00:58:17|20112.64
00:58:18|20118.
00:58:19|20121.
00:58:20|20122.32
00:58:21|20115.86
00:58:22|20118.71
00:58:23|20118.65
00:58:24|20118.78
00:58:25|20118.19
00:58:26|20117.94
00:58:27|20119.35
00:58:28|20120.05
00:58:29|20120.45
00:58:30|20117.24
00:58:31|20120.07
00:58:32|20120.55
00:58:33|20119.16
00:58:34|20119.79
00:58:35|20119.85
00:58:36|20119.53
00:58:37|20120.5
00:58:38|20121.79
00:58:39|20120.66
00:58:40|20119.9
00:58:41|20117.13
00:58:42|20118.02
00:58:43|20118.
00:58:44|20118.2
00:58:45|20116.8
00:58:46|20118.35
00:58:47|20121.84
00:58:48|20121.42
00:58:49|20125.07
00:58:50|20125.16
00:58:51|20132.1
00:58:52|20129.03
00:58:53|20126.57
00:58:54|20127.29
00:58:55|20123.42
00:58:56|20123.09
00:58:58|20109.57
00:58:59|20118.57
00:58:59|20112.83
00:59:01|20115.62
00:59:02|20115.58
00:59:03|20115.78
00:59:04|20116.26
00:59:05|20115.86
00:59:06|20115.71
00:59:07|20115.62
00:59:08|20113.98
00:59:09|20112.04
00:59:10|20111.51
00:59:11|20105.79
00:59:12|20109.18
00:59:13|20108.71
00:59:14|20112.92
00:59:15|20111.17
00:59:16|20111.34
00:59:17|20112.64
00:59:18|20113.17
00:59:19|20116.
00:59:20|20120.01
00:59:21|20117.93
00:59:22|20115.1
00:59:23|20114.07
00:59:24|20115.15
00:59:25|20113.12
00:59:26|20115.03
00:59:27|20114.51
00:59:28|20114.94
00:59:29|20114.94
00:59:30|20116.18
00:59:31|20116.45
00:59:32|20118.7
00:59:33|20119.92
00:59:34|20115.8
00:59:35|20115.24
00:59:36|20113.05
00:59:37|20113.03
00:59:38|20114.27
00:59:39|20113.54
00:59:40|20113.4
00:59:41|20114.06
00:59:43|20112.78
00:59:43|20112.53
00:59:44|20112.7
00:59:45|20114.72
00:59:46|20115.5
00:59:47|20117.38
00:59:48|20117.38
00:59:49|20120.01
00:59:50|20121.
00:59:51|20120.17
00:59:52|20116.15
00:59:53|20115.2
00:59:54|20113.73
00:59:55|20117.98
00:59:56|20117.55
00:59:58|20117.03
00:59:59|20116.74
01:00:00|20116.84
01:00:02|20112.95
01:00:02|20113.39
01:00:03|20113.59
01:00:05|20112.44
01:00:05|20112.1
01:00:07|20112.4
01:00:08|20114.69
01:00:08|20114.2
01:00:09|20109.6
01:00:11|20111.04
01:00:11|20111.48
01:00:12|20109.42
01:00:14|20108.9
01:00:14|20107.41
01:00:16|20107.11
01:00:16|20105.97
01:00:17|20101.34
01:00:18|20101.63
01:00:19|20100.79
01:00:21|20100.06
01:00:22|20103.25
01:00:23|20102.21
01:00:24|20103.48
01:00:25|20103.28
01:00:26|20106.54
01:00:27|20106.88
01:00:28|20110.37
01:00:29|20111.05
01:00:30|20113.04
01:00:31|20112.51
01:00:32|20113.56
01:00:33|20108.56
01:00:34|20109.91
01:00:35|20109.35
01:00:36|20114.59
01:00:37|20114.13
01:00:38|20116.
01:00:39|20116.95
01:00:40|20116.65
01:00:41|20108.13
01:00:43|20105.76
01:00:44|20105.84
01:00:45|20105.81
01:00:45|20107.49
01:00:46|20111.47
01:00:47|20109.38
01:00:48|20104.35
01:00:49|20102.03
01:00:50|20104.31
01:00:51|20105.71
01:00:53|20104.16
01:00:53|20102.75
01:00:54|20101.36
01:00:55|20102.19
01:00:56|20102.07
01:00:58|20102.1
01:00:59|20103.2
01:01:00|20102.39
01:01:02|20105.
01:01:02|20105.
01:01:03|20106.08
01:01:04|20101.81
01:01:05|20100.
01:01:07|20098.05
01:01:07|20096.
01:01:09|20097.91
01:01:09|20099.36
01:01:10|20098.58
01:01:12|20104.27
01:01:13|20103.19
01:01:14|20103.14
01:01:14|20103.14
01:01:16|20102.2
01:01:16|20108.61
01:01:17|20109.42
01:01:19|20107.56
01:01:20|20108.11
01:01:21|20103.51
01:01:21|20100.45
01:01:22|20099.99
01:01:23|20102.6
01:01:24|20104.13
01:01:25|20095.22
01:01:27|20092.34
01:01:27|20093.66
01:01:29|20091.76
01:01:30|20088.26
01:01:31|20088.13
01:01:32|20087.11
01:01:32|20084.72
01:01:34|20085.04
01:01:34|20085.42
01:01:36|20088.42
01:01:37|20085.73
01:01:38|20085.04
01:01:39|20085.65
01:01:40|20085.81
01:01:41|20085.87
01:01:42|20085.48
01:01:43|20082.98
01:01:44|20082.92
01:01:45|20079.64
01:01:46|20079.19
01:01:47|20082.37
01:01:48|20083.97
01:01:49|20082.15
01:01:50|20081.68
01:01:51|20084.54
01:01:52|20082.73
01:01:53|20083.51
01:01:54|20084.87
01:01:55|20084.22
01:01:56|20086.9
01:01:57|20083.88
01:01:58|20079.35
01:02:00|20079.72
01:02:00|20079.57
01:02:01|20079.08
01:02:03|20077.63
01:02:04|20075.98
01:02:05|20077.01
01:02:06|20078.4
01:02:07|20071.8
01:02:08|20074.61
01:02:09|20074.11
01:02:10|20076.82
01:02:11|20075.04
01:02:12|20075.62
01:02:13|20073.89
01:02:14|20074.84
01:02:15|20076.
01:02:16|20073.88
01:02:17|20073.03
01:02:18|20074.82
01:02:19|20073.51
01:02:20|20073.12
01:02:21|20070.2
01:02:22|20071.3
01:02:23|20071.45
01:02:24|20072.75
01:02:25|20072.63
01:02:26|20074.57
01:02:27|20069.65
01:02:28|20071.7
01:02:29|20074.47
01:02:30|20071.08
01:02:31|20071.75
01:02:32|20074.02
01:02:33|20071.2
01:02:34|20073.63
01:02:35|20067.97
01:02:36|20066.5
01:02:37|20066.84
01:02:38|20069.81
01:02:39|20067.61
01:02:40|20066.56
01:02:41|20065.92
01:02:42|20067.03
01:02:43|20066.38
01:02:44|20060.89
01:02:45|20063.13
01:02:46|20063.42
01:02:47|20064.21
01:02:48|20059.48
01:02:49|20059.05
01:02:50|20063.54
01:02:51|20058.73
01:02:52|20063.85
01:02:53|20062.75
01:02:54|20062.54
01:02:55|20063.77
01:02:56|20061.8
01:02:57|20060.8
01:02:58|20060.6
01:02:59|20061.08
01:03:01|20062.42
01:03:01|20062.84
01:03:02|20063.89
01:03:03|20070.
01:03:04|20071.37
01:03:05|20074.27
01:03:06|20074.11
01:03:07|20074.56
01:03:08|20070.23
01:03:10|20070.01
01:03:10|20071.21
01:03:12|20069.18
01:03:12|20068.46
01:03:14|20066.96
01:03:14|20058.9
01:03:16|20058.05
01:03:17|20058.78
01:03:17|20067.21
01:03:19|20064.82
01:03:20|20070.31
01:03:20|20065.68
01:03:22|20064.77
01:03:22|20069.96
01:03:24|20066.37
01:03:24|20068.
01:03:26|20066.53
01:03:26|20061.32
01:03:27|20062.08
01:03:29|20063.63
01:03:30|20062.66
01:03:31|20065.2
01:03:31|20063.99
01:03:33|20064.37
01:03:34|20064.37
01:03:35|20063.18
01:03:36|20061.61
01:03:37|20059.63
01:03:38|20060.31
01:03:39|20061.94
01:03:40|20059.64
01:03:41|20059.76
01:03:41|20062.36
01:03:43|20061.53
01:03:44|20061.53
01:03:45|20061.26
01:03:45|20057.75
01:03:47|20061.82
01:03:48|20061.89
01:03:49|20060.9
01:03:50|20058.27
01:03:51|20058.28
01:03:52|20058.43
01:03:53|20058.97
01:03:53|20057.2
01:03:54|20057.18
01:03:56|20058.46
01:03:57|20059.08
01:03:58|20057.13
01:03:59|20056.11
01:04:00|20058.04
01:04:01|20050.39
01:04:02|20050.55
01:04:03|20043.81
01:04:04|20037.43
01:04:05|20035.16
01:04:06|20036.54
01:04:07|20031.85
01:04:08|20029.89
01:04:09|20023.34
01:04:10|20025.18
01:04:11|20027.23
01:04:12|20031.95
01:04:13|20032.87
01:04:14|20029.03
01:04:15|20034.58
01:04:16|20033.86
01:04:17|20039.27
01:04:18|20040.59
01:04:19|20040.4
01:04:20|20036.7
01:04:21|20039.26
01:04:22|20039.88
01:04:23|20033.89
01:04:24|20039.58
01:04:25|20032.58
01:04:26|20031.67
01:04:27|20024.59
01:04:29|20026.16
01:04:29|20025.76
01:04:30|20023.19
01:04:31|20019.26
01:04:32|19989.06
01:04:33|19970.83
01:04:34|19957.54
01:04:35|19969.44
01:04:37|20004.16
01:04:38|19986.87
01:04:38|19998.99
01:04:40|19985.54
01:04:40|20008.7
01:04:41|20010.27
01:04:43|20020.05
01:04:43|20026.97
01:04:45|20047.34
01:04:45|20065.28
01:04:46|20081.37
01:04:47|20067.89
01:04:48|20082.5
01:04:49|20090.12
01:04:50|20082.37
01:04:51|20069.46
01:04:52|20069.94
01:04:54|20072.74
01:04:54|20082.55
01:04:55|20081.35
01:04:57|20093.97
01:04:57|20089.93
01:04:59|20096.98
01:05:00|20084.69
01:05:00|20068.75
01:05:02|20084.06
01:05:03|20084.36
01:05:04|20082.16
01:05:05|20086.91
01:05:07|20086.68
01:05:08|20096.54
01:05:08|20104.76
01:05:10|20109.75
01:05:11|20115.37
01:05:11|20122.35
01:05:13|20118.83
01:05:13|20121.63
01:05:15|20126.07
01:05:16|20114.55
01:05:16|20121.38
01:05:17|20109.45
01:05:18|20121.
01:05:20|20122.04
01:05:20|20125.11
01:05:22|20130.05
01:05:22|20125.4
01:05:23|20127.83
01:05:24|20120.95
01:05:26|20126.4
01:05:26|20123.87
01:05:28|20127.63
01:05:28|20126.52
01:05:29|20118.77
01:05:30|20125.73
01:05:31|20130.68
01:05:32|20124.48
01:05:33|20121.45
01:05:35|20122.5
01:05:35|20120.8
01:05:37|20121.51
01:05:37|20115.36
01:05:38|20102.41
01:05:39|20103.01
01:05:41|20094.91
01:05:41|20097.58
01:05:42|20098.25
01:05:43|20100.42
01:05:44|20099.06
01:05:45|20104.91
01:05:46|20101.06
01:05:47|20101.78
01:05:48|20105.57
01:05:49|20104.72
01:05:51|20104.3
01:05:51|20103.76
01:05:52|20102.67
01:05:53|20097.46
01:05:54|20100.72
01:05:55|20096.66
01:05:56|20096.9
01:05:58|20094.03
01:05:58|20093.46
01:05:59|20089.78
01:06:00|20097.2
01:06:02|20100.33
01:06:03|20106.
01:06:05|20114.5
01:06:05|20110.23
01:06:06|20094.66
01:06:08|20089.94
01:06:09|20086.2
01:06:10|20083.58
01:06:10|20086.05
01:06:12|20090.89
01:06:12|20074.95
01:06:14|20080.35
01:06:15|20078.29
01:06:15|20074.75
01:06:17|20070.25
01:06:18|20070.51
01:06:18|20060.79
01:06:19|20062.72
01:06:21|20053.2
01:06:21|20057.26
01:06:22|20050.
01:06:24|20053.9
01:06:25|20056.62
01:06:26|20059.35
01:06:26|20052.16
01:06:27|20048.73
01:06:28|20039.84
01:06:29|20031.19
01:06:30|20017.76
01:06:31|20012.26
01:06:32|20008.14
01:06:33|19998.77
01:06:34|19996.9
01:06:35|19980.
01:06:36|20006.75
01:06:37|20011.46
01:06:38|20033.95
01:06:40|20031.8
01:06:40|20025.14
01:06:42|20026.8
01:06:42|20029.34
01:06:44|20017.15
01:06:44|20019.5
01:06:45|20011.54
01:06:47|20009.54
01:06:48|20013.
01:06:49|20008.5
01:06:49|20016.16
01:06:50|20005.94
01:06:51|20002.62
01:06:53|20005.51
01:06:54|20014.69
01:06:54|20017.41
01:06:55|20019.91
01:06:56|20025.88
01:06:57|20023.41
01:06:58|20022.8
01:06:59|20021.35
01:07:00|20014.23
01:07:01|20020.83
01:07:03|20021.54
01:07:04|20024.41
01:07:05|20029.73
01:07:06|20023.63
01:07:07|20037.47
01:07:08|20043.57
01:07:09|20051.85
01:07:10|20045.29
01:07:11|20047.73
01:07:12|20043.97
01:07:13|20042.31
01:07:14|20037.02
01:07:15|20041.28
01:07:16|20046.17
01:07:17|20043.97
01:07:18|20038.45
01:07:19|20039.61
01:07:20|20034.79
01:07:21|20037.17
01:07:22|20044.89
01:07:23|20044.13
01:07:24|20039.59
01:07:25|20037.73
01:07:26|20029.49
01:07:27|20031.08
01:07:28|20040.69
01:07:29|20033.15
01:07:30|20038.39
01:07:31|20036.83
01:07:32|20038.01
01:07:33|20040.39
01:07:34|20042.93
01:07:35|20037.71
01:07:36|20030.19
01:07:37|20037.52
01:07:38|20043.1
01:07:39|20040.38
01:07:40|20030.9
01:07:41|20030.05
01:07:42|20025.88
01:07:43|20020.43
01:07:44|20021.87
01:07:45|20012.71
01:07:46|20003.37
01:07:47|20005.16
01:07:48|20009.1
01:07:49|20020.14
01:07:50|20024.27
01:07:51|20025.68
01:07:52|20029.27
01:07:53|20032.38
01:07:54|20024.02
01:07:55|20022.78
01:07:56|20019.97
01:07:57|20020.3
01:07:58|20018.26
01:07:59|20013.85
01:08:00|20015.2
01:08:01|20028.13
01:08:02|20015.7
01:08:03|20016.
01:08:05|20024.26
01:08:05|20023.66
01:08:06|20025.68
01:08:07|20022.93
01:08:08|20025.52
01:08:09|20021.53
01:08:10|20019.03
01:08:12|20013.41
01:08:13|20018.08
01:08:13|20014.63
01:08:15|20020.47
01:08:15|20023.03
01:08:17|20024.19
01:08:18|20023.43
01:08:18|20027.48
01:08:20|20031.44
01:08:21|20031.63
01:08:22|20040.21
01:08:22|20038.
01:08:23|20039.67
01:08:25|20035.68
01:08:25|20041.01
01:08:26|20036.67
01:08:27|20033.12
01:08:28|20031.99
01:08:30|20028.79
01:08:31|20024.68
01:08:32|20023.19
01:08:33|20025.04
01:08:33|20028.67
01:08:35|20030.75
01:08:35|20030.81
01:08:36|20034.45
01:08:37|20034.93
01:08:39|20035.77
01:08:40|20033.62
01:08:41|20031.68
01:08:42|20030.9
01:08:43|20031.03
01:08:44|20031.1
01:08:44|20030.6
01:08:46|20031.51
01:08:46|20037.35
01:08:48|20038.64
01:08:49|20040.46
01:08:49|20041.68
01:08:51|20037.96
01:08:52|20040.84
01:08:53|20040.71
01:08:53|20037.07
01:08:55|20041.66
01:08:56|20039.48
01:08:57|20042.7
01:08:58|20034.05
01:08:58|20037.28
01:08:59|20032.1
01:09:01|20030.01
01:09:02|20030.03
01:09:03|20040.19
01:09:04|20042.06
01:09:05|20039.24
01:09:07|20042.64
01:09:08|20044.6
01:09:09|20044.36
01:09:10|20046.1
01:09:11|20044.83
01:09:12|20043.7
01:09:13|20050.17
01:09:14|20051.52
01:09:15|20051.34
01:09:16|20057.88
01:09:17|20058.45
01:09:18|20059.11
01:09:19|20059.97
01:09:20|20062.44
01:09:21|20071.41
01:09:22|20076.16
01:09:23|20077.22
01:09:24|20075.01
01:09:25|20074.51
01:09:26|20075.59
01:09:27|20084.03
01:09:28|20082.51
01:09:29|20080.18
01:09:30|20077.28
01:09:31|20077.28
01:09:32|20074.51
01:09:33|20072.
01:09:34|20065.51
01:09:35|20067.02
01:09:36|20072.19
01:09:37|20072.19
01:09:38|20073.88
01:09:39|20069.86
01:09:40|20067.99
01:09:41|20073.
01:09:42|20075.75
01:09:43|20078.71
01:09:44|20080.09
01:09:45|20073.8
01:09:46|20072.81
01:09:48|20071.81
01:09:49|20071.27
01:09:49|20068.95
01:09:50|20068.06
01:09:51|20070.41
01:09:52|20070.83
01:09:54|20067.9
01:09:55|20067.59
01:09:55|20063.37
01:09:56|20066.89
01:09:58|20067.19
01:09:58|20066.19
01:09:59|20071.89
01:10:01|20072.84
01:10:02|20067.37
01:10:03|20065.25
01:10:03|20061.13
01:10:05|20055.87
01:10:05|20055.54
01:10:06|20054.1
01:10:08|20056.1
01:10:09|20058.92
01:10:10|20053.02
01:10:11|20051.94
01:10:12|20052.08
01:10:13|20051.91
01:10:14|20051.76
01:10:15|20052.13
01:10:16|20057.46
01:10:16|20058.82
01:10:18|20060.23
01:10:19|20060.62
01:10:20|20054.07
01:10:21|20051.34
01:10:22|20050.05
01:10:23|20051.65
01:10:24|20055.96
01:10:25|20059.85
01:10:26|20057.24
01:10:27|20061.82
01:10:28|20056.45
01:10:29|20053.05
01:10:30|20053.56
01:10:31|20054.77
01:10:32|20055.
01:10:33|20056.92
01:10:34|20053.69
01:10:36|20053.79
01:10:36|20054.41
01:10:37|20055.4
01:10:39|20050.35
01:10:39|20049.28
01:10:40|20047.93
01:10:42|20046.57
01:10:42|20047.65
01:10:43|20041.4
01:10:45|20044.51
01:10:45|20044.86
01:10:47|20049.
01:10:47|20050.08
01:10:48|20049.03
01:10:49|20050.26
01:10:51|20047.15
01:10:51|20046.44
01:10:53|20048.7
01:10:53|20046.62
01:10:54|20040.76
01:10:55|20044.22
01:10:56|20045.45
01:10:58|20045.56
01:10:59|20045.59
01:11:00|20045.58
01:11:01|20048.73
01:11:01|20048.82
01:11:02|20042.56
01:11:04|20039.87
01:11:05|20043.3
01:11:05|20034.98
01:11:07|20027.32
01:11:09|20019.27
01:11:09|20013.65
01:11:10|20012.94
01:11:11|20009.68
01:11:12|20017.17
01:11:13|20022.25
01:11:14|20018.9
01:11:15|20016.01
01:11:16|20019.4
01:11:17|20019.91
01:11:18|20023.78
01:11:19|20031.26
01:11:20|20031.34
01:11:21|20026.91
01:11:22|20022.01
01:11:23|20024.99
01:11:24|20021.79
01:11:26|20022.64
01:11:26|20021.64
01:11:27|20025.05
01:11:28|20018.86
01:11:29|20021.55
01:11:31|20021.18
01:11:32|20024.66
01:11:33|20025.57
01:11:34|20029.47
01:11:35|20031.
01:11:36|20032.76
01:11:36|20029.03
01:11:38|20017.94
01:11:39|20022.
01:11:40|20023.01
01:11:41|20024.02
01:11:42|20016.09
01:11:43|20017.59
01:11:44|20020.38
01:11:45|20021.48
01:11:46|20021.28
01:11:47|20025.14
01:11:48|20020.49
01:11:49|20020.51
01:11:50|20021.21
01:11:51|20014.99
01:11:52|20016.36
01:11:53|20012.04
01:11:54|20009.17
01:11:55|20002.4
01:11:56|20001.16
01:11:57|19993.29
01:11:58|19997.74
01:11:59|19995.86
01:12:00|20003.95
01:12:01|20006.08
01:12:02|20005.32
01:12:03|20011.74
01:12:04|20025.81
01:12:05|20026.18
01:12:06|20026.21
01:12:08|20027.06
01:12:09|20025.03
01:12:10|20036.91
01:12:11|20031.27
01:12:12|20033.1
01:12:13|20031.82
01:12:14|20031.88
01:12:15|20031.8
01:12:16|20034.4
01:12:17|20034.25
01:12:18|20023.84
01:12:19|20026.05
01:12:20|20021.23
01:12:21|20023.47
01:12:22|20024.33
01:12:23|20021.66
01:12:24|20022.88
01:12:25|20018.54
01:12:26|20019.91
01:12:27|20017.85
01:12:28|20012.13
01:12:29|20012.42
01:12:30|20009.48
01:12:32|20006.71
01:12:32|19995.21
01:12:33|19997.64
01:12:34|19999.85
01:12:35|20001.79
01:12:36|20002.86
01:12:37|20013.61
01:12:38|20011.47
01:12:39|20015.95
01:12:40|20015.91
01:12:41|20012.4
01:12:42|20008.02
01:12:43|20010.46
01:12:44|20012.85
01:12:45|20016.74
01:12:46|20011.68
01:12:47|20011.33
01:12:48|20012.06
01:12:50|19998.25
01:12:50|19998.69
01:12:51|19998.54
01:12:52|19998.26
01:12:53|20003.13
01:12:54|20006.85
01:12:55|20005.22
01:12:56|20003.5
01:12:57|20008.15
01:12:58|20002.86
01:12:59|20001.97
01:13:00|19993.51
01:13:01|19993.12
01:13:02|19995.32
01:13:03|20000.45
01:13:04|20002.54
01:13:05|20019.
01:13:07|20015.56
01:13:07|20014.61
01:13:09|20010.52
01:13:10|20009.6
01:13:11|20005.55
01:13:12|20004.81
01:13:13|20006.36
01:13:14|20008.2
01:13:16|20007.23
01:13:17|20006.71
01:13:17|20005.56
01:13:18|20004.98
01:13:20|20005.88
01:13:21|20009.33
01:13:22|20016.22
01:13:23|20012.99
01:13:24|20009.54
01:13:25|20002.77
01:13:26|20009.08
01:13:27|20010.65
01:13:28|20008.85
01:13:29|20008.12
01:13:30|20006.22
01:13:31|20008.77
01:13:32|20008.41
01:13:33|20010.8
01:13:34|20011.17
01:13:35|20007.47
01:13:36|20005.81
01:13:37|20008.77
01:13:38|20007.69
01:13:39|20004.75
01:13:40|20007.92
01:13:41|20004.64
01:13:42|20003.63
01:13:43|20004.73
01:13:44|20005.
01:13:45|20008.69
01:13:46|20010.81
01:13:47|20010.92
01:13:48|20012.92
01:13:49|20012.15
01:13:50|20010.49
01:13:51|20007.21
01:13:52|20002.97
01:13:53|20001.56
01:13:54|19998.26
01:13:55|19998.37
01:13:56|20001.86
01:13:57|20002.77
01:13:58|20001.89
01:13:59|20001.44
01:14:00|20001.82
01:14:01|20004.39
01:14:02|20006.21
01:14:03|19999.69
01:14:04|20003.89
01:14:05|19997.9
01:14:06|20000.3
01:14:07|19998.58
01:14:09|19997.
01:14:10|19989.41
01:14:10|19990.3
01:14:12|19989.75
01:14:13|19991.46
01:14:14|19989.7
01:14:15|19988.11
01:14:16|19991.32
01:14:16|19991.98
01:14:18|19988.99
01:14:19|19989.04
01:14:20|20000.45
01:14:21|20001.44
01:14:21|20003.3
01:14:23|20007.74
01:14:24|20013.09
01:14:25|20010.98
01:14:25|20009.45
01:14:26|20002.11
01:14:28|20005.19
01:14:28|20006.92
01:14:29|20004.4
01:14:30|20000.49
01:14:31|20001.38
01:14:33|20000.67
01:14:34|20001.78
01:14:35|20001.61
01:14:36|20002.36
01:14:37|19997.46
01:14:37|19999.11
01:14:38|19998.75
01:14:40|19994.17
01:14:41|19992.18
01:14:42|19998.47
01:14:43|19999.39
01:14:43|19997.63
01:14:45|19999.63
01:14:46|19997.54
01:14:47|20002.78
01:14:48|20008.02
01:14:48|20007.02
01:14:49|20003.83
01:14:50|20006.85
01:14:52|19992.82
01:14:53|19994.46
01:14:54|19992.82
01:14:54|19996.11
01:14:55|19995.91
01:14:56|19997.66
01:14:57|19996.79
01:14:58|20002.62
01:14:59|20002.05
01:15:01|20003.01
01:15:01|19995.88
01:15:03|19994.07
01:15:03|19995.47
01:15:04|19998.8
01:15:05|20006.08
01:15:06|20003.31
01:15:07|19995.27
01:15:08|19990.4
01:15:10|19992.31
01:15:11|19996.8
01:15:12|19997.12
01:15:14|19996.32
01:15:14|19994.98
01:15:15|19992.59
01:15:16|19978.13
01:15:17|19968.63
01:15:18|19966.62
01:15:20|19966.77
01:15:21|19958.14
01:15:22|19959.
01:15:22|19952.09
01:15:24|19941.65
01:15:24|19919.73
01:15:25|19902.16
01:15:26|19898.53
01:15:27|19922.56
01:15:28|19926.09
01:15:29|19932.94
01:15:30|19949.99
01:15:31|19945.38
01:15:32|19958.26
01:15:33|19957.77
01:15:35|19955.61
01:15:36|19971.03
01:15:37|19979.3
01:15:37|19980.32
01:15:38|19978.6
01:15:39|19995.86
01:15:40|20001.55
01:15:41|20007.4
01:15:43|20010.88
01:15:43|20006.19
01:15:44|20016.64
01:15:45|20023.41
01:15:47|20031.45
01:15:48|20015.09
01:15:49|20008.25
01:15:49|20001.61
01:15:50|19996.61
01:15:51|19992.02
01:15:52|19995.24
01:15:53|19998.07
01:15:55|19996.66
01:15:55|19998.49
01:15:56|19995.26
01:15:57|19990.65
01:15:58|19989.61
01:16:00|19986.58
01:16:00|19995.49
01:16:01|19997.93
01:16:02|19979.37
01:16:03|19969.91
01:16:05|19969.24
01:16:05|19961.05
01:16:07|19944.71
01:16:08|19938.63
01:16:08|19947.33
01:16:10|19936.72
01:16:10|19936.78
01:16:12|19940.72
01:16:13|19955.85
01:16:14|19956.97
01:16:15|19948.81
01:16:17|19961.63
01:16:18|19968.33
01:16:18|19971.31
01:16:20|19977.58
01:16:21|19965.76
01:16:22|19946.11
01:16:22|19944.19
01:16:23|19940.6
01:16:25|19959.67
01:16:26|19969.75
01:16:27|19982.06
01:16:28|19975.75
01:16:29|19974.82
01:16:30|19962.2
01:16:31|19962.75
01:16:32|19972.1
01:16:33|19968.1
01:16:33|19963.93
01:16:35|19963.03
01:16:35|19945.71
01:16:37|19946.12
01:16:37|19945.28
01:16:39|19949.19
01:16:40|19953.96
01:16:41|19941.6
01:16:42|19944.07
01:16:43|19946.68
01:16:44|19942.18
01:16:44|19948.19
01:16:46|19933.15
01:16:47|19931.35
01:16:48|19924.92
01:16:49|19927.08
01:16:49|19937.19
01:16:51|19936.35
01:16:52|19921.9
01:16:53|19912.
01:16:54|19914.07
01:16:55|19911.34
01:16:56|19900.97
01:16:57|19880.19
01:16:58|19884.27
01:16:59|19883.33
01:16:59|19905.07
01:17:01|19896.02
01:17:02|19876.1
01:17:02|19871.31
01:17:04|19883.12
01:17:05|19889.98
01:17:05|19901.87
01:17:07|19920.69
01:17:08|19912.86
01:17:09|19923.86
01:17:10|19894.52
01:17:11|19887.14
01:17:13|19885.3
01:17:14|19878.92
01:17:15|19875.06
01:17:16|19896.43
01:17:17|19902.16
01:17:18|19896.
01:17:18|19894.55
01:17:20|19886.64
01:17:21|19882.51
01:17:22|19894.1
01:17:22|19906.32
01:17:24|19885.38
01:17:25|19881.07
01:17:26|19881.93
01:17:27|19872.66
01:17:28|19864.19
01:17:29|19853.2
01:17:30|19847.51
01:17:31|19839.26
01:17:32|19864.43
01:17:33|19869.33
01:17:34|19858.28
01:17:35|19864.23
01:17:36|19846.89
01:17:37|19852.99
01:17:38|19841.4
01:17:39|19840.27
01:17:40|19860.96
01:17:41|19838.39
01:17:42|19834.05
01:17:43|19852.74
01:17:44|19842.8
01:17:45|19851.84
01:17:46|19857.98
01:17:47|19849.52
01:17:48|19846.83
01:17:49|19855.85
01:17:50|19854.66
01:17:51|19852.09
01:17:52|19856.46
01:17:53|19845.28
01:17:54|19843.5
01:17:55|19852.
01:17:56|19847.19
01:17:57|19852.5
01:17:58|19849.49
01:17:59|19857.59
01:18:00|19872.13
01:18:01|19873.51
01:18:02|19852.34
01:18:03|19850.03
01:18:04|19845.54
01:18:05|19854.52
01:18:06|19856.12
01:18:07|19854.31
01:18:08|19847.31
01:18:09|19862.25
01:18:10|19853.46
01:18:11|19856.11
01:18:13|19857.06
01:18:14|19873.07
01:18:14|19873.24
01:18:16|19873.05
01:18:17|19882.55
01:18:18|19883.09
01:18:19|19866.64
01:18:20|19869.12
01:18:21|19869.17
01:18:21|19877.09
01:18:23|19879.8
01:18:24|19866.35
01:18:25|19875.5
01:18:26|19872.91
01:18:27|19865.56
01:18:28|19871.51
01:18:29|19869.22
01:18:30|19863.39
01:18:31|19857.13
01:18:32|19860.25
01:18:33|19861.5
01:18:34|19856.98
01:18:35|19845.57
01:18:36|19850.17
01:18:37|19851.03
01:18:38|19856.07
01:18:39|19849.47
01:18:40|19846.28
01:18:41|19842.65
01:18:42|19840.54
01:18:43|19840.08
01:18:44|19835.4
01:18:45|19838.83
01:18:46|19830.62
01:18:46|19826.24
01:18:47|19829.23
01:18:49|19832.62
01:18:49|19833.37
01:18:50|19838.51
01:18:52|19854.6
01:18:53|19854.32
01:18:54|19849.85
01:18:55|19852.59
01:18:56|19846.07
01:18:57|19837.31
01:18:58|19842.71
01:18:59|19842.14
01:19:00|19841.8
01:19:01|19843.29
01:19:02|19847.77
01:19:03|19853.57
01:19:04|19854.17
01:19:05|19852.65
01:19:06|19856.63
01:19:07|19860.58
01:19:08|19857.69
01:19:09|19864.61
01:19:10|19858.28
01:19:11|19862.43
01:19:12|19865.61
01:19:13|19865.29
01:19:14|19867.92
01:19:16|19868.44
01:19:17|19869.94
01:19:18|19860.16
01:19:19|19854.87
01:19:20|19859.98
01:19:21|19867.58
01:19:22|19862.85
01:19:22|19868.47
01:19:24|19868.55
01:19:25|19865.28
01:19:26|19859.39
01:19:27|19847.94
01:19:28|19849.48
01:19:29|19857.38
01:19:30|19852.8
01:19:31|19838.02
01:19:32|19835.72
01:19:33|19845.56
01:19:34|19842.48
01:19:35|19842.88
01:19:36|19850.91
01:19:38|19847.73
01:19:38|19846.
01:19:39|19849.53
01:19:40|19843.01
01:19:41|19845.51
01:19:42|19846.45
01:19:43|19842.24
01:19:44|19830.96
01:19:45|19827.96
01:19:46|19829.29
01:19:47|19830.1
01:19:48|19818.3
01:19:49|19809.77
01:19:50|19809.84
01:19:51|19824.78
01:19:52|19812.58
01:19:53|19826.04
01:19:54|19838.04
01:19:55|19817.64
01:19:56|19826.96
01:19:57|19821.97
01:19:58|19824.76
01:19:59|19819.47
01:20:00|19825.26
01:20:01|19825.51
01:20:02|19814.07
01:20:03|19812.98
01:20:04|19809.74
01:20:05|19810.37
01:20:06|19808.24
01:20:07|19803.01
01:20:08|19804.5
01:20:09|19800.95
01:20:10|19797.43
01:20:11|19798.02
01:20:13|19789.31
01:20:14|19795.71
01:20:14|19780.65
01:20:16|19773.62
01:20:17|19791.23
01:20:18|19790.43
01:20:20|19799.36
01:20:20|19804.98
01:20:21|19819.37
01:20:22|19819.59
01:20:23|19829.99
01:20:24|19821.48
01:20:25|19837.53
01:20:26|19845.76
01:20:27|19846.5
01:20:28|19848.04
01:20:29|19838.98
01:20:30|19836.4
01:20:31|19827.01
01:20:32|19832.85
01:20:33|19828.2
01:20:34|19819.31
01:20:35|19814.21
01:20:36|19818.41
01:20:37|19811.33
01:20:38|19824.32
01:20:39|19824.19
01:20:40|19837.19
01:20:41|19827.67
01:20:42|19833.28
01:20:43|19835.48
01:20:44|19834.27
01:20:45|19836.52
01:20:46|19820.04
01:20:48|19827.22
01:20:48|19831.42
01:20:49|19832.41
01:20:50|19831.72
01:20:51|19831.08
01:20:52|19829.81
01:20:53|19828.71
01:20:54|19830.73
01:20:56|19833.29
01:20:56|19839.01
01:20:58|19842.71
01:20:59|19852.01
01:20:59|19852.75
01:21:00|19859.16
01:21:01|19864.21
01:21:02|19863.11
01:21:04|19867.55
01:21:04|19873.22
01:21:05|19882.97
01:21:06|19888.18
01:21:07|19893.65
01:21:08|19887.18
01:21:10|19889.14
01:21:10|19882.3
01:21:11|19871.8
01:21:12|19885.98
01:21:13|19890.26
01:21:15|19892.34
01:21:16|19882.29
01:21:17|19892.61
01:21:19|19901.88
01:21:19|19916.24
01:21:20|19921.76
01:21:21|19928.19
01:21:22|19925.85
01:21:23|19937.33
01:21:24|19948.3
01:21:26|19943.15
01:21:26|19949.55
01:21:27|19936.16
01:21:28|19930.6
01:21:29|19939.03
01:21:30|19933.44
01:21:31|19931.41
01:21:32|19925.77
01:21:33|19919.76
01:21:34|19931.33
01:21:35|19932.91
01:21:37|19917.62
01:21:37|19914.
01:21:38|19929.92
01:21:39|19929.57
01:21:40|19926.42
01:21:42|19928.54
01:21:42|19930.
01:21:43|19925.54
01:21:44|19931.74
01:21:45|19929.55
01:21:46|19930.35
01:21:47|19929.23
01:21:48|19917.9
01:21:49|19916.5
01:21:50|19922.62
01:21:51|19920.96
01:21:53|19916.88
01:21:53|19909.61
01:21:54|19907.1
01:21:55|19909.63
01:21:56|19903.51
01:21:58|19914.97
01:21:58|19913.99
01:21:59|19908.49
01:22:00|19910.85
01:22:01|19916.65
01:22:03|19907.98
01:22:03|19905.53
01:22:04|19905.91
01:22:05|19919.05
01:22:06|19912.26
01:22:07|19915.78
01:22:08|19916.89
01:22:09|19902.94
01:22:10|19908.89
01:22:11|19904.99
01:22:12|19900.
01:22:13|19898.33
01:22:14|19902.21
01:22:16|19898.28
01:22:17|19895.51
01:22:18|19901.52
01:22:19|19893.57
01:22:20|19897.97
01:22:21|19902.27
01:22:22|19904.56
01:22:23|19898.64
01:22:24|19902.64
01:22:25|19902.26
01:22:26|19897.93
01:22:27|19900.48
01:22:29|19899.6
01:22:29|19892.83
01:22:30|19895.99
01:22:31|19899.
01:22:32|19899.41
01:22:33|19900.66
01:22:34|19898.09
01:22:35|19902.25
01:22:36|19904.88
01:22:37|19903.36
01:22:38|19900.58
01:22:39|19900.81
01:22:40|19902.08
01:22:41|19901.51
01:22:42|19899.57
01:22:43|19903.53
01:22:44|19901.04
01:22:45|19901.12
01:22:47|19906.97
01:22:48|19909.21
01:22:48|19914.62
01:22:50|19922.44
01:22:51|19925.79
01:22:52|19921.53
01:22:53|19914.27
01:22:53|19916.68
01:22:54|19921.18
01:22:55|19921.69
01:22:56|19914.09
01:22:58|19915.33
01:22:59|19919.91
01:23:00|19913.53
01:23:01|19917.4
01:23:02|19917.86
01:23:02|19919.94
01:23:04|19922.38
01:23:05|19922.98
01:23:06|19921.6
01:23:06|19925.38
01:23:08|19920.77
01:23:08|19926.91
01:23:09|19928.73
01:23:11|19933.24
01:23:11|19931.44
01:23:12|19939.97
01:23:14|19936.19
01:23:15|19939.16
01:23:16|19934.56
01:23:17|19936.84
01:23:19|19935.18
01:23:19|19926.49
01:23:20|19922.01
01:23:21|19921.44
01:23:22|19923.03
01:23:24|19924.75
01:23:24|19933.28
01:23:26|19933.74
01:23:27|19936.91
01:23:27|19930.83
01:23:29|19924.36
01:23:29|19925.74
01:23:31|19925.85
01:23:32|19923.12
01:23:33|19927.62
01:23:33|19930.25
01:23:35|19928.03
01:23:36|19920.1
01:23:37|19928.
01:23:38|19925.64
01:23:38|19924.62
01:23:40|19924.52
01:23:40|19928.85
01:23:41|19923.63
01:23:42|19920.02
01:23:44|19920.33
01:23:45|19915.31
01:23:46|19915.
01:23:46|19914.77
01:23:47|19913.99
01:23:48|19916.26
01:23:49|19918.98
01:23:50|19917.04
01:23:52|19912.58
01:23:52|19913.16
01:23:53|19911.85
01:23:54|19912.42
01:23:55|19909.9
01:23:57|19907.66
01:23:58|19903.89
01:23:59|19903.33
01:23:59|19900.53
01:24:00|19900.18
01:24:01|19899.32
01:24:02|19899.47
01:24:03|19900.96
01:24:04|19910.
01:24:05|19915.25
01:24:07|19917.99
01:24:08|19910.13
01:24:08|19906.27
01:24:09|19908.42
01:24:10|19906.11
01:24:11|19911.46
01:24:12|19912.58
01:24:13|19916.62
01:24:14|19922.78
01:24:15|19916.1
01:24:17|19922.29
01:24:18|19928.05
01:24:19|19921.06
01:24:20|19921.88
01:24:22|19921.46
01:24:22|19918.54
01:24:24|19916.98
01:24:24|19919.16
01:24:26|19917.85
01:24:27|19917.59
01:24:28|19906.11
01:24:29|19903.73
01:24:30|19903.99
01:24:31|19902.64
01:24:32|19907.83
01:24:33|19902.89
01:24:34|19898.41
01:24:35|19898.37
01:24:36|19901.59
01:24:37|19902.08
01:24:38|19900.
01:24:39|19900.7
01:24:40|19901.51
01:24:41|19900.38
01:24:42|19898.73
01:24:43|19897.64
01:24:44|19897.07
01:24:45|19898.56
01:24:46|19900.
01:24:47|19905.19
01:24:48|19903.71
01:24:49|19902.38
01:24:50|19903.8
01:24:51|19904.65
01:24:52|19898.6
01:24:53|19902.5
01:24:54|19898.74
01:24:55|19901.6
01:24:56|19902.23
01:24:57|19900.
01:24:58|19902.07
01:24:59|19902.61
01:25:00|19903.01
01:25:01|19901.95
01:25:02|19906.05
01:25:03|19907.74
01:25:04|19910.25
01:25:05|19909.77
01:25:07|19911.58
01:25:07|19914.3
01:25:08|19915.87
01:25:09|19918.89
01:25:10|19919.35
01:25:11|19919.31
01:25:12|19916.29
01:25:13|19917.96
01:25:14|19906.95
01:25:15|19905.83
01:25:17|19908.18
01:25:18|19907.1
01:25:19|19906.58
01:25:20|19906.86
01:25:21|19911.68
01:25:22|19911.58
01:25:23|19917.
01:25:24|19914.08
01:25:25|19917.79
01:25:26|19913.93
01:25:27|19911.06
01:25:28|19913.59
01:25:29|19911.51
01:25:30|19901.37
01:25:31|19903.41
01:25:32|19908.98
01:25:32|19908.66
01:25:34|19904.12
01:25:35|19902.8
01:25:36|19902.32
01:25:37|19901.36
01:25:38|19901.01
01:25:38|19900.5
01:25:40|19902.17
01:25:41|19903.64
01:25:42|19903.51
01:25:43|19898.
01:25:44|19899.11
01:25:44|19900.18
01:25:46|19899.52
01:25:47|19904.31
01:25:48|19901.39
01:25:49|19893.
01:25:50|19886.21
01:25:50|19880.17
01:25:52|19874.82
01:25:53|19872.53
01:25:54|19874.81
01:25:55|19874.69
01:25:56|19868.59
01:25:57|19865.26
01:25:58|19866.17
01:25:59|19863.75
01:26:00|19871.59
01:26:01|19876.51
01:26:02|19878.08
01:26:03|19880.16
01:26:04|19873.92
01:26:05|19867.
01:26:06|19875.4
01:26:07|19870.15
01:26:08|19868.51
01:26:09|19868.98
01:26:10|19868.81
01:26:11|19875.32
01:26:12|19875.5
01:26:13|19875.92
01:26:14|19879.38
01:26:15|19882.7
01:26:16|19887.84
01:26:17|19885.11
01:26:19|19882.75
01:26:20|19880.74
01:26:20|19878.64
01:26:22|19879.36
01:26:23|19885.44
01:26:24|19890.
01:26:25|19885.92
01:26:26|19884.37
01:26:27|19884.76
01:26:28|19886.78
01:26:29|19894.73
01:26:30|19894.11
01:26:31|19893.66
01:26:32|19892.59
01:26:33|19892.68
01:26:34|19894.98
01:26:35|19893.8
01:26:36|19893.55
01:26:37|19892.42
01:26:39|19889.71
01:26:39|19892.98
01:26:40|19890.91
01:26:41|19890.18
01:26:42|19892.83
01:26:43|19891.49
01:26:45|19890.71
01:26:46|19885.09
01:26:46|19890.21
01:26:47|19889.13
01:26:48|19890.8
01:26:49|19890.8
01:26:50|19893.63
01:26:51|19894.93
01:26:52|19892.94
01:26:53|19893.92
01:26:54|19902.47
01:26:55|19903.82
01:26:56|19898.99
01:26:58|19901.52
01:26:58|19901.1
01:26:59|19903.91
01:27:00|19913.44
01:27:01|19914.62
01:27:02|19914.35
01:27:03|19913.55
01:27:04|19917.04
01:27:06|19924.66
01:27:07|19916.24
01:27:08|19918.43
01:27:09|19919.2
01:27:10|19916.32
01:27:11|19924.56
01:27:12|19919.66
01:27:13|19921.59
01:27:14|19923.21
01:27:15|19923.92
01:27:16|19929.25
01:27:17|19929.44
01:27:18|19926.93
01:27:20|19938.9
01:27:21|19946.83
01:27:22|19947.88
01:27:22|19948.37
01:27:24|19945.33
01:27:25|19947.31
01:27:26|19941.57
01:27:27|19938.85
01:27:28|19929.87
01:27:29|19935.9
01:27:30|19936.34
01:27:31|19936.18
01:27:32|19926.76
01:27:33|19925.34
01:27:34|19930.01
01:27:35|19930.95
01:27:36|19934.57
01:27:38|19933.84
01:27:38|19928.36
01:27:39|19931.66
01:27:40|19929.61
01:27:41|19932.85
01:27:42|19926.79
01:27:43|19924.82
01:27:44|19926.05
01:27:45|19928.58
01:27:46|19938.81
01:27:47|19932.96
01:27:48|19940.75
01:27:49|19932.29
01:27:50|19931.54
01:27:51|19932.06
01:27:53|19932.34
01:27:53|19943.51
01:27:54|19940.12
01:27:56|19941.61
01:27:57|19943.23
01:27:57|19939.31
01:27:58|19945.36
01:28:00|19943.69
01:28:00|19942.37
01:28:02|19944.56
01:28:02|19942.65
01:28:03|19946.45
01:28:04|19945.69
01:28:06|19946.74
01:28:07|19948.28
01:28:07|19949.1
01:28:08|19954.73
01:28:09|19953.3
01:28:10|19953.77
01:28:11|19957.07
01:28:12|19957.69
01:28:13|19960.
01:28:14|19968.14
01:28:16|19965.59
01:28:17|19966.58
01:28:18|19961.9
01:28:18|19962.37
01:28:20|19965.72
01:28:22|19972.04
01:28:23|19966.85
01:28:24|19968.72
01:28:25|19964.37
01:28:26|19966.22
01:28:27|19973.08
01:28:28|19974.47
01:28:29|19974.44
01:28:30|19974.01
01:28:31|19974.
01:28:32|19981.42
01:28:33|19975.07
01:28:34|19974.88
01:28:36|19978.4
01:28:36|19980.
01:28:37|19974.54
01:28:38|19975.52
01:28:39|19975.48
01:28:40|19969.78
01:28:41|19970.34
01:28:42|19964.37
01:28:43|19968.14
01:28:44|19970.95
01:28:45|19969.25
01:28:46|19974.01
01:28:47|19974.77
01:28:48|19973.78
01:28:49|19977.02
01:28:50|19966.79
01:28:51|19972.78
01:28:53|19973.14
01:28:53|19972.53
01:28:55|19970.27
01:28:55|19969.73
01:28:57|19967.97
01:28:58|19970.9
01:28:59|19970.95
01:29:00|19968.4
01:29:01|19975.03
01:29:01|19972.68
01:29:02|19974.48
01:29:04|19964.8
01:29:04|19964.19
01:29:05|19964.76
01:29:06|19962.69
01:29:07|19961.65
01:29:08|19957.71
01:29:09|19958.
01:29:10|19959.7
01:29:11|19960.32
01:29:13|19970.96
01:29:14|19977.97
01:29:14|19974.57
01:29:15|19982.65
01:29:17|19981.1
01:29:17|19976.88
01:29:18|19978.74
01:29:20|19977.5
01:29:21|19971.68
01:29:22|19973.4
01:29:23|19972.62
01:29:25|19976.41
01:29:26|19980.55
01:29:27|19980.65
01:29:28|19983.28
01:29:28|19980.
01:29:29|19983.97
01:29:31|19982.83
01:29:31|19981.49
01:29:33|19983.67
01:29:34|19982.7
01:29:34|19981.48
01:29:36|19979.03
01:29:36|19980.79
01:29:37|19979.37
01:29:39|19980.
01:29:40|19979.96
01:29:40|19981.82
01:29:42|19984.1
01:29:42|19986.08
01:29:43|19984.44
01:29:44|19987.24
01:29:45|19986.6
01:29:46|19988.
01:29:47|19990.97
01:29:48|19990.83
01:29:50|19995.26
01:29:50|19989.1
01:29:51|19988.95
01:29:53|19986.41
01:29:53|19984.52
01:29:54|19989.82
01:29:55|19990.48
01:29:56|19990.53
01:29:57|19991.97
01:29:58|19993.8
01:29:59|19996.04
01:30:00|19993.1
01:30:01|19994.16
01:30:02|19993.47
01:30:04|19988.24
01:30:04|19988.52
01:30:05|19982.52
01:30:06|19981.16
01:30:07|19986.28
01:30:08|19981.2
01:30:09|19977.44
01:30:10|19982.23
01:30:12|19987.46
01:30:12|19989.06
01:30:13|19982.29
01:30:14|19979.9
01:30:15|19982.
01:30:16|19974.02
01:30:17|19974.53
01:30:18|19971.99
01:30:19|19968.7
01:30:20|19970.29
01:30:21|19977.
01:30:23|19977.88
01:30:24|19979.01
01:30:25|19980.61
01:30:26|19980.36
01:30:27|19973.95
01:30:28|19969.66
01:30:29|19968.14
01:30:30|19969.5
01:30:31|19967.46
01:30:32|19967.51
01:30:33|19970.62
01:30:34|19973.05
01:30:35|19971.04
01:30:36|19974.79
01:30:37|19974.65
01:30:38|19974.75
01:30:39|19977.18
01:30:40|19977.21
01:30:41|19975.64
01:30:42|19971.55
01:30:43|19972.04
01:30:44|19971.38
01:30:45|19975.47
01:30:46|19977.79
01:30:47|19979.91
01:30:48|19978.15
01:30:49|19976.2
01:30:50|19978.65
01:30:51|19973.04
01:30:52|19975.85
01:30:53|19977.91
01:30:54|19974.63
01:30:55|19982.75
01:30:56|19983.59
01:30:57|19977.05
01:30:58|19979.72
01:30:59|19982.37
01:31:00|19979.19
01:31:01|19978.24
01:31:02|19978.78
01:31:03|19984.17
01:31:04|19982.2
01:31:05|19975.43
01:31:06|19979.62
01:31:07|19979.19
01:31:08|19978.9
01:31:09|19984.54
01:31:10|19987.44
01:31:11|19990.23
01:31:12|19989.08
01:31:13|19990.23
01:31:14|19993.52
01:31:15|19995.08
01:31:16|19993.03
01:31:17|19994.52
01:31:18|19993.6
01:31:19|19987.48
01:31:20|19986.67
01:31:21|19989.22
01:31:22|19995.85
01:31:24|19989.86
01:31:25|19991.52
01:31:25|19993.41
01:31:27|19996.44
01:31:28|19991.02
01:31:28|19994.11
01:31:30|19990.12
01:31:30|19993.05
01:31:31|19991.2
01:31:32|19997.
01:31:33|19996.2
01:31:35|19993.55
01:31:36|19993.07
01:31:37|19993.4
01:31:38|19995.3
01:31:39|19998.91
01:31:40|20000.13
01:31:41|19995.94
01:31:41|19998.07
01:31:43|19996.68
01:31:44|19997.28
01:31:44|20002.91
01:31:46|19997.27
01:31:46|19995.27
01:31:47|19997.49
01:31:49|19996.43
01:31:50|20002.37
01:31:51|20002.1
01:31:51|20004.58
01:31:52|20007.19
01:31:54|20002.17
01:31:54|20005.13
01:31:55|20010.81
01:31:57|20009.57
01:31:58|20008.99
01:31:59|20016.13
01:32:00|20023.
01:32:01|20029.39
01:32:01|20039.91
01:32:03|20033.19
01:32:04|20042.2
01:32:05|20040.8
01:32:06|20045.74
01:32:07|20051.06
01:32:08|20052.42
01:32:09|20062.34
01:32:10|20066.37
01:32:11|20054.35
01:32:12|20057.42
01:32:12|20063.46
01:32:14|20068.18
01:32:15|20043.39
01:32:16|20040.42
01:32:17|20053.61
01:32:18|20047.21
01:32:19|20057.08
01:32:20|20060.
01:32:21|20067.2
01:32:21|20064.59
01:32:23|20068.5
01:32:24|20057.74
01:32:26|20070.
01:32:26|20074.95
01:32:28|20087.72
01:32:28|20088.82
01:32:29|20088.6
01:32:31|20077.97
01:32:32|20085.95
01:32:33|20086.32
01:32:33|20083.8
01:32:35|20075.26
01:32:35|20084.39
01:32:36|20072.09
01:32:37|20075.22
01:32:39|20062.85
01:32:40|20057.53
01:32:41|20068.72
01:32:41|20066.94
01:32:43|20069.42
01:32:44|20072.9
01:32:45|20073.99
01:32:45|20069.69
01:32:46|20068.26
01:32:47|20059.34
01:32:49|20056.52
01:32:50|20059.97
01:32:51|20057.9
01:32:52|20057.61
01:32:53|20059.
01:32:54|20059.87
01:32:55|20057.39
01:32:56|20049.06
01:32:56|20050.73
01:32:58|20043.19
01:32:59|20045.16
01:33:00|20047.26
01:33:01|20043.
01:33:01|20038.
01:33:03|20040.92
01:33:03|20037.42
01:33:05|20055.26
01:33:05|20057.22
01:33:07|20059.01
01:33:08|20046.92
01:33:08|20048.94
01:33:10|20049.66
01:33:10|20043.53
01:33:12|20046.21
01:33:13|20046.25
01:33:14|20054.58
01:33:15|20055.55
01:33:16|20054.91
01:33:17|20051.9
01:33:18|20056.5
01:33:19|20063.68
01:33:19|20059.47
01:33:21|20057.25
01:33:21|20055.71
01:33:23|20049.84
01:33:24|20045.39
01:33:25|20048.57
01:33:26|20042.81
01:33:28|20050.82
01:33:29|20053.5
01:33:30|20056.42
01:33:31|20052.18
01:33:32|20050.85
01:33:33|20053.18
01:33:34|20050.02
01:33:35|20051.76
01:33:36|20051.76
01:33:37|20050.97
01:33:38|20053.69
01:33:39|20035.48
01:33:40|20037.22
01:33:41|20047.11
01:33:42|20042.48
01:33:43|20042.99
01:33:44|20038.47
01:33:45|20041.5
01:33:46|20038.55
01:33:47|20035.74
01:33:48|20038.3
01:33:49|20041.35
01:33:50|20036.09
01:33:51|20037.5
01:33:52|20039.6
01:33:53|20046.2
01:33:54|20044.
01:33:55|20042.68
01:33:56|20046.42
01:33:57|20049.23
01:33:58|20051.19
01:33:59|20049.88
01:34:00|20047.77
01:34:01|20048.6
01:34:02|20052.23
01:34:03|20058.
01:34:04|20054.83
01:34:05|20056.63
01:34:06|20056.4
01:34:07|20056.16
01:34:08|20056.47
01:34:09|20059.64
01:34:10|20060.64
01:34:11|20060.31
01:34:12|20055.06
01:34:13|20057.54
01:34:14|20058.88
01:34:15|20057.7
01:34:16|20045.21
01:34:17|20054.55
01:34:18|20052.59
01:34:19|20055.38
01:34:20|20052.96
01:34:21|20054.
01:34:22|20056.19
01:34:23|20060.17
01:34:24|20053.59
01:34:25|20053.63
01:34:27|20045.74
01:34:27|20046.74
01:34:28|20044.67
01:34:29|20043.18
01:34:30|20045.81
01:34:32|20045.74
01:34:33|20046.82
01:34:34|20046.34
01:34:35|20050.32
01:34:36|20046.7
01:34:37|20045.77
01:34:38|20045.65
01:34:39|20048.27
01:34:40|20047.06
01:34:41|20048.17
01:34:42|20048.64
01:34:43|20049.06
01:34:44|20054.36
01:34:45|20056.33
01:34:46|20057.51
01:34:47|20054.64
01:34:48|20057.08
01:34:49|20056.94
01:34:50|20061.05
01:34:51|20056.4
01:34:52|20057.04
01:34:53|20061.73
01:34:54|20057.07
01:34:55|20043.11
01:34:56|20045.24
01:34:57|20043.99
01:34:58|20050.41
01:34:59|20050.41
01:35:00|20051.63
01:35:01|20053.
01:35:02|20052.
01:35:03|20046.78
01:35:04|20045.97
01:35:05|20048.24
01:35:06|20046.58
01:35:07|20046.08
01:35:08|20046.92
01:35:09|20043.68
01:35:10|20045.98
01:35:12|20043.9
01:35:12|20044.17
01:35:13|20045.61
01:35:14|20044.86
01:35:15|20036.59
01:35:16|20037.18
01:35:17|20039.71
01:35:18|20037.31
01:35:19|20036.72
01:35:20|20037.62
01:35:21|20034.71
01:35:22|20034.39
01:35:23|20036.51
01:35:24|20036.03
01:35:25|20030.08
01:35:27|20025.
01:35:28|20030.36
01:35:29|20027.93
01:35:30|20059.99
01:35:31|20068.71
01:35:32|20073.89
01:35:33|20079.35
01:35:34|20068.43
01:35:35|20076.95
01:35:36|20078.52
01:35:38|20081.53
01:35:38|20079.44
01:35:39|20069.74
01:35:40|20068.54
01:35:41|20080.47
01:35:42|20075.5
01:35:43|20075.57
01:35:44|20078.99
01:35:45|20080.5
01:35:46|20080.
01:35:47|20045.63
01:35:48|20057.04
01:35:49|20051.32
01:35:50|20042.92
01:35:51|20049.94
01:35:52|20050.32
01:35:53|20047.7
01:35:54|20048.37
01:35:55|20049.07
01:35:56|20050.02
01:35:57|20048.77
01:35:58|20054.
01:35:59|20049.3
01:36:00|20045.5
01:36:01|20046.3
01:36:02|20044.71
01:36:03|20043.62
01:36:04|20043.07
01:36:05|20037.39
01:36:07|20036.35
01:36:07|20037.11
01:36:08|20028.41
01:36:09|20028.34
01:36:10|20024.3
01:36:11|20020.52
01:36:12|20022.65
01:36:13|20022.08
01:36:14|20025.85
01:36:15|20023.42
01:36:16|20020.34
01:36:17|20020.79
01:36:18|20015.97
01:36:19|20019.44
01:36:20|20021.23
01:36:21|20021.7
01:36:22|20023.49
01:36:23|20037.65
01:36:24|20042.51
01:36:25|20038.28
01:36:26|20039.8
01:36:28|20037.82
01:36:29|20039.81
01:36:30|20041.2
01:36:31|20039.52
01:36:32|20045.59
01:36:33|20043.61
01:36:34|20043.94
01:36:35|20046.35
01:36:36|20047.58
01:36:37|20047.
01:36:38|20046.3
01:36:39|20041.13
01:36:40|20043.13
01:36:41|20037.35
01:36:42|20040.36
01:36:43|20040.6
01:36:44|20039.37
01:36:45|20038.05
01:36:46|20038.89
01:36:47|20038.52
01:36:48|20041.94
01:36:49|20038.94
01:36:50|20041.16
01:36:51|20044.54
01:36:52|20045.54
01:36:53|20044.74
01:36:54|20044.69
01:36:55|20042.24
01:36:56|20042.92
01:36:57|20041.61
01:36:58|20046.01
01:36:59|20047.23
01:37:00|20047.18
01:37:01|20045.09
01:37:02|20045.14
01:37:03|20041.15
01:37:04|20040.2
01:37:05|20040.46
01:37:06|20042.68
01:37:07|20043.55
01:37:08|20043.78
01:37:09|20041.13
01:37:10|20044.89
01:37:11|20042.2
01:37:12|20046.44
01:37:13|20047.82
01:37:14|20050.56
01:37:15|20053.07
01:37:16|20049.62
01:37:17|20051.77
01:37:18|20052.62
01:37:19|20047.28
01:37:20|20049.75
01:37:21|20050.4
01:37:22|20051.18
01:37:23|20050.02
01:37:24|20048.69
01:37:25|20051.6
01:37:26|20049.72
01:37:27|20049.26
01:37:28|20051.9
01:37:30|20047.48
01:37:30|20047.55
01:37:31|20049.94
01:37:32|20051.68
01:37:33|20048.89
01:37:34|20054.87
01:37:35|20053.76
01:37:36|20055.71
01:37:37|20058.61
01:37:38|20059.17
01:37:39|20061.25
01:37:41|20065.16
01:37:41|20065.91
01:37:42|20067.97
01:37:43|20062.3
01:37:44|20064.09
01:37:46|20068.48
01:37:46|20067.37
01:37:47|20064.75
01:37:48|20059.1
01:37:49|20060.69
01:37:51|20064.92
01:37:51|20064.47
01:37:52|20066.99
01:37:53|20064.44
01:37:54|20064.19
01:37:55|20065.24
01:37:56|20063.22
01:37:57|20062.03
01:37:58|20059.51
01:37:59|20054.18
01:38:00|20060.93
01:38:01|20059.7
01:38:02|20057.99
01:38:03|20057.59
01:38:05|20050.76
01:38:06|20048.54
01:38:07|20050.41
01:38:08|20052.03
01:38:09|20049.96
01:38:10|20048.88
01:38:11|20047.93
01:38:12|20048.01
01:38:13|20052.48
01:38:14|20051.71
01:38:15|20056.25
01:38:16|20059.05
01:38:17|20056.56
01:38:18|20058.76
01:38:19|20057.37
01:38:20|20058.35
01:38:21|20059.27
01:38:22|20058.57
01:38:23|20059.2
01:38:24|20061.88
01:38:25|20060.97
01:38:26|20060.84
01:38:27|20060.39
01:38:28|20059.3
01:38:29|20063.99
01:38:31|20068.9
01:38:31|20067.42
01:38:32|20070.5
01:38:33|20071.
01:38:34|20076.22
01:38:35|20077.26
01:38:37|20076.89
01:38:38|20075.53
01:38:38|20075.96
01:38:40|20080.
01:38:41|20081.09
01:38:42|20086.25
01:38:43|20083.76
01:38:44|20085.85
01:38:45|20084.39
01:38:46|20078.7
01:38:47|20079.35
01:38:48|20076.28
01:38:49|20077.47
01:38:49|20074.16
01:38:51|20082.07
01:38:52|20082.48
01:38:53|20085.07
01:38:54|20079.14
01:38:55|20081.08
01:38:56|20078.53
01:38:57|20081.77
01:38:58|20078.
01:38:59|20074.43
01:39:00|20075.21
01:39:01|20075.
01:39:02|20074.76
01:39:03|20073.55
01:39:04|20072.77
01:39:05|20071.13
01:39:06|20069.5
01:39:07|20072.47
01:39:08|20068.39
01:39:09|20065.33
01:39:10|20062.04
01:39:11|20061.89
01:39:12|20056.
01:39:13|20058.8
01:39:14|20061.7
01:39:15|20061.36
01:39:16|20058.1
01:39:17|20060.93
01:39:18|20062.55
01:39:19|20068.05
01:39:20|20061.09
01:39:21|20065.94
01:39:22|20060.02
01:39:23|20062.13
01:39:24|20062.41
01:39:25|20060.58
01:39:26|20067.37
01:39:27|20065.22
01:39:28|20071.1
01:39:29|20072.57
01:39:30|20070.
01:39:32|20068.57
01:39:32|20070.3
01:39:33|20066.49
01:39:34|20069.65
01:39:35|20069.11
01:39:37|20075.26
01:39:37|20073.85
01:39:39|20073.6
01:39:40|20074.58
01:39:41|20076.7
01:39:42|20074.13
01:39:42|20074.14
01:39:44|20071.9
01:39:45|20072.39
01:39:46|20070.33
01:39:47|20072.92
01:39:48|20072.96
01:39:49|20072.41
01:39:50|20070.79
01:39:51|20071.05
01:39:52|20067.48
01:39:53|20067.87
01:39:54|20065.27
01:39:55|20066.55
01:39:56|20067.47
01:39:57|20071.67
01:39:58|20073.03
01:39:58|20072.24
01:40:00|20075.8
01:40:01|20075.92
01:40:02|20074.95
01:40:02|20074.46
01:40:04|20074.64
01:40:05|20069.81
01:40:06|20069.92
01:40:07|20071.43
01:40:08|20070.18
01:40:09|20070.93
01:40:10|20070.88
01:40:11|20072.12
01:40:11|20070.64
01:40:12|20068.75
01:40:14|20068.14
01:40:15|20069.76
01:40:16|20065.3
01:40:17|20067.31
01:40:17|20067.35
01:40:19|20067.23
01:40:20|20066.23
01:40:21|20066.2
01:40:22|20068.02
01:40:23|20066.33
01:40:24|20069.22
01:40:25|20072.34
01:40:26|20070.44
01:40:26|20070.47
01:40:27|20067.93
01:40:29|20065.
01:40:30|20064.45
01:40:31|20060.41
01:40:32|20065.3
01:40:34|20064.75
01:40:34|20063.9
01:40:35|20061.04
01:40:36|20059.93
01:40:37|20059.6
01:40:38|20063.53
01:40:39|20061.03
01:40:40|20063.14
01:40:41|20061.12
01:40:42|20063.25
01:40:43|20059.56
01:40:44|20060.6
01:40:45|20061.04
01:40:47|20060.92
01:40:48|20061.31
01:40:49|20066.08
01:40:49|20062.87
01:40:50|20062.33
01:40:52|20061.49
01:40:53|20061.83
01:40:54|20061.8
01:40:55|20060.89
01:40:55|20060.
01:40:57|20072.27
01:40:58|20079.02
01:40:58|20079.62
01:41:00|20076.54
01:41:00|20078.43
01:41:01|20076.38
01:41:02|20074.3
01:41:04|20080.11
01:41:05|20079.
01:41:06|20078.47
01:41:07|20080.88
01:41:07|20081.87
01:41:09|20082.96
01:41:10|20083.93
01:41:11|20084.8
01:41:11|20084.83
01:41:12|20080.23
01:41:13|20082.14
01:41:14|20083.95
01:41:16|20086.3
01:41:17|20073.93
01:41:17|20075.37
01:41:19|20078.
01:41:19|20077.49
01:41:20|20078.77
01:41:21|20077.66
01:41:22|20073.95
01:41:24|20072.32
01:41:24|20068.95
01:41:25|20069.25
01:41:26|20070.45
01:41:28|20071.6
01:41:29|20070.3
01:41:29|20067.09
01:41:30|20070.1
01:41:32|20076.1
01:41:33|20076.95
01:41:35|20072.31
01:41:35|20071.59
01:41:37|20069.7
01:41:38|20071.51
01:41:38|20069.83
01:41:39|20075.51
01:41:41|20079.62
01:41:42|20082.97
01:41:42|20083.04
01:41:43|20083.3
01:41:44|20082.42
01:41:45|20082.16
01:41:46|20080.87
01:41:47|20081.48
01:41:49|20079.68
01:41:49|20080.51
01:41:51|20080.33
01:41:51|20082.01
01:41:52|20084.36
01:41:54|20084.61
01:41:55|20089.12
01:41:56|20089.19
01:41:57|20092.78
01:41:58|20087.86
01:41:59|20091.58
01:42:00|20091.95
01:42:01|20086.87
01:42:02|20089.17
01:42:03|20089.48
01:42:03|20085.25
01:42:04|20082.84
01:42:06|20085.46
01:42:07|20086.11
01:42:08|20084.7
01:42:09|20083.82
01:42:09|20085.11
01:42:10|20084.87
01:42:11|20077.24
01:42:13|20078.73
01:42:14|20081.2
01:42:15|20079.92
01:42:15|20083.82
01:42:16|20083.52
01:42:18|20081.7
01:42:19|20080.64
01:42:20|20080.
01:42:21|20079.65
01:42:21|20077.42
01:42:22|20073.84
01:42:24|20077.41
01:42:24|20073.45
01:42:26|20073.88
01:42:27|20073.92
01:42:27|20076.11
01:42:29|20078.02
01:42:30|20077.02
01:42:31|20075.92
01:42:32|20075.15
01:42:33|20076.59
01:42:34|20075.17
01:42:35|20072.09
01:42:36|20072.06
01:42:37|20071.92
01:42:38|20073.05
01:42:39|20073.04
01:42:41|20067.15
01:42:41|20068.75
01:42:42|20064.79
01:42:43|20067.06
01:42:44|20065.04
01:42:45|20068.77
01:42:46|20073.53
01:42:47|20076.08
01:42:48|20073.83
01:42:49|20073.2
01:42:50|20071.39
01:42:51|20070.61
01:42:52|20070.41
01:42:53|20068.55
01:42:54|20068.96
01:42:55|20069.06
01:42:56|20064.05
01:42:57|20065.46
01:42:58|20067.42
01:42:59|20066.89
01:43:00|20069.84
01:43:01|20071.38
01:43:02|20073.46
01:43:03|20069.81
01:43:04|20071.1
01:43:05|20067.76
01:43:06|20068.6
01:43:07|20070.28
01:43:08|20067.39
01:43:09|20068.
01:43:10|20067.63
01:43:11|20068.68
01:43:12|20067.58
01:43:13|20067.58
01:43:14|20067.19
01:43:15|20069.68
01:43:16|20069.29
01:43:17|20071.36
01:43:18|20069.21
01:43:19|20071.92
01:43:20|20067.56
01:43:21|20067.37
01:43:22|20065.01
01:43:23|20066.39
01:43:24|20067.26
01:43:25|20062.92
01:43:26|20062.97
01:43:27|20063.49
01:43:28|20062.37
01:43:29|20062.96
01:43:30|20062.12
01:43:31|20061.12
01:43:32|20064.13
01:43:33|20063.68
01:43:34|20065.95
01:43:36|20064.67
01:43:37|20067.23
01:43:38|20066.67
01:43:39|20067.68
01:43:40|20068.34
01:43:40|20066.8
01:43:42|20067.25
01:43:42|20067.07
01:43:43|20070.88
01:43:45|20067.67
01:43:45|20068.42
01:43:46|20069.03
01:43:48|20066.33
01:43:49|20068.6
01:43:50|20069.74
01:43:50|20064.11
01:43:52|20064.67
01:43:52|20066.31
01:43:54|20065.5
01:43:55|20066.81
01:43:55|20066.59
01:43:57|20064.97
01:43:58|20064.
01:43:59|20061.65
01:44:00|20059.17
01:44:01|20060.43
01:44:01|20062.05
01:44:03|20062.05
01:44:04|20058.96
01:44:05|20061.16
01:44:06|20061.14
01:44:07|20059.58
01:44:08|20059.53
01:44:10|20060.56
01:44:10|20058.93
01:44:11|20056.52
01:44:12|20054.68
01:44:13|20056.89
01:44:14|20055.12
01:44:15|20051.06
01:44:16|20053.47
01:44:17|20052.03
01:44:18|20054.97
01:44:19|20054.93
01:44:20|20057.63
01:44:21|20054.46
01:44:22|20058.57
01:44:23|20058.03
01:44:24|20058.66
01:44:25|20046.12
01:44:26|20046.23
01:44:27|20047.39
01:44:28|20044.48
01:44:29|20041.78
01:44:30|20045.15
01:44:31|20043.29
01:44:32|20046.18
01:44:33|20043.58
01:44:34|20040.36
01:44:36|20041.58
01:44:36|20043.39
01:44:38|20040.21
01:44:39|20042.15
01:44:40|20041.79
01:44:41|20040.57
01:44:42|20040.27
01:44:43|20036.32
01:44:44|20037.11
01:44:45|20031.85
01:44:46|20030.01
01:44:47|20035.65
01:44:48|20037.13
01:44:49|20029.59
01:44:50|20030.
01:44:51|20031.
01:44:52|20034.13
01:44:53|20034.43
01:44:54|20034.31
01:44:55|20038.96
01:44:56|20041.51
01:44:57|20040.44
01:44:58|20044.32
01:44:59|20044.02
01:45:00|20041.53
01:45:01|20044.9
01:45:02|20034.48
01:45:03|20034.91
01:45:04|20032.19
01:45:05|20049.23
01:45:06|20048.55
01:45:07|20051.21
01:45:08|20050.27
01:45:09|20056.95
01:45:10|20054.56
01:45:11|20055.
01:45:12|20058.23
01:45:13|20058.12
01:45:14|20056.2
01:45:15|20056.87
01:45:16|20054.5
01:45:17|20050.62
01:45:18|20053.69
01:45:19|20050.94
01:45:20|20055.08
01:45:21|20057.23
01:45:22|20056.17
01:45:23|20059.48
01:45:24|20065.83
01:45:25|20067.88
01:45:26|20065.97
01:45:27|20064.3
01:45:28|20067.06
01:45:29|20065.74
01:45:30|20068.54
01:45:31|20067.07
01:45:32|20062.35
01:45:33|20066.26
01:45:35|20067.
01:45:36|20065.63
01:45:37|20066.48
01:45:38|20069.32
01:45:40|20065.27
01:45:40|20066.14
01:45:41|20067.65
01:45:42|20066.62
01:45:43|20067.91
01:45:44|20071.41
01:45:45|20072.65
01:45:46|20070.19
01:45:47|20070.72
01:45:48|20071.83
01:45:50|20066.31
01:45:50|20067.27
01:45:51|20068.65
01:45:52|20069.14
01:45:53|20067.94
01:45:55|20068.12
01:45:55|20068.82
01:45:56|20067.49
01:45:57|20059.
01:45:59|20061.07
01:45:59|20058.81
01:46:00|20062.14
01:46:02|20061.06
01:46:02|20059.44
01:46:03|20064.37
01:46:04|20068.28
01:46:05|20067.17
01:46:06|20067.
01:46:08|20064.34
01:46:08|20059.77
01:46:10|20063.14
01:46:10|20066.23
01:46:11|20063.57
01:46:13|20064.11
01:46:13|20062.95
01:46:14|20064.34
01:46:16|20063.34
01:46:16|20062.14
01:46:17|20060.83
01:46:19|20061.87
01:46:20|20049.11
01:46:20|20051.82
01:46:22|20048.11
01:46:22|20044.18
01:46:23|20044.29
01:46:24|20048.78
01:46:25|20048.47
01:46:26|20049.97
01:46:27|20047.25
01:46:29|20050.26
01:46:29|20060.24
01:46:30|20066.16
01:46:32|20064.15
01:46:33|20064.09
01:46:33|20063.86
01:46:34|20063.84
01:46:36|20064.53
01:46:37|20066.4
01:46:38|20064.19
01:46:39|20063.15
01:46:41|20064.53
01:46:41|20065.05
01:46:42|20061.2
01:46:43|20073.71
01:46:44|20074.22
01:46:45|20072.43
01:46:46|20072.57
01:46:47|20069.47
01:46:48|20067.86
01:46:49|20068.99
01:46:50|20070.89
01:46:51|20070.42
01:46:52|20070.59
01:46:53|20063.61
01:46:54|20059.02
01:46:55|20062.63
01:46:56|20062.09
01:46:57|20062.99
01:46:58|20062.8
01:46:59|20064.27
01:47:00|20065.27
01:47:01|20063.98
01:47:02|20062.35
01:47:03|20063.63
01:47:04|20064.11
01:47:05|20064.02
01:47:06|20060.87
01:47:07|20062.85
01:47:08|20062.56
01:47:09|20062.89
01:47:10|20062.61
01:47:11|20059.9
01:47:12|20061.2
01:47:13|20061.22
01:47:14|20064.16
01:47:15|20064.81
01:47:16|20063.49
01:47:17|20064.71
01:47:18|20064.31
01:47:19|20063.34
01:47:20|20064.31
01:47:21|20066.84
01:47:22|20064.04
01:47:23|20067.91
01:47:24|20066.34
01:47:25|20066.06
01:47:26|20064.45
01:47:27|20064.5
01:47:28|20062.06
01:47:30|20063.73
01:47:30|20063.73
01:47:31|20063.73
01:47:32|20063.26
01:47:33|20063.84
01:47:34|20061.91
01:47:35|20063.61
01:47:36|20063.97
01:47:38|20065.61
01:47:39|20066.53
01:47:40|20066.81
01:47:41|20069.87
01:47:42|20073.48
01:47:43|20070.26
01:47:44|20070.26
01:47:44|20070.51
01:47:45|20071.22
01:47:47|20070.68
01:47:48|20070.02
01:47:49|20070.77
01:47:50|20071.82
01:47:51|20072.49
01:47:52|20072.02
01:47:53|20069.98
01:47:54|20072.14
01:47:55|20072.57
01:47:56|20071.76
01:47:57|20070.33
01:47:58|20072.07
01:47:59|20071.09
01:48:00|20071.92
01:48:01|20074.49
01:48:02|20076.9
01:48:03|20076.24
01:48:04|20074.25
01:48:05|20069.58
01:48:06|20068.69
01:48:07|20069.
01:48:08|20070.8
01:48:09|20072.86
01:48:10|20073.62
01:48:11|20074.77
01:48:12|20073.57
01:48:13|20073.37
01:48:14|20075.1
01:48:15|20076.24
01:48:16|20076.59
01:48:17|20076.09
01:48:18|20078.77
01:48:19|20080.
01:48:21|20077.48
01:48:21|20080.
01:48:22|20079.16
01:48:23|20077.81
01:48:24|20077.78
01:48:25|20080.78
01:48:26|20080.5
01:48:27|20082.5
01:48:28|20083.22
01:48:29|20082.7
01:48:30|20085.24
01:48:31|20085.53
01:48:32|20084.12
01:48:33|20082.48
01:48:34|20084.34
01:48:36|20083.21
01:48:37|20075.86
01:48:38|20081.13
01:48:40|20080.2
01:48:40|20080.34
01:48:41|20081.79
01:48:42|20080.97
01:48:43|20079.5
01:48:44|20078.38
01:48:45|20078.26
01:48:46|20079.07
01:48:48|20080.85
01:48:49|20080.8
01:48:50|20080.87
01:48:51|20080.66
01:48:52|20081.93
01:48:53|20081.16
01:48:54|20079.8
01:48:55|20079.32
01:48:56|20077.97
01:48:57|20084.75
01:48:58|20081.31
01:48:59|20080.5
01:49:00|20081.49
01:49:01|20083.4
01:49:02|20083.4
01:49:03|20084.04
01:49:04|20083.42
01:49:05|20082.3
01:49:06|20082.17
01:49:07|20083.28
01:49:08|20082.44
01:49:09|20080.78
01:49:10|20074.01
01:49:11|20072.33
01:49:12|20077.56
01:49:13|20077.85
01:49:14|20076.83
01:49:15|20076.11
01:49:16|20074.82
01:49:17|20067.92
01:49:18|20068.95
01:49:19|20069.15
01:49:20|20069.18
01:49:21|20071.11
01:49:22|20070.41
01:49:23|20069.61
01:49:24|20069.85
01:49:25|20065.55
01:49:26|20064.02
01:49:27|20063.42
01:49:28|20061.08
01:49:29|20060.93
01:49:30|20066.39
01:49:31|20065.57
01:49:32|20065.85
01:49:33|20065.89
01:49:34|20064.08
01:49:35|20065.05
01:49:36|20068.37
01:49:37|20066.79
01:49:39|20070.43
01:49:40|20071.3
01:49:41|20068.55
01:49:42|20066.55
01:49:43|20064.94
01:49:44|20066.81
01:49:46|20064.88
01:49:46|20069.67
01:49:47|20070.
01:49:48|20069.48
01:49:49|20061.08
01:49:50|20064.67
01:49:51|20063.73
01:49:52|20062.98
01:49:53|20063.96
01:49:54|20066.05
01:49:55|20061.26
01:49:56|20059.83
01:49:57|20061.27
01:49:58|20061.58
01:49:59|20060.28
01:50:00|20062.67
01:50:01|20060.83
01:50:02|20062.91
01:50:03|20062.
01:50:04|20062.94
01:50:05|20064.16
01:50:06|20067.91
01:50:07|20068.43
01:50:08|20068.67
01:50:09|20069.47
01:50:10|20067.65
01:50:11|20070.3
01:50:12|20069.87
01:50:13|20069.11
01:50:14|20071.95
01:50:16|20072.65
01:50:16|20071.21
01:50:17|20071.01
01:50:18|20071.56
01:50:20|20068.8
01:50:21|20068.85
01:50:22|20067.26
01:50:23|20069.59
01:50:23|20068.89
01:50:25|20069.02
01:50:25|20068.95
01:50:26|20070.17
01:50:28|20068.32
01:50:29|20067.81
01:50:30|20068.17
01:50:31|20067.46
01:50:32|20068.47
01:50:33|20068.54
01:50:34|20071.32
01:50:35|20068.51
01:50:36|20070.37
01:50:37|20070.37
01:50:38|20070.5
01:50:38|20068.61
01:50:40|20071.93
01:50:41|20071.93
01:50:43|20068.63
01:50:43|20068.46
01:50:44|20068.62
01:50:46|20069.52
01:50:46|20069.11
01:50:48|20071.67
01:50:48|20071.63
01:50:50|20071.64
01:50:51|20070.2
01:50:52|20074.47
01:50:53|20071.8
01:50:53|20073.54
01:50:55|20071.25
01:50:56|20071.24
01:50:57|20071.89
01:50:58|20069.96
01:50:59|20069.83
01:51:00|20072.32
01:51:01|20070.04
01:51:02|20067.81
01:51:03|20069.53
01:51:04|20075.61
01:51:05|20069.86
01:51:06|20072.13
01:51:07|20071.91
01:51:08|20070.85
01:51:09|20071.76
01:51:10|20072.05
01:51:11|20072.99
01:51:12|20075.31
01:51:12|20071.14
01:51:14|20072.27
01:51:15|20070.01
01:51:16|20071.92
01:51:17|20072.22
01:51:18|20072.22
01:51:19|20072.22
01:51:20|20072.02
01:51:21|20071.4
01:51:22|20072.71
01:51:23|20073.29
01:51:24|20074.17
01:51:25|20072.71
01:51:26|20072.71
01:51:27|20073.62
01:51:28|20072.02
01:51:29|20074.18
01:51:30|20073.52
01:51:31|20074.44
01:51:32|20072.78
01:51:33|20071.89
01:51:34|20070.02
01:51:35|20072.03
01:51:36|20072.03
01:51:37|20074.25
01:51:38|20071.8
01:51:39|20071.83
01:51:40|20070.87
01:51:42|20070.87
01:51:42|20070.99
01:51:44|20070.87
01:51:45|20070.87
01:51:45|20070.42
01:51:46|20071.69
01:51:47|20070.15
01:51:49|20068.6
01:51:50|20069.1
01:51:51|20066.8
01:51:51|20067.16
01:51:52|20068.24
01:51:54|20066.5
01:51:55|20066.74
01:51:56|20064.85
01:51:57|20064.35
01:51:58|20066.07
01:51:59|20066.86
01:51:59|20068.73
01:52:01|20068.85
01:52:02|20065.85
01:52:03|20068.45
01:52:04|20068.63
01:52:04|20068.02
01:52:05|20069.82
01:52:07|20069.
01:52:09|20069.34
01:52:09|20068.22
01:52:10|20068.53
01:52:11|20068.75
01:52:12|20070.62
01:52:13|20071.09
01:52:14|20071.09
01:52:15|20070.38
01:52:17|20079.34
01:52:17|20078.26
01:52:18|20075.2
01:52:20|20074.73
01:52:20|20077.26
01:52:21|20076.65
01:52:22|20078.01
01:52:24|20077.54
01:52:24|20073.36
01:52:25|20077.13
01:52:26|20078.6
01:52:27|20078.6
01:52:28|20081.93
01:52:30|20080.5
01:52:31|20081.18
01:52:32|20080.31
01:52:32|20082.44
01:52:34|20081.2
01:52:35|20080.06
01:52:36|20080.85
01:52:37|20081.62
01:52:38|20082.1
01:52:39|20083.83
01:52:40|20082.83
01:52:41|20083.22
01:52:42|20085.
01:52:44|20084.35
01:52:45|20082.93
01:52:45|20082.33
01:52:46|20080.69
01:52:47|20080.5
01:52:49|20083.11
01:52:50|20085.36
01:52:51|20083.21
01:52:52|20082.77
01:52:53|20084.81
01:52:54|20082.62
01:52:55|20082.28
01:52:56|20083.3
01:52:57|20087.17
01:52:58|20082.27
01:52:59|20081.92
01:53:00|20081.79
01:53:01|20083.14
01:53:02|20083.01
01:53:03|20082.23
01:53:04|20080.4
01:53:05|20083.79
01:53:06|20083.77
01:53:06|20084.9
01:53:08|20085.24
01:53:09|20087.2
01:53:10|20086.15
01:53:11|20084.45
01:53:12|20084.84
01:53:13|20085.92
01:53:13|20085.06
01:53:15|20078.78
01:53:15|20082.33
01:53:17|20082.65
01:53:18|20082.97
01:53:19|20084.05
01:53:20|20083.84
01:53:21|20084.4
01:53:22|20082.82
01:53:23|20084.17
01:53:24|20084.4
01:53:25|20083.99
01:53:25|20084.94
01:53:26|20084.72
01:53:28|20085.4
01:53:29|20088.61
01:53:30|20085.27
01:53:31|20085.19
01:53:32|20086.48
01:53:32|20085.1
01:53:34|20084.93
01:53:35|20081.32
01:53:36|20081.97
01:53:37|20080.46
01:53:38|20079.34
01:53:38|20081.97
01:53:40|20082.99
01:53:40|20082.72
01:53:42|20082.67
01:53:43|20079.49
01:53:44|20079.8
01:53:46|20078.49
01:53:46|20080.41
01:53:47|20079.38
01:53:48|20079.06
01:53:49|20080.61
01:53:50|20080.64
01:53:52|20081.53
01:53:53|20082.54
01:53:53|20080.
01:53:54|20079.18
01:53:55|20083.12
01:53:57|20083.29
01:53:58|20084.31
01:53:59|20084.31
01:54:00|20085.11
01:54:01|20088.8
01:54:02|20086.41
01:54:02|20084.55
01:54:04|20083.47
01:54:05|20084.65
01:54:06|20086.41
01:54:07|20088.58
01:54:07|20086.32
01:54:08|20087.78
01:54:10|20088.31
01:54:11|20087.55
01:54:12|20088.81
01:54:12|20086.89
01:54:13|20087.39
01:54:14|20090.76
01:54:16|20088.15
01:54:17|20090.9
01:54:18|20091.39
01:54:19|20091.04
01:54:19|20093.57
01:54:21|20092.7
01:54:21|20094.01
01:54:22|20091.62
01:54:23|20096.06
01:54:25|20097.96
01:54:26|20095.94
01:54:27|20097.52
01:54:28|20097.03
01:54:29|20098.43
01:54:29|20099.84
01:54:31|20104.29
01:54:32|20107.7
01:54:33|20104.43
01:54:33|20107.6
01:54:34|20108.59
01:54:36|20116.16
01:54:37|20111.54
01:54:38|20118.3
01:54:39|20120.24
01:54:40|20122.25
01:54:41|20125.95
01:54:42|20122.83
01:54:43|20128.23
01:54:44|20129.25
01:54:46|20127.97
01:54:46|20130.16
01:54:48|20128.92
01:54:49|20123.31
01:54:50|20122.96
01:54:51|20126.62
01:54:52|20123.49
01:54:53|20126.33
01:54:54|20126.92
01:54:55|20125.12
01:54:56|20131.57
01:54:58|20130.27
01:54:58|20129.12
01:54:59|20128.23
01:55:00|20127.71
01:55:01|20129.02
01:55:02|20126.54
01:55:03|20127.93
01:55:04|20126.63
01:55:05|20124.76
01:55:06|20126.8
01:55:07|20132.27
01:55:08|20133.5
01:55:09|20133.63
01:55:10|20132.66
01:55:11|20143.95
01:55:12|20150.07
01:55:13|20147.37
01:55:14|20149.67
01:55:15|20150.66
01:55:16|20149.42
01:55:17|20151.23
01:55:18|20149.49
01:55:19|20153.06
01:55:20|20151.17
01:55:21|20147.7
01:55:22|20149.11
01:55:23|20148.89
01:55:24|20149.1
01:55:25|20145.37
01:55:26|20144.
01:55:27|20145.36
01:55:28|20140.06
01:55:29|20137.33
01:55:30|20136.95
01:55:31|20139.65
01:55:32|20141.94
01:55:33|20141.09
01:55:34|20137.68
01:55:35|20137.29
01:55:36|20134.29
01:55:37|20135.42
01:55:38|20131.7
01:55:39|20134.3
01:55:40|20130.16
01:55:41|20127.41
01:55:42|20128.72
01:55:43|20126.11
01:55:45|20133.02
01:55:46|20132.89
01:55:46|20130.32
01:55:48|20128.79
01:55:49|20124.58
01:55:50|20126.36
01:55:51|20126.97
01:55:52|20129.27
01:55:53|20128.28
01:55:55|20113.8
01:55:55|20115.06
01:55:56|20115.4
01:55:57|20112.04
01:55:58|20115.31
01:55:59|20112.08
01:56:00|20109.99
01:56:01|20106.52
01:56:02|20109.9
01:56:03|20112.5
01:56:04|20113.97
01:56:05|20114.38
01:56:07|20112.57
01:56:08|20112.28
01:56:09|20117.74
01:56:09|20116.32
01:56:10|20114.69
01:56:12|20115.74
01:56:13|20115.98
01:56:13|20113.35
01:56:15|20103.67
01:56:16|20105.68
01:56:17|20105.37
01:56:18|20105.98
01:56:18|20103.05
01:56:19|20099.14
01:56:21|20101.36
01:56:22|20098.37
01:56:23|20103.25
01:56:24|20103.2
01:56:24|20101.61
01:56:26|20099.05
01:56:27|20100.14
01:56:28|20101.08
01:56:29|20103.35
01:56:30|20103.26
01:56:31|20102.08
01:56:31|20098.2
01:56:33|20101.17
01:56:34|20101.99
01:56:35|20103.95
01:56:36|20108.12
01:56:37|20104.86
01:56:38|20106.44
01:56:38|20106.44
01:56:40|20108.31
01:56:41|20106.98
01:56:42|20105.08
01:56:43|20101.78
01:56:44|20105.81
01:56:44|20102.92
01:56:46|20104.49
01:56:47|20101.37
01:56:49|20102.03
01:56:49|20104.33
01:56:50|20104.62
01:56:52|20105.93
01:56:52|20107.17
01:56:53|20104.95
01:56:54|20106.16
01:56:55|20103.11
01:56:56|20106.15
01:56:57|20106.
01:56:58|20108.89
01:56:59|20110.5
01:57:00|20108.41
01:57:01|20106.15
01:57:02|20104.21
01:57:03|20104.
01:57:04|20100.7
01:57:05|20101.27
01:57:06|20103.24
01:57:08|20100.
01:57:08|20103.01
01:57:10|20104.49
01:57:11|20106.02
01:57:12|20106.23
01:57:13|20106.9
01:57:14|20104.76
01:57:15|20099.22
01:57:16|20101.53
01:57:17|20103.99
01:57:18|20104.48
01:57:19|20104.87
01:57:20|20100.4
01:57:21|20104.18
01:57:22|20101.79
01:57:23|20102.5
01:57:24|20103.69
01:57:25|20103.38
01:57:26|20103.83
01:57:27|20102.62
01:57:28|20104.47
01:57:29|20104.47
01:57:30|20104.33
01:57:31|20103.91
01:57:32|20102.86
01:57:33|20104.95
01:57:34|20105.
01:57:35|20106.26
01:57:36|20105.37
01:57:37|20103.16
01:57:38|20111.26
01:57:39|20113.43
01:57:40|20111.91
01:57:41|20102.55
01:57:42|20103.16
01:57:43|20107.49
01:57:44|20105.65
01:57:45|20107.04
01:57:46|20105.59
01:57:48|20109.03
01:57:48|20110.77
01:57:49|20108.36
01:57:50|20109.75
01:57:51|20109.75
01:57:52|20109.03
01:57:53|20107.79
01:57:54|20109.29
01:57:55|20105.91
01:57:56|20112.66
01:57:58|20107.15
01:57:59|20105.82
01:58:00|20102.62
01:58:01|20102.5
01:58:02|20104.93
01:58:02|20104.46
01:58:04|20103.26
01:58:04|20103.94
01:58:06|20105.7
01:58:06|20105.59
01:58:08|20103.4
01:58:09|20105.09
01:58:10|20104.09
01:58:10|20103.15
01:58:12|20108.11
01:58:13|20108.11
01:58:14|20108.48
01:58:14|20110.
01:58:15|20110.08
01:58:17|20109.23
01:58:17|20108.73
01:58:19|20105.41
01:58:20|20103.65
01:58:20|20105.17
01:58:21|20105.65
01:58:22|20106.99
01:58:24|20105.05
01:58:24|20106.87
01:58:25|20106.56
01:58:26|20105.06
01:58:28|20104.05
01:58:28|20104.63
01:58:29|20104.35
01:58:31|20103.73
01:58:31|20101.92
01:58:32|20103.88
01:58:34|20103.78
01:58:34|20103.78
01:58:35|20104.09
01:58:36|20103.88
01:58:37|20104.56
01:58:38|20100.02
01:58:39|20103.42
01:58:40|20105.34
01:58:41|20101.51
01:58:42|20104.13
01:58:43|20101.95
01:58:44|20100.
01:58:45|20102.16
01:58:46|20101.8
01:58:48|20101.4
01:58:49|20100.89
01:58:50|20101.8
01:58:51|20101.77
01:58:52|20101.47
01:58:53|20101.96
01:58:54|20101.26
01:58:55|20100.93
01:58:56|20099.98
01:58:57|20100.32
01:58:58|20099.75
01:58:59|20098.63
01:59:00|20101.5
01:59:01|20101.67
01:59:02|20101.67
01:59:03|20102.46
01:59:04|20102.21
01:59:05|20101.95
01:59:06|20102.58
01:59:07|20103.91
01:59:08|20104.99
01:59:09|20102.19
01:59:10|20101.27
01:59:11|20100.18
01:59:12|20098.46
01:59:13|20099.19
01:59:14|20098.56
01:59:15|20098.55
01:59:16|20099.11
01:59:17|20099.78
01:59:18|20087.13
01:59:19|20089.82
01:59:20|20088.16
01:59:21|20092.37
01:59:22|20089.82
01:59:23|20087.97
01:59:24|20091.48
01:59:25|20088.81
01:59:26|20088.98
01:59:27|20093.38
01:59:28|20110.05
01:59:29|20112.57
01:59:30|20112.62
01:59:31|20110.25
01:59:32|20106.77
01:59:33|20107.65
01:59:34|20105.35
01:59:36|20106.12
01:59:36|20108.65
01:59:37|20107.26
01:59:38|20116.97
01:59:39|20111.8
01:59:40|20112.85
01:59:41|20111.36
01:59:42|20112.79
01:59:43|20110.59
01:59:44|20110.76
01:59:45|20107.09
01:59:46|20109.36
01:59:47|20110.38
01:59:49|20110.25
01:59:50|20108.48
01:59:51|20112.03
01:59:52|20110.76
01:59:53|20111.48
01:59:55|20112.75
01:59:55|20114.05
01:59:56|20114.55
01:59:57|20106.34
01:59:58|20110.01
01:59:59|20109.34
02:00:00|20109.53
02:00:01|20106.4
02:00:02|20105.05
02:00:03|20104.36
02:00:04|20107.72
02:00:05|20108.5
02:00:06|20105.31
02:00:07|20103.98
02:00:08|20103.99
02:00:09|20103.97
02:00:10|20103.86
02:00:11|20103.56
02:00:12|20103.45
02:00:13|20103.51
02:00:14|20100.77
02:00:15|20100.81
02:00:16|20098.99
02:00:17|20098.95
02:00:18|20099.19
02:00:19|20098.31
02:00:20|20098.86
02:00:21|20099.15
02:00:22|20098.88
02:00:23|20096.55
02:00:24|20098.14
02:00:25|20092.2
02:00:26|20089.77
02:00:27|20094.56
02:00:28|20094.09
02:00:29|20092.99
02:00:30|20095.06
02:00:31|20095.05
02:00:32|20095.85
02:00:33|20090.74
02:00:34|20095.13
02:00:35|20094.84
02:00:36|20092.63
02:00:37|20093.47
02:00:38|20091.23
02:00:39|20093.44
02:00:40|20091.43
02:00:41|20091.72
02:00:42|20091.85
02:00:43|20088.96
02:00:44|20086.24
02:00:45|20088.49
02:00:46|20087.88
02:00:48|20087.45
02:00:48|20087.89
02:00:50|20090.81
02:00:51|20090.05
02:00:52|20086.4
02:00:53|20085.37
02:00:54|20085.44
02:00:55|20085.32
02:00:56|20085.3
02:00:57|20085.07
02:00:58|20086.82
02:00:59|20089.4
02:01:00|20087.02
02:01:01|20084.32
02:01:02|20085.43
02:01:03|20088.21
02:01:04|20086.11
02:01:05|20086.6
02:01:06|20087.57
02:01:07|20089.51
02:01:08|20092.46
02:01:09|20090.65
02:01:10|20089.32
02:01:11|20089.82
02:01:12|20087.62
02:01:14|20087.05
02:01:15|20089.68
02:01:15|20089.31
02:01:17|20095.68
02:01:17|20095.56
02:01:18|20094.3
02:01:20|20094.64
02:01:20|20093.51
02:01:22|20090.46
02:01:23|20089.3
02:01:23|20088.36
02:01:25|20087.52
02:01:26|20088.01
02:01:26|20087.97
02:01:27|20090.25
02:01:28|20089.41
02:01:29|20088.36
02:01:31|20090.25
02:01:31|20090.78
02:01:32|20091.06
02:01:33|20091.06
02:01:35|20091.06
02:01:35|20093.01
02:01:36|20091.35
02:01:38|20089.9
02:01:39|20088.42
02:01:40|20087.92
02:01:41|20086.73
02:01:42|20087.94
02:01:42|20084.88
02:01:44|20087.81
02:01:45|20087.17
02:01:45|20089.57
02:01:47|20088.77
02:01:47|20087.
02:01:49|20089.29
02:01:50|20087.92
02:01:52|20090.19
02:01:53|20089.21
02:01:54|20089.75
02:01:55|20072.92
02:01:56|20074.14
02:01:57|20083.29
02:01:58|20084.42
02:01:59|20081.9
02:02:00|20076.63
02:02:01|20078.51
02:02:02|20076.1
02:02:03|20076.13
02:02:04|20075.53
02:02:05|20079.39
02:02:06|20073.
02:02:07|20075.36
02:02:09|20075.32
02:02:10|20072.78
02:02:10|20073.2
02:02:11|20072.25
02:02:12|20075.68
02:02:13|20073.33
02:02:14|20069.02
02:02:15|20070.69
02:02:16|20069.38
02:02:18|20070.03
02:02:18|20068.72
02:02:19|20071.9
02:02:21|20070.09
02:02:21|20067.36
02:02:22|20068.84
02:02:24|20067.51
02:02:25|20067.67
02:02:25|20068.87
02:02:27|20068.92
02:02:28|20066.82
02:02:28|20065.93
02:02:29|20061.88
02:02:30|20059.66
02:02:32|20059.46
02:02:33|20059.41
02:02:34|20063.23
02:02:35|20061.68
02:02:36|20058.87
02:02:37|20059.76
02:02:38|20060.22
02:02:39|20058.
02:02:40|20059.33
02:02:41|20057.48
02:02:42|20058.35
02:02:43|20062.
02:02:44|20062.17
02:02:45|20053.74
02:02:46|20054.95
02:02:47|20057.53
02:02:48|20053.73
02:02:49|20055.37
02:02:50|20053.06
02:02:52|20050.51
02:02:53|20056.02
02:02:54|20057.33
02:02:55|20057.63
02:02:56|20055.
02:02:57|20058.47
02:02:58|20062.55
02:02:59|20061.07
02:03:00|20058.28
02:03:01|20060.09
02:03:02|20057.06
02:03:03|20059.38
02:03:04|20062.05
02:03:05|20061.74
02:03:06|20060.76
02:03:07|20059.57
02:03:08|20059.12
02:03:10|20063.05
02:03:11|20062.2
02:03:12|20060.06
02:03:12|20062.27
02:03:14|20060.82
02:03:15|20062.17
02:03:15|20061.68
02:03:16|20064.71
02:03:17|20062.65
02:03:19|20061.87
02:03:20|20060.52
02:03:21|20063.11
02:03:22|20062.4
02:03:22|20061.93
02:03:24|20062.63
02:03:25|20066.31
02:03:26|20066.35
02:03:27|20067.01
02:03:28|20067.26
02:03:29|20064.9
02:03:30|20064.52
02:03:31|20067.47
02:03:32|20067.26
02:03:33|20069.31
02:03:34|20067.99
02:03:35|20066.76
02:03:36|20066.99
02:03:36|20065.08
02:03:38|20064.65
02:03:39|20065.79
02:03:40|20067.02
02:03:41|20068.36
02:03:42|20070.06
02:03:43|20069.95
02:03:44|20069.15
02:03:45|20069.9
02:03:46|20068.71
02:03:47|20067.79
02:03:48|20068.85
02:03:49|20065.92
02:03:50|20061.67
02:03:51|20060.37
02:03:52|20063.82
02:03:53|20064.33
02:03:54|20067.38
02:03:56|20066.98
02:03:56|20066.47
02:03:57|20064.52
02:03:58|20066.1
02:03:59|20066.1
02:04:01|20066.19
02:04:02|20066.44
02:04:02|20064.44
02:04:04|20062.09
02:04:04|20062.27
02:04:06|20062.14
02:04:06|20065.58
02:04:08|20066.85
02:04:09|20063.24
02:04:10|20061.35
02:04:11|20060.95
02:04:11|20063.05
02:04:13|20063.89
02:04:14|20062.49
02:04:14|20061.99
02:04:15|20061.99
02:04:17|20061.
02:04:18|20061.95
02:04:18|20062.24
02:04:19|20062.36
02:04:20|20062.36
02:04:21|20064.46
02:04:22|20061.91
02:04:24|20061.48
02:04:24|20060.61
02:04:25|20063.02
02:04:26|20067.2
02:04:28|20065.83
02:04:29|20067.86
02:04:30|20067.28
02:04:31|20068.21
02:04:32|20067.64
02:04:34|20071.79
02:04:34|20074.52
02:04:36|20073.79
02:04:36|20077.58
02:04:37|20077.14
02:04:38|20080.51
02:04:39|20080.45
02:04:41|20078.09
02:04:41|20077.93
02:04:42|20075.49
02:04:43|20078.86
02:04:45|20079.61
02:04:46|20079.91
02:04:46|20080.23
02:04:48|20076.85
02:04:48|20076.05
02:04:49|20076.05
02:04:50|20076.91
02:04:52|20075.88
02:04:53|20075.25
02:04:54|20076.19
02:04:55|20077.02
02:04:56|20075.26
02:04:57|20076.36
02:04:58|20075.15
02:04:59|20077.08
02:05:00|20079.63
02:05:01|20079.71
02:05:02|20080.59
02:05:03|20080.28
02:05:04|20079.78
02:05:05|20080.38
02:05:06|20080.04
02:05:07|20079.62
02:05:08|20078.2
02:05:09|20077.55
02:05:10|20079.31
02:05:11|20079.01
02:05:12|20078.84
02:05:13|20078.84
02:05:14|20077.59
02:05:15|20077.54
02:05:16|20079.01
02:05:18|20079.42
02:05:18|20079.33
02:05:19|20081.08
02:05:20|20077.72
02:05:22|20078.73
02:05:22|20079.14
02:05:23|20079.05
02:05:24|20079.05
02:05:26|20075.28
02:05:27|20076.19
02:05:27|20072.16
02:05:29|20073.05
02:05:30|20073.05
02:05:30|20074.7
02:05:31|20075.21
02:05:33|20077.74
02:05:33|20077.34
02:05:34|20075.8
02:05:35|20073.38
02:05:37|20074.97
02:05:38|20074.81
02:05:38|20075.29
02:05:40|20076.54
02:05:40|20075.9
02:05:41|20078.45
02:05:42|20080.02
02:05:44|20080.28
02:05:45|20079.76
02:05:46|20079.34
02:05:46|20079.34
02:05:47|20079.23
02:05:48|20078.75
02:05:49|20075.26
02:05:50|20070.2
02:05:52|20068.95
02:05:52|20072.15
02:05:54|20073.71
02:05:56|20072.73
02:05:56|20072.14
02:05:57|20072.61
02:05:58|20071.03
02:05:59|20071.65
02:06:01|20072.
02:06:02|20072.02
02:06:02|20073.7
02:06:03|20073.23
02:06:04|20073.46
02:06:06|20075.42
02:06:07|20068.09
02:06:08|20069.98
02:06:08|20069.04
02:06:09|20071.69
02:06:11|20072.38
02:06:12|20071.99
02:06:13|20071.5
02:06:14|20070.6
02:06:15|20070.6
02:06:16|20072.4
02:06:17|20073.22
02:06:18|20073.23
02:06:19|20072.55
02:06:20|20072.55
02:06:21|20073.03
02:06:22|20072.42
02:06:23|20074.09
02:06:24|20073.99
02:06:25|20075.25
02:06:26|20077.65
02:06:27|20078.5
02:06:28|20078.04
02:06:29|20077.62
02:06:30|20077.89
02:06:31|20076.36
02:06:32|20077.65
02:06:33|20079.18
02:06:34|20080.78
02:06:35|20079.57
02:06:37|20080.94
02:06:38|20080.66
02:06:39|20080.01
02:06:39|20078.5
02:06:40|20080.18
02:06:41|20080.24
02:06:42|20080.05
02:06:43|20081.95
02:06:45|20083.04
02:06:45|20080.61
02:06:46|20081.49
02:06:48|20081.95
02:06:48|20082.19
02:06:49|20081.68
02:06:50|20081.8
02:06:52|20081.78
02:06:53|20081.51
02:06:54|20083.22
02:06:55|20082.52
02:06:56|20084.31
02:06:57|20085.48
02:06:59|20086.44
02:06:59|20086.69
02:07:00|20088.2
02:07:01|20089.32
02:07:02|20090.44
02:07:04|20088.
02:07:05|20088.91
02:07:06|20088.07
02:07:06|20087.62
02:07:07|20084.86
02:07:31|20084.65
02:07:31|20088.11
02:07:33|20087.22
02:07:33|20087.58
02:07:34|20088.49
02:07:36|20088.49
02:07:38|20088.52
02:07:38|20088.16
02:07:39|20089.28
02:07:40|20086.21
02:07:41|20086.23
02:07:42|20081.46
02:07:43|20082.38
02:07:44|20082.61
02:07:45|20082.22
02:07:46|20082.13
02:07:48|20085.1
02:07:48|20083.46
02:07:49|20089.46
02:07:50|20082.9
02:07:51|20083.42
02:07:52|20085.12
02:07:54|20085.97
02:07:54|20088.06
02:07:56|20089.28
02:07:57|20088.67
02:07:58|20094.79
02:07:59|20094.87
02:08:00|20095.
02:08:01|20092.14
02:08:02|20092.92
02:08:03|20096.59
02:08:03|20092.79
02:08:05|20092.4
02:08:06|20090.17
02:08:07|20090.44
02:08:08|20092.18
02:08:09|20093.76
02:08:10|20093.53
02:08:11|20093.95
02:08:12|20092.6
02:08:13|20089.06
02:08:13|20090.37
02:08:15|20090.04
02:08:16|20090.99
02:08:17|20090.05
02:08:18|20091.64
02:08:19|20090.82
02:08:20|20092.17
02:08:21|20090.9
02:08:22|20091.92
02:08:23|20092.89
02:08:24|20092.75
02:08:25|20093.34
02:08:26|20093.61
02:08:27|20096.31
02:08:28|20095.46
02:08:29|20095.58
02:08:30|20099.99
02:08:31|20099.97
02:08:32|20097.86
02:08:33|20102.28
02:08:34|20102.84
02:08:35|20102.64
02:08:36|20105.88
02:08:37|20110.55
02:08:38|20110.92
02:08:39|20110.24
02:08:40|20110.49
02:08:41|20108.25
02:08:42|20107.93
02:08:43|20106.82
02:08:44|20109.47
02:08:45|20108.32
02:08:46|20108.2
02:08:48|20107.12
02:08:48|20108.59
02:08:49|20107.26
02:08:50|20108.95
02:08:51|20109.8
02:08:53|20110.1
02:08:53|20109.24
02:08:55|20108.76
02:08:56|20114.16
02:08:57|20113.35
02:08:58|20112.
02:09:00|20109.65
02:09:00|20111.19
02:09:01|20111.06
02:09:02|20107.99
02:09:04|20109.4
02:09:05|20111.53
02:09:06|20108.1
02:09:07|20107.37
02:09:08|20110.3
02:09:09|20108.41
02:09:10|20108.15
02:09:11|20110.59
02:09:12|20109.95
02:09:13|20108.77
02:09:14|20106.71
02:09:15|20107.08
02:09:16|20107.62
02:09:16|20108.35
02:09:17|20108.42
02:09:19|20108.88
02:09:20|20112.36
02:09:21|20110.34
02:09:22|20110.87
02:09:23|20108.67
02:09:24|20110.46
02:09:25|20103.99
02:09:26|20102.98
02:09:27|20103.37
02:09:28|20103.33
02:09:29|20103.09
02:09:30|20110.77
02:09:31|20110.49
02:09:32|20107.75
02:09:33|20106.48
02:09:34|20109.23
02:09:35|20110.71
02:09:36|20108.48
02:09:37|20115.89
02:09:38|20117.88
02:09:39|20115.53
02:09:40|20117.76
02:09:41|20116.78
02:09:42|20117.53
02:09:43|20115.87
02:09:44|20125.29
02:09:45|20124.7
02:09:46|20124.87
02:09:48|20123.
02:09:48|20126.11
02:09:49|20123.82
02:09:50|20127.93
02:09:51|20130.04
02:09:52|20132.07
02:09:53|20128.44
02:09:55|20128.99
02:09:56|20128.12
02:09:57|20131.29
02:09:58|20126.32
02:09:59|20132.27
02:10:00|20135.84
02:10:01|20130.9
02:10:02|20131.39
02:10:03|20130.43
02:10:04|20133.19
02:10:05|20132.77
02:10:06|20136.88
02:10:07|20134.17
02:10:08|20133.68
02:10:09|20131.5
02:10:10|20127.49
02:10:11|20125.41
02:10:12|20125.42
02:10:13|20121.52
02:10:14|20121.12
02:10:15|20119.04
02:10:16|20120.27
02:10:17|20123.96
02:10:18|20127.76
02:10:19|20124.53
02:10:20|20121.38
02:10:21|20120.59
02:10:22|20120.59
02:10:23|20121.66
02:10:24|20122.42
02:10:25|20122.42
02:10:26|20123.12
02:10:27|20120.53
02:10:28|20119.22
02:10:29|20121.35
02:10:30|20119.56
02:10:31|20116.28
02:10:32|20115.42
02:10:33|20116.84
02:10:34|20116.
02:10:35|20118.22
02:10:36|20118.22
02:10:37|20119.5
02:10:38|20121.09
02:10:39|20121.09
02:10:41|20120.19
02:10:41|20119.71
02:10:42|20119.06
02:10:43|20118.05
02:10:44|20121.76
02:10:46|20121.82
02:10:46|20121.28
02:10:47|20120.04
02:10:48|20121.8
02:10:49|20120.64
02:10:50|20121.77
02:10:51|20119.51
02:10:52|20121.17
02:10:53|20121.87
02:10:54|20122.52
02:10:56|20121.02
02:10:57|20121.54
02:10:58|20122.48
02:10:59|20122.13
02:11:00|20121.7
02:11:01|20121.7
02:11:03|20122.5
02:11:04|20122.49
02:11:04|20122.01
02:11:06|20122.01
02:11:07|20122.01
02:11:07|20123.26
02:11:08|20123.26
02:11:09|20125.57
02:11:10|20126.13
02:11:12|20128.92
02:11:12|20129.99
02:11:14|20131.
02:11:15|20129.
02:11:15|20111.56
02:11:17|20114.79
02:11:18|20114.2
02:11:19|20115.31
02:11:19|20115.38
02:11:20|20115.5
02:11:22|20116.76
02:11:23|20118.14
02:11:24|20115.23
02:11:25|20115.4
02:11:26|20116.58
02:11:27|20115.18
02:11:28|20112.3
02:11:28|20114.96
02:11:30|20115.
02:11:31|20115.6
02:11:32|20114.
02:11:33|20112.94
02:11:34|20113.94
02:11:35|20113.71
02:11:36|20114.07
02:11:37|20111.44
02:11:38|20108.13
02:11:39|20109.7
02:11:40|20110.04
02:11:41|20110.04
02:11:42|20110.57
02:11:43|20106.28
02:11:44|20109.59
02:11:45|20108.46
02:11:46|20108.54
02:11:47|20110.62
02:11:48|20110.12
02:11:49|20113.22
02:11:50|20111.77
02:11:51|20111.41
02:11:52|20106.56
02:11:53|20112.24
02:11:54|20109.99
02:11:55|20105.65
02:11:56|20108.71
02:11:58|20110.17
02:11:59|20111.37
02:12:00|20111.39
02:12:01|20109.79
02:12:02|20110.78
02:12:03|20109.21
02:12:05|20107.89
02:12:05|20107.82
02:12:06|20109.07
02:12:07|20109.24
02:12:08|20111.99
02:12:09|20109.79
02:12:10|20111.8
02:12:11|20109.47
02:12:13|20112.24
02:12:13|20110.43
02:12:15|20107.01
02:12:15|20110.3
02:12:16|20109.41
02:12:18|20110.79
02:12:19|20110.32
02:12:19|20108.
02:12:20|20110.15
02:12:21|20110.86
02:12:23|20109.99
02:12:23|20109.85
02:12:24|20108.61
02:12:25|20109.62
02:12:27|20108.85
02:12:28|20107.84
02:12:28|20109.05
02:12:29|20108.15
02:12:30|20108.19
02:12:31|20109.46
02:12:32|20108.52
02:12:34|20108.53
02:12:34|20103.15
02:12:36|20102.01
02:12:37|20101.92
02:12:38|20101.01
02:12:38|20100.16
02:12:40|20096.59
02:12:40|20100.06
02:12:42|20100.06
02:12:43|20100.02
02:12:44|20100.02
02:12:45|20099.58
02:12:46|20099.08
02:12:46|20098.95
02:12:47|20100.08
02:12:48|20101.52
02:12:49|20106.81
02:12:50|20103.83
02:12:51|20101.73
02:12:53|20102.77
02:12:53|20101.71
02:12:55|20101.58
02:12:56|20100.02
02:12:57|20103.74
02:12:58|20102.89
02:12:59|20105.59
02:13:00|20103.63
02:13:01|20103.05
02:13:03|20101.
02:13:03|20103.31
02:13:04|20103.31
02:13:05|20104.32
02:13:06|20104.67
02:13:07|20104.39
02:13:09|20103.48
02:13:09|20105.41
02:13:11|20105.93
02:13:11|20106.55
02:13:13|20105.62
02:13:14|20104.96
02:13:15|20105.41
02:13:16|20106.06
02:13:16|20106.06
02:13:17|20107.
02:13:18|20108.
02:13:20|20108.
02:13:21|20106.4
02:13:22|20107.81
02:13:23|20108.28
02:13:24|20108.28
02:13:25|20107.23
02:13:26|20108.41
02:13:27|20107.07
02:13:28|20103.23
02:13:29|20105.06
02:13:30|20105.37
02:13:30|20105.4
02:13:31|20106.27
02:13:32|20106.02
02:13:34|20106.32
02:13:35|20104.28
02:13:36|20104.28
02:13:37|20104.72
02:13:38|20105.63
02:13:39|20104.26
02:13:40|20106.6
02:13:41|20105.51
02:13:42|20103.92
02:13:43|20105.77
02:13:44|20107.43
02:13:44|20108.74
02:13:46|20110.12
02:13:47|20108.95
02:13:48|20111.
02:13:49|20110.24
02:13:50|20110.3
02:13:50|20110.71
02:13:53|20112.57
02:13:53|20111.12
02:13:54|20112.07
02:13:55|20114.33
02:13:57|20113.88
02:13:57|20112.73
02:13:59|20114.19
02:14:00|20113.13
02:14:01|20112.98
02:14:03|20111.53
02:14:04|20110.69
02:14:05|20110.69
02:14:06|20113.07
02:14:07|20113.07
02:14:08|20111.34
02:14:09|20113.5
02:14:10|20111.84
02:14:11|20111.84
02:14:12|20111.38
02:14:13|20108.07
02:14:14|20107.57
02:14:15|20107.57
02:14:16|20108.87
02:14:17|20108.82
02:14:18|20109.05
02:14:19|20110.72
02:14:20|20111.4
02:14:21|20111.4
02:14:22|20111.09
02:14:23|20110.26
02:14:24|20111.32
02:14:25|20111.08
02:14:26|20110.8
02:14:28|20110.61
02:14:28|20110.86
02:14:30|20108.33
02:14:30|20108.04
02:14:31|20109.17
02:14:32|20107.86
02:14:33|20108.86
02:14:34|20108.13
02:14:35|20107.9
02:14:36|20109.81
02:14:37|20109.5
02:14:38|20109.5
02:14:39|20110.23
02:14:40|20109.24
02:14:41|20108.99
02:14:42|20108.45
02:14:43|20107.04
02:14:44|20107.04
02:14:45|20111.76
02:14:46|20117.73
02:14:47|20118.33
02:14:48|20116.22
02:14:49|20117.37
02:14:50|20116.73
02:14:51|20116.73
02:14:53|20116.86
02:14:54|20116.86
02:14:54|20116.21
02:14:55|20117.42
02:14:56|20117.42
02:14:57|20119.49
02:14:58|20121.65
02:15:00|20122.5
02:15:02|20117.63
02:15:03|20115.63
02:15:03|20116.43
02:15:05|20118.
02:15:05|20117.34
02:15:07|20116.03
02:15:08|20110.06
02:15:09|20109.02
02:15:10|20108.73
02:15:11|20104.66
02:15:12|20102.12
02:15:13|20102.09
02:15:14|20094.91
02:15:15|20093.01
02:15:16|20092.95
02:15:17|20093.75
02:15:18|20092.43
02:15:19|20092.57
02:15:20|20090.84
02:15:21|20089.92
02:15:22|20089.07
02:15:23|20091.9
02:15:24|20095.87
02:15:25|20094.08
02:15:26|20089.95
02:15:27|20088.31
02:15:28|20091.82
02:15:29|20093.01
02:15:30|20091.8
02:15:31|20091.84
02:15:32|20090.1
02:15:33|20090.98
02:15:34|20088.18
02:15:35|20088.03
02:15:36|20088.03
02:15:37|20086.95
02:15:37|20086.95
02:15:39|20087.74
02:15:39|20087.15
02:15:40|20087.22
02:15:42|20086.02
02:15:42|20086.65
02:15:43|20087.3
02:15:44|20086.84
02:15:45|20089.57
02:15:47|20086.07
02:15:48|20087.65
02:15:49|20086.94
02:15:50|20086.66
02:15:51|20085.92
02:15:52|20090.45
02:15:53|20086.89
02:15:54|20089.8
02:15:55|20087.06
02:15:56|20085.41
02:15:57|20085.
02:15:58|20086.27
02:15:59|20081.39
02:16:00|20081.17
02:16:02|20079.81
02:16:03|20082.66
02:16:04|20083.26
02:16:05|20083.15
02:16:06|20081.61
02:16:07|20083.49
02:16:08|20084.15
02:16:10|20087.14
02:16:10|20088.04
02:16:11|20088.64
02:16:12|20089.43
02:16:13|20088.84
02:16:15|20087.68
02:16:16|20090.64
02:16:17|20083.77
02:16:18|20084.78
02:16:19|20084.78
02:16:20|20084.25
02:16:21|20079.25
02:16:22|20078.77
02:16:23|20078.77
02:16:24|20078.93
02:16:25|20080.19
02:16:26|20075.18
02:16:27|20078.99
02:16:28|20079.01
02:16:29|20082.16
02:16:30|20080.51
02:16:31|20079.81
02:16:32|20079.16
02:16:33|20080.7
02:16:34|20080.9
02:16:35|20082.65
02:16:36|20080.5
02:16:37|20082.64
02:16:38|20082.64
02:16:39|20081.38
02:16:40|20082.65
02:16:41|20084.41
02:16:42|20081.33
02:16:43|20084.22
02:16:44|20081.64
02:16:45|20080.95
02:16:46|20082.9
02:16:47|20080.79
02:16:48|20082.61
02:16:49|20082.61
02:16:50|20081.73
02:16:51|20084.3
02:16:52|20084.5
02:16:53|20086.07
02:16:54|20087.11
02:16:55|20085.05
02:16:56|20086.29
02:16:57|20083.2
02:16:58|20084.73
02:16:59|20084.08
02:17:00|20085.26
02:17:02|20084.13
02:17:02|20082.73
02:17:03|20084.14
02:17:05|20085.05
02:17:05|20085.42
02:17:07|20085.
02:17:08|20080.74
02:17:09|20080.42
02:17:10|20082.21
02:17:11|20082.73
02:17:11|20083.83
02:17:13|20082.84
02:17:14|20082.57
02:17:15|20081.68
02:17:16|20079.08
02:17:17|20079.93
02:17:17|20080.
02:17:19|20079.32
02:17:20|20081.24
02:17:21|20082.45
02:17:21|20078.31
02:17:22|20079.95
02:17:24|20080.84
02:17:25|20080.24
02:17:25|20082.53
02:17:27|20081.51
02:17:28|20083.05
02:17:28|20081.49
02:17:29|20080.2
02:17:31|20077.36
02:17:32|20078.65
02:17:32|20077.88
02:17:34|20077.7
02:17:35|20075.55
02:17:35|20073.4
02:17:36|20072.41
02:17:37|20073.33
02:17:39|20070.69
02:17:40|20067.73
02:17:41|20071.03
02:17:42|20068.12
02:17:43|20069.26
02:17:44|20069.32
02:17:45|20071.08
02:17:46|20068.94
02:17:47|20068.54
02:17:48|20070.14
02:17:49|20064.3
02:17:50|20066.78
02:17:51|20069.53
02:17:52|20068.24
02:17:53|20065.65
02:17:54|20067.43
02:17:55|20065.71
02:17:56|20070.14
02:17:57|20067.11
02:17:59|20071.92
02:17:59|20073.56
02:18:00|20073.65
02:18:02|20070.36
02:18:03|20069.19
02:18:04|20068.93
02:18:05|20067.58
02:18:06|20067.49
02:18:08|20069.62
02:18:08|20072.48
02:18:09|20071.08
02:18:10|20071.05
02:18:11|20073.38
02:18:12|20070.52
02:18:14|20068.7
02:18:14|20068.41
02:18:16|20068.24
02:18:17|20065.23
02:18:17|20064.52
02:18:18|20064.64
02:18:20|20065.73
02:18:21|20065.18
02:18:21|20067.27
02:18:23|20067.27
02:18:23|20066.53
02:18:25|20064.93
02:18:25|20064.52
02:18:26|20066.21
02:18:28|20066.05
02:18:28|20065.44
02:18:29|20067.43
02:18:30|20066.1
02:18:32|20066.79
02:18:32|20066.68
02:18:33|20064.39
02:18:34|20063.91
02:18:36|20062.89
02:18:36|20063.37
02:18:37|20062.01
02:18:38|20062.22
02:18:40|20059.37
02:18:41|20061.47
02:18:42|20061.64
02:18:42|20063.37
02:18:44|20062.8
02:18:45|20061.3
02:18:45|20060.33
02:18:46|20061.12
02:18:47|20061.64
02:18:48|20059.86
02:18:49|20060.31
02:18:51|20061.91
02:18:52|20060.
02:18:53|20060.
02:18:53|20063.41
02:18:54|20061.41
02:18:56|20059.9
02:18:56|20059.11
02:18:57|20057.99
02:18:58|20057.98
02:18:59|20059.61
02:19:01|20058.72
02:19:01|20059.88
02:19:03|20058.13
02:19:04|20057.09
02:19:06|20059.52
02:19:07|20059.54
02:19:08|20060.49
02:19:09|20060.23
02:19:10|20060.79
02:19:11|20060.97
02:19:12|20061.93
02:19:13|20065.73
02:19:14|20064.11
02:19:15|20065.26
02:19:16|20067.
02:19:18|20064.43
02:19:18|20066.88
02:19:20|20065.92
02:19:20|20065.72
02:19:21|20065.21
02:19:22|20065.4
02:19:24|20064.35
02:19:25|20065.25
02:19:25|20064.83
02:19:26|20066.18
02:19:27|20066.18
02:19:28|20066.14
02:19:30|20067.29
02:19:30|20067.73
02:19:32|20069.35
02:19:33|20067.81
02:19:34|20067.16
02:19:35|20066.49
02:19:36|20068.31
02:19:37|20067.51
02:19:38|20069.46
02:19:38|20070.49
02:19:39|20068.13
02:19:41|20068.65
02:19:42|20069.8
02:19:43|20068.2
02:19:44|20068.46
02:19:45|20069.38
02:19:46|20070.98
02:19:46|20071.15
02:19:48|20071.52
02:19:49|20070.16
02:19:50|20070.44
02:19:51|20070.29
02:19:51|20070.41
02:19:53|20068.81
02:19:54|20068.
02:19:55|20070.44
02:19:56|20068.78
02:19:57|20068.99
02:19:57|20068.99
02:19:59|20068.99
02:19:59|20069.53
02:20:01|20070.63
02:20:02|20072.1
02:20:03|20070.85
02:20:04|20071.05
02:20:05|20070.54
02:20:06|20068.05
02:20:08|20066.83
02:20:08|20062.9
02:20:09|20065.5
02:20:10|20062.93
02:20:11|20062.52
02:20:12|20063.47
02:20:13|20063.47
02:20:14|20063.86
02:20:15|20065.64
02:20:17|20064.99
02:20:17|20064.99
02:20:18|20064.91
02:20:19|20064.91
02:20:20|20065.33
02:20:22|20063.9
02:20:22|20063.91
02:20:24|20064.05
02:20:24|20064.56
02:20:25|20064.56
02:20:26|20062.88
02:20:27|20061.88
02:20:28|20061.8
02:20:29|20061.21
02:20:30|20061.33
02:20:31|20059.71
02:20:33|20059.48
02:20:33|20061.07
02:20:34|20061.07
02:20:35|20062.63
02:20:36|20063.89
02:20:37|20063.87
02:20:38|20062.71
02:20:39|20061.91
02:20:40|20062.86
02:20:41|20062.13
02:20:42|20063.57
02:20:44|20063.
02:20:44|20062.39
02:20:46|20061.61
02:20:47|20061.44
02:20:48|20060.04
02:20:49|20058.76
02:20:50|20058.55
02:20:51|20058.43
02:20:52|20059.15
02:20:53|20059.69
02:20:54|20059.5
02:20:55|20058.3
02:20:56|20061.7
02:20:57|20060.79
02:20:58|20061.67
02:20:59|20061.67
02:20:59|20060.62
02:21:01|20061.89
02:21:02|20062.85
02:21:03|20063.57
02:21:04|20065.04
02:21:05|20065.23
02:21:07|20065.23
02:21:08|20064.78
02:21:09|20065.37
02:21:10|20068.42
02:21:11|20073.39
02:21:12|20074.26
02:21:13|20074.56
02:21:14|20072.33
02:21:15|20069.7
02:21:16|20072.01
02:21:17|20072.09
02:21:18|20072.09
02:21:19|20072.82
02:21:20|20071.83
02:21:21|20071.42
02:21:22|20073.32
02:21:23|20071.25
02:21:24|20073.33
02:21:26|20072.81
02:21:26|20072.82
02:21:27|20068.
02:21:28|20068.47
02:21:29|20066.65
02:21:30|20067.38
02:21:31|20067.38
02:21:32|20068.37
02:21:33|20068.37
02:21:34|20067.1
02:21:35|20067.93
02:21:36|20067.83
02:21:37|20068.35
02:21:38|20068.56
02:21:39|20068.1
02:21:40|20067.59
02:21:41|20067.83
02:21:42|20066.7
02:21:43|20066.7
02:21:44|20066.47
02:21:45|20062.64
02:21:46|20064.53
02:21:47|20064.51
02:21:48|20065.14
02:21:49|20065.87
02:21:51|20067.68
02:21:52|20067.18
02:21:53|20067.18
02:21:53|20067.72
02:21:54|20064.97
02:21:55|20065.54
02:21:56|20066.
02:21:58|20066.19
02:21:58|20066.11
02:21:59|20066.11
02:22:01|20068.35
02:22:02|20070.
02:22:02|20069.58
02:22:04|20069.55
02:22:05|20069.2
02:22:06|20067.22
02:22:07|20065.31
02:22:08|20067.65
02:22:09|20067.75
02:22:10|20069.37
02:22:11|20069.11
02:22:12|20070.64
02:22:13|20068.72
02:22:14|20067.58
02:22:15|20067.61
02:22:16|20070.54
02:22:17|20071.66
02:22:18|20071.54
02:22:19|20070.33
02:22:20|20072.92
02:22:21|20074.
02:22:22|20075.44
02:22:23|20074.86
02:22:25|20077.34
02:22:25|20078.01
02:22:27|20076.91
02:22:28|20077.67
02:22:28|20079.87
02:22:30|20076.5
02:22:31|20075.92
02:22:32|20074.6
02:22:33|20074.93
02:22:34|20074.72
02:22:35|20075.
02:22:35|20075.04
02:22:37|20076.24
02:22:38|20077.07
02:22:39|20075.22
02:22:39|20075.
02:22:41|20076.07
02:22:42|20076.73
02:22:43|20074.09
02:22:44|20074.09
02:22:45|20075.8
02:22:46|20075.
02:22:47|20075.36
02:22:48|20076.3
02:22:49|20076.3
02:22:50|20075.53
02:22:51|20075.53
02:22:52|20075.53
02:22:53|20074.57
02:22:54|20076.32
02:22:55|20083.3
02:22:55|20083.83
02:22:56|20084.53
02:22:58|20087.
02:22:59|20084.65
02:23:00|20084.87
02:23:01|20085.95
02:23:02|20084.13
02:23:03|20084.72
02:23:04|20081.28
02:23:05|20081.49
02:23:06|20082.29
02:23:07|20083.21
02:23:08|20080.06
02:23:10|20079.98
02:23:10|20078.13
02:23:11|20077.23
02:23:12|20077.21
02:23:14|20077.17
02:23:14|20076.53
02:23:15|20075.93
02:23:16|20077.02
02:23:17|20076.55
02:23:19|20075.48
02:23:20|20077.2
02:23:21|20078.36
02:23:23|20075.7
02:23:23|20075.7
02:23:24|20076.74
02:23:25|20074.48
02:23:26|20074.13
02:23:27|20073.74
02:23:28|20073.74
02:23:30|20074.85
02:23:31|20074.02
02:23:32|20075.77
02:23:33|20075.23
02:23:34|20076.12
02:23:35|20075.51
02:23:36|20074.93
02:23:37|20074.56
02:23:38|20076.52
02:23:39|20076.09
02:23:40|20077.27
02:23:41|20076.37
02:23:42|20076.9
02:23:43|20077.44
02:23:44|20077.46
02:23:45|20081.88
02:23:46|20083.88
02:23:47|20082.2
02:23:48|20083.49
02:23:49|20082.67
02:23:50|20084.1
02:23:51|20083.13
02:23:52|20083.84
02:23:53|20084.7
02:23:54|20083.95
02:23:55|20083.85
02:23:56|20082.17
02:23:57|20082.86
02:23:58|20082.86
02:23:59|20082.42
02:24:00|20082.18
02:24:01|20082.19
02:24:02|20082.5
02:24:03|20082.5
02:24:04|20087.8
02:24:05|20087.99
02:24:06|20088.
02:24:08|20088.
02:24:09|20088.32
02:24:10|20089.11
02:24:11|20091.2
02:24:11|20090.7
02:24:13|20090.14
02:24:14|20090.14
02:24:15|20090.05
02:24:16|20090.05
02:24:17|20090.7
02:24:19|20088.51
02:24:19|20087.41
02:24:20|20085.19
02:24:21|20085.32
02:24:22|20084.96
02:24:23|20085.23
02:24:24|20088.14
02:24:25|20088.01
02:24:26|20086.54
02:24:27|20084.57
02:24:28|20083.28
02:24:29|20083.
02:24:30|20081.11
02:24:31|20082.35
02:24:32|20083.46
02:24:33|20083.34
02:24:34|20084.87
02:24:35|20084.12
02:24:36|20084.7
02:24:37|20080.66
02:24:38|20080.7
02:24:39|20083.18
02:24:40|20081.92
02:24:41|20082.84
02:24:42|20082.84
02:24:43|20083.54
02:24:44|20084.05
02:24:46|20084.69
02:24:46|20085.52
02:24:48|20084.35
02:24:48|20085.58
02:24:50|20085.25
02:24:51|20084.71
02:24:52|20086.8
02:24:52|20085.1
02:24:53|20084.65
02:24:55|20083.87
02:24:56|20083.92
02:24:56|20084.37
02:24:57|20084.31
02:24:58|20084.31
02:25:00|20084.29
02:25:01|20084.86
02:25:02|20082.71
02:25:03|20082.6
02:25:03|20083.15
02:25:05|20081.75
02:25:06|20081.75
02:25:07|20084.36
02:25:08|20086.06
02:25:10|20084.4
02:25:10|20084.4
02:25:12|20084.13
02:25:13|20084.13
02:25:14|20084.13
02:25:15|20083.75
02:25:16|20082.37
02:25:17|20081.69
02:25:18|20082.82
02:25:19|20082.82
02:25:20|20085.33
02:25:21|20084.45
02:25:22|20086.16
02:25:23|20083.16
02:25:24|20082.71
02:25:25|20082.71
02:25:26|20082.71
02:25:27|20083.56
02:25:28|20082.68
02:25:29|20083.33
02:25:30|20082.89
02:25:31|20083.78
02:25:32|20083.72
02:25:33|20085.59
02:25:34|20084.66
02:25:35|20083.16
02:25:36|20084.38
02:25:37|20084.81
02:25:38|20083.81
02:25:39|20084.36
02:25:41|20082.97
02:25:41|20083.06
02:25:42|20081.77
02:25:43|20083.11
02:25:44|20083.11
02:25:45|20082.73
02:25:46|20083.19
02:25:47|20082.92
02:25:49|20082.51
02:25:49|20083.95
02:25:50|20085.25
02:25:51|20085.07
02:25:52|20084.89
02:25:53|20084.
02:25:54|20084.71
02:25:55|20083.24
02:25:56|20084.13
02:25:57|20084.13
02:25:59|20083.93
02:25:59|20083.13
02:26:00|20083.59
02:26:02|20082.68
02:26:03|20082.33
02:26:04|20083.42
02:26:04|20084.04
02:26:06|20084.58
02:26:07|20085.16
02:26:08|20083.45
02:26:09|20083.88
02:26:11|20083.57
02:26:12|20083.23
02:26:13|20083.52
02:26:14|20083.03
02:26:15|20083.57
02:26:16|20083.57
02:26:17|20084.4
02:26:18|20085.2
02:26:19|20085.2
02:26:20|20085.15
02:26:21|20085.01
02:26:22|20084.53
02:26:23|20084.26
02:26:24|20084.26
02:26:25|20083.42
02:26:26|20082.43
02:26:27|20083.87
02:26:28|20081.85
02:26:29|20082.08
02:26:30|20083.15
02:26:31|20082.15
02:26:32|20083.13
02:26:33|20083.51
02:26:34|20082.53
02:26:35|20082.9
02:26:36|20083.27
02:26:37|20083.57
02:26:38|20083.98
02:26:40|20082.73
02:26:40|20082.73
02:26:42|20085.47
02:26:43|20086.74
02:26:43|20085.59
02:26:44|20085.11
02:26:45|20085.22
02:26:47|20085.59
02:26:47|20085.15
02:26:48|20086.47
02:26:50|20085.66
02:26:51|20085.96
02:26:52|20084.66
02:26:53|20085.54
02:26:53|20085.85
02:26:55|20084.64
02:26:56|20084.89
02:26:56|20085.15
02:26:58|20085.15
02:26:59|20084.24
02:26:59|20087.99
02:27:00|20087.49
02:27:02|20086.07
02:27:03|20085.96
02:27:04|20086.62
02:27:05|20086.95
02:27:06|20087.62
02:27:07|20089.99
02:27:08|20090.88
02:27:08|20091.07
02:27:10|20091.99
02:27:11|20091.79
02:27:12|20091.99
02:27:14|20091.98
02:27:15|20091.96
02:27:16|20091.7
02:27:17|20094.23
02:27:18|20097.36
02:27:19|20100.82
02:27:20|20102.31
02:27:21|20102.2
02:27:23|20101.95
02:27:24|20100.83
02:27:25|20099.7
02:27:26|20098.08
02:27:27|20097.42
02:27:28|20095.72
02:27:29|20097.21
02:27:29|20096.12
02:27:31|20096.98
02:27:31|20091.02
02:27:33|20089.66
02:27:33|20085.97
02:27:34|20087.84
02:27:35|20089.27
02:27:36|20092.94
02:27:37|20092.99
02:27:39|20092.86
02:27:39|20092.86
02:27:40|20092.93
02:27:42|20093.22
02:27:43|20093.22
02:27:43|20086.06
02:27:44|20089.5
02:27:45|20089.22
02:27:46|20084.74
02:27:47|20083.06
02:27:48|20084.95
02:27:50|20083.59
02:27:50|20084.44
02:27:51|20084.73
02:27:52|20081.75
02:27:53|20081.21
02:27:54|20082.25
02:27:56|20081.01
02:27:56|20083.29
02:27:57|20081.71
02:27:58|20075.87
02:27:59|20075.73
02:28:00|20077.96
02:28:01|20072.21
02:28:02|20071.31
02:28:04|20072.15
02:28:04|20073.13
02:28:06|20075.66
02:28:06|20071.02
02:28:08|20073.69
02:28:08|20072.53
02:28:09|20072.24
02:28:11|20076.46
02:28:12|20080.71
02:28:13|20077.95
02:28:14|20078.28
02:28:16|20080.8
02:28:16|20082.08
02:28:18|20076.35
02:28:18|20078.16
02:28:20|20081.18
02:28:20|20080.
02:28:21|20081.09
02:28:23|20080.53
02:28:24|20079.32
02:28:24|20081.62
02:28:26|20082.28
02:28:27|20082.51
02:28:28|20082.14
02:28:29|20081.72
02:28:30|20083.37
02:28:30|20082.06
02:28:32|20082.35
02:28:33|20081.06
02:28:34|20081.64
02:28:35|20079.74
02:28:36|20077.16
02:28:37|20078.49
02:28:38|20079.06
02:28:39|20080.48
02:28:40|20080.48
02:28:41|20080.25
02:28:42|20080.34
02:28:44|20083.19
02:28:45|20082.54
02:28:46|20080.71
02:28:46|20081.35
02:28:47|20077.95
02:28:49|20078.44
02:28:50|20079.07
02:28:51|20079.9
02:28:52|20080.15
02:28:52|20080.63
02:28:53|20080.2
02:28:55|20079.44
02:28:55|20078.99
02:28:56|20077.21
02:28:58|20078.99
02:28:58|20078.31
02:28:59|20075.99
02:29:00|20076.44
02:29:01|20073.02
02:29:02|20073.13
02:29:04|20071.
02:29:05|20074.06
02:29:05|20072.85
02:29:06|20072.72
02:29:08|20072.3
02:29:08|20070.99
02:29:09|20073.88
02:29:10|20071.59
02:29:12|20070.16
02:29:13|20071.13
02:29:14|20070.49
02:29:15|20071.56
02:29:17|20072.67
02:29:17|20073.45
02:29:18|20072.18
02:29:19|20070.57
02:29:20|20071.41
02:29:21|20072.53
02:29:23|20071.01
02:29:23|20070.61
02:29:24|20069.69
02:29:25|20070.1
02:29:26|20065.55
02:29:28|20065.93
02:29:28|20065.5
02:29:30|20066.05
02:29:30|20067.09
02:29:32|20063.61
02:29:33|20066.09
02:29:33|20066.31
02:29:35|20066.75
02:29:36|20066.47
02:29:36|20065.27
02:29:37|20065.27
02:29:39|20066.61
02:29:39|20065.08
02:29:40|20066.62
02:29:41|20066.68
02:29:43|20062.92
02:29:43|20064.61
02:29:45|20063.04
02:29:46|20062.83
02:29:47|20062.86
02:29:47|20062.57
02:29:48|20061.24
02:29:49|20060.23
02:29:50|20059.
02:29:52|20059.96
02:29:52|20057.92
02:29:54|20057.62
02:29:55|20057.94
02:29:55|20059.06
02:29:56|20057.62
02:29:58|20055.75
02:29:59|20045.31
02:29:59|20042.97
02:30:01|20047.66
02:30:01|20041.55
02:30:03|20042.33
02:30:03|20041.64
02:30:04|20043.63
02:30:06|20045.07
02:30:07|20042.44
02:30:07|20051.77
02:30:09|20057.39
02:30:09|20054.69
02:30:10|20060.18
02:30:12|20072.44
02:30:13|20068.32
02:30:14|20070.85
02:30:15|20063.68
02:30:16|20065.22
02:30:17|20058.58
02:30:18|20050.29
02:30:19|20048.46
02:30:20|20052.52
02:30:21|20054.17
02:30:22|20052.15
02:30:23|20050.3
02:30:24|20045.3
02:30:25|20050.
02:30:26|20050.12
02:30:28|20048.78
02:30:28|20049.39
02:30:29|20052.44
02:30:30|20053.11
02:30:31|20056.93
02:30:33|20055.62
02:30:33|20052.52
02:30:34|20050.15
02:30:35|20050.75
02:30:36|20051.33
02:30:37|20052.69
02:30:38|20057.36
02:30:39|20053.2
02:30:40|20050.82
02:30:41|20051.51
02:30:42|20053.83
02:30:44|20056.74
02:30:44|20057.89
02:30:45|20056.26
02:30:46|20059.81
02:30:47|20059.7
02:30:49|20058.08
02:30:49|20058.98
02:30:50|20056.75
02:30:51|20055.54
02:30:53|20054.31
02:30:54|20055.14
02:30:54|20054.98
02:30:56|20055.74
02:30:57|20052.36
02:30:57|20055.42
02:30:58|20055.79
02:31:00|20053.14
02:31:01|20056.37
02:31:02|20055.62
02:31:03|20055.01
02:31:03|20054.89
02:31:05|20054.73
02:31:05|20053.13
02:31:07|20053.99
02:31:08|20049.57
02:31:08|20051.09
02:31:10|20050.42
02:31:11|20050.41
02:31:12|20049.15
02:31:13|20048.45
02:31:15|20048.03
02:31:16|20047.83
02:31:17|20049.85
02:31:18|20052.29
02:31:19|20052.74
02:31:20|20053.26
02:31:20|20054.23
02:31:22|20052.27
02:31:23|20052.35
02:31:23|20052.58
02:31:25|20054.64
02:31:26|20053.42
02:31:27|20054.24
02:31:29|20054.32
02:31:29|20052.4
02:31:30|20054.36
02:31:31|20053.89
02:31:32|20052.76
02:31:33|20054.05
02:31:34|20053.34
02:31:35|20051.49
02:31:36|20052.62
02:31:37|20054.28
02:31:38|20052.41
02:31:39|20051.51
02:31:40|20048.81
02:31:42|20049.66
02:31:42|20049.5
02:31:43|20051.14
02:31:44|20050.49
02:31:45|20049.47
02:31:46|20049.58
02:31:47|20051.94
02:31:48|20051.94
02:31:49|20051.97
02:31:50|20052.55
02:31:51|20055.63
02:31:53|20053.95
02:31:54|20051.3
02:31:55|20051.11
02:31:55|20049.79
02:31:57|20049.75
02:31:57|20049.75
02:31:59|20049.42
02:32:00|20049.81
02:32:00|20051.48
02:32:02|20050.57
02:32:02|20048.56
02:32:04|20048.27
02:32:04|20048.94
02:32:05|20047.15
02:32:06|20047.15
02:32:08|20047.41
02:32:08|20051.97
02:32:10|20049.77
02:32:11|20049.87
02:32:12|20050.18
02:32:12|20049.5
02:32:14|20052.64
02:32:16|20053.03
02:32:16|20053.05
02:32:17|20054.53
02:32:18|20055.64
02:32:20|20054.97
02:32:21|20054.7
02:32:22|20054.37
02:32:23|20053.54
02:32:24|20053.44
02:32:25|20053.97
02:32:25|20053.89
02:32:27|20055.05
02:32:28|20054.23
02:32:28|20055.48
02:32:30|20056.49
02:32:32|20054.81
02:32:32|20054.23
02:32:33|20055.77
02:32:34|20056.16
02:32:35|20054.54
02:32:36|20056.56
02:32:37|20057.39
02:32:38|20057.39
02:32:39|20056.91
02:32:40|20056.91
02:32:48|20056.91
02:32:48|20052.56
02:32:49|20055.28
02:32:50|20054.52
02:32:51|20053.07
02:32:52|20053.91
02:32:54|20053.52
02:32:54|20057.17
02:32:55|20055.72
02:32:56|20056.93
02:32:57|20057.63
02:32:59|20057.63
02:32:59|20057.9
02:33:00|20057.6
02:33:01|20057.6
02:33:02|20055.94
02:33:03|20057.24
02:33:04|20059.
02:33:05|20056.37
02:33:06|20057.27
02:33:07|20058.45
02:33:08|20057.7
02:33:10|20062.77
02:33:10|20064.15
02:33:11|20063.73
02:33:12|20064.65
02:33:13|20063.53
02:33:15|20063.17
02:33:16|20063.23
02:33:17|20064.62
02:33:18|20064.37
02:33:19|20064.79
02:33:20|20064.65
02:33:21|20067.04
02:33:23|20069.52
02:33:23|20067.36
02:33:25|20065.44
02:33:26|20066.25
02:33:27|20068.11
02:33:27|20068.73
02:33:29|20068.64
02:33:30|20068.29
02:33:31|20069.34
02:33:32|20070.96
02:33:33|20070.87
02:33:34|20068.08
02:33:35|20067.97
02:33:36|20067.97
02:33:37|20069.16
02:33:38|20069.34
02:33:39|20069.5
02:33:40|20069.34
02:33:41|20067.
02:33:42|20070.
02:33:43|20069.14
02:33:44|20060.3
02:33:45|20060.23
02:33:47|20058.73
02:33:47|20060.88
02:33:48|20059.43
02:33:49|20058.74
02:33:50|20059.89
02:33:52|20059.66
02:33:52|20059.87
02:33:53|20056.66
02:33:54|20056.33
02:33:55|20057.87
02:33:56|20060.2
02:33:57|20062.35
02:33:58|20061.59
02:33:59|20061.59
02:34:00|20060.72
02:34:01|20061.57
02:34:02|20061.85
02:34:03|20057.63
02:34:04|20057.55
02:34:05|20055.87
02:34:06|20056.84
02:34:07|20055.9
02:34:08|20056.32
02:34:09|20056.32
02:34:10|20058.72
02:34:11|20056.95
02:34:12|20055.84
02:34:13|20055.84
02:34:14|20056.21
02:34:16|20056.51
02:34:17|20057.29
02:34:18|20057.29
02:34:19|20060.08
02:34:20|20059.59
02:34:21|20058.05
02:34:22|20056.63
02:34:23|20056.48
02:34:24|20057.08
02:34:25|20056.98
02:34:26|20056.12
02:34:27|20057.03
02:34:28|20055.51
02:34:29|20057.57
02:34:30|20056.03
02:34:31|20053.59
02:34:32|20055.19
02:34:33|20055.98
02:34:35|20055.43
02:34:35|20053.94
02:34:36|20056.81
02:34:37|20056.78
02:34:38|20056.78
02:34:39|20056.78
02:34:40|20056.5
02:34:41|20056.31
02:34:42|20055.55
02:34:43|20056.19
02:34:44|20056.89
02:34:45|20053.6
02:34:46|20054.02
02:34:47|20054.89
02:34:48|20054.63
02:34:49|20053.44
02:34:50|20053.05
02:34:51|20047.59
02:34:52|20047.21
02:34:53|20048.13
02:34:54|20049.4
02:34:55|20048.02
02:34:56|20050.38
02:34:58|20051.27
02:34:58|20054.43
02:34:59|20053.41
02:35:00|20056.21
02:35:01|20054.55
02:35:02|20054.55
02:35:03|20054.73
02:35:04|20054.28
02:35:05|20055.74
02:35:06|20055.
02:35:07|20058.36
02:35:09|20057.99
02:35:09|20058.12
02:35:10|20057.83
02:35:11|20056.28
02:35:12|20057.
02:35:14|20058.75
02:35:15|20058.75
02:35:15|20060.64
02:35:17|20060.64
02:35:18|20061.2
02:35:20|20063.04
02:35:21|20064.1
02:35:22|20064.44
02:35:23|20064.42
02:35:24|20066.11
02:35:25|20065.04
02:35:26|20065.33
02:35:27|20066.81
02:35:27|20066.64
02:35:29|20066.91
02:35:30|20064.54
02:35:31|20064.13
02:35:32|20063.32
02:35:33|20064.68
02:35:34|20065.59
02:35:35|20065.45
02:35:36|20065.82
02:35:37|20068.12
02:35:39|20068.08
02:35:39|20068.08
02:35:41|20067.36
02:35:42|20067.89
02:35:43|20067.89
02:35:43|20066.23
02:35:45|20066.1
02:35:46|20066.1
02:35:47|20066.8
02:35:48|20066.8
02:35:49|20066.51
02:35:50|20066.53
02:35:51|20067.36
02:35:52|20066.46
02:35:53|20066.06
02:35:54|20065.22
02:35:54|20065.24
02:35:56|20065.4
02:35:57|20065.81
02:35:58|20066.1
02:35:59|20066.86
02:36:00|20066.79
02:36:01|20066.28
02:36:02|20066.86
02:36:03|20066.32
02:36:03|20065.6
02:36:05|20065.42
02:36:05|20065.48
02:36:07|20066.49
02:36:07|20066.49
02:36:09|20066.49
02:36:10|20066.28
02:36:11|20072.97
02:36:12|20072.99
02:36:13|20078.98
02:36:14|20086.52
02:36:14|20084.16
02:36:16|20084.46
02:36:16|20085.01
02:36:18|20091.55
02:36:20|20091.26
02:36:20|20092.43
02:36:21|20091.59
02:36:22|20092.37
02:36:24|20092.11
02:36:24|20091.5
02:36:26|20088.12
02:36:27|20090.02
02:36:28|20089.72
02:36:29|20089.72
02:36:30|20095.89
02:36:31|20093.53
02:36:32|20093.57
02:36:33|20092.6
02:36:34|20093.3
02:36:35|20090.83
02:36:36|20091.26
02:36:37|20091.04
02:36:38|20090.44
02:36:40|20091.54
02:36:40|20090.15
02:36:42|20089.82
02:36:43|20090.23
02:36:43|20090.23
02:36:45|20089.69
02:36:46|20089.15
02:36:46|20085.36
02:36:48|20088.13
02:36:49|20089.67
02:36:50|20089.92
02:36:51|20089.91
02:36:52|20088.44
02:36:53|20091.17
02:36:54|20091.6
02:36:55|20090.08
02:36:56|20090.28
02:36:57|20090.07
02:36:58|20088.72
02:36:59|20089.94
02:37:00|20089.52
02:37:01|20088.69
02:37:02|20088.63
02:37:03|20091.29
02:37:03|20089.55
02:37:05|20090.88
02:37:06|20091.92
02:37:07|20090.49
02:37:08|20087.46
02:37:09|20086.58
02:37:10|20086.96
02:37:11|20087.02
02:37:12|20088.03
02:37:13|20086.2
02:37:14|20086.2
02:37:15|20085.46
02:37:16|20084.73
02:37:17|20085.24
02:37:18|20085.35
02:37:20|20084.77
02:37:21|20087.96
02:37:22|20087.96
02:37:23|20086.68
02:37:24|20085.89
02:37:25|20083.63
02:37:26|20082.97
02:37:27|20086.32
02:37:28|20084.43
02:37:29|20085.95
02:37:30|20087.62
02:37:31|20086.16
02:37:32|20085.92
02:37:33|20087.2
02:37:34|20087.41
02:37:35|20087.
02:37:36|20087.96
02:37:37|20086.24
02:37:38|20085.39
02:37:39|20086.2
02:37:40|20086.2
02:37:41|20086.82
02:37:42|20084.22
02:37:43|20087.01
02:37:44|20087.32
02:37:45|20086.32
02:37:46|20087.64
02:37:47|20086.97
02:37:48|20089.66
02:37:49|20089.94
02:37:50|20092.6
02:37:51|20088.65
02:37:52|20088.23
02:37:53|20087.22
02:37:54|20086.48
02:37:55|20088.17
02:37:56|20087.64
02:37:57|20088.04
02:37:58|20087.64
02:37:59|20089.38
02:38:00|20088.39
02:38:02|20089.99
02:38:03|20088.98
02:38:05|20089.65
02:38:05|20088.29
02:38:06|20088.65
02:38:07|20089.
02:38:08|20089.
02:38:10|20089.76
02:38:10|20089.05
02:38:12|20088.12
02:38:13|20089.7
02:38:13|20087.79
02:38:14|20089.4
02:38:15|20089.4
02:38:17|20088.2
02:38:17|20085.68
02:38:19|20085.1
02:38:20|20088.32
02:38:21|20088.46
02:38:22|20088.79
02:38:23|20086.96
02:38:25|20086.96
02:38:26|20086.15
02:38:27|20085.64
02:38:28|20085.91
02:38:28|20086.61
02:38:29|20087.
02:38:31|20088.72
02:38:32|20087.16
02:38:32|20086.32
02:38:34|20086.74
02:38:35|20086.78
02:38:36|20087.61
02:38:37|20086.65
02:38:38|20088.42
02:38:39|20087.72
02:38:41|20087.27
02:38:41|20086.74
02:38:42|20087.
02:38:43|20086.77
02:38:44|20086.41
02:38:45|20086.41
02:38:46|20086.41
02:38:48|20087.77
02:38:48|20087.49
02:38:50|20088.9
02:38:51|20087.54
02:38:58|20087.81
02:38:59|20088.18
02:39:00|20089.63
02:39:01|20091.12
02:39:02|20088.92
02:39:03|20089.62
02:39:04|20089.61
02:39:05|20090.05
02:39:06|20093.04
02:39:07|20090.59
02:39:08|20091.11
02:39:09|20091.67
02:39:10|20091.19
02:39:11|20089.77
02:39:12|20091.23
02:39:13|20090.36
02:39:14|20087.92
02:39:15|20088.64
02:39:17|20088.64
02:39:18|20085.77
02:39:18|20086.46
02:39:20|20088.62
02:39:21|20086.43
02:39:22|20087.02
02:39:24|20087.8
02:39:24|20087.47
02:39:25|20087.71
02:39:26|20086.95
02:39:28|20090.28
02:39:28|20090.28
02:39:30|20090.33
02:39:31|20088.03
02:39:31|20088.64
02:39:33|20086.78
02:39:34|20089.44
02:39:35|20088.61
02:39:36|20086.41
02:39:37|20086.44
02:39:38|20087.75
02:39:39|20085.09
02:39:40|20085.81
02:39:41|20085.81
02:39:42|20085.81
02:39:43|20085.63
02:39:45|20088.44
02:39:45|20089.19
02:39:46|20089.19
02:39:47|20088.25
02:39:48|20088.34
02:39:49|20088.5
02:39:50|20088.36
02:39:51|20089.24
02:39:52|20090.21
02:39:53|20088.61
02:39:54|20088.59
02:39:56|20089.72
02:39:56|20088.67
02:39:58|20089.45
02:39:59|20089.88
02:39:59|20089.88
02:40:00|20091.1
02:40:02|20088.93
02:40:02|20088.93
02:40:03|20088.38
02:40:04|20087.76
02:40:05|20087.76
02:40:06|20089.31
02:40:08|20090.21
02:40:09|20090.51
02:40:10|20090.66
02:40:10|20089.44
02:40:12|20088.46
02:40:12|20088.54
02:40:13|20088.87
02:40:14|20088.
02:40:15|20089.62
02:40:16|20090.69
02:40:17|20091.13
02:40:18|20091.13
02:40:19|20088.76
02:40:20|20088.89
02:40:22|20088.77
02:40:24|20089.52
02:40:25|20089.58
02:40:26|20088.8
02:40:27|20087.89
02:40:28|20088.86
02:40:29|20088.1
02:40:29|20085.12
02:40:31|20086.02
02:40:32|20084.3
02:40:33|20085.3
02:40:34|20085.39
02:40:35|20083.31
02:40:36|20087.
02:40:37|20087.27
02:40:38|20087.27
02:40:39|20086.89
02:40:40|20087.71
02:40:41|20088.74
02:40:42|20086.65
02:40:44|20087.13
02:40:45|20086.92
02:40:45|20087.27
02:40:46|20087.19
02:40:47|20087.16
02:40:49|20087.24
02:40:49|20087.24
02:40:51|20086.78
02:40:51|20087.33
02:40:52|20087.8
02:40:54|20087.96
02:40:55|20087.76
02:40:56|20087.41
02:40:57|20087.8
02:40:57|20087.73
02:40:59|20088.22
02:41:00|20088.22
02:41:00|20087.88
02:41:01|20087.88
02:41:03|20087.
02:41:03|20087.67
02:41:05|20088.81
02:41:06|20088.22
02:41:07|20087.81
02:41:07|20087.43
02:41:09|20086.86
02:41:10|20087.79
02:41:11|20087.79
02:41:11|20087.24
02:41:12|20087.24
02:41:14|20077.05
02:41:15|20079.21
02:41:16|20080.3
02:41:16|20079.63
02:41:18|20080.71
02:41:19|20079.59
02:41:20|20079.62
02:41:21|20079.62
02:41:22|20080.81
02:41:24|20080.5
02:41:25|20079.45
02:41:26|20082.67
02:41:27|20082.52
02:41:28|20081.63
02:41:29|20079.87
02:41:30|20081.41
02:41:31|20081.62
02:41:32|20081.07
02:41:33|20079.82
02:41:34|20081.08
02:41:36|20081.33
02:41:36|20079.72
02:41:37|20080.07
02:41:38|20080.07
02:41:39|20078.69
02:41:40|20082.23
02:41:41|20078.93
02:41:43|20080.15
02:41:44|20080.93
02:41:45|20080.89
02:41:45|20080.24
02:41:47|20080.86
02:41:47|20081.25
02:41:49|20080.79
02:41:49|20081.35
02:41:51|20080.98
02:41:51|20080.68
02:41:52|20079.58
02:41:54|20080.56
02:41:54|20080.56
02:41:56|20080.83
02:41:57|20080.8
02:41:58|20079.3
02:41:59|20079.3
02:42:00|20080.25
02:42:01|20080.25
02:42:02|20081.23
02:42:03|20081.73
02:42:04|20080.29
02:42:05|20079.08
02:42:06|20079.06
02:42:06|20081.3
02:42:08|20081.93
02:42:08|20082.82
02:42:10|20083.03
02:42:11|20083.
02:42:12|20082.74
02:42:13|20083.64
02:42:14|20083.64
02:42:14|20083.34
02:42:16|20080.5
02:42:17|20079.97
02:42:18|20082.45
02:42:19|20085.71
02:42:20|20084.28
02:42:21|20081.75
02:42:22|20081.33
02:42:23|20082.34
02:42:24|20082.09
02:42:26|20081.
02:42:27|20082.42
02:42:28|20081.23
02:42:29|20081.93
02:42:29|20081.47
02:42:31|20082.08
02:42:33|20081.98
02:42:33|20080.86
02:42:34|20077.1
02:42:35|20078.23
02:42:36|20079.
02:42:37|20079.3
02:42:38|20078.86
02:42:39|20082.06
02:42:40|20080.63
02:42:42|20079.4
02:42:43|20081.03
02:42:43|20080.33
02:42:45|20080.92
02:42:46|20080.94
02:42:47|20080.01
02:42:48|20080.22
02:42:49|20080.29
02:42:50|20079.76
02:42:51|20079.75
02:42:52|20080.59
02:42:53|20079.35
02:42:54|20081.16
02:42:55|20081.16
02:42:56|20081.6
02:42:57|20081.8
02:42:57|20082.4
02:42:58|20081.83
02:43:00|20081.91
02:43:01|20081.72
02:43:02|20081.72
02:43:03|20081.95
02:43:04|20081.11
02:43:05|20079.73
02:43:06|20079.39
02:43:07|20079.01
02:43:08|20079.01
02:43:08|20079.69
02:43:10|20079.69
02:43:11|20079.66
02:43:12|20079.51
02:43:12|20080.94
02:43:14|20080.94
02:43:14|20080.42
02:43:15|20081.4
02:43:17|20082.31
02:43:18|20081.28
02:43:19|20081.13
02:43:20|20081.66
02:43:21|20080.48
02:43:22|20080.94
02:43:23|20079.59
02:43:24|20078.04
02:43:25|20078.88
02:43:26|20078.75
02:43:27|20077.66
02:43:28|20078.86
02:43:29|20077.18
02:43:31|20077.18
02:43:31|20077.18
02:43:32|20079.26
02:43:33|20075.59
02:43:34|20075.18
02:43:35|20074.68
02:43:36|20075.09
02:43:37|20075.52
02:43:38|20077.02
02:43:39|20075.51
02:43:40|20073.33
02:43:41|20073.29
02:43:42|20071.47
02:43:43|20071.74
02:43:44|20072.91
02:43:45|20072.68
02:43:46|20071.4
02:43:47|20073.11
02:43:48|20075.15
02:43:49|20074.68
02:43:50|20074.26
02:43:51|20073.19
02:43:52|20071.4
02:43:53|20071.54
02:43:54|20072.47
02:43:55|20072.59
02:43:57|20073.12
02:43:57|20074.14
02:43:58|20074.14
02:43:59|20074.48
02:44:00|20075.67
02:44:01|20075.09
02:44:02|20075.09
02:44:03|20075.09
02:44:04|20075.09
02:44:05|20073.46
02:44:06|20074.08
02:44:07|20072.86
02:44:08|20074.89
02:44:09|20075.13
02:44:10|20075.13
02:44:11|20075.62
02:44:12|20075.88
02:44:13|20075.96
02:44:14|20074.34
02:44:15|20074.02
02:44:16|20075.45
02:44:18|20076.88
02:44:18|20077.34
02:44:19|20077.21
02:44:20|20076.86
02:44:21|20076.26
02:44:22|20075.68
02:44:23|20075.2
02:44:24|20076.55
02:44:26|20076.55
02:44:27|20074.43
02:44:28|20072.12
02:44:29|20065.76
02:44:31|20064.76
02:44:31|20063.51
02:44:32|20061.83
02:44:34|20062.56
02:44:34|20062.18
02:44:35|20064.1
02:44:37|20063.98
02:44:38|20064.68
02:44:39|20065.52
02:44:40|20065.56
02:44:41|20065.78
02:44:42|20067.4
02:44:43|20066.19
02:44:44|20066.26
02:44:45|20067.6
02:44:46|20065.49
02:44:47|20065.24
02:44:48|20064.06
02:44:49|20066.15
02:44:50|20065.82
02:44:51|20065.03
02:44:51|20066.8
02:44:53|20066.6
02:44:54|20067.64
02:44:54|20066.84
02:45:00|20067.73
02:45:00|20067.99
02:45:01|20066.72
02:45:02|20066.72
02:45:03|20067.14
02:45:04|20066.94
02:45:05|20066.03
02:45:06|20066.35
02:45:08|20067.21
02:45:08|20067.6
02:45:09|20067.6
02:45:10|20069.49
02:45:12|20069.05
02:45:13|20070.34
02:45:13|20084.88
02:45:15|20082.23
02:45:16|20080.38
02:45:16|20082.05
02:45:18|20081.89
02:45:18|20081.01
02:45:20|20080.11
02:45:21|20080.85
02:45:22|20080.97
02:45:23|20081.31
02:45:24|20083.19
02:45:24|20081.49
02:45:26|20080.93
02:45:27|20079.54
02:45:28|20079.54
02:45:29|20080.57
02:45:30|20079.97
02:45:31|20079.52
02:45:33|20079.18
02:45:34|20078.61
02:45:35|20078.57
02:45:36|20078.19
02:45:37|20078.35
02:45:38|20077.97
02:45:39|20077.21
02:45:40|20079.47
02:45:41|20080.37
02:45:42|20081.71
02:45:43|20082.07
02:45:44|20082.41
02:45:45|20082.14
02:45:46|20081.83
02:45:47|20082.14
02:45:48|20081.05
02:45:49|20081.81
02:45:51|20080.84
02:45:51|20081.82
02:45:52|20084.59
02:45:53|20085.17
02:45:55|20084.98
02:45:55|20085.09
02:45:57|20085.11
02:45:58|20085.81
02:45:59|20086.
02:46:00|20084.36
02:46:01|20084.31
02:46:02|20085.15
02:46:03|20082.59
02:46:04|20083.75
02:46:05|20083.04
02:46:06|20084.46
02:46:07|20089.05
02:46:08|20086.53
02:46:09|20084.58
02:46:09|20086.21
02:46:11|20086.2
02:46:12|20086.12
02:46:13|20085.01
02:46:13|20086.02
02:46:15|20085.67
02:46:16|20080.11
02:46:17|20082.05
02:46:18|20081.19
02:46:19|20081.01
02:46:20|20080.3
02:46:21|20080.23
02:46:22|20080.26
02:46:23|20081.6
02:46:24|20080.56
02:46:25|20081.72
02:46:26|20081.67
02:46:27|20081.83
02:46:28|20081.96
02:46:29|20081.96
02:46:30|20082.5
02:46:31|20081.99
02:46:32|20081.43
02:46:33|20081.72
02:46:35|20082.67
02:46:36|20082.22
02:46:36|20082.9
02:46:37|20083.03
02:46:38|20085.25
02:46:40|20083.45
02:46:40|20081.91
02:46:41|20080.51
02:46:42|20081.54
02:46:43|20081.54
02:46:44|20080.4
02:46:46|20079.6
02:46:47|20080.03
02:46:48|20078.9
02:46:48|20079.24
02:46:50|20080.37
02:46:51|20078.88
02:46:52|20078.33
02:46:53|20078.01
02:46:53|20076.7
02:46:54|20075.4
02:46:55|20075.26
02:46:56|20074.74
02:46:58|20074.74
02:46:59|20074.77
02:46:59|20074.77
02:47:00|20075.2
02:47:01|20075.94
02:47:02|20073.83
02:47:04|20071.6
02:47:05|20072.76
02:47:05|20071.07
02:47:06|20071.06
02:47:07|20073.5
02:47:08|20072.33
02:47:10|20073.39
02:47:10|20072.5
02:47:11|20072.63
02:47:12|20074.03
02:47:13|20074.08
02:47:15|20074.08
02:47:15|20074.08
02:47:17|20074.08
02:47:18|20074.36
02:47:19|20073.32
02:47:20|20073.04
02:47:21|20073.81
02:47:22|20073.81
02:47:23|20073.81
02:47:24|20072.59
02:47:25|20073.23
02:47:26|20074.75
02:47:27|20074.01
02:47:28|20073.37
02:47:29|20074.36
02:47:31|20074.15
02:47:31|20073.12
02:47:32|20074.31
02:47:33|20074.31
02:47:34|20074.
02:47:35|20073.87
02:47:36|20074.46
02:47:37|20078.87
02:47:38|20076.98
02:47:39|20077.56
02:47:40|20079.87
02:47:41|20079.9
02:47:42|20079.12
02:47:43|20078.58
02:47:44|20076.36
02:47:45|20078.34
02:47:47|20080.
02:47:48|20078.91
02:47:49|20079.42
02:47:50|20080.94
02:47:51|20080.43
02:47:51|20079.76
02:47:52|20080.73
02:47:53|20080.54
02:47:54|20080.41
02:47:56|20080.41
02:47:56|20081.93
02:47:58|20076.67
02:47:59|20076.67
02:47:59|20077.9
02:48:01|20077.36
02:48:02|20077.31
02:48:02|20077.45
02:48:04|20077.48
02:48:04|20076.69
02:48:06|20077.65
02:48:06|20077.27
02:48:07|20076.89
02:48:08|20077.65
02:48:10|20078.03
02:48:11|20081.
02:48:11|20078.66
02:48:12|20078.31
02:48:13|20078.66
02:48:14|20080.77
02:48:16|20081.
02:48:16|20081.
02:48:18|20079.97
02:48:18|20079.22
02:48:19|20079.45
02:48:21|20079.33
02:48:21|20076.84
02:48:22|20077.66
02:48:23|20076.56
02:48:24|20078.33
02:48:25|20078.33
02:48:27|20077.86
02:48:27|20078.5
02:48:29|20077.95
02:48:30|20081.17
02:48:31|20079.25
02:48:32|20079.23
02:48:33|20078.73
02:48:34|20080.04
02:48:35|20078.13
02:48:36|20079.55
02:48:37|20071.61
02:48:38|20075.74
02:48:39|20072.84
02:48:40|20074.
02:48:41|20073.34
02:48:42|20073.38
02:48:43|20074.54
02:48:44|20073.83
02:48:45|20073.62
02:48:46|20073.38
02:48:47|20073.6
02:48:48|20071.55
02:48:49|20072.32
02:48:50|20071.55
02:48:51|20072.03
02:48:52|20069.83
02:48:53|20070.76
02:48:54|20066.79
02:48:55|20068.02
02:48:56|20069.44
02:48:57|20068.71
02:48:58|20068.71
02:49:00|20069.03
02:49:00|20069.03
02:49:01|20069.07
02:49:02|20070.63
02:49:03|20070.63
02:49:04|20069.54
02:49:05|20070.31
02:49:06|20069.18
02:49:07|20072.
02:49:08|20072.
02:49:09|20070.05
02:49:10|20068.03
02:49:11|20069.64
02:49:12|20069.09
02:49:13|20069.27
02:49:14|20069.09
02:49:15|20069.12
02:49:16|20068.3
02:49:17|20067.72
02:49:18|20068.12
02:49:20|20068.22
02:49:20|20068.58
02:49:21|20068.53
02:49:22|20068.53
02:49:23|20069.67
02:49:24|20069.58
02:49:25|20068.58
02:49:27|20068.51
02:49:28|20068.51
02:49:28|20067.8
02:49:30|20068.
02:49:31|20069.35
02:49:32|20069.97
02:49:33|20069.37
02:49:34|20069.72
02:49:36|20069.72
02:49:36|20068.03
02:49:38|20068.03
02:49:39|20069.21
02:49:40|20069.64
02:49:40|20071.45
02:49:41|20072.54
02:49:43|20072.61
02:49:44|20072.36
02:49:45|20071.48
02:49:46|20071.52
02:49:47|20070.68
02:49:48|20071.15
02:49:49|20070.3
02:49:50|20070.43
02:49:51|20071.46
02:49:52|20071.46
02:49:53|20071.77
02:49:54|20071.72
02:49:55|20069.09
02:49:56|20069.09
02:49:57|20070.03
02:49:58|20070.49
02:49:59|20070.49
02:50:00|20070.48
02:50:01|20068.32
02:50:02|20069.95
02:50:03|20066.73
02:50:04|20066.62
02:50:05|20063.87
02:50:06|20064.55
02:50:06|20064.44
02:50:08|20064.29
02:50:09|20064.29
02:50:10|20063.41
02:50:11|20066.54
02:50:12|20066.26
02:50:12|20065.51
02:50:14|20065.71
02:50:15|20065.71
02:50:15|20065.75
02:50:17|20063.48
02:50:18|20065.71
02:50:19|20065.96
02:50:20|20064.49
02:50:21|20065.58
02:50:22|20064.27
02:50:23|20064.66
02:50:24|20056.26
02:50:25|20059.58
02:50:26|20059.99
02:50:27|20059.47
02:50:28|20061.79
02:50:29|20062.85
02:50:30|20063.
02:50:32|20062.86
02:50:33|20061.49
02:50:34|20062.93
02:50:35|20063.41
02:50:36|20062.83
02:50:37|20063.68
02:50:38|20063.77
02:50:39|20065.33
02:50:40|20065.55
02:50:41|20065.7
02:50:42|20065.83
02:50:43|20066.15
02:50:44|20066.62
02:50:45|20065.98
02:50:46|20064.14
02:50:47|20063.78
02:50:48|20062.98
02:50:49|20056.64
02:50:50|20055.36
02:50:51|20054.43
02:50:52|20055.01
02:50:53|20056.81
02:50:54|20056.8
02:50:55|20057.11
02:50:56|20061.64
02:50:57|20059.83
02:50:58|20060.17
02:50:59|20058.29
02:51:00|20060.57
02:51:01|20059.75
02:51:02|20055.95
02:51:03|20056.49
02:51:04|20056.91
02:51:05|20056.18
02:51:06|20055.75
02:51:07|20057.91
02:51:08|20055.44
02:51:09|20057.77
02:51:10|20057.73
02:51:11|20057.77
02:51:12|20060.34
02:51:13|20059.52
02:51:14|20059.16
02:51:15|20060.
02:51:16|20060.41
02:51:17|20060.41
02:51:18|20058.28
02:51:19|20056.98
02:51:20|20056.16
02:51:21|20057.97
02:51:22|20057.97
02:51:23|20058.74
02:51:24|20057.1
02:51:25|20057.1
02:51:26|20057.75
02:51:27|20057.77
02:51:28|20059.88
02:51:29|20058.59
02:51:30|20059.03
02:51:31|20059.27
02:51:32|20060.64
02:51:34|20059.97
02:51:34|20059.49
02:51:35|20059.23
02:51:36|20059.64
02:51:38|20061.12
02:51:39|20061.12
02:51:39|20061.33
02:51:41|20060.26
02:51:42|20060.26
02:51:43|20061.03
02:51:44|20057.66
02:51:45|20057.59
02:51:46|20059.55
02:51:47|20058.
02:51:48|20057.88
02:51:49|20058.9
02:51:50|20052.72
02:51:50|20057.58
02:51:52|20055.65
02:51:53|20056.93
02:51:54|20057.14
02:51:55|20057.14
02:51:56|20055.05
02:51:57|20054.67
02:51:58|20053.99
02:51:59|20054.96
02:52:00|20057.
02:52:01|20056.36
02:52:02|20056.36
02:52:03|20056.24
02:52:04|20057.21
02:52:05|20054.53
02:52:06|20054.4
02:52:07|20054.3
02:52:08|20053.83
02:52:09|20056.01
02:52:10|20057.63
02:52:11|20057.69
02:52:12|20056.82
02:52:13|20056.
02:52:14|20056.
02:52:15|20055.56
02:52:16|20056.04
02:52:17|20057.66
02:52:18|20057.72
02:52:19|20057.71
02:52:20|20057.15
02:52:21|20057.35
02:52:22|20057.62
02:52:23|20057.6
02:52:24|20059.97
02:52:25|20060.3
02:52:26|20058.88
02:52:27|20058.23
02:52:28|20058.23
02:52:29|20059.15
02:52:30|20057.5
02:52:31|20058.89
02:52:32|20058.89
02:52:34|20058.89
02:52:35|20058.42
02:52:36|20058.63
02:52:37|20058.89
02:52:38|20056.7
02:52:39|20059.52
02:52:39|20058.03
02:52:41|20060.04
02:52:41|20060.25
02:52:42|20060.13
02:52:44|20058.86
02:52:45|20059.08
02:52:46|20059.08
02:52:46|20058.24
02:52:47|20057.3
02:52:48|20056.5
02:52:49|20057.3
02:52:51|20055.1
02:52:51|20055.6
02:52:52|20055.08
02:52:53|20053.47
02:52:55|20052.84
02:52:56|20052.39
02:52:57|20050.68
02:52:58|20052.96
02:52:59|20051.45
02:53:00|20047.82
02:53:01|20048.01
02:53:02|20050.03
02:53:03|20050.8
02:53:04|20052.36
02:53:05|20052.2
02:53:06|20052.72
02:53:07|20052.45
02:53:07|20052.11
02:53:09|20050.74
02:53:09|20050.39
02:53:11|20051.54
02:53:12|20051.41
02:53:13|20052.41
02:53:14|20052.33
02:53:15|20049.35
02:53:16|20048.8
02:53:17|20050.89
02:53:18|20050.14
02:53:19|20048.76
02:53:20|20050.14
02:53:21|20050.32
02:53:23|20048.51
02:53:23|20048.51
02:53:24|20050.21
02:53:25|20050.93
02:53:26|20050.79
02:53:27|20053.03
02:53:28|20051.88
02:53:29|20053.19
02:53:30|20053.27
02:53:31|20052.42
02:53:32|20052.42
02:53:33|20055.31
02:53:34|20055.31
02:53:36|20052.84
02:53:37|20052.95
02:53:38|20056.46
02:53:39|20053.08
02:53:40|20054.84
02:53:41|20053.13
02:53:42|20053.09
02:53:43|20053.57
02:53:44|20052.18
02:53:45|20051.78
02:53:45|20051.22
02:53:47|20050.61
02:53:48|20051.73
02:53:49|20051.59
02:53:50|20051.59
02:53:51|20051.37
02:53:52|20051.37
02:53:54|20052.88
02:53:54|20053.38
02:53:55|20053.69
02:53:56|20053.78
02:53:57|20053.78
02:53:58|20053.91
02:53:59|20053.46
02:54:00|20053.52
02:54:01|20055.34
02:54:02|20054.16
02:54:03|20053.88
02:54:04|20054.47
02:54:05|20053.51
02:54:06|20052.74
02:54:07|20052.04
02:54:08|20052.04
02:54:09|20052.25
02:54:10|20051.95
02:54:12|20052.13
02:54:12|20052.86
02:54:13|20055.26
02:54:14|20054.03
02:54:15|20053.71
02:54:16|20053.77
02:54:17|20054.52
02:54:18|20053.47
02:54:19|20054.78
02:54:20|20053.54
02:54:21|20055.25
02:54:22|20054.34
02:54:23|20056.15
02:54:24|20055.78
02:54:25|20055.57
02:54:26|20056.04
02:54:27|20056.04
02:54:28|20055.68
02:54:29|20055.82
02:54:30|20055.91
02:54:31|20056.63
02:54:32|20055.28
02:54:34|20054.92
02:54:35|20055.68
02:54:36|20055.39
02:54:37|20055.37
02:54:38|20051.78
02:54:39|20050.81
02:54:41|20051.43
02:54:41|20051.95
02:54:42|20051.51
02:54:43|20052.
02:54:45|20051.85
02:54:45|20051.75
02:54:46|20052.48
02:54:48|20054.12
02:54:48|20053.27
02:54:50|20055.04
02:54:51|20054.73
02:54:52|20054.43
02:54:52|20053.37
02:54:53|20052.6
02:54:54|20052.8
02:54:56|20053.16
02:54:56|20053.82
02:54:57|20053.82
02:54:58|20056.32
02:54:59|20054.87
02:55:01|20056.89
02:55:01|20054.22
02:55:03|20054.55
02:55:03|20054.8
02:55:05|20055.56
02:55:06|20054.44
02:55:07|20054.17
02:55:08|20055.94
02:55:08|20055.94
02:55:10|20056.57
02:55:11|20056.57
02:55:12|20055.84
02:55:13|20055.03
02:55:13|20058.54
02:55:15|20057.
02:55:16|20056.81
02:55:17|20056.4
02:55:18|20056.31
02:55:19|20055.74
02:55:20|20056.1
02:55:20|20056.47
02:55:22|20056.57
02:55:23|20056.57
02:55:24|20056.95
02:55:24|20056.81
02:55:26|20056.01
02:55:27|20056.26
02:55:28|20056.44
02:55:28|20056.44
02:55:30|20056.44
02:55:31|20056.17
02:55:32|20055.66
02:55:33|20055.25
02:55:34|20055.25
02:55:36|20055.6
02:55:37|20056.51
02:55:38|20055.95
02:55:39|20054.14
02:55:40|20054.54
02:55:41|20055.99
02:55:42|20055.99
02:55:43|20056.42
02:55:44|20056.22
02:55:45|20056.37
02:55:46|20056.09
02:55:47|20054.31
02:55:48|20055.4
02:55:49|20054.8
02:55:50|20054.8
02:55:51|20054.8
02:55:52|20055.53
02:55:53|20055.53
02:55:54|20055.38
02:55:55|20055.55
02:55:56|20055.18
02:55:57|20054.46
02:55:58|20054.4
02:55:59|20053.24
02:56:01|20052.07
02:56:01|20051.27
02:56:02|20047.66
02:56:03|20049.43
02:56:05|20050.34
02:56:06|20052.08
02:56:07|20052.12
02:56:08|20052.54
02:56:09|20052.73
02:56:10|20052.73
02:56:11|20052.4
02:56:12|20053.17
02:56:13|20052.73
02:56:14|20052.71
02:56:15|20053.
02:56:16|20055.11
02:56:17|20054.74
02:56:18|20054.77
02:56:19|20054.21
02:56:20|20054.33
02:56:21|20053.03
02:56:22|20053.46
02:56:23|20052.91
02:56:24|20053.71
02:56:25|20052.88
02:56:26|20052.7
02:56:27|20053.64
02:56:28|20054.24
02:56:29|20053.04
02:56:30|20053.04
02:56:31|20052.92
02:56:32|20053.95
02:56:33|20055.28
02:56:34|20054.58
02:56:35|20054.53
02:56:37|20054.05
02:56:37|20055.62
02:56:38|20054.72
02:56:40|20053.84
02:56:41|20054.84
02:56:42|20054.82
02:56:42|20054.85
02:56:44|20053.56
02:56:45|20054.73
02:56:46|20053.15
02:56:47|20051.79
02:56:48|20051.56
02:56:49|20051.56
02:56:53|20050.76
02:56:53|20050.57
02:56:54|20051.33
02:56:56|20050.95
02:56:57|20050.15
02:56:58|20051.72
02:56:59|20051.9
02:56:59|20050.59
02:57:00|20048.79
02:57:01|20048.34
02:57:03|20048.97
02:57:03|20049.32
02:57:04|20049.84
02:57:06|20049.84
02:57:07|20049.72
02:57:08|20049.07
02:57:09|20049.07
02:57:09|20049.64
02:57:11|20050.48
02:57:12|20050.48
02:57:13|20049.69
02:57:14|20049.69
02:57:14|20050.62
02:57:15|20049.83
02:57:16|20051.01
02:57:17|20050.35
02:57:18|20050.62
02:57:19|20050.85
02:57:20|20050.85
02:57:21|20050.85
02:57:22|20050.85
02:57:23|20050.37
02:57:25|20049.23
02:57:25|20049.12
02:57:26|20048.97
02:57:28|20048.52
02:57:28|20048.52
02:57:30|20048.52
02:57:30|20048.52
02:57:32|20049.14
02:57:33|20049.14
02:57:34|20050.01
02:57:35|20049.29
02:57:36|20048.59
02:57:37|20048.99
02:57:38|20048.84
02:57:40|20048.94
02:57:40|20049.46
02:57:41|20048.84
02:57:42|20049.42
02:57:43|20046.5
02:57:44|20046.83
02:57:46|20047.44
02:57:46|20045.1
02:57:48|20046.09
02:57:49|20045.11
02:57:49|20045.39
02:57:50|20042.95
02:57:52|20043.28
02:57:53|20038.49
02:57:53|20039.07
02:57:55|20039.6
02:57:55|20039.47
02:57:56|20033.26
02:57:57|20035.5
02:57:59|20035.04
02:58:00|20035.37
02:58:00|20034.77
02:58:01|20034.28
02:58:03|20037.1
02:58:04|20035.21
02:58:05|20037.26
02:58:06|20036.29
02:58:07|20035.08
02:58:08|20035.08
02:58:09|20034.73
02:58:09|20035.54
02:58:11|20035.41
02:58:12|20035.4
02:58:13|20036.11
02:58:14|20035.26
02:58:15|20035.64
02:58:16|20035.64
02:58:17|20034.78
02:58:18|20037.87
02:58:19|20038.07
02:58:20|20037.43
02:58:21|20034.93
02:58:22|20035.94
02:58:23|20034.57
02:58:24|20034.59
02:58:25|20034.5
02:58:26|20035.62
02:58:27|20033.04
02:58:28|20033.95
02:58:29|20033.95
02:58:30|20032.87
02:58:31|20033.43
02:58:32|20035.94
02:58:33|20035.98
02:58:34|20035.24
02:58:35|20029.08
02:58:36|20028.87
02:58:37|20027.32
02:58:39|20026.78
02:58:39|20025.82
02:58:41|20028.79
02:58:41|20027.95
02:58:43|20027.63
02:58:43|20026.79
02:58:45|20030.43
02:58:45|20029.28
02:58:47|20031.
02:58:48|20030.98
02:58:49|20032.49
02:58:50|20031.04
02:58:52|20031.37
02:58:52|20031.21
02:58:53|20032.56
02:58:54|20030.8
02:58:55|20029.91
02:58:56|20030.63
02:58:57|20031.67
02:58:58|20031.93
02:58:59|20030.26
02:59:00|20032.03
02:59:02|20032.03
02:59:03|20031.29
02:59:03|20031.22
02:59:05|20030.28
02:59:05|20030.71
02:59:06|20030.71
02:59:07|20029.56
02:59:08|20030.58
02:59:10|20031.45
02:59:10|20031.83
02:59:12|20031.83
02:59:12|20032.22
02:59:13|20031.13
02:59:14|20034.97
02:59:16|20034.15
02:59:16|20037.46
02:59:17|20036.01
02:59:18|20036.84
02:59:19|20033.25
02:59:20|20033.19
02:59:21|20033.97
02:59:23|20035.41
02:59:23|20035.59
02:59:25|20033.88
02:59:26|20032.48
02:59:26|20031.72
02:59:27|20032.56
02:59:28|20033.4
02:59:30|20032.64
02:59:30|20032.37
02:59:31|20030.5
02:59:32|20032.87
02:59:33|20033.69
02:59:35|20034.2
02:59:35|20034.33
02:59:36|20034.31
02:59:37|20035.04
02:59:39|20036.68
02:59:41|20035.69
02:59:41|20036.96
02:59:43|20035.8
02:59:44|20035.8
02:59:45|20036.97
02:59:46|20036.31
02:59:47|20036.19
02:59:48|20036.19
02:59:49|20036.9
02:59:49|20037.14
02:59:51|20036.13
02:59:52|20036.14
02:59:53|20036.14
02:59:54|20036.14
02:59:54|20036.14
02:59:56|20037.
02:59:57|20038.23
02:59:58|20038.23
02:59:59|20037.67
03:00:00|20038.26
03:00:01|20034.64
03:00:02|20035.8
03:00:03|20035.2
03:00:04|20032.72
03:00:05|20031.01
03:00:06|20031.34
03:00:07|20031.84
03:00:08|20030.56
03:00:09|20032.09
03:00:10|20031.68
03:00:11|20031.3
03:00:12|20032.58
03:00:13|20033.41
03:00:15|20032.57
03:00:15|20032.5
03:00:16|20032.23
03:00:17|20034.15
03:00:18|20033.11
03:00:19|20033.44
03:00:20|20033.5
03:00:21|20036.21
03:00:23|20033.76
03:00:23|20034.75
03:00:24|20034.55
03:00:25|20034.79
03:00:26|20034.79
03:00:27|20033.76
03:00:28|20034.08
03:00:29|20035.52
03:00:30|20036.03
03:00:31|20031.97
03:00:32|20032.29
03:00:33|20032.29
03:00:35|20032.01
03:00:35|20028.62
03:00:36|20027.45
03:00:37|20030.32
03:00:38|20031.
03:00:40|20031.49
03:00:41|20031.95
03:00:42|20031.99
03:00:44|20032.34
03:00:45|20035.44
03:00:45|20032.6
03:00:46|20033.55
03:00:47|20033.55
03:00:48|20033.49
03:00:50|20034.44
03:00:51|20034.44
03:00:52|20033.08
03:00:53|20037.07
03:00:54|20035.48
03:00:55|20035.48
03:00:56|20035.87
03:00:57|20034.67
03:00:58|20034.78
03:00:58|20035.37
03:01:00|20035.31
03:01:01|20035.26
03:01:01|20036.85
03:01:03|20037.56
03:01:04|20037.01
03:01:04|20037.39
03:01:06|20037.39
03:01:07|20037.5
03:01:08|20037.04
03:01:09|20037.24
03:01:10|20038.27
03:01:11|20036.96
03:01:12|20036.13
03:01:13|20037.77
03:01:14|20038.87
03:01:15|20037.83
03:01:15|20037.68
03:01:17|20037.21
03:01:18|20037.68
03:01:19|20037.78
03:01:20|20037.44
03:01:21|20037.16
03:01:22|20038.39
03:01:23|20038.98
03:01:24|20041.44
03:01:25|20044.47
03:01:26|20045.63
03:01:28|20044.96
03:01:28|20045.07
03:01:29|20043.36
03:01:30|20044.93
03:01:31|20044.92
03:01:32|20044.32
03:01:33|20046.88
03:01:34|20046.73
03:01:36|20045.58
03:01:36|20044.73
03:01:37|20047.4
03:01:38|20044.9
03:01:40|20041.85
03:01:41|20042.47
03:01:42|20043.74
03:01:43|20045.46
03:01:45|20044.9
03:01:45|20044.93
03:01:46|20046.57
03:01:47|20046.71
03:01:49|20047.4
03:01:49|20046.8
03:01:50|20047.68
03:01:52|20047.72
03:01:53|20047.43
03:01:54|20047.37
03:01:55|20046.97
03:01:56|20047.15
03:01:57|20047.03
03:01:58|20047.04
03:01:59|20048.4
03:02:00|20049.
03:02:01|20048.71
03:02:02|20046.8
03:02:03|20045.72
03:02:04|20044.21
03:02:05|20044.47
03:02:06|20044.54
03:02:07|20043.06
03:02:08|20043.84
03:02:09|20045.
03:02:10|20044.08
03:02:11|20044.2
03:02:12|20044.45
03:02:13|20040.
03:02:14|20040.14
03:02:16|20040.24
03:02:17|20040.48
03:02:17|20041.15
03:02:20|20041.31
03:02:20|20039.97
03:02:21|20040.57
03:02:22|20040.56
03:02:23|20040.56
03:02:24|20040.14
03:02:25|20041.28
03:02:26|20042.67
03:02:27|20043.37
03:02:29|20042.91
03:02:30|20043.37
03:02:30|20042.46
03:02:32|20041.29
03:02:32|20040.34
03:02:33|20042.07
03:02:35|20041.19
03:02:35|20040.38
03:02:36|20041.17
03:02:37|20041.22
03:02:39|20041.05
03:02:39|20041.05
03:02:40|20040.72
03:02:41|20040.51
03:02:43|20040.78
03:02:44|20042.84
03:02:45|20042.47
03:02:46|20042.33
03:02:47|20042.79
03:02:48|20041.8
03:02:49|20041.8
03:02:50|20041.8
03:02:51|20041.62
03:02:59|20042.
03:03:00|20036.56
03:03:01|20036.99
03:03:01|20036.87
03:03:03|20038.03
03:03:04|20037.74
03:03:05|20036.37
03:03:06|20035.77
03:03:07|20036.24
03:03:08|20036.34
03:03:08|20036.65
03:03:09|20036.44
03:03:10|20036.02
03:03:11|20036.05
03:03:12|20035.06
03:03:13|20033.97
03:03:14|20035.1
03:03:16|20033.33
03:03:16|20033.96
03:03:17|20035.82
03:03:19|20035.16
03:03:20|20035.71
03:03:20|20036.61
03:03:22|20036.43
03:03:22|20036.78
03:03:24|20037.12
03:03:24|20037.81
03:03:26|20036.9
03:03:26|20037.27
03:03:27|20037.41
03:03:28|20036.77
03:03:29|20037.91
03:03:30|20035.79
03:03:32|20035.64
03:03:32|20036.52
03:03:33|20036.38
03:03:35|20030.91
03:03:35|20029.67
03:03:37|20031.87
03:03:37|20031.59
03:03:38|20025.21
03:03:39|20024.33
03:03:40|20024.17
03:03:42|20024.45
03:03:43|20024.45
03:03:44|20024.89
03:03:45|20024.86
03:03:46|20020.62
03:03:47|20022.06
03:03:48|20021.37
03:03:49|20020.89
03:03:50|20022.79
03:03:51|20023.19
03:03:53|20023.81
03:03:54|20022.75
03:03:54|20019.97
03:03:56|20021.3
03:03:57|20018.23
03:03:58|20016.85
03:03:59|20017.02
03:04:00|20018.4
03:04:01|20018.1
03:04:02|20015.65
03:04:03|20018.29
03:04:04|20017.02
03:04:05|20017.64
03:04:06|20018.63
03:04:07|20018.94
03:04:08|20019.99
03:04:09|20020.07
03:04:10|20020.05
03:04:11|20020.38
03:04:11|20020.01
03:04:13|20019.14
03:04:14|20020.63
03:04:15|20021.77
03:04:16|20020.9
03:04:17|20019.79
03:04:18|20020.14
03:04:19|20016.84
03:04:20|20019.46
03:04:21|20019.37
03:04:22|20018.73
03:04:22|20017.87
03:04:24|20017.49
03:04:25|20019.99
03:04:26|20021.53
03:04:27|20020.73
03:04:28|20020.54
03:04:29|20021.07
03:04:30|20021.53
03:04:31|20021.27
03:04:32|20019.96
03:04:33|20021.09
03:04:34|20022.21
03:04:35|20020.33
03:04:36|20019.48
03:04:37|20017.96
03:04:38|20019.23
03:04:39|20019.01
03:04:40|20018.48
03:04:41|20020.04
03:04:42|20018.57
03:04:43|20017.85
03:04:45|20018.03
03:04:46|20018.48
03:04:46|20018.05
03:04:47|20018.48
03:04:49|20018.86
03:04:49|20018.72
03:04:50|20017.12
03:04:52|20017.64
03:04:53|20018.47
03:04:54|20016.91
03:04:55|20016.29
03:04:56|20015.61
03:04:57|20014.17
03:04:58|20013.
03:04:59|20012.88
03:04:59|20013.62
03:05:01|20014.53
03:05:02|20014.94
03:05:03|20010.04
03:05:04|20010.17
03:05:05|20011.04
03:05:06|20010.6
03:05:07|20012.62
03:05:08|20011.04
03:05:09|20010.14
03:05:09|20011.41
03:05:11|20010.73
03:05:12|20008.
03:05:13|19999.1
03:05:14|19980.19
03:05:15|19998.38
03:05:16|20004.67
03:05:17|19996.28
03:05:18|19997.07
03:05:19|19995.7
03:05:20|19994.85
03:05:21|19995.05
03:05:21|19993.71
03:05:23|20002.14
03:05:24|20011.41
03:05:25|20009.62
03:05:26|20013.52
03:05:27|20011.01
03:05:28|20012.42
03:05:29|20010.89
03:05:29|20010.76
03:05:31|20011.37
03:05:32|20013.7
03:05:33|20013.97
03:05:34|20014.28
03:05:35|20013.57
03:05:36|20023.88
03:05:37|20020.53
03:05:37|20021.54
03:05:39|20017.74
03:05:40|20022.52
03:05:41|20021.1
03:05:42|20021.08
03:05:43|20016.51
03:05:44|20018.97
03:05:45|20019.82
03:05:47|20020.54
03:05:47|20021.74
03:05:49|20020.
03:05:51|20022.24
03:05:51|20023.24
03:05:52|20020.7
03:05:53|20019.69
03:05:54|20018.82
03:05:55|20020.52
03:05:56|20020.25
03:05:57|20020.25
03:05:58|20023.53
03:05:59|20020.5
03:06:00|20022.47
03:06:01|20020.83
03:06:02|20019.9
03:06:03|20019.23
03:06:05|20019.23
03:06:05|20021.21
03:06:06|20021.07
03:06:07|20022.32
03:06:08|20021.99
03:06:09|20021.81
03:06:10|20019.23
03:06:11|20024.48
03:06:12|20024.42
03:06:13|20026.2
03:06:15|20025.67
03:06:15|20026.33
03:06:16|20026.58
03:06:17|20026.56
03:06:18|20026.69
03:06:20|20026.69
03:06:20|20030.89
03:06:21|20030.14
03:06:23|20033.13
03:06:23|20035.16
03:06:24|20035.83
03:06:26|20036.65
03:06:26|20036.63
03:06:28|20036.63
03:06:28|20035.81
03:06:29|20038.32
03:06:30|20037.5
03:06:31|20034.07
03:06:32|20035.47
03:06:33|20035.18
03:06:34|20036.81
03:06:36|20035.65
03:06:36|20035.65
03:06:37|20037.33
03:06:38|20037.33
03:06:39|20037.
03:06:40|20036.36
03:06:42|20037.09
03:06:43|20037.13
03:06:43|20038.02
03:06:44|20038.02
03:06:46|20041.02
03:06:47|20040.47
03:06:49|20044.85
03:06:49|20041.51
03:06:50|20045.74
03:06:51|20045.74
03:06:52|20041.1
03:06:53|20041.1
03:06:54|20042.44
03:06:55|20041.71
03:06:56|20043.65
03:06:57|20045.32
03:06:58|20043.53
03:06:59|20045.52
03:07:00|20041.38
03:07:01|20040.12
03:07:02|20039.19
03:07:03|20039.
03:07:04|20042.7
03:07:05|20041.58
03:07:06|20043.06
03:07:07|20045.31
03:07:08|20043.64
03:07:09|20043.72
03:07:10|20039.26
03:07:11|20041.46
03:07:12|20040.41
03:07:14|20042.28
03:07:14|20042.37
03:07:15|20039.35
03:07:16|20046.19
03:07:17|20045.03
03:07:18|20045.04
03:07:19|20046.
03:07:20|20048.72
03:07:21|20049.99
03:07:22|20050.23
03:07:23|20049.23
03:07:24|20048.01
03:07:25|20046.53
03:07:26|20047.86
03:07:27|20045.89
03:07:28|20046.1
03:07:29|20046.92
03:07:30|20046.61
03:07:31|20045.25
03:07:32|20045.05
03:07:33|20050.
03:07:34|20049.71
03:07:35|20048.46
03:07:36|20048.46
03:07:37|20048.56
03:07:38|20048.01
03:07:39|20048.01
03:07:41|20048.31
03:07:41|20048.81
03:07:42|20048.82
03:07:44|20048.82
03:07:44|20048.3
03:07:45|20048.03
03:07:47|20048.57
03:07:48|20049.1
03:07:49|20051.22
03:07:50|20051.7
03:07:51|20051.71
03:07:52|20051.96
03:07:53|20048.54
03:07:54|20045.98
03:07:55|20045.97
03:07:56|20046.35
03:07:57|20044.81
03:07:58|20046.51
03:07:59|20047.93
03:08:00|20047.93
03:08:01|20047.45
03:08:02|20047.45
03:08:03|20047.75
03:08:04|20049.4
03:08:05|20049.43
03:08:06|20049.01
03:08:07|20052.15
03:08:08|20049.9
03:08:09|20050.66
03:08:10|20049.23
03:08:11|20045.96
03:08:12|20049.84
03:08:13|20047.95
03:08:14|20049.44
03:08:15|20045.96
03:08:16|20047.33
03:08:17|20048.94
03:08:18|20047.35
03:08:19|20046.66
03:08:20|20044.58
03:08:21|20041.09
03:08:22|20041.2
03:08:23|20042.48
03:08:24|20041.84
03:08:25|20041.77
03:08:26|20042.27
03:08:27|20041.45
03:08:28|20042.1
03:08:29|20041.87
03:08:30|20041.82
03:08:31|20042.78
03:08:32|20041.93
03:08:33|20041.96
03:08:34|20040.57
03:08:35|20040.61
03:08:36|20037.99
03:08:37|20038.77
03:08:38|20037.71
03:08:39|20037.71
03:08:40|20039.74
03:08:41|20040.99
03:08:42|20040.67
03:08:43|20040.85
03:08:44|20040.65
03:08:45|20040.82
03:08:46|20040.82
03:08:47|20040.89
03:08:48|20041.48
03:08:50|20042.73
03:08:51|20042.53
03:08:52|20044.68
03:08:53|20042.58
03:08:54|20043.19
03:08:55|20043.19
03:08:56|20042.77
03:08:57|20043.6
03:08:58|20045.03
03:08:59|20044.03
03:09:00|20044.03
03:09:01|20047.62
03:09:02|20045.61
03:09:03|20046.67
03:09:04|20046.4
03:09:04|20046.53
03:09:17|20045.98
03:09:17|20042.15
03:09:18|20043.15
03:09:19|20043.4
03:09:20|20045.29
03:09:21|20045.14
03:09:22|20043.81
03:09:23|20045.54
03:09:24|20045.2
03:09:25|20044.89
03:09:26|20044.76
03:09:27|20045.43
03:09:28|20045.45
03:09:29|20045.6
03:09:30|20045.41
03:09:31|20046.07
03:09:32|20047.18
03:09:34|20047.
03:09:34|20047.08
03:09:35|20047.08
03:09:36|20049.54
03:09:37|20048.6
03:09:38|20048.54
03:09:39|20048.44
03:09:40|20047.53
03:09:41|20047.54
03:09:42|20047.85
03:09:43|20048.87
03:09:44|20047.54
03:09:45|20048.27
03:09:46|20045.77
03:09:47|20047.61
03:09:49|20047.15
03:09:50|20047.82
03:09:51|20047.07
03:09:52|20048.46
03:09:53|20047.9
03:09:54|20047.82
03:09:55|20047.68
03:09:56|20047.41
03:09:57|20048.17
03:09:58|20048.2
03:09:59|20047.61
03:10:00|20048.18
03:10:02|20047.67
03:10:02|20048.66
03:10:03|20047.57
03:10:04|20047.57
03:10:05|20047.69
03:10:06|20048.16
03:10:07|20050.27
03:10:08|20050.21
03:10:09|20050.82
03:10:11|20049.54
03:10:12|20051.
03:10:13|20051.96
03:10:14|20051.22
03:10:14|20051.23
03:10:16|20049.86
03:10:16|20049.68
03:10:18|20049.68
03:10:18|20049.24
03:10:20|20050.37
03:10:20|20050.37
03:10:21|20049.6
03:10:23|20049.88
03:10:23|20049.04
03:10:24|20050.92
03:10:26|20050.93
03:10:27|20051.41
03:10:28|20050.76
03:10:29|20051.51
03:10:29|20050.37
03:10:31|20050.37
03:10:31|20050.84
03:10:33|20051.01
03:10:34|20051.01
03:10:35|20051.01
03:10:36|20053.06
03:10:36|20054.22
03:10:37|20055.28
03:10:39|20055.3
03:10:39|20055.02
03:10:41|20055.54
03:10:42|20054.71
03:10:43|20053.16
03:10:44|20049.2
03:10:45|20050.82
03:10:46|20051.69
03:10:47|20050.97
03:10:48|20050.29
03:10:49|20050.75
03:10:51|20050.75
03:10:51|20051.85
03:10:52|20052.14
03:10:54|20051.05
03:10:55|20051.05
03:10:56|20050.5
03:10:57|20051.56
03:10:58|20052.37
03:10:58|20050.69
03:10:59|20052.24
03:11:00|20051.37
03:11:01|20052.25
03:11:03|20052.09
03:11:03|20051.65
03:11:04|20051.48
03:11:06|20051.15
03:11:07|20052.54
03:11:08|20049.22
03:11:09|20051.03
03:11:10|20050.11
03:11:11|20049.64
03:11:12|20049.3
03:11:13|20051.04
03:11:14|20049.75
03:11:15|20049.79
03:11:16|20050.44
03:11:17|20051.39
03:11:18|20049.67
03:11:19|20049.67
03:11:20|20050.4
03:11:21|20049.65
03:11:22|20050.23
03:11:23|20040.03
03:11:24|20041.81
03:11:25|20044.25
03:11:26|20043.62
03:11:27|20045.72
03:11:28|20046.82
03:11:29|20046.6
03:11:30|20048.36
03:11:31|20047.22
03:11:32|20050.14
03:11:33|20050.81
03:11:34|20050.83
03:11:35|20050.17
03:11:36|20051.18
03:11:37|20050.48
03:11:38|20052.83
03:11:39|20053.23
03:11:40|20052.87
03:11:41|20051.51
03:11:42|20051.51
03:11:43|20052.52
03:11:44|20052.34
03:11:45|20053.02
03:11:46|20053.22
03:11:47|20052.34
03:11:48|20052.71
03:11:49|20053.64
03:11:50|20052.85
03:11:52|20053.73
03:11:53|20054.56
03:11:55|20054.65
03:11:55|20055.97
03:11:56|20054.95
03:11:57|20053.34
03:11:58|20052.41
03:11:59|20051.79
03:12:00|20051.19
03:12:01|20049.91
03:12:02|20050.93
03:12:03|20051.78
03:12:04|20049.89
03:12:05|20048.12
03:12:06|20048.91
03:12:07|20048.59
03:12:08|20049.03
03:12:09|20048.03
03:12:10|20047.61
03:12:11|20047.46
03:12:12|20049.61
03:12:13|20049.34
03:12:14|20049.3
03:12:15|20049.66
03:12:16|20050.87
03:12:17|20050.16
03:12:18|20051.09
03:12:19|20051.25
03:12:20|20049.87
03:12:21|20050.41
03:12:22|20053.25
03:12:23|20052.04
03:12:24|20052.5
03:12:25|20054.58
03:12:26|20054.55
03:12:27|20055.76
03:12:28|20054.03
03:12:29|20054.61
03:12:30|20057.97
03:12:31|20057.18
03:12:32|20055.53
03:12:33|20054.76
03:12:34|20056.06
03:12:35|20056.32
03:12:36|20055.08
03:12:37|20055.32
03:12:38|20054.5
03:12:39|20054.5
03:12:40|20053.23
03:12:42|20052.38
03:12:42|20053.59
03:12:43|20053.
03:12:44|20054.54
03:12:45|20053.64
03:12:47|20053.13
03:12:47|20054.92
03:12:48|20053.35
03:12:49|20052.44
03:12:51|20052.98
03:12:52|20053.63
03:12:53|20052.13
03:12:54|20052.61
03:12:55|20047.54
03:12:56|20046.61
03:12:57|20047.24
03:12:58|20048.76
03:12:59|20048.76
03:13:01|20049.11
03:13:01|20049.63
03:13:03|20049.13
03:13:04|20050.23
03:13:04|20049.25
03:13:06|20051.33
03:13:07|20051.33
03:13:08|20050.55
03:13:09|20051.32
03:13:10|20050.33
03:13:11|20050.33
03:13:12|20050.33
03:13:13|20049.29
03:13:13|20045.22
03:13:15|20045.27
03:13:16|20044.18
03:13:17|20044.29
03:13:18|20046.71
03:13:19|20044.68
03:13:20|20043.64
03:13:21|20042.41
03:13:22|20040.59
03:13:23|20040.
03:13:24|20038.28
03:13:25|20037.71
03:13:26|20037.51
03:13:27|20037.49
03:13:28|20036.4
03:13:29|20038.15
03:13:30|20038.2
03:13:31|20039.17
03:13:32|20039.95
03:13:33|20040.07
03:13:34|20039.28
03:13:35|20039.19
03:13:36|20041.88
03:13:37|20040.26
03:13:38|20040.3
03:13:39|20040.89
03:13:40|20041.4
03:13:41|20040.01
03:13:42|20040.23
03:13:43|20040.29
03:13:44|20040.39
03:13:45|20040.39
03:13:46|20042.62
03:13:47|20043.41
03:13:48|20043.41
03:13:49|20044.23
03:13:50|20045.76
03:13:51|20045.62
03:13:52|20044.66
03:13:54|20044.64
03:13:55|20044.51
03:13:57|20041.7
03:13:57|20041.04
03:13:58|20039.88
03:14:00|20042.38
03:14:01|20042.35
03:14:02|20041.27
03:14:03|20042.79
03:14:04|20041.22
03:14:04|20042.09
03:14:05|20041.56
03:14:07|20042.22
03:14:07|20045.76
03:14:08|20044.48
03:14:10|20044.48
03:14:11|20044.91
03:14:11|20045.47
03:14:12|20043.64
03:14:14|20044.98
03:14:15|20042.81
03:14:16|20042.96
03:14:16|20042.86
03:14:18|20042.86
03:14:18|20042.95
03:14:19|20042.95
03:14:20|20042.19
03:14:22|20043.
03:14:23|20044.1
03:14:23|20040.35
03:14:24|20041.29
03:14:25|20041.82
03:14:27|20042.7
03:14:27|20043.3
03:14:28|20043.
03:14:29|20043.97
03:14:31|20043.97
03:14:31|20045.31
03:14:32|20045.98
03:14:34|20046.27
03:14:34|20046.27
03:14:35|20046.27
03:14:36|20046.96
03:14:37|20048.47
03:14:38|20048.12
03:14:40|20046.46
03:14:40|20046.44
03:14:42|20047.06
03:14:42|20046.46
03:14:43|20046.46
03:14:45|20045.84
03:14:45|20047.29
03:14:46|20046.32
03:14:47|20045.85
03:14:48|20046.89
03:14:49|20046.89
03:14:51|20046.78
03:14:51|20047.81
03:14:53|20048.54
03:14:54|20049.46
03:14:55|20048.59
03:14:57|20048.68
03:14:57|20048.73
03:14:58|20050.1
03:14:59|20048.96
03:15:00|20049.15
03:15:02|20048.96
03:15:03|20047.81
03:15:04|20048.73
03:15:04|20048.1
03:15:05|20047.02
03:15:06|20047.73
03:15:07|20046.29
03:15:08|20047.83
03:15:09|20049.08
03:15:10|20049.22
03:15:11|20047.42
03:15:12|20049.18
03:15:19|20048.51
03:15:20|20043.1
03:15:21|20042.94
03:15:22|20042.54
03:15:23|20044.1
03:15:24|20044.7
03:15:24|20044.7
03:15:26|20044.39
03:15:26|20043.64
03:15:27|20045.19
03:15:28|20045.17
03:15:30|20044.46
03:15:31|20044.07
03:15:32|20044.92
03:15:32|20037.76
03:15:34|20038.09
03:15:35|20037.72
03:15:36|20037.2
03:15:37|20039.15
03:15:38|20040.69
03:15:39|20041.66
03:15:40|20041.09
03:15:41|20041.04
03:15:42|20041.04
03:15:43|20039.34
03:15:44|20039.28
03:15:45|20039.92
03:15:46|20039.67
03:15:47|20039.67
03:15:48|20040.54
03:15:49|20041.68
03:15:50|20041.68
03:15:51|20041.58
03:15:52|20041.73
03:15:53|20039.88
03:15:54|20040.41
03:15:56|20040.66
03:15:56|20041.97
03:15:57|20040.65
03:15:58|20040.88
03:15:59|20041.66
03:16:00|20040.93
03:16:01|20040.23
03:16:02|20040.23
03:16:04|20040.35
03:16:05|20040.91
03:16:06|20040.91
03:16:07|20040.91
03:16:08|20040.5
03:16:09|20040.28
03:16:10|20039.43
03:16:11|20039.44
03:16:12|20040.97
03:16:13|20039.56
03:16:14|20039.59
03:16:15|20039.59
03:16:16|20040.11
03:16:17|20040.09
03:16:18|20040.76
03:16:19|20042.01
03:16:20|20045.2
03:16:21|20044.62
03:16:22|20045.
03:16:23|20044.68
03:16:24|20044.93
03:16:25|20046.99
03:16:26|20046.66
03:16:27|20043.83
03:16:28|20044.
03:16:29|20045.57
03:16:30|20046.92
03:16:31|20046.96
03:16:32|20046.86
03:16:33|20047.47
03:16:34|20045.68
03:16:35|20045.68
03:16:36|20045.02
03:16:37|20045.09
03:16:38|20044.52
03:16:40|20044.25
03:16:41|20045.36
03:16:41|20045.78
03:16:43|20045.98
03:16:44|20046.28
03:16:44|20046.28
03:16:46|20046.08
03:16:47|20046.23
03:16:48|20046.81
03:16:49|20047.36
03:16:49|20047.63
03:16:50|20047.9
03:16:51|20048.29
03:16:53|20048.63
03:16:53|20046.98
03:16:54|20047.18
03:16:56|20045.64
03:16:58|20046.8
03:16:59|20045.99
03:16:59|20045.99
03:17:00|20045.07
03:17:01|20045.3
03:17:03|20045.3
03:17:04|20045.75
03:17:04|20046.49
03:17:06|20047.13
03:17:07|20046.19
03:17:08|20047.38
03:17:09|20048.01
03:17:10|20047.98
03:17:11|20047.95
03:17:12|20047.95
03:17:13|20047.95
03:17:14|20046.67
03:17:15|20046.82
03:17:16|20047.96
03:17:17|20047.96
03:17:18|20048.84
03:17:19|20048.84
03:17:20|20048.84
03:17:21|20048.84
03:17:22|20050.01
03:17:23|20053.51
03:17:24|20052.8
03:17:26|20052.41
03:17:26|20052.93
03:17:27|20053.61
03:17:28|20054.5
03:17:29|20053.48
03:17:30|20051.81
03:17:31|20050.87
03:17:32|20052.39
03:17:34|20051.7
03:17:34|20052.63
03:17:35|20051.71
03:17:37|20052.46
03:17:38|20052.46
03:17:38|20050.
03:17:40|20050.92
03:17:40|20050.88
03:17:42|20049.73
03:17:43|20048.98
03:17:44|20051.6
03:17:45|20050.93
03:17:46|20050.79
03:17:47|20052.57
03:17:48|20053.04
03:17:49|20053.52
03:17:50|20052.89
03:17:51|20054.25
03:17:52|20054.25
03:17:53|20054.25
03:17:54|20054.25
03:17:55|20054.25
03:17:56|20054.25
03:17:57|20054.69
03:17:58|20054.69
03:17:59|20054.55
03:18:00|20054.55
03:18:01|20054.55
03:18:02|20054.69
03:18:03|20054.86
03:18:04|20055.76
03:18:05|20055.76
03:18:06|20055.76
03:18:07|20055.78
03:18:09|20053.58
03:18:09|20051.43
03:18:10|20047.84
03:18:11|20049.72
03:18:12|20051.1
03:18:13|20052.11
03:18:14|20052.21
03:18:15|20050.74
03:18:16|20050.74
03:18:17|20051.82
03:18:18|20050.66
03:18:19|20051.9
03:18:20|20051.9
03:18:21|20049.78
03:18:22|20049.78
03:18:23|20050.84
03:18:24|20050.04
03:18:25|20050.84
03:18:26|20051.45
03:18:27|20051.03
03:18:28|20051.82
03:18:29|20049.61
03:18:30|20048.1
03:18:32|20048.1
03:18:32|20049.53
03:18:33|20050.25
03:18:34|20051.13
03:18:35|20049.78
03:18:36|20049.25
03:18:37|20045.58
03:18:38|20047.05
03:18:39|20046.11
03:18:40|20050.38
03:18:41|20050.23
03:18:43|20051.08
03:18:43|20052.78
03:18:44|20051.13
03:18:45|20049.96
03:18:46|20050.99
03:18:47|20050.92
03:18:48|20048.39
03:18:49|20050.17
03:18:50|20050.45
03:18:51|20050.5
03:18:53|20050.5
03:18:53|20049.13
03:18:54|20050.93
03:18:55|20052.15
03:18:56|20052.08
03:18:58|20052.15
03:18:59|20052.2
03:19:00|20050.84
03:19:01|20052.39
03:19:03|20052.73
03:19:04|20051.61
03:19:05|20052.35
03:19:06|20051.29
03:19:06|20052.86
03:19:08|20052.86
03:19:09|20052.87
03:19:10|20053.48
03:19:11|20052.89
03:19:12|20052.78
03:19:13|20054.85
03:19:14|20054.68
03:19:15|20051.29
03:19:16|20049.91
03:19:17|20050.01
03:19:18|20050.37
03:19:19|20050.93
03:19:20|20050.54
03:19:21|20051.77
03:19:22|20050.83
03:19:23|20052.1
03:19:24|20052.06
03:19:25|20051.28
03:19:26|20051.25
03:19:27|20051.25
03:19:28|20051.21
03:19:29|20052.54
03:19:30|20051.51
03:19:31|20052.06
03:19:32|20052.06
03:19:33|20051.74
03:19:34|20053.88
03:19:35|20055.13
03:19:36|20054.88
03:19:37|20053.64
03:19:38|20053.02
03:19:39|20053.13
03:19:40|20053.42
03:19:41|20053.42
03:19:42|20054.48
03:19:43|20053.34
03:19:44|20053.95
03:19:45|20053.16
03:19:46|20053.61
03:19:47|20053.61
03:19:48|20054.53
03:19:49|20054.73
03:19:50|20054.86
03:19:51|20054.85
03:19:52|20053.57
03:19:53|20053.75
03:19:54|20052.92
03:19:55|20053.79
03:19:56|20053.72
03:19:57|20054.43
03:19:58|20055.1
03:20:00|20053.96
03:20:01|20055.14
03:20:02|20055.14
03:20:03|20054.48
03:20:04|20055.43
03:20:06|20054.67
03:20:07|20054.94
03:20:07|20056.35
03:20:08|20055.85
03:20:09|20054.23
03:20:10|20053.67
03:20:11|20054.
03:20:12|20054.98
03:20:13|20054.98
03:20:14|20054.98
03:20:15|20066.15
03:20:16|20070.01
03:20:18|20073.13
03:20:19|20075.09
03:20:19|20075.65
03:20:20|20075.27
03:20:22|20076.97
03:20:22|20077.56
03:20:24|20077.68
03:20:24|20079.71
03:20:25|20079.77
03:20:27|20084.1
03:20:27|20078.86
03:20:28|20082.84
03:20:30|20082.
03:20:31|20081.61
03:20:32|20078.99
03:20:32|20078.08
03:20:34|20076.22
03:20:35|20078.
03:20:36|20077.61
03:20:37|20077.61
03:20:38|20079.14
03:20:39|20080.91
03:20:40|20083.3
03:20:41|20082.6
03:20:42|20085.18
03:20:43|20084.71
03:20:44|20084.61
03:20:45|20086.75
03:20:46|20087.52
03:20:47|20087.
03:20:48|20086.74
03:20:49|20082.98
03:20:50|20082.69
03:20:51|20084.94
03:20:52|20084.82
03:20:53|20083.55
03:20:54|20082.9
03:20:55|20080.64
03:20:56|20081.27
03:20:57|20081.47
03:20:58|20080.85
03:20:59|20084.26
03:21:01|20077.19
03:21:02|20079.06
03:21:03|20080.45
03:21:04|20081.8
03:21:05|20082.17
03:21:06|20082.37
03:21:07|20084.15
03:21:08|20083.27
03:21:09|20084.38
03:21:10|20083.81
03:21:11|20083.5
03:21:12|20083.38
03:21:13|20083.39
03:21:14|20084.18
03:21:15|20086.42
03:21:16|20085.1
03:21:17|20085.07
03:21:18|20087.74
03:21:19|20087.1
03:21:20|20087.24
03:21:21|20086.52
03:21:22|20081.73
03:21:23|20084.33
03:21:24|20081.81
03:21:25|20081.17
03:21:26|20081.39
03:21:27|20081.93
03:21:28|20081.87
03:21:29|20081.03
03:21:30|20081.4
03:21:31|20079.17
03:21:32|20078.56
03:21:33|20080.49
03:21:34|20081.4
03:21:35|20083.
03:21:36|20081.98
03:21:37|20082.62
03:21:38|20083.49
03:21:39|20084.39
03:21:40|20083.61
03:21:41|20083.84
03:21:42|20083.04
03:21:43|20082.93
03:21:45|20082.73
03:21:45|20083.45
03:21:46|20084.85
03:21:47|20083.89
03:21:48|20084.48
03:21:49|20086.15
03:21:50|20087.03
03:21:51|20087.37
03:21:52|20088.3
03:21:53|20088.3
03:21:54|20086.47
03:21:56|20087.21
03:21:56|20085.65
03:21:58|20085.97
03:21:58|20083.24
03:22:00|20084.44
03:22:01|20083.06
03:22:02|20084.73
03:22:03|20084.45
03:22:04|20084.39
03:22:06|20086.7
03:22:07|20087.74
03:22:07|20092.28
03:22:09|20092.6
03:22:10|20090.72
03:22:11|20090.56
03:22:11|20089.89
03:22:12|20090.48
03:22:14|20090.21
03:22:15|20091.2
03:22:16|20091.97
03:22:16|20091.05
03:22:18|20090.57
03:22:20|20090.13
03:22:20|20088.39
03:22:21|20088.14
03:22:22|20088.67
03:22:23|20086.43
03:22:24|20087.93
03:22:25|20088.52
03:22:26|20088.29
03:22:27|20087.71
03:22:28|20088.26
03:22:29|20087.31
03:22:30|20088.99
03:22:31|20088.14
03:22:32|20088.2
03:22:33|20089.66
03:22:34|20088.28
03:22:35|20089.75
03:22:36|20089.41
03:22:37|20089.8
03:22:38|20089.8
03:22:39|20090.66
03:22:40|20091.94
03:22:41|20090.33
03:22:42|20090.67
03:22:43|20091.61
03:22:44|20092.34
03:22:45|20091.62
03:22:46|20092.77
03:22:47|20091.61
03:22:48|20092.59
03:22:49|20091.43
03:22:50|20091.43
03:22:51|20091.43
03:22:52|20092.39
03:22:53|20091.44
03:22:54|20091.07
03:22:55|20091.07
03:22:56|20091.6
03:22:57|20089.76
03:22:58|20089.27
03:22:59|20089.27
03:23:00|20089.91
03:23:02|20088.43
03:23:03|20088.39
03:23:03|20091.43
03:23:05|20090.1
03:23:06|20090.1
03:23:07|20089.81
03:23:08|20089.22
03:23:09|20088.31
03:23:10|20087.62
03:23:11|20088.2
03:23:12|20090.17
03:23:13|20087.9
03:23:14|20081.86
03:23:15|20088.7
03:23:16|20087.41
03:23:17|20088.18
03:23:18|20087.22
03:23:19|20087.48
03:23:20|20087.18
03:23:21|20088.59
03:23:22|20086.87
03:23:23|20088.45
03:23:24|20087.22
03:23:25|20089.06
03:23:26|20087.28
03:23:27|20086.76
03:23:28|20087.55
03:23:29|20087.07
03:23:30|20087.02
03:23:31|20087.02
03:23:32|20086.03
03:23:33|20083.32
03:23:34|20083.28
03:23:36|20083.45
03:23:36|20084.32
03:23:37|20083.84
03:23:38|20082.9
03:23:39|20083.87
03:23:41|20081.44
03:23:41|20083.6
03:23:43|20084.41
03:23:43|20084.34
03:23:44|20085.
03:23:45|20086.38
03:23:46|20087.3
03:23:48|20087.95
03:23:48|20086.96
03:23:49|20085.59
03:23:50|20086.38
03:23:51|20088.3
03:23:52|20088.18
03:23:54|20088.55
03:23:55|20090.26
03:23:56|20089.3
03:23:57|20091.39
03:23:57|20091.96
03:23:59|20092.33
03:24:00|20091.17
03:24:01|20090.3
03:24:02|20090.3
03:24:04|20091.45
03:24:05|20087.92
03:24:06|20088.02
03:24:07|20087.86
03:24:08|20086.57
03:24:10|20085.16
03:24:10|20086.11
03:24:11|20086.3
03:24:12|20086.91
03:24:13|20090.56
03:24:15|20091.26
03:24:15|20088.96
03:24:17|20091.02
03:24:17|20090.26
03:24:18|20091.05
03:24:20|20090.02
03:24:21|20094.91
03:24:22|20094.27
03:24:22|20095.63
03:24:24|20094.57
03:24:25|20094.44
03:24:26|20093.75
03:24:27|20092.28
03:24:28|20093.39
03:24:29|20093.43
03:24:30|20091.91
03:24:31|20093.73
03:24:32|20093.99
03:24:33|20093.32
03:24:34|20094.23
03:24:35|20094.09
03:24:36|20094.63
03:24:37|20096.79
03:24:38|20096.49
03:24:39|20098.54
03:24:40|20099.13
03:24:41|20099.12
03:24:42|20100.27
03:24:43|20099.85
03:24:44|20102.61
03:24:45|20103.38
03:24:47|20105.98
03:24:47|20108.94
03:24:48|20105.37
03:24:49|20105.36
03:24:50|20104.13
03:24:52|20104.27
03:24:52|20102.52
03:24:53|20102.14
03:24:54|20103.04
03:24:55|20103.74
03:24:56|20104.9
03:24:57|20102.71
03:24:58|20104.71
03:24:59|20103.26
03:25:00|20103.44
03:25:01|20102.77
03:25:02|20102.93
03:25:04|20103.38
03:25:05|20103.67
03:25:06|20103.46
03:25:07|20103.58
03:25:08|20104.76
03:25:09|20104.41
03:25:11|20104.95
03:25:11|20104.34
03:25:12|20103.34
03:25:13|20112.25
03:25:14|20120.19
03:25:15|20120.84
03:25:16|20121.97
03:25:18|20122.06
03:25:19|20121.82
03:25:20|20122.21
03:25:20|20121.06
03:25:21|20122.72
03:25:23|20122.72
03:25:24|20121.59
03:25:25|20116.65
03:25:26|20119.75
03:25:27|20117.64
03:25:28|20117.02
03:25:28|20117.02
03:25:30|20123.47
03:25:31|20123.38
03:25:32|20122.11
03:25:33|20122.14
03:25:34|20121.43
03:25:35|20122.22
03:25:36|20121.75
03:25:36|20121.38
03:25:38|20122.67
03:25:38|20122.79
03:25:40|20126.8
03:25:40|20126.23
03:25:41|20129.63
03:25:43|20128.67
03:25:44|20129.53
03:25:45|20128.6
03:25:45|20127.35
03:25:47|20128.34
03:25:48|20130.26
03:25:49|20129.16
03:25:50|20130.51
03:25:51|20130.38
03:25:52|20128.74
03:25:53|20129.62
03:25:53|20129.84
03:25:54|20129.65
03:25:55|20128.63
03:25:57|20132.55
03:25:57|20130.28
03:25:59|20127.43
03:25:59|20128.02
03:26:01|20127.98
03:26:02|20126.62
03:26:03|20125.39
03:26:04|20125.53
03:26:05|20126.28
03:26:06|20126.7
03:26:07|20125.
03:26:08|20126.49
03:26:09|20120.9
03:26:10|20123.92
03:26:12|20123.01
03:26:12|20123.01
03:26:13|20121.65
03:26:15|20120.94
03:26:16|20120.3
03:26:17|20120.3
03:26:18|20118.01
03:26:19|20118.46
03:26:20|20117.
03:26:21|20115.64
03:26:22|20117.82
03:26:23|20118.95
03:26:24|20118.44
03:26:25|20119.06
03:26:26|20119.04
03:26:27|20118.31
03:26:28|20117.32
03:26:29|20117.34
03:26:30|20114.58
03:26:31|20113.87
03:26:32|20115.78
03:26:33|20114.52
03:26:34|20115.6
03:26:35|20113.79
03:26:36|20116.22
03:26:37|20115.24
03:26:38|20114.87
03:26:39|20115.28
03:26:40|20114.65
03:26:41|20114.59
03:26:42|20115.02
03:26:43|20112.94
03:26:44|20114.6
03:26:45|20114.83
03:26:46|20112.92
03:26:47|20112.51
03:26:48|20111.06
03:26:49|20107.46
03:26:50|20107.8
03:26:51|20107.92
03:26:52|20107.43
03:26:53|20106.12
03:26:54|20109.48
03:26:55|20108.99
03:26:56|20112.25
03:26:57|20112.13
03:26:58|20112.71
03:26:59|20110.49
03:27:00|20108.53
03:27:01|20107.68
03:27:02|20109.05
03:27:03|20106.1
03:27:04|20107.18
03:27:05|20106.07
03:27:06|20109.91
03:27:08|20107.98
03:27:08|20106.92
03:27:09|20107.82
03:27:10|20109.95
03:27:11|20110.14
03:27:12|20109.56
03:27:13|20110.71
03:27:14|20109.94
03:27:15|20108.54
03:27:17|20108.24
03:27:17|20108.29
03:27:18|20109.83
03:27:19|20108.95
03:27:20|20108.96
03:27:21|20105.96
03:27:22|20107.66
03:27:23|20109.04
03:27:25|20106.4
03:27:26|20106.4
03:27:27|20108.49
03:27:28|20108.33
03:27:29|20109.43
03:27:29|20108.02
03:27:31|20108.56
03:27:31|20108.67
03:27:33|20106.65
03:27:33|20107.05
03:27:35|20108.37
03:27:36|20107.68
03:27:37|20110.
03:27:38|20109.4
03:27:39|20108.3
03:27:40|20107.42
03:27:41|20107.04
03:27:42|20106.95
03:27:42|20107.34
03:27:44|20109.37
03:27:45|20108.13
03:27:46|20106.71
03:27:47|20106.98
03:27:48|20107.29
03:27:50|20108.17
03:27:50|20107.83
03:27:51|20106.69
03:27:52|20106.69
03:27:53|20104.42
03:27:54|20105.85
03:27:55|20105.86
03:27:56|20105.8
03:27:57|20105.42
03:27:58|20104.11
03:27:59|20103.09
03:28:00|20102.18
03:28:01|20100.
03:28:02|20100.38
03:28:03|20100.53
03:28:04|20098.96
03:28:05|20101.41
03:28:06|20101.66
03:28:08|20101.09
03:28:09|20100.88
03:28:10|20100.5
03:28:11|20103.39
03:28:12|20102.8
03:28:13|20102.25
03:28:14|20101.21
03:28:15|20100.49
03:28:16|20100.67
03:28:18|20101.03
03:28:18|20101.03
03:28:19|20101.3
03:28:20|20102.01
03:28:21|20102.27
03:28:23|20101.34
03:28:24|20101.71
03:28:24|20100.79
03:28:26|20100.79
03:28:27|20102.9
03:28:28|20102.39
03:28:29|20102.39
03:28:30|20102.25
03:28:31|20101.19
03:28:32|20102.48
03:28:33|20101.93
03:28:34|20101.47
03:28:35|20101.21
03:28:36|20101.18
03:28:37|20101.19
03:28:38|20101.63
03:28:39|20102.3
03:28:40|20101.92
03:28:41|20101.54
03:28:42|20101.43
03:28:43|20102.63
03:28:44|20103.3
03:28:45|20101.16
03:28:46|20102.71
03:28:47|20101.67
03:28:48|20097.58
03:28:49|20097.39
03:28:50|20097.93
03:28:51|20100.05
03:28:52|20099.64
03:28:53|20099.74
03:28:54|20098.56
03:28:55|20099.06
03:28:56|20099.59
03:28:57|20101.74
03:28:58|20101.38
03:28:59|20101.17
03:29:00|20101.02
03:29:01|20100.98
03:29:02|20100.78
03:29:03|20100.78
03:29:04|20099.24
03:29:05|20100.12
03:29:13|20100.81
03:29:14|20100.75
03:29:15|20099.25
03:29:16|20098.94
03:29:17|20099.38
03:29:18|20098.52
03:29:20|20100.16
03:29:20|20091.29
03:29:21|20090.07
03:29:22|20094.42
03:29:23|20094.42
03:29:24|20094.61
03:29:25|20092.65
03:29:26|20092.38
03:29:27|20091.38
03:29:28|20090.58
03:29:29|20090.73
03:29:30|20091.28
03:29:31|20090.91
03:29:32|20090.11
03:29:33|20090.44
03:29:34|20089.12
03:29:35|20087.98
03:29:36|20089.84
03:29:37|20090.81
03:29:38|20091.39
03:29:39|20091.33
03:29:41|20090.7
03:29:41|20093.5
03:29:43|20090.84
03:29:44|20090.95
03:29:44|20090.05
03:29:46|20088.15
03:29:46|20089.36
03:29:48|20091.89
03:29:48|20091.65
03:29:49|20090.48
03:29:50|20092.07
03:29:51|20090.59
03:29:52|20089.51
03:29:53|20090.25
03:29:54|20092.26
03:29:56|20089.47
03:29:57|20090.
03:29:58|20088.08
03:29:58|20083.43
03:29:59|20086.37
03:30:01|20085.8
03:30:02|20080.42
03:30:03|20082.42
03:30:03|20082.28
03:30:05|20079.87
03:30:06|20080.08
03:30:07|20079.4
03:30:07|20079.18
03:30:09|20083.
03:30:10|20086.
03:30:12|20080.24
03:30:13|20079.13
03:30:13|20079.75
03:30:14|20078.93
03:30:16|20080.61
03:30:17|20079.69
03:30:17|20081.05
03:30:19|20080.36
03:30:20|20080.36
03:30:21|20080.22
03:30:22|20082.66
03:30:22|20083.33
03:30:24|20082.4
03:30:25|20080.98
03:30:26|20080.36
03:30:27|20081.03
03:30:28|20081.
03:30:29|20078.78
03:30:30|20080.
03:30:31|20079.35
03:30:32|20080.62
03:30:33|20080.38
03:30:34|20082.51
03:30:35|20080.
03:30:36|20081.49
03:30:37|20083.08
03:30:38|20083.
03:30:39|20084.46
03:30:40|20083.83
03:30:41|20085.13
03:30:42|20084.85
03:30:43|20085.42
03:30:44|20085.95
03:30:45|20083.68
03:30:46|20088.65
03:30:47|20088.63
03:30:48|20087.27
03:30:49|20084.74
03:30:50|20084.69
03:30:51|20085.07
03:30:52|20083.99
03:30:53|20085.12
03:30:54|20085.21
03:30:55|20085.16
03:30:56|20084.14
03:30:57|20084.9
03:30:58|20085.54
03:30:59|20085.78
03:31:00|20086.58
03:31:01|20086.74
03:31:02|20086.59
03:31:03|20088.24
03:31:04|20087.17
03:31:05|20087.51
03:31:06|20088.22
03:31:07|20089.03
03:31:08|20090.
03:31:09|20089.39
03:31:11|20089.39
03:31:11|20088.36
03:31:13|20087.92
03:31:14|20088.67
03:31:15|20088.97
03:31:15|20088.51
03:31:16|20089.2
03:31:18|20092.16
03:31:19|20092.16
03:31:20|20090.83
03:31:21|20090.62
03:31:22|20090.74
03:31:22|20089.83
03:31:24|20089.97
03:31:25|20090.5
03:31:25|20088.58
03:31:27|20088.7
03:31:28|20086.54
03:31:29|20086.44
03:31:30|20086.71
03:31:31|20086.61
03:31:32|20088.41
03:31:33|20086.66
03:31:34|20086.22
03:31:35|20086.97
03:31:36|20086.11
03:31:37|20089.43
03:31:38|20090.9
03:31:39|20090.29
03:31:40|20090.4
03:31:41|20092.25
03:31:42|20089.69
03:31:43|20089.74
03:31:44|20088.76
03:31:45|20089.73
03:31:46|20089.51
03:31:47|20089.04
03:31:48|20089.83
03:31:49|20088.86
03:31:50|20088.86
03:31:51|20088.22
03:31:52|20088.03
03:31:53|20089.05
03:31:54|20088.05
03:31:55|20088.29
03:31:56|20086.38
03:31:57|20087.76
03:31:58|20087.34
03:31:59|20086.98
03:32:00|20085.39
03:32:01|20085.6
03:32:02|20085.16
03:32:03|20085.67
03:32:04|20087.08
03:32:05|20088.83
03:32:06|20088.17
03:32:07|20089.03
03:32:08|20088.14
03:32:09|20088.49
03:32:10|20089.21
03:32:12|20092.03
03:32:12|20089.72
03:32:14|20089.09
03:32:15|20087.25
03:32:16|20088.94
03:32:17|20088.22
03:32:18|20088.43
03:32:19|20087.26
03:32:21|20086.
03:32:21|20084.8
03:32:22|20086.66
03:32:23|20086.66
03:32:24|20086.66
03:32:25|20086.66
03:32:26|20086.48
03:32:27|20086.48
03:32:29|20087.26
03:32:29|20087.77
03:32:30|20087.95
03:32:31|20089.03
03:32:32|20088.97
03:32:33|20088.99
03:32:34|20089.21
03:32:35|20089.43
03:32:36|20088.03
03:32:37|20088.54
03:32:38|20088.17
03:32:39|20087.08
03:32:40|20087.7
03:32:41|20087.64
03:32:42|20087.92
03:32:43|20087.
03:32:44|20085.76
03:32:45|20086.03
03:32:46|20087.01
03:32:47|20087.01
03:32:48|20084.94
03:32:50|20081.85
03:32:50|20082.17
03:32:51|20078.85
03:32:52|20080.3
03:32:53|20079.72
03:32:54|20079.69
03:32:55|20078.91
03:32:56|20080.4
03:32:58|20080.34
03:32:58|20079.65
03:32:59|20083.29
03:33:00|20082.4
03:33:01|20082.62
03:33:03|20080.61
03:33:04|20079.95
03:33:04|20078.93
03:33:06|20079.51
03:33:07|20079.05
03:33:08|20079.
03:33:08|20079.94
03:33:09|20079.8
03:33:11|20080.82
03:33:12|20079.79
03:33:13|20079.36
03:33:14|20079.79
03:33:15|20079.97
03:33:17|20079.24
03:33:17|20079.24
03:33:18|20080.7
03:33:19|20080.09
03:33:20|20080.2
03:33:22|20082.72
03:33:23|20080.64
03:33:23|20080.8
03:33:25|20080.32
03:33:25|20080.32
03:33:27|20080.32
03:33:28|20080.71
03:33:29|20079.93
03:33:30|20080.75
03:33:31|20081.26
03:33:32|20080.15
03:33:33|20081.52
03:33:33|20079.65
03:33:35|20079.38
03:33:36|20079.38
03:33:37|20078.64
03:33:38|20080.11
03:33:39|20081.16
03:33:40|20081.25
03:33:41|20081.54
03:33:41|20081.59
03:33:43|20081.59
03:33:44|20081.15
03:33:45|20080.72
03:33:46|20079.75
03:33:47|20082.38
03:33:48|20082.67
03:33:49|20083.85
03:33:49|20083.81
03:33:51|20084.29
03:33:51|20084.29
03:33:53|20083.14
03:33:54|20083.06
03:33:54|20083.59
03:33:56|20083.99
03:33:57|20084.54
03:33:57|20086.63
03:33:59|20085.23
03:34:00|20089.12
03:34:01|20088.17
03:34:01|20088.3
03:34:03|20088.26
03:34:04|20091.16
03:34:05|20091.19
03:34:05|20090.39
03:34:07|20090.55
03:34:08|20087.03
03:34:09|20088.78
03:34:09|20089.47
03:34:11|20090.03
03:34:12|20091.2
03:34:13|20091.44
03:34:15|20091.42
03:34:15|20090.44
03:34:16|20091.12
03:34:17|20091.12
03:34:18|20093.12
03:34:19|20091.46
03:34:21|20091.99
03:34:21|20092.38
03:34:22|20092.43
03:34:23|20091.2
03:34:24|20091.2
03:34:25|20091.14
03:34:27|20091.96
03:34:27|20090.54
03:34:29|20092.14
03:34:30|20092.14
03:34:31|20091.53
03:34:32|20091.31
03:34:33|20092.43
03:34:34|20093.1
03:34:35|20093.59
03:34:36|20093.88
03:34:37|20094.
03:34:38|20093.59
03:34:39|20094.15
03:34:39|20094.18
03:34:41|20094.18
03:34:42|20094.25
03:34:43|20093.33
03:34:44|20096.21
03:34:45|20096.2
03:34:46|20095.91
03:34:47|20097.96
03:34:48|20101.48
03:34:49|20099.73
03:34:50|20104.02
03:34:51|20104.13
03:34:52|20103.72
03:34:53|20103.72
03:34:54|20102.49
03:34:55|20104.16
03:34:56|20102.45
03:34:57|20099.59
03:34:58|20097.95
03:34:59|20095.63
03:35:00|20097.52
03:35:01|20096.15
03:35:02|20096.23
03:35:03|20096.31
03:35:04|20094.68
03:35:05|20093.13
03:35:06|20092.69
03:35:07|20094.15
03:35:08|20094.55
03:35:09|20094.17
03:35:10|20094.32
03:35:11|20093.88
03:35:12|20092.95
03:35:14|20089.72
03:35:15|20092.04
03:35:16|20091.29
03:35:17|20093.95
03:35:18|20093.23
03:35:19|20093.
03:35:19|20093.15
03:35:20|20094.24
03:35:21|20092.96
03:35:22|20093.47
03:35:24|20093.11
03:35:25|20093.34
03:35:26|20092.35
03:35:27|20091.23
03:35:28|20091.76
03:35:29|20090.89
03:35:30|20090.55
03:35:31|20092.01
03:35:32|20092.69
03:35:33|20091.68
03:35:34|20090.43
03:35:35|20090.84
03:35:36|20090.87
03:35:37|20091.53
03:35:38|20092.88
03:35:39|20091.63
03:35:40|20092.45
03:35:41|20092.42
03:35:42|20091.54
03:35:43|20092.
03:35:44|20093.16
03:35:45|20093.16
03:35:46|20091.7
03:35:47|20093.14
03:35:48|20093.14
03:35:49|20091.18
03:35:50|20091.17
03:35:51|20090.98
03:35:52|20092.54
03:35:53|20092.06
03:35:54|20092.51
03:35:55|20092.1
03:35:56|20092.1
03:35:57|20093.31
03:35:58|20093.42
03:35:59|20092.34
03:36:00|20090.68
03:36:01|20092.15
03:36:02|20091.09
03:36:03|20092.5
03:36:04|20092.56
03:36:05|20092.56
03:36:06|20091.07
03:36:07|20091.68
03:36:08|20091.46
03:36:09|20091.14
03:36:10|20090.29
03:36:11|20090.21
03:36:12|20091.86
03:36:13|20091.28
03:36:15|20091.27
03:36:16|20093.28
03:36:17|20091.63
03:36:17|20090.98
03:36:19|20090.59
03:36:20|20091.09
03:36:21|20093.
03:36:22|20091.
03:36:23|20092.98
03:36:24|20092.98
03:36:25|20092.98
03:36:26|20092.98
03:36:27|20092.85
03:36:28|20092.83
03:36:30|20093.29
03:36:30|20093.12
03:36:32|20094.12
03:36:33|20093.09
03:36:34|20092.98
03:36:35|20093.29
03:36:35|20093.29
03:36:37|20094.03
03:36:37|20092.68
03:36:39|20092.68
03:36:39|20092.64
03:36:41|20092.99
03:36:41|20093.19
03:36:43|20100.43
03:36:43|20102.43
03:36:45|20102.04
03:36:46|20102.07
03:36:46|20101.96
03:36:47|20102.79
03:36:49|20101.28
03:36:49|20099.8
03:36:50|20100.08
03:36:51|20099.48
03:36:52|20098.66
03:36:53|20098.75
03:36:54|20087.52
03:36:56|20090.14
03:36:56|20089.38
03:36:57|20089.21
03:36:58|20089.28
03:36:59|20089.3
03:37:00|20089.48
03:37:02|20090.2
03:37:02|20090.7
03:37:03|20091.53
03:37:05|20093.36
03:37:05|20093.98
03:37:07|20093.55
03:37:07|20093.56
03:37:08|20086.58
03:37:09|20087.58
03:37:10|20088.88
03:37:12|20088.21
03:37:12|20089.24
03:37:14|20087.34
03:37:15|20087.61
03:37:16|20087.32
03:37:17|20086.5
03:37:19|20087.55
03:37:20|20088.09
03:37:21|20088.87
03:37:22|20089.64
03:37:23|20089.74
03:37:24|20089.63
03:37:25|20089.35
03:37:26|20080.9
03:37:27|20078.94
03:37:28|20078.64
03:37:28|20079.04
03:37:30|20078.57
03:37:31|20082.73
03:37:31|20082.36
03:37:32|20080.89
03:37:34|20081.7
03:37:35|20081.7
03:37:36|20081.24
03:37:36|20082.3
03:37:38|20081.52
03:37:39|20076.9
03:37:40|20076.82
03:37:40|20076.16
03:37:42|20076.2
03:37:43|20076.57
03:37:44|20075.
03:37:45|20076.47
03:37:46|20077.13
03:37:47|20080.38
03:37:48|20082.73
03:37:49|20082.29
03:37:50|20082.77
03:37:50|20082.52
03:37:52|20080.69
03:37:53|20080.73
03:37:54|20080.99
03:37:55|20079.92
03:37:56|20082.77
03:37:57|20083.55
03:37:58|20083.13
03:37:59|20085.51
03:38:00|20084.72
03:38:01|20084.44
03:38:02|20082.54
03:38:03|20083.55
03:38:04|20083.55
03:38:05|20083.55
03:38:06|20083.89
03:38:07|20083.57
03:38:08|20083.25
03:38:10|20085.
03:38:10|20085.
03:38:11|20083.5
03:38:12|20083.5
03:38:13|20084.81
03:38:14|20085.
03:38:16|20082.67
03:38:16|20084.09
03:38:18|20085.97
03:38:19|20085.71
03:38:20|20086.58
03:38:21|20085.5
03:38:22|20086.64
03:38:23|20086.78
03:38:24|20088.48
03:38:25|20086.43
03:38:26|20087.76
03:38:27|20088.15
03:38:28|20087.97
03:38:29|20086.96
03:38:30|20087.02
03:38:31|20087.02
03:38:32|20087.
03:38:33|20086.7
03:38:34|20086.79
03:38:35|20086.63
03:38:36|20086.93
03:38:37|20087.03
03:38:38|20087.03
03:38:39|20087.15
03:38:40|20092.43
03:38:41|20092.53
03:38:42|20090.9
03:38:43|20090.78
03:38:44|20090.02
03:38:45|20090.56
03:38:46|20090.58
03:38:47|20091.19
03:38:48|20091.5
03:38:50|20092.53
03:38:50|20091.08
03:38:51|20091.84
03:38:52|20091.73
03:38:53|20092.23
03:38:54|20090.79
03:38:55|20091.64
03:38:56|20091.16
03:38:57|20092.43
03:38:58|20092.43
03:38:59|20093.93
03:39:00|20094.97
03:39:02|20094.21
03:39:02|20096.23
03:39:03|20094.67
03:39:04|20094.49
03:39:05|20090.46
03:39:06|20091.58
03:39:07|20091.92
03:39:08|20093.35
03:39:09|20091.93
03:39:10|20091.65
03:39:11|20091.66
03:39:12|20091.92
03:39:13|20091.04
03:39:14|20091.26
03:39:15|20091.24
03:39:17|20092.26
03:39:18|20092.51
03:39:19|20092.05
03:39:20|20092.05
03:39:21|20092.07
03:39:22|20091.77
03:39:23|20091.77
03:39:24|20091.77
03:39:25|20090.91
03:39:26|20090.91
03:39:27|20091.13
03:39:28|20090.92
03:39:29|20090.98
03:39:30|20092.62
03:39:31|20091.57
03:39:32|20091.01
03:39:33|20091.91
03:39:34|20092.52
03:39:35|20092.52
03:39:36|20091.2
03:39:37|20092.14
03:39:38|20092.34
03:39:39|20090.03
03:39:41|20090.72
03:39:41|20091.3
03:39:42|20086.23
03:39:43|20087.52
03:39:45|20088.48
03:39:45|20088.48
03:39:47|20087.35
03:39:48|20087.35
03:39:49|20087.13
03:39:50|20089.52
03:39:51|20088.02
03:39:52|20088.02
03:39:52|20088.24
03:39:54|20085.31
03:39:55|20085.61
03:39:55|20085.4
03:39:57|20086.93
03:39:57|20087.2
03:39:58|20087.71
03:40:00|20086.39
03:40:00|20087.12
03:40:01|20086.94
03:40:03|20086.94
03:40:03|20086.24
03:40:04|20088.16
03:40:05|20087.15
03:40:06|20086.6
03:40:08|20087.02
03:40:09|20087.02
03:40:10|20087.49
03:40:11|20087.64
03:40:12|20088.09
03:40:13|20088.09
03:40:14|20086.75
03:40:15|20088.7
03:40:16|20086.88
03:40:17|20088.49
03:40:18|20087.13
03:40:20|20086.93
03:40:21|20088.59
03:40:22|20088.87
03:40:23|20087.25
03:40:25|20087.18
03:40:25|20087.18
03:40:26|20087.8
03:40:27|20089.
03:40:28|20089.
03:40:29|20088.38
03:40:30|20087.37
03:40:31|20086.13
03:40:32|20086.13
03:40:33|20086.21
03:40:34|20089.28
03:40:35|20087.27
03:40:36|20087.27
03:40:37|20087.04
03:40:38|20086.21
03:40:39|20086.91
03:40:40|20085.95
03:40:41|20087.49
03:40:42|20087.49
03:40:43|20086.73
03:40:44|20087.62
03:40:45|20086.8
03:40:46|20089.23
03:40:47|20088.78
03:40:48|20088.54
03:40:49|20087.88
03:40:50|20087.85
03:40:52|20086.79
03:40:52|20086.42
03:40:53|20086.62
03:40:54|20086.62
03:40:55|20086.62
03:40:57|20088.96
03:40:57|20088.05
03:40:58|20087.06
03:41:00|20087.06
03:41:00|20087.06
03:41:02|20092.78
03:41:02|20090.26
03:41:04|20088.49
03:41:04|20088.78
03:41:06|20088.07
03:41:07|20088.48
03:41:08|20089.9
03:41:09|20089.12
03:41:10|20090.59
03:41:11|20088.65
03:41:12|20087.6
03:41:13|20087.11
03:41:14|20088.43
03:41:15|20089.03
03:41:16|20089.03
03:41:17|20089.03
03:41:18|20089.03
03:41:20|20088.17
03:41:20|20088.18
03:41:22|20089.4
03:41:24|20089.13
03:41:25|20089.65
03:41:26|20089.65
03:41:27|20090.11
03:41:27|20088.31
03:41:29|20089.28
03:41:30|20088.39
03:41:31|20089.56
03:41:32|20089.08
03:41:33|20088.49
03:41:35|20088.49
03:41:36|20089.01
03:41:37|20089.01
03:41:38|20089.01
03:41:39|20089.01
03:41:40|20088.82
03:41:41|20088.82
03:41:42|20088.94
03:41:43|20088.66
03:41:44|20089.39
03:41:45|20088.67
03:41:46|20087.09
03:41:47|20086.67
03:41:48|20087.82
03:41:49|20087.82
03:41:50|20086.
03:41:51|20086.19
03:41:52|20086.46
03:41:53|20088.21
03:41:54|20088.88
03:41:55|20087.83
03:41:56|20086.84
03:41:57|20088.9
03:41:58|20089.75
03:41:59|20089.75
03:42:01|20089.74
03:42:01|20087.05
03:42:02|20088.26
03:42:03|20088.58
03:42:05|20088.1
03:42:06|20087.86
03:42:06|20087.86
03:42:07|20087.82
03:42:09|20087.82
03:42:09|20088.52
03:42:11|20088.52
03:42:12|20087.46
03:42:13|20087.99
03:42:14|20088.46
03:42:15|20088.54
03:42:16|20087.98
03:42:17|20087.98
03:42:18|20088.36
03:42:19|20087.82
03:42:21|20088.37
03:42:22|20089.02
03:42:23|20088.48
03:42:24|20088.48
03:42:25|20088.34
03:42:26|20088.12
03:42:27|20088.31
03:42:28|20088.06
03:42:29|20088.06
03:42:30|20088.52
03:42:31|20088.9
03:42:32|20088.13
03:42:33|20088.32
03:42:34|20088.45
03:42:35|20088.87
03:42:36|20088.86
03:42:37|20088.54
03:42:38|20088.54
03:42:39|20089.49
03:42:40|20089.89
03:42:41|20088.89
03:42:42|20089.07
03:42:44|20092.97
03:42:45|20098.71
03:42:46|20098.63
03:42:47|20099.32
03:42:47|20099.08
03:42:49|20099.15
03:42:49|20099.18
03:42:51|20098.73
03:42:52|20097.93
03:42:53|20098.11
03:42:54|20098.14
03:42:55|20099.34
03:42:56|20098.5
03:42:57|20099.37
03:42:58|20099.5
03:42:59|20098.19
03:42:59|20098.97
03:43:00|20099.36
03:43:02|20099.41
03:43:02|20098.66
03:43:04|20098.65
03:43:05|20099.43
03:43:06|20099.45
03:43:07|20099.94
03:43:08|20099.94
03:43:09|20099.
03:43:10|20097.34
03:43:11|20098.27
03:43:11|20099.82
03:43:13|20099.57
03:43:14|20099.57
03:43:15|20101.47
03:43:16|20102.47
03:43:17|20102.02
03:43:18|20099.86
03:43:19|20098.71
03:43:20|20098.59
03:43:21|20099.16
03:43:22|20099.24
03:43:23|20099.91
03:43:25|20099.91
03:43:26|20099.7
03:43:27|20100.46
03:43:28|20100.51
03:43:29|20101.32
03:43:30|20101.29
03:43:31|20103.32
03:43:32|20101.37
03:43:33|20101.14
03:43:34|20101.76
03:43:35|20100.77
03:43:36|20097.86
03:43:37|20099.69
03:43:38|20099.77
03:43:39|20099.7
03:43:40|20098.48
03:43:41|20100.16
03:43:42|20098.54
03:43:43|20098.29
03:43:44|20097.99
03:43:45|20096.35
03:43:46|20097.22
03:43:48|20098.37
03:43:48|20097.53
03:43:49|20097.
03:43:50|20097.21
03:43:51|20097.21
03:43:52|20093.85
03:43:53|20094.9
03:43:54|20094.98
03:43:55|20093.7
03:43:56|20094.84
03:43:57|20094.84
03:43:58|20095.82
03:43:59|20096.39
03:44:00|20096.09
03:44:01|20096.27
03:44:02|20093.88
03:44:03|20096.04
03:44:04|20096.27
03:44:05|20095.4
03:44:06|20096.11
03:44:07|20095.43
03:44:09|20095.75
03:44:09|20095.15
03:44:10|20095.17
03:44:11|20095.17
03:44:12|20096.07
03:44:13|20094.51
03:44:14|20096.03
03:44:15|20095.
03:44:16|20094.1
03:44:17|20095.96
03:44:18|20097.
03:44:19|20095.22
03:44:20|20094.83
03:44:22|20093.84
03:44:23|20094.47
03:44:24|20094.58
03:44:25|20093.67
03:44:26|20093.67
03:44:27|20093.93
03:44:28|20091.14
03:44:30|20091.33
03:44:31|20093.02
03:44:32|20092.98
03:44:33|20095.07
03:44:34|20093.98
03:44:34|20093.98
03:44:36|20095.13
03:44:36|20096.93
03:44:38|20096.93
03:44:38|20095.77
03:44:40|20095.76
03:44:41|20094.83
03:44:41|20095.9
03:44:43|20095.66
03:44:44|20095.25
03:44:45|20095.25
03:44:46|20096.36
03:44:47|20095.83
03:44:48|20095.61
03:44:49|20095.38
03:44:50|20094.82
03:44:51|20095.41
03:44:52|20095.31
03:44:53|20095.51
03:44:54|20096.41
03:44:55|20095.68
03:44:56|20095.96
03:44:57|20095.96
03:44:58|20096.05
03:44:59|20096.05
03:45:00|20095.91
03:45:01|20096.25
03:45:02|20095.6
03:45:03|20094.91
03:45:04|20094.94
03:45:05|20095.9
03:45:06|20096.29
03:45:07|20095.71
03:45:08|20095.8
03:45:09|20095.35
03:45:10|20095.69
03:45:11|20095.8
03:45:12|20094.65
03:45:13|20094.51
03:45:14|20094.52
03:45:15|20092.64
03:45:16|20091.52
03:45:17|20092.76
03:45:18|20093.51
03:45:19|20092.99
03:45:20|20093.49
03:45:21|20094.61
03:45:22|20093.51
03:45:23|20093.54
03:45:25|20093.51
03:45:25|20093.51
03:45:26|20091.52
03:45:28|20093.51
03:45:28|20093.49
03:45:29|20092.29
03:45:31|20092.99
03:45:32|20092.94
03:45:33|20091.85
03:45:34|20092.82
03:45:35|20091.92
03:45:36|20091.92
03:45:37|20091.92
03:45:37|20092.34
03:45:39|20091.92
03:45:39|20091.21
03:45:41|20088.95
03:45:42|20089.91
03:45:43|20089.92
03:45:44|20091.12
03:45:45|20089.06
03:45:46|20089.99
03:45:47|20090.66
03:45:48|20089.73
03:45:50|20090.36
03:45:50|20089.7
03:45:51|20089.7
03:45:52|20089.7
03:45:53|20089.7
03:45:54|20092.67
03:45:55|20093.55
03:45:56|20094.61
03:45:57|20091.82
03:45:58|20094.29
03:45:59|20093.45
03:46:00|20093.92
03:46:01|20093.83
03:46:02|20093.95
03:46:03|20094.27
03:46:04|20094.6
03:46:06|20094.6
03:46:06|20094.87
03:46:07|20096.19
03:46:08|20099.57
03:46:09|20101.59
03:46:10|20101.57
03:46:11|20099.96
03:46:12|20099.58
03:46:13|20099.45
03:46:14|20099.56
03:46:15|20099.87
03:46:16|20100.16
03:46:17|20099.23
03:46:18|20099.11
03:46:19|20099.13
03:46:20|20096.82
03:46:22|20097.45
03:46:23|20097.45
03:46:24|20094.8
03:46:25|20094.8
03:46:26|20094.97
03:46:27|20094.16
03:46:28|20094.55
03:46:30|20094.56
03:46:30|20094.42
03:46:31|20094.42
03:46:32|20098.74
03:46:33|20097.51
03:46:35|20097.51
03:46:35|20097.76
03:46:37|20097.76
03:46:37|20098.9
03:46:39|20098.92
03:46:40|20098.92
03:46:40|20099.27
03:46:41|20096.
03:46:42|20096.
03:46:44|20096.
03:46:45|20096.12
03:46:46|20095.85
03:46:47|20096.46
03:46:48|20094.2
03:46:49|20095.76
03:46:50|20096.13
03:46:51|20095.77
03:46:52|20096.98
03:46:53|20096.81
03:46:54|20096.78
03:46:55|20097.15
03:46:56|20095.54
03:46:57|20095.8
03:46:58|20094.96
03:46:58|20096.22
03:47:00|20096.6
03:47:01|20097.55
03:47:01|20097.97
03:47:03|20096.94
03:47:03|20096.95
03:47:05|20097.64
03:47:06|20096.69
03:47:07|20097.19
03:47:08|20096.54
03:47:09|20093.92
03:47:09|20095.32
03:47:11|20096.03
03:47:12|20096.1
03:47:12|20095.71
03:47:14|20092.07
03:47:15|20092.22
03:47:16|20092.16
03:47:17|20092.43
03:47:18|20093.01
03:47:19|20092.76
03:47:20|20093.32
03:47:21|20092.85
03:47:22|20093.65
03:47:23|20092.62
03:47:24|20093.45
03:47:26|20093.67
03:47:27|20094.33
03:47:28|20095.84
03:47:29|20093.9
03:47:30|20091.76
03:47:31|20094.49
03:47:33|20093.1
03:47:33|20093.1
03:47:34|20092.26
03:47:35|20091.6
03:47:37|20089.99
03:47:38|20089.98
03:47:39|20089.98
03:47:39|20090.39
03:47:41|20090.19
03:47:42|20092.8
03:47:43|20094.01
03:47:44|20093.25
03:47:45|20094.02
03:47:46|20093.02
03:47:47|20093.83
03:47:48|20093.21
03:47:50|20091.56
03:47:50|20092.6
03:47:51|20091.69
03:47:52|20091.06
03:47:53|20090.04
03:47:54|20091.06
03:47:55|20089.46
03:47:56|20086.91
03:47:57|20088.02
03:47:58|20088.11
03:47:59|20088.8
03:48:01|20087.66
03:48:02|20087.57
03:48:02|20086.79
03:48:03|20085.32
03:48:04|20082.37
03:48:06|20083.47
03:48:07|20081.88
03:48:07|20083.
03:48:08|20082.89
03:48:09|20081.59
03:48:11|20082.81
03:48:12|20083.5
03:48:13|20082.94
03:48:13|20082.26
03:48:14|20083.75
03:48:15|20081.82
03:48:16|20082.42
03:48:17|20081.13
03:48:19|20081.55
03:48:19|20082.02
03:48:21|20081.61
03:48:22|20081.43
03:48:22|20081.59
03:48:23|20081.93
03:48:24|20082.35
03:48:26|20082.41
03:48:27|20082.47
03:48:28|20082.84
03:48:29|20082.21
03:48:30|20082.21
03:48:31|20083.48
03:48:33|20083.29
03:48:34|20083.5
03:48:35|20083.61
03:48:36|20080.23
03:48:37|20080.96
03:48:37|20081.01
03:48:38|20081.2
03:48:39|20081.18
03:48:40|20080.99
03:48:42|20081.98
03:48:42|20081.91
03:48:44|20081.25
03:48:45|20078.21
03:48:46|20078.
03:48:47|20079.57
03:48:48|20079.78
03:48:49|20080.75
03:48:50|20081.29
03:48:51|20081.29
03:48:52|20079.89
03:48:53|20081.28
03:48:55|20081.13
03:48:55|20080.6
03:48:56|20080.25
03:48:58|20080.49
03:48:58|20080.47
03:49:00|20081.17
03:49:01|20081.59
03:49:02|20081.87
03:49:02|20082.86
03:49:03|20080.92
03:49:04|20081.19
03:49:05|20082.39
03:49:06|20082.45
03:49:07|20080.95
03:49:09|20083.24
03:49:10|20083.99
03:49:10|20082.8
03:49:11|20083.55
03:49:12|20083.06
03:49:14|20084.
03:49:14|20083.81
03:49:15|20083.96
03:49:16|20083.27
03:49:17|20084.01
03:49:19|20083.35
03:49:20|20084.36
03:49:20|20084.03
03:49:22|20084.02
03:49:23|20084.
03:49:24|20084.
03:49:24|20083.33
03:49:26|20081.84
03:49:27|20082.32
03:49:28|20080.59
03:49:29|20079.98
03:49:31|20079.37
03:49:32|20081.81
03:49:33|20079.22
03:49:34|20080.24
03:49:35|20080.57
03:49:36|20079.86
03:49:37|20081.87
03:49:37|20081.84
03:49:39|20082.56
03:49:39|20082.72
03:49:40|20081.44
03:49:41|20081.62
03:49:42|20081.62
03:49:44|20082.06
03:49:45|20081.88
03:49:46|20081.74
03:49:47|20082.92
03:49:49|20082.33
03:49:49|20082.33
03:49:50|20082.
03:49:51|20081.9
03:49:52|20080.71
03:49:53|20078.72
03:49:54|20078.31
03:49:55|20079.42
03:49:56|20079.
03:49:57|20078.43
03:49:58|20078.08
03:49:59|20080.22
03:50:00|20079.98
03:50:01|20079.22
03:50:02|20080.29
03:50:03|20080.87
03:50:04|20081.28
03:50:05|20083.66
03:50:06|20083.33
03:50:07|20082.74
03:50:08|20083.93
03:50:09|20083.02
03:50:10|20083.02
03:50:11|20082.74
03:50:12|20082.74
03:50:13|20083.31
03:50:14|20083.31
03:50:15|20082.93
03:50:16|20082.93
03:50:17|20083.76
03:50:18|20083.76
03:50:19|20080.84
03:50:20|20080.81
03:50:21|20082.36
03:50:22|20079.73
03:50:23|20080.1
03:50:24|20080.12
03:50:25|20080.33
03:50:26|20080.29
03:50:28|20080.16
03:50:29|20079.37
03:50:30|20078.08
03:50:32|20078.08
03:50:32|20078.08
03:50:34|20078.08
03:50:34|20079.21
03:50:35|20078.08
03:50:36|20078.01
03:50:38|20078.93
03:50:39|20078.36
03:50:40|20078.36
03:50:40|20077.63
03:50:42|20077.63
03:50:43|20077.56
03:50:44|20078.27
03:50:45|20079.37
03:50:46|20079.37
03:50:47|20080.35
03:50:48|20080.33
03:50:49|20080.33
03:50:51|20079.93
03:50:51|20080.03
03:50:52|20079.88
03:50:53|20080.
03:50:54|20077.46
03:50:55|20078.05
03:50:57|20078.15
03:50:57|20076.3
03:50:58|20076.34
03:50:59|20078.51
03:51:00|20078.03
03:51:01|20078.01
03:51:02|20078.93
03:51:03|20077.33
03:51:04|20078.18
03:51:05|20083.53
03:51:06|20081.5
03:51:07|20080.01
03:51:08|20080.47
03:51:09|20080.49
03:51:10|20080.72
03:51:11|20081.18
03:51:12|20079.51
03:51:13|20077.18
03:51:14|20077.18
03:51:15|20078.5
03:51:16|20077.61
03:51:17|20077.81
03:51:18|20077.81
03:51:19|20076.49
03:51:20|20078.15
03:51:21|20078.15
03:51:22|20079.
03:51:23|20079.
03:51:24|20078.06
03:51:25|20077.5
03:51:26|20077.5
03:51:27|20078.38
03:51:29|20079.67
03:51:30|20079.59
03:51:31|20078.68
03:51:32|20078.03
03:51:33|20078.03
03:51:35|20078.03
03:51:35|20077.02
03:51:36|20076.72
03:51:37|20078.27
03:51:38|20077.58
03:51:39|20077.71
03:51:40|20077.71
03:51:41|20077.44
03:51:42|20077.34
03:51:43|20077.12
03:51:45|20076.7
03:51:46|20076.7
03:51:47|20077.14
03:51:48|20078.32
03:51:49|20078.32
03:51:50|20076.85
03:51:51|20075.01
03:51:52|20075.68
03:51:53|20077.05
03:51:54|20077.05
03:51:55|20077.12
03:51:56|20077.12
03:51:57|20078.12
03:51:57|20077.18
03:51:59|20076.89
03:51:59|20076.32
03:52:01|20074.71
03:52:02|20074.71
03:52:02|20076.13
03:52:04|20076.66
03:52:05|20076.63
03:52:06|20075.23
03:52:07|20074.44
03:52:08|20075.72
03:52:09|20075.93
03:52:10|20076.01
03:52:11|20076.01
03:52:12|20075.91
03:52:13|20074.25
03:52:14|20073.09
03:52:15|20073.37
03:52:16|20073.11
03:52:17|20074.67
03:52:18|20075.34
03:52:19|20074.49
03:52:20|20074.49
03:52:21|20073.46
03:52:22|20073.61
03:52:23|20071.73
03:52:24|20072.82
03:52:25|20071.7
03:52:26|20072.46
03:52:27|20072.46
03:52:28|20072.42
03:52:29|20072.1
03:52:31|20072.97
03:52:31|20072.37
03:52:32|20072.37
03:52:34|20072.37
03:52:35|20073.13
03:52:36|20072.14
03:52:38|20070.85
03:52:38|20072.51
03:52:39|20072.28
03:52:41|20070.37
03:52:42|20070.06
03:52:43|20070.77
03:52:44|20069.34
03:52:45|20070.24
03:52:46|20071.06
03:52:47|20071.95
03:52:48|20072.26
03:52:49|20071.07
03:52:50|20071.3
03:52:51|20071.32
03:52:52|20070.3
03:52:53|20070.46
03:52:54|20070.37
03:52:55|20071.32
03:52:56|20069.7
03:52:56|20070.5
03:52:58|20070.63
03:52:59|20069.98
03:53:00|20070.28
03:53:01|20070.28
03:53:02|20070.28
03:53:03|20066.9
03:53:04|20069.41
03:53:05|20068.42
03:53:06|20068.42
03:53:07|20069.95
03:53:08|20069.76
03:53:10|20071.1
03:53:10|20071.24
03:53:11|20070.5
03:53:12|20070.78
03:53:13|20071.79
03:53:14|20070.58
03:53:16|20070.58
03:53:16|20070.02
03:53:17|20070.78
03:53:18|20070.17
03:53:19|20070.65
03:53:21|20070.65
03:53:21|20069.7
03:53:22|20067.62
03:53:23|20068.27
03:53:25|20067.16
03:53:25|20067.92
03:53:27|20067.37
03:53:28|20071.66
03:53:28|20069.77
03:53:29|20069.38
03:53:31|20065.02
03:53:32|20063.32
03:53:33|20064.84
03:53:34|20063.69
03:53:35|20063.1
03:53:36|20062.35
03:53:38|20062.11
03:53:38|20060.
03:53:39|20062.64
03:53:40|20061.16
03:53:41|20062.
03:53:42|20060.81
03:53:43|20060.02
03:53:44|20059.29
03:53:45|20057.97
03:53:46|20056.01
03:53:47|20054.1
03:53:48|20056.11
03:53:49|20054.49
03:53:50|20058.7
03:53:51|20057.64
03:53:52|20056.7
03:53:54|20056.78
03:53:54|20055.63
03:53:55|20056.43
03:53:56|20056.06
03:53:57|20055.33
03:53:58|20054.88
03:53:59|20054.41
03:54:00|20054.11
03:54:01|20054.53
03:54:02|20056.24
03:54:03|20058.17
03:54:04|20056.58
03:54:05|20058.91
03:54:06|20061.7
03:54:07|20061.25
03:54:08|20060.07
03:54:09|20062.26
03:54:10|20062.56
03:54:11|20061.46
03:54:12|20061.99
03:54:13|20059.61
03:54:14|20057.43
03:54:15|20057.43
03:54:16|20056.38
03:54:17|20056.19
03:54:18|20056.88
03:54:19|20056.77
03:54:21|20056.61
03:54:21|20055.45
03:54:22|20055.22
03:54:23|20056.48
03:54:24|20056.77
03:54:25|20056.77
03:54:26|20058.24
03:54:27|20057.57
03:54:28|20059.62
03:54:29|20059.76
03:54:30|20060.67
03:54:32|20061.04
03:54:33|20061.65
03:54:34|20061.15
03:54:36|20061.76
03:54:36|20058.07
03:54:37|20056.43
03:54:38|20055.78
03:54:40|20055.78
03:54:40|20056.17
03:54:42|20057.31
03:54:43|20057.59
03:54:44|20057.62
03:54:45|20059.91
03:54:46|20060.37
03:54:47|20061.03
03:54:48|20061.01
03:54:49|20060.26
03:54:49|20060.72
03:54:50|20062.21
03:54:52|20062.68
03:54:53|20062.67
03:54:54|20062.73
03:54:55|20062.26
03:54:56|20061.58
03:54:57|20061.86
03:54:58|20061.86
03:54:59|20060.47
03:55:00|20062.73
03:55:01|20063.71
03:55:02|20062.76
03:55:02|20061.71
03:55:04|20061.19
03:55:05|20061.19
03:55:06|20061.19
03:55:06|20062.44
03:55:08|20061.73
03:55:09|20062.52
03:55:10|20062.58
03:55:11|20059.71
03:55:12|20059.12
03:55:13|20058.61
03:55:14|20059.2
03:55:15|20060.17
03:55:16|20059.37
03:55:17|20058.29
03:55:18|20060.26
03:55:19|20059.13
03:55:20|20059.18
03:55:21|20059.63
03:55:22|20058.65
03:55:23|20059.47
03:55:24|20059.47
03:55:25|20059.17
03:55:26|20058.07
03:55:27|20058.82
03:55:28|20058.29
03:55:29|20057.28
03:55:30|20057.91
03:55:31|20057.32
03:55:32|20059.85
03:55:33|20059.07
03:55:35|20058.81
03:55:36|20056.51
03:55:37|20057.36
03:55:38|20058.45
03:55:39|20059.77
03:55:40|20059.49
03:55:41|20059.29
03:55:42|20059.27
03:55:43|20058.38
03:55:44|20058.16
03:55:45|20058.14
03:55:46|20058.06
03:55:47|20057.73
03:55:48|20056.95
03:55:49|20058.24
03:55:50|20058.
03:55:51|20058.21
03:55:52|20058.21
03:55:53|20057.91
03:55:54|20057.91
03:55:55|20057.91
03:55:56|20057.01
03:55:57|20056.95
03:55:58|20053.71
03:55:59|20054.99
03:56:00|20054.53
03:56:01|20055.73
03:56:02|20055.26
03:56:03|20053.67
03:56:04|20055.41
03:56:05|20055.37
03:56:06|20054.15
03:56:07|20054.14
03:56:08|20053.42
03:56:09|20054.65
03:56:10|20053.8
03:56:11|20055.41
03:56:12|20055.41
03:56:13|20054.67
03:56:14|20053.85
03:56:15|20053.85
03:56:16|20056.59
03:56:17|20057.05
03:56:18|20057.
03:56:19|20057.2
03:56:20|20056.86
03:56:21|20055.98
03:56:22|20054.34
03:56:23|20057.18
03:56:24|20057.18
03:56:25|20056.16
03:56:26|20057.03
03:56:27|20057.05
03:56:28|20056.87
03:56:29|20057.99
03:56:30|20056.6
03:56:31|20056.61
03:56:32|20055.81
03:56:33|20055.34
03:56:34|20055.66
03:56:36|20055.66
03:56:37|20055.66
03:56:38|20055.23
03:56:38|20056.11
03:56:40|20054.75
03:56:41|20055.36
03:56:42|20054.95
03:56:43|20055.11
03:56:44|20054.64
03:56:45|20055.
03:56:46|20054.65
03:56:47|20054.98
03:56:48|20055.2
03:56:49|20055.06
03:56:50|20056.12
03:56:52|20055.23
03:56:52|20055.92
03:56:53|20054.52
03:56:54|20055.5
03:56:55|20054.97
03:56:56|20054.97
03:56:58|20056.01
03:56:58|20055.73
03:57:00|20055.2
03:57:01|20055.38
03:57:02|20054.71
03:57:02|20051.21
03:57:03|20051.56
03:57:04|20048.19
03:57:05|20050.34
03:57:07|20050.34
03:57:08|20049.43
03:57:09|20049.87
03:57:09|20050.
03:57:10|20049.59
03:57:11|20046.78
03:57:12|20047.8
03:57:14|20047.44
03:57:14|20050.13
03:57:16|20049.5
03:57:16|20048.25
03:57:18|20047.15
03:57:18|20047.95
03:57:20|20047.95
03:57:21|20047.52
03:57:21|20048.1
03:57:23|20047.56
03:57:23|20047.56
03:57:25|20047.3
03:57:26|20048.55
03:57:27|20048.55
03:57:28|20049.41
03:57:29|20049.14
03:57:30|20050.02
03:57:31|20050.02
03:57:33|20051.03
03:57:33|20050.
03:57:35|20050.
03:57:35|20050.
03:57:37|20051.34
03:57:38|20051.48
03:57:39|20051.99
03:57:40|20054.33
03:57:41|20052.25
03:57:42|20051.87
03:57:43|20051.37
03:57:45|20052.1
03:57:45|20051.19
03:57:46|20051.54
03:57:47|20052.17
03:57:48|20052.15
03:57:49|20052.15
03:57:50|20050.98
03:57:51|20052.51
03:57:53|20052.6
03:57:54|20052.92
03:57:55|20053.51
03:57:56|20054.39
03:57:56|20054.37
03:57:57|20053.95
03:57:59|20053.63
03:57:59|20053.03
03:58:01|20052.43
03:58:02|20052.43
03:58:02|20053.15
03:58:03|20051.93
03:58:05|20051.71
03:58:05|20053.02
03:58:06|20052.22
03:58:07|20051.96
03:58:08|20051.1
03:58:10|20052.06
03:58:11|20050.27
03:58:11|20051.05
03:58:12|20054.69
03:58:14|20054.69
03:58:15|20054.51
03:58:16|20053.99
03:58:17|20054.
03:58:18|20053.3
03:58:19|20053.3
03:58:19|20052.77
03:58:21|20052.77
03:58:22|20052.78
03:58:22|20052.21
03:58:24|20055.79
03:58:24|20054.11
03:58:26|20054.87
03:58:26|20054.77
03:58:28|20053.53
03:58:29|20053.89
03:58:29|20053.36
03:58:31|20053.47
03:58:32|20053.66
03:58:32|20052.13
03:58:34|20053.9
03:58:35|20054.41
03:58:36|20054.8
03:58:37|20053.48
03:58:39|20054.17
03:58:39|20053.04
03:58:40|20053.04
03:58:41|20052.94
03:58:42|20053.39
03:58:43|20053.14
03:58:44|20052.
03:58:45|20051.98
03:58:47|20052.04
03:58:47|20052.3
03:58:48|20053.47
03:58:49|20053.5
03:58:51|20053.81
03:58:51|20053.74
03:58:53|20053.8
03:58:53|20054.28
03:58:55|20054.16
03:58:56|20052.63
03:58:57|20054.07
03:58:57|20053.33
03:58:58|20054.29
03:59:00|20054.
03:59:00|20053.23
03:59:01|20051.47
03:59:02|20049.82
03:59:03|20049.85
03:59:04|20049.85
03:59:05|20049.78
03:59:07|20050.01
03:59:08|20049.3
03:59:08|20049.85
03:59:09|20050.16
03:59:10|20050.16
03:59:11|20050.16
03:59:13|20050.16
03:59:13|20051.18
03:59:15|20050.76
03:59:15|20051.2
03:59:16|20051.2
03:59:17|20051.2
03:59:18|20052.85
03:59:19|20053.37
03:59:20|20053.37
03:59:21|20052.87
03:59:23|20054.55
03:59:23|20054.55
03:59:24|20053.37
03:59:25|20052.53
03:59:26|20052.95
03:59:27|20052.95
03:59:28|20053.34
03:59:30|20053.34
03:59:30|20051.61
03:59:31|20051.79
03:59:32|20051.79
03:59:33|20051.79
03:59:35|20051.2
03:59:35|20051.2
03:59:37|20051.77
03:59:38|20051.97
03:59:39|20051.97
03:59:40|20050.88
03:59:42|20051.73
03:59:42|20051.42
03:59:43|20051.76
03:59:45|20052.67
03:59:46|20052.67
03:59:46|20053.18
03:59:48|20052.18
03:59:48|20052.21
03:59:50|20051.27
03:59:50|20052.61
03:59:51|20052.
03:59:53|20051.91
03:59:54|20050.85
03:59:54|20050.85
03:59:55|20050.85
03:59:57|20052.76
03:59:58|20050.31
03:59:59|20050.35
04:00:00|20050.51
04:00:01|20050.28
04:00:02|20047.41
04:00:03|20048.01
04:00:04|20047.48
04:00:04|20046.88
04:00:06|20047.98
04:00:07|20048.52
04:00:08|20048.33
04:00:09|20046.92
04:00:10|20047.37
04:00:11|20046.77
04:00:12|20047.62
04:00:13|20048.52
04:00:15|20046.96
04:00:15|20046.54
04:00:16|20046.27
04:00:17|20045.83
04:00:18|20045.96
04:00:19|20045.38
04:00:20|20045.38
04:00:21|20045.42
04:00:22|20046.59
04:00:23|20046.13
04:00:24|20047.89
04:00:25|20047.14
04:00:27|20046.86
04:00:27|20048.53
04:00:28|20048.98
04:00:29|20048.27
04:00:30|20052.28
04:00:32|20051.3
04:00:32|20050.15
04:00:33|20049.98
04:00:34|20050.15
04:00:36|20050.15
04:00:36|20051.13
04:00:38|20051.25
04:00:39|20050.73
04:00:40|20047.39
04:00:42|20049.29
04:00:42|20049.29
04:00:43|20048.45
04:00:44|20049.04
04:00:45|20048.86
04:00:47|20048.63
04:00:47|20047.29
04:00:48|20047.47
04:00:50|20046.81
04:00:51|20047.02
04:00:52|20047.2
04:00:53|20048.04
04:00:54|20048.66
04:00:54|20050.48
04:00:57|20051.08
04:00:58|20051.07
04:00:59|20050.38
04:00:59|20050.53
04:01:01|20048.37
04:01:02|20050.2
04:01:03|20049.46
04:01:04|20050.47
04:01:05|20049.95
04:01:06|20049.95
04:01:07|20049.11
04:01:08|20050.76
04:01:09|20050.48
04:01:10|20050.64
04:01:11|20050.15
04:01:12|20048.85
04:01:13|20048.85
04:01:14|20048.3
04:01:15|20049.26
04:01:16|20049.22
04:01:17|20049.95
04:01:18|20050.61
04:01:19|20052.71
04:01:20|20051.44
04:01:21|20051.02
04:01:22|20050.11
04:01:23|20051.2
04:01:24|20047.52
04:01:25|20046.33
04:01:26|20046.43
04:01:27|20047.01
04:01:28|20045.87
04:01:29|20046.94
04:01:30|20047.74
04:01:31|20047.62
04:01:32|20047.18
04:01:33|20047.29
04:01:34|20047.27
04:01:35|20045.11
04:01:36|20046.23
04:01:37|20046.12
04:01:38|20047.43
04:01:40|20048.28
04:01:40|20046.81
04:01:41|20048.2
04:01:42|20047.95
04:01:43|20046.99
04:01:45|20049.4
04:01:45|20047.13
04:01:46|20048.27
04:01:48|20048.77
04:01:48|20048.92
04:01:50|20047.67
04:01:51|20047.91
04:01:51|20047.84
04:01:53|20048.85
04:01:53|20048.85
04:01:54|20047.77
04:01:56|20049.38
04:01:56|20048.7
04:01:58|20048.35
04:01:59|20049.93
04:02:00|20048.92
04:02:01|20048.92
04:02:02|20055.99
04:02:02|20054.14
04:02:04|20054.14
04:02:05|20054.87
04:02:06|20054.19
04:02:07|20051.3
04:02:08|20051.21
04:02:08|20050.9
04:02:10|20050.92
04:02:11|20050.92
04:02:12|20049.59
04:02:13|20049.59
04:02:13|20051.9
04:02:15|20051.51
04:02:15|20051.43
04:02:16|20051.43
04:02:18|20051.25
04:02:18|20053.41
04:02:20|20052.23
04:02:21|20053.85
04:02:22|20055.12
04:02:23|20054.45
04:02:24|20055.
04:02:25|20055.6
04:02:26|20055.6
04:02:27|20055.6
04:02:28|20054.64
04:02:29|20054.64
04:02:30|20060.53
04:02:31|20061.47
04:02:32|20063.19
04:02:33|20062.03
04:02:34|20062.06
04:02:35|20061.62
04:02:36|20060.21
04:02:37|20057.99
04:02:38|20057.99
04:02:39|20057.99
04:02:41|20055.37
04:02:41|20053.18
04:02:43|20045.08
04:02:44|20047.33
04:02:45|20046.65
04:02:46|20047.54
04:02:47|20048.21
04:02:48|20046.82
04:02:49|20045.74
04:02:50|20046.47
04:02:51|20044.86
04:02:52|20040.41
04:02:54|20041.66
04:02:54|20039.52
04:02:55|20039.33
04:02:56|20039.44
04:02:57|20040.43
04:02:59|20040.27
04:02:59|20040.22
04:03:00|20042.48
04:03:01|20040.79
04:03:02|20040.41
04:03:03|20039.65
04:03:04|20040.59
04:03:05|20041.5
04:03:06|20048.58
04:03:07|20048.61
04:03:08|20051.03
04:03:10|20054.67
04:03:10|20052.4
04:03:11|20050.56
04:03:12|20048.96
04:03:14|20049.55
04:03:15|20050.73
04:03:16|20050.68
04:03:17|20049.44
04:03:17|20051.2
04:03:18|20051.78
04:03:19|20052.8
04:03:20|20053.24
04:03:21|20050.64
04:03:23|20052.29
04:03:23|20052.39
04:03:25|20051.68
04:03:26|20051.86
04:03:27|20053.91
04:03:28|20052.86
04:03:29|20048.38
04:03:30|20051.35
04:03:31|20051.74
04:03:32|20050.4
04:03:33|20050.53
04:03:33|20051.43
04:03:35|20051.48
04:03:36|20050.69
04:03:37|20050.64
04:03:38|20051.92
04:03:39|20052.64
04:03:40|20051.8
04:03:41|20051.8
04:03:42|20051.56
04:03:43|20051.37
04:03:44|20051.49
04:03:46|20051.49
04:03:47|20052.66
04:03:48|20051.45
04:03:49|20052.3
04:03:50|20052.
04:03:51|20050.43
04:03:52|20052.07
04:03:53|20052.31
04:03:54|20052.3
04:03:55|20051.66
04:03:56|20051.66
04:03:57|20051.59
04:03:58|20053.09
04:03:59|20050.36
04:04:00|20050.48
04:04:01|20053.67
04:04:02|20052.8
04:04:03|20052.9
04:04:05|20051.9
04:04:05|20048.96
04:04:06|20048.96
04:04:07|20051.85
04:04:08|20053.8
04:04:09|20055.96
04:04:10|20053.
04:04:11|20054.65
04:04:13|20054.95
04:04:14|20054.12
04:04:14|20055.76
04:04:16|20054.41
04:04:17|20055.42
04:04:18|20055.02
04:04:18|20053.67
04:04:20|20050.61
04:04:20|20050.61
04:04:21|20050.89
04:04:22|20050.89
04:04:23|20049.52
04:04:25|20051.24
04:04:25|20051.92
04:04:26|20051.92
04:04:28|20051.92
04:04:29|20051.99
04:04:30|20050.93
04:04:30|20050.74
04:04:32|20050.74
04:04:33|20050.74
04:04:34|20050.74
04:04:35|20050.74
04:04:36|20052.21
04:04:36|20053.09
04:04:38|20051.98
04:04:38|20054.97
04:04:40|20054.21
04:04:41|20054.21
04:04:42|20054.21
04:04:43|20054.21
04:04:44|20053.25
04:04:45|20054.97
04:04:46|20054.97
04:04:47|20053.
04:04:48|20053.84
04:04:49|20053.64
04:04:50|20051.83
04:04:51|20051.95
04:04:52|20051.95
04:04:53|20052.95
04:04:54|20053.52
04:04:55|20053.52
04:04:57|20053.68
04:04:57|20053.6
04:04:58|20053.46
04:04:59|20053.71
04:05:00|20051.53
04:05:01|20051.91
04:05:02|20051.91
04:05:03|20051.14
04:05:04|20050.5
04:05:05|20049.8
04:05:06|20049.78
04:05:07|20049.
04:05:08|20050.8
04:05:09|20049.3
04:05:10|20049.3
04:05:11|20050.81
04:05:12|20047.57
04:05:13|20051.2
04:05:14|20049.95
04:05:15|20049.59
04:05:16|20050.
04:05:17|20049.65
04:05:18|20051.5
04:05:19|20050.45
04:05:20|20050.16
04:05:21|20050.22
04:05:22|20048.47
04:05:23|20049.57
04:05:24|20049.52
04:05:25|20049.
04:05:26|20049.7
04:05:27|20050.74
04:05:28|20049.45
04:05:29|20049.45
04:05:30|20050.51
04:05:31|20050.26
04:05:32|20050.26
04:05:33|20051.66
04:05:34|20051.66
04:05:35|20050.95
04:05:36|20051.98
04:05:37|20052.
04:05:38|20052.
04:05:39|20049.26
04:05:40|20049.02
04:05:41|20050.23
04:05:43|20050.23
04:05:43|20050.16
04:05:45|20050.17
04:05:46|20049.31
04:05:46|20049.46
04:05:47|20051.72
04:05:48|20024.99
04:05:50|20014.29
04:05:51|20000.39
04:05:52|20003.21
04:05:53|19998.
04:05:54|19990.74
04:05:54|19985.96
04:05:55|19984.06
04:05:57|19995.99
04:05:58|20007.89
04:05:58|20000.01
04:06:00|19998.28
04:06:01|19990.
04:06:02|19990.85
04:06:03|19987.28
04:06:04|19988.45
04:06:05|19989.17
04:06:06|19991.81
04:06:07|19995.2
04:06:08|19994.88
04:06:09|19985.54
04:06:10|19984.
04:06:12|19975.54
04:06:12|19979.64
04:06:13|19968.23
04:06:14|19952.93
04:06:15|19953.5
04:06:17|19947.74
04:06:17|19940.29
04:06:18|19951.95
04:06:19|19965.94
04:06:20|19965.5
04:06:21|19952.09
04:06:22|19957.19
04:06:23|19954.98
04:06:24|19967.43
04:06:25|19973.03
04:06:26|19970.22
04:06:27|19971.57
04:06:28|19973.4
04:06:29|19968.1
04:06:30|19967.24
04:06:31|19967.39
04:06:32|19964.06
04:06:33|19963.86
04:06:34|19967.48
04:06:35|19974.25
04:06:36|19976.18
04:06:37|19975.41
04:06:38|19972.41
04:06:39|19975.14
04:06:40|19975.73
04:06:41|19976.73
04:06:42|19970.15
04:06:44|19968.6
04:06:45|19971.
04:06:46|19969.04
04:06:48|19972.54
04:06:48|19977.78
04:06:49|19977.61
04:06:50|19979.31
04:06:51|19982.81
04:06:52|19985.82
04:06:53|19983.93
04:06:54|19986.33
04:06:55|19992.02
04:06:56|19996.36
04:06:57|20000.74
04:06:58|20003.09
04:06:59|20006.4
04:07:00|20009.89
04:07:01|20016.51
04:07:02|20023.07
04:07:04|20029.02
04:07:04|20031.28
04:07:05|20026.66
04:07:07|20022.26
04:07:08|20021.86
04:07:08|20013.17
04:07:10|20013.28
04:07:11|20010.17
04:07:12|20003.71
04:07:12|20006.68
04:07:14|20008.19
04:07:14|20010.59
04:07:16|20007.47
04:07:16|20001.23
04:07:17|20002.06
04:07:19|20005.25
04:07:20|20007.49
04:07:20|20007.44
04:07:21|20008.4
04:07:23|20004.88
04:07:24|20004.01
04:07:25|20004.28
04:07:26|20005.74
04:07:26|20005.85
04:07:28|20006.21
04:07:29|20007.49
04:07:30|20011.89
04:07:30|20012.6
04:07:31|20015.72
04:07:32|20015.63
04:07:33|20014.4
04:07:35|20013.07
04:07:36|20013.2
04:07:37|20014.18
04:07:38|20013.19
04:07:39|20008.89
04:07:39|20007.62
04:07:40|20010.54
04:07:42|20012.48
04:07:43|20014.78
04:07:44|20013.13
04:07:45|20012.98
04:07:46|20014.28
04:07:48|20013.1
04:07:48|20014.11
04:07:50|20013.18
04:07:50|20010.78
04:07:52|20002.9
04:07:53|19995.64
04:07:54|19999.3
04:07:55|19999.64
04:07:56|19999.78
04:07:57|19999.24
04:07:58|20000.33
04:07:59|19999.2
04:08:00|19994.58
04:08:01|19991.78
04:08:02|19996.67
04:08:03|19996.88
04:08:04|20002.31
04:08:05|20002.36
04:08:06|20004.69
04:08:07|20002.71
04:08:08|20002.37
04:08:10|19998.22
04:08:10|19998.95
04:08:11|20002.47
04:08:12|20002.46
04:08:13|20006.64
04:08:14|20002.5
04:08:15|20001.21
04:08:16|20001.5
04:08:17|20006.24
04:08:19|20003.92
04:08:19|20002.37
04:08:20|20004.63
04:08:21|20003.74
04:08:22|20004.88
04:08:24|20006.25
04:08:24|20007.35
04:08:25|20006.97
04:08:27|20007.32
04:08:28|20009.99
04:08:28|20008.8
04:08:29|20010.48
04:08:31|20010.15
04:08:32|20011.51
04:08:33|20009.82
04:08:34|20009.78
04:08:35|20009.78
04:08:36|20008.33
04:08:37|20006.21
04:08:38|20008.98
04:08:39|20008.29
04:08:40|20006.79
04:08:41|20006.36
04:08:42|20003.85
04:08:42|19999.34
04:08:44|20002.39
04:08:45|19999.65
04:08:46|19999.31
04:08:47|20004.76
04:08:49|20008.5
04:08:49|20007.83
04:08:51|20007.98
04:08:51|20008.77
04:08:52|20008.11
04:08:53|20007.27
04:08:54|20007.27
04:08:56|20008.35
04:08:56|20007.44
04:08:58|20007.56
04:08:58|20014.
04:08:59|20012.83
04:09:01|20003.19
04:09:02|20006.82
04:09:03|20007.44
04:09:03|20009.22
04:09:05|20006.73
04:09:06|20005.5
04:09:07|20006.31
04:09:08|20006.54
04:09:09|20007.51
04:09:10|20008.97
04:09:10|20009.8
04:09:12|20009.22
04:09:13|20008.83
04:09:13|20007.84
04:09:15|20009.42
04:09:16|20009.52
04:09:17|20005.92
04:09:18|20004.04
04:09:19|20006.71
04:09:19|20008.54
04:09:21|20009.66
04:09:22|20008.07
04:09:23|20015.45
04:09:24|20016.53
04:09:25|20015.43
04:09:26|20010.98
04:09:28|20010.45
04:09:28|20013.98
04:09:29|20013.2
04:09:31|20011.4
04:09:31|20005.77
04:09:32|20005.46
04:09:34|20002.42
04:09:34|20002.66
04:09:36|20003.65
04:09:36|20004.61
04:09:38|20006.61
04:09:38|20006.89
04:09:39|20005.9
04:09:41|20006.42
04:09:41|20005.33
04:09:42|20005.89
04:09:43|20005.59
04:09:44|20008.07
04:09:46|20007.26
04:09:47|20008.49
04:09:48|20008.05
04:09:49|20007.5
04:09:50|20007.5
04:09:51|20012.46
04:09:52|20011.37
04:09:53|20013.53
04:09:54|20014.53
04:09:55|20011.51
04:09:56|20011.12
04:09:57|20013.96
04:09:58|20014.06
04:09:59|20013.09
04:10:00|20011.09
04:10:01|20011.54
04:10:02|20011.38
04:10:03|20012.
04:10:04|20013.56
04:10:05|20013.37
04:10:06|20015.74
04:10:07|20015.13
04:10:08|20015.69
04:10:09|20015.25
04:10:10|20014.56
04:10:11|20014.92
04:10:12|20014.63
04:10:13|20014.31
04:10:14|20014.31
04:10:15|20013.8
04:10:16|20014.37
04:10:17|20013.99
04:10:18|20015.37
04:10:19|20013.1
04:10:20|20013.58
04:10:21|20007.71
04:10:22|20007.36
04:10:23|20008.3
04:10:24|20009.45
04:10:25|20009.45
04:10:26|20009.19
04:10:27|20005.04
04:10:28|20001.97
04:10:29|20004.35
04:10:30|19999.
04:10:31|19999.94
04:10:32|20001.61
04:10:33|20001.64
04:10:34|20001.64
04:10:35|20001.67
04:10:36|20001.77
04:10:37|20000.79
04:10:38|20003.55
04:10:39|20004.75
04:10:40|20001.64
04:10:41|20002.24
04:10:42|20000.93
04:10:43|20000.08
04:10:44|20001.21
04:10:45|20001.95
04:10:46|19999.79
04:10:47|19999.85
04:10:49|20001.17
04:10:50|20001.53
04:10:51|20002.85
04:10:53|20004.66
04:10:53|20006.69
04:10:54|20004.11
04:10:55|20007.08
04:10:56|20007.91
04:10:57|20005.69
04:10:58|20007.01
04:11:00|20009.53
04:11:01|20005.38
04:11:02|20006.84
04:11:03|20007.13
04:11:04|20008.66
04:11:05|20009.11
04:11:06|20008.97
04:11:07|20008.61
04:11:08|20008.25
04:11:09|20008.45
04:11:09|20005.8
04:11:11|20002.01
04:11:12|20002.
04:11:13|20000.53
04:11:14|20000.94
04:11:15|20000.
04:11:16|19999.44
04:11:17|20001.3
04:11:18|20001.49
04:11:19|20003.69
04:11:20|19999.93
04:11:22|20001.2
04:11:22|20001.2
04:11:23|20005.2
04:11:24|20003.19
04:11:25|20001.3
04:11:26|20001.3
04:11:27|20003.16
04:11:28|20002.44
04:11:29|20002.89
04:11:30|20002.89
04:11:31|20002.94
04:11:32|20001.76
04:11:33|20002.41
04:11:34|20002.41
04:11:35|20002.88
04:11:36|20003.25
04:11:37|20003.
04:11:38|20003.79
04:11:39|20007.5
04:11:40|20007.46
04:11:41|20006.11
04:11:42|20007.12
04:11:43|20007.52
04:11:44|20009.
04:11:45|20008.64
04:11:46|20012.38
04:11:47|20011.63
04:11:49|20011.58
04:11:50|20011.48
04:11:51|20009.53
04:11:52|20009.53
04:11:53|20010.65
04:11:54|20012.23
04:11:55|20011.77
04:11:56|20011.82
04:11:57|20011.86
04:11:58|20007.33
04:12:00|20008.37
04:12:00|20009.16
04:12:01|20006.8
04:12:02|20006.8
04:12:03|20009.
04:12:04|20009.32
04:12:05|20007.86
04:12:06|20007.34
04:12:07|20007.91
04:12:08|20008.75
04:12:10|20009.4
04:12:10|20011.08
04:12:11|20012.86
04:12:12|20013.39
04:12:13|20012.39
04:12:15|20013.26
04:12:16|20012.94
04:12:16|20012.37
04:12:17|20012.32
04:12:19|20012.97
04:12:20|20011.25
04:12:20|20015.11
04:12:22|20016.7
04:12:23|20015.75
04:12:23|20015.63
04:12:24|20015.26
04:12:25|20015.06
04:12:26|20021.44
04:12:27|20022.58
04:12:28|20018.54
04:12:29|20019.92
04:12:31|20018.49
04:12:31|20018.8
04:12:32|20018.58
04:12:34|20018.26
04:12:34|20016.12
04:12:36|20013.53
04:12:36|20012.98
04:12:37|20016.98
04:12:38|20015.6
04:12:39|20016.67
04:12:40|20014.32
04:12:41|20012.57
04:12:42|20012.64
04:12:43|20014.5
04:12:44|20013.03
04:12:45|20013.86
04:12:47|20013.87
04:12:48|20012.66
04:12:48|20012.67
04:12:50|20009.68
04:12:52|20006.8
04:12:54|20005.66
04:12:55|20009.3
04:12:56|20010.1
04:12:57|20009.5
04:12:58|20010.15
04:12:59|20012.14
04:13:00|20008.96
04:13:01|20009.05
04:13:02|20009.47
04:13:03|20010.12
04:13:04|20010.82
04:13:05|20006.9
04:13:06|20003.35
04:13:07|20007.91
04:13:08|20008.71
04:13:10|20009.46
04:13:10|20009.96
04:13:11|20008.78
04:13:12|20008.27
04:13:13|20007.82
04:13:14|20007.41
04:13:15|20008.82
04:13:16|20008.81
04:13:17|20011.59
04:13:19|20011.6
04:13:19|20011.99
04:13:20|20010.23
04:13:21|20007.53
04:13:22|20006.51
04:13:24|20005.66
04:13:25|20011.84
04:13:25|20015.53
04:13:27|20013.31
04:13:27|20012.33
04:13:28|20010.57
04:13:29|20011.
04:13:30|20009.82
04:13:32|20011.19
04:13:32|20011.65
04:13:33|20011.87
04:13:34|20013.78
04:13:35|20008.78
04:13:36|20010.31
04:13:37|20011.
04:13:38|20010.6
04:13:39|20009.62
04:13:41|20009.69
04:13:41|20009.57
04:13:43|20004.44
04:13:44|20006.24
04:13:44|20007.44
04:13:46|20005.31
04:13:47|20005.
04:13:47|20006.48
04:13:48|20005.38
04:13:49|20005.38
04:13:52|20007.57
04:13:53|20006.57
04:13:53|20006.57
04:13:55|20009.74
04:13:55|20008.47
04:13:57|20007.14
04:13:58|20007.78
04:13:59|20006.5
04:14:00|20005.25
04:14:00|20005.26
04:14:02|20006.53
04:14:03|20004.27
04:14:04|20004.98
04:14:05|20003.95
04:14:06|20005.41
04:14:06|20004.36
04:14:08|20005.76
04:14:08|20005.31
04:14:10|20003.81
04:14:11|20005.4
04:14:12|20005.78
04:14:13|20006.99
04:14:14|20008.38
04:14:15|20007.3
04:14:16|20006.97
04:14:17|20006.73
04:14:18|20008.05
04:14:19|20006.51
04:14:20|20005.98
04:14:21|20007.56
04:14:22|20005.62
04:14:23|20002.28
04:14:24|20001.74
04:14:25|20000.
04:14:26|20001.14
04:14:27|20001.38
04:14:28|20000.
04:14:28|20000.31
04:14:30|19999.94
04:14:31|19999.94
04:14:32|19993.84
04:14:33|19992.53
04:14:34|19993.37
04:14:35|19992.99
04:14:36|19992.49
04:14:38|19992.96
04:14:38|19991.64
04:14:39|19994.48
04:14:40|19996.19
04:14:41|19996.56
04:14:42|19997.45
04:14:43|19996.82
04:14:44|19996.98
04:14:45|19997.
04:14:46|19996.9
04:14:47|19996.12
04:14:48|20000.37
04:14:49|20000.12
04:14:51|20000.36
04:14:52|19998.95
04:14:53|19998.83
04:14:54|20000.03
04:14:56|20000.01
04:14:57|20001.35
04:14:58|20000.52
04:14:59|20001.57
04:14:59|20000.2
04:15:01|20001.55
04:15:02|20000.78
04:15:02|19996.37
04:15:04|19997.22
04:15:04|19998.99
04:15:06|19997.37
04:15:07|19997.87
04:15:07|19997.65
04:15:08|19997.65
04:15:10|20000.99
04:15:10|20000.23
04:15:11|19999.4
04:15:12|19997.78
04:15:14|19996.73
04:15:14|20000.66
04:15:15|19998.18
04:15:16|19999.81
04:15:18|19999.45
04:15:19|19997.87
04:15:19|19998.41
04:15:21|19997.43
04:15:22|19997.43
04:15:23|19997.44
04:15:24|19998.
04:15:25|19997.04
04:15:26|19997.84
04:15:27|19998.33
04:15:28|19997.76
04:15:29|19997.03
04:15:30|19996.5
04:15:31|19997.17
04:15:33|19997.33
04:15:33|19997.5
04:15:34|19996.96
04:15:35|19998.11
04:15:36|19997.99
04:15:37|19993.46
04:15:38|19990.43
04:15:39|19992.01
04:15:40|19992.87
04:15:41|19992.87
04:15:42|19996.28
04:15:43|19995.63
04:15:44|19993.88
04:15:45|19994.
04:15:46|19993.13
04:15:47|19991.35
04:15:48|19992.28
04:15:49|19991.6
04:15:50|19991.6
04:15:51|19989.33
04:15:53|19987.19
04:15:54|19988.5
04:15:55|19988.29
04:15:55|19987.51
04:15:57|19991.37
04:15:58|19991.84
04:15:59|19989.63
04:16:00|19989.43
04:16:01|19990.
04:16:02|19990.04
04:16:03|19991.49
04:16:04|19991.88
04:16:05|19993.81
04:16:06|19992.49
04:16:08|19992.5
04:16:08|19991.
04:16:09|19990.21
04:16:10|19991.67
04:16:11|19990.38
04:16:12|19990.37
04:16:13|19989.96
04:16:14|19991.82
04:16:16|19991.82
04:16:16|19992.25
04:16:17|19989.24
04:16:18|19986.41
04:16:19|19985.81
04:16:21|19986.56
04:16:21|19988.36
04:16:22|19986.34
04:16:23|19987.64
04:16:24|19987.83
04:16:26|19989.32
04:16:26|19988.76
04:16:27|19988.46
04:16:28|19989.8
04:16:29|19988.76
04:16:30|19989.
04:16:31|19990.57
04:16:32|19992.22
04:16:33|19989.75
04:16:34|19989.65
04:16:36|19987.99
04:16:37|19988.66
04:16:37|19990.04
04:16:39|19989.86
04:16:40|19991.28
04:16:40|19990.98
04:16:41|19990.28
04:16:42|19988.45
04:16:43|19988.45
04:16:44|19989.2
04:16:45|19988.68
04:16:46|19987.86
04:16:47|19987.01
04:16:48|19985.12
04:16:49|19986.08
04:16:51|19983.01
04:16:51|19984.64
04:16:52|19984.64
04:16:54|19979.46
04:16:55|19979.97
04:16:56|19980.16
04:16:57|19980.62
04:16:58|19980.33
04:16:59|19981.37
04:17:00|19980.85
04:17:02|19980.
04:17:02|19980.
04:17:03|19980.72
04:17:04|19981.75
04:17:05|19983.24
04:17:06|19983.18
04:17:07|19981.78
04:17:09|19981.91
04:17:09|19978.26
04:17:10|19979.47
04:17:11|19978.81
04:17:12|19978.81
04:17:13|19979.62
04:17:14|19979.62
04:17:15|19979.62
04:17:16|19984.35
04:17:17|19983.55
04:17:19|19983.73
04:17:19|19984.32
04:17:20|19984.52
04:17:21|19985.45
04:17:23|19985.08
04:17:24|19988.95
04:17:25|19988.86
04:17:25|19990.95
04:17:26|19991.24
04:17:27|19991.41
04:17:28|19990.9
04:17:30|19991.07
04:17:31|19991.75
04:17:32|19992.73
04:17:32|19993.64
04:17:34|19994.
04:17:34|19996.41
04:17:35|19999.26
04:17:36|19997.03
04:17:37|19996.69
04:17:38|19994.72
04:17:40|19996.52
04:17:41|19996.68
04:17:41|19996.65
04:17:42|19996.5
04:17:44|19996.15
04:17:44|19997.38
04:17:45|19996.3
04:17:47|20001.29
04:17:47|20001.3
04:17:49|19998.58
04:17:50|20005.07
04:17:51|20004.8
04:17:52|20005.05
04:17:53|20006.21
04:17:54|20007.57
04:17:55|20003.92
04:17:56|20002.21
04:17:57|19999.94
04:17:59|20001.29
04:18:00|20001.23
04:18:01|20000.77
04:18:02|19999.05
04:18:03|19999.1
04:18:04|19999.05
04:18:05|19996.41
04:18:05|19996.39
04:18:07|19995.5
04:18:07|19993.68
04:18:09|19993.98
04:18:09|19994.17
04:18:10|19992.81
04:18:12|19993.36
04:18:13|19992.2
04:18:13|19992.2
04:18:15|19991.58
04:18:15|19989.94
04:18:17|19989.15
04:18:18|19989.47
04:18:18|19991.26
04:18:19|19989.65
04:18:20|19989.34
04:18:22|19989.34
04:18:23|19986.03
04:18:24|19983.11
04:18:24|19984.49
04:18:25|19986.13
04:18:26|19985.05
04:18:28|19985.82
04:18:29|19985.82
04:18:29|19983.76
04:18:30|19979.56
04:18:31|19979.59
04:18:33|19979.33
04:18:33|19979.71
04:18:35|19983.38
04:18:36|19983.3
04:18:36|19985.09
04:18:38|19984.33
04:18:38|19983.86
04:18:39|19984.58
04:18:41|19985.13
04:18:41|19984.5
04:18:43|19982.91
04:18:44|19982.86
04:18:44|19984.41
04:18:45|19984.01
04:18:47|19984.75
04:18:48|19985.59
04:18:49|19982.91
04:18:50|19980.74
04:18:51|19978.9
04:18:52|19979.46
04:18:53|19977.41
04:18:54|19980.81
04:18:55|19977.58
04:18:56|19969.54
04:18:58|19972.59
04:18:59|19972.38
04:19:00|19974.02
04:19:01|19973.57
04:19:02|19974.11
04:19:04|19974.39
04:19:05|19974.
04:19:06|19969.92
04:19:07|19971.47
04:19:08|19973.66
04:19:09|19974.47
04:19:10|19973.57
04:19:10|19972.59
04:19:11|19971.5
04:19:12|19972.67
04:19:14|19975.3
04:19:15|19973.85
04:19:16|19974.55
04:19:17|19974.24
04:19:18|19974.34
04:19:19|19974.1
04:19:20|19975.52
04:19:21|19974.89
04:19:22|19975.61
04:19:23|19974.76
04:19:23|19975.41
04:19:27|19971.85
04:19:27|19973.32
04:19:29|19972.6
04:19:29|19972.56
04:19:30|19971.87
04:19:31|19966.57
04:19:32|19965.07
04:19:34|19962.63
04:19:35|19963.28
04:19:35|19967.44
04:19:36|19965.31
04:19:38|19965.06
04:19:38|19965.59
04:19:39|19966.41
04:19:41|19967.43
04:19:41|19964.87
04:19:42|19967.65
04:19:44|19965.82
04:19:44|19969.93
04:19:46|19967.71
04:19:47|19965.
04:19:48|19966.25
04:19:49|19966.38
04:19:50|19968.
04:19:51|19973.13
04:19:52|19968.2
04:19:53|19967.32
04:19:54|19967.
04:19:54|19966.04
04:19:55|19965.29
04:19:57|19958.89
04:19:58|19958.83
04:19:59|19959.34
04:20:01|19963.34
04:20:02|19963.56
04:20:02|19958.93
04:20:04|19957.92
04:20:04|19958.67
04:20:06|19953.93
04:20:07|19952.84
04:20:07|19954.18
04:20:08|19955.27
04:20:10|19955.93
04:20:10|19954.87
04:20:12|19954.6
04:20:13|19958.54
04:20:14|19958.81
04:20:15|19953.55
04:20:16|19955.9
04:20:17|19955.66
04:20:18|19958.14
04:20:19|19957.18
04:20:20|19954.2
04:20:21|19955.8
04:20:22|19955.16
04:20:23|19956.73
04:20:24|19956.26
04:20:25|19957.56
04:20:26|19953.44
04:20:28|19953.96
04:20:28|19955.
04:20:29|19954.99
04:20:30|19954.25
04:20:31|19953.36
04:20:33|19949.53
04:20:33|19948.39
04:20:34|19938.32
04:20:35|19941.29
04:20:36|19942.73
04:20:37|19944.4
04:20:38|19944.76
04:20:39|19946.12
04:20:40|19948.38
04:20:41|19946.34
04:20:42|19951.03
04:20:43|19949.18
04:20:44|19949.98
04:20:45|19948.98
04:20:46|19950.34
04:20:47|19950.53
04:20:48|19946.21
04:20:49|19946.01
04:20:50|19945.03
04:20:51|19943.07
04:20:52|19950.98
04:20:53|19947.85
04:20:54|19950.7
04:20:55|19949.61
04:20:56|19950.42
04:20:58|19950.4
04:20:59|19947.35
04:20:59|19947.67
04:21:00|19945.27
04:21:02|19940.72
04:21:03|19942.29
04:21:04|19944.15
04:21:05|19942.92
04:21:06|19941.23
04:21:07|19945.54
04:21:08|19947.48
04:21:09|19947.48
04:21:10|19945.77
04:21:11|19942.06
04:21:12|19947.47
04:21:13|19947.32
04:21:14|19946.97
04:21:15|19947.42
04:21:16|19947.1
04:21:17|19953.97
04:21:19|19949.53
04:21:19|19953.45
04:21:20|19952.31
04:21:21|19952.67
04:21:22|19953.5
04:21:23|19955.06
04:21:24|19958.47
04:21:25|19956.77
04:21:26|19957.91
04:21:27|19959.48
04:21:28|19961.32
04:21:29|19963.59
04:21:30|19964.83
04:21:32|19962.37
04:21:33|19955.64
04:21:33|19958.95
04:21:34|19959.42
04:21:35|19961.03
04:21:36|19959.84
04:21:37|19959.7
04:21:38|19957.87
04:21:39|19957.87
04:21:40|19953.4
04:21:42|19955.08
04:21:42|19954.08
04:21:43|19955.75
04:21:44|19957.29
04:21:45|19958.09
04:21:47|19957.83
04:21:48|19955.1
04:21:49|19953.82
04:21:49|19954.5
04:21:50|19949.71
04:21:51|19948.84
04:21:52|19951.09
04:21:54|19951.39
04:21:54|19950.74
04:21:55|19950.81
04:21:57|19949.2
04:21:57|19949.74
04:21:59|19950.92
04:22:00|19950.91
04:22:01|19952.83
04:22:02|19953.49
04:22:03|19953.51
04:22:04|19955.14
04:22:06|19957.3
04:22:06|19956.83
04:22:07|19957.03
04:22:08|19957.08
04:22:09|19957.37
04:22:11|19955.85
04:22:11|19955.75
04:22:13|19957.39
04:22:14|19961.44
04:22:14|19960.41
04:22:16|19961.35
04:22:17|19961.44
04:22:18|19960.56
04:22:18|19960.5
04:22:20|19959.
04:22:20|19958.72
04:22:22|19957.49
04:22:22|19955.42
04:22:23|19954.84
04:22:24|19954.52
04:22:25|19955.86
04:22:27|19956.35
04:22:27|19958.02
04:22:29|19958.
04:22:29|19957.51
04:22:30|19957.35
04:22:32|19954.18
04:22:33|19954.49
04:22:34|19955.34
04:22:35|19947.97
04:22:36|19947.27
04:22:37|19943.45
04:22:37|19942.46
04:22:39|19943.45
04:22:40|19946.21
04:22:41|19944.38
04:22:42|19945.3
04:22:42|19951.12
04:22:44|19948.13
04:22:45|19945.56
04:22:46|19944.67
04:22:47|19946.04
04:22:47|19947.92
04:22:49|19948.69
04:22:50|19948.05
04:22:51|19943.87
04:22:52|19948.44
04:22:53|19948.05
04:22:54|19948.61
04:22:55|19948.74
04:22:56|19950.79
04:22:57|19949.65
04:22:58|19948.38
04:22:59|19947.41
04:23:01|19944.34
04:23:02|19945.17
04:23:03|19945.8
04:23:04|19949.39
04:23:06|19949.59
04:23:06|19951.4
04:23:07|19951.33
04:23:08|19951.36
04:23:09|19950.96
04:23:10|19950.59
04:23:11|19950.04
04:23:12|19950.69
04:23:13|19951.04
04:23:14|19958.22
04:23:16|19961.35
04:23:17|19958.9
04:23:17|19958.12
04:23:18|19958.42
04:23:19|19960.02
04:23:21|19959.41
04:23:22|19961.14
04:23:22|19961.61
04:23:24|19961.22
04:23:25|19959.66
04:23:25|19958.1
04:23:26|19960.8
04:23:28|19960.92
04:23:29|19960.08
04:23:30|19960.74
04:23:30|19959.48
04:23:32|19965.23
04:23:33|19965.62
04:23:34|19970.66
04:23:35|19974.33
04:23:36|19973.22
04:23:37|19973.26
04:23:38|19976.11
04:23:39|19973.46
04:23:40|19975.2
04:23:41|19976.07
04:23:42|19977.69
04:23:43|19977.4
04:23:44|19979.03
04:23:45|19977.82
04:23:46|19978.04
04:23:47|19978.98
04:23:48|19980.3
04:23:49|19979.61
04:23:50|19979.16
04:23:51|19981.18
04:23:52|19982.03
04:23:53|19983.
04:23:54|19983.16
04:23:55|19976.59
04:23:56|19979.04
04:23:57|19983.35
04:23:58|19978.23
04:23:59|19975.49
04:24:00|19976.69
04:24:01|19978.73
04:24:02|19976.39
04:24:04|19979.03
04:24:05|19977.66
04:24:06|19977.01
04:24:07|19979.71
04:24:08|19982.41
04:24:09|19983.28
04:24:10|19987.
04:24:10|19986.12
04:24:12|19985.05
04:24:12|19987.6
04:24:13|19986.71
04:24:15|19982.86
04:24:16|19979.76
04:24:17|19979.46
04:24:18|19977.88
04:24:19|19977.03
04:24:20|19977.15
04:24:21|19977.43
04:24:21|19976.8
04:24:22|19976.27
04:24:23|19978.76
04:24:25|19979.03
04:24:26|19978.94
04:24:27|19981.16
04:24:28|19978.13
04:24:29|19978.13
04:24:30|19976.36
04:24:31|19973.53
04:24:32|19972.43
04:24:33|19971.21
04:24:34|19973.73
04:24:35|19973.68
04:24:37|19975.22
04:24:38|19972.03
04:24:39|19972.03
04:24:39|19973.9
04:24:40|19972.37
04:24:42|19970.68
04:24:42|19969.6
04:24:43|19969.24
04:24:44|19969.34
04:24:46|19969.59
04:24:46|19972.42
04:24:47|19970.88
04:24:48|19971.83
04:24:49|19968.55
04:24:50|19970.56
04:24:52|19970.8
04:24:52|19972.84
04:24:53|19974.24
04:24:54|19971.72
04:24:56|19972.26
04:24:56|19971.19
04:24:57|19969.87
04:24:58|19970.
04:25:00|19969.73
04:25:00|19966.42
04:25:02|19968.09
04:25:03|19968.25
04:25:04|19968.55
04:25:05|19968.74
04:25:07|19970.
04:25:07|19970.25
04:25:08|19970.63
04:25:09|19969.73
04:25:10|19968.95
04:25:12|19967.74
04:25:13|19967.74
04:25:14|19969.17
04:25:15|19969.55
04:25:16|19969.18
04:25:17|19970.52
04:25:18|19971.
04:25:19|19968.72
04:25:20|19971.46
04:25:21|19970.39
04:25:22|19967.06
04:25:23|19968.25
04:25:24|19969.1
04:25:25|19966.81
04:25:26|19968.5
04:25:27|19969.99
04:25:28|19969.21
04:25:29|19969.69
04:25:30|19969.82
04:25:31|19969.82
04:25:32|19970.21
04:25:33|19969.55
04:25:34|19969.55
04:25:35|19970.04
04:25:36|19971.5
04:25:37|19974.74
04:25:38|19975.24
04:25:39|19975.47
04:25:41|19975.05
04:25:41|19975.96
04:25:42|19974.12
04:25:43|19976.98
04:25:44|19977.83
04:25:45|19978.42
04:25:46|19978.76
04:25:47|19977.72
04:25:48|19977.66
04:25:49|19977.66
04:25:50|19976.68
04:25:51|19978.24
04:25:52|19978.12
04:25:53|19976.36
04:25:54|19977.53
04:25:55|19973.51
04:25:56|19972.61
04:25:57|19975.13
04:25:58|19973.
04:26:00|19971.29
04:26:00|19971.29
04:26:01|19968.74
04:26:03|19969.4
04:26:04|19968.5
04:26:05|19969.2
04:26:06|19967.69
04:26:07|19968.82
04:26:08|19964.44
04:26:09|19962.6
04:26:10|19960.16
04:26:14|19958.88
04:26:15|19964.58
04:26:15|19961.85
04:26:17|19964.87
04:26:18|19963.41
04:26:18|19957.52
04:26:20|19958.57
04:26:20|19959.53
04:26:21|19958.65
04:26:23|19956.89
04:26:24|19957.34
04:26:24|19957.5
04:26:25|19960.12
04:26:26|19961.53
04:26:28|19963.42
04:26:28|19964.
04:26:30|19963.27
04:26:31|19962.53
04:26:31|19960.58
04:26:32|19960.46
04:26:33|19961.66
04:26:35|19962.42
04:26:36|19964.52
04:26:36|19965.56
04:26:37|19966.06
04:26:38|19964.32
04:26:39|19965.28
04:26:40|19960.86
04:26:42|19960.03
04:26:42|19960.42
04:26:44|19962.37
04:26:44|19964.52
04:26:46|19963.3
04:26:46|19965.91
04:26:47|19965.55
04:26:48|19965.09
04:26:49|19964.84
04:26:50|19964.39
04:26:52|19962.51
04:26:53|19963.34
04:26:54|19963.29
04:26:55|19963.71
04:26:56|19962.14
04:26:56|19962.71
04:26:58|19962.07
04:26:59|19961.85
04:27:00|19962.19
04:27:01|19962.
04:27:02|19960.83
04:27:03|19962.
04:27:04|19961.8
04:27:05|19962.16
04:27:06|19960.9
04:27:08|19962.22
04:27:08|19961.46
04:27:09|19962.22
04:27:10|19962.87
04:27:11|19963.82
04:27:13|19964.
04:27:14|19965.
04:27:15|19963.95
04:27:16|19963.89
04:27:17|19964.
04:27:18|19965.56
04:27:19|19963.59
04:27:20|19963.59
04:27:21|19966.08
04:27:22|19966.06
04:27:23|19965.35
04:27:24|19967.31
04:27:25|19970.49
04:27:26|19970.13
04:27:26|19970.74
04:27:28|19970.78
04:27:29|19970.
04:27:30|19970.44
04:27:31|19970.35
04:27:32|19970.35
04:27:32|19970.2
04:27:34|19969.1
04:27:35|19968.46
04:27:36|19965.9
04:27:37|19967.18
04:27:38|19966.1
04:27:38|19967.01
04:27:40|19967.63
04:27:42|19967.54
04:27:43|19964.24
04:27:44|19963.85
04:27:45|19963.34
04:27:46|19963.19
04:27:47|19963.55
04:27:48|19963.71
04:27:49|19964.28
04:27:50|19964.97
04:27:51|19963.62
04:27:52|19963.71
04:27:53|19963.88
04:27:54|19957.92
04:27:55|19959.35
04:27:56|19958.92
04:27:57|19946.43
04:27:58|19948.26
04:27:59|19951.83
04:28:00|19948.66
04:28:01|19946.07
04:28:01|19949.28
04:28:02|19949.53
04:28:04|19949.24
04:28:05|19950.21
04:28:06|19952.19
04:28:07|19952.11
04:28:09|19955.77
04:28:09|19955.21
04:28:11|19954.37
04:28:12|19953.71
04:28:13|19954.49
04:28:14|19953.28
04:28:14|19956.91
04:28:15|19957.05
04:28:16|19958.02
04:28:17|19958.19
04:28:18|19958.31
04:28:19|19955.55
04:28:20|19954.96
04:28:21|19953.7
04:28:23|19951.97
04:28:23|19951.49
04:28:24|19950.48
04:28:25|19952.38
04:28:27|19955.54
04:28:27|19953.53
04:28:29|19955.07
04:28:29|19955.17
04:28:30|19954.94
04:28:31|19954.96
04:28:32|19954.96
04:28:34|19956.65
04:28:34|19955.4
04:28:35|19955.27
04:28:36|19955.07
04:28:37|19955.44
04:28:39|19954.95
04:28:39|19953.33
04:28:40|19953.11
04:28:42|19953.01
04:28:43|19953.73
04:28:43|19954.64
04:28:45|19954.96
04:28:46|19954.96
04:28:47|19954.96
04:28:47|19953.75
04:28:49|19955.2
04:28:50|19954.57
04:28:51|19955.91
04:28:51|19955.91
04:28:53|19955.32
04:28:54|19953.
04:28:54|19952.51
04:28:56|19951.45
04:28:57|19951.45
04:28:58|19952.21
04:28:58|19951.59
04:29:00|19949.63
04:29:01|19950.01
04:29:02|19950.36
04:29:03|19951.82
04:29:04|19951.66
04:29:05|19952.43
04:29:06|19952.67
04:29:07|19949.63
04:29:08|19950.21
04:29:09|19946.28
04:29:10|19946.13
04:29:11|19945.3
04:29:12|19946.46
04:29:13|19945.73
04:29:14|19945.44
04:29:15|19947.76
04:29:16|19949.49
04:29:17|19947.62
04:29:18|19946.87
04:29:19|19947.19
04:29:20|19948.54
04:29:21|19946.77
04:29:22|19946.74
04:29:24|19948.12
04:29:24|19945.46
04:29:26|19943.4
04:29:27|19944.72
04:29:28|19945.95
04:29:28|19944.59
04:29:30|19943.78
04:29:30|19946.75
04:29:32|19948.3
04:29:33|19948.48
04:29:34|19948.74
04:29:35|19947.12
04:29:35|19947.8
04:29:37|19947.8
04:29:38|19946.24
04:29:39|19944.97
04:29:40|19946.39
04:29:41|19946.21
04:29:41|19949.05
04:29:43|19947.11
04:29:44|19945.12
04:29:45|19944.55
04:29:46|19943.8
04:29:47|19945.1
04:29:48|19942.44
04:29:49|19943.97
04:29:50|19945.79
04:29:51|19946.84
04:29:52|19947.74
04:29:53|19948.86
04:29:54|19946.93
04:29:55|19947.63
04:29:56|19948.02
04:29:57|19949.55
04:29:58|19948.13
04:29:59|19953.24
04:30:00|19952.75
04:30:01|19951.38
04:30:02|19950.29
04:30:03|19951.19
04:30:04|19948.55
04:30:05|19947.26
04:30:07|19947.73
04:30:08|19948.73
04:30:09|19947.71
04:30:10|19949.06
04:30:11|19949.34
04:30:12|19949.9
04:30:13|19948.83
04:30:14|19948.95
04:30:15|19949.
04:30:16|19949.24
04:30:17|19947.15
04:30:18|19947.44
04:30:19|19945.74
04:30:20|19948.87
04:30:21|19946.84
04:30:22|19946.84
04:30:23|19945.75
04:30:24|19946.95
04:30:25|19946.95
04:30:26|19947.06
04:30:27|19947.8
04:30:28|19948.25
04:30:29|19947.43
04:30:30|19949.04
04:30:31|19949.08
04:30:32|19955.95
04:30:33|19951.8
04:30:34|19950.82
04:30:35|19949.19
04:30:36|19951.52
04:30:37|19950.51
04:30:38|19950.4
04:30:39|19937.16
04:30:40|19935.
04:30:41|19932.9
04:30:42|19937.62
04:30:43|19934.05
04:30:44|19933.32
04:30:45|19932.
04:30:46|19931.49
04:30:47|19928.84
04:30:48|19931.03
04:30:49|19930.47
04:30:50|19930.6
04:30:51|19930.04
04:30:52|19929.75
04:30:53|19931.79
04:30:55|19932.89
04:30:55|19935.09
04:30:56|19936.37
04:30:57|19932.46
04:30:58|19932.65
04:30:59|19930.22
04:31:00|19931.84
04:31:01|19928.41
04:31:02|19932.56
04:31:03|19931.55
04:31:04|19932.52
04:31:05|19933.25
04:31:06|19933.22
04:31:08|19934.57
04:31:09|19939.93
04:31:10|19935.49
04:31:11|19934.93
04:31:12|19936.99
04:31:13|19938.63
04:31:14|19937.35
04:31:15|19936.37
04:31:16|19935.67
04:31:17|19937.56
04:31:18|19936.45
04:31:19|19935.86
04:31:21|19935.2
04:31:21|19937.39
04:31:22|19939.66
04:31:23|19939.67
04:31:24|19939.43
04:31:25|19939.17
04:31:26|19938.62
04:31:27|19938.27
04:31:28|19944.02
04:31:29|19945.88
04:31:30|19944.85
04:31:31|19942.73
04:31:32|19941.25
04:31:33|19942.24
04:31:34|19940.13
04:31:35|19940.44
04:31:36|19943.93
04:31:37|19941.49
04:31:38|19943.21
04:31:39|19942.39
04:31:40|19941.66
04:31:41|19939.7
04:31:42|19941.48
04:31:43|19940.94
04:31:44|19940.48
04:31:45|19940.27
04:31:46|19940.83
04:31:47|19937.64
04:31:48|19938.49
04:31:49|19938.28
04:31:50|19939.04
04:31:51|19940.3
04:31:52|19940.58
04:31:53|19940.28
04:31:54|19939.03
04:31:55|19940.3
04:31:56|19940.49
04:31:58|19939.13
04:31:58|19940.34
04:31:59|19939.78
04:32:00|19940.4
04:32:01|19940.28
04:32:03|19940.86
04:32:03|19941.2
04:32:04|19942.67
04:32:05|19942.41
04:32:06|19941.45
04:32:07|19942.78
04:32:09|19944.16
04:32:11|19944.67
04:32:11|19945.91
04:32:13|19946.7
04:32:14|19945.99
04:32:14|19946.24
04:32:16|19942.24
04:32:16|19940.36
04:32:17|19941.45
04:32:19|19941.82
04:32:20|19942.91
04:32:20|19940.4
04:32:22|19941.22
04:32:22|19941.03
04:32:23|19941.03
04:32:24|19943.67
04:32:25|19944.56
04:32:26|19943.54
04:32:28|19944.78
04:32:29|19945.16
04:32:30|19946.12
04:32:31|19946.12
04:32:32|19945.47
04:32:33|19943.29
04:32:34|19942.25
04:32:34|19946.2
04:32:35|19946.41
04:32:37|19946.91
04:32:37|19947.26
04:32:38|19946.89
04:32:39|19945.91
04:32:41|19945.32
04:32:41|19945.18
04:32:43|19937.98
04:32:43|19938.67
04:32:45|19937.97
04:32:45|19938.61
04:32:47|19939.4
04:32:47|19939.01
04:32:48|19938.62
04:32:49|19938.09
04:32:50|19937.91
04:32:51|19937.33
04:32:53|19938.39
04:32:53|19938.5
04:32:55|19940.38
04:32:55|19939.82
04:32:56|19939.38
04:32:57|19937.43
04:32:59|19934.33
04:32:59|19934.97
04:33:01|19935.39
04:33:01|19937.35
04:33:02|19936.65
04:33:04|19936.43
04:33:05|19937.77
04:33:05|19939.1
04:33:06|19938.
04:33:07|19938.81
04:33:08|19937.89
04:33:10|19938.12
04:33:12|19938.43
04:33:13|19939.65
04:33:14|19941.25
04:33:14|19941.27
04:33:16|19938.42
04:33:16|19938.96
04:33:18|19939.3
04:33:18|19938.54
04:33:20|19938.54
04:33:21|19934.76
04:33:22|19936.39
04:33:23|19936.07
04:33:23|19934.37
04:33:25|19932.01
04:33:26|19926.47
04:33:26|19925.57
04:33:28|19921.31
04:33:29|19918.4
04:33:30|19918.68
04:33:31|19922.92
04:33:32|19923.52
04:33:33|19925.1
04:33:34|19924.52
04:33:35|19923.2
04:33:35|19925.1
04:33:37|19927.67
04:33:38|19926.96
04:33:39|19926.76
04:33:39|19929.63
04:33:41|19934.18
04:33:42|19932.37
04:33:42|19934.77
04:33:44|19935.67
04:33:45|19933.64
04:33:46|19935.
04:33:47|19936.21
04:33:48|19934.99
04:33:48|19934.04
04:33:50|19934.47
04:33:51|19934.18
04:33:52|19934.44
04:33:53|19941.27
04:33:53|19936.1
04:33:55|19935.61
04:33:56|19936.21
04:33:56|19936.35
04:33:58|19936.
04:33:59|19937.74
04:33:59|19937.05
04:34:00|19938.36
04:34:02|19938.53
04:34:03|19937.05
04:34:04|19935.26
04:34:04|19936.5
04:34:06|19935.67
04:34:06|19938.04
04:34:08|19937.62
04:34:09|19936.89
04:34:10|19936.35
04:34:12|19937.18
04:34:13|19937.53
04:34:14|19939.66
04:34:15|19940.13
04:34:16|19940.59
04:34:17|19938.84
04:34:18|19940.58
04:34:19|19942.07
04:34:20|19941.85
04:34:21|19938.63
04:34:22|19939.65
04:34:23|19940.11
04:34:24|19938.76
04:34:25|19937.92
04:34:26|19937.27
04:34:28|19935.97
04:34:29|19941.21
04:34:29|19944.42
04:34:30|19943.02
04:34:32|19943.92
04:34:33|19944.18
04:34:34|19943.22
04:34:35|19945.81
04:34:36|19946.07
04:34:37|19945.93
04:34:38|19946.
04:34:39|19947.39
04:34:40|19946.69
04:34:41|19947.69
04:34:42|19946.39
04:34:42|19948.15
04:34:44|19948.68
04:34:45|19948.87
04:34:46|19944.93
04:34:46|19946.44
04:34:48|19941.3
04:34:49|19942.12
04:34:50|19943.19
04:34:51|19943.21
04:34:52|19944.54
04:34:53|19945.51
04:34:54|19945.2
04:34:55|19946.36
04:34:56|19945.49
04:34:57|19947.74
04:34:58|19947.66
04:34:59|19950.41
04:35:00|19946.33
04:35:00|19932.12
04:35:02|19933.43
04:35:03|19933.85
04:35:04|19931.87
04:35:05|19932.41
04:35:05|19933.43
04:35:07|19932.84
04:35:07|19929.98
04:35:09|19929.9
04:35:10|19930.91
04:35:11|19929.72
04:35:12|19930.74
04:35:14|19932.16
04:35:15|19931.56
04:35:16|19931.07
04:35:16|19931.33
04:35:18|19930.11
04:35:18|19925.94
04:35:19|19924.01
04:35:21|19924.61
04:35:22|19921.7
04:35:22|19917.66
04:35:25|19918.15
04:35:25|19914.93
04:35:26|19914.
04:35:27|19918.24
04:35:28|19916.6
04:35:29|19914.74
04:35:30|19914.92
04:35:31|19916.5
04:35:32|19916.15
04:35:33|19917.58
04:35:34|19918.26
04:35:35|19919.59
04:35:36|19927.31
04:35:37|19932.01
04:35:38|19935.63
04:35:39|19934.63
04:35:40|19930.32
04:35:42|19932.93
04:35:42|19933.08
04:35:43|19933.38
04:35:44|19934.11
04:35:45|19933.58
04:35:46|19933.18
04:35:47|19934.25
04:35:48|19931.34
04:35:49|19931.1
04:35:51|19933.8
04:35:51|19932.32
04:35:52|19931.68
04:35:54|19930.52
04:35:54|19935.7
04:35:55|19937.
04:35:57|19933.51
04:35:58|19934.35
04:35:58|19930.21
04:35:59|19931.33
04:36:01|19930.21
04:36:01|19930.78
04:36:02|19932.94
04:36:04|19931.1
04:36:04|19930.56
04:36:05|19932.32
04:36:06|19931.39
04:36:07|19934.62
04:36:08|19932.92
04:36:09|19933.16
04:36:10|19931.17
04:36:11|19930.85
04:36:13|19933.74
04:36:14|19931.41
04:36:15|19932.46
04:36:16|19934.9
04:36:17|19936.68
04:36:18|19936.1
04:36:19|19933.14
04:36:20|19932.05
04:36:22|19925.8
04:36:22|19925.96
04:36:23|19925.37
04:36:24|19924.55
04:36:25|19924.63
04:36:26|19923.65
04:36:27|19919.44
04:36:28|19919.77
04:36:29|19916.99
04:36:30|19917.4
04:36:31|19917.05
04:36:32|19914.33
04:36:33|19909.17
04:36:34|19907.33
04:36:35|19910.05
04:36:36|19914.76
04:36:37|19916.98
04:36:38|19918.58
04:36:39|19919.68
04:36:40|19917.05
04:36:42|19918.34
04:36:42|19915.63
04:36:44|19914.26
04:36:45|19915.21
04:36:46|19911.55
04:36:47|19908.46
04:36:48|19908.81
04:36:48|19917.34
04:36:49|19918.18
04:36:51|19917.68
04:36:52|19917.57
04:36:53|19918.67
04:36:56|19916.58
04:36:57|19917.5
04:36:58|19916.65
04:36:59|19918.3
04:37:00|19919.33
04:37:01|19918.99
04:37:02|19916.99
04:37:03|19916.45
04:37:04|19912.14
04:37:05|19914.6
04:37:06|19913.3
04:37:07|19914.88
04:37:08|19915.06
04:37:09|19912.85
04:37:10|19909.75
04:37:11|19912.14
04:37:12|19912.98
04:37:13|19911.3
04:37:15|19909.33
04:37:16|19907.07
04:37:16|19899.98
04:37:17|19898.04
04:37:19|19900.28
04:37:20|19897.48
04:37:21|19888.79
04:37:22|19889.56
04:37:23|19898.84
04:37:24|19898.27
04:37:25|19900.96
04:37:26|19902.43
04:37:27|19904.56
04:37:28|19899.2
04:37:29|19903.15
04:37:30|19898.94
04:37:31|19901.01
04:37:32|19900.21
04:37:33|19900.49
04:37:34|19901.52
04:37:35|19904.96
04:37:36|19904.54
04:37:37|19906.
04:37:38|19904.83
04:37:39|19903.37
04:37:40|19899.86
04:37:41|19899.49
04:37:42|19897.48
04:37:43|19897.34
04:37:44|19896.65
04:37:45|19894.36
04:37:46|19895.55
04:37:47|19897.51
04:37:48|19894.51
04:37:49|19895.65
04:37:50|19897.14
04:37:51|19897.17
04:37:52|19897.63
04:37:53|19899.2
04:37:54|19897.67
04:37:55|19901.8
04:37:56|19904.89
04:37:57|19903.61
04:37:58|19905.53
04:37:59|19898.16
04:38:00|19901.34
04:38:01|19901.42
04:38:02|19898.75
04:38:03|19901.41
04:38:04|19899.95
04:38:06|19899.16
04:38:06|19896.29
04:38:07|19897.7
04:38:08|19896.87
04:38:09|19897.81
04:38:10|19898.09
04:38:11|19898.53
04:38:12|19900.86
04:38:13|19900.78
04:38:15|19899.42
04:38:16|19893.83
04:38:17|19893.06
04:38:18|19894.49
04:38:19|19895.
04:38:20|19892.4
04:38:21|19892.37
04:38:23|19887.59
04:38:23|19891.67
04:38:24|19886.31
04:38:25|19884.6
04:38:27|19883.83
04:38:28|19889.44
04:38:29|19889.11
04:38:30|19891.84
04:38:31|19891.45
04:38:32|19893.93
04:38:33|19894.26
04:38:35|19890.71
04:38:35|19885.95
04:38:37|19888.73
04:38:38|19892.8
04:38:38|19892.56
04:38:39|19889.09
04:38:40|19888.91
04:38:42|19894.19
04:38:43|19896.23
04:38:44|19894.22
04:38:45|19891.2
04:38:45|19891.87
04:38:47|19893.24
04:38:48|19890.91
04:38:49|19892.93
04:38:50|19890.53
04:38:50|19891.12
04:38:51|19898.12
04:38:53|19897.66
04:38:54|19898.82
04:38:55|19899.93
04:38:56|19902.72
04:38:57|19902.99
04:38:58|19903.17
04:38:59|19903.97
04:39:00|19906.52
04:39:01|19907.2
04:39:02|19905.02
04:39:03|19906.67
04:39:04|19906.81
04:39:05|19906.85
04:39:06|19906.75
04:39:07|19907.2
04:39:08|19906.85
04:39:09|19903.68
04:39:10|19905.29
04:39:11|19889.83
04:39:12|19886.82
04:39:13|19887.85
04:39:14|19887.11
04:39:15|19884.74
04:39:17|19886.31
04:39:18|19885.3
04:39:19|19889.05
04:39:20|19890.49
04:39:21|19891.65
04:39:21|19890.22
04:39:23|19890.75
04:39:24|19890.36
04:39:24|19892.24
04:39:26|19891.03
04:39:26|19881.44
04:39:28|19879.65
04:39:28|19879.85
04:39:30|19879.12
04:39:30|19875.34
04:39:31|19877.18
04:39:33|19873.73
04:39:33|19874.21
04:39:35|19873.49
04:39:35|19873.18
04:39:37|19870.74
04:39:38|19869.
04:39:39|19871.02
04:39:39|19869.26
04:39:41|19871.9
04:39:41|19875.37
04:39:42|19878.14
04:39:44|19876.26
04:39:45|19874.9
04:39:45|19869.75
04:39:46|19871.24
04:39:48|19872.22
04:39:48|19873.18
04:39:50|19875.55
04:39:51|19877.55
04:39:52|19879.04
04:39:53|19872.8
04:39:54|19871.48
04:39:55|19872.21
04:39:56|19878.23
04:39:57|19878.37
04:39:58|19876.34
04:39:59|19875.63
04:40:00|19876.16
04:40:01|19879.86
04:40:02|19879.87
04:40:03|19877.47
04:40:04|19876.11
04:40:05|19877.94
04:40:06|19875.25
04:40:07|19871.5
04:40:08|19870.29
04:40:09|19872.67
04:40:10|19872.72
04:40:10|19873.02
04:40:12|19875.
04:40:12|19877.08
04:40:14|19874.99
04:40:15|19881.11
04:40:15|19880.43
04:40:17|19879.77
04:40:18|19879.47
04:40:19|19879.61
04:40:20|19878.49
04:40:21|19884.95
04:40:22|19884.98
04:40:23|19886.41
04:40:24|19886.14
04:40:25|19889.09
04:40:26|19886.69
04:40:27|19892.17
04:40:28|19893.74
04:40:29|19890.61
04:40:30|19889.18
04:40:31|19891.41
04:40:32|19890.13
04:40:34|19890.33
04:40:35|19892.06
04:40:36|19895.48
04:40:36|19892.63
04:40:37|19893.13
04:40:38|19894.68
04:40:40|19886.38
04:40:40|19887.12
04:40:42|19889.25
04:40:43|19891.55
04:40:44|19893.49
04:40:45|19893.54
04:40:46|19893.28
04:40:47|19893.11
04:40:47|19892.22
04:40:49|19885.54
04:40:50|19883.24
04:40:51|19886.26
04:40:52|19885.18
04:40:53|19891.36
04:40:54|19891.13
04:40:55|19891.67
04:40:56|19889.77
04:40:57|19888.93
04:40:58|19891.46
04:40:59|19892.64
04:41:00|19891.98
04:41:01|19889.53
04:41:02|19888.76
04:41:03|19889.88
04:41:04|19893.02
04:41:05|19894.73
04:41:06|19894.35
04:41:07|19890.15
04:41:08|19885.9
04:41:09|19880.72
04:41:10|19881.05
04:41:11|19877.9
04:41:12|19876.34
04:41:13|19877.95
04:41:14|19880.32
04:41:15|19880.31
04:41:16|19880.89
04:41:17|19881.33
04:41:19|19884.8
04:41:20|19885.11
04:41:21|19884.29
04:41:21|19882.93
04:41:23|19883.22
04:41:24|19884.74
04:41:25|19886.73
04:41:26|19884.19
04:41:27|19880.01
04:41:28|19880.63
04:41:29|19879.55
04:41:30|19878.88
04:41:31|19880.97
04:41:33|19880.32
04:41:33|19880.32
04:41:34|19877.7
04:41:35|19878.81
04:41:36|19879.45
04:41:37|19880.53
04:41:38|19879.94
04:41:40|19879.94
04:41:40|19881.84
04:41:41|19881.21
04:41:42|19882.67
04:41:43|19879.83
04:41:44|19881.88
04:41:45|19880.89
04:41:46|19882.77
04:41:48|19879.75
04:41:49|19878.52
04:41:49|19878.01
04:41:51|19881.4
04:41:51|19880.99
04:41:52|19880.16
04:41:53|19880.16
04:41:54|19883.78
04:41:55|19880.3
04:41:56|19880.19
04:41:57|19881.74
04:41:58|19880.88
04:41:59|19880.88
04:42:00|19880.7
04:42:02|19881.63
04:42:03|19881.83
04:42:04|19881.74
04:42:05|19883.14
04:42:05|19882.5
04:42:07|19881.82
04:42:08|19881.4
04:42:08|19885.01
04:42:10|19886.39
04:42:11|19886.64
04:42:12|19885.56
04:42:13|19884.43
04:42:14|19884.38
04:42:15|19885.56
04:42:17|19893.4
04:42:17|19895.
04:42:19|19897.77
04:42:20|19900.88
04:42:21|19903.77
04:42:21|19904.12
04:42:23|19903.93
04:42:24|19910.62
04:42:25|19910.79
04:42:26|19906.12
04:42:27|19907.42
04:42:28|19908.7
04:42:29|19909.11
04:42:30|19906.
04:42:32|19902.
04:42:32|19903.34
04:42:33|19908.49
04:42:34|19906.54
04:42:35|19905.53
04:42:37|19905.81
04:42:37|19907.61
04:42:39|19915.34
04:42:40|19914.56
04:42:41|19911.04
04:42:42|19911.04
04:42:43|19913.16
04:42:45|19912.96
04:42:45|19913.26
04:42:46|19911.91
04:42:47|19909.69
04:42:48|19912.91
04:42:50|19912.8
04:42:50|19913.75
04:42:51|19912.21
04:42:52|19914.17
04:42:53|19912.7
04:42:54|19912.47
04:42:55|19908.74
04:42:56|19910.56
04:42:57|19910.33
04:42:58|19913.87
04:42:59|19914.75
04:43:00|19912.24
04:43:01|19910.97
04:43:02|19910.77
04:43:03|19912.61
04:43:04|19914.78
04:43:05|19914.53
04:43:06|19913.06
04:43:07|19913.16
04:43:08|19900.25
04:43:09|19904.06
04:43:10|19903.25
04:43:11|19902.24
04:43:12|19902.29
04:43:13|19891.14
04:43:14|19895.68
04:43:15|19896.12
04:43:17|19896.22
04:43:17|19897.85
04:43:18|19897.15
04:43:19|19893.
04:43:21|19893.45
04:43:22|19893.32
04:43:22|19891.19
04:43:24|19892.52
04:43:25|19892.82
04:43:27|19893.78
04:43:28|19889.95
04:43:29|19889.75
04:43:29|19889.21
04:43:31|19889.33
04:43:32|19890.83
04:43:33|19891.
04:43:33|19891.11
04:43:35|19889.28
04:43:36|19891.09
04:43:37|19890.3
04:43:38|19887.83
04:43:39|19888.4
04:43:40|19890.96
04:43:40|19888.94
04:43:42|19889.03
04:43:42|19890.14
04:43:44|19889.25
04:43:45|19893.41
04:43:46|19891.73
04:43:47|19893.77
04:43:48|19893.21
04:43:49|19891.46
04:43:50|19891.28
04:43:51|19894.
04:43:53|19893.22
04:43:53|19893.01
04:43:54|19893.01
04:43:55|19892.81
04:43:56|19893.46
04:43:57|19893.23
04:43:58|19893.89
04:43:59|19893.32
04:44:00|19892.48
04:44:01|19893.09
04:44:02|19892.36
04:44:04|19891.47
04:44:04|19892.02
04:44:05|19892.63
04:44:06|19891.73
04:44:07|19893.34
04:44:09|19894.83
04:44:09|19895.34
04:44:10|19893.97
04:44:11|19894.27
04:44:12|19895.77
04:44:13|19895.77
04:44:14|19894.52
04:44:15|19897.28
04:44:16|19896.31
04:44:17|19896.72
04:44:19|19910.83
04:44:19|19909.03
04:44:21|19910.27
04:44:22|19907.8
04:44:24|19907.29
04:44:25|19906.49
04:44:25|19904.6
04:44:27|19904.83
04:44:28|19904.
04:44:29|19904.
04:44:30|19905.64
04:44:31|19906.24
04:44:32|19906.45
04:44:33|19906.25
04:44:34|19907.89
04:44:35|19907.11
04:44:36|19907.57
04:44:37|19907.7
04:44:38|19906.47
04:44:39|19906.4
04:44:40|19904.55
04:44:41|19905.18
04:44:42|19908.18
04:44:43|19906.27
04:44:44|19907.99
04:44:45|19907.38
04:44:46|19908.73
04:44:47|19908.1
04:44:48|19908.26
04:44:49|19908.13
04:44:51|19909.53
04:44:51|19911.52
04:44:53|19913.92
04:44:54|19915.34
04:44:54|19913.62
04:44:55|19913.41
04:44:56|19912.85
04:44:57|19912.1
04:44:59|19910.14
04:44:59|19908.81
04:45:00|19910.12
04:45:02|19909.62
04:45:03|19909.77
04:45:04|19909.54
04:45:04|19909.81
04:45:05|19910.48
04:45:07|19917.24
04:45:07|19915.77
04:45:09|19916.88
04:45:10|19917.53
04:45:10|19919.
04:45:11|19916.55
04:45:13|19915.4
04:45:13|19916.95
04:45:15|19914.68
04:45:15|19916.16
04:45:16|19917.57
04:45:18|19915.51
04:45:18|19919.6
04:45:19|19923.72
04:45:21|19919.63
04:45:22|19920.49
04:45:23|19919.08
04:45:24|19917.71
04:45:25|19917.
04:45:26|19918.05
04:45:27|19922.18
04:45:28|19925.14
04:45:29|19921.63
04:45:30|19921.5
04:45:31|19920.1
04:45:33|19922.6
04:45:33|19922.33
04:45:34|19922.91
04:45:35|19920.73
04:45:36|19921.72
04:45:37|19920.74
04:45:38|19921.08
04:45:39|19918.93
04:45:40|19919.87
04:45:41|19919.4
04:45:42|19923.06
04:45:43|19922.54
04:45:44|19922.65
04:45:45|19920.69
04:45:46|19923.12
04:45:47|19923.23
04:45:48|19923.13
04:45:49|19920.65
04:45:50|19922.73
04:45:51|19925.29
04:45:52|19923.25
04:45:53|19924.85
04:45:54|19924.81
04:45:55|19925.91
04:45:56|19923.99
04:45:57|19921.4
04:45:58|19921.64
04:45:59|19922.9
04:46:00|19922.9
04:46:01|19924.13
04:46:02|19921.4
04:46:03|19921.33
04:46:05|19921.37
04:46:06|19922.39
04:46:07|19921.94
04:46:08|19923.27
04:46:09|19924.41
04:46:10|19925.7
04:46:11|19923.51
04:46:12|19924.06
04:46:13|19923.87
04:46:13|19923.8
04:46:15|19922.12
04:46:16|19921.75
04:46:16|19918.45
04:46:17|19916.24
04:46:19|19914.34
04:46:19|19914.55
04:46:21|19912.86
04:46:22|19914.15
04:46:23|19913.78
04:46:24|19914.23
04:46:26|19913.21
04:46:26|19912.86
04:46:27|19914.62
04:46:28|19913.29
04:46:29|19912.85
04:46:30|19909.6
04:46:31|19909.26
04:46:32|19908.1
04:46:33|19910.21
04:46:34|19908.55
04:46:35|19908.13
04:46:36|19908.51
04:46:37|19908.81
04:46:38|19909.13
04:46:40|19911.03
04:46:41|19909.94
04:46:42|19908.51
04:46:43|19909.55
04:46:44|19910.04
04:46:45|19907.24
04:46:46|19905.53
04:46:47|19905.38
04:46:48|19903.61
04:46:49|19905.55
04:46:50|19901.81
04:46:51|19903.04
04:46:52|19901.44
04:46:53|19901.01
04:46:54|19884.58
04:46:55|19891.55
04:46:56|19889.73
04:46:57|19886.24
04:46:58|19882.41
04:46:59|19878.
04:47:00|19875.
04:47:01|19876.73
04:47:02|19877.71
04:47:03|19879.06
04:47:04|19878.77
04:47:05|19878.95
04:47:06|19878.25
04:47:07|19866.77
04:47:08|19867.83
04:47:09|19865.91
04:47:10|19864.07
04:47:11|19864.71
04:47:12|19863.14
04:47:13|19865.92
04:47:14|19870.22
04:47:15|19863.76
04:47:16|19868.86
04:47:17|19873.64
04:47:18|19868.99
04:47:19|19870.
04:47:20|19868.49
04:47:21|19868.29
04:47:22|19863.65
04:47:23|19862.54
04:47:25|19860.3
04:47:25|19858.4
04:47:27|19859.39
04:47:28|19861.88
04:47:29|19864.33
04:47:30|19861.73
04:47:31|19862.32
04:47:32|19862.55
04:47:33|19862.64
04:47:34|19863.03
04:47:35|19861.79
04:47:36|19866.41
04:47:37|19864.64
04:47:38|19863.35
04:47:40|19867.54
04:47:40|19863.9
04:47:41|19863.14
04:47:42|19861.87
04:47:43|19864.12
04:47:45|19866.93
04:47:45|19866.93
04:47:46|19865.12
04:47:47|19866.23
04:47:48|19866.67
04:47:49|19866.67
04:47:50|19866.
04:47:51|19866.
04:47:52|19869.43
04:47:53|19871.14
04:47:54|19876.98
04:47:55|19879.06
04:47:56|19879.52
04:47:57|19877.65
04:47:58|19877.17
04:47:59|19877.22
04:48:00|19878.93
04:48:01|19879.06
04:48:02|19878.84
04:48:03|19874.86
04:48:04|19876.73
04:48:05|19876.36
04:48:06|19877.35
04:48:07|19875.4
04:48:08|19876.5
04:48:09|19875.11
04:48:10|19874.51
04:48:11|19876.74
04:48:12|19875.67
04:48:13|19877.35
04:48:14|19877.35
04:48:16|19879.44
04:48:16|19877.
04:48:17|19881.58
04:48:18|19882.59
04:48:19|19882.99
04:48:20|19883.94
04:48:21|19886.55
04:48:22|19886.81
04:48:23|19885.28
04:48:25|19885.99
04:48:26|19885.77
04:48:27|19886.61
04:48:28|19886.56
04:48:29|19884.79
04:48:30|19887.35
04:48:31|19887.49
04:48:31|19888.55
04:48:33|19886.79
04:48:34|19883.92
04:48:35|19882.84
04:48:36|19885.67
04:48:37|19888.25
04:48:38|19886.99
04:48:39|19886.78
04:48:40|19887.43
04:48:41|19885.87
04:48:42|19887.38
04:48:43|19889.75
04:48:44|19890.56
04:48:45|19889.06
04:48:46|19884.31
04:48:47|19886.03
04:48:48|19885.04
04:48:49|19887.58
04:48:50|19885.79
04:48:51|19886.32
04:48:52|19887.27
04:48:53|19887.26
04:48:54|19887.47
04:48:55|19886.12
04:48:56|19885.16
04:48:57|19885.32
04:48:58|19885.35
04:48:59|19885.13
04:49:00|19886.37
04:49:01|19886.67
04:49:02|19886.63
04:49:03|19887.09
04:49:04|19889.74
04:49:05|19892.2
04:49:06|19891.35
04:49:07|19902.17
04:49:08|19903.93
04:49:09|19899.62
04:49:10|19899.43
04:49:11|19898.42
04:49:12|19900.01
04:49:13|19902.01
04:49:14|19900.8
04:49:15|19901.88
04:49:16|19902.55
04:49:17|19901.97
04:49:18|19901.22
04:49:19|19897.65
04:49:20|19899.02
04:49:21|19899.32
04:49:22|19898.4
04:49:23|19896.77
04:49:24|19898.99
04:49:25|19899.5
04:49:27|19900.8
04:49:28|19902.44
04:49:29|19901.34
04:49:30|19899.57
04:49:31|19899.57
04:49:32|19900.55
04:49:33|19896.1
04:49:35|19895.57
04:49:35|19897.63
04:49:36|19897.68
04:49:38|19896.73
04:49:39|19896.58
04:49:40|19896.58
04:49:41|19897.5
04:49:42|19898.78
04:49:43|19900.97
04:49:44|19900.31
04:49:45|19902.32
04:49:46|19902.02
04:49:47|19900.47
04:49:48|19900.07
04:49:49|19901.43
04:49:50|19902.07
04:49:51|19900.76
04:49:51|19899.39
04:49:53|19896.96
04:49:54|19894.05
04:49:54|19896.24
04:49:56|19895.41
04:49:56|19897.84
04:49:57|19898.49
04:49:59|19897.
04:50:00|19897.47
04:50:01|19897.56
04:50:02|19897.27
04:50:03|19897.27
04:50:04|19895.33
04:50:05|19896.92
04:50:06|19894.52
04:50:07|19896.27
04:50:07|19897.93
04:50:09|19900.23
04:50:09|19900.53
04:50:11|19899.52
04:50:12|19900.86
04:50:13|19901.83
04:50:14|19900.79
04:50:15|19900.79
04:50:16|19901.
04:50:17|19899.34
04:50:18|19901.26
04:50:19|19898.79
04:50:20|19897.64
04:50:21|19897.86
04:50:22|19898.86
04:50:23|19897.64
04:50:24|19900.
04:50:25|19900.
04:50:26|19898.58
04:50:27|19895.06
04:50:29|19896.69
04:50:30|19897.39
04:50:31|19894.38
04:50:32|19896.89
04:50:33|19895.71
04:50:34|19894.76
04:50:35|19895.64
04:50:36|19895.
04:50:37|19896.99
04:50:38|19894.69
04:50:39|19894.59
04:50:40|19894.07
04:50:41|19892.8
04:50:42|19894.27
04:50:43|19892.27
04:50:44|19893.37
04:50:45|19892.84
04:50:46|19892.91
04:50:47|19894.25
04:50:48|19891.87
04:50:49|19891.
04:50:50|19890.24
04:50:51|19887.68
04:50:52|19893.57
04:50:53|19891.33
04:50:54|19890.67
04:50:55|19889.7
04:50:56|19890.2
04:50:57|19891.37
04:50:58|19890.55
04:50:59|19889.92
04:51:00|19890.86
04:51:01|19892.82
04:51:02|19891.91
04:51:03|19891.11
04:51:04|19891.55
04:51:05|19890.81
04:51:06|19893.35
04:51:07|19892.1
04:51:08|19895.96
04:51:09|19895.22
04:51:10|19895.32
04:51:11|19896.43
04:51:12|19896.5
04:51:13|19894.
04:51:14|19895.03
04:51:15|19896.15
04:51:16|19896.
04:51:17|19898.61
04:51:18|19902.15
04:51:19|19897.25
04:51:20|19899.16
04:51:21|19897.08
04:51:23|19895.71
04:51:23|19897.67
04:51:24|19898.65
04:51:25|19899.05
04:51:26|19897.6
04:51:28|19898.28
04:51:29|19899.23
04:51:30|19899.3
04:51:31|19898.41
04:51:32|19898.09
04:51:33|19897.69
04:51:34|19899.76
04:51:35|19902.09
04:51:36|19900.53
04:51:37|19898.81
04:51:38|19898.81
04:51:39|19899.08
04:51:40|19899.08
04:51:41|19898.77
04:51:42|19898.77
04:51:43|19900.34
04:51:44|19900.73
04:51:45|19899.94
04:51:46|19900.18
04:51:47|19904.7
04:51:48|19903.19
04:51:49|19905.1
04:51:50|19903.69
04:51:51|19904.37
04:51:52|19903.36
04:51:53|19902.93
04:51:54|19903.15
04:51:55|19905.13
04:51:56|19906.21
04:51:57|19903.53
04:51:58|19903.14
04:51:59|19902.55
04:52:00|19903.94
04:52:01|19902.41
04:52:03|19902.57
04:52:03|19902.54
04:52:04|19900.85
04:52:05|19901.02
04:52:06|19897.65
04:52:07|19900.66
04:52:08|19898.52
04:52:09|19899.32
04:52:10|19899.28
04:52:11|19899.29
04:52:12|19898.23
04:52:13|19900.17
04:52:14|19899.14
04:52:15|19899.34
04:52:16|19899.71
04:52:17|19898.63
04:52:18|19897.57
04:52:20|19897.57
04:52:20|19896.31
04:52:22|19896.36
04:52:22|19896.36
04:52:23|19896.
04:52:25|19899.54
04:52:25|19899.51
04:52:26|19898.18
04:52:27|19900.77
04:52:29|19897.38
04:52:30|19898.29
04:52:31|19895.9
04:52:33|19895.28
04:52:33|19893.81
04:52:34|19895.44
04:52:36|19892.46
04:52:36|19890.97
04:52:38|19890.06
04:52:39|19890.67
04:52:40|19888.5
04:52:41|19889.65
04:52:42|19889.65
04:52:43|19886.63
04:52:44|19890.59
04:52:45|19892.39
04:52:46|19892.47
04:52:47|19893.54
04:52:48|19891.71
04:52:49|19892.61
04:52:50|19892.21
04:52:52|19891.66
04:52:52|19892.75
04:52:53|19892.02
04:52:54|19892.
04:52:55|19894.4
04:52:57|19895.
04:52:57|19894.16
04:52:59|19893.53
04:53:00|19893.53
04:53:00|19897.32
04:53:01|19899.53
04:53:02|19898.27
04:53:03|19895.01
04:53:04|19895.25
04:53:05|19894.32
04:53:06|19890.77
04:53:08|19891.22
04:53:09|19891.61
04:53:09|19893.79
04:53:10|19891.56
04:53:11|19891.56
04:53:12|19892.61
04:53:14|19893.81
04:53:15|19892.12
04:53:15|19892.19
04:53:17|19889.59
04:53:17|19889.82
04:53:18|19891.02
04:53:19|19891.15
04:53:20|19892.18
04:53:21|19893.46
04:53:22|19895.8
04:53:24|19888.94
04:53:24|19888.61
04:53:25|19886.03
04:53:26|19888.52
04:53:28|19890.3
04:53:29|19889.24
04:53:30|19891.93
04:53:31|19891.32
04:53:32|19890.71
04:53:33|19888.03
04:53:34|19888.14
04:53:35|19886.98
04:53:36|19883.11
04:53:37|19883.76
04:53:38|19883.8
04:53:39|19888.81
04:53:40|19887.05
04:53:41|19886.17
04:53:42|19885.42
04:53:43|19885.48
04:53:44|19887.32
04:53:45|19886.92
04:53:46|19885.86
04:53:47|19886.01
04:53:48|19884.9
04:53:49|19886.74
04:53:50|19886.1
04:53:51|19880.45
04:53:52|19881.56
04:53:53|19880.96
04:53:54|19880.
04:53:55|19881.27
04:53:56|19882.09
04:53:57|19878.5
04:53:59|19876.91
04:53:59|19880.71
04:54:00|19880.61
04:54:02|19878.03
04:54:02|19878.38
04:54:03|19879.16
04:54:04|19878.8
04:54:05|19879.64
04:54:06|19878.75
04:54:07|19879.33
04:54:08|19878.74
04:54:09|19878.
04:54:10|19878.58
04:54:12|19878.59
04:54:13|19875.9
04:54:13|19875.87
04:54:14|19875.94
04:54:16|19875.55
04:54:16|19875.09
04:54:18|19873.72
04:54:18|19872.84
04:54:20|19870.64
04:54:20|19870.94
04:54:21|19870.33
04:54:23|19871.79
04:54:23|19871.63
04:54:24|19872.62
04:54:25|19875.27
04:54:26|19872.91
04:54:28|19874.87
04:54:29|19873.
04:54:30|19873.06
04:54:31|19869.93
04:54:32|19872.11
04:54:33|19873.28
04:54:34|19869.75
04:54:35|19869.69
04:54:36|19871.11
04:54:38|19869.49
04:54:38|19870.62
04:54:40|19870.13
04:54:40|19870.4
04:54:42|19868.8
04:54:43|19867.9
04:54:44|19867.14
04:54:45|19866.19
04:54:46|19871.05
04:54:47|19868.77
04:54:48|19871.3
04:54:49|19870.65
04:54:50|19870.65
04:54:52|19868.36
04:54:52|19867.53
04:54:53|19866.85
04:54:54|19864.7
04:54:55|19864.31
04:54:56|19864.67
04:54:57|19865.38
04:54:58|19864.6
04:55:00|19864.3
04:55:00|19865.8
04:55:01|19865.77
04:55:02|19867.19
04:55:03|19866.86
04:55:05|19868.28
04:55:06|19871.87
04:55:07|19870.71
04:55:08|19871.4
04:55:09|19873.38
04:55:10|19870.18
04:55:11|19872.45
04:55:11|19873.02
04:55:13|19870.19
04:55:14|19870.01
04:55:15|19868.29
04:55:16|19863.7
04:55:16|19862.44
04:55:18|19861.82
04:55:19|19863.2
04:55:20|19862.18
04:55:21|19862.71
04:55:22|19864.97
04:55:23|19861.21
04:55:24|19865.01
04:55:25|19862.71
04:55:26|19861.28
04:55:27|19862.63
04:55:28|19858.53
04:55:29|19861.21
04:55:30|19860.2
04:55:31|19862.12
04:55:33|19860.58
04:55:33|19862.64
04:55:34|19862.64
04:55:35|19863.42
04:55:36|19866.11
04:55:37|19860.12
04:55:38|19857.81
04:55:39|19860.09
04:55:40|19860.65
04:55:41|19857.96
04:55:42|19858.66
04:55:43|19859.54
04:55:44|19859.54
04:55:45|19857.4
04:55:46|19859.9
04:55:47|19869.56
04:55:48|19869.72
04:55:50|19868.34
04:55:50|19868.71
04:55:51|19868.54
04:55:52|19868.69
04:55:54|19865.35
04:55:54|19864.45
04:55:55|19864.03
04:55:56|19863.93
04:55:57|19864.14
04:55:58|19864.42
04:55:59|19864.55
04:56:01|19864.29
04:56:02|19859.53
04:56:02|19860.01
04:56:04|19860.08
04:56:04|19860.8
04:56:06|19858.45
04:56:07|19861.33
04:56:08|19861.33
04:56:09|19860.94
04:56:10|19860.53
04:56:10|19862.29
04:56:12|19858.51
04:56:13|19859.24
04:56:14|19858.06
04:56:15|19860.45
04:56:16|19857.33
04:56:17|19858.06
04:56:18|19857.35
04:56:19|19858.25
04:56:20|19847.34
04:56:21|19839.84
04:56:22|19838.98
04:56:23|19848.11
04:56:24|19851.57
04:56:25|19853.67
04:56:26|19849.89
04:56:27|19848.89
04:56:28|19849.55
04:56:29|19850.15
04:56:30|19850.31
04:56:31|19852.46
04:56:32|19853.73
04:56:34|19855.38
04:56:35|19854.85
04:56:36|19856.92
04:56:37|19856.62
04:56:38|19856.98
04:56:38|19856.46
04:56:40|19857.
04:56:41|19855.46
04:56:42|19856.38
04:56:43|19855.65
04:56:44|19856.06
04:56:45|19857.32
04:56:46|19858.84
04:56:47|19857.94
04:56:48|19860.99
04:56:49|19863.96
04:56:50|19864.95
04:56:51|19863.84
04:56:52|19864.72
04:56:53|19861.16
04:56:54|19856.71
04:56:55|19857.21
04:56:56|19858.02
04:56:57|19858.71
04:56:58|19860.9
04:56:59|19860.72
04:57:00|19855.2
04:57:01|19858.3
04:57:02|19859.65
04:57:03|19860.1
04:57:04|19857.71
04:57:05|19859.23
04:57:06|19859.24
04:57:07|19858.15
04:57:08|19857.35
04:57:09|19858.1
04:57:10|19858.94
04:57:11|19860.22
04:57:12|19859.97
04:57:13|19859.62
04:57:14|19858.48
04:57:15|19855.5
04:57:16|19856.51
04:57:17|19856.51
04:57:18|19855.88
04:57:19|19857.09
04:57:20|19858.94
04:57:21|19858.94
04:57:22|19859.6
04:57:23|19858.71
04:57:24|19859.57
04:57:25|19857.32
04:57:26|19856.76
04:57:27|19856.2
04:57:28|19856.2
04:57:29|19858.85
04:57:30|19857.59
04:57:31|19857.94
04:57:32|19858.6
04:57:33|19858.14
04:57:35|19858.25
04:57:36|19857.87
04:57:37|19858.53
04:57:38|19863.39
04:57:38|19862.04
04:57:40|19864.28
04:57:41|19864.3
04:57:42|19863.04
04:57:43|19861.63
04:57:44|19860.76
04:57:45|19862.01
04:57:46|19861.81
04:57:47|19860.33
04:57:48|19859.38
04:57:49|19859.55
04:57:50|19858.71
04:57:51|19857.18
04:57:52|19857.67
04:57:53|19860.53
04:57:54|19857.48
04:57:56|19859.95
04:57:56|19860.
04:57:57|19857.59
04:57:58|19857.84
04:57:59|19857.99
04:58:00|19859.09
04:58:01|19860.51
04:58:02|19857.37
04:58:04|19857.25
04:58:05|19858.91
04:58:05|19858.84
04:58:06|19858.64
04:58:07|19859.01
04:58:09|19860.09
04:58:09|19859.84
04:58:10|19860.88
04:58:11|19858.51
04:58:12|19859.97
04:58:13|19860.5
04:58:14|19858.57
04:58:15|19861.68
04:58:16|19862.85
04:58:18|19860.16
04:58:18|19859.89
04:58:20|19860.16
04:58:20|19862.18
04:58:21|19862.
04:58:22|19862.27
04:58:23|19863.84
04:58:24|19863.57
04:58:26|19870.18
04:58:26|19871.48
04:58:27|19870.95
04:58:29|19870.91
04:58:29|19872.64
04:58:30|19870.62
04:58:31|19870.29
04:58:32|19874.22
04:58:33|19876.2
04:58:35|19871.26
04:58:37|19871.95
04:58:37|19870.78
04:58:38|19871.15
04:58:40|19872.07
04:58:41|19870.45
04:58:42|19872.84
04:58:43|19871.81
04:58:44|19875.
04:58:45|19874.38
04:58:46|19874.28
04:58:47|19878.64
04:58:48|19877.57
04:58:49|19873.39
04:58:50|19872.08
04:58:51|19872.09
04:58:52|19876.23
04:58:53|19875.34
04:58:54|19874.3
04:58:55|19876.62
04:58:56|19875.36
04:58:57|19877.83
04:58:58|19878.54
04:58:59|19881.59
04:59:00|19883.82
04:59:01|19880.55
04:59:02|19882.01
04:59:03|19880.93
04:59:04|19878.55
04:59:05|19879.19
04:59:06|19879.32
04:59:07|19879.94
04:59:08|19878.78
04:59:09|19879.82
04:59:10|19877.85
04:59:11|19876.36
04:59:12|19878.83
04:59:13|19878.97
04:59:14|19880.29
04:59:15|19880.04
04:59:16|19883.2
04:59:17|19880.38
04:59:18|19876.66
04:59:19|19876.37
04:59:20|19878.19
04:59:21|19877.
04:59:22|19878.23
04:59:23|19875.38
04:59:24|19877.06
04:59:25|19877.05
04:59:26|19873.08
04:59:27|19870.96
04:59:28|19872.1
04:59:30|19871.32
04:59:30|19873.29
04:59:31|19875.61
04:59:32|19875.61
04:59:33|19874.81
04:59:34|19875.71
04:59:35|19876.54
04:59:36|19875.06
04:59:37|19875.32
04:59:38|19876.06
04:59:39|19872.06
04:59:40|19871.
04:59:41|19872.15
04:59:42|19874.49
04:59:43|19874.04
04:59:44|19874.43
04:59:45|19874.6
04:59:46|19878.77
04:59:47|19875.59
04:59:48|19876.35
04:59:49|19874.55
04:59:50|19874.73
04:59:51|19875.32
04:59:52|19876.55
04:59:54|19876.28
04:59:54|19877.31
04:59:55|19877.07
04:59:56|19876.54
04:59:58|19870.92
04:59:59|19872.14
05:00:00|19875.01
05:00:01|19874.73
05:00:02|19874.46
05:00:03|19875.46
05:00:04|19873.69
05:00:05|19875.13
05:00:06|19874.79
05:00:07|19875.2
05:00:08|19875.78
05:00:09|19883.26
05:00:10|19884.99
05:00:11|19883.76
05:00:12|19884.88
05:00:13|19885.23
05:00:14|19886.08
05:00:15|19883.73
05:00:16|19884.78
05:00:17|19885.22
05:00:18|19886.64
05:00:19|19885.87
05:00:20|19884.51
05:00:21|19884.51
05:00:23|19885.06
05:00:23|19879.87
05:00:24|19880.01
05:00:25|19879.98
05:00:26|19880.26
05:00:27|19883.93
05:00:28|19881.41
05:00:29|19883.51
05:00:31|19883.36
05:00:31|19883.36
05:00:32|19882.26
05:00:33|19881.79
05:00:34|19880.92
05:00:35|19880.88
05:00:37|19880.77
05:00:38|19880.39
05:00:39|19877.98
05:00:40|19879.47
05:00:41|19875.79
05:00:42|19874.14
05:00:43|19876.68
05:00:44|19877.45
05:00:45|19875.52
05:00:46|19877.15
05:00:47|19877.22
05:00:48|19874.11
05:00:49|19874.91
05:00:50|19877.51
05:00:51|19876.58
05:00:52|19877.47
05:00:54|19878.05
05:00:55|19880.18
05:00:56|19879.87
05:00:56|19881.53
05:00:58|19881.9
05:00:59|19881.81
05:01:00|19885.16
05:01:01|19884.3
05:01:02|19885.95
05:01:03|19886.7
05:01:04|19886.42
05:01:05|19886.05
05:01:06|19888.29
05:01:07|19888.23
05:01:08|19888.56
05:01:09|19894.28
05:01:10|19893.14
05:01:11|19898.49
05:01:12|19896.46
05:01:13|19896.32
05:01:14|19899.49
05:01:15|19899.6
05:01:16|19897.69
05:01:17|19897.95
05:01:18|19894.31
05:01:19|19896.16
05:01:20|19892.47
05:01:21|19892.47
05:01:22|19895.6
05:01:23|19892.56
05:01:24|19894.15
05:01:25|19895.84
05:01:26|19898.27
05:01:27|19896.76
05:01:28|19898.07
05:01:29|19896.18
05:01:30|19897.43
05:01:31|19892.48
05:01:32|19897.86
05:01:33|19901.18
05:01:34|19902.
05:01:35|19902.
05:01:36|19900.37
05:01:37|19902.22
05:01:39|19896.51
05:01:39|19894.2
05:01:40|19896.24
05:01:41|19897.08
05:01:42|19895.95
05:01:43|19896.73
05:01:45|19894.97
05:01:46|19895.71
05:01:47|19896.13
05:01:48|19896.13
05:01:49|19897.56
05:01:50|19896.73
05:01:51|19896.04
05:01:52|19897.11
05:01:53|19896.16
05:01:54|19896.75
05:01:55|19899.87
05:01:56|19896.96
05:01:57|19897.66
05:01:58|19894.71
05:01:59|19893.03
05:02:00|19896.54
05:02:01|19896.11
05:02:02|19896.31
05:02:03|19896.31
05:02:04|19896.31
05:02:05|19898.12
05:02:06|19898.75
05:02:07|19898.29
05:02:08|19896.11
05:02:09|19899.52
05:02:10|19901.22
05:02:11|19901.87
05:02:12|19901.89
05:02:13|19902.22
05:02:14|19904.18
05:02:15|19906.08
05:02:16|19904.02
05:02:17|19904.85
05:02:18|19905.33
05:02:19|19903.98
05:02:20|19904.01
05:02:21|19899.75
05:02:22|19900.5
05:02:23|19898.1
05:02:25|19899.82
05:02:25|19900.
05:02:26|19896.04
05:02:27|19896.04
05:02:28|19898.25
05:02:30|19896.48
05:02:31|19897.27
05:02:32|19898.6
05:02:32|19898.14
05:02:33|19897.44
05:02:34|19895.5
05:02:35|19895.36
05:02:37|19896.41
05:02:37|19898.06
05:02:39|19895.32
05:02:41|19894.83
05:02:41|19894.83
05:02:42|19894.83
05:02:44|19890.75
05:02:45|19892.8
05:02:45|19892.8
05:02:47|19889.34
05:02:48|19890.16
05:02:49|19888.29
05:02:50|19889.21
05:02:51|19886.25
05:02:52|19885.38
05:02:53|19885.18
05:02:54|19885.01
05:02:55|19885.96
05:02:56|19889.44
05:02:58|19889.72
05:02:58|19888.41
05:02:59|19888.46
05:03:00|19891.12
05:03:01|19890.99
05:03:02|19889.67
05:03:03|19890.89
05:03:04|19889.71
05:03:05|19890.09
05:03:06|19891.82
05:03:07|19894.66
05:03:08|19893.09
05:03:09|19895.27
05:03:10|19895.95
05:03:11|19894.34
05:03:12|19897.32
05:03:13|19898.53
05:03:14|19898.05
05:03:15|19898.58
05:03:16|19899.02
05:03:17|19897.88
05:03:18|19899.07
05:03:19|19903.71
05:03:20|19903.54
05:03:21|19906.26
05:03:22|19905.75
05:03:23|19906.37
05:03:24|19902.53
05:03:25|19906.16
05:03:26|19904.02
05:03:27|19905.15
05:03:28|19903.29
05:03:29|19905.07
05:03:30|19903.54
05:03:31|19904.87
05:03:32|19902.91
05:03:33|19903.4
05:03:34|19904.4
05:03:35|19903.99
05:03:36|19901.99
05:03:37|19902.37
05:03:38|19901.
05:03:43|19900.27
05:03:44|19904.58
05:03:45|19905.03
05:03:46|19905.15
05:03:47|19904.51
05:03:48|19905.23
05:03:49|19903.44
05:03:50|19902.65
05:03:51|19902.68
05:03:52|19901.5
05:03:53|19901.62
05:03:54|19904.81
05:03:55|19904.27
05:03:56|19904.85
05:03:57|19904.85
05:03:58|19905.88
05:03:59|19905.55
05:04:00|19907.17
05:04:01|19904.86
05:04:02|19904.86
05:04:03|19904.08
05:04:04|19905.28
05:04:05|19905.28
05:04:06|19904.4
05:04:07|19893.99
05:04:08|19898.47
05:04:09|19897.28
05:04:10|19899.81
05:04:11|19901.43
05:04:12|19901.6
05:04:14|19902.65
05:04:14|19902.15
05:04:15|19902.05
05:04:16|19902.06
05:04:17|19901.65
05:04:18|19902.05
05:04:19|19901.52
05:04:20|19901.84
05:04:21|19903.18
05:04:22|19903.72
05:04:23|19902.69
05:04:24|19900.75
05:04:25|19902.19
05:04:26|19903.
05:04:27|19903.64
05:04:28|19903.05
05:04:29|19903.26
05:04:30|19904.31
05:04:31|19903.71
05:04:32|19903.71
05:04:33|19904.59
05:04:34|19911.43
05:04:35|19910.97
05:04:36|19909.48
05:04:37|19908.44
05:04:38|19910.62
05:04:39|19911.22
05:04:41|19911.73
05:04:41|19913.26
05:04:43|19914.44
05:04:43|19914.88
05:04:44|19914.61
05:04:46|19914.3
05:04:47|19914.7
05:04:49|19915.25
05:04:49|19915.78
05:04:50|19915.26
05:04:51|19916.53
05:04:53|19917.83
05:04:54|19917.13
05:04:55|19917.22
05:04:56|19920.79
05:04:57|19919.74
05:04:58|19921.03
05:04:59|19922.38
05:05:00|19920.5
05:05:01|19922.
05:05:01|19921.76
05:05:03|19923.35
05:05:04|19923.07
05:05:05|19923.07
05:05:06|19923.78
05:05:07|19923.41
05:05:08|19921.48
05:05:09|19923.28
05:05:10|19921.28
05:05:11|19921.66
05:05:12|19921.66
05:05:13|19916.83
05:05:14|19916.05
05:05:15|19920.38
05:05:16|19918.49
05:05:17|19923.7
05:05:18|19923.55
05:05:19|19924.82
05:05:20|19923.37
05:05:21|19922.79
05:05:22|19922.96
05:05:23|19922.21
05:05:24|19920.99
05:05:25|19921.03
05:05:26|19923.41
05:05:27|19922.36
05:05:28|19921.16
05:05:29|19922.79
05:05:30|19923.94
05:05:31|19922.46
05:05:32|19921.69
05:05:33|19924.45
05:05:34|19924.45
05:05:35|19922.88
05:05:36|19922.95
05:05:37|19921.74
05:05:38|19922.4
05:05:39|19922.87
05:05:40|19921.62
05:05:41|19922.9
05:05:42|19921.62
05:05:44|19922.4
05:05:44|19923.31
05:05:45|19922.94
05:05:46|19922.9
05:05:47|19923.31
05:05:48|19922.17
05:05:50|19921.92
05:05:51|19922.89
05:05:51|19921.71
05:05:53|19923.61
05:05:54|19923.61
05:05:55|19923.82
05:05:56|19923.41
05:05:57|19922.
05:05:57|19922.4
05:05:59|19920.
05:06:00|19921.42
05:06:01|19920.06
05:06:02|19919.3
05:06:03|19917.39
05:06:04|19918.65
05:06:05|19917.73
05:06:06|19912.29
05:06:07|19913.81
05:06:08|19915.27
05:06:09|19914.
05:06:10|19913.49
05:06:11|19915.43
05:06:12|19916.13
05:06:13|19915.12
05:06:14|19915.56
05:06:15|19915.47
05:06:16|19913.78
05:06:17|19915.79
05:06:18|19914.82
05:06:19|19914.68
05:06:20|19914.88
05:06:21|19914.82
05:06:22|19914.99
05:06:24|19915.33
05:06:24|19915.65
05:06:25|19921.3
05:06:26|19922.
05:06:27|19922.45
05:06:29|19921.09
05:06:29|19919.35
05:06:30|19919.55
05:06:32|19918.05
05:06:33|19919.74
05:06:34|19920.24
05:06:35|19923.1
05:06:36|19921.91
05:06:37|19923.39
05:06:38|19922.51
05:06:38|19922.39
05:06:39|19922.7
05:06:41|19923.59
05:06:42|19923.54
05:06:43|19923.54
05:06:44|19921.89
05:06:46|19924.14
05:06:46|19921.55
05:06:48|19924.53
05:06:49|19923.72
05:06:50|19924.
05:06:51|19925.62
05:06:52|19925.09
05:06:52|19925.88
05:06:53|19924.95
05:06:55|19925.72
05:06:56|19925.79
05:06:57|19923.13
05:06:58|19924.36
05:06:59|19923.67
05:06:59|19921.99
05:07:01|19923.84
05:07:01|19922.
05:07:03|19922.65
05:07:04|19922.47
05:07:05|19921.59
05:07:06|19923.2
05:07:07|19922.31
05:07:08|19921.77
05:07:09|19921.58
05:07:10|19921.8
05:07:11|19922.02
05:07:12|19923.87
05:07:13|19926.06
05:07:14|19925.54
05:07:16|19926.65
05:07:17|19925.52
05:07:17|19925.52
05:07:18|19925.92
05:07:19|19925.78
05:07:20|19925.16
05:07:21|19924.16
05:07:22|19924.
05:07:23|19924.28
05:07:24|19924.02
05:07:25|19922.99
05:07:26|19921.96
05:07:27|19922.8
05:07:29|19920.89
05:07:29|19918.84
05:07:30|19919.69
05:07:31|19919.24
05:07:32|19920.66
05:07:33|19919.6
05:07:34|19919.6
05:07:35|19920.27
05:07:37|19920.13
05:07:38|19921.2
05:07:39|19919.84
05:07:40|19920.19
05:07:40|19918.93
05:07:42|19916.58
05:07:43|19918.32
05:07:44|19918.32
05:07:45|19916.46
05:07:47|19915.2
05:07:47|19913.65
05:07:48|19916.09
05:07:49|19916.1
05:07:50|19915.13
05:07:51|19913.61
05:07:52|19913.61
05:07:53|19915.12
05:07:54|19915.12
05:07:55|19914.81
05:07:56|19914.83
05:07:57|19914.15
05:07:59|19913.34
05:07:59|19909.96
05:08:00|19910.5
05:08:01|19912.13
05:08:02|19909.72
05:08:04|19907.01
05:08:04|19904.82
05:08:05|19903.29
05:08:06|19907.28
05:08:07|19907.77
05:08:08|19907.46
05:08:09|19908.9
05:08:10|19907.13
05:08:11|19907.13
05:08:12|19907.99
05:08:13|19907.94
05:08:14|19905.83
05:08:15|19906.14
05:08:16|19904.21
05:08:17|19904.16
05:08:18|19903.8
05:08:20|19905.87
05:08:20|19904.76
05:08:21|19905.36
05:08:22|19907.36
05:08:23|19906.35
05:08:25|19904.21
05:08:25|19904.03
05:08:26|19901.19
05:08:27|19903.5
05:08:28|19902.56
05:08:29|19902.59
05:08:30|19902.
05:08:31|19901.78
05:08:32|19901.85
05:08:33|19901.93
05:08:34|19900.68
05:08:35|19900.16
05:08:36|19899.75
05:08:37|19899.46
05:08:38|19898.92
05:08:39|19897.99
05:08:40|19898.93
05:08:42|19899.62
05:08:42|19901.42
05:08:43|19901.31
05:08:45|19901.55
05:08:46|19901.73
05:08:47|19900.62
05:08:48|19901.26
05:08:49|19900.15
05:08:50|19898.84
05:08:51|19897.42
05:08:52|19898.9
05:08:53|19899.21
05:08:54|19899.14
05:08:55|19901.7
05:08:56|19900.16
05:08:57|19897.39
05:08:58|19898.98
05:08:59|19898.79
05:09:00|19896.69
05:09:01|19898.13
05:09:02|19897.51
05:09:03|19897.4
05:09:04|19898.92
05:09:05|19897.99
05:09:06|19898.39
05:09:07|19899.36
05:09:08|19902.18
05:09:09|19901.71
05:09:10|19900.32
05:09:11|19900.12
05:09:13|19898.2
05:09:13|19899.98
05:09:14|19897.49
05:09:15|19899.34
05:09:16|19896.79
05:09:17|19895.49
05:09:18|19897.18
05:09:19|19896.5
05:09:20|19896.5
05:09:21|19897.
05:09:22|19894.82
05:09:23|19895.47
05:09:24|19894.03
05:09:25|19894.02
05:09:26|19895.3
05:09:27|19895.3
05:09:28|19894.18
05:09:29|19892.74
05:09:30|19894.12
05:09:31|19894.16
05:09:32|19891.83
05:09:33|19893.65
05:09:34|19890.35
05:09:35|19890.35
05:09:36|19889.71
05:09:37|19892.28
05:09:38|19893.97
05:09:39|19892.52
05:09:40|19890.31
05:09:41|19889.77
05:09:42|19888.27
05:09:43|19888.24
05:09:44|19887.68
05:09:52|19888.52
05:09:53|19889.56
05:09:54|19890.3
05:09:55|19889.59
05:09:56|19887.26
05:09:57|19889.58
05:09:58|19889.41
05:09:58|19887.22
05:10:00|19886.94
05:10:00|19885.72
05:10:01|19887.17
05:10:02|19885.85
05:10:03|19887.89
05:10:05|19887.99
05:10:06|19888.9
05:10:07|19889.73
05:10:08|19888.05
05:10:09|19885.17
05:10:10|19885.3
05:10:11|19883.72
05:10:12|19884.95
05:10:12|19883.42
05:10:14|19885.2
05:10:14|19885.14
05:10:15|19885.8
05:10:16|19886.17
05:10:18|19888.81
05:10:19|19890.14
05:10:19|19890.1
05:10:20|19888.36
05:10:22|19890.02
05:10:23|19889.39
05:10:23|19888.09
05:10:24|19887.2
05:10:25|19885.15
05:10:26|19885.21
05:10:28|19887.1
05:10:29|19886.68
05:10:30|19886.91
05:10:30|19885.46
05:10:31|19886.33
05:10:32|19885.05
05:10:34|19885.84
05:10:35|19886.27
05:10:36|19887.34
05:10:37|19887.49
05:10:38|19888.05
05:10:38|19887.52
05:10:40|19886.79
05:10:40|19887.48
05:10:42|19887.16
05:10:43|19887.4
05:10:44|19885.73
05:10:45|19886.71
05:10:46|19885.61
05:10:47|19885.39
05:10:48|19885.24
05:10:49|19885.01
05:10:50|19883.97
05:10:51|19886.55
05:10:53|19885.5
05:10:53|19885.5
05:10:54|19888.09
05:10:55|19886.18
05:10:57|19887.65
05:10:58|19887.08
05:10:59|19887.44
05:10:59|19886.94
05:11:01|19886.96
05:11:02|19884.22
05:11:03|19887.43
05:11:04|19886.47
05:11:04|19885.51
05:11:06|19886.88
05:11:06|19886.18
05:11:08|19886.43
05:11:08|19886.87
05:11:10|19888.8
05:11:11|19890.05
05:11:11|19891.49
05:11:13|19892.79
05:11:14|19890.41
05:11:14|19889.81
05:11:16|19887.5
05:11:16|19888.5
05:11:17|19890.01
05:11:19|19889.36
05:11:20|19889.32
05:11:20|19891.33
05:11:22|19890.44
05:11:23|19890.13
05:11:24|19890.87
05:11:25|19888.93
05:11:25|19891.11
05:11:26|19889.98
05:11:28|19888.35
05:11:29|19888.12
05:11:30|19888.58
05:11:31|19890.5
05:11:31|19888.77
05:11:33|19890.11
05:11:34|19888.93
05:11:35|19888.58
05:11:35|19890.51
05:11:37|19887.9
05:11:37|19886.15
05:11:39|19887.3
05:11:40|19887.29
05:11:41|19886.64
05:11:42|19885.73
05:11:43|19884.85
05:11:44|19885.36
05:11:45|19885.36
05:11:46|19886.02
05:11:47|19888.13
05:11:48|19887.86
05:11:50|19889.69
05:11:51|19888.15
05:11:52|19889.09
05:11:53|19888.12
05:11:54|19887.39
05:11:56|19888.16
05:11:56|19888.11
05:11:57|19889.34
05:11:58|19889.27
05:11:59|19888.79
05:12:00|19888.79
05:12:01|19890.61
05:12:02|19891.02
05:12:03|19891.6
05:12:04|19891.6
05:12:05|19890.51
05:12:07|19889.01
05:12:07|19889.9
05:12:08|19891.81
05:12:09|19891.81
05:12:10|19889.53
05:12:12|19890.89
05:12:13|19890.37
05:12:14|19890.37
05:12:15|19889.15
05:12:16|19890.
05:12:17|19888.79
05:12:18|19889.37
05:12:19|19890.26
05:12:20|19889.
05:12:21|19890.03
05:12:22|19888.41
05:12:23|19888.13
05:12:24|19889.57
05:12:25|19888.06
05:12:26|19889.15
05:12:27|19889.64
05:12:28|19888.33
05:12:29|19887.51
05:12:30|19886.6
05:12:31|19884.06
05:12:32|19881.57
05:12:33|19881.12
05:12:34|19879.85
05:12:35|19876.5
05:12:36|19877.05
05:12:37|19875.33
05:12:38|19874.11
05:12:39|19875.08
05:12:40|19873.76
05:12:41|19872.03
05:12:42|19871.65
05:12:43|19869.02
05:12:44|19869.14
05:12:45|19870.52
05:12:46|19869.3
05:12:47|19866.49
05:12:48|19865.77
05:12:50|19860.09
05:12:51|19858.66
05:12:52|19866.63
05:12:53|19870.93
05:12:54|19873.4
05:12:55|19869.97
05:12:56|19870.01
05:12:57|19872.35
05:12:59|19871.32
05:12:59|19874.41
05:13:00|19871.98
05:13:01|19875.04
05:13:02|19878.85
05:13:03|19876.42
05:13:05|19877.42
05:13:05|19876.19
05:13:07|19880.05
05:13:07|19877.43
05:13:09|19878.85
05:13:10|19879.97
05:13:11|19884.15
05:13:12|19880.71
05:13:12|19883.09
05:13:14|19883.09
05:13:15|19882.68
05:13:16|19881.59
05:13:17|19883.12
05:13:18|19884.55
05:13:19|19885.93
05:13:20|19888.57
05:13:20|19887.96
05:13:22|19887.7
05:13:23|19888.24
05:13:24|19888.24
05:13:24|19887.6
05:13:26|19888.12
05:13:27|19888.23
05:13:28|19888.05
05:13:29|19888.27
05:13:30|19888.44
05:13:31|19888.44
05:13:32|19884.1
05:13:33|19883.7
05:13:34|19885.33
05:13:35|19888.3
05:13:36|19888.3
05:13:37|19884.7
05:13:38|19886.65
05:13:39|19886.54
05:13:40|19886.3
05:13:41|19885.51
05:13:42|19885.89
05:13:43|19885.89
05:13:44|19886.89
05:13:45|19887.81
05:13:46|19887.63
05:13:47|19887.67
05:13:48|19888.28
05:13:49|19887.18
05:13:51|19885.91
05:13:52|19886.84
05:13:53|19888.6
05:13:55|19887.56
05:13:56|19885.
05:13:56|19886.09
05:13:58|19887.28
05:13:59|19887.32
05:13:59|19887.48
05:14:01|19889.42
05:14:02|19887.88
05:14:03|19887.29
05:14:04|19886.38
05:14:05|19886.31
05:14:06|19887.88
05:14:07|19888.06
05:14:07|19886.94
05:14:09|19885.23
05:14:10|19884.99
05:14:11|19885.14
05:14:12|19885.12
05:14:13|19883.
05:14:14|19882.84
05:14:15|19886.53
05:14:15|19888.26
05:14:17|19886.08
05:14:18|19886.93
05:14:19|19885.08
05:14:20|19886.4
05:14:21|19886.83
05:14:22|19885.66
05:14:23|19885.61
05:14:24|19885.51
05:14:24|19885.84
05:14:26|19885.84
05:14:27|19885.81
05:14:28|19884.25
05:14:29|19887.11
05:14:29|19887.82
05:14:31|19888.09
05:14:32|19888.27
05:14:33|19887.85
05:14:34|19888.27
05:14:35|19887.83
05:14:36|19887.82
05:14:37|19884.4
05:14:38|19885.11
05:14:39|19884.01
05:14:40|19883.11
05:14:41|19883.11
05:14:42|19881.97
05:14:43|19881.09
05:14:44|19880.59
05:14:45|19883.09
05:14:46|19882.36
05:14:47|19882.08
05:14:48|19882.58
05:14:49|19882.78
05:14:50|19883.43
05:14:52|19882.03
05:14:52|19884.18
05:14:53|19883.42
05:14:54|19884.68
05:14:56|19886.6
05:14:57|19885.57
05:14:58|19885.25
05:14:58|19884.96
05:15:00|19885.78
05:15:01|19887.2
05:15:02|19886.56
05:15:04|19886.09
05:15:04|19886.96
05:15:05|19886.96
05:15:06|19887.82
05:15:07|19889.28
05:15:08|19889.21
05:15:09|19889.21
05:15:10|19888.52
05:15:11|19890.
05:15:12|19889.32
05:15:13|19887.18
05:15:14|19887.78
05:15:15|19886.92
05:15:16|19886.98
05:15:17|19885.25
05:15:18|19885.57
05:15:20|19882.64
05:15:21|19883.66
05:15:21|19882.62
05:15:23|19882.29
05:15:23|19882.29
05:15:24|19883.14
05:15:26|19885.25
05:15:26|19885.04
05:15:27|19885.15
05:15:28|19885.14
05:15:29|19885.14
05:15:31|19885.37
05:15:32|19888.27
05:15:32|19888.62
05:15:33|19888.07
05:15:35|19889.41
05:15:35|19888.
05:15:37|19887.06
05:15:38|19888.12
05:15:39|19888.98
05:15:40|19889.15
05:15:41|19889.9
05:15:42|19890.
05:15:43|19889.98
05:15:44|19890.
05:15:45|19888.74
05:15:46|19889.94
05:15:47|19889.4
05:15:48|19890.54
05:15:49|19893.53
05:15:50|19893.86
05:15:51|19895.55
05:15:53|19895.68
05:15:54|19894.05
05:15:55|19895.98
05:15:57|19898.15
05:15:57|19896.89
05:15:59|19896.7
05:15:59|19896.45
05:16:00|19897.02
05:16:01|19898.26
05:16:02|19897.39
05:16:07|19897.45
05:16:07|19896.89
05:16:09|19896.89
05:16:10|19896.44
05:16:11|19897.56
05:16:12|19898.45
05:16:13|19897.26
05:16:14|19897.97
05:16:15|19896.26
05:16:16|19896.26
05:16:17|19896.86
05:16:18|19896.84
05:16:18|19897.53
05:16:20|19897.17
05:16:21|19897.65
05:16:22|19898.71
05:16:23|19899.47
05:16:24|19899.31
05:16:25|19899.33
05:16:26|19899.83
05:16:27|19899.47
05:16:28|19899.42
05:16:28|19899.18
05:16:30|19900.43
05:16:31|19900.49
05:16:32|19901.01
05:16:33|19899.87
05:16:34|19895.
05:16:35|19893.87
05:16:36|19895.68
05:16:37|19895.78
05:16:38|19895.29
05:16:39|19895.79
05:16:40|19893.72
05:16:41|19893.33
05:16:42|19892.91
05:16:43|19892.46
05:16:44|19889.07
05:16:45|19890.35
05:16:46|19886.76
05:16:47|19886.57
05:16:48|19884.48
05:16:49|19880.7
05:16:50|19881.19
05:16:51|19884.48
05:16:52|19883.17
05:16:54|19887.32
05:16:55|19886.95
05:16:56|19886.53
05:16:56|19886.53
05:16:58|19886.53
05:16:58|19887.98
05:17:00|19888.07
05:17:01|19891.72
05:17:02|19889.76
05:17:03|19889.79
05:17:04|19891.3
05:17:05|19887.59
05:17:07|19887.53
05:17:07|19887.53
05:17:08|19887.75
05:17:09|19888.4
05:17:11|19887.78
05:17:12|19887.78
05:17:13|19886.56
05:17:14|19887.95
05:17:14|19888.65
05:17:16|19891.56
05:17:16|19890.76
05:17:18|19890.51
05:17:19|19892.35
05:17:20|19891.94
05:17:21|19891.15
05:17:22|19891.08
05:17:23|19888.06
05:17:24|19888.63
05:17:26|19887.84
05:17:26|19888.32
05:17:27|19887.68
05:17:28|19888.25
05:17:29|19887.52
05:17:30|19887.45
05:17:31|19886.31
05:17:32|19886.22
05:17:33|19886.24
05:17:34|19887.89
05:17:35|19887.
05:17:36|19888.
05:17:37|19889.58
05:17:38|19889.5
05:17:39|19890.02
05:17:40|19891.45
05:17:41|19890.25
05:17:42|19893.68
05:17:43|19894.92
05:17:44|19894.99
05:17:45|19896.4
05:17:46|19895.46
05:17:47|19894.81
05:17:48|19895.77
05:17:49|19894.68
05:17:50|19894.21
05:17:51|19895.28
05:17:52|19895.08
05:17:53|19894.65
05:17:55|19896.51
05:17:56|19897.96
05:17:57|19896.03
05:17:58|19894.86
05:17:59|19894.86
05:18:00|19894.35
05:18:01|19892.55
05:18:02|19891.76
05:18:03|19892.5
05:18:04|19895.05
05:18:05|19894.79
05:18:06|19895.05
05:18:08|19894.52
05:18:08|19895.68
05:18:09|19895.25
05:18:10|19895.08
05:18:12|19895.14
05:18:13|19895.68
05:18:14|19895.25
05:18:15|19892.97
05:18:16|19892.94
05:18:17|19892.94
05:18:18|19893.2
05:18:19|19894.56
05:18:20|19894.27
05:18:20|19894.85
05:18:21|19895.53
05:18:23|19894.85
05:18:24|19894.76
05:18:25|19894.72
05:18:26|19894.72
05:18:27|19894.08
05:18:28|19894.08
05:18:29|19894.01
05:18:30|19891.81
05:18:31|19892.11
05:18:32|19892.56
05:18:33|19892.16
05:18:34|19892.97
05:18:35|19892.64
05:18:36|19895.16
05:18:37|19897.07
05:18:38|19896.14
05:18:39|19895.73
05:18:40|19896.34
05:18:41|19896.34
05:18:42|19895.57
05:18:43|19895.
05:18:44|19895.84
05:18:45|19897.21
05:18:46|19896.14
05:18:47|19896.24
05:18:48|19896.28
05:18:49|19895.66
05:18:50|19895.81
05:18:51|19895.
05:18:52|19895.66
05:18:53|19896.35
05:18:54|19896.99
05:18:56|19901.42
05:18:57|19901.49
05:18:58|19901.25
05:18:59|19902.07
05:19:00|19903.42
05:19:01|19904.81
05:19:02|19903.07
05:19:03|19902.85
05:19:04|19901.88
05:19:05|19900.46
05:19:06|19902.09
05:19:07|19901.04
05:19:09|19903.27
05:19:09|19903.58
05:19:10|19902.61
05:19:11|19906.
05:19:12|19905.5
05:19:13|19906.49
05:19:14|19905.89
05:19:16|19906.02
05:19:16|19905.15
05:19:17|19905.44
05:19:18|19906.36
05:19:19|19905.19
05:19:20|19906.75
05:19:21|19910.05
05:19:22|19909.47
05:19:23|19907.44
05:19:25|19909.25
05:19:25|19907.31
05:19:26|19905.87
05:19:27|19913.48
05:19:28|19913.76
05:19:29|19913.13
05:19:30|19913.29
05:19:32|19912.85
05:19:32|19913.24
05:19:33|19912.47
05:19:34|19914.97
05:19:36|19914.45
05:19:36|19914.31
05:19:37|19914.96
05:19:38|19914.15
05:19:39|19914.31
05:19:41|19911.97
05:19:41|19913.62
05:19:42|19912.64
05:19:43|19914.56
05:19:44|19914.34
05:19:45|19914.06
05:19:46|19915.94
05:19:48|19914.33
05:19:48|19914.33
05:19:49|19914.4
05:19:50|19911.12
05:19:52|19912.06
05:19:52|19911.61
05:19:53|19911.1
05:19:54|19910.72
05:19:55|19909.49
05:19:57|19910.64
05:19:58|19909.23
05:19:59|19913.45
05:20:00|19912.39
05:20:02|19908.78
05:20:02|19908.9
05:20:03|19907.84
05:20:04|19908.03
05:20:05|19912.5
05:20:06|19912.53
05:20:08|19912.31
05:20:09|19911.23
05:20:10|19912.31
05:20:11|19913.86
05:20:12|19912.05
05:20:13|19912.91
05:20:14|19914.86
05:20:15|19913.34
05:20:15|19915.
05:20:17|19913.82
05:20:18|19914.52
05:20:19|19914.52
05:20:19|19914.89
05:20:20|19916.5
05:20:22|19917.43
05:20:23|19917.32
05:20:24|19918.07
05:20:25|19920.55
05:20:25|19922.
05:20:26|19921.59
05:20:28|19921.48
05:20:29|19919.13
05:20:29|19918.39
05:20:31|19918.84
05:20:32|19919.99
05:20:33|19919.88
05:20:34|19919.98
05:20:35|19922.49
05:20:36|19921.79
05:20:37|19921.21
05:20:38|19920.69
05:20:39|19922.09
05:20:40|19922.07
05:20:41|19921.61
05:20:42|19921.63
05:20:43|19922.07
05:20:45|19922.85
05:20:45|19920.61
05:20:46|19922.07
05:20:47|19921.64
05:20:48|19921.6
05:20:50|19920.36
05:20:50|19920.89
05:20:51|19920.89
05:20:52|19922.23
05:20:53|19923.37
05:20:54|19922.47
05:20:55|19923.5
05:20:57|19923.51
05:20:58|19923.38
05:20:59|19920.87
05:21:00|19922.43
05:21:01|19919.65
05:21:02|19920.25
05:21:03|19919.28
05:21:04|19919.32
05:21:05|19921.21
05:21:06|19922.26
05:21:07|19921.09
05:21:08|19923.43
05:21:09|19922.02
05:21:10|19923.51
05:21:12|19922.28
05:21:13|19923.11
05:21:14|19923.03
05:21:15|19922.52
05:21:16|19920.67
05:21:17|19920.6
05:21:18|19919.88
05:21:18|19920.39
05:21:20|19921.23
05:21:21|19920.52
05:21:22|19920.52
05:21:22|19920.
05:21:24|19921.18
05:21:25|19919.95
05:21:26|19921.
05:21:27|19918.48
05:21:28|19918.48
05:21:29|19918.24
05:21:30|19918.1
05:21:31|19916.79
05:21:32|19916.79
05:21:33|19918.49
05:21:34|19918.24
05:21:35|19918.71
05:21:35|19918.53
05:21:37|19918.66
05:21:38|19918.45
05:21:39|19918.45
05:21:39|19919.37
05:21:41|19918.71
05:21:42|19918.82
05:21:43|19923.02
05:21:44|19921.04
05:21:45|19920.67
05:21:46|19921.51
05:21:47|19921.51
05:21:48|19922.36
05:21:48|19922.21
05:21:50|19920.68
05:21:51|19920.57
05:21:52|19921.79
05:21:53|19921.79
05:21:54|19921.79
05:21:55|19922.21
05:21:55|19922.92
05:21:57|19923.83
05:21:58|19924.28
05:22:00|19923.78
05:22:01|19923.5
05:22:02|19924.77
05:22:03|19923.99
05:22:04|19925.71
05:22:05|19924.8
05:22:06|19924.97
05:22:07|19924.72
05:22:07|19924.89
05:22:09|19926.55
05:22:10|19931.8
05:22:11|19938.34
05:22:12|19937.88
05:22:13|19937.7
05:22:14|19932.78
05:22:15|19938.6
05:22:16|19940.91
05:22:17|19938.73
05:22:17|19936.95
05:22:19|19935.51
05:22:19|19935.04
05:22:21|19935.33
05:22:22|19934.22
05:22:23|19933.66
05:22:24|19935.47
05:22:25|19933.42
05:22:26|19933.79
05:22:27|19930.83
05:22:28|19931.33
05:22:29|19929.73
05:22:29|19930.28
05:22:31|19931.52
05:22:31|19932.42
05:22:32|19932.39
05:22:34|19931.
05:22:35|19926.94
05:22:36|19926.86
05:22:37|19926.19
05:22:38|19928.49
05:22:38|19929.38
05:22:40|19930.97
05:22:41|19926.88
05:22:41|19928.89
05:22:43|19932.
05:22:44|19933.7
05:22:44|19931.64
05:22:46|19932.88
05:22:47|19933.64
05:22:48|19933.93
05:22:48|19933.07
05:22:50|19932.63
05:22:51|19933.25
05:22:52|19934.1
05:22:53|19933.36
05:22:53|19965.99
05:22:55|19963.83
05:22:56|19962.35
05:22:56|19968.11
05:22:58|19976.62
05:22:59|19976.43
05:23:00|19971.62
05:23:01|19975.79
05:23:02|19972.99
05:23:03|19980.56
05:23:04|19977.08
05:23:05|19977.28
05:23:06|19969.83
05:23:07|19971.69
05:23:08|19974.84
05:23:09|19974.74
05:23:10|19971.3
05:23:12|19972.31
05:23:12|19970.66
05:23:14|19967.82
05:23:15|19968.77
05:23:15|19966.43
05:23:17|19965.13
05:23:17|19966.16
05:23:18|19964.02
05:23:19|19962.
05:23:21|19963.66
05:23:21|19962.5
05:23:23|19962.51
05:23:24|19963.17
05:23:25|19961.56
05:23:26|19963.57
05:23:26|19964.09
05:23:28|19963.11
05:23:29|19962.33
05:23:30|19961.94
05:23:31|19962.73
05:23:32|19960.34
05:23:34|19958.88
05:23:34|19956.54
05:23:35|19949.56
05:23:36|19955.55
05:23:37|19961.61
05:23:38|19962.45
05:23:39|19957.2
05:23:40|19956.97
05:23:41|19956.61
05:23:42|19953.76
05:23:43|19952.79
05:23:45|19956.48
05:23:45|19960.48
05:23:46|19956.28
05:23:47|19955.79
05:23:48|19957.31
05:23:50|19958.53
05:23:50|19958.87
05:23:51|19960.27
05:23:52|19956.3
05:23:53|19957.42
05:23:55|19955.77
05:23:55|19957.03
05:23:56|19955.35
05:23:57|19957.29
05:23:59|19955.49
05:24:00|19956.45
05:24:02|19955.
05:24:02|19953.92
05:24:03|19954.45
05:24:04|19950.94
05:24:06|19959.63
05:24:06|19957.11
05:24:07|19958.12
05:24:08|19960.
05:24:09|19958.41
05:24:11|19962.11
05:24:12|19954.06
05:24:13|19953.19
05:24:14|19960.
05:24:14|19960.59
05:24:16|19958.
05:24:16|19956.83
05:24:18|19958.52
05:24:18|19958.75
05:24:19|19960.01
05:24:21|19959.23
05:24:22|19958.9
05:24:23|19959.45
05:24:23|19959.03
05:24:25|19958.8
05:24:25|19959.18
05:24:26|19959.81
05:24:28|19958.53
05:24:28|19959.48
05:24:30|19958.42
05:24:31|19958.42
05:24:32|19960.
05:24:33|19959.83
05:24:34|19958.01
05:24:35|19958.01
05:24:36|19956.88
05:24:37|19957.52
05:24:38|19957.16
05:24:39|19957.52
05:24:40|19958.55
05:24:41|19958.45
05:24:42|19959.75
05:24:42|19961.28
05:24:44|19960.31
05:24:44|19959.91
05:24:46|19960.76
05:24:46|19961.25
05:24:48|19959.45
05:24:49|19958.74
05:24:50|19959.71
05:24:51|19957.56
05:24:52|19958.02
05:24:52|19956.89
05:24:54|19958.27
05:24:55|19958.1
05:24:56|19958.02
05:24:57|19958.71
05:24:57|19959.85
05:24:59|19955.95
05:25:00|19957.22
05:25:02|19955.43
05:25:02|19957.3
05:25:03|19959.97
05:25:04|19959.74
05:25:05|19959.77
05:25:06|19962.03
05:25:07|19959.45
05:25:09|19959.79
05:25:10|19958.21
05:25:10|19956.69
05:25:12|19959.37
05:25:13|19959.53
05:25:14|19960.92
05:25:15|19969.97
05:25:16|19971.99
05:25:17|19969.19
05:25:18|19969.9
05:25:19|19966.67
05:25:20|19966.56
05:25:21|19968.7
05:25:22|19964.24
05:25:23|19965.41
05:25:24|19962.23
05:25:25|19962.7
05:25:26|19962.64
05:25:27|19961.78
05:25:29|19960.33
05:25:29|19958.
05:25:30|19958.42
05:25:31|19958.35
05:25:32|19958.02
05:25:33|19959.26
05:25:34|19959.26
05:25:35|19961.47
05:25:36|19961.35
05:25:37|19963.15
05:25:38|19964.47
05:25:39|19964.48
05:25:40|19963.26
05:25:42|19962.86
05:25:42|19963.48
05:25:43|19963.48
05:25:44|19962.58
05:25:45|19962.62
05:25:46|19959.49
05:25:47|19961.75
05:25:48|19962.01
05:25:49|19962.01
05:25:50|19962.5
05:25:51|19962.14
05:25:52|19963.54
05:25:53|19961.75
05:25:54|19961.12
05:25:55|19962.14
05:25:56|19962.9
05:25:58|19962.09
05:25:58|19961.53
05:25:59|19961.98
05:26:01|19959.88
05:26:02|19961.8
05:26:03|19960.34
05:26:05|19963.4
05:26:05|19965.31
05:26:07|19966.04
05:26:08|19965.98
05:26:09|19971.47
05:26:10|19972.72
05:26:11|19972.52
05:26:12|19972.78
05:26:13|19973.92
05:26:14|19968.78
05:26:16|19970.25
05:26:17|19970.31
05:26:18|19970.07
05:26:19|19969.96
05:26:19|19971.14
05:26:20|19970.02
05:26:21|19969.53
05:26:22|19969.51
05:26:24|19969.42
05:26:25|19969.27
05:26:26|19967.74
05:26:27|19967.12
05:26:28|19965.79
05:26:29|19964.53
05:26:30|19965.55
05:26:30|19965.9
05:26:32|19966.18
05:26:33|19966.25
05:26:33|19966.24
05:26:35|19969.95
05:26:36|19970.81
05:26:37|19969.62
05:26:38|19970.59
05:26:38|19971.28
05:26:40|19971.23
05:26:40|19971.23
05:26:42|19972.7
05:26:43|19971.75
05:26:43|19972.48
05:26:45|19972.7
05:26:46|19973.79
05:26:47|19973.83
05:26:48|19974.67
05:26:49|19977.1
05:26:50|19977.97
05:26:51|19978.88
05:26:52|19978.33
05:26:53|19979.24
05:26:54|19978.03
05:26:55|19978.93
05:26:56|19979.79
05:26:57|19979.56
05:26:58|19979.04
05:26:59|19983.02
05:27:00|19984.16
05:27:01|19983.35
05:27:03|19981.89
05:27:04|19980.93
05:27:05|19982.75
05:27:06|19981.74
05:27:07|19976.53
05:27:08|19977.31
05:27:09|19978.32
05:27:10|19976.4
05:27:11|19977.71
05:27:12|19977.84
05:27:13|19978.11
05:27:14|19978.03
05:27:15|19976.87
05:27:17|19976.56
05:27:17|19976.12
05:27:18|19976.12
05:27:19|19976.39
05:27:20|19976.39
05:27:21|19970.98
05:27:23|19970.45
05:27:23|19968.79
05:27:25|19967.62
05:27:26|19969.02
05:27:26|19966.26
05:27:27|19966.08
05:27:28|19964.98
05:27:29|19964.03
05:27:30|19964.01
05:27:32|19965.54
05:27:33|19966.35
05:27:34|19965.38
05:27:35|19965.
05:27:36|19964.6
05:27:37|19963.23
05:27:38|19964.34
05:27:39|19967.14
05:27:40|19965.19
05:27:41|19964.59
05:27:42|19966.24
05:27:43|19965.38
05:27:44|19962.88
05:27:45|19964.55
05:27:46|19966.74
05:27:47|19967.04
05:27:48|19963.49
05:27:49|19964.58
05:27:50|19965.32
05:27:51|19963.65
05:27:52|19965.96
05:27:53|19964.64
05:27:54|19964.98
05:27:55|19967.7
05:27:56|19967.7
05:27:57|19967.7
05:27:58|19966.71
05:27:59|19968.21
05:28:00|19967.83
05:28:01|19967.23
05:28:02|19967.23
05:28:04|19965.45
05:28:05|19966.13
05:28:06|19967.39
05:28:07|19965.81
05:28:08|19965.46
05:28:11|19964.71
05:28:11|19964.91
05:28:12|19965.84
05:28:13|19964.85
05:28:15|19966.25
05:28:16|19965.06
05:28:17|19966.5
05:28:18|19965.74
05:28:18|19964.53
05:28:20|19966.04
05:28:21|19964.
05:28:22|19964.84
05:28:23|19964.84
05:28:23|19964.79
05:28:25|19963.83
05:28:26|19963.95
05:28:27|19963.44
05:28:28|19962.45
05:28:29|19965.81
05:28:29|19967.16
05:28:31|19967.16
05:28:32|19966.38
05:28:33|19965.21
05:28:34|19966.43
05:28:35|19969.11
05:28:36|19969.62
05:28:37|19964.43
05:28:38|19965.88
05:28:39|19965.88
05:28:40|19965.12
05:28:41|19966.06
05:28:42|19965.07
05:28:43|19968.92
05:28:44|19967.64
05:28:45|19965.75
05:28:46|19966.71
05:28:47|19964.91
05:28:48|19966.24
05:28:49|19968.31
05:28:50|19969.35
05:28:51|19968.8
05:28:52|19967.57
05:28:53|19966.9
05:28:54|19967.98
05:28:55|19967.98
05:28:56|19966.56
05:28:57|19966.01
05:28:58|19963.26
05:28:59|19964.32
05:29:00|19965.01
05:29:01|19967.82
05:29:02|19964.58
05:29:04|19963.93
05:29:05|19965.59
05:29:06|19964.7
05:29:07|19965.59
05:29:08|19965.59
05:29:09|19963.5
05:29:10|19963.5
05:29:11|19962.84
05:29:12|19963.32
05:29:13|19964.74
05:29:14|19964.55
05:29:15|19965.1
05:29:16|19964.15
05:29:17|19964.14
05:29:18|19963.54
05:29:19|19962.95
05:29:21|19958.15
05:29:21|19958.32
05:29:22|19959.3
05:29:24|19959.99
05:29:24|19958.98
05:29:25|19958.46
05:29:26|19957.62
05:29:27|19958.8
05:29:28|19959.36
05:29:29|19957.96
05:29:30|19957.96
05:29:31|19959.95
05:29:32|19959.08
05:29:33|19960.15
05:29:35|19962.05
05:29:36|19960.43
05:29:37|19961.63
05:29:37|19960.24
05:29:38|19958.3
05:29:39|19959.76
05:29:40|19955.23
05:29:41|19954.38
05:29:42|19952.28
05:29:43|19953.1
05:29:44|19951.84
05:29:46|19951.75
05:29:46|19949.82
05:29:48|19950.36
05:29:48|19951.77
05:29:50|19954.21
05:29:51|19956.37
05:29:52|19955.45
05:29:53|19953.84
05:29:54|19953.82
05:29:55|19954.69
05:29:56|19955.59
05:29:57|19953.88
05:29:58|19953.88
05:29:59|19951.99
05:30:00|19952.12
05:30:01|19955.78
05:30:02|19954.29
05:30:03|19953.51
05:30:04|19954.07
05:30:05|19952.8
05:30:07|19953.
05:30:07|19950.83
05:30:08|19953.44
05:30:10|19952.72
05:30:10|19952.72
05:30:12|19954.19
05:30:13|19953.57
05:30:14|19953.56
05:30:14|19954.64
05:30:16|19952.91
05:30:17|19953.56
05:30:18|19953.64
05:30:19|19954.62
05:30:20|19952.21
05:30:21|19964.86
05:30:22|19963.66
05:30:23|19962.67
05:30:24|19963.98
05:30:25|19962.95
05:30:26|19963.75
05:30:27|19964.53
05:30:28|19964.53
05:30:29|19966.72
05:30:30|19968.49
05:30:31|19968.89
05:30:32|19966.95
05:30:33|19967.21
05:30:34|19972.43
05:30:35|19975.35
05:30:36|19973.58
05:30:37|19973.28
05:30:38|19972.45
05:30:39|19971.93
05:30:40|19976.99
05:30:41|19977.1
05:30:42|19976.45
05:30:43|19976.92
05:30:44|19977.69
05:30:45|19975.63
05:30:46|19975.69
05:30:47|19974.82
05:30:48|19975.34
05:30:49|19974.78
05:30:50|19974.22
05:30:51|19974.85
05:30:52|19974.61
05:30:53|19977.9
05:30:54|19977.71
05:30:55|19985.89
05:30:56|19982.88
05:30:57|19984.25
05:30:58|19983.48
05:30:59|19983.08
05:31:00|19979.94
05:31:01|19979.83
05:31:02|19980.07
05:31:03|19981.8
05:31:04|19979.74
05:31:06|19980.58
05:31:06|19980.58
05:31:08|19981.23
05:31:09|19979.49
05:31:10|19980.53
05:31:11|19980.96
05:31:12|19981.07
05:31:13|19980.66
05:31:14|19986.07
05:31:14|19985.23
05:31:16|19985.26
05:31:17|19984.15
05:31:18|19981.75
05:31:19|19986.57
05:31:20|19984.47
05:31:21|19983.92
05:31:22|19984.86
05:31:23|19986.92
05:31:24|19985.82
05:31:25|19989.64
05:31:26|19993.63
05:31:27|19992.3
05:31:28|19992.11
05:31:29|19997.83
05:31:30|20000.13
05:31:31|20002.04
05:31:32|20003.78
05:31:33|19999.4
05:31:34|20003.58
05:31:35|20001.1
05:31:36|20002.1
05:31:37|20001.2
05:31:38|20003.31
05:31:39|20001.37
05:31:40|20000.92
05:31:41|20001.08
05:31:42|19999.93
05:31:43|20001.44
05:31:44|20002.35
05:31:45|20000.23
05:31:46|19999.3
05:31:47|19997.55
05:31:48|19997.87
05:31:49|19995.32
05:31:50|19998.36
05:31:51|19994.86
05:31:52|19999.11
05:31:54|19996.49
05:31:54|19997.51
05:31:55|19997.65
05:31:56|19992.7
05:31:57|19996.2
05:31:58|19991.92
05:31:59|19991.35
05:32:00|19991.59
05:32:01|19993.29
05:32:02|19993.75
05:32:03|19996.14
05:32:04|19993.51
05:32:06|19993.81
05:32:07|19993.85
05:32:08|19995.24
05:32:09|19999.16
05:32:10|19995.93
05:32:11|19995.82
05:32:13|20001.5
05:32:13|20002.15
05:32:15|20002.89
05:32:15|20001.03
05:32:16|20006.04
05:32:17|20003.74
05:32:18|20004.3
05:32:19|20001.01
05:32:20|20002.96
05:32:22|20005.04
05:32:23|20004.45
05:32:24|20004.45
05:32:24|20000.92
05:32:26|20002.77
05:32:27|20001.55
05:32:28|20001.01
05:32:29|20000.62
05:32:30|20001.14
05:32:31|19999.77
05:32:32|19996.97
05:32:33|19996.86
05:32:33|19998.35
05:32:35|19997.59
05:32:36|19998.51
05:32:37|19998.57
05:32:38|19999.
05:32:38|19998.83
05:32:40|19997.44
05:32:40|19998.9
05:32:42|19999.26
05:32:43|20002.29
05:32:44|20004.45
05:32:45|20003.91
05:32:46|20005.44
05:32:47|20006.04
05:32:47|20006.53
05:32:49|20005.63
05:32:50|20007.36
05:32:50|20006.88
05:32:52|20006.7
05:32:53|20008.73
05:32:54|20013.08
05:32:55|20026.49
05:32:56|20023.19
05:32:57|20029.65
05:32:58|20032.79
05:32:59|20033.17
05:33:00|20031.96
05:33:01|20025.95
05:33:02|20028.66
05:33:03|20026.98
05:33:04|20024.18
05:33:05|20025.01
05:33:05|20027.34
05:33:07|20024.
05:33:08|20020.98
05:33:09|20025.61
05:33:10|20019.03
05:33:11|20017.76
05:33:12|20015.11
05:33:13|20013.76
05:33:14|20018.91
05:33:15|20023.13
05:33:16|20025.57
05:33:17|20026.15
05:33:18|20024.17
05:33:19|20021.5
05:33:20|20019.02
05:33:21|20019.71
05:33:22|20018.67
05:33:23|20018.1
05:33:25|20017.68
05:33:25|20020.32
05:33:26|20020.56
05:33:27|20022.01
05:33:28|20018.81
05:33:29|20020.15
05:33:30|20018.53
05:33:31|20021.53
05:33:32|20020.76
05:33:33|20019.29
05:33:34|20017.61
05:33:36|20024.02
05:33:36|20024.
05:33:37|20025.
05:33:38|20024.99
05:33:39|20025.86
05:33:41|20023.91
05:33:41|20021.35
05:33:43|20015.39
05:33:43|20016.45
05:33:45|20016.73
05:33:45|20017.73
05:33:46|20017.53
05:33:47|20016.3
05:33:49|20019.24
05:33:50|20019.24
05:33:50|20018.46
05:33:52|20017.11
05:33:53|20016.99
05:33:53|20017.65
05:33:55|20019.
05:33:56|20018.89
05:33:56|20017.22
05:33:58|20017.89
05:33:59|20015.66
05:34:00|20014.16
05:34:01|20014.13
05:34:02|20012.12
05:34:02|20013.83
05:34:03|20011.8
05:34:04|20011.78
05:34:06|20013.44
05:34:06|20015.27
05:34:09|20012.16
05:34:10|20012.61
05:34:11|20010.73
05:34:11|20010.11
05:34:13|20007.34
05:34:13|20004.51
05:34:15|20002.56
05:34:16|20002.63
05:34:17|19993.85
05:34:18|20005.59
05:34:19|20008.12
05:34:20|20004.48
05:34:21|20000.24
05:34:22|20002.08
05:34:23|19999.83
05:34:24|19999.25
05:34:25|19998.86
05:34:26|19999.32
05:34:27|20001.57
05:34:28|20000.2
05:34:29|20006.51
05:34:30|20005.86
05:34:31|20007.19
05:34:32|20011.09
05:34:33|20006.96
05:34:34|20009.1
05:34:35|20007.97
05:34:37|20006.12
05:34:37|20007.87
05:34:38|20004.89
05:34:40|20005.17
05:34:41|20005.49
05:34:42|20006.49
05:34:42|20009.05
05:34:43|20008.21
05:34:45|20007.99
05:34:46|20009.03
05:34:46|20009.03
05:34:47|20008.04
05:34:48|20006.93
05:34:50|20007.47
05:34:50|20009.97
05:34:51|20009.97
05:34:53|20010.
05:34:53|20011.6
05:34:55|20010.55
05:34:56|20007.07
05:34:57|20006.82
05:34:58|20003.3
05:34:59|20004.42
05:35:00|20005.91
05:35:01|20003.59
05:35:02|20006.91
05:35:04|20007.48
05:35:05|20008.16
05:35:05|20007.29
05:35:06|20007.34
05:35:07|20009.16
05:35:09|20006.42
05:35:10|20009.23
05:35:11|20007.45
05:35:13|20007.45
05:35:14|20006.44
05:35:14|20008.28
05:35:15|20010.16
05:35:16|20011.51
05:35:17|20016.41
05:35:18|20015.58
05:35:19|20010.52
05:35:20|20009.75
05:35:21|20009.29
05:35:22|20006.1
05:35:23|20008.5
05:35:24|20006.64
05:35:25|20005.45
05:35:26|20007.35
05:35:27|20009.7
05:35:28|20010.24
05:35:30|20011.24
05:35:30|20009.
05:35:31|20010.96
05:35:32|20012.14
05:35:33|20010.9
05:35:34|20009.68
05:35:35|20008.36
05:35:36|20010.38
05:35:37|20011.13
05:35:38|20011.13
05:35:39|20011.5
05:35:40|20011.27
05:35:41|20012.
05:35:42|20010.
05:35:44|20009.51
05:35:44|20010.89
05:35:45|20009.47
05:35:46|20010.74
05:35:47|20011.5
05:35:48|20015.07
05:35:49|20016.3
05:35:51|20012.8
05:35:52|20011.49
05:35:52|20012.93
05:35:53|20015.2
05:35:55|20014.06
05:35:56|20015.66
05:35:56|20014.61
05:35:57|20017.66
05:35:58|20018.79
05:35:59|20021.41
05:36:00|20019.68
05:36:01|20021.01
05:36:03|20021.93
05:36:04|20024.23
05:36:05|20021.07
05:36:06|20021.13
05:36:07|20019.74
05:36:08|20019.47
05:36:09|20020.68
05:36:10|20024.03
05:36:12|20026.04
05:36:12|20025.8
05:36:14|20024.59
05:36:15|20024.68
05:36:16|20022.71
05:36:17|20021.91
05:36:17|20023.2
05:36:19|20024.78
05:36:19|20026.31
05:36:21|20024.41
05:36:22|20026.07
05:36:23|20026.67
05:36:24|20027.14
05:36:25|20027.21
05:36:26|20026.52
05:36:27|20027.8
05:36:28|20028.13
05:36:29|20028.1
05:36:30|20027.59
05:36:31|20027.45
05:36:32|20028.92
05:36:32|20028.67
05:36:34|20028.05
05:36:35|20029.4
05:36:36|20026.98
05:36:37|20027.68
05:36:38|20027.84
05:36:38|20027.37
05:36:40|20026.79
05:36:41|20026.56
05:36:42|20025.36
05:36:42|20025.36
05:36:44|20024.01
05:36:44|20023.97
05:36:46|20024.93
05:36:47|20024.08
05:36:48|20020.85
05:36:49|20022.54
05:36:50|20021.71
05:36:51|20022.64
05:36:52|20023.85
05:36:53|20023.23
05:36:53|20022.07
05:36:54|20021.07
05:36:56|20021.59
05:36:57|20023.36
05:36:58|20022.9
05:36:58|20023.07
05:36:59|20023.52
05:37:01|20023.96
05:37:01|20025.43
05:37:03|20027.36
05:37:03|20012.54
05:37:05|20016.91
05:37:06|20014.14
05:37:07|20015.63
05:37:08|20015.15
05:37:09|20014.95
05:37:09|20013.51
05:37:11|20013.51
05:37:12|20013.26
05:37:14|20012.5
05:37:14|20011.46
05:37:15|20012.62
05:37:16|20013.41
05:37:18|20013.71
05:37:18|20012.72
05:37:19|20014.17
05:37:20|20014.55
05:37:22|20015.8
05:37:23|20014.03
05:37:24|20015.79
05:37:25|20014.4
05:37:26|20014.89
05:37:27|20018.14
05:37:28|20016.58
05:37:29|20020.
05:37:30|20020.36
05:37:31|20020.02
05:37:32|20017.11
05:37:33|20017.79
05:37:34|20018.6
05:37:35|20018.88
05:37:36|20019.04
05:37:37|20019.67
05:37:38|20020.22
05:37:39|20016.68
05:37:40|20017.53
05:37:41|20017.31
05:37:42|20018.38
05:37:43|20017.19
05:37:44|20017.74
05:37:45|20015.27
05:37:46|20015.71
05:37:47|20015.8
05:37:48|20017.19
05:37:49|20016.52
05:37:50|20015.34
05:37:51|20016.26
05:37:52|20016.31
05:37:53|20017.26
05:37:54|20017.14
05:37:55|20015.89
05:37:56|20016.48
05:37:57|20016.48
05:37:58|20015.6
05:37:59|20016.52
05:38:00|20017.47
05:38:01|20017.52
05:38:02|20017.83
05:38:03|20015.27
05:38:04|20015.25
05:38:05|20015.46
05:38:06|20015.64
05:38:07|20016.34
05:38:08|20015.
05:38:09|20015.87
05:38:10|20014.3
05:38:12|20013.57
05:38:13|20014.92
05:38:14|20013.5
05:38:15|20013.11
05:38:15|20014.54
05:38:17|20015.08
05:38:17|20014.32
05:38:19|20014.23
05:38:20|20014.23
05:38:20|20014.65
05:38:22|20014.72
05:38:23|20015.66
05:38:24|20015.65
05:38:24|20017.57
05:38:26|20017.43
05:38:26|20017.56
05:38:28|20016.31
05:38:29|20014.79
05:38:30|20014.98
05:38:31|20015.
05:38:32|20016.05
05:38:33|20014.4
05:38:33|20013.56
05:38:35|20014.65
05:38:36|20015.4
05:38:36|20015.04
05:38:38|20014.75
05:38:39|20013.
05:38:40|20013.59
05:38:41|20011.29
05:38:42|20011.59
05:38:43|20011.36
05:38:44|20011.82
05:38:44|20013.59
05:38:46|20012.75
05:38:47|20012.81
05:38:48|20012.6
05:38:49|20012.15
05:38:50|20011.15
05:38:50|20012.05
05:38:52|20012.36
05:38:53|20011.05
05:38:54|20011.86
05:38:55|20010.23
05:38:56|20010.23
05:38:57|20011.11
05:38:58|20010.77
05:38:59|20012.25
05:39:00|20011.89
05:39:01|20011.38
05:39:02|20012.37
05:39:03|20010.61
05:39:04|20012.05
05:39:05|20010.75
05:39:06|20010.08
05:39:07|20011.52
05:39:08|20010.8
05:39:09|20005.96
05:39:10|20006.57
05:39:11|20004.32
05:39:13|20003.6
05:39:14|20002.19
05:39:15|20005.08
05:39:16|20005.73
05:39:17|20005.14
05:39:18|20006.42
05:39:18|20008.22
05:39:20|20010.91
05:39:20|20010.2
05:39:22|20010.08
05:39:23|20010.08
05:39:23|20008.66
05:39:25|20008.04
05:39:26|20008.04
05:39:27|20007.82
05:39:28|20007.82
05:39:29|20007.61
05:39:30|20007.88
05:39:31|20007.46
05:39:32|20006.54
05:39:33|20007.63
05:39:34|20007.63
05:39:35|20006.2
05:39:36|20007.21
05:39:37|20007.63
05:39:38|20006.08
05:39:39|20005.84
05:39:40|20007.47
05:39:41|20005.08
05:39:42|20006.4
05:39:43|20005.98
05:39:44|20005.32
05:39:45|20006.37
05:39:46|20006.28
05:39:47|20006.25
05:39:48|20006.85
05:39:49|20006.59
05:39:50|20007.24
05:39:51|20007.
05:39:52|20008.15
05:39:53|20012.52
05:39:54|20015.89
05:39:55|20012.67
05:39:56|20014.39
05:39:57|20014.47
05:39:58|20014.47
05:39:59|20013.33
05:40:00|20014.15
05:40:01|20010.46
05:40:02|20010.92
05:40:03|20007.84
05:40:04|20007.92
05:40:05|20003.75
05:40:06|20007.85
05:40:07|20006.5
05:40:08|20006.63
05:40:09|20008.56
05:40:10|20008.56
05:40:11|20008.54
05:40:13|20010.16
05:40:14|20009.64
05:40:15|20008.15
05:40:16|20008.15
05:40:18|20009.45
05:40:18|20010.13
05:40:19|20010.07
05:40:20|20010.11
05:40:21|20009.97
05:40:22|20009.39
05:40:23|20009.39
05:40:24|20008.17
05:40:25|20008.24
05:40:26|20006.99
05:40:27|20007.96
05:40:28|20008.88
05:40:29|20009.54
05:40:30|20009.36
05:40:31|20008.89
05:40:32|20005.12
05:40:33|20008.78
05:40:34|20008.79
05:40:35|20008.03
05:40:36|20008.47
05:40:37|20006.81
05:40:38|20006.81
05:40:39|20008.05
05:40:41|20005.95
05:40:41|20008.62
05:40:43|20008.81
05:40:44|20008.81
05:40:44|20008.07
05:40:45|20009.22
05:40:46|20009.22
05:40:47|20009.2
05:40:48|20008.26
05:40:49|20010.02
05:40:50|20008.62
05:40:52|20007.26
05:40:52|20007.19
05:40:53|20006.15
05:40:54|20006.85
05:40:56|20006.79
05:40:57|20006.8
05:40:58|20005.97
05:40:58|20008.35
05:40:59|20007.66
05:41:00|20007.74
05:41:02|20007.76
05:41:02|20008.49
05:41:03|20008.57
05:41:04|20008.81
05:41:05|20008.28
05:41:06|20008.16
05:41:07|20008.16
05:41:08|20008.25
05:41:10|20007.77
05:41:10|20008.59
05:41:11|20009.14
05:41:13|20009.47
05:41:14|20009.64
05:41:15|20010.95
05:41:16|20008.91
05:41:18|20008.25
05:41:19|20008.04
05:41:19|20009.65
05:41:21|20008.35
05:41:22|20008.98
05:41:23|20009.07
05:41:24|20008.53
05:41:25|20008.74
05:41:26|20009.42
05:41:27|20009.06
05:41:28|20011.52
05:41:29|20015.29
05:41:30|20014.42
05:41:31|20011.25
05:41:32|20011.81
05:41:33|20010.05
05:41:34|20010.57
05:41:35|20010.17
05:41:36|20010.43
05:41:37|20010.08
05:41:38|20009.89
05:41:39|20009.06
05:41:40|20009.4
05:41:41|20007.13
05:41:42|20008.69
05:41:43|20007.64
05:41:44|20007.25
05:41:45|20007.73
05:41:46|20006.17
05:41:47|20005.48
05:41:48|20006.57
05:41:49|20006.47
05:41:50|20006.
05:41:51|20001.45
05:41:52|20003.7
05:41:53|20004.03
05:41:55|20005.58
05:41:56|20004.03
05:41:57|20002.94
05:41:57|20002.48
05:41:59|20000.93
05:42:00|19999.8
05:42:00|20000.42
05:42:01|19999.09
05:42:03|19999.32
05:42:04|19996.11
05:42:05|19998.77
05:42:06|19998.38
05:42:07|19997.41
05:42:08|19996.44
05:42:08|19994.38
05:42:10|19997.52
05:42:11|19996.16
05:42:12|19995.18
05:42:13|19995.73
05:42:14|19995.22
05:42:15|19995.37
05:42:17|19999.44
05:42:17|19999.61
05:42:19|19999.13
05:42:20|19996.99
05:42:20|19997.3
05:42:22|19997.55
05:42:23|19996.39
05:42:24|19994.81
05:42:25|19996.37
05:42:26|19998.98
05:42:26|19997.6
05:42:28|19996.94
05:42:28|19999.1
05:42:30|19998.29
05:42:30|19995.29
05:42:31|19997.17
05:42:32|19997.21
05:42:33|19998.83
05:42:34|19996.97
05:42:35|19996.21
05:42:36|19997.3
05:42:38|19997.54
05:42:39|19997.54
05:42:39|19997.65
05:42:40|19998.9
05:42:41|19997.32
05:42:43|19999.62
05:42:43|19999.75
05:42:45|19999.75
05:42:46|19998.18
05:42:47|19998.45
05:42:48|19999.95
05:42:49|19999.39
05:42:50|20000.4
05:42:51|20006.36
05:42:52|20006.14
05:42:53|20003.48
05:42:54|20003.13
05:42:55|20004.92
05:42:56|20004.42
05:42:57|20004.29
05:42:58|20002.63
05:42:59|20002.18
05:43:00|20002.18
05:43:01|20001.49
05:43:02|20000.05
05:43:03|20001.47
05:43:04|20000.
05:43:05|19999.51
05:43:06|20001.26
05:43:07|20002.53
05:43:08|20001.83
05:43:09|20001.6
05:43:10|20003.84
05:43:11|20002.02
05:43:12|20002.02
05:43:13|20005.2
05:43:14|20004.95
05:43:15|20012.41
05:43:17|20014.
05:43:18|20014.33
05:43:19|20014.03
05:43:20|20015.23
05:43:21|20011.06
05:43:22|20010.66
05:43:23|20008.01
05:43:24|20007.75
05:43:26|20008.77
05:43:26|20007.65
05:43:27|20007.35
05:43:28|20006.53
05:43:29|20008.47
05:43:30|20007.93
05:43:31|20007.8
05:43:32|20008.41
05:43:33|20009.81
05:43:34|20008.75
05:43:35|20007.34
05:43:36|20012.33
05:43:37|20013.63
05:43:39|20014.15
05:43:40|20013.62
05:43:40|20013.02
05:43:42|20012.98
05:43:43|20013.89
05:43:44|20013.16
05:43:44|20012.94
05:43:45|20013.64
05:43:47|20012.59
05:43:48|20013.96
05:43:48|20012.48
05:43:50|20008.91
05:43:51|20008.38
05:43:52|20008.43
05:43:53|20006.93
05:43:53|20006.27
05:43:55|20008.34
05:43:56|20008.83
05:43:57|20007.55
05:43:58|20005.47
05:43:59|20006.61
05:44:00|20008.53
05:44:01|20009.52
05:44:02|20010.77
05:44:03|20010.91
05:44:04|20010.92
05:44:05|20010.17
05:44:06|20009.59
05:44:07|20009.91
05:44:08|20009.63
05:44:09|20008.75
05:44:10|20008.6
05:44:11|20009.48
05:44:12|20009.47
05:44:13|20008.37
05:44:14|20009.38
05:44:15|20010.4
05:44:16|20009.79
05:44:18|20009.03
05:44:19|20009.03
05:44:20|20009.52
05:44:21|20009.12
05:44:22|20010.02
05:44:22|20009.76
05:44:24|20009.76
05:44:25|20010.8
05:44:26|20010.69
05:44:27|20009.97
05:44:27|20009.97
05:44:29|20010.39
05:44:30|20010.16
05:44:31|20010.99
05:44:32|20010.99
05:44:33|20010.99
05:44:34|20010.17
05:44:35|20010.76
05:44:36|20010.88
05:44:37|20010.88
05:44:38|20009.55
05:44:39|20010.43
05:44:40|20007.01
05:44:41|20007.65
05:44:42|20008.15
05:44:43|20008.57
05:44:44|20009.62
05:44:45|20008.88
05:44:46|20008.78
05:44:47|20008.78
05:44:48|20009.27
05:44:49|20008.8
05:44:50|20009.75
05:44:51|20011.29
05:44:52|20012.32
05:44:53|20010.73
05:44:54|20010.59
05:44:55|20010.31
05:44:56|20011.15
05:44:57|20013.08
05:44:58|20008.4
05:44:59|20009.65
05:45:00|20009.92
05:45:01|20010.96
05:45:02|20010.33
05:45:03|20010.
05:45:04|20010.
05:45:05|20012.6
05:45:06|20010.31
05:45:07|20010.87
05:45:08|20011.47
05:45:09|20011.53
05:45:10|20011.91
05:45:12|20014.27
05:45:12|20011.64
05:45:13|20013.18
05:45:14|20013.1
05:45:15|20010.82
05:45:16|20010.63
05:45:18|20010.02
05:45:19|20011.16
05:45:20|20013.53
05:45:21|20012.32
05:45:22|20012.31
05:45:23|20012.33
05:45:24|20012.2
05:45:25|20012.23
05:45:26|20014.22
05:45:27|20013.
05:45:28|20015.
05:45:29|20012.48
05:45:30|20015.13
05:45:31|20013.63
05:45:32|20013.79
05:45:33|20013.54
05:45:34|20015.1
05:45:35|20014.69
05:45:36|20014.92
05:45:37|20015.16
05:45:39|20016.06
05:45:39|20015.51
05:45:40|20016.52
05:45:41|20016.52
05:45:42|20016.97
05:45:43|20016.93
05:45:44|20017.96
05:45:45|20019.13
05:45:46|20017.
05:45:47|20018.17
05:45:48|20014.53
05:45:49|20018.14
05:45:50|20016.03
05:45:51|20016.95
05:45:52|20015.88
05:45:53|20015.92
05:45:54|20017.48
05:45:55|20017.79
05:45:56|20015.54
05:45:57|20018.59
05:45:58|20016.69
05:45:59|20021.24
05:46:00|20023.62
05:46:01|20025.12
05:46:02|20025.5
05:46:03|20027.12
05:46:05|20029.36
05:46:05|20028.09
05:46:06|20027.41
05:46:07|20027.77
05:46:08|20026.86
05:46:09|20027.89
05:46:10|20029.99
05:46:11|20028.99
05:46:13|20027.55
05:46:13|20027.55
05:46:14|20028.32
05:46:15|20027.77
05:46:16|20029.55
05:46:18|20030.04
05:46:18|20031.15
05:46:20|20030.4
05:46:21|20031.06
05:46:22|20031.28
05:46:24|20032.8
05:46:25|20032.38
05:46:26|20033.92
05:46:26|20033.28
05:46:27|20033.03
05:46:29|20032.96
05:46:30|20034.34
05:46:30|20034.34
05:46:32|20030.79
05:46:33|20032.66
05:46:34|20032.43
05:46:35|20032.52
05:46:35|20033.15
05:46:37|20029.58
05:46:37|20031.3
05:46:39|20029.23
05:46:40|20027.18
05:46:41|20027.59
05:46:42|20027.12
05:46:43|20026.33
05:46:44|20028.05
05:46:45|20030.72
05:46:46|20028.58
05:46:47|20030.6
05:46:48|20028.07
05:46:49|20028.87
05:46:50|20028.48
05:46:51|20028.43
05:46:52|20028.69
05:46:53|20028.8
05:46:54|20027.49
05:46:55|20026.17
05:46:56|20026.17
05:46:57|20028.77
05:46:58|20028.94
05:46:59|20029.79
05:47:00|20029.78
05:47:01|20030.63
05:47:02|20028.69
05:47:03|20029.45
05:47:04|20022.57
05:47:05|20020.89
05:47:06|20021.76
05:47:07|20022.37
05:47:08|20021.51
05:47:09|20024.56
05:47:10|20023.45
05:47:11|20024.32
05:47:12|20023.51
05:47:14|20023.56
05:47:14|20024.84
05:47:15|20022.93
05:47:16|20027.44
05:47:17|20026.36
05:47:18|20025.02
05:47:20|20025.22
05:47:21|20025.22
05:47:22|20022.93
05:47:23|20021.86
05:47:24|20023.46
05:47:25|20022.58
05:47:27|20022.58
05:47:28|20020.92
05:47:29|20020.33
05:47:29|20021.52
05:47:31|20019.26
05:47:31|20017.98
05:47:32|20020.73
05:47:34|20020.42
05:47:35|20020.43
05:47:36|20021.67
05:47:37|20020.12
05:47:38|20020.48
05:47:39|20019.39
05:47:40|20020.49
05:47:41|20024.13
05:47:42|20024.11
05:47:43|20022.8
05:47:44|20021.3
05:47:45|20020.53
05:47:46|20020.47
05:47:48|20023.14
05:47:48|20019.72
05:47:49|20019.14
05:47:50|20020.17
05:47:51|20020.76
05:47:52|20020.76
05:47:53|20020.26
05:47:54|20020.72
05:47:55|20019.34
05:47:56|20019.82
05:47:57|20017.13
05:47:58|20018.23
05:47:59|20020.18
05:48:00|20020.18
05:48:01|20019.21
05:48:02|20019.25
05:48:03|20018.75
05:48:04|20019.
05:48:05|20018.99
05:48:06|20018.99
05:48:07|20019.64
05:48:09|20019.64
05:48:09|20017.77
05:48:10|20017.69
05:48:11|20018.78
05:48:12|20018.38
05:48:14|20016.38
05:48:14|20015.04
05:48:16|20016.
05:48:16|20017.61
05:48:18|20017.83
05:48:18|20019.32
05:48:19|20019.32
05:48:21|20021.39
05:48:22|20020.85
05:48:24|20020.16
05:48:25|20021.3
05:48:25|20018.9
05:48:26|20019.13
05:48:28|20019.21
05:48:29|20019.51
05:48:30|20020.43
05:48:31|20021.39
05:48:31|20020.76
05:48:33|20023.74
05:48:34|20024.5
05:48:35|20023.92
05:48:36|20023.55
05:48:37|20023.1
05:48:38|20027.72
05:48:38|20025.56
05:48:40|20026.21
05:48:41|20025.28
05:48:42|20025.3
05:48:43|20021.55
05:48:44|20022.41
05:48:46|20021.07
05:48:46|20022.16
05:48:47|20020.95
05:48:48|20020.62
05:48:49|20020.78
05:48:51|20020.78
05:48:51|20022.56
05:48:52|20021.83
05:48:53|20021.35
05:48:54|20022.57
05:48:55|20020.8
05:48:56|20021.11
05:48:57|20021.68
05:48:58|20021.56
05:48:59|20020.03
05:49:00|20021.65
05:49:01|20019.67
05:49:02|20019.42
05:49:03|20017.83
05:49:04|20018.38
05:49:05|20018.18
05:49:06|20019.58
05:49:07|20018.9
05:49:08|20017.38
05:49:09|20018.81
05:49:10|20018.79
05:49:11|20022.02
05:49:13|20023.28
05:49:13|20022.21
05:49:14|20022.47
05:49:15|20021.29
05:49:16|20022.25
05:49:17|20023.05
05:49:18|20024.57
05:49:19|20022.7
05:49:20|20021.03
05:49:22|20021.04
05:49:24|20024.38
05:49:24|20023.58
05:49:25|20023.18
05:49:26|20023.57
05:49:27|20023.19
05:49:29|20023.19
05:49:29|20024.17
05:49:30|20025.23
05:49:31|20026.68
05:49:32|20024.99
05:49:34|20025.86
05:49:35|20025.67
05:49:36|20026.26
05:49:37|20022.34
05:49:38|20023.24
05:49:38|20023.11
05:49:40|20022.81
05:49:40|20021.92
05:49:41|20021.92
05:49:43|20022.97
05:49:44|20022.03
05:49:44|20021.99
05:49:46|20021.77
05:49:46|20021.77
05:49:48|20022.27
05:49:49|20022.73
05:49:50|20024.1
05:49:51|20023.84
05:49:52|20024.57
05:49:52|20022.4
05:49:54|20023.99
05:49:55|20022.45
05:49:56|20023.08
05:49:57|20024.06
05:49:58|20028.8
05:49:59|20027.66
05:50:00|20028.88
05:50:00|20027.92
05:50:02|20029.17
05:50:03|20027.99
05:50:04|20028.01
05:50:05|20029.72
05:50:06|20023.59
05:50:07|20023.48
05:50:08|20023.33
05:50:09|20025.11
05:50:10|20024.76
05:50:11|20022.73
05:50:12|20024.86
05:50:13|20023.16
05:50:14|20023.93
05:50:15|20025.3
05:50:16|20025.47
05:50:17|20024.28
05:50:18|20025.04
05:50:19|20025.31
05:50:20|20024.18
05:50:21|20024.18
05:50:23|20023.32
05:50:24|20024.79
05:50:25|20024.16
05:50:27|20023.2
05:50:27|20023.2
05:50:29|20019.23
05:50:30|20019.23
05:50:31|20019.56
05:50:31|20021.42
05:50:33|20023.16
05:50:33|20024.37
05:50:35|20023.28
05:50:36|20024.84
05:50:37|20026.43
05:50:38|20025.33
05:50:39|20025.03
05:50:40|20026.08
05:50:41|20026.03
05:50:42|20023.05
05:50:43|20023.3
05:50:44|20022.76
05:50:45|20022.8
05:50:46|20023.47
05:50:47|20023.47
05:50:47|20023.16
05:50:49|20022.87
05:50:50|20022.87
05:50:51|20023.29
05:50:52|20022.63
05:50:53|20022.63
05:50:54|20022.46
05:50:54|20022.08
05:50:56|20024.82
05:50:57|20026.46
05:50:58|20026.46
05:50:59|20025.48
05:51:00|20025.48
05:51:01|20026.91
05:51:02|20024.63
05:51:02|20025.96
05:51:04|20024.84
05:51:05|20024.84
05:51:06|20023.62
05:51:07|20024.52
05:51:08|20017.38
05:51:09|20021.33
05:51:10|20021.4
05:51:11|20024.01
05:51:12|20022.81
05:51:13|20022.18
05:51:14|20022.2
05:51:15|20021.59
05:51:16|20023.05
05:51:17|20025.31
05:51:17|20021.17
05:51:18|20022.93
05:51:20|20022.43
05:51:21|20024.16
05:51:22|20023.07
05:51:22|20024.35
05:51:24|20023.42
05:51:26|20024.44
05:51:27|20024.05
05:51:28|20024.05
05:51:29|20023.99
05:51:30|20020.27
05:51:31|20020.75
05:51:32|20020.7
05:51:33|20020.7
05:51:34|20020.95
05:51:35|20020.95
05:51:36|20020.4
05:51:37|20020.2
05:51:39|20020.39
05:51:39|20020.02
05:51:41|20018.33
05:51:42|20019.62
05:51:43|20019.2
05:51:44|20018.56
05:51:44|20018.56
05:51:46|20019.
05:51:47|20018.48
05:51:48|20016.5
05:51:49|20014.45
05:51:50|20009.56
05:51:51|20011.93
05:51:52|20012.11
05:51:53|20014.7
05:51:54|20014.88
05:51:55|20015.02
05:51:56|20015.43
05:51:57|20016.91
05:51:58|20014.78
05:51:59|20016.05
05:52:00|20015.03
05:52:01|20015.57
05:52:02|20014.44
05:52:03|20015.97
05:52:04|20014.63
05:52:05|20014.63
05:52:06|20016.71
05:52:07|20016.05
05:52:08|20014.93
05:52:09|20016.05
05:52:10|20020.92
05:52:11|20019.51
05:52:12|20017.52
05:52:13|20018.26
05:52:14|20017.49
05:52:15|20017.28
05:52:16|20016.41
05:52:17|20015.17
05:52:18|20014.72
05:52:19|20014.23
05:52:20|20009.33
05:52:21|20012.98
05:52:22|20012.03
05:52:23|20014.25
05:52:24|20014.45
05:52:26|20014.87
05:52:26|20014.92
05:52:27|20014.16
05:52:28|20012.57
05:52:29|20014.28
05:52:30|20014.69
05:52:31|20018.2
05:52:32|20018.
05:52:34|20016.75
05:52:35|20016.15
05:52:35|20016.28
05:52:36|20014.66
05:52:38|20016.17
05:52:38|20016.31
05:52:39|20016.19
05:52:41|20016.37
05:52:42|20015.97
05:52:42|20015.88
05:52:43|20017.28
05:52:44|20017.97
05:52:45|20016.72
05:52:47|20015.7
05:52:47|20016.78
05:52:49|20016.57
05:52:50|20016.57
05:52:50|20015.31
05:52:52|20016.05
05:52:53|20016.05
05:52:53|20016.92
05:52:55|20016.6
05:52:55|20016.14
05:52:56|20016.14
05:52:58|20016.09
05:52:59|20016.15
05:52:59|20017.71
05:53:01|20017.2
05:53:02|20018.05
05:53:03|20015.71
05:53:03|20015.3
05:53:04|20015.69
05:53:06|20015.69
05:53:07|20015.14
05:53:08|20017.23
05:53:08|20016.83
05:53:10|20015.83
05:53:11|20013.28
05:53:12|20013.94
05:53:13|20012.6
05:53:14|20012.8
05:53:14|20012.93
05:53:16|20014.47
05:53:17|20015.19
05:53:18|20013.35
05:53:19|20014.05
05:53:19|20012.6
05:53:21|20013.25
05:53:22|20013.
05:53:23|20015.72
05:53:24|20015.69
05:53:24|20016.89
05:53:26|20015.53
05:53:28|20016.4
05:53:28|20015.46
05:53:29|20015.46
05:53:30|20016.04
05:53:31|20016.46
05:53:33|20016.62
05:53:34|20015.99
05:53:34|20015.51
05:53:36|20014.84
05:53:37|20013.54
05:53:38|20014.86
05:53:38|20014.86
05:53:40|20014.79
05:53:40|20014.82
05:53:42|20014.82
05:53:42|20013.82
05:53:43|20013.82
05:53:44|20013.82
05:53:45|20014.74
05:53:47|20014.74
05:53:47|20014.87
05:53:49|20014.87
05:53:49|20015.13
05:53:50|20015.25
05:53:51|20015.27
05:53:53|20018.35
05:53:54|20018.69
05:53:54|20018.94
05:53:56|20018.89
05:53:57|20018.89
05:53:58|20017.97
05:53:59|20025.4
05:54:00|20024.57
05:54:01|20024.28
05:54:02|20023.4
05:54:03|20023.44
05:54:04|20023.48
05:54:05|20020.8
05:54:06|20020.23
05:54:07|20019.36
05:54:08|20020.17
05:54:09|20020.2
05:54:10|20018.35
05:54:11|20019.14
05:54:12|20018.26
05:54:13|20018.26
05:54:14|20018.48
05:54:16|20017.9
05:54:16|20020.19
05:54:17|20018.94
05:54:18|20019.28
05:54:19|20018.71
05:54:20|20018.19
05:54:21|20017.19
05:54:22|20015.51
05:54:23|20017.33
05:54:24|20016.56
05:54:25|20015.99
05:54:27|20017.
05:54:28|20018.05
05:54:29|20016.62
05:54:30|20016.14
05:54:31|20017.06
05:54:33|20017.9
05:54:33|20017.48
05:54:34|20017.09
05:54:35|20017.12
05:54:36|20017.12
05:54:37|20016.99
05:54:38|20016.22
05:54:39|20016.96
05:54:40|20015.11
05:54:41|20013.51
05:54:42|20015.8
05:54:44|20014.53
05:54:45|20014.53
05:54:46|20014.53
05:54:47|20013.81
05:54:48|20012.
05:54:49|20013.46
05:54:50|20013.38
05:54:51|20015.03
05:54:52|20015.03
05:54:53|20016.38
05:54:55|20015.56
05:54:55|20014.85
05:54:57|20014.85
05:54:57|20014.94
05:54:58|20013.84
05:55:00|20014.36
05:55:00|20014.87
05:55:02|20013.71
05:55:02|20014.3
05:55:03|20013.
05:55:05|20011.81
05:55:06|20013.34
05:55:07|20013.2
05:55:07|20012.67
05:55:08|20012.05
05:55:10|20012.43
05:55:11|20013.29
05:55:12|20012.21
05:55:13|20012.67
05:55:14|20012.34
05:55:14|20014.23
05:55:15|20013.99
05:55:17|20013.82
05:55:18|20013.26
05:55:18|20013.26
05:55:19|20011.38
05:55:20|20012.4
05:55:22|20012.79
05:55:23|20011.33
05:55:24|20008.9
05:55:25|20008.16
05:55:25|20007.34
05:55:27|20007.23
05:55:28|20004.03
05:55:29|20003.52
05:55:31|20005.33
05:55:31|20004.99
05:55:32|20004.08
05:55:33|20002.41
05:55:34|20007.56
05:55:35|20004.71
05:55:36|20006.55
05:55:37|20006.88
05:55:39|20007.87
05:55:39|20007.72
05:55:40|20008.47
05:55:41|20010.44
05:55:42|20016.52
05:55:43|20015.
05:55:44|20014.41
05:55:45|20013.42
05:55:46|20013.82
05:55:47|20014.
05:55:48|20013.4
05:55:49|20012.58
05:55:50|20013.
05:55:51|20014.34
05:55:52|20013.81
05:55:53|20014.
05:55:55|20014.13
05:55:55|20000.
05:55:56|20008.79
05:55:57|20010.05
05:55:58|20008.77
05:55:59|20009.01
05:56:00|20010.03
05:56:01|20009.15
05:56:02|20009.54
05:56:03|20006.94
05:56:04|20005.18
05:56:06|20007.96
05:56:06|20006.94
05:56:07|20006.9
05:56:08|20009.6
05:56:09|20008.09
05:56:11|20008.09
05:56:11|20008.43
05:56:13|20008.43
05:56:13|20007.73
05:56:14|20007.98
05:56:15|20008.22
05:56:17|20008.22
05:56:17|20007.84
05:56:19|20008.47
05:56:19|20008.25
05:56:20|20006.22
05:56:21|20006.16
05:56:22|20006.66
05:56:23|20005.37
05:56:25|20006.4
05:56:25|20005.65
05:56:26|20004.98
05:56:28|20004.89
05:56:29|20005.
05:56:30|20003.53
05:56:32|20006.36
05:56:33|20005.79
05:56:34|20006.33
05:56:35|20006.43
05:56:36|20005.09
05:56:37|20004.74
05:56:38|20005.74
05:56:40|20004.23
05:56:40|20005.17
05:56:41|20002.77
05:56:42|20002.78
05:56:43|20000.85
05:56:44|20001.44
05:56:45|20002.1
05:56:46|20002.02
05:56:47|20002.03
05:56:49|20001.5
05:56:49|20002.76
05:56:50|20005.2
05:56:51|20003.93
05:56:52|20004.56
05:56:53|20003.63
05:56:54|20004.55
05:56:55|20005.23
05:56:56|20004.67
05:56:57|20002.79
05:56:58|20004.99
05:56:59|20007.
05:57:00|20007.78
05:57:02|20007.29
05:57:02|20007.47
05:57:04|20006.85
05:57:05|20003.67
05:57:06|20003.29
05:57:07|20004.64
05:57:08|20003.63
05:57:09|20004.8
05:57:10|20005.05
05:57:11|20004.4
05:57:11|20004.4
05:57:13|20003.1
05:57:14|20003.1
05:57:14|20003.73
05:57:16|20004.13
05:57:16|20005.04
05:57:17|20005.88
05:57:19|20004.38
05:57:20|20005.9
05:57:21|20006.56
05:57:22|20006.11
05:57:23|20005.3
05:57:24|20005.73
05:57:24|20005.69
05:57:26|20005.78
05:57:27|20005.23
05:57:27|20004.74
05:57:29|20004.92
05:57:30|20005.07
05:57:31|20005.07
05:57:32|20003.79
05:57:34|20003.94
05:57:35|20002.88
05:57:35|20003.14
05:57:36|20002.67
05:57:38|20002.67
05:57:38|20004.63
05:57:40|20003.85
05:57:41|20006.55
05:57:42|20006.88
05:57:43|20007.25
05:57:44|20006.36
05:57:45|20006.18
05:57:47|20006.39
05:57:47|20005.41
05:57:48|20004.99
05:57:49|19985.4
05:57:50|19995.32
05:57:51|19997.23
05:57:52|19997.77
05:57:53|19994.24
05:57:54|19995.71
05:57:55|19995.88
05:57:56|19992.1
05:57:57|19992.68
05:57:58|19996.28
05:57:59|19991.71
05:58:00|19994.64
05:58:01|19995.26
05:58:02|19994.47
05:58:04|19994.05
05:58:04|19994.88
05:58:05|19995.47
05:58:06|19994.88
05:58:07|19995.99
05:58:08|19996.
05:58:09|19995.41
05:58:10|19995.41
05:58:11|19995.3
05:58:13|19995.19
05:58:13|19997.11
05:58:15|19995.31
05:58:15|19996.16
05:58:16|19997.25
05:58:17|19994.9
05:58:18|20003.97
05:58:19|20002.12
05:58:21|20002.18
05:58:22|20000.52
05:58:23|20001.85
05:58:24|20000.77
05:58:24|20001.96
05:58:26|19999.77
05:58:27|20001.27
05:58:28|20000.16
05:58:29|19999.73
05:58:31|19998.77
05:58:32|19998.19
05:58:33|19997.65
05:58:34|19998.85
05:58:35|19996.91
05:58:36|19997.66
05:58:37|19999.07
05:58:38|19997.66
05:58:39|19998.76
05:58:40|19999.23
05:58:41|19998.66
05:58:42|19997.35
05:58:43|19997.17
05:58:44|19997.17
05:58:45|19997.26
05:58:46|19997.76
05:58:47|19998.83
05:58:48|19997.49
05:58:49|19998.75
05:58:50|19997.82
05:58:51|19996.69
05:58:52|19995.9
05:58:53|19994.67
05:58:54|19995.75
05:58:55|19993.13
05:58:56|19993.14
05:58:57|19992.92
05:58:58|19992.87
05:58:59|19994.7
05:59:00|19994.84
05:59:01|19994.81
05:59:02|19996.9
05:59:03|19997.
05:59:04|19997.18
05:59:05|19995.58
05:59:06|19995.88
05:59:07|19995.86
05:59:08|19995.07
05:59:09|19995.41
05:59:10|19995.4
05:59:11|19993.72
05:59:12|19994.02
05:59:13|19994.08
05:59:14|19993.73
05:59:15|19992.63
05:59:16|19993.51
05:59:17|19993.
05:59:18|19993.
05:59:19|19993.37
05:59:20|19992.8
05:59:21|19992.8
05:59:22|19992.68
05:59:23|19992.68
05:59:24|19991.53
05:59:25|19994.46
05:59:26|19993.08
05:59:27|19993.63
05:59:28|19993.63
05:59:29|19995.88
05:59:31|19995.81
05:59:32|19997.96
05:59:33|19997.8
05:59:33|19997.96
05:59:35|19996.53
05:59:36|19996.53
05:59:37|19997.67
05:59:38|19997.97
05:59:39|19997.97
05:59:40|19995.79
05:59:41|19997.38
05:59:42|19996.5
05:59:43|19995.81
05:59:44|19993.29
05:59:45|19993.02
05:59:47|19993.5
05:59:47|19992.03
05:59:48|19992.03
05:59:49|19994.52
05:59:50|19996.35
05:59:52|19996.33
05:59:52|19995.12
05:59:53|19996.33
05:59:54|19994.77
05:59:55|19994.99
05:59:57|19993.43
05:59:57|19994.59
05:59:59|19994.59
05:59:59|19987.
06:00:00|19991.63
06:00:01|19990.51
06:00:03|19990.78
06:00:03|19990.32
06:00:04|19991.52
06:00:06|19992.28
06:00:06|19992.54
06:00:08|19994.27
06:00:09|19994.79
06:00:10|19995.26
06:00:11|19995.86
06:00:12|19994.51
06:00:13|19995.09
06:00:14|19995.97
06:00:15|19996.36
06:00:16|20000.53
06:00:18|19997.54
06:00:19|19997.34
06:00:19|19998.6
06:00:20|19995.12
06:00:21|19993.47
06:00:22|19996.42
06:00:23|19997.47
06:00:24|19998.62
06:00:25|19999.61
06:00:26|19998.91
06:00:27|20000.
06:00:29|19998.37
06:00:29|19998.35
06:00:30|20000.
06:00:32|20000.26
06:00:33|19998.99
06:00:34|19998.59
06:00:35|20000.76
06:00:36|20002.68
06:00:37|20002.66
06:00:39|20002.94
06:00:39|20001.44
06:00:40|20001.79
06:00:41|20000.72
06:00:42|20001.76
06:00:44|20002.
06:00:45|20003.46
06:00:46|20003.3
06:00:47|20003.31
06:00:48|20004.34
06:00:49|20004.7
06:00:50|20005.92
06:00:50|20006.72
06:00:52|20006.58
06:00:53|20007.17
06:00:54|20008.82
06:00:55|20008.47
06:00:56|20008.69
06:00:57|20007.53
06:00:57|20006.29
06:00:59|20006.24
06:00:59|20004.68
06:01:00|20004.68
06:01:01|20005.97
06:01:03|20006.82
06:01:03|20007.3
06:01:05|20008.13
06:01:06|20007.28
06:01:06|20009.19
06:01:08|20009.41
06:01:09|20010.29
06:01:10|20008.94
06:01:11|20008.13
06:01:12|20008.78
06:01:13|20008.78
06:01:14|20006.16
06:01:15|20004.67
06:01:16|20004.63
06:01:17|20003.56
06:01:18|20001.3
06:01:19|20003.44
06:01:20|20003.78
06:01:21|20004.79
06:01:22|20003.71
06:01:23|20004.84
06:01:24|20003.33
06:01:25|20004.11
06:01:26|20003.44
06:01:27|20005.18
06:01:28|20005.33
06:01:29|20005.22
06:01:30|20006.72
06:01:31|20007.89
06:01:32|20007.94
06:01:34|20011.35
06:01:35|20011.98
06:01:36|20012.44
06:01:36|20010.57
06:01:38|20012.5
06:01:39|20012.3
06:01:39|20010.65
06:01:41|20011.91
06:01:42|20011.73
06:01:43|20010.07
06:01:44|20010.46
06:01:45|20010.31
06:01:46|20010.38
06:01:47|20011.37
06:01:48|20011.5
06:01:49|20010.18
06:01:50|20010.15
06:01:51|20010.15
06:01:52|20009.34
06:01:53|20008.96
06:01:54|20005.69
06:01:55|20008.43
06:01:56|20009.03
06:01:57|20007.82
06:01:58|20007.36
06:01:59|20008.79
06:02:00|20007.96
06:02:01|20010.68
06:02:02|20009.41
06:02:03|20010.24
06:02:04|20009.85
06:02:05|20009.38
06:02:06|20009.09
06:02:07|20009.74
06:02:08|20010.85
06:02:09|20009.4
06:02:10|20010.26
06:02:11|20009.95
06:02:12|20010.53
06:02:13|20009.03
06:02:14|20010.05
06:02:15|20009.94
06:02:16|20011.11
06:02:17|20010.64
06:02:18|20007.05
06:02:19|20010.08
06:02:20|20009.49
06:02:21|20008.11
06:02:22|20008.86
06:02:24|20008.59
06:02:24|20009.49
06:02:25|20010.38
06:02:26|20009.37
06:02:27|20009.45
06:02:29|20009.97
06:02:30|20010.02
06:02:31|20010.32
06:02:32|20010.32
06:02:33|20010.32
06:02:35|20011.27
06:02:36|20013.33
06:02:37|20011.38
06:02:38|20010.88
06:02:39|20012.33
06:02:40|20013.36
06:02:41|20012.72
06:02:42|20011.94
06:02:43|20010.13
06:02:44|20010.17
06:02:45|20011.57
06:02:46|20011.55
06:02:47|20009.21
06:02:48|20010.98
06:02:49|20012.08
06:02:50|20012.65
06:02:51|20012.22
06:02:52|20010.71
06:02:53|20012.7
06:02:54|20012.78
06:02:55|20012.8
06:02:56|20014.88
06:02:57|20014.06
06:02:58|20014.24
06:02:59|20014.9
06:03:00|20014.65
06:03:01|20014.43
06:03:02|20014.87
06:03:03|20014.82
06:03:04|20014.4
06:03:05|20016.5
06:03:06|20016.68
06:03:07|20017.07
06:03:08|20016.85
06:03:09|20016.64
06:03:10|20018.03
06:03:11|20014.61
06:03:12|20015.62
06:03:13|20015.99
06:03:14|20014.6
06:03:15|20016.
06:03:16|20015.71
06:03:17|20017.
06:03:19|20015.67
06:03:19|20013.59
06:03:20|20014.33
06:03:21|20016.11
06:03:22|20014.98
06:03:24|20017.09
06:03:24|20015.22
06:03:25|20014.45
06:03:26|20016.18
06:03:27|20016.07
06:03:28|20017.28
06:03:29|20017.28
06:03:30|20017.28
06:03:31|20017.02
06:03:32|20013.36
06:03:33|20013.14
06:03:35|20015.31
06:03:35|20013.1
06:03:37|20012.72
06:03:38|20012.48
06:03:38|20012.87
06:03:39|20010.21
06:03:41|20010.62
06:03:42|20013.12
06:03:42|20012.39
06:03:43|20013.46
06:03:44|20013.25
06:03:46|20014.42
06:03:47|20016.06
06:03:48|20018.08
06:03:49|20014.61
06:03:50|20014.39
06:03:51|20016.44
06:03:52|20019.71
06:03:53|20019.47
06:03:54|20020.11
06:03:55|20019.
06:03:56|20022.15
06:03:57|20021.84
06:03:58|20022.71
06:03:59|20020.83
06:04:00|20022.4
06:04:01|20020.82
06:04:02|20020.4
06:04:03|20020.77
06:04:04|20020.17
06:04:05|20022.06
06:04:06|20022.43
06:04:07|20022.05
06:04:08|20021.55
06:04:09|20021.95
06:04:10|20021.18
06:04:11|20022.02
06:04:12|20021.72
06:04:13|20020.84
06:04:14|20023.16
06:04:15|20021.96
06:04:16|20021.83
06:04:17|20023.66
06:04:19|20022.69
06:04:19|20021.92
06:04:20|20022.71
06:04:21|20021.24
06:04:22|20022.13
06:04:23|20021.06
06:04:24|20021.3
06:04:25|20024.6
06:04:26|20024.37
06:04:27|20022.59
06:04:28|20022.41
06:04:29|20022.03
06:04:30|20022.03
06:04:31|20021.3
06:04:32|20020.28
06:04:33|20021.27
06:04:35|20021.14
06:04:36|20022.
06:04:37|20021.24
06:04:38|20022.94
06:04:39|20022.18
06:04:40|20022.19
06:04:41|20021.
06:04:43|20022.62
06:04:43|20022.62
06:04:45|20021.6
06:04:45|20020.95
06:04:46|20020.82
06:04:47|20021.32
06:04:48|20021.91
06:04:50|20020.73
06:04:50|20021.62
06:04:51|20021.05
06:04:52|20019.33
06:04:53|20020.04
06:04:55|20020.04
06:04:55|20020.04
06:04:57|20019.99
06:04:57|20020.6
06:04:58|20020.6
06:05:00|20020.74
06:05:00|20021.83
06:05:01|20022.67
06:05:02|20022.07
06:05:03|20020.23
06:05:05|20022.41
06:05:06|20022.43
06:05:06|20023.38
06:05:08|20023.31
06:05:08|20021.48
06:05:10|20021.99
06:05:11|20021.99
06:05:11|20021.05
06:05:13|20021.
06:05:13|20021.14
06:05:15|20021.67
06:05:16|20020.9
06:05:17|20021.26
06:05:18|20021.53
06:05:19|20020.47
06:05:21|20020.97
06:05:22|20021.62
06:05:22|20020.15
06:05:24|20021.12
06:05:24|20019.67
06:05:25|20020.15
06:05:26|20019.01
06:05:27|20018.51
06:05:29|20017.46
06:05:29|20018.45
06:05:31|20018.45
06:05:32|20019.29
06:05:33|20018.78
06:05:33|20019.3
06:05:34|20019.55
06:05:36|20018.52
06:05:37|20019.87
06:05:39|20020.43
06:05:39|20018.64
06:05:41|20018.38
06:05:42|20018.66
06:05:43|20019.15
06:05:44|20018.63
06:05:45|20018.63
06:05:46|20019.03
06:05:47|20017.91
06:05:48|20018.95
06:05:49|20020.51
06:05:50|20018.04
06:05:51|20017.75
06:05:52|20017.81
06:05:53|20018.52
06:05:54|20017.93
06:05:55|20020.5
06:05:56|20019.74
06:05:57|20021.18
06:05:58|20019.79
06:05:59|20019.79
06:06:00|20019.82
06:06:01|20019.03
06:06:02|20020.19
06:06:03|20018.82
06:06:04|20017.85
06:06:05|20018.88
06:06:06|20018.88
06:06:07|20017.34
06:06:07|20020.45
06:06:09|20020.37
06:06:09|20018.52
06:06:11|20018.32
06:06:11|20014.85
06:06:13|20014.33
06:06:14|20014.08
06:06:15|20014.99
06:06:16|20014.95
06:06:17|20014.57
06:06:18|20013.43
06:06:19|20013.87
06:06:20|20013.2
06:06:21|20013.4
06:06:22|20012.25
06:06:23|20011.59
06:06:24|20011.7
06:06:25|20014.25
06:06:26|20014.5
06:06:27|20014.59
06:06:28|20013.87
06:06:29|20014.36
06:06:30|20013.17
06:06:31|20013.02
06:06:32|20014.27
06:06:33|20015.55
06:06:34|20010.74
06:06:35|20012.83
06:06:36|20013.14
06:06:38|20013.15
06:06:39|20014.35
06:06:40|20014.35
06:06:41|19973.21
06:06:42|19972.26
06:06:42|19994.52
06:06:44|19991.31
06:06:45|19992.32
06:06:46|19988.77
06:06:47|19994.65
06:06:48|19989.84
06:06:48|19991.36
06:06:50|19989.63
06:06:51|19988.82
06:06:52|19983.24
06:06:53|19982.22
06:06:54|19980.36
06:06:55|19982.37
06:06:56|19981.35
06:06:57|19981.74
06:06:58|19980.19
06:06:59|19983.39
06:07:00|19981.06
06:07:02|19977.45
06:07:02|19979.71
06:07:03|19979.17
06:07:04|19979.78
06:07:05|19975.95
06:07:06|19976.91
06:07:07|19977.01
06:07:08|19975.53
06:07:09|19975.72
06:07:10|19974.34
06:07:11|19972.76
06:07:13|19972.38
06:07:13|19971.62
06:07:14|19970.19
06:07:15|19970.23
06:07:16|19972.88
06:07:17|19978.03
06:07:18|19979.56
06:07:19|19976.33
06:07:20|19978.01
06:07:21|19980.39
06:07:22|19977.5
06:07:23|19981.2
06:07:24|19980.98
06:07:25|19981.2
06:07:26|19979.13
06:07:27|19978.91
06:07:28|19976.9
06:07:29|19978.39
06:07:30|19976.38
06:07:31|19977.15
06:07:32|19974.4
06:07:34|19974.29
06:07:34|19973.45
06:07:35|19971.1
06:07:36|19970.59
06:07:38|19972.02
06:07:39|19971.51
06:07:40|19968.86
06:07:41|19971.81
06:07:42|19972.
06:07:43|19973.72
06:07:45|19972.2
06:07:46|19973.28
06:07:46|19975.19
06:07:48|19973.6
06:07:49|19973.44
06:07:50|19976.94
06:07:51|19974.22
06:07:52|19976.23
06:07:53|19976.95
06:07:54|19978.14
06:07:55|19975.63
06:07:56|19974.78
06:07:57|19973.94
06:07:58|19974.17
06:07:59|19973.89
06:08:00|19972.72
06:08:01|19974.78
06:08:02|19975.76
06:08:03|19973.14
06:08:04|19973.08
06:08:05|19972.26
06:08:06|19969.46
06:08:07|19970.57
06:08:08|19970.5
06:08:09|19971.5
06:08:10|19974.57
06:08:12|19976.59
06:08:12|19972.81
06:08:13|19973.81
06:08:14|19971.43
06:08:15|19969.22
06:08:17|19968.74
06:08:18|19969.49
06:08:19|19968.9
06:08:19|19967.47
06:08:20|19969.59
06:08:21|19969.59
06:08:22|19971.07
06:08:24|19972.54
06:08:25|19969.55
06:08:25|19969.55
06:08:27|19971.02
06:08:28|19970.73
06:08:28|19972.46
06:08:30|19972.22
06:08:30|19971.19
06:08:31|19971.19
06:08:32|19970.25
06:08:33|19970.92
06:08:35|19972.38
06:08:35|19970.79
06:08:37|19971.42
06:08:37|19971.68
06:08:42|19969.9
06:08:44|19969.17
06:08:44|19968.47
06:08:46|19968.41
06:08:46|19966.03
06:08:47|19967.71
06:08:48|19967.71
06:08:50|19970.03
06:08:51|19969.63
06:08:51|19969.49
06:08:53|19968.29
06:08:53|19968.29
06:08:55|19968.01
06:08:55|19969.17
06:08:56|19968.28
06:08:58|19967.68
06:08:58|19965.66
06:08:59|19966.28
06:09:00|19965.94
06:09:01|19966.44
06:09:03|19964.03
06:09:03|19966.62
06:09:04|19963.47
06:09:05|19961.62
06:09:06|19966.21
06:09:08|19965.57
06:09:09|19964.43
06:09:10|19965.4
06:09:10|19965.11
06:09:12|19965.67
06:09:12|19965.16
06:09:14|19964.94
06:09:15|19962.29
06:09:16|19963.09
06:09:17|19962.23
06:09:17|19962.72
06:09:18|19961.09
06:09:19|19957.64
06:09:20|19960.07
06:09:22|19960.1
06:09:23|19959.47
06:09:23|19960.94
06:09:24|19961.06
06:09:25|19962.49
06:09:27|19962.49
06:09:27|19960.98
06:09:29|19962.85
06:09:30|19961.06
06:09:31|19962.59
06:09:31|19962.61
06:09:33|19960.75
06:09:34|19960.83
06:09:35|19961.48
06:09:36|19958.83
06:09:37|19958.91
06:09:38|19960.12
06:09:39|19959.25
06:09:40|19959.11
06:09:41|19960.52
06:09:42|19961.24
06:09:44|19961.95
06:09:45|19960.02
06:09:46|19960.12
06:09:46|19960.92
06:09:48|19960.67
06:09:49|19960.09
06:09:49|19958.29
06:09:51|19957.1
06:09:52|19957.53
06:09:53|19958.09
06:09:53|19957.16
06:09:54|19959.5
06:09:56|19957.56
06:09:57|19958.16
06:09:57|19958.15
06:09:59|19957.54
06:10:00|19956.
06:10:02|19949.01
06:10:02|19957.19
06:10:03|19958.25
06:10:04|19956.25
06:10:06|19955.98
06:10:07|19954.52
06:10:08|19955.54
06:10:08|19956.88
06:10:09|19958.59
06:10:11|19961.93
06:10:12|19962.54
06:10:13|19963.13
06:10:14|19965.48
06:10:15|19966.25
06:10:16|19969.45
06:10:17|19969.09
06:10:18|19970.57
06:10:19|19967.12
06:10:20|19968.81
06:10:21|19967.39
06:10:22|19966.78
06:10:23|19965.41
06:10:24|19963.52
06:10:25|19963.45
06:10:26|19962.73
06:10:26|19963.69
06:10:28|19963.13
06:10:28|19964.88
06:10:30|19967.29
06:10:31|19965.95
06:10:32|19967.05
06:10:32|19968.05
06:10:34|19970.
06:10:35|19971.34
06:10:35|19971.76
06:10:37|19971.41
06:10:37|19971.13
06:10:38|19971.63
06:10:40|19971.25
06:10:41|19969.73
06:10:43|19969.6
06:10:44|19969.01
06:10:45|19967.94
06:10:46|19967.78
06:10:46|19965.5
06:10:47|19963.9
06:10:49|19965.79
06:10:49|19964.97
06:10:50|19966.55
06:10:51|19964.61
06:10:53|19964.15
06:10:53|19966.18
06:10:55|19965.67
06:10:56|19965.27
06:10:57|19964.07
06:10:58|19963.47
06:10:59|19964.3
06:11:00|19964.25
06:11:01|19961.16
06:11:02|19958.91
06:11:03|19957.49
06:11:04|19957.94
06:11:05|19954.25
06:11:06|19956.51
06:11:07|19957.28
06:11:08|19956.57
06:11:09|19957.16
06:11:10|19958.64
06:11:11|19958.45
06:11:12|19956.64
06:11:13|19957.74
06:11:14|19956.62
06:11:15|19957.08
06:11:16|19959.99
06:11:17|19966.52
06:11:18|19969.64
06:11:19|19969.52
06:11:20|19969.03
06:11:21|19968.32
06:11:22|19968.62
06:11:23|19968.91
06:11:24|19969.44
06:11:25|19971.03
06:11:26|19968.99
06:11:27|19969.38
06:11:29|19970.6
06:11:29|19964.65
06:11:30|19967.42
06:11:31|19966.19
06:11:32|19965.97
06:11:33|19965.32
06:11:34|19965.88
06:11:35|19966.46
06:11:36|19967.27
06:11:37|19966.13
06:11:38|19967.83
06:11:39|19968.46
06:11:40|19967.96
06:11:41|19967.7
06:11:43|19966.48
06:11:44|19965.17
06:11:45|19965.17
06:11:46|19966.79
06:11:47|19966.72
06:11:48|19967.39
06:11:49|19966.98
06:11:50|19965.96
06:11:51|19966.4
06:11:52|19966.91
06:11:53|19963.58
06:11:54|19964.93
06:11:55|19963.27
06:11:56|19962.86
06:11:57|19963.57
06:11:59|19966.41
06:11:59|19964.86
06:12:00|19964.77
06:12:01|19965.39
06:12:02|19965.89
06:12:03|19967.49
06:12:04|19967.76
06:12:05|19966.68
06:12:06|19967.09
06:12:08|19966.98
06:12:08|19961.14
06:12:10|19959.34
06:12:11|19959.4
06:12:12|19957.09
06:12:12|19956.59
06:12:13|19957.43
06:12:14|19956.88
06:12:16|19957.45
06:12:17|19956.62
06:12:17|19957.46
06:12:18|19956.91
06:12:19|19956.93
06:12:21|19955.75
06:12:21|19955.85
06:12:23|19955.85
06:12:23|19958.02
06:12:24|19959.32
06:12:26|19959.23
06:12:26|19958.74
06:12:27|19959.24
06:12:29|19958.26
06:12:29|19957.57
06:12:30|19958.24
06:12:32|19957.6
06:12:33|19958.79
06:12:33|19960.28
06:12:34|19959.62
06:12:35|19957.5
06:12:36|19958.76
06:12:37|19958.76
06:12:38|19959.98
06:12:40|19957.35
06:12:40|19956.99
06:12:42|19959.45
06:12:43|19959.76
06:12:44|19958.02
06:12:46|19957.39
06:12:46|19956.39
06:12:47|19956.43
06:12:49|19956.53
06:12:50|19956.08
06:12:51|19955.24
06:12:53|19955.76
06:12:53|19955.13
06:12:54|19956.05
06:12:55|19956.25
06:12:56|19956.27
06:12:58|19953.11
06:12:59|19953.99
06:13:00|19952.88
06:13:02|19951.93
06:13:02|19953.99
06:13:03|19956.46
06:13:04|19956.4
06:13:05|19954.36
06:13:06|19954.26
06:13:07|19956.05
06:13:08|19956.
06:13:09|19954.3
06:13:10|19954.61
06:13:11|19954.16
06:13:12|19953.96
06:13:13|19954.65
06:13:14|19954.54
06:13:15|19951.09
06:13:16|19951.32
06:13:17|19951.28
06:13:18|19952.82
06:13:19|19950.84
06:13:20|19951.82
06:13:21|19951.36
06:13:22|19955.35
06:13:23|19955.51
06:13:24|19955.63
06:13:25|19952.97
06:13:26|19953.89
06:13:27|19952.83
06:13:28|19953.91
06:13:29|19952.29
06:13:30|19952.2
06:13:31|19953.64
06:13:32|19953.97
06:13:34|19952.29
06:13:34|19952.21
06:13:35|19952.21
06:13:36|19953.16
06:13:37|19952.89
06:13:38|19954.58
06:13:39|19955.67
06:13:40|19955.64
06:13:41|19955.36
06:13:43|19954.15
06:13:44|19955.47
06:13:45|19956.25
06:13:46|19954.17
06:13:47|19954.57
06:13:48|19955.04
06:13:49|19953.43
06:13:50|19955.6
06:13:51|19954.73
06:13:52|19955.64
06:13:53|19954.76
06:13:54|19954.76
06:13:56|19954.18
06:13:56|19952.95
06:13:57|19951.88
06:13:58|19951.83
06:13:59|19952.81
06:14:00|19951.26
06:14:01|19950.29
06:14:02|19952.78
06:14:03|19953.67
06:14:04|19952.97
06:14:05|19952.97
06:14:06|19953.07
06:14:07|19954.41
06:14:08|19954.06
06:14:09|19952.58
06:14:11|19953.12
06:14:11|19953.8
06:14:12|19951.36
06:14:13|19953.03
06:14:14|19952.96
06:14:16|19951.55
06:14:17|19947.51
06:14:18|19943.62
06:14:18|19942.98
06:14:19|19941.25
06:14:20|19939.4
06:14:22|19940.44
06:14:22|19943.39
06:14:23|19939.72
06:14:24|19943.18
06:14:26|19940.22
06:14:27|19939.38
06:14:28|19940.37
06:14:28|19941.04
06:14:29|19939.02
06:14:30|19939.95
06:14:31|19941.08
06:14:33|19941.23
06:14:33|19943.76
06:14:34|19942.09
06:14:35|19942.29
06:14:36|19941.63
06:14:38|19943.49
06:14:39|19942.18
06:14:40|19940.99
06:14:40|19941.12
06:14:41|19939.58
06:14:43|19938.8
06:14:44|19938.
06:14:45|19937.68
06:14:46|19938.43
06:14:47|19936.99
06:14:48|19938.98
06:14:50|19935.57
06:14:51|19937.94
06:14:51|19937.12
06:14:52|19932.36
06:14:54|19930.01
06:14:55|19928.66
06:14:56|19929.31
06:14:56|19931.32
06:14:57|19926.75
06:14:59|19922.87
06:15:00|19922.25
06:15:01|19918.74
06:15:01|19925.23
06:15:03|19920.85
06:15:03|19920.72
06:15:04|19921.52
06:15:05|19922.11
06:15:06|19920.43
06:15:08|19924.59
06:15:08|19926.68
06:15:10|19929.15
06:15:11|19927.71
06:15:11|19927.71
06:15:12|19929.47
06:15:14|19929.53
06:15:15|19929.95
06:15:16|19927.52
06:15:16|19928.55
06:15:17|19925.79
06:15:18|19926.4
06:15:19|19926.19
06:15:21|19925.94
06:15:21|19928.74
06:15:23|19928.08
06:15:23|19928.14
06:15:25|19929.45
06:15:26|19930.46
06:15:27|19931.2
06:15:28|19929.86
06:15:29|19931.31
06:15:30|19926.32
06:15:30|19928.46
06:15:31|19926.18
06:15:33|19928.03
06:15:33|19929.85
06:15:34|19927.08
06:15:36|19924.62
06:15:37|19921.94
06:15:38|19923.99
06:15:39|19927.01
06:15:40|19927.56
06:15:41|19928.66
06:15:42|19929.9
06:15:43|19928.23
06:15:43|19927.56
06:15:45|19927.52
06:15:46|19927.52
06:15:48|19929.29
06:15:48|19930.37
06:15:50|19931.62
06:15:51|19929.98
06:15:51|19930.09
06:15:53|19928.03
06:15:53|19928.34
06:15:55|19929.23
06:15:56|19932.34
06:15:57|19932.34
06:15:58|19931.39
06:15:59|19932.51
06:16:00|19930.79
06:16:01|19931.28
06:16:02|19930.58
06:16:03|19930.5
06:16:04|19931.27
06:16:05|19930.62
06:16:06|19931.3
06:16:07|19931.16
06:16:08|19931.12
06:16:09|19931.47
06:16:10|19931.56
06:16:11|19931.6
06:16:12|19930.15
06:16:13|19931.22
06:16:14|19931.44
06:16:15|19932.24
06:16:16|19931.41
06:16:17|19931.03
06:16:18|19930.84
06:16:19|19931.07
06:16:20|19932.09
06:16:21|19931.54
06:16:22|19928.07
06:16:23|19929.93
06:16:24|19929.92
06:16:25|19942.44
06:16:26|19944.9
06:16:27|19934.81
06:16:28|19937.84
06:16:29|19940.51
06:16:30|19938.76
06:16:31|19940.55
06:16:32|19940.97
06:16:33|19942.17
06:16:34|19944.96
06:16:35|19942.53
06:16:36|19944.3
06:16:37|19944.3
06:16:38|19942.42
06:16:39|19941.94
06:16:40|19943.62
06:16:41|19943.93
06:16:42|19945.98
06:16:43|19944.37
06:16:44|19942.42
06:16:46|19944.77
06:16:47|19944.25
06:16:48|19943.38
06:16:49|19944.93
06:16:50|19944.81
06:16:51|19944.81
06:16:52|19945.04
06:16:53|19945.02
06:16:54|19946.32
06:16:55|19946.62
06:16:56|19944.99
06:16:57|19943.98
06:16:58|19946.25
06:16:59|19944.87
06:17:00|19942.26
06:17:01|19942.26
06:17:02|19942.67
06:17:03|19943.35
06:17:04|19945.
06:17:05|19943.11
06:17:06|19944.25
06:17:07|19944.73
06:17:08|19944.17
06:17:09|19942.17
06:17:10|19939.34
06:17:11|19937.27
06:17:12|19939.94
06:17:13|19940.98
06:17:14|19941.45
06:17:15|19942.36
06:17:16|19940.41
06:17:17|19940.36
06:17:18|19939.98
06:17:19|19941.81
06:17:21|19941.39
06:17:21|19942.89
06:17:22|19940.17
06:17:23|19941.84
06:17:24|19940.04
06:17:25|19941.69
06:17:26|19940.31
06:17:27|19942.26
06:17:28|19941.62
06:17:29|19942.69
06:17:30|19942.8
06:17:31|19941.42
06:17:32|19941.69
06:17:33|19941.54
06:17:34|19941.15
06:17:35|19940.2
06:17:37|19941.41
06:17:37|19941.41
06:17:38|19941.27
06:17:39|19939.54
06:17:40|19937.55
06:17:42|19937.01
06:17:42|19936.95
06:17:43|19933.38
06:17:44|19932.
06:17:46|19933.96
06:17:47|19933.07
06:17:48|19933.29
06:17:49|19934.15
06:17:50|19932.53
06:17:51|19931.1
06:17:52|19931.07
06:17:53|19931.3
06:17:54|19931.21
06:17:55|19930.4
06:17:56|19933.01
06:17:57|19931.95
06:17:58|19932.69
06:17:59|19932.87
06:18:00|19932.51
06:18:01|19932.69
06:18:02|19933.9
06:18:03|19936.15
06:18:03|19932.66
06:18:05|19933.7
06:18:06|19934.74
06:18:07|19935.86
06:18:08|19934.98
06:18:09|19932.07
06:18:10|19934.69
06:18:11|19934.85
06:18:12|19934.72
06:18:13|19935.82
06:18:14|19934.12
06:18:15|19934.67
06:18:16|19932.26
06:18:17|19931.55
06:18:18|19933.26
06:18:19|19935.39
06:18:20|19932.46
06:18:21|19934.42
06:18:22|19934.42
06:18:23|19934.56
06:18:24|19937.23
06:18:25|19937.32
06:18:26|19937.53
06:18:27|19940.12
06:18:28|19939.99
06:18:29|19936.13
06:18:31|19932.53
06:18:31|19932.09
06:18:32|19932.72
06:18:33|19931.97
06:18:34|19931.42
06:18:35|19933.74
06:18:36|19933.53
06:18:37|19931.75
06:18:39|19932.58
06:18:39|19932.65
06:18:40|19933.14
06:18:42|19932.82
06:18:43|19932.85
06:18:44|19933.48
06:18:44|19931.87
06:18:45|19931.86
06:18:47|19932.56
06:18:48|19933.23
06:18:49|19935.85
06:18:51|19936.19
06:18:51|19935.39
06:18:53|19935.18
06:18:54|19936.56
06:18:55|19937.12
06:18:56|19937.24
06:18:57|19936.05
06:18:58|19936.33
06:18:59|19938.28
06:19:00|19936.91
06:19:01|19937.71
06:19:02|19939.39
06:19:03|19938.77
06:19:04|19936.8
06:19:05|19939.1
06:19:07|19938.88
06:19:07|19938.26
06:19:09|19938.44
06:19:09|19939.36
06:19:10|19935.64
06:19:11|19935.94
06:19:12|19935.64
06:19:14|19936.5
06:19:15|19935.37
06:19:16|19936.47
06:19:16|19935.56
06:19:17|19936.15
06:19:19|19936.63
06:19:19|19936.63
06:19:21|19938.44
06:19:22|19939.15
06:19:22|19938.35
06:19:24|19939.14
06:19:24|19939.14
06:19:25|19942.11
06:19:26|19939.6
06:19:28|19936.76
06:19:28|19936.83
06:19:29|19937.95
06:19:30|19937.95
06:19:32|19937.6
06:19:32|19937.6
06:19:33|19935.37
06:19:34|19935.56
06:19:35|19935.59
06:19:37|19935.76
06:19:37|19935.41
06:19:38|19935.41
06:19:39|19935.41
06:19:40|19937.22
06:19:41|19937.57
06:19:42|19936.43
06:19:44|19936.79
06:19:44|19935.26
06:19:45|19935.11
06:19:46|19935.66
06:19:47|19935.71
06:19:49|19935.63
06:19:50|19934.77
06:19:51|19936.01
06:19:52|19940.43
06:19:53|19939.48
06:19:54|19940.28
06:19:56|19939.42
06:19:56|19937.47
06:19:57|19937.59
06:19:58|19934.12
06:19:59|19935.87
06:20:00|19933.62
06:20:01|19936.86
06:20:02|19936.92
06:20:03|19935.69
06:20:04|19935.1
06:20:05|19934.45
06:20:06|19935.61
06:20:08|19935.33
06:20:08|19935.59
06:20:10|19936.85
06:20:10|19936.01
06:20:11|19936.77
06:20:12|19935.85
06:20:13|19935.76
06:20:14|19936.47
06:20:15|19934.59
06:20:16|19934.88
06:20:17|19934.
06:20:18|19933.76
06:20:20|19934.7
06:20:21|19929.71
06:20:21|19931.5
06:20:22|19932.37
06:20:23|19934.24
06:20:24|19932.07
06:20:25|19930.57
06:20:27|19930.49
06:20:27|19930.85
06:20:29|19930.04
06:20:30|19930.68
06:20:31|19931.7
06:20:32|19934.72
06:20:33|19933.67
06:20:34|19933.31
06:20:35|19932.47
06:20:36|19932.89
06:20:37|19933.96
06:20:38|19933.76
06:20:38|19933.76
06:20:39|19933.15
06:20:41|19934.88
06:20:41|19939.9
06:20:43|19940.27
06:20:44|19940.25
06:20:45|19940.08
06:20:46|19939.82
06:20:46|19939.65
06:20:48|19941.61
06:20:49|19943.52
06:20:51|19942.68
06:20:51|19944.45
06:20:52|19944.8
06:20:54|19944.09
06:20:55|19942.84
06:20:56|19943.64
06:20:57|19941.53
06:20:58|19939.64
06:20:59|19939.64
06:21:00|19939.64
06:21:01|19939.79
06:21:02|19938.68
06:21:03|19937.76
06:21:04|19936.93
06:21:05|19937.16
06:21:06|19937.16
06:21:07|19938.17
06:21:08|19938.68
06:21:09|19938.77
06:21:10|19939.86
06:21:11|19942.
06:21:12|19941.2
06:21:13|19942.6
06:21:14|19944.42
06:21:15|19944.31
06:21:16|19945.04
06:21:17|19944.09
06:21:18|19944.92
06:21:19|19947.65
06:21:20|19946.51
06:21:21|19949.66
06:21:22|19951.97
06:21:23|19953.74
06:21:24|19953.75
06:21:25|19951.41
06:21:26|19951.13
06:21:27|19949.48
06:21:28|19950.27
06:21:29|19948.71
06:21:30|19949.49
06:21:31|19950.27
06:21:32|19952.31
06:21:33|19951.93
06:21:34|19949.88
06:21:35|19948.7
06:21:36|19950.55
06:21:37|19952.28
06:21:38|19954.98
06:21:39|19954.93
06:21:40|19954.93
06:21:41|19953.46
06:21:42|19953.75
06:21:43|19953.1
06:21:44|19953.1
06:21:45|19956.49
06:21:46|19954.5
06:21:47|19954.5
06:21:48|19954.33
06:21:50|19953.01
06:21:50|19955.87
06:21:51|19953.16
06:21:53|19949.45
06:21:54|19951.3
06:21:55|19950.1
06:21:56|19947.12
06:21:57|19947.24
06:21:59|19943.79
06:21:59|19944.15
06:22:00|19943.21
06:22:01|19944.6
06:22:02|19945.47
06:22:03|19945.37
06:22:04|19945.26
06:22:05|19937.82
06:22:07|19937.89
06:22:07|19939.14
06:22:09|19938.61
06:22:10|19938.46
06:22:11|19938.34
06:22:12|19937.01
06:22:13|19937.37
06:22:14|19935.77
06:22:15|19936.82
06:22:15|19936.55
06:22:17|19935.69
06:22:18|19935.31
06:22:19|19935.03
06:22:20|19936.62
06:22:21|19935.32
06:22:22|19935.44
06:22:23|19936.42
06:22:24|19935.42
06:22:25|19934.31
06:22:26|19935.31
06:22:27|19935.13
06:22:27|19936.03
06:22:29|19938.64
06:22:29|19938.98
06:22:31|19936.87
06:22:31|19936.45
06:22:33|19935.67
06:22:34|19936.59
06:22:35|19936.54
06:22:36|19935.47
06:22:37|19935.06
06:22:38|19935.02
06:22:38|19937.03
06:22:40|19934.03
06:22:41|19934.2
06:22:42|19933.46
06:22:43|19933.34
06:22:44|19933.97
06:22:45|19934.51
06:22:45|19934.43
06:22:47|19933.48
06:22:48|19935.21
06:22:49|19934.46
06:22:50|19935.88
06:22:51|19937.8
06:22:52|19937.68
06:22:54|19938.33
06:22:55|19936.32
06:22:56|19938.39
06:22:57|19937.98
06:22:58|19936.46
06:22:58|19933.73
06:22:59|19935.08
06:23:00|19934.84
06:23:02|19933.64
06:23:03|19935.95
06:23:04|19935.15
06:23:05|19934.47
06:23:05|19934.95
06:23:07|19935.12
06:23:08|19933.93
06:23:09|19933.4
06:23:09|19934.13
06:23:10|19935.34
06:23:11|19933.21
06:23:12|19933.21
06:23:13|19933.98
06:23:14|19934.
06:23:15|19934.
06:23:16|19934.
06:23:18|19936.07
06:23:20|19933.95
06:23:20|19933.83
06:23:21|19935.5
06:23:22|19935.48
06:23:23|19934.65
06:23:24|19935.58
06:23:25|19934.92
06:23:26|19933.97
06:23:27|19933.97
06:23:28|19935.68
06:23:30|19934.23
06:23:30|19936.95
06:23:31|19936.93
06:23:32|19938.43
06:23:34|19936.92
06:23:34|19936.87
06:23:35|19937.89
06:23:36|19936.88
06:23:37|19940.2
06:23:38|19940.94
06:23:39|19939.01
06:23:41|19940.89
06:23:42|19939.35
06:23:43|19939.1
06:23:43|19937.65
06:23:44|19937.13
06:23:45|19938.42
06:23:46|19937.88
06:23:47|19937.39
06:23:49|19938.18
06:23:50|19937.59
06:23:51|19940.56
06:23:52|19940.1
06:23:53|19940.65
06:23:55|19941.24
06:23:55|19933.
06:23:57|19938.77
06:23:57|19937.72
06:23:58|19938.34
06:23:59|19937.71
06:24:00|19937.8
06:24:01|19937.65
06:24:03|19935.16
06:24:04|19936.46
06:24:05|19936.46
06:24:06|19936.61
06:24:07|19936.19
06:24:08|19934.4
06:24:09|19934.7
06:24:10|19935.53
06:24:11|19934.87
06:24:12|19932.74
06:24:13|19938.53
06:24:14|19939.07
06:24:15|19938.08
06:24:16|19939.05
06:24:17|19938.48
06:24:18|19938.44
06:24:19|19938.97
06:24:20|19936.11
06:24:21|19936.09
06:24:22|19938.28
06:24:23|19937.29
06:24:24|19937.48
06:24:25|19937.48
06:24:26|19937.08
06:24:27|19937.08
06:24:28|19939.43
06:24:29|19939.53
06:24:30|19937.76
06:24:31|19939.23
06:24:32|19939.23
06:24:33|19937.3
06:24:34|19938.45
06:24:35|19938.26
06:24:36|19937.09
06:24:37|19938.32
06:24:38|19938.28
06:24:39|19938.28
06:24:40|19938.28
06:24:41|19937.91
06:24:42|19936.25
06:24:43|19937.51
06:24:44|19935.74
06:24:45|19933.5
06:24:46|19934.69
06:24:47|19932.57
06:24:48|19933.01
06:24:49|19933.49
06:24:50|19932.87
06:24:51|19933.61
06:24:52|19932.87
06:24:54|19932.15
06:24:54|19932.15
06:24:56|19933.98
06:24:57|19932.83
06:24:57|19934.02
06:24:59|19936.66
06:25:00|19936.34
06:25:01|19935.62
06:25:02|19935.99
06:25:03|19936.42
06:25:04|19934.48
06:25:05|19935.81
06:25:06|19934.6
06:25:07|19934.07
06:25:07|19935.02
06:25:09|19935.37
06:25:10|19937.14
06:25:11|19937.38
06:25:12|19938.6
06:25:13|19940.95
06:25:14|19940.95
06:25:15|19943.07
06:25:16|19939.37
06:25:16|19939.46
06:25:18|19939.92
06:25:18|19940.49
06:25:19|19939.95
06:25:20|19939.99
06:25:22|19941.06
06:25:23|19941.16
06:25:24|19941.22
06:25:25|19943.8
06:25:25|19944.25
06:25:26|19944.49
06:25:28|19944.56
06:25:28|19944.26
06:25:30|19944.26
06:25:31|19941.71
06:25:32|19943.82
06:25:33|19942.81
06:25:34|19941.54
06:25:35|19939.88
06:25:36|19940.
06:25:37|19940.87
06:25:38|19939.54
06:25:39|19939.54
06:25:40|19939.54
06:25:40|19940.75
06:25:42|19940.75
06:25:43|19940.63
06:25:44|19941.04
06:25:45|19941.17
06:25:46|19941.83
06:25:47|19941.09
06:25:48|19941.54
06:25:49|19940.07
06:25:50|19940.59
06:25:51|19939.27
06:25:52|19938.41
06:25:54|19937.19
06:25:54|19937.98
06:25:55|19938.62
06:25:56|19938.56
06:25:57|19941.81
06:25:58|19939.68
06:25:59|19940.67
06:26:00|19941.67
06:26:01|19940.87
06:26:02|19940.67
06:26:03|19940.58
06:26:04|19939.73
06:26:05|19941.86
06:26:06|19940.84
06:26:07|19942.
06:26:08|19942.06
06:26:10|19941.14
06:26:11|19942.66
06:26:12|19942.66
06:26:12|19942.66
06:26:14|19941.98
06:26:15|19942.61
06:26:15|19942.61
06:26:16|19942.99
06:26:17|19942.59
06:26:19|19943.43
06:26:20|19943.16
06:26:21|19943.79
06:26:22|19943.48
06:26:23|19943.29
06:26:24|19949.16
06:26:25|19949.34
06:26:26|19946.37
06:26:27|19945.21
06:26:28|19945.11
06:26:29|19943.65
06:26:30|19944.57
06:26:31|19944.66
06:26:32|19944.2
06:26:33|19944.93
06:26:34|19944.81
06:26:35|19944.78
06:26:36|19944.24
06:26:37|19943.69
06:26:38|19946.39
06:26:39|19946.34
06:26:40|19946.16
06:26:42|19946.13
06:26:43|19947.65
06:26:43|19946.15
06:26:44|19945.07
06:26:45|19944.41
06:26:47|19943.45
06:26:47|19943.32
06:26:48|19943.15
06:26:49|19941.95
06:26:50|19943.58
06:26:51|19944.98
06:26:52|19944.86
06:26:53|19942.93
06:26:55|19944.54
06:26:56|19944.16
06:26:57|19943.18
06:26:58|19942.48
06:27:00|19943.64
06:27:00|19942.2
06:27:01|19942.7
06:27:02|19944.78
06:27:04|19943.05
06:27:04|19943.39
06:27:05|19942.52
06:27:06|19944.62
06:27:08|19942.92
06:27:09|19943.94
06:27:09|19944.04
06:27:10|19943.89
06:27:11|19944.68
06:27:13|19944.65
06:27:14|19943.6
06:27:15|19943.41
06:27:16|19944.39
06:27:17|19943.54
06:27:18|19943.33
06:27:18|19945.
06:27:20|19944.52
06:27:21|19944.36
06:27:22|19944.43
06:27:23|19945.33
06:27:24|19945.67
06:27:25|19943.1
06:27:26|19944.74
06:27:27|19945.44
06:27:28|19944.3
06:27:29|19944.1
06:27:30|19944.36
06:27:31|19944.18
06:27:32|19944.91
06:27:33|19944.87
06:27:34|19943.15
06:27:35|19943.92
06:27:36|19943.22
06:27:37|19943.8
06:27:38|19944.51
06:27:39|19943.84
06:27:40|19944.84
06:27:41|19944.56
06:27:42|19946.87
06:27:43|19946.86
06:27:44|19946.43
06:27:45|19945.87
06:27:46|19944.37
06:27:47|19943.38
06:27:48|19944.28
06:27:49|19944.63
06:27:50|19945.27
06:27:51|19945.41
06:27:52|19947.33
06:27:53|19947.31
06:27:54|19946.7
06:27:55|19945.25
06:27:56|19946.36
06:27:58|19945.88
06:27:59|19947.04
06:28:00|19947.08
06:28:01|19946.9
06:28:02|19947.96
06:28:03|19947.64
06:28:04|19945.56
06:28:04|19945.64
06:28:06|19945.96
06:28:07|19946.48
06:28:08|19948.11
06:28:09|19947.25
06:28:10|19948.39
06:28:11|19948.01
06:28:12|19947.52
06:28:13|19948.08
06:28:14|19949.97
06:28:15|19948.55
06:28:16|19950.
06:28:17|19948.
06:28:18|19947.93
06:28:19|19949.74
06:28:20|19949.05
06:28:21|19948.03
06:28:22|19947.86
06:28:23|19946.93
06:28:24|19948.17
06:28:25|19945.
06:28:26|19945.66
06:28:27|19945.3
06:28:28|19946.03
06:28:29|19945.52
06:28:30|19947.03
06:28:31|19947.03
06:28:32|19946.06
06:28:33|19946.04
06:28:34|19947.14
06:28:35|19946.41
06:28:36|19947.74
06:28:37|19947.65
06:28:38|19951.
06:28:39|19948.5
06:28:40|19947.14
06:28:41|19945.96
06:28:42|19946.98
06:28:43|19946.07
06:28:55|19945.77
06:28:56|19946.34
06:28:57|19946.29
06:28:58|19948.76
06:29:00|19949.6
06:29:00|19947.63
06:29:01|19949.28
06:29:02|19947.76
06:29:03|19949.45
06:29:04|19954.99
06:29:05|19956.41
06:29:07|19957.63
06:29:07|19957.66
06:29:08|19957.12
06:29:09|19957.12
06:29:10|19955.56
06:29:11|19955.85
06:29:12|19956.37
06:29:13|19954.42
06:29:14|19957.04
06:29:15|19954.33
06:29:16|19952.99
06:29:17|19952.82
06:29:18|19954.3
06:29:19|19953.43
06:29:20|19953.11
06:29:21|19954.6
06:29:22|19952.65
06:29:23|19954.48
06:29:24|19953.75
06:29:25|19954.68
06:29:26|19953.61
06:29:27|19953.61
06:29:28|19954.52
06:29:29|19956.12
06:29:30|19957.43
06:29:31|19956.34
06:29:32|19955.99
06:29:33|19956.86
06:29:35|19957.55
06:29:35|19956.88
06:29:36|19957.14
06:29:38|19957.97
06:29:39|19957.34
06:29:39|19954.49
06:29:41|19951.04
06:29:41|19952.21
06:29:43|19951.62
06:29:44|19951.81
06:29:45|19952.98
06:29:46|19951.72
06:29:47|19950.43
06:29:48|19950.81
06:29:49|19951.27
06:29:49|19950.41
06:29:51|19949.79
06:29:52|19953.46
06:29:53|19946.08
06:29:54|19945.13
06:29:55|19949.59
06:29:56|19949.74
06:29:57|19950.39
06:29:59|19949.15
06:29:59|19950.03
06:30:01|19949.67
06:30:02|19950.47
06:30:02|19949.54
06:30:04|19950.42
06:30:04|19951.49
06:30:05|19951.08
06:30:06|19950.93
06:30:07|19950.82
06:30:09|19950.7
06:30:10|19953.27
06:30:11|19954.48
06:30:11|19953.89
06:30:13|19952.98
06:30:13|19953.64
06:30:15|19954.67
06:30:15|19955.68
06:30:17|19956.07
06:30:18|19955.52
06:30:19|19955.96
06:30:20|19956.96
06:30:21|19956.99
06:30:22|19958.73
06:30:23|19958.9
06:30:24|19960.31
06:30:25|19960.54
06:30:26|19963.44
06:30:27|19963.55
06:30:28|19965.
06:30:29|19965.49
06:30:30|19967.17
06:30:30|19966.09
06:30:32|19967.82
06:30:33|19966.83
06:30:34|19966.49
06:30:34|19967.7
06:30:36|19974.81
06:30:37|19974.36
06:30:38|19972.03
06:30:39|19971.7
06:30:40|19972.15
06:30:41|19971.83
06:30:42|19974.02
06:30:42|19970.91
06:30:44|19970.51
06:30:45|19969.45
06:30:46|19969.49
06:30:47|19968.81
06:30:48|19969.74
06:30:49|19969.58
06:30:50|19970.88
06:30:51|19971.02
06:30:52|19969.73
06:30:53|19969.
06:30:54|19968.39
06:30:55|19969.84
06:30:56|19971.84
06:30:57|19971.2
06:30:59|19968.69
06:30:59|19966.83
06:31:01|19966.03
06:31:01|19965.11
06:31:03|19965.11
06:31:04|19967.86
06:31:05|19967.92
06:31:06|19967.86
06:31:07|19967.61
06:31:08|19966.97
06:31:09|19965.89
06:31:10|19965.79
06:31:11|19966.21
06:31:13|19966.66
06:31:14|19965.89
06:31:14|19967.51
06:31:15|19966.36
06:31:16|19968.76
06:31:17|19966.91
06:31:18|19966.91
06:31:19|19965.1
06:31:20|19965.15
06:31:21|19965.55
06:31:22|19965.77
06:31:23|19965.24
06:31:24|19965.24
06:31:25|19966.17
06:31:26|19966.16
06:31:28|19966.69
06:31:28|19966.33
06:31:30|19966.83
06:31:31|19966.83
06:31:32|19967.63
06:31:32|19966.47
06:31:33|19967.78
06:31:35|19970.
06:31:36|19969.61
06:31:37|19969.25
06:31:38|19969.25
06:31:39|19969.25
06:31:40|19968.93
06:31:41|19968.67
06:31:42|19968.39
06:31:43|19968.32
06:31:44|19969.63
06:31:45|19970.26
06:31:46|19969.61
06:31:46|19970.46
06:31:48|19969.39
06:31:49|19969.7
06:31:50|19967.03
06:31:51|19966.91
06:31:52|19967.76
06:31:52|19968.84
06:31:54|19968.84
06:31:55|19966.55
06:31:56|19967.52
06:31:57|19967.72
06:31:58|19968.61
06:32:00|19968.73
06:32:01|19967.79
06:32:02|19967.64
06:32:03|19967.6
06:32:04|19967.81
06:32:05|19967.75
06:32:06|19967.75
06:32:07|19967.9
06:32:09|19967.93
06:32:09|19967.93
06:32:10|19965.62
06:32:11|19964.54
06:32:12|19963.56
06:32:13|19964.85
06:32:14|19964.78
06:32:15|19965.43
06:32:16|19964.41
06:32:17|19965.
06:32:18|19966.39
06:32:19|19966.24
06:32:20|19960.72
06:32:21|19962.87
06:32:22|19962.13
06:32:23|19961.42
06:32:24|19961.61
06:32:25|19960.68
06:32:26|19960.
06:32:27|19961.1
06:32:29|19959.75
06:32:29|19962.12
06:32:30|19961.54
06:32:31|19961.06
06:32:33|19960.35
06:32:33|19960.73
06:32:34|19961.24
06:32:35|19961.5
06:32:37|19960.37
06:32:38|19960.78
06:32:38|19960.78
06:32:39|19960.78
06:32:40|19959.9
06:32:41|19957.77
06:32:42|19953.17
06:32:43|19954.01
06:32:45|19955.44
06:32:45|19953.66
06:32:46|19954.62
06:32:48|19954.02
06:32:49|19955.52
06:32:49|19955.49
06:32:51|19955.89
06:32:52|19955.84
06:32:52|19955.48
06:32:53|19955.08
06:32:55|19957.45
06:32:56|19956.65
06:32:56|19957.1
06:32:57|19956.03
06:32:58|19952.45
06:33:00|19954.79
06:33:00|19956.09
06:33:02|19954.21
06:33:03|19954.65
06:33:05|19956.04
06:33:05|19956.04
06:33:06|19955.49
06:33:07|19955.85
06:33:09|19957.04
06:33:10|19955.87
06:33:10|19955.47
06:33:12|19955.73
06:33:13|19955.07
06:33:14|19956.02
06:33:15|19956.33
06:33:15|19956.33
06:33:17|19957.42
06:33:18|19956.73
06:33:19|19956.75
06:33:20|19956.2
06:33:21|19957.08
06:33:22|19956.63
06:33:24|19955.32
06:33:24|19953.63
06:33:25|19950.03
06:33:26|19950.95
06:33:27|19951.29
06:33:29|19953.63
06:33:29|19953.23
06:33:30|19953.23
06:33:31|19953.81
06:33:32|19954.11
06:33:33|19955.41
06:33:34|19957.95
06:33:35|19957.15
06:33:36|19958.63
06:33:37|19957.66
06:33:38|19958.21
06:33:39|19958.34
06:33:40|19958.29
06:33:41|19957.12
06:33:42|19954.2
06:33:43|19955.79
06:33:44|19957.54
06:33:45|19956.33
06:33:46|19957.35
06:33:47|19957.04
06:33:48|19957.03
06:33:49|19955.66
06:33:50|19956.39
06:33:51|19956.17
06:33:52|19954.76
06:33:53|19955.4
06:33:54|19957.47
06:33:56|19957.85
06:33:57|19957.76
06:33:57|19958.14
06:33:58|19959.14
06:33:59|19958.3
06:34:02|19958.79
06:34:02|19959.28
06:34:03|19959.87
06:34:04|19959.49
06:34:05|19957.59
06:34:07|19957.5
06:34:08|19956.86
06:34:09|19956.98
06:34:10|19957.27
06:34:11|19957.27
06:34:12|19956.14
06:34:13|19955.05
06:34:14|19955.05
06:34:15|19953.94
06:34:16|19951.8
06:34:17|19951.74
06:34:18|19951.93
06:34:19|19952.38
06:34:20|19954.36
06:34:21|19955.14
06:34:22|19956.21
06:34:23|19953.21
06:34:24|19953.84
06:34:25|19953.57
06:34:26|19953.9
06:34:27|19953.5
06:34:28|19952.38
06:34:29|19952.38
06:34:30|19953.09
06:34:31|19951.72
06:34:32|19951.55
06:34:33|19951.33
06:34:34|19950.1
06:34:35|19949.53
06:34:36|19944.25
06:34:37|19942.64
06:34:38|19943.26
06:34:39|19943.9
06:34:40|19943.75
06:34:41|19942.9
06:34:42|19944.83
06:34:43|19945.94
06:34:44|19945.88
06:34:45|19945.7
06:34:47|19944.85
06:34:48|19943.46
06:34:48|19944.39
06:34:50|19943.04
06:34:51|19943.29
06:34:51|19944.45
06:34:53|19944.69
06:34:54|19945.6
06:34:54|19944.53
06:34:55|19941.76
06:34:56|19942.09
06:34:57|19940.
06:34:59|19941.71
06:34:59|19939.91
06:35:01|19937.81
06:35:02|19940.
06:35:03|19940.84
06:35:04|19939.51
06:35:06|19939.55
06:35:06|19939.94
06:35:07|19940.24
06:35:08|19940.37
06:35:10|19940.33
06:35:11|19940.61
06:35:12|19939.84
06:35:13|19940.76
06:35:14|19940.8
06:35:15|19943.63
06:35:16|19940.55
06:35:17|19941.19
06:35:18|19941.19
06:35:19|19942.03
06:35:20|19941.19
06:35:21|19942.26
06:35:22|19942.22
06:35:23|19941.28
06:35:24|19941.05
06:35:25|19941.6
06:35:26|19942.47
06:35:28|19942.13
06:35:28|19942.98
06:35:29|19940.83
06:35:30|19941.49
06:35:31|19940.83
06:35:32|19940.27
06:35:33|19940.27
06:35:34|19939.28
06:35:35|19939.82
06:35:36|19940.84
06:35:37|19942.08
06:35:38|19942.84
06:35:39|19942.12
06:35:40|19942.56
06:35:41|19944.31
06:35:42|19944.2
06:35:43|19943.77
06:35:44|19943.93
06:35:45|19943.93
06:35:46|19943.91
06:35:47|19943.43
06:35:49|19942.52
06:35:49|19942.52
06:35:50|19944.83
06:35:51|19945.09
06:35:52|19945.06
06:35:53|19945.06
06:35:54|19942.74
06:35:55|19942.07
06:35:56|19942.38
06:35:57|19943.28
06:35:58|19943.28
06:35:59|19943.37
06:36:00|19944.15
06:36:01|19944.47
06:36:02|19944.47
06:36:04|19943.23
06:36:04|19943.81
06:36:06|19943.13
06:36:07|19943.75
06:36:08|19943.17
06:36:09|19942.92
06:36:10|19943.53
06:36:10|19943.53
06:36:12|19942.88
06:36:13|19943.27
06:36:14|19943.14
06:36:15|19943.58
06:36:16|19941.15
06:36:17|19941.95
06:36:18|19941.06
06:36:19|19941.06
06:36:20|19941.21
06:36:21|19941.85
06:36:22|19941.67
06:36:23|19941.
06:36:24|19940.83
06:36:25|19940.
06:36:26|19941.16
06:36:27|19940.04
06:36:28|19941.38
06:36:29|19941.16
06:36:30|19941.68
06:36:31|19942.12
06:36:32|19940.88
06:36:33|19940.01
06:36:34|19940.01
06:36:35|19940.81
06:36:36|19940.42
06:36:37|19940.97
06:36:38|19942.39
06:36:39|19941.39
06:36:40|19940.44
06:36:41|19942.13
06:36:42|19939.87
06:36:43|19940.
06:36:44|19940.34
06:36:45|19940.4
06:36:46|19939.53
06:36:47|19938.98
06:36:48|19939.02
06:36:49|19937.4
06:36:50|19937.4
06:36:51|19939.13
06:36:52|19937.56
06:36:53|19937.56
06:36:54|19939.52
06:36:55|19939.52
06:36:56|19940.08
06:36:57|19938.75
06:36:58|19937.25
06:36:59|19937.5
06:37:00|19936.36
06:37:01|19937.11
06:37:02|19936.84
06:37:03|19934.48
06:37:05|19933.79
06:37:05|19934.63
06:37:06|19935.08
06:37:08|19932.47
06:37:08|19933.58
06:37:09|19933.38
06:37:10|19933.64
06:37:11|19934.43
06:37:13|19932.6
06:37:13|19932.41
06:37:14|19933.83
06:37:15|19932.92
06:37:16|19932.44
06:37:17|19933.29
06:37:19|19933.07
06:37:19|19932.77
06:37:20|19932.13
06:37:21|19931.81
06:37:22|19933.19
06:37:24|19934.04
06:37:24|19933.
06:37:25|19932.16
06:37:26|19933.09
06:37:27|19932.62
06:37:29|19933.33
06:37:30|19933.8
06:37:30|19934.77
06:37:32|19935.75
06:37:33|19934.7
06:37:33|19934.73
06:37:35|19935.09
06:37:35|19934.12
06:37:36|19935.71
06:37:37|19935.53
06:37:38|19935.53
06:37:40|19924.95
06:37:40|19915.44
06:37:41|19946.
06:37:43|19949.72
06:37:43|19944.75
06:37:45|19949.59
06:37:45|19956.41
06:37:47|19960.8
06:37:47|19964.43
06:37:48|19969.48
06:37:49|19969.64
06:37:51|19976.67
06:37:51|19984.36
06:37:53|19987.43
06:37:53|19989.51
06:37:54|19987.73
06:37:56|19982.6
06:37:56|19980.89
06:37:57|19978.96
06:37:58|19977.63
06:37:59|19976.86
06:38:01|19977.28
06:38:01|19976.64
06:38:02|19973.42
06:38:03|19972.6
06:38:04|19973.26
06:38:06|19972.79
06:38:08|19975.89
06:38:08|19974.64
06:38:09|19973.6
06:38:10|19970.39
06:38:12|19971.14
06:38:13|19970.14
06:38:13|19969.45
06:38:15|19969.44
06:38:16|19973.96
06:38:17|19972.75
06:38:18|19972.64
06:38:19|19972.72
06:38:19|19970.08
06:38:21|19971.26
06:38:22|19969.96
06:38:23|19972.24
06:38:24|19970.82
06:38:25|19970.44
06:38:26|19970.13
06:38:26|19969.
06:38:27|19969.78
06:38:29|19971.11
06:38:30|19973.1
06:38:30|19970.54
06:38:32|19969.54
06:38:33|19965.26
06:38:34|19967.35
06:38:35|19965.82
06:38:36|19966.27
06:38:37|19965.14
06:38:38|19962.91
06:38:39|19959.74
06:38:39|19959.52
06:38:41|19960.46
06:38:42|19960.47
06:38:42|19959.47
06:38:44|19960.88
06:38:45|19960.11
06:38:46|19961.08
06:38:47|19958.64
06:38:48|19959.65
06:38:49|19961.76
06:38:50|19963.17
06:38:51|19961.3
06:38:52|19958.06
06:38:52|19957.21
06:38:54|19956.4
06:38:55|19956.19
06:38:56|19955.97
06:38:57|19957.52
06:38:58|19958.25
06:38:59|19956.47
06:38:59|19954.45
06:39:01|19952.8
06:39:01|19951.29
06:39:03|19954.14
06:39:04|19957.76
06:39:05|19955.31
06:39:06|19960.06
06:39:08|19960.53
06:39:09|19959.28
06:39:10|19960.89
06:39:11|19962.95
06:39:12|19964.
06:39:13|19962.71
06:39:14|19960.86
06:39:15|19961.65
06:39:16|19961.46
06:39:17|19963.7
06:39:18|19960.41
06:39:19|19957.66
06:39:20|19962.35
06:39:21|19959.5
06:39:22|19960.6
06:39:23|19964.58
06:39:24|19963.98
06:39:25|19960.38
06:39:26|19961.93
06:39:26|19960.51
06:39:28|19960.51
06:39:29|19958.87
06:39:30|19960.34
06:39:31|19958.89
06:39:32|19958.42
06:39:33|19960.87
06:39:34|19959.58
06:39:35|19960.02
06:39:36|19957.47
06:39:37|19957.36
06:39:38|19957.25
06:39:39|19956.78
06:39:40|19954.62
06:39:41|19955.
06:39:42|19954.18
06:39:43|19955.48
06:39:44|19954.89
06:39:45|19954.89
06:39:46|19955.91
06:39:47|19955.32
06:39:48|19955.41
06:39:49|19954.17
06:39:50|19955.43
06:39:51|19956.07
06:39:52|19957.02
06:39:53|19952.9
06:39:54|19951.96
06:39:55|19952.23
06:39:56|19951.84
06:39:57|19950.97
06:39:58|19952.47
06:39:59|19953.19
06:40:00|19954.91
06:40:02|19952.27
06:40:03|19953.41
06:40:03|19954.1
06:40:04|19953.43
06:40:06|19953.43
06:40:07|19942.62
06:40:08|19943.85
06:40:09|19941.24
06:40:10|19942.36
06:40:12|19938.89
06:40:12|19943.38
06:40:15|19943.68
06:40:16|19942.6
06:40:17|19942.83
06:40:18|19943.15
06:40:19|19940.73
06:40:20|19943.01
06:40:21|19942.41
06:40:22|19941.81
06:40:22|19939.36
06:40:24|19939.78
06:40:25|19941.12
06:40:26|19943.09
06:40:27|19940.
06:40:28|19938.92
06:40:29|19933.96
06:40:30|19932.12
06:40:31|19931.99
06:40:32|19933.5
06:40:33|19934.4
06:40:34|19933.81
06:40:35|19928.34
06:40:36|19928.34
06:40:37|19929.04
06:40:38|19931.54
06:40:39|19933.34
06:40:40|19932.08
06:40:41|19927.95
06:40:42|19932.16
06:40:43|19930.34
06:40:44|19931.46
06:40:45|19933.35
06:40:46|19931.
06:40:47|19943.52
06:40:48|19940.47
06:40:49|19938.45
06:40:50|19937.06
06:40:51|19936.51
06:40:52|19934.81
06:40:53|19932.89
06:40:54|19933.23
06:40:55|19934.45
06:40:56|19934.11
06:40:57|19935.32
06:40:58|19935.32
06:40:59|19933.9
06:41:00|19935.1
06:41:01|19934.5
06:41:02|19932.16
06:41:04|19935.13
06:41:04|19935.09
06:41:05|19935.78
06:41:06|19934.47
06:41:08|19936.09
06:41:09|19937.09
06:41:10|19936.53
06:41:11|19935.86
06:41:12|19929.3
06:41:13|19930.61
06:41:15|19931.3
06:41:15|19932.86
06:41:16|19929.73
06:41:18|19928.45
06:41:19|19926.56
06:41:20|19927.12
06:41:21|19929.36
06:41:22|19930.75
06:41:23|19928.38
06:41:24|19929.76
06:41:25|19929.96
06:41:26|19929.96
06:41:27|19927.7
06:41:28|19928.55
06:41:29|19930.13
06:41:29|19929.54
06:41:31|19925.9
06:41:32|19926.08
06:41:33|19926.08
06:41:34|19926.13
06:41:35|19925.03
06:41:36|19928.21
06:41:37|19928.21
06:41:38|19929.
06:41:39|19928.78
06:41:39|19929.17
06:41:41|19927.74
06:41:42|19929.19
06:41:43|19931.79
06:41:44|19931.93
06:41:45|19933.3
06:41:46|19932.69
06:41:47|19934.2
06:41:48|19934.89
06:41:49|19933.93
06:41:50|19936.69
06:41:51|19935.02
06:41:52|19928.72
06:41:53|19930.53
06:41:54|19931.88
06:41:54|19932.38
06:41:56|19932.22
06:41:57|19933.01
06:41:58|19932.01
06:41:59|19933.49
06:41:59|19931.97
06:42:01|19931.73
06:42:02|19931.82
06:42:03|19931.89
06:42:03|19931.37
06:42:05|19931.85
06:42:05|19931.85
06:42:07|19933.26
06:42:08|19934.22
06:42:10|19934.42
06:42:10|19933.93
06:42:11|19933.03
06:42:12|19933.84
06:42:13|19931.12
06:42:14|19931.47
06:42:15|19932.53
06:42:16|19932.27
06:42:17|19931.57
06:42:18|19930.77
06:42:19|19931.42
06:42:20|19932.02
06:42:21|19932.12
06:42:22|19931.59
06:42:24|19932.3
06:42:24|19932.14
06:42:25|19930.51
06:42:26|19932.25
06:42:27|19933.29
06:42:28|19933.82
06:42:29|19932.73
06:42:30|19932.43
06:42:31|19931.41
06:42:32|19930.53
06:42:33|19931.58
06:42:34|19932.07
06:42:35|19932.83
06:42:36|19931.95
06:42:37|19932.2
06:42:38|19932.2
06:42:39|19932.18
06:42:40|19931.58
06:42:41|19931.9
06:42:42|19931.58
06:42:43|19930.8
06:42:44|19931.03
06:42:45|19931.83
06:42:46|19930.68
06:42:47|19931.49
06:42:48|19931.91
06:42:49|19930.52
06:42:50|19930.52
06:42:52|19930.51
06:42:52|19928.83
06:42:54|19930.88
06:42:55|19931.48
06:42:55|19931.38
06:42:56|19930.82
06:42:57|19931.38
06:42:58|19931.38
06:42:59|19931.38
06:43:01|19930.38
06:43:02|19932.29
06:43:03|19932.3
06:43:03|19932.3
06:43:05|19932.04
06:43:06|19932.04
06:43:07|19933.94
06:43:08|19932.24
06:43:09|19934.43
06:43:10|19933.16
06:43:11|19933.42
06:43:13|19934.75
06:43:13|19933.66
06:43:14|19935.43
06:43:15|19935.38
06:43:16|19935.29
06:43:17|19936.02
06:43:18|19936.09
06:43:20|19934.16
06:43:21|19934.29
06:43:22|19932.31
06:43:22|19932.74
06:43:24|19932.48
06:43:24|19930.92
06:43:25|19932.01
06:43:26|19929.16
06:43:28|19931.34
06:43:29|19931.94
06:43:30|19932.74
06:43:31|19930.49
06:43:32|19930.35
06:43:33|19931.08
06:43:34|19930.35
06:43:35|19932.54
06:43:36|19933.41
06:43:37|19932.6
06:43:38|19934.22
06:43:39|19933.81
06:43:40|19934.98
06:43:41|19934.1
06:43:42|19934.27
06:43:43|19933.7
06:43:44|19933.7
06:43:45|19934.44
06:43:46|19934.93
06:43:47|19934.27
06:43:48|19934.27
06:43:49|19934.27
06:43:50|19934.36
06:43:51|19935.68
06:43:52|19935.25
06:43:53|19937.68
06:43:54|19936.52
06:43:55|19935.84
06:43:56|19934.32
06:43:57|19935.31
06:43:58|19932.15
06:43:59|19933.37
06:44:00|19933.37
06:44:01|19932.04
06:44:02|19932.37
06:44:03|19932.4
06:44:04|19933.17
06:44:05|19933.92
06:44:06|19932.82
06:44:07|19933.89
06:44:08|19933.38
06:44:09|19933.33
06:44:10|19933.86
06:44:11|19935.5
06:44:13|19935.66
06:44:13|19935.29
06:44:14|19935.18
06:44:15|19936.09
06:44:16|19936.46
06:44:18|19937.59
06:44:18|19936.73
06:44:19|19936.27
06:44:20|19935.67
06:44:21|19936.25
06:44:23|19936.03
06:44:23|19936.34
06:44:24|19935.91
06:44:25|19935.5
06:44:26|19935.41
06:44:28|19936.04
06:44:29|19936.04
06:44:30|19935.07
06:44:31|19935.11
06:44:32|19935.36
06:44:33|19934.38
06:44:34|19934.72
06:44:35|19933.37
06:44:36|19933.14
06:44:37|19931.42
06:44:38|19932.34
06:44:39|19932.39
06:44:40|19933.24
06:44:41|19934.17
06:44:42|19934.17
06:44:43|19932.36
06:44:44|19932.32
06:44:45|19931.98
06:44:46|19932.1
06:44:47|19932.1
06:44:48|19931.48
06:44:49|19933.29
06:44:50|19929.7
06:44:51|19931.9
06:44:52|19931.86
06:44:53|19931.47
06:44:54|19931.43
06:44:55|19931.43
06:44:56|19929.72
06:44:57|19931.49
06:44:58|19931.15
06:44:58|19931.05
06:45:00|19932.17
06:45:00|19932.47
06:45:02|19932.55
06:45:03|19933.91
06:45:04|19931.97
06:45:05|19930.16
06:45:06|19931.85
06:45:07|19930.84
06:45:08|19931.69
06:45:09|19930.66
06:45:10|19931.61
06:45:11|19932.45
06:45:12|19933.49
06:45:14|19933.03
06:45:15|19931.49
06:45:16|19931.27
06:45:17|19931.3
06:45:18|19931.55
06:45:19|19930.69
06:45:20|19931.05
06:45:21|19931.43
06:45:22|19930.26
06:45:23|19930.42
06:45:24|19929.49
06:45:25|19929.44
06:45:26|19930.23
06:45:27|19929.01
06:45:27|19926.11
06:45:28|19925.97
06:45:30|19926.75
06:45:31|19926.39
06:45:32|19925.75
06:45:33|19925.6
06:45:34|19925.51
06:45:35|19923.56
06:45:36|19924.04
06:45:36|19925.81
06:45:38|19922.98
06:45:39|19924.23
06:45:40|19925.14
06:45:41|19922.93
06:45:42|19922.45
06:45:43|19922.11
06:45:45|19922.5
06:45:45|19921.15
06:45:46|19920.86
06:45:47|19919.76
06:45:48|19920.5
06:45:49|19920.41
06:45:50|19923.92
06:45:51|19920.2
06:45:52|19919.81
06:45:53|19921.39
06:45:54|19920.43
06:45:55|19924.41
06:45:56|19923.41
06:45:57|19922.21
06:45:58|19922.08
06:45:59|19921.17
06:46:00|19920.89
06:46:01|19922.19
06:46:02|19919.79
06:46:03|19919.82
06:46:04|19919.12
06:46:05|19921.09
06:46:06|19921.09
06:46:07|19920.79
06:46:08|19920.
06:46:09|19921.83
06:46:10|19921.92
06:46:12|19918.86
06:46:13|19920.61
06:46:14|19917.73
06:46:15|19915.72
06:46:16|19915.43
06:46:18|19913.86
06:46:18|19912.06
06:46:19|19912.68
06:46:20|19912.14
06:46:21|19914.02
06:46:23|19912.73
06:46:24|19912.44
06:46:24|19911.31
06:46:26|19911.03
06:46:27|19904.61
06:46:28|19901.39
06:46:29|19900.45
06:46:30|19908.92
06:46:31|19904.11
06:46:33|19904.88
06:46:33|19903.21
06:46:34|19900.94
06:46:35|19902.12
06:46:36|19899.93
06:46:37|19899.46
06:46:38|19897.2
06:46:39|19897.47
06:46:40|19900.35
06:46:41|19901.31
06:46:42|19906.18
06:46:43|19908.21
06:46:44|19906.81
06:46:45|19907.37
06:46:46|19907.47
06:46:47|19903.1
06:46:48|19905.1
06:46:50|19905.1
06:46:50|19904.99
06:46:51|19906.28
06:46:52|19904.95
06:46:53|19905.49
06:46:54|19910.38
06:46:56|19911.67
06:46:57|19917.21
06:46:57|19915.25
06:46:59|19916.16
06:46:59|19914.18
06:47:01|19910.59
06:47:01|19910.44
06:47:02|19912.69
06:47:03|19914.64
06:47:05|19915.53
06:47:05|19914.53
06:47:06|19912.87
06:47:08|19915.2
06:47:08|19913.8
06:47:10|19917.33
06:47:10|19916.04
06:47:12|19910.39
06:47:13|19911.93
06:47:14|19911.88
06:47:15|19912.22
06:47:16|19904.49
06:47:17|19906.25
06:47:19|19906.33
06:47:19|19908.03
06:47:21|19908.21
06:47:22|19907.99
06:47:23|19906.48
06:47:24|19905.08
06:47:24|19905.01
06:47:26|19905.38
06:47:27|19904.97
06:47:28|19900.85
06:47:29|19903.
06:47:30|19904.11
06:47:31|19899.34
06:47:31|19900.9
06:47:32|19901.15
06:47:33|19901.4
06:47:34|19902.46
06:47:36|19903.79
06:47:36|19903.35
06:47:37|19902.89
06:47:38|19903.34
06:47:40|19911.22
06:47:40|19908.26
06:47:42|19908.19
06:47:43|19905.88
06:47:44|19905.
06:47:45|19908.65
06:47:45|19904.27
06:47:46|19907.94
06:47:48|19909.22
06:47:48|19908.46
06:47:50|19908.43
06:47:51|19905.98
06:47:52|19901.39
06:47:52|19902.13
06:47:53|19901.05
06:47:55|19902.67
06:47:55|19902.81
06:47:56|19902.05
06:47:57|19902.65
06:47:59|19901.35
06:47:59|19905.76
06:48:01|19905.79
06:48:02|19902.66
06:48:02|19902.75
06:48:03|19904.47
06:48:05|19904.96
06:48:05|19904.62
06:48:07|19904.01
06:48:07|19904.7
06:48:09|19904.7
06:48:09|19904.75
06:48:10|19902.6
06:48:12|19900.98
06:48:12|19901.2
06:48:14|19902.15
06:48:15|19896.56
06:48:16|19896.17
06:48:17|19894.9
06:48:18|19896.13
06:48:19|19889.97
06:48:20|19889.35
06:48:21|19889.48
06:48:22|19894.22
06:48:23|19893.41
06:48:24|19892.99
06:48:26|19894.99
06:48:26|19895.71
06:48:27|19898.68
06:48:28|19898.68
06:48:30|19899.77
06:48:31|19899.02
06:48:32|19900.37
06:48:33|19901.68
06:48:34|19900.58
06:48:35|19900.29
06:48:35|19901.49
06:48:36|19901.58
06:48:37|19903.78
06:48:38|19903.91
06:48:40|19904.49
06:48:41|19906.28
06:48:41|19907.49
06:48:42|19905.11
06:48:44|19902.05
06:48:45|19903.45
06:48:46|19905.01
06:48:47|19904.45
06:48:48|19906.43
06:48:49|19904.25
06:48:50|19905.38
06:48:51|19905.49
06:48:52|19904.29
06:48:53|19906.3
06:48:54|19906.39
06:48:55|19909.88
06:48:56|19910.7
06:48:57|19910.57
06:48:58|19908.94
06:48:59|19910.95
06:49:01|19910.43
06:49:02|19907.16
06:49:03|19907.77
06:49:05|19907.02
06:49:05|19906.7
06:49:06|19906.13
06:49:07|19906.95
06:49:08|19907.35
06:49:09|19910.06
06:49:10|19910.07
06:49:11|19909.68
06:49:12|19910.42
06:49:13|19912.24
06:49:15|19911.91
06:49:16|19912.44
06:49:17|19914.25
06:49:18|19914.29
06:49:18|19913.
06:49:20|19913.45
06:49:21|19914.13
06:49:21|19916.61
06:49:22|19914.94
06:49:24|19916.47
06:49:25|19918.13
06:49:26|19918.35
06:49:27|19915.65
06:49:27|19913.84
06:49:29|19911.78
06:49:29|19912.15
06:49:31|19909.47
06:49:31|19906.77
06:49:33|19907.92
06:49:34|19908.69
06:49:35|19906.93
06:49:36|19907.1
06:49:37|19906.39
06:49:38|19906.41
06:49:39|19906.24
06:49:39|19905.65
06:49:41|19905.31
06:49:42|19903.49
06:49:44|19906.29
06:49:44|19905.82
06:49:45|19905.82
06:49:46|19905.04
06:49:47|19904.25
06:49:48|19903.88
06:49:49|19904.21
06:49:50|19904.66
06:49:51|19904.76
06:49:52|19905.27
06:49:53|19905.41
06:49:54|19905.1
06:49:55|19905.81
06:49:56|19906.4
06:49:57|19905.85
06:49:58|19906.48
06:49:59|19907.45
06:50:00|19909.71
06:50:01|19910.66
06:50:02|19909.59
06:50:04|19908.27
06:50:04|19905.31
06:50:06|19903.88
06:50:07|19906.52
06:50:07|19904.37
06:50:08|19897.83
06:50:09|19894.47
06:50:11|19894.49
06:50:11|19895.19
06:50:13|19894.76
06:50:14|19894.27
06:50:15|19894.59
06:50:17|19898.33
06:50:18|19898.28
06:50:19|19898.06
06:50:20|19896.62
06:50:20|19899.17
06:50:22|19897.33
06:50:23|19896.73
06:50:24|19896.82
06:50:25|19896.83
06:50:26|19897.37
06:50:27|19898.77
06:50:27|19905.31
06:50:29|19904.15
06:50:30|19902.
06:50:31|19902.02
06:50:32|19901.12
06:50:32|19900.89
06:50:34|19900.56
06:50:34|19899.86
06:50:36|19899.1
06:50:37|19899.53
06:50:38|19899.8
06:50:39|19899.13
06:50:40|19899.52
06:50:40|19901.59
06:50:42|19902.21
06:50:42|19902.79
06:50:44|19902.67
06:50:45|19902.79
06:50:46|19901.54
06:50:47|19897.34
06:50:48|19896.29
06:50:49|19896.72
06:50:49|19897.6
06:50:51|19900.05
06:50:52|19899.88
06:50:53|19899.15
06:50:54|19897.93
06:50:55|19899.3
06:50:56|19901.22
06:50:57|19902.45
06:50:58|19902.52
06:50:59|19902.4
06:51:00|19903.84
06:51:01|19901.56
06:51:02|19902.6
06:51:03|19902.8
06:51:04|19902.76
06:51:05|19902.79
06:51:06|19901.87
06:51:07|19905.19
06:51:08|19905.38
06:51:09|19905.38
06:51:11|19907.98
06:51:11|19909.28
06:51:12|19909.27
06:51:13|19909.78
06:51:14|19909.52
06:51:16|19907.44
06:51:17|19906.07
06:51:18|19905.62
06:51:19|19906.95
06:51:20|19907.16
06:51:21|19905.11
06:51:22|19907.42
06:51:23|19905.08
06:51:24|19904.57
06:51:25|19904.83
06:51:26|19901.46
06:51:27|19902.16
06:51:28|19901.4
06:51:29|19900.32
06:51:30|19900.83
06:51:31|19900.83
06:51:32|19900.34
06:51:33|19900.09
06:51:34|19901.28
06:51:35|19904.24
06:51:36|19904.68
06:51:38|19904.56
06:51:38|19902.6
06:51:39|19904.78
06:51:40|19903.34
06:51:41|19902.6
06:51:43|19901.6
06:51:43|19902.05
06:51:44|19902.05
06:51:45|19902.03
06:51:46|19902.96
06:51:48|19902.96
06:51:48|19906.71
06:51:50|19907.53
06:51:51|19905.95
06:51:51|19905.87
06:51:52|19904.33
06:51:53|19904.48
06:51:55|19902.86
06:51:55|19902.6
06:51:56|19902.93
06:51:57|19903.51
06:51:59|19904.41
06:51:59|19902.78
06:52:01|19903.26
06:52:01|19903.
06:52:02|19903.
06:52:04|19901.39
06:52:04|19902.39
06:52:05|19904.06
06:52:07|19904.53
06:52:07|19904.53
06:52:08|19902.38
06:52:09|19902.82
06:52:10|19902.72
06:52:11|19900.71
06:52:12|19903.3
06:52:13|19901.68
06:52:14|19900.57
06:52:16|19899.74
06:52:17|19900.27
06:52:19|19901.64
06:52:20|19901.07
06:52:20|19899.83
06:52:22|19898.2
06:52:23|19898.65
06:52:24|19898.65
06:52:25|19897.44
06:52:26|19896.84
06:52:27|19895.86
06:52:28|19894.54
06:52:29|19893.94
06:52:30|19893.64
06:52:31|19891.76
06:52:32|19891.78
06:52:33|19892.49
06:52:34|19893.15
06:52:35|19893.67
06:52:36|19893.17
06:52:37|19893.24
06:52:38|19895.16
06:52:39|19893.47
06:52:40|19894.5
06:52:41|19894.29
06:52:42|19892.67
06:52:43|19891.88
06:52:44|19889.41
06:52:45|19888.53
06:52:46|19886.5
06:52:47|19882.34
06:52:48|19878.95
06:52:49|19882.51
06:52:50|19882.89
06:52:51|19880.02
06:52:52|19880.32
06:52:53|19886.52
06:52:54|19888.92
06:52:55|19886.64
06:52:57|19889.87
06:52:57|19887.75
06:52:59|19887.54
06:53:00|19885.23
06:53:00|19885.28
06:53:01|19887.
06:53:03|19885.54
06:53:04|19883.21
06:53:04|19881.14
06:53:05|19877.41
06:53:07|19871.78
06:53:07|19872.76
06:53:08|19871.9
06:53:09|19868.87
06:53:10|19873.45
06:53:12|19871.6
06:53:12|19871.13
06:53:13|19872.56
06:53:15|19874.56
06:53:15|19876.61
06:53:16|19876.76
06:53:18|19878.99
06:53:19|19881.52
06:53:21|19875.43
06:53:22|19876.39
06:53:23|19875.11
06:53:24|19876.98
06:53:25|19878.5
06:53:26|19873.41
06:53:27|19875.
06:53:28|19875.22
06:53:29|19874.81
06:53:30|19874.25
06:53:32|19873.28
06:53:32|19874.28
06:53:33|19874.61
06:53:34|19874.57
06:53:35|19868.57
06:53:36|19871.65
06:53:37|19870.64
06:53:38|19869.29
06:53:40|19870.34
06:53:40|19872.42
06:53:41|19871.01
06:53:42|19872.54
06:53:43|19874.99
06:53:44|19872.41
06:53:45|19873.29
06:53:46|19872.33
06:53:47|19873.26
06:53:48|19873.62
06:53:49|19874.28
06:53:51|19871.78
06:53:51|19869.35
06:53:52|19870.57
06:53:53|19872.47
06:53:55|19872.47
06:53:56|19871.8
06:53:56|19873.
06:53:58|19872.81
06:53:59|19872.22
06:54:00|19870.89
06:54:01|19870.24
06:54:02|19870.71
06:54:03|19869.86
06:54:04|19866.27
06:54:05|19865.
06:54:06|19866.89
06:54:07|19868.57
06:54:08|19868.5
06:54:09|19866.75
06:54:10|19866.2
06:54:11|19865.89
06:54:12|19871.97
06:54:13|19869.01
06:54:15|19875.
06:54:15|19876.3
06:54:16|19876.05
06:54:18|19876.05
06:54:19|19879.37
06:54:20|19880.77
06:54:21|19882.67
06:54:23|19887.45
06:54:23|19890.64
06:54:25|19890.41
06:54:26|19888.02
06:54:26|19886.25
06:54:28|19882.78
06:54:29|19882.72
06:54:30|19885.22
06:54:31|19884.63
06:54:32|19884.32
06:54:33|19883.79
06:54:35|19883.
06:54:35|19885.26
06:54:36|19883.26
06:54:37|19880.82
06:54:39|19881.94
06:54:39|19880.71
06:54:40|19881.47
06:54:41|19884.05
06:54:43|19884.01
06:54:44|19884.84
06:54:44|19883.27
06:54:46|19883.17
06:54:47|19884.43
06:54:48|19884.87
06:54:49|19882.17
06:54:50|19883.05
06:54:51|19884.82
06:54:52|19883.17
06:54:53|19883.3
06:54:54|19883.83
06:54:55|19884.95
06:54:56|19883.86
06:54:57|19883.46
06:54:58|19885.14
06:54:59|19884.35
06:55:00|19886.36
06:55:01|19891.56
06:55:02|19889.45
06:55:03|19892.95
06:55:04|19892.38
06:55:05|19894.06
06:55:06|19895.15
06:55:07|19897.1
06:55:08|19909.78
06:55:09|19916.47
06:55:10|19920.51
06:55:11|19919.67
06:55:12|19919.56
06:55:13|19918.47
06:55:14|19918.06
06:55:15|19914.23
06:55:16|19910.63
06:55:17|19911.08
06:55:18|19911.07
06:55:20|19911.83
06:55:21|19911.13
06:55:22|19911.
06:55:23|19908.57
06:55:24|19908.15
06:55:25|19908.47
06:55:26|19911.31
06:55:27|19909.67
06:55:28|19908.12
06:55:29|19907.25
06:55:30|19907.29
06:55:31|19907.46
06:55:32|19907.77
06:55:33|19906.9
06:55:34|19906.38
06:55:35|19906.93
06:55:36|19905.29
06:55:37|19907.32
06:55:38|19906.3
06:55:39|19907.55
06:55:40|19909.03
06:55:41|19908.71
06:55:42|19905.42
06:55:43|19903.02
06:55:44|19902.61
06:55:45|19898.49
06:55:46|19903.43
06:55:47|19902.94
06:55:48|19902.49
06:55:50|19901.21
06:55:51|19900.85
06:55:52|19899.67
06:55:52|19896.57
06:55:53|19895.01
06:55:55|19896.25
06:55:55|19896.44
06:55:56|19894.85
06:55:58|19894.86
06:55:58|19895.79
06:56:00|19895.46
06:56:00|19900.66
06:56:01|19899.55
06:56:03|19897.15
06:56:04|19894.62
06:56:05|19893.
06:56:06|19894.15
06:56:07|19897.53
06:56:08|19896.9
06:56:09|19896.36
06:56:10|19896.71
06:56:11|19895.09
06:56:12|19895.09
06:56:13|19897.37
06:56:14|19888.22
06:56:16|19888.23
06:56:16|19889.63
06:56:17|19891.12
06:56:18|19889.67
06:56:19|19890.28
06:56:20|19889.27
06:56:21|19887.08
06:56:22|19884.42
06:56:23|19883.69
06:56:24|19883.61
06:56:25|19883.55
06:56:26|19876.95
06:56:27|19875.6
06:56:28|19877.38
06:56:30|19879.73
06:56:31|19878.88
06:56:32|19875.66
06:56:33|19881.39
06:56:34|19881.47
06:56:35|19881.41
06:56:36|19882.03
06:56:37|19880.1
06:56:38|19877.6
06:56:39|19876.92
06:56:40|19876.88
06:56:41|19879.27
06:56:43|19878.7
06:56:43|19880.66
06:56:44|19877.68
06:56:45|19878.16
06:56:46|19877.58
06:56:48|19879.03
06:56:48|19879.71
06:56:49|19880.68
06:56:50|19880.85
06:56:51|19882.54
06:56:53|19880.11
06:56:53|19877.35
06:56:54|19879.05
06:56:55|19879.05
06:56:56|19880.12
06:56:58|19881.01
06:56:58|19879.97
06:56:59|19878.47
06:57:00|19881.05
06:57:01|19881.85
06:57:02|19881.48
06:57:03|19882.99
06:57:04|19880.84
06:57:05|19883.25
06:57:06|19886.22
06:57:07|19884.87
06:57:09|19887.11
06:57:09|19885.33
06:57:10|19883.96
06:57:11|19880.6
06:57:12|19879.23
06:57:13|19881.37
06:57:14|19881.85
06:57:15|19880.15
06:57:16|19881.8
06:57:17|19882.31
06:57:18|19876.28
06:57:20|19878.3
06:57:20|19876.59
06:57:22|19876.15
06:57:23|19877.55
06:57:24|19876.8
06:57:25|19876.09
06:57:26|19877.58
06:57:27|19878.32
06:57:28|19879.52
06:57:29|19881.71
06:57:31|19881.61
06:57:32|19881.08
06:57:33|19879.04
06:57:33|19876.21
06:57:34|19875.18
06:57:36|19877.14
06:57:36|19877.09
06:57:38|19876.09
06:57:38|19875.06
06:57:40|19876.12
06:57:40|19874.73
06:57:42|19876.17
06:57:42|19877.14
06:57:44|19876.28
06:57:44|19876.28
06:57:46|19876.62
06:57:46|19875.59
06:57:47|19875.68
06:57:49|19875.13
06:57:49|19875.42
06:57:50|19875.42
06:57:51|19871.91
06:57:53|19873.24
06:57:53|19871.18
06:57:54|19872.47
06:57:55|19873.76
06:57:57|19873.23
06:57:57|19875.31
06:57:58|19878.64
06:57:59|19879.63
06:58:00|19878.34
06:58:01|19878.28
06:58:02|19878.74
06:58:04|19878.09
06:58:04|19877.87
06:58:06|19874.37
06:58:07|19874.84
06:58:07|19874.38
06:58:09|19872.79
06:58:09|19873.48
06:58:10|19872.57
06:58:12|19874.66
06:58:13|19872.82
06:58:14|19872.01
06:58:14|19873.82
06:58:16|19872.31
06:58:16|19872.85
06:58:17|19871.51
06:58:18|19871.54
06:58:20|19871.64
06:58:20|19870.91
06:58:21|19872.07
06:58:23|19871.72
06:58:24|19870.
06:58:25|19868.44
06:58:27|19868.34
06:58:27|19870.21
06:58:28|19870.24
06:58:29|19871.45
06:58:31|19872.34
06:58:32|19864.4
06:58:33|19863.14
06:58:34|19865.05
06:58:35|19866.32
06:58:36|19863.79
06:58:37|19863.18
06:58:38|19862.95
06:58:39|19863.03
06:58:40|19864.05
06:58:41|19862.82
06:58:42|19858.02
06:58:43|19852.24
06:58:44|19850.63
06:58:45|19854.07
06:58:46|19857.93
06:58:47|19856.42
06:58:48|19863.58
06:58:49|19862.75
06:58:50|19860.89
06:58:51|19863.33
06:58:52|19858.33
06:58:53|19856.24
06:58:54|19856.75
06:58:55|19853.35
06:58:56|19853.97
06:58:57|19854.2
06:58:58|19851.95
06:58:59|19855.94
06:59:00|19853.49
06:59:01|19852.67
06:59:02|19851.96
06:59:03|19853.09
06:59:04|19856.56
06:59:05|19858.26
06:59:06|19860.11
06:59:07|19864.63
06:59:08|19867.74
06:59:09|19868.83
06:59:10|19869.27
06:59:11|19869.93
06:59:12|19865.06
06:59:13|19870.48
06:59:14|19869.02
06:59:15|19865.8
06:59:16|19863.83
06:59:17|19862.92
06:59:18|19861.25
06:59:19|19863.45
06:59:20|19863.81
06:59:21|19865.36
06:59:22|19866.54
06:59:23|19868.13
06:59:25|19868.32
06:59:25|19866.8
06:59:26|19868.32
06:59:28|19867.77
06:59:28|19866.21
06:59:29|19866.21
06:59:31|19866.25
06:59:32|19867.42
06:59:32|19867.42
06:59:33|19865.43
06:59:34|19864.43
06:59:35|19863.45
06:59:36|19865.34
06:59:38|19864.12
06:59:38|19865.44
06:59:40|19868.93
06:59:40|19873.79
06:59:42|19876.71
06:59:42|19875.53
06:59:43|19874.51
06:59:45|19874.11
06:59:45|19874.97
06:59:46|19874.3
06:59:47|19876.26
06:59:49|19874.88
06:59:49|19875.23
06:59:50|19877.79
06:59:52|19875.38
06:59:53|19874.66
06:59:54|19874.33
06:59:55|19873.78
06:59:56|19873.36
06:59:57|19873.24
06:59:58|19874.77
06:59:59|19874.77
07:00:00|19874.4
07:00:01|19876.92
07:00:02|19879.31
07:00:03|19877.54
07:00:04|19878.82
07:00:05|19880.02
07:00:05|19879.45
07:00:06|19883.11
07:00:08|19882.7
07:00:08|19878.63
07:00:09|19879.36
07:00:10|19876.92
07:00:11|19873.
07:00:13|19868.88
07:00:14|19873.54
07:00:15|19875.
07:00:16|19873.91
07:00:17|19875.18
07:00:18|19872.86
07:00:19|19871.57
07:00:20|19867.33
07:00:20|19868.71
07:00:22|19868.72
07:00:23|19867.15
07:00:24|19867.01
07:00:26|19864.42
07:00:27|19864.9
07:00:28|19867.38
07:00:29|19868.6
07:00:30|19869.35
07:00:31|19870.66
07:00:32|19869.83
07:00:33|19874.98
07:00:34|19875.53
07:00:35|19876.13
07:00:36|19875.18
07:00:37|19876.4
07:00:38|19877.29
07:00:39|19878.13
07:00:40|19884.01
07:00:41|19887.22
07:00:42|19887.
07:00:43|19887.51
07:00:44|19890.94
07:00:45|19892.38
07:00:46|19891.26
07:00:47|19894.2
07:00:48|19896.24
07:00:49|19899.13
07:00:50|19899.05
07:00:51|19895.64
07:00:52|19894.35
07:00:53|19896.01
07:00:54|19893.46
07:00:55|19893.84
07:00:56|19894.56
07:00:57|19893.74
07:00:59|19891.53
07:00:59|19887.67
07:01:00|19886.73
07:01:01|19886.77
07:01:02|19888.19
07:01:03|19891.38
07:01:04|19891.57
07:01:05|19892.07
07:01:06|19893.27
07:01:08|19895.82
07:01:08|19896.81
07:01:09|19898.44
07:01:10|19896.94
07:01:11|19895.99
07:01:12|19888.
07:01:13|19885.71
07:01:14|19884.35
07:01:15|19885.37
07:01:16|19887.88
07:01:17|19889.98
07:01:18|19887.69
07:01:19|19886.83
07:01:20|19886.52
07:01:21|19887.25
07:01:22|19883.83
07:01:23|19882.43
07:01:24|19883.34
07:01:26|19887.15
07:01:27|19885.11
07:01:28|19888.42
07:01:29|19889.7
07:01:30|19882.76
07:01:32|19882.83
07:01:32|19883.87
07:01:33|19882.33
07:01:35|19882.77
07:01:35|19883.65
07:01:36|19883.65
07:01:37|19882.31
07:01:38|19884.28
07:01:40|19883.87
07:01:40|19883.71
07:01:41|19884.21
07:01:43|19888.54
07:01:44|19888.29
07:01:45|19893.83
07:01:45|19892.57
07:01:47|19890.35
07:01:48|19888.68
07:01:48|19888.1
07:01:49|19888.25
07:01:51|19889.63
07:01:51|19892.53
07:01:53|19896.42
07:01:53|19893.57
07:01:54|19893.46
07:01:55|19895.03
07:01:56|19893.45
07:01:57|19895.57
07:01:58|19893.37
07:02:00|19893.37
07:02:00|19893.37
07:02:02|19893.37
07:02:03|19892.42
07:02:04|19892.27
07:02:05|19892.93
07:02:06|19892.84
07:02:07|19894.22
07:02:08|19894.22
07:02:09|19894.39
07:02:10|19893.08
07:02:11|19892.55
07:02:12|19890.65
07:02:13|19887.15
07:02:13|19889.04
07:02:15|19889.66
07:02:15|19890.17
07:02:16|19889.36
07:02:18|19890.3
07:02:19|19890.49
07:02:20|19890.3
07:02:21|19890.99
07:02:22|19888.4
07:02:22|19888.84
07:02:24|19891.18
07:02:25|19890.63
07:02:26|19882.24
07:02:27|19876.87
07:02:29|19876.39
07:02:29|19876.05
07:02:30|19874.15
07:02:31|19867.79
07:02:32|19870.5
07:02:33|19870.04
07:02:34|19868.24
07:02:35|19863.67
07:02:36|19869.39
07:02:37|19866.74
07:02:38|19866.79
07:02:39|19867.82
07:02:41|19867.31
07:02:42|19868.29
07:02:42|19867.23
07:02:43|19870.82
07:02:44|19868.14
07:02:45|19868.
07:02:46|19868.98
07:02:48|19866.29
07:02:48|19865.07
07:02:49|19864.19
07:02:51|19861.9
07:02:52|19861.41
07:02:52|19859.41
07:02:54|19856.94
07:02:54|19856.08
07:02:55|19857.15
07:02:56|19861.56
07:02:58|19859.55
07:02:58|19858.
07:02:59|19859.97
07:03:01|19859.03
07:03:01|19860.33
07:03:03|19866.12
07:03:04|19868.83
07:03:05|19867.8
07:03:06|19868.08
07:03:06|19869.
07:03:07|19868.61
07:03:09|19863.87
07:03:10|19866.85
07:03:11|19864.07
07:03:11|19863.58
07:03:13|19866.16
07:03:14|19867.28
07:03:14|19869.86
07:03:15|19864.73
07:03:17|19869.08
07:03:17|19867.12
07:03:18|19868.59
07:03:19|19868.51
07:03:20|19863.96
07:03:22|19865.63
07:03:22|19865.23
07:03:24|19865.96
07:03:25|19864.82
07:03:25|19862.46
07:03:26|19864.07
07:03:28|19865.24
07:03:29|19859.52
07:03:30|19862.38
07:03:31|19862.17
07:03:32|19860.26
07:03:33|19859.34
07:03:34|19859.14
07:03:35|19860.73
07:03:36|19857.1
07:03:37|19856.2
07:03:38|19854.05
07:03:39|19854.59
07:03:40|19856.67
07:03:41|19857.49
07:03:42|19860.48
07:03:43|19859.
07:03:44|19860.58
07:03:46|19861.44
07:03:46|19860.22
07:03:47|19858.6
07:03:48|19859.41
07:03:49|19861.87
07:03:50|19863.07
07:03:51|19862.96
07:03:52|19863.14
07:03:53|19860.48
07:03:54|19858.78
07:03:55|19859.44
07:03:56|19858.87
07:03:57|19859.9
07:03:58|19859.
07:03:59|19859.
07:04:00|19862.52
07:04:01|19863.73
07:04:02|19861.37
07:04:03|19859.22
07:04:04|19855.43
07:04:05|19857.57
07:04:06|19857.3
07:04:07|19856.2
07:04:08|19855.58
07:04:09|19856.21
07:04:10|19855.02
07:04:12|19859.92
07:04:12|19860.46
07:04:14|19862.07
07:04:15|19860.35
07:04:16|19858.1
07:04:16|19858.73
07:04:17|19860.49
07:04:19|19858.87
07:04:20|19859.35
07:04:21|19852.62
07:04:22|19855.37
07:04:23|19857.01
07:04:24|19856.13
07:04:25|19854.21
07:04:26|19853.88
07:04:27|19854.25
07:04:28|19855.38
07:04:30|19856.65
07:04:30|19857.1
07:04:32|19857.44
07:04:33|19859.56
07:04:34|19860.04
07:04:35|19856.6
07:04:36|19855.03
07:04:37|19853.97
07:04:38|19855.68
07:04:39|19855.77
07:04:40|19856.75
07:04:41|19855.24
07:04:42|19850.39
07:04:43|19852.12
07:04:44|19854.3
07:04:45|19853.91
07:04:46|19853.4
07:04:47|19850.93
07:04:48|19851.73
07:04:49|19850.
07:04:50|19849.76
07:04:51|19851.68
07:04:52|19850.83
07:04:53|19851.71
07:04:54|19851.14
07:04:56|19850.8
07:04:56|19852.53
07:04:57|19853.7
07:04:58|19853.11
07:04:59|19849.21
07:05:00|19850.39
07:05:01|19851.1
07:05:02|19849.24
07:05:03|19849.28
07:05:04|19852.37
07:05:05|19859.1
07:05:06|19858.9
07:05:07|19860.12
07:05:08|19857.68
07:05:09|19857.84
07:05:10|19858.44
07:05:11|19858.21
07:05:13|19857.82
07:05:13|19854.27
07:05:14|19855.7
07:05:15|19852.69
07:05:16|19852.36
07:05:18|19852.89
07:05:18|19851.39
07:05:19|19849.01
07:05:20|19847.97
07:05:21|19847.71
07:05:23|19848.38
07:05:24|19848.9
07:05:25|19848.86
07:05:26|19849.17
07:05:27|19842.09
07:05:28|19839.44
07:05:29|19842.67
07:05:31|19842.93
07:05:31|19842.06
07:05:33|19842.81
07:05:34|19847.11
07:05:35|19851.74
07:05:35|19850.1
07:05:37|19849.84
07:05:37|19851.24
07:05:39|19848.86
07:05:40|19848.8
07:05:40|19848.93
07:05:42|19844.74
07:05:43|19843.78
07:05:44|19847.
07:05:45|19846.94
07:05:46|19847.28
07:05:46|19848.15
07:05:48|19848.63
07:05:49|19846.83
07:05:50|19846.83
07:05:51|19846.97
07:05:52|19845.98
07:05:52|19844.77
07:05:53|19844.32
07:05:55|19843.07
07:05:56|19843.83
07:05:57|19842.95
07:05:58|19846.55
07:05:59|19846.21
07:06:00|19844.07
07:06:01|19844.98
07:06:02|19846.68
07:06:03|19846.
07:06:04|19846.1
07:06:05|19846.89
07:06:06|19846.97
07:06:07|19848.11
07:06:08|19849.91
07:06:09|19851.26
07:06:10|19855.6
07:06:11|19856.3
07:06:12|19855.33
07:06:13|19857.39
07:06:14|19857.5
07:06:15|19858.16
07:06:16|19866.43
07:06:17|19863.1
07:06:18|19858.92
07:06:19|19857.03
07:06:20|19855.31
07:06:21|19854.21
07:06:22|19861.93
07:06:23|19862.11
07:06:24|19864.26
07:06:25|19862.57
07:06:26|19861.25
07:06:27|19859.
07:06:28|19859.27
07:06:29|19858.8
07:06:30|19858.6
07:06:32|19861.31
07:06:32|19861.3
07:06:33|19859.1
07:06:35|19859.16
07:06:36|19859.92
07:06:37|19858.48
07:06:38|19857.36
07:06:39|19856.48
07:06:40|19854.52
07:06:41|19852.98
07:06:42|19850.12
07:06:42|19850.66
07:06:43|19849.94
07:06:45|19848.14
07:06:46|19853.41
07:06:47|19848.94
07:06:47|19849.1
07:06:49|19845.67
07:06:49|19846.26
07:06:51|19844.81
07:06:51|19838.95
07:06:53|19838.33
07:06:54|19837.22
07:06:55|19836.15
07:06:55|19829.98
07:06:57|19819.31
07:06:58|19819.27
07:06:59|19810.
07:07:00|19804.01
07:07:01|19798.94
07:07:02|19786.91
07:07:03|19791.93
07:07:04|19795.23
07:07:05|19802.66
07:07:06|19814.97
07:07:07|19803.59
07:07:08|19809.69
07:07:09|19808.78
07:07:10|19816.88
07:07:11|19837.46
07:07:12|19831.91
07:07:13|19834.9
07:07:14|19837.32
07:07:15|19831.51
07:07:16|19834.07
07:07:17|19844.73
07:07:18|19850.6
07:07:19|19842.39
07:07:20|19838.87
07:07:21|19845.56
07:07:23|19842.78
07:07:23|19850.18
07:07:24|19854.59
07:07:25|19860.96
07:07:27|19861.94
07:07:27|19865.86
07:07:28|19869.33
07:07:29|19872.6
07:07:30|19880.98
07:07:31|19887.27
07:07:33|19885.5
07:07:34|19892.
07:07:35|19894.56
07:07:35|19891.81
07:07:37|19886.67
07:07:38|19891.73
07:07:39|19897.2
07:07:40|19895.61
07:07:40|19896.59
07:07:41|19894.77
07:07:43|19895.71
07:07:44|19888.34
07:07:44|19892.99
07:07:45|19877.38
07:07:47|19879.29
07:07:48|19876.28
07:07:48|19876.95
07:07:49|19878.11
07:07:51|19875.45
07:07:51|19872.74
07:07:53|19872.7
07:07:53|19868.34
07:07:55|19871.44
07:07:55|19861.
07:07:56|19860.5
07:07:58|19855.5
07:07:58|19856.51
07:07:59|19862.71
07:08:00|19867.2
07:08:02|19866.8
07:08:02|19873.23
07:08:04|19873.24
07:08:04|19874.11
07:08:06|19876.53
07:08:06|19879.1
07:08:07|19881.69
07:08:09|19877.88
07:08:09|19880.86
07:08:11|19883.9
07:08:12|19884.25
07:08:12|19883.77
07:08:14|19882.42
07:08:15|19879.22
07:08:15|19876.93
07:08:16|19880.
07:08:17|19882.51
07:08:19|19883.52
07:08:20|19884.45
07:08:21|19885.32
07:08:21|19886.94
07:08:22|19886.33
07:08:23|19886.21
07:08:24|19890.58
07:08:25|19889.25
07:08:26|19888.92
07:08:27|19886.1
07:08:28|19883.53
07:08:30|19882.29
07:08:30|19877.49
07:08:31|19881.1
07:08:32|19885.39
07:08:34|19884.77
07:08:35|19884.04
07:08:36|19887.92
07:08:37|19887.76
07:08:38|19883.59
07:08:39|19884.17
07:08:40|19894.46
07:08:41|19894.27
07:08:41|19893.33
07:08:43|19892.08
07:08:44|19892.47
07:08:45|19893.03
07:08:46|19894.5
07:08:47|19893.55
07:08:48|19890.41
07:08:49|19888.44
07:08:50|19891.38
07:08:51|19889.72
07:08:52|19890.4
07:08:53|19891.84
07:08:54|19889.35
07:08:55|19889.69
07:08:56|19888.79
07:08:57|19887.22
07:08:58|19884.29
07:08:59|19888.59
07:09:00|19885.99
07:09:02|19890.19
07:09:02|19888.01
07:09:03|19889.25
07:09:04|19891.49
07:09:05|19892.32
07:09:06|19890.31
07:09:07|19883.01
07:09:08|19880.27
07:09:09|19880.26
07:09:10|19880.48
07:09:11|19882.52
07:09:12|19878.67
07:09:13|19878.2
07:09:14|19876.14
07:09:15|19878.96
07:09:16|19877.76
07:09:17|19877.77
07:09:18|19878.58
07:09:19|19873.33
07:09:20|19871.03
07:09:21|19873.5
07:09:22|19874.01
07:09:23|19870.64
07:09:24|19871.04
07:09:25|19870.32
07:09:26|19869.66
07:09:27|19868.97
07:09:28|19868.29
07:09:29|19868.06
07:09:30|19867.39
07:09:31|19870.93
07:09:32|19872.37
07:09:33|19868.48
07:09:34|19867.21
07:09:36|19869.75
07:09:37|19868.64
07:09:38|19862.21
07:09:39|19862.15
07:09:40|19859.05
07:09:41|19857.
07:09:42|19857.61
07:09:43|19858.05
07:09:44|19867.91
07:09:45|19864.85
07:09:45|19867.22
07:09:47|19868.7
07:09:48|19867.65
07:09:49|19866.25
07:09:50|19868.64
07:09:50|19866.74
07:09:52|19863.67
07:09:53|19862.91
07:09:54|19863.01
07:09:55|19866.92
07:09:55|19863.43
07:09:57|19861.24
07:09:58|19858.19
07:09:59|19860.79
07:10:00|19857.16
07:10:01|19852.09
07:10:02|19850.
07:10:03|19853.
07:10:04|19857.24
07:10:05|19864.48
07:10:06|19867.12
07:10:07|19869.41
07:10:08|19871.21
07:10:09|19870.39
07:10:10|19865.59
07:10:11|19863.61
07:10:12|19867.92
07:10:12|19873.46
07:10:14|19874.49
07:10:15|19874.29
07:10:15|19872.65
07:10:17|19877.77
07:10:18|19878.01
07:10:19|19876.08
07:10:20|19876.5
07:10:21|19877.1
07:10:21|19877.16
07:10:22|19876.62
07:10:24|19876.03
07:10:25|19876.01
07:10:25|19873.57
07:10:26|19879.09
07:10:28|19880.41
07:10:29|19874.84
07:10:30|19877.72
07:10:31|19876.04
07:10:32|19883.03
07:10:33|19884.59
07:10:34|19886.05
07:10:36|19884.98
07:10:36|19883.28
07:10:38|19884.52
07:10:39|19885.04
07:10:40|19885.39
07:10:41|19883.23
07:10:42|19885.45
07:10:43|19886.05
07:10:44|19883.63
07:10:45|19883.66
07:10:46|19883.91
07:10:47|19886.69
07:10:48|19886.63
07:10:49|19888.59
07:10:50|19888.71
07:10:51|19890.5
07:10:52|19886.87
07:10:53|19890.5
07:10:54|19887.75
07:10:55|19886.74
07:10:56|19883.92
07:10:57|19885.82
07:10:58|19888.79
07:10:59|19886.58
07:11:00|19888.72
07:11:01|19891.48
07:11:02|19888.64
07:11:03|19887.11
07:11:04|19885.5
07:11:05|19885.42
07:11:06|19880.07
07:11:07|19874.19
07:11:08|19876.33
07:11:09|19879.43
07:11:10|19876.9
07:11:11|19876.92
07:11:12|19878.68
07:11:13|19881.22
07:11:14|19885.5
07:11:15|19890.52
07:11:16|19888.61
07:11:17|19889.96
07:11:18|19891.5
07:11:19|19888.89
07:11:21|19890.45
07:11:21|19887.95
07:11:23|19882.12
07:11:24|19886.2
07:11:24|19886.49
07:11:26|19887.14
07:11:26|19893.15
07:11:27|19891.7
07:11:28|19892.45
07:11:29|19893.69
07:11:30|19894.73
07:11:31|19895.76
07:11:32|19895.76
07:11:34|19894.49
07:11:35|19894.17
07:11:37|19891.55
07:11:38|19888.06
07:11:39|19885.72
07:11:40|19889.07
07:11:41|19892.37
07:11:42|19889.63
07:11:43|19888.14
07:11:44|19893.3
07:11:46|19899.99
07:11:46|19900.
07:11:47|19899.41
07:11:48|19900.55
07:11:49|19898.11
07:11:50|19900.45
07:11:51|19899.67
07:11:52|19901.82
07:11:53|19902.95
07:11:54|19904.25
07:11:55|19903.43
07:11:56|19903.56
07:11:58|19906.6
07:11:58|19903.37
07:11:59|19905.46
07:12:00|19903.19
07:12:02|19903.37
07:12:03|19903.65
07:12:04|19901.28
07:12:04|19903.12
07:12:05|19902.41
07:12:06|19902.35
07:12:07|19893.55
07:12:08|19898.33
07:12:09|19895.11
07:12:10|19894.35
07:12:12|19899.27
07:12:12|19898.48
07:12:14|19896.6
07:12:14|19898.56
07:12:15|19898.09
07:12:17|19897.23
07:12:17|19901.2
07:12:19|19899.43
07:12:19|19900.3
07:12:20|19900.5
07:12:22|19900.37
07:12:23|19900.13
07:12:24|19900.05
07:12:24|19903.15
07:12:26|19903.43
07:12:26|19904.56
07:12:27|19905.95
07:12:28|19906.45
07:12:29|19902.4
07:12:30|19896.69
07:12:31|19897.16
07:12:33|19896.9
07:12:33|19898.88
07:12:35|19896.29
07:12:36|19896.29
07:12:37|19897.3
07:12:38|19895.33
07:12:39|19897.54
07:12:41|19897.64
07:12:41|19892.89
07:12:42|19891.14
07:12:43|19892.56
07:12:44|19892.43
07:12:45|19895.48
07:12:46|19892.74
07:12:47|19893.21
07:12:48|19894.34
07:12:49|19888.21
07:12:50|19885.96
07:12:51|19887.24
07:12:52|19884.92
07:12:53|19890.47
07:12:54|19888.69
07:12:55|19890.75
07:12:57|19893.82
07:12:58|19890.24
07:12:58|19890.
07:13:00|19889.91
07:13:00|19886.21
07:13:01|19883.04
07:13:02|19896.07
07:13:03|19889.23
07:13:05|19887.34
07:13:05|19886.1
07:13:06|19884.19
07:13:08|19886.63
07:13:08|19888.34
07:13:10|19887.02
07:13:10|19887.24
07:13:11|19884.98
07:13:13|19882.38
07:13:13|19882.79
07:13:14|19880.9
07:13:15|19881.37
07:13:16|19880.43
07:13:17|19878.29
07:13:18|19875.11
07:13:19|19873.09
07:13:20|19870.52
07:13:21|19873.74
07:13:22|19876.57
07:13:24|19875.37
07:13:24|19873.98
07:13:26|19878.57
07:13:26|19876.92
07:13:28|19876.81
07:13:29|19872.65
07:13:29|19873.12
07:13:30|19871.99
07:13:31|19872.11
07:13:33|19873.88
07:13:34|19870.
07:13:34|19866.04
07:13:36|19866.46
07:13:37|19864.98
07:13:37|19863.53
07:13:39|19860.84
07:13:41|19860.12
07:13:41|19860.59
07:13:42|19862.44
07:13:43|19859.36
07:13:45|19862.38
07:13:46|19863.
07:13:46|19865.84
07:13:48|19870.78
07:13:48|19877.5
07:13:50|19873.6
07:13:51|19873.66
07:13:52|19870.74
07:13:53|19872.47
07:13:54|19871.72
07:13:55|19867.97
07:13:56|19870.51
07:13:57|19867.75
07:13:58|19868.6
07:13:59|19870.53
07:14:00|19867.31
07:14:01|19865.96
07:14:02|19869.3
07:14:03|19868.12
07:14:04|19871.36
07:14:05|19872.65
07:14:06|19876.27
07:14:07|19874.07
07:14:08|19868.7
07:14:09|19872.51
07:14:10|19876.64
07:14:11|19873.5
07:14:12|19869.
07:14:13|19870.31
07:14:14|19870.48
07:14:15|19867.48
07:14:16|19860.33
07:14:17|19864.72
07:14:18|19859.5
07:14:19|19862.03
07:14:20|19864.25
07:14:21|19862.78
07:14:22|19863.13
07:14:23|19861.99
07:14:24|19866.89
07:14:25|19867.99
07:14:26|19866.04
07:14:27|19865.59
07:14:28|19862.54
07:14:29|19862.69
07:14:30|19862.82
07:14:31|19861.04
07:14:32|19857.94
07:14:33|19861.35
07:14:34|19859.37
07:14:35|19863.57
07:14:37|19858.95
07:14:38|19859.86
07:14:40|19859.78
07:14:40|19854.05
07:14:41|19854.66
07:14:42|19851.
07:14:43|19854.25
07:14:45|19855.19
07:14:46|19853.68
07:14:46|19856.97
07:14:48|19855.2
07:14:49|19860.36
07:14:49|19856.23
07:14:50|19854.01
07:14:51|19856.22
07:14:53|19854.82
07:14:54|19856.23
07:14:55|19850.54
07:14:55|19849.51
07:14:57|19852.51
07:14:58|19851.61
07:14:59|19853.04
07:14:59|19849.38
07:15:01|19849.16
07:15:02|19848.02
07:15:03|19843.87
07:15:04|19841.84
07:15:05|19837.7
07:15:06|19848.71
07:15:07|19847.97
07:15:08|19848.36
07:15:09|19847.45
07:15:10|19842.26
07:15:11|19844.17
07:15:12|19843.06
07:15:13|19843.5
07:15:14|19843.69
07:15:15|19837.43
07:15:16|19838.27
07:15:17|19838.72
07:15:18|19842.35
07:15:19|19845.06
07:15:20|19844.2
07:15:21|19845.24
07:15:22|19847.92
07:15:23|19842.26
07:15:24|19838.87
07:15:26|19841.65
07:15:26|19837.33
07:15:27|19837.73
07:15:28|19837.38
07:15:29|19828.8
07:15:30|19827.82
07:15:31|19827.07
07:15:33|19825.14
07:15:33|19820.14
07:15:34|19817.
07:15:36|19813.78
07:15:36|19814.2
07:15:38|19816.78
07:15:39|19819.06
07:15:41|19817.98
07:15:42|19828.6
07:15:43|19835.88
07:15:44|19832.16
07:15:44|19835.74
07:15:46|19829.13
07:15:47|19835.17
07:15:48|19836.36
07:15:49|19835.77
07:15:50|19838.42
07:15:51|19836.53
07:15:52|19836.26
07:15:53|19830.
07:15:54|19833.37
07:15:55|19833.68
07:15:56|19831.46
07:15:57|19833.97
07:15:58|19844.44
07:15:59|19841.
07:16:00|19843.12
07:16:01|19841.9
07:16:02|19843.13
07:16:03|19844.19
07:16:04|19844.28
07:16:05|19843.22
07:16:06|19838.23
07:16:07|19841.95
07:16:08|19840.53
07:16:10|19844.16
07:16:11|19843.63
07:16:11|19843.77
07:16:13|19841.68
07:16:13|19837.86
07:16:14|19839.96
07:16:16|19836.71
07:16:16|19839.52
07:16:17|19837.97
07:16:18|19841.53
07:16:19|19843.89
07:16:20|19845.63
07:16:21|19841.47
07:16:23|19839.85
07:16:23|19840.04
07:16:24|19840.02
07:16:26|19837.67
07:16:26|19836.29
07:16:28|19838.36
07:16:28|19833.48
07:16:29|19825.72
07:16:31|19822.61
07:16:32|19819.91
07:16:32|19823.65
07:16:33|19823.36
07:16:34|19821.47
07:16:36|19826.86
07:16:36|19832.76
07:16:38|19836.08
07:16:39|19834.12
07:16:40|19833.79
07:16:42|19829.58
07:16:43|19831.52
07:16:44|19825.43
07:16:45|19822.48
07:16:46|19822.65
07:16:47|19823.69
07:16:48|19822.16
07:16:49|19822.23
07:16:49|19832.04
07:16:51|19831.68
07:16:52|19826.2
07:16:53|19829.8
07:16:54|19832.55
07:16:55|19831.46
07:16:56|19832.25
07:16:57|19825.9
07:16:58|19827.8
07:16:59|19826.25
07:17:00|19824.43
07:17:01|19825.87
07:17:02|19825.76
07:17:03|19822.83
07:17:04|19813.58
07:17:05|19809.51
07:17:06|19813.29
07:17:07|19813.66
07:17:08|19815.95
07:17:09|19814.68
07:17:10|19819.47
07:17:11|19814.3
07:17:12|19813.04
07:17:13|19812.68
07:17:14|19814.71
07:17:15|19812.07
07:17:16|19806.16
07:17:17|19804.26
07:17:18|19803.25
07:17:19|19798.1
07:17:20|19799.35
07:17:21|19802.2
07:17:22|19796.78
07:17:23|19790.2
07:17:25|19786.94
07:17:26|19790.41
07:17:26|19787.93
07:17:27|19791.58
07:17:28|19805.55
07:17:29|19814.91
07:17:30|19813.56
07:17:31|19807.77
07:17:32|19814.73
07:17:33|19809.89
07:17:34|19817.8
07:17:35|19823.54
07:17:36|19829.78
07:17:37|19827.78
07:17:38|19831.04
07:17:40|19833.15
07:17:41|19831.92
07:17:42|19824.38
07:17:43|19827.82
07:17:44|19835.48
07:17:44|19833.6
07:17:45|19839.84
07:17:47|19831.24
07:17:48|19828.84
07:17:50|19836.21
07:17:50|19834.26
07:17:51|19837.34
07:17:53|19826.65
07:17:53|19826.09
07:17:54|19825.5
07:17:55|19831.42
07:17:56|19832.19
07:17:58|19833.85
07:17:58|19832.97
07:17:59|19829.23
07:18:00|19831.55
07:18:01|19830.26
07:18:02|19827.46
07:18:03|19826.36
07:18:04|19826.7
07:18:05|19824.
07:18:07|19816.62
07:18:08|19819.09
07:18:08|19817.99
07:18:09|19812.28
07:18:10|19810.08
07:18:11|19807.66
07:18:13|19805.24
07:18:13|19808.12
07:18:15|19815.21
07:18:16|19815.08
07:18:17|19815.35
07:18:18|19817.1
07:18:19|19817.65
07:18:20|19815.67
07:18:21|19814.34
07:18:22|19809.01
07:18:23|19808.3
07:18:24|19807.55
07:18:25|19812.21
07:18:26|19814.07
07:18:27|19816.08
07:18:29|19812.32
07:18:29|19813.45
07:18:30|19808.39
07:18:31|19811.15
07:18:32|19808.19
07:18:33|19806.89
07:18:34|19805.2
07:18:35|19812.54
07:18:36|19810.12
07:18:37|19811.87
07:18:38|19813.73
07:18:39|19820.91
07:18:41|19816.8
07:18:42|19818.06
07:18:43|19816.
07:18:43|19814.3
07:18:45|19812.
07:18:46|19809.94
07:18:47|19808.99
07:18:48|19806.31
07:18:49|19808.04
07:18:50|19808.2
07:18:51|19812.94
07:18:52|19813.
07:18:53|19817.55
07:18:54|19822.5
07:18:56|19821.7
07:18:56|19821.13
07:18:57|19821.
07:18:58|19823.23
07:18:59|19821.47
07:19:00|19822.78
07:19:01|19824.88
07:19:02|19823.89
07:19:03|19826.75
07:19:04|19824.16
07:19:05|19823.12
07:19:06|19823.27
07:19:07|19823.1
07:19:08|19824.54
07:19:09|19826.86
07:19:10|19826.82
07:19:11|19828.61
07:19:12|19829.59
07:19:13|19830.5
07:19:14|19832.43
07:19:15|19830.74
07:19:16|19832.04
07:19:17|19834.8
07:19:18|19836.07
07:19:19|19833.82
07:19:20|19833.47
07:19:21|19833.34
07:19:23|19829.93
07:19:23|19831.37
07:19:24|19834.66
07:19:26|19834.81
07:19:26|19836.39
07:19:27|19835.69
07:19:29|19835.55
07:19:29|19831.78
07:19:30|19834.66
07:19:31|19834.17
07:19:33|19831.14
07:19:33|19844.81
07:19:34|19844.44
07:19:35|19850.19
07:19:36|19849.32
07:19:37|19851.48
07:19:39|19850.19
07:19:40|19850.21
07:19:41|19855.38
07:19:42|19854.19
07:19:43|19854.35
07:19:43|19854.8
07:19:45|19850.65
07:19:46|19855.62
07:19:47|19852.81
07:19:48|19851.88
07:19:49|19851.93
07:19:50|19853.92
07:19:51|19851.
07:19:52|19849.92
07:19:53|19848.01
07:19:54|19849.83
07:19:55|19845.11
07:19:56|19845.94
07:19:57|19849.44
07:19:58|19856.64
07:19:59|19855.62
07:20:00|19857.73
07:20:01|19859.63
07:20:02|19866.6
07:20:03|19866.95
07:20:04|19871.23
07:20:05|19873.54
07:20:06|19872.57
07:20:07|19868.66
07:20:08|19864.67
07:20:08|19873.13
07:20:09|19876.41
07:20:11|19876.46
07:20:12|19878.28
07:20:13|19881.69
07:20:14|19890.76
07:20:15|19888.18
07:20:16|19888.85
07:20:17|19896.03
07:20:18|19899.9
07:20:19|19900.78
07:20:20|19903.48
07:20:21|19908.29
07:20:22|19909.19
07:20:23|19904.81
07:20:24|19908.45
07:20:25|19906.56
07:20:26|19912.44
07:20:27|19918.
07:20:28|19918.18
07:20:29|19914.84
07:20:30|19909.35
07:20:31|19905.64
07:20:32|19905.6
07:20:33|19903.88
07:20:34|19898.96
07:20:35|19898.1
07:20:36|19898.62
07:20:38|19897.84
07:20:39|19897.38
07:20:40|19895.32
07:20:40|19891.52
07:20:42|19893.09
07:20:43|19899.04
07:20:44|19904.79
07:20:45|19914.38
07:20:46|19917.85
07:20:47|19917.66
07:20:49|19914.11
07:20:49|19906.81
07:20:50|19905.37
07:20:51|19904.74
07:20:52|19905.59
07:20:53|19902.27
07:20:54|19906.55
07:20:55|19903.27
07:20:56|19913.06
07:20:57|19914.51
07:20:59|19915.35
07:20:59|19910.48
07:21:00|19902.06
07:21:01|19905.37
07:21:03|19903.72
07:21:03|19903.59
07:21:04|19900.22
07:21:06|19899.81
07:21:07|19898.52
07:21:07|19895.61
07:21:09|19902.13
07:21:10|19899.37
07:21:10|19895.57
07:21:12|19897.49
07:21:13|19898.35
07:21:14|19892.69
07:21:15|19894.5
07:21:15|19895.35
07:21:17|19893.78
07:21:18|19891.5
07:21:18|19891.22
07:21:20|19894.52
07:21:20|19898.67
07:21:22|19903.23
07:21:22|19901.3
07:21:24|19901.37
07:21:25|19899.68
07:21:26|19895.99
07:21:27|19894.59
07:21:28|19893.55
07:21:29|19897.84
07:21:30|19898.1
07:21:31|19897.69
07:21:32|19909.22
07:21:33|19913.02
07:21:33|19913.57
07:21:35|19913.27
07:21:36|19912.03
07:21:37|19914.32
07:21:38|19909.91
07:21:39|19907.84
07:21:40|19905.9
07:21:41|19908.
07:21:42|19904.02
07:21:44|19915.13
07:21:44|19915.25
07:21:45|19911.94
07:21:46|19910.
07:21:48|19910.39
07:21:48|19909.69
07:21:50|19910.3
07:21:51|19905.3
07:21:52|19904.18
07:21:52|19906.2
07:21:54|19905.53
07:21:54|19909.56
07:21:56|19910.93
07:21:56|19913.46
07:21:57|19912.49
07:21:58|19913.27
07:21:59|19914.59
07:22:00|19912.67
07:22:02|19913.84
07:22:02|19912.2
07:22:03|19906.64
07:22:05|19912.73
07:22:06|19909.31
07:22:06|19913.7
07:22:08|19912.57
07:22:08|19906.55
07:22:10|19906.65
07:22:11|19905.58
07:22:12|19903.18
07:22:12|19903.98
07:22:14|19905.72
07:22:14|19907.56
07:22:15|19905.35
07:22:17|19905.88
07:22:17|19905.88
07:22:19|19904.32
07:22:20|19906.06
07:22:21|19912.67
07:22:22|19910.2
07:22:22|19910.09
07:22:24|19911.59
07:22:24|19909.77
07:22:25|19912.5
07:22:26|19913.
07:22:28|19914.01
07:22:28|19916.41
07:22:29|19916.49
07:22:30|19916.95
07:22:31|19921.25
07:22:33|19921.
07:22:33|19933.42
07:22:34|19929.01
07:22:35|19928.02
07:22:36|19928.86
07:22:37|19928.
07:22:39|19930.83
07:22:40|19935.88
07:22:40|19937.65
07:22:42|19928.47
07:22:42|19929.3
07:22:44|19931.74
07:22:46|19935.2
07:22:46|19932.82
07:22:48|19933.72
07:22:49|19934.63
07:22:50|19933.43
07:22:51|19930.75
07:22:52|19927.1
07:22:53|19917.26
07:22:54|19918.21
07:22:55|19918.51
07:22:57|19921.26
07:22:58|19922.8
07:22:59|19919.12
07:23:00|19922.31
07:23:01|19923.66
07:23:02|19936.84
07:23:03|19933.16
07:23:04|19935.58
07:23:05|19937.56
07:23:06|19932.13
07:23:07|19933.5
07:23:08|19933.09
07:23:09|19935.97
07:23:09|19933.15
07:23:11|19936.69
07:23:12|19935.96
07:23:13|19939.48
07:23:14|19947.79
07:23:15|19943.71
07:23:16|19945.1
07:23:17|19945.52
07:23:18|19944.23
07:23:19|19939.85
07:23:20|19943.03
07:23:21|19938.32
07:23:22|19942.67
07:23:23|19941.89
07:23:24|19940.
07:23:25|19939.95
07:23:26|19944.82
07:23:27|19942.45
07:23:28|19938.03
07:23:29|19934.92
07:23:30|19935.64
07:23:31|19935.44
07:23:32|19934.88
07:23:33|19933.33
07:23:34|19932.
07:23:35|19931.92
07:23:36|19932.79
07:23:37|19933.51
07:23:38|19933.54
07:23:39|19937.45
07:23:40|19937.03
07:23:41|19937.79
07:23:42|19938.99
07:23:43|19940.61
07:23:44|19940.53
07:23:46|19939.74
07:23:47|19943.59
07:23:47|19940.51
07:23:49|19938.65
07:23:50|19936.88
07:23:51|19937.02
07:23:52|19939.31
07:23:53|19937.31
07:23:54|19935.86
07:23:55|19933.87
07:23:56|19934.17
07:23:57|19934.9
07:23:58|19932.16
07:23:59|19933.13
07:24:00|19934.07
07:24:01|19933.68
07:24:02|19933.52
07:24:03|19935.24
07:24:04|19935.64
07:24:05|19933.67
07:24:06|19936.25
07:24:07|19938.99
07:24:08|19939.47
07:24:09|19940.
07:24:10|19938.8
07:24:11|19933.75
07:24:12|19934.93
07:24:13|19934.89
07:24:14|19933.38
07:24:15|19932.83
07:24:16|19933.02
07:24:17|19933.55
07:24:18|19935.36
07:24:19|19938.47
07:24:20|19936.26
07:24:21|19936.17
07:24:22|19937.03
07:24:23|19934.18
07:24:24|19935.44
07:24:25|19939.7
07:24:26|19940.
07:24:27|19944.8
07:24:28|19942.73
07:24:29|19943.76
07:24:30|19944.
07:24:31|19938.65
07:24:32|19944.88
07:24:33|19945.1
07:24:34|19949.26
07:24:35|19950.11
07:24:36|19954.
07:24:37|19955.06
07:24:38|19956.
07:24:39|19947.41
07:24:40|19951.47
07:24:41|19948.91
07:24:42|19947.26
07:24:43|19947.06
07:24:44|19948.5
07:24:45|19949.72
07:24:46|19952.55
07:24:48|19954.02
07:24:48|19952.18
07:24:49|19951.47
07:24:50|19954.74
07:24:51|19954.53
07:24:52|19958.67
07:24:53|19957.4
07:24:54|19956.96
07:24:55|19957.06
07:24:56|19955.1
07:24:57|19950.52
07:24:58|19950.52
07:24:59|19949.91
07:25:00|19950.62
07:25:01|19948.3
07:25:02|19948.23
07:25:03|19945.09
07:25:04|19944.22
07:25:05|19942.6
07:25:06|19940.06
07:25:07|19944.96
07:25:08|19947.84
07:25:09|19949.05
07:25:10|19950.
07:25:11|19950.77
07:25:12|19951.2
07:25:13|19951.2
07:25:14|19952.17
07:25:15|19950.62
07:25:16|19945.68
07:25:17|19947.43
07:25:18|19944.54
07:25:19|19947.38
07:25:20|19939.04
07:25:21|19940.55
07:25:22|19938.98
07:25:23|19937.31
07:25:24|19937.53
07:25:25|19938.21
07:25:26|19938.21
07:25:27|19939.64
07:25:28|19942.85
07:25:29|19944.08
07:25:30|19941.69
07:25:31|19942.64
07:25:32|19940.32
07:25:33|19941.31
07:25:34|19941.98
07:25:35|19942.59
07:25:36|19945.03
07:25:37|19944.13
07:25:38|19944.13
07:25:39|19943.89
07:25:40|19942.26
07:25:41|19944.24
07:25:42|19941.69
07:25:43|19941.63
07:25:44|19949.27
07:25:45|19948.06
07:25:47|19945.29
07:25:48|19942.88
07:25:49|19945.29
07:25:50|19936.24
07:25:51|19938.54
07:25:52|19936.54
07:25:53|19939.03
07:25:54|19939.12
07:25:55|19937.18
07:25:56|19937.33
07:25:57|19936.48
07:25:58|19934.
07:26:00|19936.3
07:26:00|19937.84
07:26:02|19934.8
07:26:03|19936.73
07:26:04|19934.02
07:26:05|19936.33
07:26:06|19934.37
07:26:06|19935.
07:26:08|19934.92
07:26:09|19929.85
07:26:10|19932.74
07:26:11|19930.
07:26:12|19930.14
07:26:13|19927.53
07:26:14|19929.13
07:26:15|19930.21
07:26:16|19930.06
07:26:17|19929.49
07:26:18|19929.43
07:26:19|19927.56
07:26:20|19927.86
07:26:21|19928.95
07:26:22|19929.55
07:26:23|19929.34
07:26:24|19925.45
07:26:25|19927.43
07:26:26|19928.13
07:26:27|19925.96
07:26:29|19928.89
07:26:30|19929.29
07:26:30|19931.27
07:26:31|19931.96
07:26:32|19931.56
07:26:34|19930.23
07:26:35|19930.28
07:26:36|19932.26
07:26:37|19931.53
07:26:38|19934.59
07:26:39|19934.63
07:26:40|19932.37
07:26:41|19933.58
07:26:41|19932.15
07:26:43|19929.46
07:26:43|19928.
07:26:45|19928.54
07:26:46|19928.38
07:26:47|19930.09
07:26:48|19929.24
07:26:50|19927.81
07:26:50|19925.49
07:26:51|19927.26
07:26:52|19927.86
07:26:53|19929.46
07:26:54|19924.8
07:26:55|19928.87
07:26:57|19928.47
07:26:58|19928.26
07:26:58|19928.59
07:27:00|19927.25
07:27:00|19928.58
07:27:02|19929.05
07:27:03|19927.37
07:27:04|19928.28
07:27:05|19928.58
07:27:06|19926.51
07:27:07|19915.3
07:27:08|19915.61
07:27:09|19913.03
07:27:10|19914.03
07:27:10|19913.93
07:27:11|19912.05
07:27:12|19918.94
07:27:14|19918.98
07:27:15|19917.58
07:27:15|19917.63
07:27:17|19917.99
07:27:18|19918.2
07:27:19|19921.94
07:27:20|19925.06
07:27:21|19925.26
07:27:21|19923.99
07:27:23|19927.64
07:27:24|19931.82
07:27:24|19932.34
07:27:26|19925.72
07:27:27|19925.63
07:27:28|19928.93
07:27:29|19931.31
07:27:30|19929.99
07:27:31|19929.22
07:27:31|19932.98
07:27:33|19931.47
07:27:34|19930.59
07:27:35|19926.43
07:27:36|19929.36
07:27:36|19928.19
07:27:38|19931.89
07:27:39|19933.74
07:27:40|19929.35
07:27:41|19929.42
07:27:42|19928.95
07:27:43|19928.7
07:27:44|19926.36
07:27:45|19929.75
07:27:46|19930.79
07:27:47|19929.7
07:27:48|19928.96
07:27:49|19929.98
07:27:51|19934.53
07:27:52|19931.87
07:27:53|19928.51
07:27:54|19930.25
07:27:55|19931.03
07:27:56|19927.18
07:27:57|19928.63
07:27:58|19923.49
07:27:59|19927.48
07:28:00|19932.07
07:28:01|19932.8
07:28:02|19932.04
07:28:03|19931.66
07:28:04|19930.9
07:28:05|19929.37
07:28:06|19927.72
07:28:07|19928.35
07:28:08|19928.47
07:28:09|19928.32
07:28:10|19923.96
07:28:12|19924.23
07:28:12|19922.45
07:28:13|19922.45
07:28:14|19921.73
07:28:15|19917.23
07:28:16|19917.
07:28:17|19918.78
07:28:18|19914.34
07:28:19|19913.24
07:28:20|19914.97
07:28:21|19919.32
07:28:22|19917.39
07:28:23|19913.
07:28:24|19915.75
07:28:25|19915.75
07:28:26|19915.19
07:28:27|19917.33
07:28:28|19913.92
07:28:29|19913.84
07:28:30|19912.07
07:28:31|19912.49
07:28:33|19909.54
07:28:33|19911.6
07:28:34|19916.46
07:28:35|19916.09
07:28:36|19914.89
07:28:37|19917.83
07:28:38|19918.63
07:28:40|19916.83
07:28:40|19918.37
07:28:41|19916.52
07:28:42|19917.
07:28:44|19918.16
07:28:45|19918.
07:28:45|19916.7
07:28:46|19916.82
07:28:47|19914.84
07:28:49|19914.25
07:28:49|19915.03
07:28:51|19916.63
07:28:52|19917.95
07:28:53|19923.31
07:28:55|19920.66
07:28:56|19921.56
07:28:57|19921.03
07:28:58|19919.04
07:28:59|19918.5
07:29:00|19923.62
07:29:01|19925.07
07:29:01|19924.08
07:29:03|19924.85
07:29:04|19926.19
07:29:05|19925.33
07:29:06|19924.75
07:29:07|19926.76
07:29:08|19927.43
07:29:10|19926.55
07:29:10|19929.
07:29:11|19928.56
07:29:12|19932.81
07:29:13|19932.58
07:29:14|19928.55
07:29:15|19929.62
07:29:16|19927.49
07:29:17|19926.97
07:29:18|19926.88
07:29:19|19925.97
07:29:20|19925.9
07:29:21|19927.11
07:29:22|19928.62
07:29:23|19929.42
07:29:24|19929.43
07:29:25|19929.82
07:29:26|19930.7
07:29:27|19932.31
07:29:28|19925.95
07:29:29|19927.41
07:29:30|19926.64
07:29:31|19927.61
07:29:32|19927.83
07:29:33|19931.76
07:29:34|19932.
07:29:35|19931.35
07:29:37|19931.3
07:29:37|19932.
07:29:38|19932.1
07:29:39|19930.44
07:29:40|19930.56
07:29:41|19937.36
07:29:42|19939.24
07:29:43|19942.48
07:29:44|19942.76
07:29:45|19941.27
07:29:46|19944.
07:29:47|19943.66
07:29:49|19941.36
07:29:50|19938.72
07:29:51|19938.56
07:29:53|19938.86
07:29:53|19943.
07:29:54|19943.93
07:29:55|19941.24
07:29:57|19939.34
07:29:58|19941.72
07:29:58|19940.67
07:30:00|19942.19
07:30:00|19940.17
07:30:02|19940.2
07:30:03|19936.04
07:30:04|19935.06
07:30:06|19932.9
07:30:06|19934.46
07:30:07|19933.
07:30:08|19930.02
07:30:09|19932.7
07:30:10|19930.16
07:30:11|19933.08
07:30:12|19933.19
07:30:14|19931.12
07:30:14|19933.88
07:30:15|19932.35
07:30:16|19933.49
07:30:17|19935.07
07:30:19|19937.16
07:30:20|19936.62
07:30:20|19933.75
07:30:22|19934.81
07:30:22|19935.2
07:30:24|19933.69
07:30:25|19934.76
07:30:26|19937.49
07:30:27|19937.27
07:30:28|19933.52
07:30:29|19936.27
07:30:30|19935.76
07:30:31|19939.
07:30:32|19938.35
07:30:32|19938.76
07:30:34|19939.87
07:30:35|19937.72
07:30:36|19938.63
07:30:37|19937.71
07:30:38|19937.35
07:30:39|19938.
07:30:40|19938.
07:30:41|19938.84
07:30:42|19938.98
07:30:43|19940.
07:30:44|19947.91
07:30:45|19950.62
07:30:46|19947.95
07:30:47|19949.83
07:30:48|19947.87
07:30:50|19943.29
07:30:50|19944.51
07:30:52|19944.45
07:30:53|19944.51
07:30:54|19946.64
07:30:56|19943.98
07:30:56|19944.4
07:30:58|19944.49
07:30:59|19943.59
07:30:59|19946.1
07:31:01|19945.47
07:31:02|19944.44
07:31:03|19944.42
07:31:04|19943.34
07:31:05|19944.28
07:31:06|19945.48
07:31:07|19943.43
07:31:08|19942.64
07:31:09|19944.53
07:31:09|19943.08
07:31:11|19942.65
07:31:12|19941.95
07:31:12|19943.22
07:31:14|19944.45
07:31:15|19945.48
07:31:15|19948.39
07:31:17|19947.81
07:31:18|19945.43
07:31:19|19948.46
07:31:20|19950.96
07:31:21|19952.79
07:31:22|19949.8
07:31:23|19951.57
07:31:24|19951.56
07:31:25|19949.12
07:31:26|19950.29
07:31:27|19949.53
07:31:28|19947.33
07:31:29|19948.07
07:31:30|19950.75
07:31:31|19949.16
07:31:32|19949.18
07:31:33|19952.28
07:31:34|19953.18
07:31:35|19954.9
07:31:36|19952.69
07:31:37|19954.82
07:31:38|19953.97
07:31:39|19952.27
07:31:40|19953.97
07:31:41|19953.81
07:31:42|19955.43
07:31:43|19955.53
07:31:45|19953.91
07:31:45|19956.58
07:31:46|19954.86
07:31:47|19958.82
07:31:48|19956.01
07:31:49|19957.4
07:31:50|19957.05
07:31:51|19957.13
07:31:53|19955.01
07:31:54|19952.91
07:31:55|19950.86
07:31:56|19950.28
07:31:57|19947.34
07:31:58|19945.6
07:31:59|19936.69
07:32:00|19939.13
07:32:01|19942.68
07:32:02|19940.22
07:32:03|19940.03
07:32:04|19945.48
07:32:05|19946.05
07:32:06|19943.93
07:32:07|19943.03
07:32:08|19944.26
07:32:09|19945.33
07:32:10|19947.3
07:32:11|19949.61
07:32:12|19947.06
07:32:13|19945.84
07:32:15|19944.88
07:32:15|19946.22
07:32:16|19942.82
07:32:17|19943.03
07:32:18|19944.95
07:32:19|19944.56
07:32:20|19945.24
07:32:21|19944.8
07:32:22|19946.91
07:32:23|19946.06
07:32:24|19946.74
07:32:25|19947.18
07:32:26|19945.91
07:32:27|19946.08
07:32:28|19943.4
07:32:29|19945.55
07:32:30|19948.63
07:32:31|19947.41
07:32:32|19948.59
07:32:33|19948.34
07:32:34|19945.48
07:32:35|19945.46
07:32:36|19946.13
07:32:37|19948.44
07:32:38|19946.62
07:32:39|19948.21
07:32:40|19951.35
07:32:41|19951.
07:32:42|19950.96
07:32:43|19949.52
07:32:44|19946.71
07:32:45|19949.18
07:32:46|19948.37
07:32:47|19955.29
07:32:48|19956.4
07:32:49|19954.62
07:32:50|19956.66
07:32:51|19959.76
07:32:52|19959.48
07:32:54|19958.19
07:32:55|19958.88
07:32:56|19959.87
07:32:57|19958.73
07:32:58|19957.66
07:32:59|19955.33
07:33:00|19954.92
07:33:01|19953.5
07:33:02|19954.92
07:33:03|19955.32
07:33:04|19955.35
07:33:05|19956.7
07:33:06|19957.87
07:33:07|19956.72
07:33:08|19956.72
07:33:09|19957.72
07:33:10|19957.69
07:33:11|19956.33
07:33:12|19954.6
07:33:13|19957.11
07:33:14|19957.97
07:33:15|19958.32
07:33:16|19958.88
07:33:17|19958.36
07:33:18|19958.9
07:33:20|19957.44
07:33:20|19959.14
07:33:22|19959.81
07:33:22|19966.59
07:33:23|19965.
07:33:24|19963.66
07:33:25|19966.19
07:33:27|19966.17
07:33:28|19964.84
07:33:28|19964.99
07:33:30|19966.34
07:33:30|19968.
07:33:32|19967.98
07:33:32|19967.19
07:33:33|19966.85
07:33:34|19967.05
07:33:35|19968.15
07:33:36|19971.97
07:33:38|19970.2
07:33:38|19970.71
07:33:40|19971.78
07:33:41|19969.65
07:33:42|19973.5
07:33:43|19972.79
07:33:43|19975.73
07:33:44|19975.12
07:33:45|19976.2
07:33:47|19962.47
07:33:47|19960.14
07:33:49|19962.67
07:33:49|19963.39
07:33:50|19963.81
07:33:51|19965.34
07:33:52|19964.52
07:33:53|19964.11
07:33:55|19964.87
07:33:56|19963.2
07:33:57|19963.2
07:33:58|19965.45
07:33:59|19964.44
07:33:59|19963.11
07:34:01|19964.58
07:34:02|19964.24
07:34:03|19965.1
07:34:04|19964.34
07:34:05|19958.36
07:34:06|19961.12
07:34:07|19962.9
07:34:08|19964.67
07:34:09|19964.19
07:34:10|19961.54
07:34:11|19962.37
07:34:12|19964.46
07:34:13|19963.93
07:34:14|19963.98
07:34:15|19965.44
07:34:16|19963.56
07:34:17|19978.49
07:34:18|19974.83
07:34:19|19979.12
07:34:20|19977.35
07:34:21|19982.01
07:34:22|19980.63
07:34:23|19983.36
07:34:24|19986.47
07:34:25|19986.97
07:34:26|19986.95
07:34:27|19988.61
07:34:28|19989.
07:34:29|19991.66
07:34:30|19993.98
07:34:31|19995.34
07:34:32|19992.29
07:34:33|19990.74
07:34:34|19987.97
07:34:35|19989.53
07:34:36|19993.23
07:34:37|19990.
07:34:38|19992.28
07:34:39|19991.82
07:34:40|19991.93
07:34:41|19990.73
07:34:42|19994.
07:34:43|19994.77
07:34:44|19995.32
07:34:45|19995.5
07:34:46|19994.1
07:34:47|19995.88
07:34:48|19994.84
07:34:49|19995.16
07:34:50|19994.1
07:34:51|19995.49
07:34:52|19995.13
07:34:53|19992.96
07:34:54|19994.79
07:34:56|19989.78
07:34:56|19987.12
07:34:58|19988.17
07:34:59|19991.77
07:35:00|19990.98
07:35:01|19985.02
07:35:02|19986.03
07:35:03|19989.36
07:35:04|19993.07
07:35:05|19993.82
07:35:06|19994.02
07:35:07|19991.93
07:35:08|19987.98
07:35:10|19988.27
07:35:10|19989.48
07:35:11|19987.11
07:35:13|19988.86
07:35:14|19989.48
07:35:15|19987.31
07:35:15|19983.89
07:35:17|19981.67
07:35:17|19982.94
07:35:19|19983.29
07:35:19|19983.5
07:35:21|19984.
07:35:22|19987.65
07:35:23|19988.62
07:35:23|19986.79
07:35:24|19986.99
07:35:26|19987.31
07:35:27|19988.99
07:35:27|19985.98
07:35:29|19986.72
07:35:29|19987.9
07:35:30|19983.47
07:35:31|19982.72
07:35:32|19982.12
07:35:33|19981.1
07:35:34|19982.31
07:35:36|19985.67
07:35:36|19984.65
07:35:38|19983.59
07:35:39|19984.08
07:35:40|19982.47
07:35:41|19980.04
07:35:41|19981.97
07:35:42|19980.3
07:35:43|19975.78
07:35:44|19976.91
07:35:46|19980.3
07:35:46|19979.14
07:35:48|19982.95
07:35:49|19983.17
07:35:50|19984.12
07:35:51|19983.02
07:35:52|19984.99
07:35:53|19981.71
07:35:54|19979.01
07:35:55|19979.08
07:35:56|19977.73
07:35:57|19977.31
07:35:59|19975.12
07:35:59|19973.89
07:36:01|19977.15
07:36:02|19979.79
07:36:03|19978.85
07:36:04|19980.64
07:36:05|19980.
07:36:06|19983.68
07:36:07|19981.53
07:36:08|19981.24
07:36:09|19982.08
07:36:10|19983.57
07:36:11|19982.79
07:36:12|19981.33
07:36:13|19977.16
07:36:14|19975.91
07:36:15|19973.1
07:36:16|19974.13
07:36:17|19974.75
07:36:18|19976.48
07:36:19|19979.
07:36:20|19979.
07:36:21|19979.04
07:36:22|19979.03
07:36:23|19977.41
07:36:24|19976.94
07:36:25|19974.44
07:36:26|19976.55
07:36:27|19976.8
07:36:28|19978.73
07:36:29|19981.5
07:36:30|19980.06
07:36:31|19979.54
07:36:32|19979.75
07:36:33|19982.4
07:36:34|19983.43
07:36:35|19982.03
07:36:36|19982.11
07:36:37|19984.98
07:36:38|19983.71
07:36:39|19982.81
07:36:40|19977.78
07:36:41|19974.74
07:36:42|19974.52
07:36:43|19972.26
07:36:44|19973.32
07:36:45|19972.54
07:36:46|19974.27
07:36:47|19969.82
07:36:48|19971.11
07:36:49|19971.18
07:36:50|19971.79
07:36:51|19975.91
07:36:52|19976.93
07:36:53|19973.89
07:36:54|19971.43
07:36:55|19971.48
07:36:56|20000.
07:36:58|20003.13
07:36:58|20002.19
07:36:59|20004.01
07:37:01|20003.41
07:37:02|20004.85
07:37:03|20003.48
07:37:04|20001.42
07:37:05|20004.15
07:37:06|20001.85
07:37:07|20001.24
07:37:08|20000.
07:37:09|20008.22
07:37:10|20008.58
07:37:11|20017.6
07:37:12|20018.32
07:37:13|20023.41
07:37:14|20018.89
07:37:15|20020.21
07:37:16|20023.66
07:37:17|20021.72
07:37:18|20031.42
07:37:19|20031.96
07:37:20|20031.74
07:37:22|20022.34
07:37:22|20023.44
07:37:24|20019.98
07:37:24|20024.98
07:37:25|20023.81
07:37:26|20032.99
07:37:27|20031.86
07:37:28|20032.51
07:37:29|20031.56
07:37:31|20028.82
07:37:31|20027.05
07:37:33|20023.15
07:37:34|20023.42
07:37:35|20024.51
07:37:36|20026.59
07:37:36|20024.71
07:37:38|20023.33
07:37:38|20022.09
07:37:39|20020.42
07:37:40|20025.57
07:37:41|20022.33
07:37:43|20023.21
07:37:43|20022.83
07:37:44|20023.78
07:37:45|20028.2
07:37:47|20028.06
07:37:48|20025.11
07:37:48|20022.91
07:37:50|20021.7
07:37:51|20021.19
07:37:52|20021.36
07:37:53|20021.44
07:37:54|20023.22
07:37:54|20022.5
07:37:56|20025.
07:37:57|20023.89
07:37:59|20024.52
07:38:00|20024.79
07:38:01|20024.53
07:38:02|20024.02
07:38:03|20026.53
07:38:04|20026.21
07:38:05|20025.03
07:38:06|20019.54
07:38:07|20016.17
07:38:08|20016.73
07:38:09|20017.22
07:38:10|20017.95
07:38:11|20013.29
07:38:12|20014.14
07:38:13|20013.83
07:38:14|20017.12
07:38:15|20017.41
07:38:16|20015.65
07:38:17|20015.63
07:38:18|20013.68
07:38:19|20005.82
07:38:20|19998.41
07:38:21|20002.4
07:38:22|20006.81
07:38:23|20008.65
07:38:24|20005.89
07:38:25|20005.24
07:38:26|20006.34
07:38:27|20005.83
07:38:28|20001.82
07:38:29|19998.68
07:38:30|20003.68
07:38:31|20004.
07:38:32|20005.19
07:38:33|19999.18
07:38:34|20000.39
07:38:35|19999.51
07:38:36|20000.65
07:38:37|20003.4
07:38:38|20001.84
07:38:39|20001.83
07:38:40|20001.23
07:38:41|20001.35
07:38:42|20001.88
07:38:43|20003.13
07:38:44|20003.66
07:38:45|20003.53
07:38:46|20004.
07:38:47|20005.2
07:38:48|20004.02
07:38:49|20001.17
07:38:50|19998.81
07:38:51|20000.62
07:38:52|20000.53
07:38:53|20003.12
07:38:54|20003.
07:38:55|20003.32
07:38:56|20005.58
07:38:57|20003.92
07:38:59|20003.16
07:39:00|20000.71
07:39:01|20001.05
07:39:02|19999.68
07:39:03|20001.09
07:39:04|20010.25
07:39:05|20007.87
07:39:06|20005.3
07:39:07|20003.39
07:39:08|20003.03
07:39:09|20001.32
07:39:10|20019.26
07:39:11|20026.91
07:39:12|20025.64
07:39:13|20022.21
07:39:14|20020.83
07:39:15|20013.11
07:39:16|20012.5
07:39:17|20013.08
07:39:18|20021.33
07:39:19|20019.01
07:39:21|20020.76
07:39:21|20020.2
07:39:22|20018.79
07:39:23|20019.42
07:39:24|20016.26
07:39:25|20016.96
07:39:26|20015.11
07:39:27|20016.82
07:39:28|20015.54
07:39:29|20022.3
07:39:30|20019.16
07:39:32|20017.65
07:39:32|20016.98
07:39:34|20019.61
07:39:34|20015.27
07:39:36|20008.58
07:39:37|20008.39
07:39:38|20007.63
07:39:39|20009.86
07:39:39|20010.64
07:39:41|20014.53
07:39:41|20013.64
07:39:42|20010.7
07:39:44|20009.54
07:39:44|20009.2
07:39:46|20011.15
07:39:46|20011.93
07:39:48|20009.65
07:39:49|20012.05
07:39:50|20009.8
07:39:50|20009.34
07:39:51|20009.55
07:39:53|20011.63
07:39:54|20012.13
07:39:54|20012.5
07:39:56|20014.12
07:39:57|20015.33
07:39:58|20011.23
07:39:58|20010.79
07:40:00|20008.97
07:40:02|20013.27
07:40:02|20010.72
07:40:04|20011.2
07:40:05|20011.35
07:40:06|20012.04
07:40:07|20010.35
07:40:08|20012.86
07:40:09|20013.11
07:40:09|20010.03
07:40:10|20005.96
07:40:11|20005.81
07:40:13|20006.16
07:40:14|20007.57
07:40:14|20007.4
07:40:15|20008.5
07:40:16|20008.21
07:40:18|20008.73
07:40:18|20007.8
07:40:19|20006.85
07:40:20|20008.56
07:40:22|20008.39
07:40:23|20006.31
07:40:24|20004.82
07:40:25|20006.34
07:40:26|20005.78
07:40:27|20005.83
07:40:28|20005.32
07:40:29|20004.54
07:40:30|20007.24
07:40:31|20006.88
07:40:32|20006.39
07:40:33|20006.09
07:40:34|20007.27
07:40:35|20004.04
07:40:36|20005.08
07:40:37|20001.6
07:40:38|20002.11
07:40:39|20001.16
07:40:40|20001.57
07:40:41|20001.77
07:40:42|20002.86
07:40:43|20001.13
07:40:44|20001.16
07:40:45|19997.76
07:40:46|20000.19
07:40:47|19997.38
07:40:48|19998.63
07:40:49|19999.97
07:40:50|19999.1
07:40:51|19999.
07:40:52|19998.42
07:40:53|19997.91
07:40:54|19997.13
07:40:55|19993.54
07:40:56|19990.54
07:40:57|19990.6
07:40:58|19990.59
07:40:59|19990.25
07:41:00|19997.92
07:41:02|19998.31
07:41:02|19997.32
07:41:04|19995.11
07:41:04|19992.44
07:41:05|19991.01
07:41:07|19994.97
07:41:08|19993.07
07:41:09|19992.37
07:41:10|19991.91
07:41:11|19989.8
07:41:12|19989.41
07:41:13|19984.83
07:41:15|19988.76
07:41:15|19990.02
07:41:16|19991.72
07:41:17|19988.12
07:41:19|19985.67
07:41:20|19987.45
07:41:21|19987.58
07:41:22|19987.15
07:41:23|19988.84
07:41:23|19992.35
07:41:25|19991.59
07:41:26|19990.87
07:41:26|19993.65
07:41:28|19995.83
07:41:28|19993.88
07:41:30|19994.49
07:41:31|19996.23
07:41:32|19995.16
07:41:33|19997.29
07:41:33|19996.52
07:41:35|19997.59
07:41:36|19995.32
07:41:37|19996.99
07:41:38|19998.
07:41:39|19998.52
07:41:40|19997.5
07:41:41|19998.04
07:41:42|20000.98
07:41:43|19998.29
07:41:44|20001.02
07:41:45|19999.02
07:41:46|20001.25
07:41:47|20001.
07:41:48|19998.74
07:41:49|19998.64
07:41:50|19997.37
07:41:51|19999.8
07:41:52|19998.96
07:41:53|19997.33
07:41:54|19997.02
07:41:55|19997.44
07:41:56|19997.82
07:41:57|19997.57
07:41:58|19996.01
07:41:59|19996.41
07:42:00|19995.06
07:42:01|19996.6
07:42:02|19997.18
07:42:03|19999.94
07:42:04|19999.19
07:42:05|20002.86
07:42:06|20000.39
07:42:07|20000.29
07:42:08|20000.41
07:42:10|19995.59
07:42:10|19998.86
07:42:11|19994.13
07:42:13|19990.18
07:42:14|19988.26
07:42:15|19988.91
07:42:16|19984.26
07:42:17|19987.04
07:42:18|19987.87
07:42:19|19990.17
07:42:20|19991.78
07:42:20|19994.47
07:42:22|19990.6
07:42:23|19993.51
07:42:24|19994.76
07:42:25|19994.66
07:42:25|19993.91
07:42:27|19996.78
07:42:28|19995.1
07:42:29|19993.7
07:42:29|19995.57
07:42:30|19995.97
07:42:32|19994.34
07:42:33|19991.51
07:42:34|19988.5
07:42:35|19985.
07:42:36|19986.06
07:42:37|19986.85
07:42:38|19985.85
07:42:39|19988.31
07:42:40|19985.96
07:42:41|19984.51
07:42:42|19981.55
07:42:43|19982.72
07:42:44|19983.39
07:42:44|19983.46
07:42:46|20004.5
07:42:47|20003.6
07:42:47|20003.56
07:42:48|20002.2
07:42:50|20005.29
07:42:51|20003.41
07:42:51|20003.
07:42:52|20005.
07:42:54|20005.67
07:42:55|20003.38
07:42:56|20003.35
07:42:56|19999.76
07:42:58|20004.22
07:42:59|20003.98
07:43:00|20004.27
07:43:01|20003.11
07:43:01|20005.
07:43:03|20003.27
07:43:04|20004.48
07:43:05|20004.
07:43:06|20002.32
07:43:07|20003.98
07:43:08|20003.6
07:43:09|20002.78
07:43:10|20000.78
07:43:11|20004.37
07:43:12|20002.71
07:43:13|20000.79
07:43:14|20001.49
07:43:15|20003.81
07:43:16|20003.07
07:43:17|20004.
07:43:18|20002.07
07:43:19|20001.88
07:43:20|20002.82
07:43:21|20002.84
07:43:22|20003.1
07:43:23|20001.86
07:43:24|20002.
07:43:25|19999.65
07:43:27|20002.06
07:43:27|20002.04
07:43:28|20003.28
07:43:29|20001.36
07:43:30|20000.37
07:43:31|19999.48
07:43:32|20001.22
07:43:34|20001.04
07:43:34|20001.43
07:43:35|20002.05
07:43:36|20001.23
07:43:37|20000.55
07:43:39|19998.75
07:43:39|19999.86
07:43:41|20000.82
07:43:41|19998.12
07:43:43|20001.23
07:43:44|20001.43
07:43:44|19998.72
07:43:45|19998.93
07:43:47|19999.03
07:43:48|19999.51
07:43:48|19997.79
07:43:50|19999.96
07:43:50|19998.8
07:43:51|20001.76
07:43:52|20000.7
07:43:53|19998.66
07:43:55|19995.91
07:43:55|19998.28
07:43:57|19996.4
07:43:57|19998.65
07:43:58|19999.18
07:44:00|20000.81
07:44:00|20001.44
07:44:01|19999.17
07:44:02|20001.36
07:44:04|19998.82
07:44:05|19997.16
07:44:05|19998.86
07:44:07|20000.
07:44:08|20000.58
07:44:09|19999.2
07:44:10|19998.59
07:44:11|19998.93
07:44:11|19998.02
07:44:13|19998.9
07:44:14|19999.02
07:44:15|19996.92
07:44:15|19996.25
07:44:16|19997.08
07:44:18|19996.48
07:44:19|19996.4
07:44:20|19995.18
07:44:21|19995.24
07:44:22|19997.78
07:44:23|19997.61
07:44:24|19995.79
07:44:25|19998.36
07:44:26|19998.92
07:44:27|19998.96
07:44:28|19998.82
07:44:29|19999.52
07:44:30|19999.38
07:44:31|19998.98
07:44:31|19998.11
07:44:33|19999.64
07:44:34|19998.42
07:44:35|19999.34
07:44:36|20001.23
07:44:37|19998.39
07:44:37|20000.08
07:44:39|20000.18
07:44:39|20000.16
07:44:41|20000.69
07:44:42|20000.66
07:44:42|20000.39
07:44:44|19999.7
07:44:45|20000.5
07:44:46|20000.87
07:44:47|19999.79
07:44:48|19998.75
07:44:49|19990.29
07:44:50|19996.79
07:44:51|19996.33
07:44:52|19996.07
07:44:53|19988.9
07:44:54|19987.35
07:44:55|19986.02
07:44:56|19983.77
07:44:57|19986.19
07:44:58|19983.63
07:44:59|19981.63
07:45:00|19974.02
07:45:01|19977.27
07:45:02|19977.13
07:45:03|19978.11
07:45:05|19978.03
07:45:06|19978.51
07:45:07|19979.45
07:45:08|19983.04
07:45:09|19987.5
07:45:10|19988.57
07:45:11|19990.6
07:45:12|19989.65
07:45:13|19993.36
07:45:14|19993.17
07:45:15|19993.22
07:45:16|19992.63
07:45:17|19990.04
07:45:18|19990.97
07:45:19|19991.96
07:45:20|19992.6
07:45:21|19995.19
07:45:22|19997.45
07:45:23|19995.62
07:45:24|19997.82
07:45:25|19997.7
07:45:26|19997.63
07:45:27|19994.39
07:45:28|19990.21
07:45:29|19992.77
07:45:30|19993.28
07:45:31|19994.63
07:45:32|19991.12
07:45:33|19992.83
07:45:34|19994.49
07:45:35|19996.8
07:45:36|19994.95
07:45:37|19994.02
07:45:38|19994.54
07:45:39|19993.78
07:45:40|19993.66
07:45:41|19993.61
07:45:42|19994.79
07:45:43|19994.17
07:45:44|19995.11
07:45:45|19990.84
07:45:46|19994.23
07:45:48|19993.54
07:45:48|19993.54
07:45:49|19992.05
07:45:50|19993.56
07:45:51|19992.77
07:45:52|19992.26
07:45:53|19992.61
07:45:54|19993.98
07:45:55|19994.69
07:45:56|19994.94
07:45:57|19993.2
07:45:58|19991.98
07:45:59|19993.06
07:46:00|19993.85
07:46:01|19995.24
07:46:02|19992.54
07:46:03|19992.29
07:46:05|19993.86
07:46:06|19993.17
07:46:07|19994.97
07:46:08|19993.1
07:46:09|19995.
07:46:11|19995.14
07:46:12|19995.17
07:46:13|20001.02
07:46:14|20000.58
07:46:15|19998.35
07:46:16|19995.42
07:46:17|20000.9
07:46:18|19994.75
07:46:19|19990.13
07:46:20|19992.
07:46:21|19991.36
07:46:22|19991.43
07:46:23|19991.94
07:46:24|19991.99
07:46:25|19990.47
07:46:26|19991.09
07:46:27|19990.68
07:46:28|19997.35
07:46:29|19999.11
07:46:30|19999.1
07:46:31|20001.06
07:46:32|19997.34
07:46:33|19998.63
07:46:34|19996.52
07:46:35|20000.
07:46:36|19999.98
07:46:37|20003.43
07:46:39|20002.41
07:46:39|20002.52
07:46:40|20004.11
07:46:42|20005.34
07:46:42|20004.08
07:46:43|20004.82
07:46:44|20005.11
07:46:45|20006.02
07:46:46|20007.69
07:46:48|20008.39
07:46:48|20006.46
07:46:49|20005.88
07:46:50|20003.98
07:46:51|20002.28
07:46:52|20001.81
07:46:53|20002.86
07:46:55|20003.45
07:46:55|20000.31
07:46:56|20000.51
07:46:58|19999.76
07:46:58|19999.23
07:46:59|19996.36
07:47:00|19998.34
07:47:01|19998.5
07:47:02|19998.36
07:47:03|19997.67
07:47:04|19998.82
07:47:06|19998.18
07:47:07|19996.83
07:47:08|19996.48
07:47:09|19999.
07:47:10|19995.16
07:47:11|19993.61
07:47:12|19993.9
07:47:13|19994.93
07:47:14|19994.25
07:47:15|19990.88
07:47:16|19989.1
07:47:17|19987.6
07:47:18|19991.29
07:47:19|19989.98
07:47:20|19988.77
07:47:21|19989.55
07:47:22|19990.8
07:47:23|19990.98
07:47:24|19993.29
07:47:25|19993.6
07:47:26|19993.46
07:47:27|19995.88
07:47:28|19993.85
07:47:29|19992.24
07:47:30|19992.44
07:47:31|19993.12
07:47:32|19993.12
07:47:33|19992.42
07:47:35|19993.43
07:47:36|19994.22
07:47:37|19996.76
07:47:38|19995.97
07:47:39|19996.35
07:47:40|19996.35
07:47:41|19991.14
07:47:42|19991.95
07:47:43|19990.75
07:47:44|19992.05
07:47:45|19992.04
07:47:46|19991.21
07:47:47|19992.
07:47:48|19990.92
07:47:49|19992.32
07:47:50|19991.63
07:47:51|19991.66
07:47:52|19994.98
07:47:53|19994.99
07:47:54|19991.92
07:47:55|19989.65
07:47:56|19989.82
07:47:57|19988.44
07:47:58|19989.76
07:47:59|19990.52
07:48:00|19989.11
07:48:01|19990.4
07:48:03|19989.8
07:48:03|19988.44
07:48:04|19984.98
07:48:05|19984.95
07:48:07|19981.59
07:48:08|19981.74
07:48:09|19982.53
07:48:10|19984.37
07:48:11|19981.11
07:48:12|19979.66
07:48:13|19980.91
07:48:14|19980.25
07:48:15|19980.92
07:48:16|19979.1
07:48:17|19981.61
07:48:18|19981.18
07:48:20|19983.75
07:48:20|19985.83
07:48:21|19986.57
07:48:22|19986.15
07:48:23|19987.57
07:48:24|19985.06
07:48:25|19986.1
07:48:26|19985.67
07:48:27|19987.45
07:48:28|19986.95
07:48:29|19988.95
07:48:30|19988.28
07:48:31|19986.74
07:48:32|19987.22
07:48:33|19987.69
07:48:34|19984.39
07:48:35|19984.52
07:48:36|19984.5
07:48:37|19984.9
07:48:38|19984.47
07:48:39|19983.91
07:48:40|19981.53
07:48:41|19981.41
07:48:42|19981.3
07:48:43|19981.32
07:48:44|19978.25
07:48:45|19982.11
07:48:46|19983.89
07:48:47|19980.42
07:48:48|19981.77
07:48:49|19980.05
07:48:50|19979.06
07:48:52|19979.81
07:48:52|19979.55
07:48:53|19981.45
07:48:54|19982.16
07:48:55|19981.84
07:48:56|19983.17
07:48:57|19984.98
07:48:58|19982.7
07:48:59|19982.39
07:49:00|19980.08
07:49:02|19978.69
07:49:02|19980.77
07:49:03|19978.75
07:49:04|19979.85
07:49:05|19980.47
07:49:07|19975.04
07:49:08|19979.2
07:49:09|19978.42
07:49:10|19978.11
07:49:11|19977.25
07:49:12|19978.06
07:49:13|19978.
07:49:14|19978.02
07:49:15|19977.25
07:49:16|19976.8
07:49:17|19973.88
07:49:18|19971.93
07:49:20|19972.49
07:49:20|19973.16
07:49:22|19972.37
07:49:23|19972.42
07:49:23|19974.
07:49:25|19974.65
07:49:25|19974.36
07:49:27|19975.24
07:49:28|19974.54
07:49:28|19975.33
07:49:30|19972.64
07:49:31|19975.12
07:49:32|19972.63
07:49:33|19972.41
07:49:34|19971.92
07:49:34|19972.86
07:49:36|19971.82
07:49:37|19971.41
07:49:38|19972.22
07:49:39|19970.02
07:49:40|19970.
07:49:41|19966.94
07:49:42|19969.53
07:49:43|19969.72
07:49:44|19969.25
07:49:45|19967.55
07:49:46|19966.53
07:49:46|19965.47
07:49:48|19966.95
07:49:49|19967.37
07:49:50|19965.92
07:49:51|19966.37
07:49:52|19965.13
07:49:53|19966.13
07:49:54|19964.95
07:49:55|19961.89
07:49:56|19962.04
07:49:57|19959.67
07:49:58|19960.3
07:49:59|19958.09
07:50:00|19956.3
07:50:01|19957.8
07:50:02|19958.73
07:50:03|19960.72
07:50:04|19960.97
07:50:05|19968.79
07:50:06|19965.99
07:50:07|19963.25
07:50:08|19964.84
07:50:10|19963.83
07:50:10|19965.16
07:50:12|19960.75
07:50:13|19961.48
07:50:14|19961.59
07:50:15|19959.2
07:50:16|19959.
07:50:17|19961.4
07:50:18|19959.96
07:50:19|19959.66
07:50:20|19960.17
07:50:21|19957.74
07:50:22|19959.65
07:50:23|19958.03
07:50:24|19961.38
07:50:25|19957.97
07:50:26|19960.4
07:50:27|19961.07
07:50:28|19957.05
07:50:29|19955.85
07:50:30|19954.84
07:50:31|19954.47
07:50:32|19952.86
07:50:33|19952.18
07:50:34|19953.39
07:50:35|19954.46
07:50:36|19954.5
07:50:37|19956.12
07:50:38|19956.83
07:50:39|19955.91
07:50:40|19957.21
07:50:41|19949.99
07:50:42|19950.23
07:50:43|19948.95
07:50:44|19948.93
07:50:45|19949.49
07:50:46|19949.1
07:50:47|19949.36
07:50:48|19950.18
07:50:49|19950.89
07:50:50|19950.1
07:50:51|19948.39
07:50:52|19949.69
07:50:53|19949.19
07:50:54|19948.58
07:50:55|19948.88
07:50:56|19947.36
07:50:57|19945.69
07:50:58|19946.53
07:50:59|19948.14
07:51:00|19948.05
07:51:01|19951.18
07:51:02|19952.84
07:51:03|19952.31
07:51:04|19951.88
07:51:05|19952.26
07:51:06|19950.06
07:51:07|19949.79
07:51:08|19949.79
07:51:09|19949.98
07:51:11|19950.19
07:51:11|19950.31
07:51:12|19950.18
07:51:13|19950.57
07:51:14|19949.18
07:51:15|19954.5
07:51:16|19950.05
07:51:17|19949.64
07:51:18|19952.06
07:51:19|19950.57
07:51:21|19950.39
07:51:21|19952.63
07:51:22|19947.89
07:51:23|19947.42
07:51:24|19947.22
07:51:26|19950.51
07:51:27|19951.12
07:51:27|19951.1
07:51:28|19949.08
07:51:30|19950.79
07:51:30|19949.47
07:51:32|19948.85
07:51:33|19950.
07:51:33|19950.83
07:51:34|19950.
07:51:36|19954.84
07:51:36|19955.59
07:51:37|19952.96
07:51:38|19958.57
07:51:39|19956.2
07:51:41|19957.56
07:51:41|19957.47
07:51:43|19957.5
07:51:43|19954.53
07:51:45|19955.52
07:51:46|19954.83
07:51:46|19955.57
07:51:47|19955.76
07:51:48|19957.84
07:51:49|19947.15
07:51:51|19945.19
07:51:51|19946.86
07:51:53|19947.16
07:51:54|19947.61
07:51:54|19945.89
07:51:55|19947.98
07:51:57|19947.34
07:51:57|19946.68
07:51:58|19948.08
07:51:59|19947.36
07:52:00|19947.81
07:52:01|19946.67
07:52:02|19946.68
07:52:03|19947.36
07:52:04|19944.79
07:52:06|19947.65
07:52:06|19950.71
07:52:08|19947.3
07:52:09|19949.69
07:52:09|19946.91
07:52:11|19947.
07:52:13|19946.79
07:52:14|19948.72
07:52:15|19949.64
07:52:16|19950.77
07:52:17|19950.53
07:52:18|19949.64
07:52:19|19948.94
07:52:19|19948.29
07:52:21|19948.67
07:52:22|19947.42
07:52:23|19948.7
07:52:24|19948.85
07:52:26|19948.51
07:52:26|19948.58
07:52:27|19950.78
07:52:28|19950.
07:52:29|19949.23
07:52:30|19949.46
07:52:31|19949.88
07:52:32|19948.21
07:52:34|19950.09
07:52:34|19949.27
07:52:35|19948.94
07:52:36|19949.27
07:52:37|19948.11
07:52:39|19949.48
07:52:40|19948.69
07:52:40|19949.15
07:52:42|19950.
07:52:43|19949.19
07:52:43|19949.63
07:52:45|19949.8
07:52:45|19951.04
07:52:47|19949.99
07:52:48|19950.98
07:52:49|19949.95
07:52:49|19950.48
07:52:50|19950.8
07:52:52|19950.95
07:52:52|19952.84
07:52:53|19952.9
07:52:55|19952.97
07:52:56|19951.17
07:52:56|19951.35
07:52:57|19950.96
07:52:58|19952.06
07:52:59|19951.35
07:53:00|19950.97
07:53:01|19950.77
07:53:03|19952.36
07:53:03|19953.05
07:53:05|19951.94
07:53:05|19954.55
07:53:07|19953.81
07:53:07|19952.51
07:53:08|19950.43
07:53:09|19949.04
07:53:10|19944.58
07:53:12|19947.71
07:53:14|19947.77
07:53:15|19949.06
07:53:16|19953.15
07:53:17|19952.06
07:53:18|19951.29
07:53:19|19952.21
07:53:19|19952.8
07:53:21|19951.1
07:53:22|19952.3
07:53:23|19953.27
07:53:24|19951.67
07:53:25|19953.29
07:53:26|19951.74
07:53:27|19952.09
07:53:28|19952.07
07:53:29|19951.45
07:53:31|19952.3
07:53:31|19952.72
07:53:32|19953.28
07:53:33|19952.21
07:53:34|19954.24
07:53:35|19953.69
07:53:36|19952.01
07:53:37|19951.85
07:53:38|19951.74
07:53:39|19952.91
07:53:40|19953.98
07:53:41|19953.67
07:53:42|19955.01
07:53:43|19953.1
07:53:44|19952.26
07:53:45|19953.56
07:53:46|19953.93
07:53:47|19953.79
07:53:48|19953.67
07:53:49|19954.67
07:53:50|19954.02
07:53:51|19953.67
07:53:52|19955.
07:53:53|19953.02
07:53:54|19954.12
07:53:55|19954.55
07:53:56|19954.64
07:53:57|19953.94
07:53:58|19953.73
07:53:59|19953.93
07:54:00|19954.14
07:54:01|19954.52
07:54:02|19954.56
07:54:03|19953.6
07:54:04|19953.87
07:54:05|19955.23
07:54:06|19954.
07:54:07|19955.75
07:54:08|19953.39
07:54:09|19952.66
07:54:11|19953.75
07:54:11|19953.75
07:54:12|19951.4
07:54:14|19952.02
07:54:15|19947.3
07:54:16|19949.33
07:54:18|19948.02
07:54:19|19948.77
07:54:20|19949.56
07:54:21|19947.89
07:54:21|19948.2
07:54:23|19948.65
07:54:24|19949.53
07:54:24|19949.45
07:54:26|19950.33
07:54:26|19948.57
07:54:27|19951.5
07:54:29|19951.52
07:54:30|19952.16
07:54:31|19951.21
07:54:32|19953.21
07:54:33|19951.03
07:54:34|19951.22
07:54:35|19952.88
07:54:36|19952.2
07:54:37|19953.11
07:54:38|19952.37
07:54:39|19952.2
07:54:40|19950.12
07:54:41|19950.88
07:54:42|19950.92
07:54:42|19950.66
07:54:43|19951.6
07:54:45|19951.62
07:54:46|19952.33
07:54:47|19951.26
07:54:48|19951.22
07:54:49|19952.13
07:54:50|19951.75
07:54:51|19952.02
07:54:52|19952.44
07:54:53|19953.1
07:54:54|19950.81
07:54:55|19950.81
07:54:56|19952.56
07:54:57|19947.16
07:54:58|19947.71
07:54:59|19948.35
07:55:00|19951.59
07:55:01|19951.77
07:55:02|19952.09
07:55:03|19950.89
07:55:04|19950.
07:55:05|19945.93
07:55:06|19947.3
07:55:07|19946.81
07:55:08|19946.14
07:55:09|19944.25
07:55:10|19946.51
07:55:11|19945.79
07:55:12|19945.99
07:55:13|19945.88
07:55:15|19945.81
07:55:16|19946.67
07:55:17|19945.46
07:55:18|19947.8
07:55:19|19946.98
07:55:19|19948.63
07:55:20|19949.01
07:55:21|19950.28
07:55:23|19949.28
07:55:24|19949.4
07:55:25|19951.08
07:55:26|19950.28
07:55:27|19950.93
07:55:28|19952.83
07:55:29|19953.75
07:55:30|19951.2
07:55:31|19950.85
07:55:33|19951.19
07:55:33|19952.81
07:55:34|19952.37
07:55:35|19952.34
07:55:36|19952.
07:55:37|19954.62
07:55:38|19954.42
07:55:39|19954.99
07:55:40|19953.64
07:55:42|19954.95
07:55:42|19955.01
07:55:43|19954.24
07:55:45|19958.74
07:55:45|19957.05
07:55:47|19958.39
07:55:47|19958.39
07:55:48|19956.26
07:55:49|19955.34
07:55:51|19956.01
07:55:52|19957.29
07:55:53|19955.49
07:55:53|19957.04
07:55:55|19956.28
07:55:56|19955.54
07:55:56|19956.75
07:55:57|19955.9
07:55:58|19960.69
07:55:59|19959.42
07:56:00|19959.07
07:56:02|19959.09
07:56:02|19956.98
07:56:04|19955.96
07:56:04|19955.94
07:56:06|19955.15
07:56:07|19955.01
07:56:07|19955.7
07:56:08|19955.38
07:56:09|19954.82
07:56:10|19950.19
07:56:11|19948.04
07:56:12|19948.82
07:56:13|19949.54
07:56:15|19949.28
07:56:16|19949.19
07:56:18|19948.88
07:56:18|19948.61
07:56:19|19948.48
07:56:20|19948.48
07:56:22|19951.24
07:56:22|19955.71
07:56:24|19955.48
07:56:25|19952.64
07:56:26|19950.7
07:56:27|19951.52
07:56:28|19950.51
07:56:29|19952.52
07:56:30|19953.68
07:56:31|19952.95
07:56:32|19952.74
07:56:33|19950.32
07:56:34|19951.63
07:56:35|19951.8
07:56:36|19954.53
07:56:37|19952.44
07:56:37|19953.57
07:56:39|19954.36
07:56:40|19952.83
07:56:40|19953.53
07:56:42|19953.63
07:56:43|19953.31
07:56:44|19954.23
07:56:45|19954.18
07:56:45|19954.61
07:56:46|19954.69
07:56:48|19956.62
07:56:49|19957.42
07:56:50|19957.36
07:56:51|19955.22
07:56:52|19954.72
07:56:53|19955.19
07:56:54|19954.24
07:56:55|19956.88
07:56:56|19955.16
07:56:57|19957.11
07:56:58|19956.2
07:56:59|19954.15
07:57:01|19953.71
07:57:01|19955.23
07:57:02|19954.06
07:57:03|19954.06
07:57:04|19954.41
07:57:05|19950.
07:57:06|19952.64
07:57:07|19952.52
07:57:08|19954.5
07:57:09|19953.54
07:57:10|19955.84
07:57:11|19956.59
07:57:12|19957.13
07:57:13|19955.98
07:57:14|19956.03
07:57:16|19954.21
07:57:17|19954.21
07:57:18|19955.73
07:57:19|19956.58
07:57:20|19957.5
07:57:21|19956.66
07:57:23|19954.14
07:57:23|19953.65
07:57:24|19954.94
07:57:25|19955.47
07:57:26|19955.15
07:57:27|19955.15
07:57:29|19956.57
07:57:29|19956.57
07:57:30|19955.69
07:57:31|19956.18
07:57:32|19955.74
07:57:34|19956.95
07:57:35|19956.04
07:57:36|19955.84
07:57:37|19956.24
07:57:38|19957.
07:57:39|19957.
07:57:40|19954.54
07:57:40|19954.58
07:57:42|19954.08
07:57:43|19954.39
07:57:44|19953.11
07:57:45|19947.69
07:57:46|19950.53
07:57:47|19949.39
07:57:48|19949.83
07:57:49|19949.22
07:57:50|19950.54
07:57:50|19951.49
07:57:52|19953.47
07:57:53|19951.62
07:57:54|19950.84
07:57:55|19951.15
07:57:56|19948.35
07:57:57|19948.36
07:57:58|19948.67
07:57:58|19950.45
07:58:00|19949.32
07:58:01|19948.43
07:58:02|19950.8
07:58:02|19949.15
07:58:04|19948.49
07:58:05|19947.52
07:58:06|19946.95
07:58:07|19947.83
07:58:08|19947.39
07:58:08|19949.77
07:58:09|19950.82
07:58:11|19949.57
07:58:12|19950.3
07:58:12|19948.77
07:58:14|19948.56
07:58:15|19948.88
07:58:16|19947.87
07:58:17|19949.3
07:58:19|19948.51
07:58:19|19947.91
07:58:20|19948.11
07:58:21|19949.92
07:58:23|19949.74
07:58:24|19949.85
07:58:24|19951.37
07:58:25|19952.6
07:58:27|19953.54
07:58:28|19954.01
07:58:28|19954.45
07:58:30|19954.45
07:58:30|19954.97
07:58:32|19954.16
07:58:33|19953.99
07:58:33|19953.05
07:58:34|19955.9
07:58:36|19955.54
07:58:37|19955.34
07:58:38|19954.83
07:58:39|19956.19
07:58:40|19954.86
07:58:40|19955.56
07:58:42|19953.99
07:58:43|19956.01
07:58:44|19957.83
07:58:45|19956.97
07:58:46|19958.39
07:58:47|19960.41
07:58:48|19959.57
07:58:49|19959.74
07:58:50|19961.13
07:58:51|19959.39
07:58:53|19959.72
07:58:53|19960.67
07:58:54|19958.3
07:58:55|19959.68
07:58:56|19958.96
07:58:57|19959.04
07:58:58|19960.5
07:58:59|19959.07
07:59:00|19958.63
07:59:01|19961.13
07:59:02|19960.93
07:59:03|19958.93
07:59:04|19961.13
07:59:05|19961.98
07:59:06|19958.93
07:59:07|19961.08
07:59:09|19960.19
07:59:09|19960.4
07:59:10|19961.66
07:59:11|19959.86
07:59:12|19959.06
07:59:14|19958.76
07:59:14|19955.02
07:59:15|19956.49
07:59:17|19955.78
07:59:18|19955.84
07:59:19|19953.11
07:59:20|19953.98
07:59:21|19952.39
07:59:23|19952.81
07:59:23|19956.15
07:59:24|19954.98
07:59:25|19955.18
07:59:26|19956.96
07:59:27|19955.57
07:59:28|19955.34
07:59:29|19953.62
07:59:30|19952.
07:59:31|19950.53
07:59:32|19951.44
07:59:33|19951.5
07:59:34|19951.51
07:59:35|19951.66
07:59:36|19951.63
07:59:37|19948.7
07:59:38|19948.83
07:59:39|19948.79
07:59:40|19948.4
07:59:41|19950.72
07:59:42|19951.19
07:59:43|19953.84
07:59:44|19953.84
07:59:46|19951.19
07:59:46|19952.26
07:59:47|19952.07
07:59:48|19952.69
07:59:49|19952.62
07:59:51|19952.9
07:59:52|19953.23
07:59:53|19950.93
07:59:53|19952.84
07:59:54|19952.65
07:59:56|19951.97
07:59:56|19953.17
07:59:57|19954.41
07:59:58|19953.2
07:59:59|19954.44
08:00:01|19953.9
08:00:01|19955.51
08:00:02|19954.91
08:00:03|19955.77
08:00:04|19955.12
08:00:06|19955.72
08:00:06|19956.16
08:00:07|19954.87
08:00:09|19955.39
08:00:09|19956.09
08:00:11|19958.13
08:00:12|19957.36
08:00:12|19956.66
08:00:13|19957.58
08:00:15|19958.61
08:00:16|19958.22
08:00:17|19956.77
08:00:18|19953.26
08:00:19|19957.2
08:00:20|19956.79
08:00:21|19957.13
08:00:22|19957.89
08:00:23|19956.9
08:00:25|19955.93
08:00:26|19957.75
08:00:26|19956.77
08:00:28|19957.03
08:00:29|19957.24
08:00:30|19958.93
08:00:30|19957.83
08:00:32|19956.42
08:00:32|19959.81
08:00:33|19961.34
08:00:35|19962.07
08:00:36|19959.85
08:00:37|19961.66
08:00:38|19959.98
08:00:39|19959.98
08:00:40|19958.47
08:00:40|19957.82
08:00:42|19957.82
08:00:43|19957.13
08:00:43|19953.33
08:00:45|19956.48
08:00:46|19955.16
08:00:47|19956.59
08:00:48|19956.32
08:00:48|19957.1
08:00:50|19957.03
08:00:51|19954.03
08:00:52|19954.01
08:00:53|19953.63
08:00:54|19954.2
08:00:55|19954.96
08:00:56|19952.59
08:00:57|19952.45
08:00:58|19954.03
08:00:59|19952.25
08:01:00|19953.23
08:01:01|19952.48
08:01:02|19951.61
08:01:03|19950.57
08:01:04|19950.29
08:01:06|19950.9
08:01:06|19950.48
08:01:07|19949.99
08:01:08|19948.48
08:01:09|19948.09
08:01:10|19948.76
08:01:11|19948.85
08:01:12|19947.63
08:01:13|19947.59
08:01:14|19946.23
08:01:15|19946.36
08:01:16|19947.28
08:01:17|19948.56
08:01:19|19952.1
08:01:20|19949.83
08:01:22|19947.42
08:01:22|19947.81
08:01:23|19946.62
08:01:24|19947.3
08:01:25|19947.7
08:01:26|19946.68
08:01:28|19949.93
08:01:28|19950.52
08:01:30|19947.78
08:01:31|19947.68
08:01:32|19946.89
08:01:33|19946.88
08:01:34|19948.4
08:01:35|19947.98
08:01:36|19948.24
08:01:37|19948.37
08:01:38|19947.57
08:01:39|19947.49
08:01:40|19948.48
08:01:42|19946.92
08:01:42|19948.38
08:01:43|19949.19
08:01:44|19946.92
08:01:45|19946.87
08:01:46|19948.02
08:01:47|19948.68
08:01:48|19949.04
08:01:49|19950.33
08:01:50|19951.73
08:01:51|19951.18
08:01:52|19951.51
08:01:53|19953.2
08:01:54|19953.04
08:01:56|19952.09
08:01:57|19951.09
08:01:58|19951.32
08:01:59|19951.26
08:02:00|19950.3
08:02:01|19950.15
08:02:02|19949.95
08:02:02|19948.6
08:02:04|19950.
08:02:05|19951.18
08:02:06|19950.04
08:02:07|19948.7
08:02:08|19949.24
08:02:09|19948.45
08:02:10|19945.38
08:02:11|19946.18
08:02:12|19946.32
08:02:12|19946.
08:02:14|19951.98
08:02:15|19951.34
08:02:16|19953.32
08:02:16|19953.23
08:02:18|19953.21
08:02:19|19952.45
08:02:20|19952.45
08:02:21|19951.33
08:02:22|19949.63
08:02:24|19949.63
08:02:24|19949.02
08:02:26|19948.98
08:02:26|19948.3
08:02:27|19950.5
08:02:28|19949.22
08:02:29|19948.8
08:02:31|19949.98
08:02:32|19948.3
08:02:33|19948.3
08:02:34|19948.7
08:02:35|19948.84
08:02:36|19948.02
08:02:37|19948.94
08:02:38|19947.02
08:02:39|19947.11
08:02:40|19947.2
08:02:41|19947.42
08:02:42|19949.74
08:02:43|19949.26
08:02:44|19948.23
08:02:45|19948.84
08:02:46|19948.21
08:02:47|19946.43
08:02:48|19946.38
08:02:49|19946.46
08:02:50|19946.71
08:02:51|19946.69
08:02:52|19947.9
08:02:53|19947.04
08:02:54|19947.
08:02:55|19945.
08:02:56|19944.22
08:02:57|19943.54
08:02:58|19944.08
08:02:59|19943.93
08:03:00|19944.51
08:03:01|19944.39
08:03:02|19944.47
08:03:03|19944.22
08:03:04|19942.71
08:03:05|19943.95
08:03:07|19942.09
08:03:07|19942.
08:03:08|19943.54
08:03:09|19942.96
08:03:10|19938.39
08:03:11|19938.2
08:03:12|19938.51
08:03:13|19937.96
08:03:14|19936.78
08:03:15|19935.48
08:03:16|19935.32
08:03:17|19933.63
08:03:18|19932.3
08:03:19|19931.76
08:03:21|19931.83
08:03:22|19933.91
08:03:24|19933.01
08:03:25|19933.7
08:03:26|19934.86
08:03:27|19930.07
08:03:28|19934.25
08:03:29|19937.75
08:03:30|19937.79
08:03:31|19937.19
08:03:32|19935.83
08:03:33|19935.76
08:03:34|19934.9
08:03:35|19935.18
08:03:36|19933.87
08:03:37|19919.23
08:03:38|19932.33
08:03:39|19931.01
08:03:40|19934.38
08:03:41|19929.46
08:03:42|19926.72
08:03:43|19927.89
08:03:44|19922.77
08:03:46|19923.99
08:03:46|19919.95
08:03:47|19920.75
08:03:48|19915.93
08:03:49|19915.08
08:03:50|19920.25
08:03:51|19923.26
08:03:52|19924.17
08:03:53|19922.53
08:03:54|19920.65
08:03:55|19918.41
08:03:56|19917.85
08:03:57|19920.59
08:03:58|19919.97
08:03:59|19921.6
08:04:00|19925.03
08:04:01|19924.79
08:04:03|19928.
08:04:03|19928.14
08:04:04|19927.54
08:04:05|19924.48
08:04:06|19925.53
08:04:07|19924.05
08:04:08|19925.69
08:04:09|19921.15
08:04:10|19919.65
08:04:12|19924.76
08:04:12|19923.65
08:04:13|19923.53
08:04:14|19922.73
08:04:15|19924.
08:04:16|19923.19
08:04:17|19927.35
08:04:18|19928.33
08:04:20|19928.92
08:04:20|19927.98
08:04:22|19930.55
08:04:24|19929.22
08:04:24|19929.14
08:04:25|19929.43
08:04:26|19929.04
08:04:27|19929.74
08:04:29|19928.
08:04:31|19923.9
08:04:31|19922.
08:04:32|19923.64
08:04:33|19922.62
08:04:34|19922.
08:04:36|19923.75
08:04:37|19924.96
08:04:38|19926.82
08:04:38|19926.6
08:04:40|19924.06
08:04:41|19924.01
08:04:41|19923.87
08:04:43|19925.38
08:04:44|19924.92
08:04:45|19922.46
08:04:45|19922.
08:04:47|19922.01
08:04:48|19922.01
08:04:49|19919.98
08:04:50|19921.31
08:04:51|19920.45
08:04:52|19921.09
08:04:53|19922.32
08:04:53|19922.09
08:04:55|19923.21
08:04:55|19922.65
08:04:57|19922.54
08:04:58|19920.45
08:04:59|19921.35
08:04:59|19917.42
08:05:01|19917.22
08:05:02|19912.11
08:05:03|19915.21
08:05:04|19912.2
08:05:05|19915.77
08:05:05|19916.7
08:05:07|19915.77
08:05:08|19918.46
08:05:09|19919.59
08:05:10|19921.04
08:05:10|19922.73
08:05:12|19923.87
08:05:13|19923.02
08:05:14|19924.54
08:05:14|19924.44
08:05:15|19925.21
08:05:17|19924.84
08:05:17|19925.55
08:05:19|19924.1
08:05:20|19924.13
08:05:21|19927.12
08:05:22|19928.42
08:05:23|19930.5
08:05:24|19930.68
08:05:25|19929.95
08:05:27|19929.62
08:05:27|19930.77
08:05:29|19933.31
08:05:30|19934.14
08:05:30|19934.71
08:05:31|19933.75
08:05:33|19931.66
08:05:34|19930.15
08:05:35|19931.56
08:05:36|19932.09
08:05:37|19931.52
08:05:38|19931.52
08:05:39|19930.9
08:05:40|19933.26
08:05:41|19933.26
08:05:42|19931.87
08:05:43|19929.34
08:05:44|19929.34
08:05:45|19939.3
08:05:46|19940.53
08:05:47|19941.74
08:05:48|19938.55
08:05:49|19934.36
08:05:50|19938.02
08:05:51|19938.91
08:05:52|19939.22
08:05:53|19940.51
08:05:54|19939.39
08:05:55|19940.81
08:05:56|19940.6
08:05:57|19939.17
08:05:58|19939.7
08:05:59|19941.37
08:06:00|19942.03
08:06:01|19944.13
08:06:02|19946.06
08:06:03|19948.33
08:06:04|19949.8
08:06:05|19950.59
08:06:06|19952.85
08:06:07|19954.15
08:06:08|19954.8
08:06:09|19954.23
08:06:10|19953.76
08:06:11|19955.4
08:06:12|19952.16
08:06:13|19952.37
08:06:14|19951.09
08:06:15|19952.19
08:06:16|19953.38
08:06:17|19953.49
08:06:18|19953.4
08:06:19|19955.15
08:06:20|19958.01
08:06:21|19961.45
08:06:22|19961.41
08:06:23|19962.9
08:06:25|19962.62
08:06:26|19960.19
08:06:26|19961.05
08:06:28|19959.1
08:06:28|19959.16
08:06:29|19961.03
08:06:31|19960.43
08:06:32|19961.49
08:06:33|19961.46
08:06:34|19957.52
08:06:35|19946.24
08:06:36|19944.8
08:06:37|19940.83
08:06:38|19942.74
08:06:39|19944.13
08:06:40|19945.18
08:06:41|19946.26
08:06:42|19945.07
08:06:43|19944.17
08:06:44|19941.53
08:06:45|19946.
08:06:46|19945.3
08:06:47|19941.14
08:06:48|19941.04
08:06:49|19943.61
08:06:50|19942.23
08:06:51|19938.13
08:06:52|19939.33
08:06:53|19939.42
08:06:54|19939.43
08:06:55|19943.34
08:06:56|19941.94
08:06:58|19944.5
08:06:58|19937.59
08:06:59|19938.4
08:07:00|19938.93
08:07:01|19938.93
08:07:02|19938.73
08:07:03|19939.79
08:07:04|19943.15
08:07:05|19943.45
08:07:06|19941.42
08:07:08|19943.12
08:07:08|19940.7
08:07:09|19937.48
08:07:10|19938.38
08:07:11|19937.28
08:07:12|19937.88
08:07:13|19935.42
08:07:14|19935.95
08:07:15|19933.78
08:07:16|19928.9
08:07:17|19928.91
08:07:19|19931.16
08:07:19|19930.01
08:07:20|19927.01
08:07:21|19928.76
08:07:22|19928.11
08:07:23|19929.79
08:07:25|19929.71
08:07:25|19930.61
08:07:27|19928.77
08:07:28|19930.49
08:07:29|19926.
08:07:30|19925.69
08:07:31|19926.42
08:07:32|19929.46
08:07:33|19927.78
08:07:34|19931.31
08:07:36|19930.15
08:07:36|19929.5
08:07:38|19929.46
08:07:39|19927.97
08:07:40|19930.27
08:07:41|19930.68
08:07:42|19930.7
08:07:42|19931.96
08:07:44|19931.27
08:07:45|19934.37
08:07:46|19930.65
08:07:47|19930.65
08:07:48|19935.36
08:07:49|19936.69
08:07:50|19934.93
08:07:51|19934.88
08:07:52|19936.07
08:07:52|19936.13
08:07:54|19936.7
08:07:55|19935.38
08:07:56|19935.56
08:07:57|19935.99
08:07:57|19939.33
08:07:59|19937.43
08:08:00|19938.06
08:08:01|19939.08
08:08:02|19937.26
08:08:03|19936.74
08:08:04|19938.8
08:08:05|19940.68
08:08:05|19941.67
08:08:07|19942.72
08:08:08|19944.12
08:08:09|19944.81
08:08:10|19934.11
08:08:11|19934.47
08:08:12|19936.84
08:08:13|19936.21
08:08:14|19935.33
08:08:15|19935.5
08:08:16|19935.89
08:08:17|19935.6
08:08:18|19935.73
08:08:19|19935.52
08:08:20|19936.09
08:08:21|19940.49
08:08:22|19940.22
08:08:24|19938.53
08:08:24|19938.1
08:08:26|19939.31
08:08:26|19938.68
08:08:28|19938.79
08:08:29|19937.85
08:08:30|19939.72
08:08:31|19938.38
08:08:33|19939.75
08:08:34|19938.92
08:08:35|19939.97
08:08:36|19941.12
08:08:37|19940.5
08:08:38|19940.73
08:08:38|19941.09
08:08:40|19939.7
08:08:41|19939.5
08:08:42|19939.28
08:08:43|19938.96
08:08:44|19937.25
08:08:45|19937.25
08:08:46|19937.79
08:08:47|19938.45
08:08:48|19938.32
08:08:49|19939.05
08:08:49|19937.38
08:08:51|19937.67
08:08:52|19937.8
08:08:52|19938.52
08:08:54|19937.94
08:08:55|19938.63
08:08:56|19939.67
08:08:57|19940.8
08:08:57|19940.83
08:08:59|19940.92
08:09:00|19939.87
08:09:01|19936.85
08:09:02|19937.74
08:09:03|19938.05
08:09:04|19937.85
08:09:05|19937.38
08:09:06|19936.92
08:09:07|19937.91
08:09:07|19938.75
08:09:09|19939.45
08:09:10|19940.07
08:09:11|19939.58
08:09:11|19937.56
08:09:12|19938.55
08:09:13|19935.
08:09:15|19932.4
08:09:16|19934.48
08:09:17|19935.36
08:09:17|19935.05
08:09:18|19936.25
08:09:20|19936.
08:09:21|19936.17
08:09:22|19936.59
08:09:22|19936.59
08:09:24|19936.1
08:09:24|19935.34
08:09:26|19936.65
08:09:27|19936.14
08:09:29|19937.55
08:09:30|19936.09
08:09:30|19938.
08:09:32|19939.92
08:09:33|19939.49
08:09:34|19939.49
08:09:35|19938.36
08:09:35|19937.7
08:09:37|19938.89
08:09:37|19938.89
08:09:39|19936.
08:09:40|19936.
08:09:41|19938.6
08:09:42|19938.
08:09:43|19938.58
08:09:44|19937.95
08:09:45|19937.95
08:09:46|19939.25
08:09:47|19938.89
08:09:48|19938.48
08:09:49|19938.48
08:09:50|19940.12
08:09:51|19939.26
08:09:52|19939.64
08:09:53|19937.82
08:09:54|19936.96
08:09:55|19937.06
08:09:56|19934.58
08:09:57|19935.05
08:09:58|19932.35
08:09:59|19931.6
08:10:00|19933.17
08:10:01|19934.19
08:10:02|19933.39
08:10:03|19933.74
08:10:04|19933.8
08:10:05|19935.36
08:10:06|19935.01
08:10:07|19936.34
08:10:08|19935.07
08:10:09|19937.42
08:10:10|19936.3
08:10:11|19934.6
08:10:12|19935.43
08:10:13|19935.53
08:10:14|19936.09
08:10:15|19934.77
08:10:16|19934.25
08:10:17|19936.01
08:10:18|19937.22
08:10:19|19937.81
08:10:20|19941.55
08:10:21|19941.56
08:10:22|19941.32
08:10:23|19941.68
08:10:24|19938.73
08:10:25|19936.52
08:10:26|19938.35
08:10:27|19938.35
08:10:29|19938.24
08:10:30|19940.02
08:10:31|19940.93
08:10:31|19941.71
08:10:33|19942.76
08:10:34|19940.77
08:10:35|19941.34
08:10:36|19941.49
08:10:37|19942.26
08:10:38|19942.26
08:10:39|19941.48
08:10:40|19942.
08:10:41|19943.53
08:10:42|19942.47
08:10:43|19942.47
08:10:44|19941.34
08:10:45|19941.34
08:10:46|19941.34
08:10:47|19940.98
08:10:48|19942.23
08:10:49|19941.32
08:10:50|19939.77
08:10:51|19940.48
08:10:52|19939.79
08:10:54|19940.14
08:10:54|19940.66
08:10:56|19942.66
08:10:56|19939.55
08:10:57|19938.59
08:10:58|19936.44
08:10:59|19936.17
08:11:00|19934.83
08:11:01|19936.45
08:11:02|19937.2
08:11:03|19937.5
08:11:04|19935.26
08:11:05|19936.79
08:11:06|19936.61
08:11:07|19937.2
08:11:08|19936.83
08:11:09|19935.73
08:11:10|19935.72
08:11:12|19936.95
08:11:12|19935.73
08:11:13|19932.68
08:11:14|19934.21
08:11:15|19932.39
08:11:17|19930.15
08:11:17|19931.31
08:11:18|19927.8
08:11:19|19928.69
08:11:20|19928.22
08:11:22|19927.52
08:11:23|19927.44
08:11:23|19929.
08:11:25|19930.67
08:11:25|19929.27
08:11:26|19927.79
08:11:28|19927.9
08:11:29|19929.76
08:11:30|19931.01
08:11:31|19931.66
08:11:32|19932.46
08:11:33|19931.87
08:11:34|19931.05
08:11:35|19929.28
08:11:36|19930.6
08:11:37|19930.6
08:11:38|19931.63
08:11:39|19931.59
08:11:40|19931.09
08:11:41|19929.26
08:11:42|19928.39
08:11:44|19928.83
08:11:44|19928.57
08:11:45|19929.23
08:11:46|19927.66
08:11:47|19926.88
08:11:48|19925.14
08:11:49|19922.89
08:11:50|19923.06
08:11:51|19922.14
08:11:52|19922.16
08:11:53|19924.29
08:11:55|19923.83
08:11:55|19923.83
08:11:56|19923.83
08:11:57|19922.01
08:11:58|19921.75
08:11:59|19922.22
08:12:01|19923.14
08:12:02|19921.62
08:12:03|19927.18
08:12:04|19928.6
08:12:04|19928.98
08:12:06|19924.84
08:12:07|19925.18
08:12:08|19924.05
08:12:08|19925.56
08:12:09|19923.72
08:12:11|19925.5
08:12:11|19923.88
08:12:12|19925.
08:12:13|19925.53
08:12:15|19923.46
08:12:15|19925.13
08:12:17|19926.16
08:12:18|19926.39
08:12:19|19927.38
08:12:20|19926.31
08:12:20|19927.21
08:12:22|19928.28
08:12:23|19927.88
08:12:24|19931.28
08:12:25|19930.09
08:12:25|19929.84
08:12:27|19929.29
08:12:28|19929.7
08:12:29|19928.4
08:12:30|19929.57
08:12:32|19928.77
08:12:33|19926.94
08:12:34|19925.18
08:12:35|19926.11
08:12:36|19926.11
08:12:37|19924.25
08:12:38|19924.33
08:12:39|19923.69
08:12:40|19923.82
08:12:41|19922.53
08:12:42|19922.71
08:12:43|19922.82
08:12:44|19923.64
08:12:45|19923.89
08:12:46|19924.32
08:12:47|19925.02
08:12:49|19924.48
08:12:49|19923.65
08:12:51|19922.44
08:12:52|19922.83
08:12:53|19922.99
08:12:54|19923.34
08:12:55|19922.17
08:12:56|19921.99
08:12:57|19923.12
08:12:58|19921.55
08:12:59|19920.84
08:12:59|19921.58
08:13:00|19921.89
08:13:01|19920.71
08:13:03|19921.36
08:13:04|19922.73
08:13:05|19922.81
08:13:05|19924.32
08:13:06|19924.45
08:13:08|19924.82
08:13:09|19924.73
08:13:09|19924.91
08:13:11|19925.18
08:13:11|19924.06
08:13:13|19924.61
08:13:14|19923.85
08:13:15|19924.99
08:13:16|19924.06
08:13:17|19927.18
08:13:17|19925.09
08:13:19|19925.
08:13:20|19924.87
08:13:21|19923.89
08:13:21|19921.97
08:13:22|19921.83
08:13:24|19921.51
08:13:24|19921.51
08:13:25|19922.08
08:13:27|19923.17
08:13:28|19922.28
08:13:28|19922.98
08:13:30|19923.97
08:13:31|19923.7
08:13:32|19921.05
08:13:34|19921.32
08:13:34|19922.23
08:13:35|19920.34
08:13:36|19921.04
08:13:37|19919.7
08:13:39|19921.55
08:13:40|19920.48
08:13:41|19919.43
08:13:42|19917.28
08:13:43|19917.24
08:13:44|19916.7
08:13:45|19915.31
08:13:46|19914.05
08:13:47|19913.52
08:13:48|19913.52
08:13:49|19913.74
08:13:50|19913.57
08:13:51|19914.31
08:13:53|19913.89
08:13:53|19914.5
08:13:54|19914.5
08:13:56|19913.03
08:13:56|19913.65
08:13:57|19913.79
08:13:58|19916.26
08:13:59|19914.89
08:14:01|19916.55
08:14:02|19914.86
08:14:03|19915.81
08:14:04|19913.54
08:14:04|19915.26
08:14:06|19916.23
08:14:06|19917.74
08:14:08|19917.49
08:14:09|19917.49
08:14:10|19917.38
08:14:10|19917.37
08:14:11|19918.18
08:14:12|19916.15
08:14:14|19914.08
08:14:14|19914.47
08:14:16|19915.17
08:14:17|19915.06
08:14:18|19912.44
08:14:19|19912.15
08:14:19|19911.71
08:14:20|19909.89
08:14:21|19911.65
08:14:22|19912.63
08:14:23|19912.94
08:14:24|19910.71
08:14:26|19913.
08:14:27|19912.9
08:14:27|19913.52
08:14:28|19911.96
08:14:30|19909.11
08:14:30|19908.75
08:14:32|19908.78
08:14:33|19908.94
08:14:34|19907.98
08:14:35|19900.
08:14:36|19902.15
08:14:38|19901.7
08:14:38|19902.22
08:14:39|19901.92
08:14:40|19901.93
08:14:41|19903.58
08:14:43|19903.07
08:14:44|19904.13
08:14:45|19906.55
08:14:45|19904.42
08:14:47|19906.27
08:14:47|19905.47
08:14:49|19904.64
08:14:50|19904.55
08:14:50|19904.58
08:14:51|19905.96
08:14:52|19904.95
08:14:54|19906.89
08:14:54|19908.57
08:14:56|19907.46
08:14:56|19907.92
08:14:58|19907.92
08:14:59|19908.34
08:15:00|19909.26
08:15:01|19908.49
08:15:02|19907.54
08:15:03|19909.28
08:15:04|19907.01
08:15:05|19908.19
08:15:06|19907.82
08:15:07|19908.45
08:15:10|19904.95
08:15:10|19906.12
08:15:13|19906.93
08:15:14|19904.53
08:15:15|19904.76
08:15:15|19902.06
08:15:18|19900.38
08:15:18|19901.66
08:15:20|19902.27
08:15:21|19901.63
08:15:22|19901.82
08:15:24|19902.28
08:15:27|19902.59
08:15:27|19902.57
08:15:28|19903.14
08:15:31|19903.46
08:15:31|19902.87
08:15:32|19901.34
08:15:33|19901.92
08:15:34|19901.77
08:15:36|19901.11
08:15:37|19902.49
08:15:38|19902.03
08:15:39|19901.17
08:15:39|19902.64
08:15:40|19904.22
08:15:42|19906.32
08:15:43|19904.66
08:15:43|19904.76
08:15:44|19904.38
08:15:46|19905.25
08:15:47|19905.32
08:15:48|19905.33
08:15:49|19905.33
08:15:50|19905.5
08:15:51|19905.39
08:15:52|19903.39
08:15:53|19903.12
08:15:54|19903.83
08:15:57|19902.97
08:15:58|19902.77
08:15:59|19900.69
08:16:00|19902.47
08:16:01|19901.2
08:16:02|19902.48
08:16:03|19901.05
08:16:04|19901.03
08:16:06|19902.76
08:16:06|19900.9
08:16:07|19898.71
08:16:08|19895.72
08:16:10|19893.44
08:16:10|19893.43
08:16:11|19894.49
08:16:12|19895.25
08:16:13|19895.99
08:16:14|19895.46
08:16:15|19897.54
08:16:16|19899.28
08:16:17|19899.57
08:16:18|19899.4
08:16:20|19898.62
08:16:20|19899.96
08:16:21|19900.62
08:16:23|19900.83
08:16:23|19900.22
08:16:25|19900.28
08:16:26|19900.43
08:16:26|19900.35
08:16:27|19897.95
08:16:28|19896.95
08:16:29|19896.53
08:16:30|19896.95
08:16:31|19898.42
08:16:32|19897.18
08:16:34|19896.91
08:16:35|19896.49
08:16:37|19897.26
08:16:37|19898.64
08:16:38|19896.64
08:16:39|19896.6
08:16:40|19895.34
08:16:41|19895.05
08:16:42|19894.59
08:16:43|19894.38
08:16:44|19891.65
08:16:45|19894.44
08:16:46|19893.7
08:16:47|19894.29
08:16:48|19893.58
08:16:49|19892.
08:16:50|19890.59
08:16:51|19892.25
08:16:53|19894.2
08:16:54|19892.8
08:16:55|19894.12
08:16:56|19894.07
08:16:57|19896.
08:16:58|19896.43
08:16:58|19895.07
08:17:00|19894.95
08:17:01|19895.37
08:17:02|19893.78
08:17:03|19892.24
08:17:04|19890.9
08:17:05|19891.49
08:17:06|19893.14
08:17:07|19894.73
08:17:08|19898.06
08:17:09|19895.83
08:17:10|19894.82
08:17:11|19894.
08:17:12|19894.47
08:17:12|19893.53
08:17:14|19895.16
08:17:15|19893.51
08:17:16|19893.8
08:17:17|19892.18
08:17:18|19891.96
08:17:19|19891.28
08:17:19|19890.89
08:17:21|19890.5
08:17:22|19889.55
08:17:23|19890.18
08:17:24|19890.57
08:17:25|19889.95
08:17:26|19889.26
08:17:27|19891.76
08:17:28|19890.08
08:17:29|19890.66
08:17:30|19888.18
08:17:31|19889.82
08:17:32|19889.78
08:17:33|19888.91
08:17:34|19889.39
08:17:36|19890.
08:17:36|19888.87
08:17:37|19888.09
08:17:38|19886.73
08:17:40|19885.43
08:17:40|19885.54
08:17:41|19884.79
08:17:42|19886.14
08:17:43|19885.1
08:17:45|19885.15
08:17:45|19883.76
08:17:46|19882.68
08:17:47|19882.63
08:17:48|19885.32
08:17:49|19885.32
08:17:50|19885.25
08:17:51|19883.68
08:17:52|19886.9
08:17:53|19890.01
08:17:54|19890.68
08:17:55|19895.19
08:17:56|19894.43
08:17:57|19893.66
08:17:58|19896.6
08:17:59|19897.23
08:18:00|19895.62
08:18:01|19894.88
08:18:02|19894.09
08:18:03|19896.
08:18:04|19894.78
08:18:05|19895.72
08:18:06|19898.45
08:18:07|19897.13
08:18:08|19895.8
08:18:09|19898.08
08:18:10|19900.96
08:18:11|19902.38
08:18:12|19906.54
08:18:13|19908.09
08:18:14|19907.27
08:18:15|19910.19
08:18:16|19915.7
08:18:17|19915.41
08:18:18|19916.28
08:18:19|19914.01
08:18:20|19913.43
08:18:21|19909.34
08:18:22|19909.48
08:18:24|19911.68
08:18:24|19908.82
08:18:25|19903.55
08:18:26|19904.42
08:18:27|19903.57
08:18:28|19899.3
08:18:29|19901.01
08:18:30|19901.58
08:18:31|19904.69
08:18:32|19903.45
08:18:33|19902.21
08:18:34|19903.49
08:18:36|19901.7
08:18:37|19898.91
08:18:38|19899.84
08:18:40|19899.31
08:18:40|19902.95
08:18:41|19903.52
08:18:42|19904.63
08:18:43|19905.98
08:18:44|19906.08
08:18:45|19904.91
08:18:46|19906.41
08:18:47|19903.52
08:18:49|19905.93
08:18:50|19906.82
08:18:51|19906.88
08:18:52|19906.08
08:18:53|19905.99
08:18:54|19904.45
08:18:54|19905.83
08:18:56|19905.36
08:18:57|19904.61
08:18:58|19900.92
08:18:59|19900.98
08:19:00|19901.59
08:19:01|19901.22
08:19:02|19901.41
08:19:03|19902.81
08:19:04|19903.5
08:19:05|19904.05
08:19:06|19904.98
08:19:07|19904.05
08:19:08|19906.34
08:19:09|19905.46
08:19:10|19903.73
08:19:11|19904.05
08:19:12|19905.26
08:19:13|19905.43
08:19:14|19906.51
08:19:16|19908.54
08:19:17|19909.28
08:19:17|19907.46
08:19:19|19903.6
08:19:20|19905.46
08:19:20|19904.95
08:19:22|19907.78
08:19:23|19908.16
08:19:23|19908.74
08:19:24|19909.33
08:19:26|19911.77
08:19:27|19909.82
08:19:27|19910.7
08:19:29|19910.1
08:19:30|19913.76
08:19:31|19917.15
08:19:31|19917.58
08:19:33|19917.58
08:19:34|19916.53
08:19:35|19916.69
08:19:36|19916.83
08:19:37|19915.04
08:19:39|19913.7
08:19:39|19916.1
08:19:41|19917.92
08:19:41|19917.88
08:19:42|19919.23
08:19:43|19917.77
08:19:44|19918.36
08:19:46|19921.97
08:19:47|19920.41
08:19:48|19920.7
08:19:49|19921.81
08:19:50|19921.81
08:19:51|19921.15
08:19:52|19919.42
08:19:53|19917.83
08:19:54|19918.31
08:19:55|19914.54
08:19:56|19915.31
08:19:57|19916.16
08:19:58|19915.49
08:19:58|19914.58
08:20:00|19914.71
08:20:01|19916.84
08:20:02|19914.24
08:20:03|19913.26
08:20:03|19915.51
08:20:05|19914.46
08:20:06|19915.89
08:20:07|19913.99
08:20:08|19914.18
08:20:09|19915.56
08:20:10|19915.01
08:20:11|19916.84
08:20:12|19916.08
08:20:13|19917.56
08:20:14|19917.14
08:20:15|19918.87
08:20:17|19920.01
08:20:17|19917.11
08:20:18|19917.16
08:20:20|19920.08
08:20:20|19920.29
08:20:22|19920.01
08:20:23|19923.05
08:20:24|19921.84
08:20:25|19922.12
08:20:26|19921.89
08:20:27|19924.13
08:20:28|19922.39
08:20:29|19922.67
08:20:30|19922.67
08:20:31|19924.7
08:20:32|19924.43
08:20:33|19925.
08:20:34|19923.28
08:20:35|19925.45
08:20:36|19924.53
08:20:37|19926.3
08:20:38|19923.84
08:20:39|19921.3
08:20:40|19920.61
08:20:41|19917.08
08:20:42|19917.69
08:20:43|19917.86
08:20:45|19917.86
08:20:45|19917.64
08:20:46|19917.6
08:20:47|19918.23
08:20:48|19913.3
08:20:49|19912.44
08:20:50|19911.78
08:20:51|19911.41
08:20:52|19913.12
08:20:53|19912.22
08:20:54|19913.63
08:20:55|19913.35
08:20:56|19912.54
08:20:57|19913.06
08:20:58|19914.1
08:20:59|19915.98
08:21:00|19914.89
08:21:01|19913.06
08:21:02|19913.83
08:21:03|19911.09
08:21:04|19910.5
08:21:05|19910.17
08:21:06|19910.11
08:21:07|19908.31
08:21:08|19907.3
08:21:09|19905.95
08:21:10|19902.05
08:21:11|19903.19
08:21:12|19902.49
08:21:13|19901.3
08:21:14|19901.05
08:21:15|19902.45
08:21:17|19901.85
08:21:17|19904.16
08:21:18|19902.82
08:21:19|19901.46
08:21:20|19900.66
08:21:21|19901.76
08:21:22|19903.27
08:21:23|19900.75
08:21:24|19901.53
08:21:25|19899.36
08:21:26|19900.64
08:21:27|19900.75
08:21:29|19903.08
08:21:29|19903.7
08:21:30|19904.55
08:21:31|19904.9
08:21:33|19905.
08:21:34|19905.5
08:21:35|19905.06
08:21:36|19905.42
08:21:37|19906.99
08:21:38|19906.2
08:21:39|19906.02
08:21:40|19905.72
08:21:41|19907.29
08:21:42|19907.38
08:21:43|19913.07
08:21:45|19913.05
08:21:45|19913.9
08:21:46|19911.17
08:21:47|19909.76
08:21:48|19909.73
08:21:49|19910.56
08:21:50|19910.84
08:21:51|19911.16
08:21:52|19911.55
08:21:53|19910.24
08:21:54|19912.89
08:21:55|19914.22
08:21:56|19915.23
08:21:57|19915.46
08:21:58|19915.38
08:21:59|19915.94
08:22:00|19915.51
08:22:01|19916.98
08:22:02|19915.67
08:22:03|19919.42
08:22:04|19920.11
08:22:05|19918.18
08:22:07|19916.97
08:22:07|19918.04
08:22:08|19919.19
08:22:09|19917.73
08:22:11|19924.6
08:22:12|19924.33
08:22:13|19923.32
08:22:13|19924.58
08:22:14|19926.52
08:22:15|19924.14
08:22:17|19924.11
08:22:17|19926.5
08:22:19|19923.55
08:22:20|19924.24
08:22:20|19922.58
08:22:22|19920.61
08:22:23|19918.69
08:22:24|19920.34
08:22:25|19921.5
08:22:25|19921.5
08:22:27|19922.44
08:22:28|19921.92
08:22:29|19921.1
08:22:30|19919.06
08:22:31|19919.66
08:22:32|19920.
08:22:33|19918.98
08:22:34|19918.57
08:22:35|19918.16
08:22:36|19916.81
08:22:37|19916.96
08:22:38|19917.42
08:22:39|19918.12
08:22:41|19919.96
08:22:42|19921.38
08:22:43|19921.98
08:22:44|19922.75
08:22:45|19919.94
08:22:46|19919.25
08:22:47|19918.48
08:22:48|19920.32
08:22:49|19922.59
08:22:50|19923.02
08:22:51|19921.79
08:22:53|19921.26
08:22:54|19922.7
08:22:54|19922.66
08:22:56|19921.93
08:22:57|19924.85
08:22:58|19926.42
08:22:59|19925.45
08:23:00|19923.87
08:23:00|19924.
08:23:02|19922.34
08:23:02|19922.83
08:23:03|19922.66
08:23:04|19923.84
08:23:05|19923.39
08:23:06|19923.19
08:23:07|19923.97
08:23:09|19917.38
08:23:10|19919.42
08:23:10|19916.33
08:23:12|19915.06
08:23:12|19914.8
08:23:14|19915.67
08:23:14|19915.32
08:23:16|19914.83
08:23:16|19916.68
08:23:17|19916.49
08:23:19|19916.86
08:23:20|19917.8
08:23:21|19916.88
08:23:21|19914.24
08:23:23|19914.48
08:23:24|19915.56
08:23:25|19915.42
08:23:26|19914.85
08:23:27|19916.08
08:23:28|19915.6
08:23:29|19916.49
08:23:30|19916.29
08:23:31|19915.36
08:23:32|19915.36
08:23:33|19915.57
08:23:34|19911.95
08:23:35|19912.15
08:23:36|19911.04
08:23:37|19909.73
08:23:38|19910.46
08:23:39|19911.68
08:23:40|19912.21
08:23:41|19911.18
08:23:43|19911.42
08:23:44|19911.42
08:23:44|19912.41
08:23:46|19911.21
08:23:47|19911.74
08:23:48|19912.33
08:23:49|19911.01
08:23:50|19912.36
08:23:50|19912.36
08:23:52|19912.79
08:23:53|19912.32
08:23:54|19913.89
08:23:55|19912.38
08:23:57|19911.8
08:23:58|19910.51
08:23:58|19911.56
08:23:59|19908.67
08:24:01|19909.78
08:24:01|19910.05
08:24:02|19910.12
08:24:03|19909.13
08:24:05|19909.4
08:24:06|19909.5
08:24:07|19909.94
08:24:08|19909.44
08:24:08|19909.7
08:24:10|19908.68
08:24:11|19908.69
08:24:12|19907.57
08:24:13|19908.61
08:24:14|19909.32
08:24:15|19909.03
08:24:16|19909.66
08:24:17|19909.25
08:24:18|19911.3
08:24:19|19909.03
08:24:20|19909.4
08:24:21|19908.73
08:24:22|19910.21
08:24:24|19910.12
08:24:24|19910.46
08:24:25|19912.28
08:24:26|19912.23
08:24:27|19913.42
08:24:28|19915.5
08:24:29|19916.22
08:24:30|19914.23
08:24:31|19914.06
08:24:32|19913.51
08:24:33|19913.23
08:24:34|19914.
08:24:35|19914.29
08:24:36|19915.23
08:24:37|19916.59
08:24:38|19913.07
08:24:39|19914.91
08:24:41|19915.06
08:24:42|19915.67
08:24:43|19912.68
08:24:44|19911.14
08:24:46|19911.54
08:24:47|19912.06
08:24:48|19912.98
08:24:49|19911.61
08:24:49|19911.63
08:24:51|19913.91
08:24:51|19915.33
08:24:52|19912.7
08:24:53|19912.21
08:24:55|19911.82
08:24:55|19911.56
08:24:57|19911.35
08:24:57|19911.57
08:24:59|19912.95
08:24:59|19912.95
08:25:01|19914.68
08:25:02|19914.13
08:25:03|19912.31
08:25:04|19911.74
08:25:05|19911.79
08:25:05|19908.
08:25:07|19909.18
08:25:08|19907.65
08:25:09|19909.1
08:25:10|19906.69
08:25:11|19904.82
08:25:12|19905.93
08:25:13|19904.32
08:25:14|19903.89
08:25:15|19903.62
08:25:16|19902.66
08:25:17|19902.17
08:25:18|19901.07
08:25:19|19900.
08:25:20|19898.89
08:25:21|19898.77
08:25:23|19898.62
08:25:23|19899.51
08:25:24|19902.79
08:25:25|19900.35
08:25:26|19899.5
08:25:27|19899.28
08:25:28|19898.97
08:25:29|19896.77
08:25:30|19897.56
08:25:31|19896.56
08:25:32|19896.33
08:25:33|19895.56
08:25:35|19895.97
08:25:36|19896.01
08:25:36|19898.33
08:25:37|19896.5
08:25:38|19896.84
08:25:39|19896.67
08:25:40|19900.66
08:25:41|19901.03
08:25:43|19901.56
08:25:44|19901.08
08:25:45|19901.27
08:25:46|19901.54
08:25:47|19901.58
08:25:48|19905.16
08:25:49|19903.6
08:25:50|19905.14
08:25:51|19904.1
08:25:53|19905.47
08:25:53|19906.7
08:25:55|19906.1
08:25:56|19903.89
08:25:56|19903.57
08:25:58|19903.16
08:25:59|19904.4
08:26:00|19903.39
08:26:01|19906.56
08:26:02|19907.75
08:26:03|19907.53
08:26:04|19910.6
08:26:05|19911.67
08:26:05|19910.76
08:26:07|19912.08
08:26:08|19912.55
08:26:09|19914.36
08:26:10|19916.66
08:26:11|19920.66
08:26:12|19921.23
08:26:13|19922.23
08:26:14|19924.
08:26:15|19921.23
08:26:16|19918.12
08:26:17|19918.08
08:26:18|19918.69
08:26:19|19918.37
08:26:20|19916.31
08:26:21|19918.1
08:26:22|19918.77
08:26:23|19918.68
08:26:24|19919.35
08:26:25|19919.29
08:26:26|19918.7
08:26:27|19916.
08:26:28|19918.28
08:26:29|19920.46
08:26:30|19918.89
08:26:31|19919.84
08:26:32|19920.47
08:26:33|19922.04
08:26:34|19918.78
08:26:35|19915.86
08:26:36|19917.78
08:26:37|19918.02
08:26:38|19917.72
08:26:39|19916.22
08:26:40|19916.82
08:26:41|19916.51
08:26:42|19917.67
08:26:43|19918.44
08:26:45|19919.22
08:26:46|19918.06
08:26:47|19919.24
08:26:48|19917.97
08:26:48|19920.
08:26:50|19922.39
08:26:51|19922.39
08:26:52|19921.3
08:26:53|19922.85
08:26:54|19921.47
08:26:55|19921.85
08:26:56|19921.62
08:26:57|19920.77
08:26:58|19919.3
08:26:59|19917.35
08:27:00|19918.63
08:27:01|19919.35
08:27:02|19917.25
08:27:03|19917.72
08:27:04|19916.41
08:27:05|19916.11
08:27:06|19917.
08:27:07|19915.82
08:27:08|19919.23
08:27:09|19916.31
08:27:11|19913.55
08:27:12|19915.16
08:27:12|19915.67
08:27:13|19918.41
08:27:15|19917.72
08:27:16|19915.8
08:27:16|19915.8
08:27:17|19917.84
08:27:18|19918.34
08:27:20|19916.86
08:27:21|19915.75
08:27:21|19914.85
08:27:22|19914.53
08:27:23|19915.59
08:27:25|19914.86
08:27:25|19915.12
08:27:27|19916.02
08:27:28|19917.42
08:27:28|19919.05
08:27:29|19920.29
08:27:30|19921.
08:27:32|19920.23
08:27:33|19920.44
08:27:33|19920.7
08:27:34|19919.37
08:27:35|19921.27
08:27:36|19921.02
08:27:38|19920.4
08:27:38|19922.3
08:27:40|19922.93
08:27:40|19923.59
08:27:41|19922.8
08:27:42|19923.26
08:27:44|19923.38
08:27:45|19923.16
08:27:46|19923.69
08:27:47|19922.79
08:27:48|19924.15
08:27:49|19924.17
08:27:50|19924.23
08:27:51|19925.26
08:27:52|19925.48
08:27:53|19926.48
08:27:55|19922.7
08:27:55|19925.66
08:27:56|19924.74
08:27:58|19923.87
08:27:58|19923.83
08:28:00|19924.58
08:28:01|19922.61
08:28:01|19922.7
08:28:03|19923.26
08:28:03|19924.35
08:28:05|19923.39
08:28:06|19924.11
08:28:07|19923.98
08:28:08|19924.01
08:28:09|19924.65
08:28:10|19926.08
08:28:11|19927.93
08:28:11|19928.7
08:28:13|19927.81
08:28:14|19928.09
08:28:15|19927.56
08:28:16|19926.98
08:28:17|19925.76
08:28:18|19924.4
08:28:19|19925.01
08:28:20|19926.06
08:28:21|19925.4
08:28:22|19924.8
08:28:23|19925.84
08:28:24|19925.73
08:28:26|19924.97
08:28:26|19925.77
08:28:27|19925.9
08:28:28|19927.13
08:28:29|19927.23
08:28:30|19927.37
08:28:31|19926.18
08:28:32|19926.58
08:28:33|19927.08
08:28:34|19927.08
08:28:35|19927.31
08:28:36|19927.3
08:28:37|19926.63
08:28:38|19924.49
08:28:39|19926.57
08:28:40|19925.81
08:28:42|19924.67
08:28:42|19924.82
08:28:43|19925.14
08:28:44|19925.14
08:28:46|19927.08
08:28:47|19926.18
08:28:48|19925.05
08:28:49|19926.1
08:28:50|19926.1
08:28:51|19926.1
08:28:53|19925.96
08:28:53|19925.78
08:28:54|19926.78
08:28:55|19925.4
08:28:56|19925.85
08:28:57|19925.23
08:28:58|19926.
08:28:59|19925.82
08:29:00|19927.62
08:29:01|19926.64
08:29:03|19925.85
08:29:03|19928.11
08:29:04|19928.33
08:29:05|19928.63
08:29:06|19927.43
08:29:08|19925.63
08:29:08|19926.23
08:29:09|19926.39
08:29:10|19926.29
08:29:11|19926.63
08:29:13|19923.31
08:29:13|19924.71
08:29:14|19925.61
08:29:16|19925.56
08:29:16|19925.18
08:29:18|19925.18
08:29:19|19924.48
08:29:20|19925.78
08:29:21|19924.87
08:29:22|19926.68
08:29:22|19926.91
08:29:24|19925.67
08:29:25|19926.25
08:29:26|19926.1
08:29:27|19924.99
08:29:27|19926.07
08:29:29|19924.86
08:29:30|19926.58
08:29:31|19926.29
08:29:31|19926.47
08:29:32|19924.68
08:29:33|19923.53
08:29:35|19925.3
08:29:35|19926.99
08:29:36|19927.08
08:29:38|19926.
08:29:39|19927.21
08:29:40|19924.9
08:29:41|19925.27
08:29:42|19925.72
08:29:43|19924.7
08:29:44|19925.78
08:29:45|19923.42
08:29:46|19925.67
08:29:47|19926.47
08:29:49|19927.78
08:29:49|19926.56
08:29:51|19926.39
08:29:52|19926.53
08:29:52|19927.34
08:29:54|19926.81
08:29:55|19927.3
08:29:56|19928.5
08:29:57|19927.37
08:29:58|19927.37
08:29:59|19928.62
08:30:00|19929.27
08:30:01|19927.7
08:30:02|19929.15
08:30:03|19926.34
08:30:04|19926.32
08:30:04|19924.96
08:30:06|19926.23
08:30:06|19927.63
08:30:08|19927.33
08:30:09|19926.14
08:30:10|19926.2
08:30:11|19925.5
08:30:12|19924.9
08:30:13|19925.86
08:30:14|19923.54
08:30:15|19924.32
08:30:16|19925.04
08:30:17|19924.11
08:30:18|19924.88
08:30:19|19924.88
08:30:20|19923.04
08:30:21|19921.93
08:30:22|19921.73
08:30:23|19919.81
08:30:24|19917.41
08:30:25|19917.81
08:30:26|19920.99
08:30:27|19920.98
08:30:29|19919.25
08:30:29|19919.78
08:30:30|19923.44
08:30:31|19926.86
08:30:32|19925.73
08:30:33|19922.81
08:30:35|19924.43
08:30:35|19923.94
08:30:36|19927.14
08:30:37|19924.62
08:30:38|19921.57
08:30:40|19919.33
08:30:40|19921.22
08:30:41|19921.
08:30:42|19921.
08:30:44|19921.81
08:30:45|19921.03
08:30:46|19922.53
08:30:47|19922.71
08:30:48|19922.23
08:30:49|19923.54
08:30:50|19923.54
08:30:51|19926.51
08:30:52|19928.65
08:30:53|19927.87
08:30:54|19927.18
08:30:56|19927.18
08:30:56|19928.38
08:30:57|19926.52
08:30:58|19927.96
08:30:59|19926.86
08:31:00|19926.11
08:31:02|19929.25
08:31:03|19929.17
08:31:03|19928.94
08:31:04|19929.05
08:31:06|19929.54
08:31:07|19928.26
08:31:08|19927.73
08:31:09|19927.62
08:31:10|19927.47
08:31:11|19927.02
08:31:12|19926.54
08:31:13|19927.63
08:31:14|19930.65
08:31:15|19931.68
08:31:16|19931.28
08:31:17|19931.84
08:31:18|19930.99
08:31:19|19930.35
08:31:20|19931.04
08:31:21|19931.69
08:31:22|19932.2
08:31:23|19932.15
08:31:24|19932.84
08:31:25|19934.68
08:31:26|19934.72
08:31:27|19933.43
08:31:28|19931.65
08:31:29|19931.14
08:31:30|19930.84
08:31:31|19931.86
08:31:32|19928.5
08:31:33|19929.25
08:31:34|19929.8
08:31:35|19928.88
08:31:36|19929.17
08:31:37|19928.76
08:31:38|19929.46
08:31:39|19928.3
08:31:40|19929.44
08:31:41|19926.53
08:31:42|19926.03
08:31:43|19926.08
08:31:44|19925.02
08:31:45|19921.68
08:31:46|19921.65
08:31:47|19922.2
08:31:48|19921.35
08:31:50|19921.41
08:31:50|19921.23
08:31:51|19921.09
08:31:52|19920.89
08:31:53|19920.98
08:31:55|19920.94
08:31:56|19920.88
08:31:57|19920.9
08:31:58|19920.88
08:31:59|19921.19
08:32:00|19920.83
08:32:01|19920.88
08:32:03|19920.09
08:32:03|19917.37
08:32:04|19917.77
08:32:05|19917.34
08:32:06|19917.13
08:32:07|19917.74
08:32:08|19916.77
08:32:09|19915.47
08:32:10|19916.39
08:32:11|19916.49
08:32:13|19915.63
08:32:13|19916.93
08:32:14|19916.14
08:32:15|19915.9
08:32:16|19915.47
08:32:18|19915.8
08:32:19|19914.38
08:32:20|19914.67
08:32:21|19912.45
08:32:22|19911.99
08:32:23|19911.68
08:32:24|19910.13
08:32:25|19910.9
08:32:26|19910.61
08:32:27|19910.71
08:32:28|19912.
08:32:29|19912.
08:32:30|19911.74
08:32:31|19913.54
08:32:32|19912.83
08:32:33|19915.55
08:32:35|19917.3
08:32:35|19914.79
08:32:36|19915.86
08:32:37|19915.04
08:32:38|19914.65
08:32:40|19914.66
08:32:40|19914.55
08:32:41|19914.59
08:32:42|19913.01
08:32:43|19913.3
08:32:44|19913.59
08:32:45|19913.59
08:32:46|19916.1
08:32:47|19916.94
08:32:48|19916.02
08:32:50|19917.04
08:32:51|19915.6
08:32:52|19916.24
08:32:53|19915.28
08:32:55|19915.29
08:32:55|19915.57
08:32:56|19915.31
08:32:57|19915.37
08:32:59|19914.64
08:32:59|19913.95
08:33:01|19913.95
08:33:02|19913.28
08:33:02|19913.02
08:33:03|19915.56
08:33:05|19915.81
08:33:06|19915.69
08:33:06|19918.53
08:33:08|19920.4
08:33:09|19921.56
08:33:10|19920.37
08:33:10|19921.34
08:33:11|19920.94
08:33:12|19924.75
08:33:14|19923.63
08:33:15|19922.63
08:33:16|19923.54
08:33:16|19924.54
08:33:18|19924.28
08:33:19|19922.88
08:33:20|19921.69
08:33:20|19922.51
08:33:21|19921.04
08:33:22|19920.66
08:33:23|19918.32
08:33:24|19916.83
08:33:25|19917.4
08:33:27|19918.39
08:33:27|19917.71
08:33:28|19915.26
08:33:29|19915.82
08:33:30|19916.35
08:33:32|19914.08
08:33:32|19912.31
08:33:33|19913.19
08:33:34|19911.92
08:33:35|19912.8
08:33:37|19910.84
08:33:38|19910.48
08:33:39|19912.92
08:33:40|19914.63
08:33:41|19917.4
08:33:42|19915.37
08:33:43|19915.58
08:33:44|19917.2
08:33:45|19917.1
08:33:45|19917.41
08:33:46|19921.93
08:33:48|19917.62
08:33:48|19918.34
08:33:50|19915.68
08:33:51|19916.34
08:33:52|19915.51
08:33:54|19916.48
08:33:54|19917.86
08:33:55|19919.26
08:33:56|19919.53
08:33:57|19917.72
08:33:58|19917.72
08:33:59|19916.94
08:34:00|19916.54
08:34:01|19918.49
08:34:02|19921.07
08:34:03|19916.45
08:34:04|19917.62
08:34:05|19917.62
08:34:06|19918.17
08:34:07|19916.42
08:34:08|19917.81
08:34:09|19920.82
08:34:10|19920.1
08:34:11|19919.63
08:34:12|19920.66
08:34:13|19920.86
08:34:14|19924.15
08:34:15|19922.88
08:34:16|19923.53
08:34:17|19924.1
08:34:18|19923.8
08:34:19|19924.5
08:34:20|19924.84
08:34:21|19925.35
08:34:22|19925.85
08:34:23|19927.91
08:34:24|19924.77
08:34:26|19924.77
08:34:26|19925.81
08:34:27|19926.78
08:34:28|19926.13
08:34:29|19926.19
08:34:31|19925.86
08:34:31|19925.25
08:34:32|19925.3
08:34:34|19924.89
08:34:35|19924.25
08:34:35|19924.25
08:34:36|19921.59
08:34:37|19922.91
08:34:38|19922.96
08:34:39|19924.23
08:34:40|19923.15
08:34:41|19925.06
08:34:42|19925.3
08:34:43|19925.29
08:34:44|19926.17
08:34:46|19924.2
08:34:46|19924.54
08:34:47|19924.92
08:34:48|19925.57
08:34:49|19925.57
08:34:50|19925.57
08:34:51|19925.21
08:34:53|19925.36
08:34:54|19924.67
08:34:55|19923.79
08:34:56|19923.41
08:34:57|19925.43
08:34:58|19925.79
08:35:00|19925.66
08:35:00|19924.2
08:35:02|19926.81
08:35:03|19927.39
08:35:04|19925.87
08:35:04|19925.73
08:35:06|19926.7
08:35:07|19926.
08:35:07|19926.86
08:35:08|19926.79
08:35:10|19927.39
08:35:11|19927.39
08:35:12|19926.43
08:35:13|19929.17
08:35:14|19929.12
08:35:14|19927.09
08:35:15|19927.86
08:35:16|19928.84
08:35:17|19927.53
08:35:19|19927.13
08:35:19|19926.95
08:35:20|19927.
08:35:21|19928.05
08:35:23|19927.73
08:35:23|19928.65
08:35:24|19930.83
08:35:25|19930.98
08:35:26|19931.73
08:35:27|19931.19
08:35:28|19931.95
08:35:30|19932.3
08:35:30|19932.73
08:35:31|19932.35
08:35:32|19932.68
08:35:33|19932.24
08:35:35|19932.18
08:35:35|19930.62
08:35:36|19928.35
08:35:37|19929.25
08:35:38|19927.65
08:35:39|19928.36
08:35:40|19928.59
08:35:41|19928.2
08:35:42|19927.61
08:35:43|19925.04
08:35:44|19925.6
08:35:46|19923.46
08:35:46|19923.18
08:35:48|19923.18
08:35:48|19922.76
08:35:49|19921.31
08:35:51|19920.36
08:35:51|19921.85
08:35:52|19920.97
08:35:54|19920.
08:35:55|19918.03
08:35:56|19915.69
08:35:57|19916.01
08:35:58|19917.04
08:35:59|19918.64
08:36:00|19915.53
08:36:01|19919.36
08:36:02|19917.42
08:36:03|19917.97
08:36:04|19917.09
08:36:06|19921.73
08:36:06|19919.13
08:36:07|19917.53
08:36:08|19919.
08:36:09|19918.56
08:36:10|19918.43
08:36:11|19918.43
08:36:12|19919.87
08:36:13|19919.94
08:36:14|19920.77
08:36:15|19921.51
08:36:16|19922.35
08:36:17|19926.05
08:36:18|19927.16
08:36:19|19927.65
08:36:20|19926.04
08:36:21|19926.24
08:36:22|19925.83
08:36:23|19926.48
08:36:24|19928.38
08:36:25|19930.07
08:36:26|19930.5
08:36:27|19932.37
08:36:28|19931.53
08:36:29|19931.64
08:36:31|19931.54
08:36:31|19932.41
08:36:32|19932.27
08:36:33|19938.34
08:36:34|19940.27
08:36:36|19939.88
08:36:36|19940.08
08:36:37|19936.9
08:36:38|19934.55
08:36:39|19933.08
08:36:40|19931.72
08:36:42|19930.9
08:36:43|19928.52
08:36:44|19927.92
08:36:44|19927.24
08:36:46|19927.47
08:36:47|19927.29
08:36:48|19926.06
08:36:49|19926.06
08:36:50|19925.56
08:36:51|19929.43
08:36:52|19927.96
08:36:53|19929.48
08:36:54|19928.59
08:36:56|19929.27
08:36:57|19928.49
08:36:58|19927.97
08:36:59|19929.21
08:37:00|19929.46
08:37:01|19930.08
08:37:02|19925.65
08:37:03|19928.13
08:37:04|19927.98
08:37:05|19928.48
08:37:06|19928.32
08:37:07|19927.88
08:37:09|19928.04
08:37:09|19927.69
08:37:10|19927.69
08:37:11|19928.01
08:37:12|19926.74
08:37:13|19927.71
08:37:14|19928.26
08:37:15|19927.98
08:37:16|19927.98
08:37:17|19927.34
08:37:18|19926.44
08:37:19|19925.44
08:37:20|19925.13
08:37:21|19925.79
08:37:22|19925.02
08:37:23|19925.08
08:37:24|19926.3
08:37:25|19924.63
08:37:26|19924.12
08:37:27|19924.64
08:37:28|19925.3
08:37:29|19924.86
08:37:30|19923.03
08:37:31|19923.87
08:37:32|19920.69
08:37:33|19920.5
08:37:35|19922.05
08:37:35|19921.83
08:37:37|19921.52
08:37:37|19923.08
08:37:38|19924.38
08:37:40|19923.48
08:37:40|19924.89
08:37:41|19924.45
08:37:43|19923.24
08:37:43|19921.76
08:37:44|19921.03
08:37:45|19922.11
08:37:46|19923.07
08:37:48|19924.45
08:37:48|19924.42
08:37:49|19923.65
08:37:51|19924.72
08:37:52|19925.3
08:37:52|19925.27
08:37:53|19924.44
08:37:54|19923.31
08:37:56|19922.96
08:37:57|19921.44
08:37:58|19921.44
08:37:59|19925.53
08:38:00|19923.6
08:38:01|19922.13
08:38:02|19923.04
08:38:03|19923.38
08:38:04|19921.83
08:38:05|19922.54
08:38:07|19923.29
08:38:07|19923.29
08:38:09|19921.58
08:38:09|19921.13
08:38:11|19920.53
08:38:12|19919.85
08:38:12|19920.73
08:38:13|19924.57
08:38:15|19923.88
08:38:16|19925.37
08:38:17|19927.63
08:38:18|19925.73
08:38:18|19925.09
08:38:19|19923.51
08:38:21|19924.53
08:38:21|19924.8
08:38:22|19924.43
08:38:24|19924.75
08:38:24|19922.03
08:38:26|19923.55
08:38:26|19923.89
08:38:28|19924.94
08:38:28|19923.56
08:38:30|19922.23
08:38:31|19920.75
08:38:32|19921.82
08:38:32|19920.
08:38:33|19920.53
08:38:35|19921.91
08:38:36|19921.47
08:38:37|19921.66
08:38:37|19921.66
08:38:39|19920.39
08:38:40|19918.02
08:38:41|19919.08
08:38:42|19918.05
08:38:42|19916.17
08:38:44|19918.35
08:38:44|19919.53
08:38:46|19920.76
08:38:47|19920.6
08:38:48|19921.29
08:38:48|19921.29
08:38:49|19919.95
08:38:51|19921.
08:38:51|19920.55
08:38:53|19920.87
08:38:54|19919.64
08:38:55|19918.89
08:38:56|19917.48
08:38:57|19918.42
08:38:58|19918.81
08:38:59|19917.91
08:39:01|19918.83
08:39:01|19918.19
08:39:02|19919.47
08:39:03|19920.25
08:39:04|19921.37
08:39:05|19920.06
08:39:06|19920.25
08:39:07|19920.44
08:39:09|19920.59
08:39:09|19920.59
08:39:11|19920.72
08:39:11|19918.42
08:39:13|19919.89
08:39:14|19919.
08:39:15|19917.63
08:39:16|19916.16
08:39:17|19918.18
08:39:17|19918.89
08:39:18|19918.99
08:39:19|19919.06
08:39:21|19917.05
08:39:21|19917.11
08:39:23|19917.14
08:39:23|19917.42
08:39:24|19917.58
08:39:25|19918.47
08:39:28|19919.34
08:39:29|19920.88
08:39:31|19919.9
08:39:31|19920.59
08:39:33|19921.7
08:39:34|19921.23
08:39:35|19921.91
08:39:36|19921.24
08:39:37|19920.34
08:39:38|19919.
08:39:39|19919.59
08:39:39|19917.35
08:39:41|19919.28
08:39:42|19919.39
08:39:43|19920.66
08:39:44|19920.66
08:39:45|19920.78
08:39:46|19920.88
08:39:47|19921.82
08:39:48|19921.39
08:39:49|19921.32
08:39:50|19921.81
08:39:51|19920.86
08:39:52|19919.76
08:39:52|19920.44
08:39:54|19921.16
08:39:54|19920.87
08:39:55|19919.96
08:39:57|19919.96
08:39:58|19918.8
08:39:59|19919.36
08:40:00|19918.
08:40:01|19917.57
08:40:02|19916.29
08:40:03|19914.29
08:40:04|19915.55
08:40:05|19914.26
08:40:06|19914.91
08:40:07|19916.03
08:40:08|19916.34
08:40:09|19913.51
08:40:10|19914.2
08:40:11|19916.13
08:40:12|19914.9
08:40:13|19913.88
08:40:14|19913.77
08:40:16|19905.76
08:40:16|19906.
08:40:18|19904.74
08:40:18|19903.7
08:40:20|19904.77
08:40:20|19903.07
08:40:21|19903.65
08:40:23|19902.25
08:40:23|19900.64
08:40:24|19899.9
08:40:26|19899.43
08:40:26|19900.87
08:40:27|19900.58
08:40:28|19901.45
08:40:30|19901.24
08:40:31|19897.65
08:40:31|19896.56
08:40:32|19896.89
08:40:34|19897.12
08:40:34|19897.07
08:40:35|19898.66
08:40:37|19897.76
08:40:38|19897.55
08:40:39|19896.85
08:40:40|19898.04
08:40:41|19898.7
08:40:42|19899.4
08:40:43|19899.76
08:40:43|19900.74
08:40:45|19900.69
08:40:46|19900.48
08:40:47|19899.37
08:40:48|19898.21
08:40:49|19899.75
08:40:50|19896.56
08:40:51|19895.72
08:40:52|19893.62
08:40:53|19890.45
08:40:53|19890.12
08:40:55|19893.69
08:40:56|19891.31
08:40:57|19892.36
08:40:58|19892.99
08:40:59|19891.5
08:41:00|19891.5
08:41:01|19891.69
08:41:02|19890.55
08:41:03|19891.73
08:41:04|19891.97
08:41:05|19891.86
08:41:06|19891.82
08:41:07|19891.83
08:41:08|19894.01
08:41:09|19893.05
08:41:10|19894.39
08:41:12|19894.56
08:41:12|19894.1
08:41:13|19893.86
08:41:14|19893.93
08:41:15|19893.19
08:41:17|19894.31
08:41:17|19896.04
08:41:19|19894.02
08:41:19|19894.79
08:41:20|19893.68
08:41:21|19896.13
08:41:22|19896.05
08:41:23|19896.22
08:41:25|19897.3
08:41:26|19901.05
08:41:27|19898.08
08:41:27|19895.14
08:41:28|19894.98
08:41:29|19895.96
08:41:31|19894.02
08:41:32|19895.63
08:41:33|19894.77
08:41:33|19894.12
08:41:34|19895.77
08:41:35|19894.93
08:41:37|19894.66
08:41:38|19892.56
08:41:39|19891.45
08:41:40|19890.66
08:41:40|19890.85
08:41:42|19889.68
08:41:42|19892.38
08:41:43|19890.
08:41:44|19893.67
08:41:46|19892.42
08:41:46|19894.24
08:41:48|19893.39
08:41:49|19894.58
08:41:49|19896.11
08:41:51|19896.26
08:41:52|19896.47
08:41:53|19896.01
08:41:54|19896.59
08:41:54|19897.11
08:41:56|19896.69
08:41:56|19901.14
08:41:57|19900.39
08:41:59|19896.59
08:42:00|19896.54
08:42:01|19896.49
08:42:02|19896.46
08:42:03|19896.
08:42:04|19896.78
08:42:05|19898.77
08:42:06|19898.76
08:42:07|19900.08
08:42:08|19900.5
08:42:09|19899.1
08:42:10|19897.82
08:42:11|19898.59
08:42:12|19898.9
08:42:13|19899.67
08:42:14|19903.41
08:42:15|19901.94
08:42:16|19904.04
08:42:17|19904.49
08:42:18|19904.17
08:42:19|19903.64
08:42:20|19901.51
08:42:21|19902.86
08:42:22|19901.44
08:42:23|19902.07
08:42:24|19901.99
08:42:25|19902.1
08:42:26|19902.07
08:42:27|19900.08
08:42:28|19901.42
08:42:29|19901.52
08:42:31|19902.33
08:42:31|19902.68
08:42:32|19902.1
08:42:33|19903.79
08:42:34|19902.02
08:42:36|19902.05
08:42:36|19902.22
08:42:37|19902.68
08:42:39|19900.06
08:42:39|19901.24
08:42:41|19900.24
08:42:41|19900.6
08:42:42|19902.25
08:42:43|19902.08
08:42:45|19902.66
08:42:46|19906.34
08:42:47|19907.11
08:42:48|19906.48
08:42:49|19906.83
08:42:49|19906.82
08:42:51|19907.
08:42:51|19907.28
08:42:52|19907.86
08:42:54|19910.03
08:42:55|19909.91
08:42:55|19908.43
08:42:57|19908.11
08:42:57|19907.87
08:42:59|19908.17
08:43:00|19908.49
08:43:01|19909.4
08:43:02|19906.86
08:43:03|19907.22
08:43:04|19906.6
08:43:05|19905.42
08:43:07|19903.88
08:43:08|19903.89
08:43:09|19906.03
08:43:09|19905.
08:43:11|19906.08
08:43:11|19904.9
08:43:13|19903.13
08:43:13|19902.05
08:43:14|19902.
08:43:15|19901.86
08:43:17|19902.89
08:43:17|19901.81
08:43:19|19901.8
08:43:20|19902.03
08:43:21|19900.25
08:43:21|19900.
08:43:22|19900.04
08:43:24|19899.21
08:43:25|19900.72
08:43:26|19901.97
08:43:27|19901.26
08:43:28|19902.07
08:43:29|19901.44
08:43:30|19902.38
08:43:31|19906.89
08:43:32|19907.52
08:43:33|19905.44
08:43:34|19905.12
08:43:35|19907.99
08:43:36|19906.3
08:43:37|19906.67
08:43:38|19905.46
08:43:39|19906.63
08:43:40|19905.43
08:43:41|19905.57
08:43:42|19905.
08:43:43|19903.69
08:43:44|19905.19
08:43:45|19904.32
08:43:46|19906.41
08:43:47|19904.68
08:43:48|19904.75
08:43:49|19904.8
08:43:50|19904.97
08:43:51|19904.05
08:43:52|19903.91
08:43:53|19902.41
08:43:54|19899.78
08:43:55|19900.38
08:43:56|19902.13
08:43:57|19902.64
08:43:58|19901.87
08:43:59|19900.05
08:44:00|19901.26
08:44:01|19899.26
08:44:02|19897.88
08:44:03|19898.17
08:44:04|19894.36
08:44:06|19894.91
08:44:07|19896.9
08:44:08|19896.4
08:44:09|19895.59
08:44:11|19895.4
08:44:11|19892.85
08:44:13|19890.11
08:44:13|19890.01
08:44:14|19890.82
08:44:15|19889.51
08:44:16|19890.35
08:44:18|19890.6
08:44:19|19892.11
08:44:20|19890.96
08:44:21|19889.28
08:44:22|19889.45
08:44:23|19888.35
08:44:24|19884.57
08:44:25|19885.87
08:44:26|19885.85
08:44:27|19887.53
08:44:28|19889.93
08:44:29|19888.36
08:44:30|19886.96
08:44:31|19886.44
08:44:32|19888.96
08:44:33|19889.
08:44:34|19889.85
08:44:35|19890.81
08:44:36|19890.37
08:44:37|19892.33
08:44:38|19893.
08:44:39|19889.9
08:44:40|19890.05
08:44:41|19889.44
08:44:42|19889.86
08:44:43|19889.63
08:44:44|19891.5
08:44:46|19888.57
08:44:46|19889.57
08:44:47|19889.
08:44:48|19889.93
08:44:49|19889.
08:44:50|19889.1
08:44:51|19890.37
08:44:52|19890.6
08:44:53|19890.56
08:44:54|19890.14
08:44:55|19889.97
08:44:56|19887.77
08:44:57|19887.78
08:44:58|19886.48
08:44:59|19882.52
08:45:00|19885.49
08:45:02|19880.44
08:45:03|19880.41
08:45:04|19880.11
08:45:06|19883.66
08:45:06|19883.98
08:45:07|19881.88
08:45:08|19880.93
08:45:09|19882.16
08:45:10|19881.89
08:45:11|19883.14
08:45:12|19884.3
08:45:13|19879.11
08:45:14|19880.39
08:45:15|19881.71
08:45:16|19882.5
08:45:18|19881.34
08:45:18|19877.98
08:45:19|19878.52
08:45:20|19879.25
08:45:21|19877.13
08:45:22|19878.66
08:45:23|19879.38
08:45:24|19880.04
08:45:25|19880.53
08:45:26|19882.5
08:45:27|19884.19
08:45:28|19885.85
08:45:29|19885.59
08:45:30|19885.32
08:45:31|19885.7
08:45:33|19885.
08:45:33|19884.34
08:45:34|19885.88
08:45:35|19886.39
08:45:36|19887.81
08:45:37|19886.44
08:45:38|19887.87
08:45:39|19890.2
08:45:40|19889.65
08:45:41|19891.74
08:45:43|19891.01
08:45:43|19894.25
08:45:44|19894.78
08:45:45|19893.83
08:45:46|19894.6
08:45:47|19895.65
08:45:48|19894.14
08:45:49|19895.65
08:45:50|19896.75
08:45:51|19896.25
08:45:52|19896.78
08:45:53|19895.73
08:45:54|19896.31
08:45:55|19896.4
08:45:56|19896.81
08:45:57|19896.74
08:45:58|19896.54
08:45:59|19897.6
08:46:00|19897.
08:46:01|19897.48
08:46:02|19895.69
08:46:04|19891.08
08:46:05|19890.96
08:46:06|19890.22
08:46:07|19889.04
08:46:08|19890.45
08:46:09|19889.23
08:46:10|19888.87
08:46:11|19890.09
08:46:12|19894.87
08:46:13|19892.24
08:46:14|19889.81
08:46:15|19889.1
08:46:16|19887.44
08:46:17|19884.6
08:46:18|19886.66
08:46:19|19885.37
08:46:21|19885.26
08:46:21|19884.19
08:46:22|19885.1
08:46:23|19885.98
08:46:24|19886.13
08:46:25|19885.27
08:46:26|19885.5
08:46:27|19885.67
08:46:28|19887.08
08:46:29|19882.11
08:46:30|19881.02
08:46:32|19881.77
08:46:32|19881.13
08:46:33|19883.49
08:46:34|19885.7
08:46:35|19887.22
08:46:37|19887.62
08:46:37|19889.46
08:46:38|19888.51
08:46:39|19886.52
08:46:40|19887.02
08:46:41|19885.07
08:46:42|19884.37
08:46:43|19886.04
08:46:45|19884.57
08:46:46|19885.04
08:46:46|19886.57
08:46:48|19884.79
08:46:49|19886.42
08:46:49|19884.86
08:46:50|19883.7
08:46:51|19883.71
08:46:53|19884.62
08:46:54|19885.15
08:46:55|19885.89
08:46:56|19886.88
08:46:57|19888.34
08:46:58|19887.78
08:46:59|19888.33
08:47:00|19886.87
08:47:00|19888.88
08:47:01|19888.64
08:47:03|19888.6
08:47:04|19890.8
08:47:05|19891.29
08:47:06|19891.66
08:47:07|19888.85
08:47:08|19887.53
08:47:09|19888.01
08:47:10|19890.36
08:47:11|19891.68
08:47:12|19892.01
08:47:14|19896.06
08:47:14|19894.31
08:47:15|19893.45
08:47:17|19895.05
08:47:18|19892.54
08:47:19|19892.3
08:47:20|19892.81
08:47:21|19895.01
08:47:22|19893.28
08:47:23|19893.43
08:47:24|19890.98
08:47:25|19890.31
08:47:26|19890.43
08:47:27|19889.72
08:47:28|19889.91
08:47:29|19890.25
08:47:30|19889.43
08:47:31|19890.56
08:47:32|19890.2
08:47:33|19890.01
08:47:34|19889.59
08:47:35|19894.87
08:47:36|19895.23
08:47:37|19895.19
08:47:38|19894.54
08:47:39|19892.6
08:47:40|19892.5
08:47:41|19892.43
08:47:43|19890.34
08:47:43|19891.1
08:47:44|19891.73
08:47:45|19891.73
08:47:46|19892.1
08:47:47|19892.74
08:47:48|19891.74
08:47:49|19891.02
08:47:50|19891.52
08:47:51|19891.74
08:47:52|19893.29
08:47:53|19893.42
08:47:54|19893.47
08:47:55|19893.94
08:47:56|19894.
08:47:57|19894.5
08:47:58|19893.62
08:47:59|19893.59
08:48:00|19897.22
08:48:02|19896.77
08:48:02|19897.53
08:48:03|19896.53
08:48:05|19897.11
08:48:06|19896.99
08:48:07|19896.51
08:48:08|19896.33
08:48:08|19896.33
08:48:10|19897.29
08:48:11|19902.32
08:48:12|19901.83
08:48:13|19902.91
08:48:14|19903.38
08:48:14|19901.01
08:48:16|19900.81
08:48:17|19900.99
08:48:18|19904.08
08:48:19|19904.36
08:48:20|19904.32
08:48:20|19903.77
08:48:22|19906.9
08:48:22|19905.77
08:48:24|19903.43
08:48:25|19904.22
08:48:26|19903.72
08:48:27|19902.57
08:48:28|19903.92
08:48:29|19904.7
08:48:30|19903.33
08:48:30|19905.49
08:48:32|19905.77
08:48:33|19907.36
08:48:34|19906.97
08:48:35|19908.85
08:48:36|19908.72
08:48:37|19908.48
08:48:38|19908.57
08:48:39|19912.01
08:48:40|19911.19
08:48:41|19909.24
08:48:42|19911.86
08:48:43|19912.27
08:48:44|19912.35
08:48:45|19915.44
08:48:46|19915.79
08:48:47|19915.7
08:48:48|19914.94
08:48:49|19911.81
08:48:50|19912.62
08:48:51|19911.28
08:48:52|19912.87
08:48:53|19913.56
08:48:54|19912.24
08:48:55|19911.76
08:48:55|19911.18
08:48:57|19911.18
08:48:58|19913.02
08:48:59|19916.34
08:49:00|19915.52
08:49:01|19915.97
08:49:02|19917.21
08:49:03|19916.84
08:49:04|19918.33
08:49:05|19916.81
08:49:07|19918.34
08:49:08|19917.71
08:49:09|19919.55
08:49:09|19919.86
08:49:10|19923.2
08:49:11|19922.94
08:49:12|19920.04
08:49:14|19921.58
08:49:14|19923.2
08:49:16|19924.77
08:49:17|19923.87
08:49:17|19924.65
08:49:19|19924.64
08:49:20|19926.29
08:49:21|19925.11
08:49:22|19926.62
08:49:23|19927.86
08:49:24|19927.56
08:49:25|19929.74
08:49:26|19929.41
08:49:27|19929.35
08:49:28|19927.76
08:49:29|19927.19
08:49:29|19927.23
08:49:31|19927.21
08:49:32|19924.63
08:49:33|19926.42
08:49:34|19926.81
08:49:35|19926.
08:49:36|19925.57
08:49:37|19925.51
08:49:38|19923.56
08:49:39|19922.38
08:49:40|19923.06
08:49:41|19923.82
08:49:42|19925.74
08:49:43|19932.05
08:49:44|19931.05
08:49:45|19930.76
08:49:46|19931.57
08:49:47|19930.48
08:49:48|19930.02
08:49:49|19932.09
08:49:50|19930.26
08:49:51|19931.07
08:49:52|19930.92
08:49:53|19930.72
08:49:54|19931.49
08:49:55|19931.14
08:49:56|19931.57
08:49:57|19929.22
08:49:58|19927.7
08:49:59|19925.35
08:50:00|19925.4
08:50:01|19926.68
08:50:02|19926.79
08:50:03|19923.38
08:50:04|19924.89
08:50:06|19924.85
08:50:07|19925.44
08:50:08|19924.61
08:50:08|19924.2
08:50:10|19925.75
08:50:11|19926.9
08:50:12|19926.39
08:50:12|19926.68
08:50:14|19926.04
08:50:15|19926.
08:50:15|19925.74
08:50:17|19925.6
08:50:18|19926.25
08:50:18|19925.77
08:50:19|19925.61
08:50:21|19927.62
08:50:22|19927.09
08:50:23|19927.35
08:50:24|19928.21
08:50:25|19930.13
08:50:25|19930.48
08:50:27|19930.73
08:50:28|19931.84
08:50:29|19931.68
08:50:30|19933.1
08:50:31|19933.14
08:50:32|19932.33
08:50:33|19930.87
08:50:34|19931.35
08:50:35|19931.51
08:50:36|19930.37
08:50:37|19930.98
08:50:38|19930.11
08:50:39|19933.96
08:50:40|19932.75
08:50:41|19933.92
08:50:42|19934.72
08:50:43|19935.95
08:50:44|19935.75
08:50:45|19935.22
08:50:46|19935.22
08:50:47|19936.54
08:50:48|19934.13
08:50:49|19934.63
08:50:50|19934.9
08:50:51|19937.
08:50:52|19936.98
08:50:53|19937.1
08:50:54|19937.61
08:50:55|19938.06
08:50:56|19937.8
08:50:57|19936.13
08:50:58|19933.44
08:50:59|19935.13
08:51:00|19935.49
08:51:01|19934.96
08:51:02|19935.17
08:51:03|19935.32
08:51:04|19937.01
08:51:05|19936.99
08:51:06|19938.13
08:51:07|19940.34
08:51:09|19942.
08:51:10|19943.96
08:51:11|19944.77
08:51:12|19943.62
08:51:13|19942.93
08:51:15|19943.26
08:51:15|19943.71
08:51:16|19942.09
08:51:17|19941.04
08:51:18|19942.91
08:51:19|19944.2
08:51:20|19945.48
08:51:21|19943.83
08:51:22|19946.56
08:51:23|19946.97
08:51:24|19946.59
08:51:25|19948.21
08:51:26|19947.56
08:51:27|19949.28
08:51:28|19949.95
08:51:29|19949.98
08:51:30|19951.46
08:51:31|19953.73
08:51:32|19955.
08:51:33|19955.28
08:51:34|19955.42
08:51:35|19952.09
08:51:36|19951.27
08:51:37|19951.37
08:51:38|19952.28
08:51:39|19949.5
08:51:40|19949.59
08:51:41|19949.27
08:51:42|19950.24
08:51:43|19950.53
08:51:44|19952.44
08:51:45|19952.36
08:51:46|19951.65
08:51:47|19951.58
08:51:48|19950.9
08:51:49|19950.79
08:51:50|19950.73
08:51:51|19950.71
08:51:52|19946.77
08:51:53|19945.87
08:51:54|19946.79
08:51:55|19944.2
08:51:56|19946.7
08:51:57|19946.39
08:51:58|19947.53
08:51:59|19947.16
08:52:00|19947.91
08:52:01|19948.62
08:52:02|19947.61
08:52:03|19949.51
08:52:05|19949.8
08:52:05|19949.77
08:52:06|19949.96
08:52:07|19949.89
08:52:09|19949.34
08:52:10|19951.42
08:52:11|19951.97
08:52:12|19950.36
08:52:13|19950.89
08:52:14|19949.58
08:52:15|19951.99
08:52:16|19953.15
08:52:17|19951.77
08:52:18|19955.05
08:52:20|19952.75
08:52:21|19953.18
08:52:22|19954.23
08:52:23|19953.3
08:52:24|19952.45
08:52:25|19952.59
08:52:26|19952.
08:52:27|19953.06
08:52:27|19951.56
08:52:28|19953.07
08:52:29|19952.92
08:52:30|19952.92
08:52:31|19950.01
08:52:33|19946.69
08:52:33|19946.16
08:52:34|19947.7
08:52:35|19949.02
08:52:36|19948.36
08:52:38|19948.78
08:52:39|19947.49
08:52:39|19947.49
08:52:40|19950.43
08:52:41|19950.13
08:52:42|19951.71
08:52:43|19949.55
08:52:44|19948.54
08:52:46|19948.67
08:52:47|19948.72
08:52:48|19947.8
08:52:49|19948.14
08:52:50|19949.85
08:52:51|19949.46
08:52:52|19947.92
08:52:53|19948.57
08:52:54|19946.58
08:52:55|19946.84
08:52:56|19948.08
08:52:57|19946.72
08:52:58|19949.21
08:52:59|19950.14
08:53:00|19950.28
08:53:01|19948.72
08:53:02|19948.72
08:53:03|19948.27
08:53:04|19947.9
08:53:05|19947.9
08:53:06|19948.65
08:53:07|19950.94
08:53:08|19949.24
08:53:10|19951.15
08:53:10|19951.15
08:53:12|19950.09
08:53:13|19948.26
08:53:14|19948.33
08:53:14|19948.96
08:53:15|19949.17
08:53:16|19949.34
08:53:18|19948.02
08:53:19|19948.89
08:53:20|19949.06
08:53:21|19947.81
08:53:22|19944.27
08:53:23|19945.02
08:53:24|19944.18
08:53:25|19940.8
08:53:26|19940.52
08:53:27|19941.03
08:53:28|19941.4
08:53:29|19943.37
08:53:29|19940.89
08:53:31|19942.68
08:53:32|19942.01
08:53:32|19942.38
08:53:34|19942.63
08:53:35|19941.34
08:53:35|19941.62
08:53:37|19941.32
08:53:38|19941.34
08:53:39|19942.51
08:53:40|19943.98
08:53:41|19944.01
08:53:42|19944.01
08:53:43|19947.03
08:53:44|19947.38
08:53:45|19946.23
08:53:45|19945.94
08:53:47|19945.
08:53:48|19946.6
08:53:49|19946.6
08:53:50|19946.6
08:53:52|19946.6
08:53:52|19946.13
08:53:53|19944.42
08:53:54|19943.04
08:53:55|19946.12
08:53:56|19943.5
08:53:58|19943.5
08:53:58|19944.44
08:53:59|19944.35
08:54:00|19942.97
08:54:01|19941.3
08:54:02|19941.7
08:54:03|19942.01
08:54:04|19945.1
08:54:05|19945.36
08:54:06|19946.08
08:54:07|19940.09
08:54:08|19940.58
08:54:09|19939.37
08:54:11|19939.4
08:54:12|19939.33
08:54:12|19937.12
08:54:14|19938.44
08:54:15|19938.34
08:54:16|19938.48
08:54:17|19938.27
08:54:18|19942.83
08:54:20|19941.81
08:54:20|19942.97
08:54:21|19945.29
08:54:22|19944.43
08:54:23|19942.56
08:54:25|19942.56
08:54:25|19945.78
08:54:27|19948.07
08:54:28|19945.74
08:54:29|19947.95
08:54:30|19947.14
08:54:30|19949.6
08:54:32|19950.86
08:54:32|19951.08
08:54:33|19950.97
08:54:35|19951.24
08:54:35|19952.2
08:54:37|19953.07
08:54:37|19953.07
08:54:39|19952.96
08:54:40|19951.57
08:54:40|19951.64
08:54:41|19951.11
08:54:43|19952.36
08:54:43|19954.21
08:54:44|19951.52
08:54:46|19953.68
08:54:47|19954.6
08:54:47|19951.42
08:54:48|19950.59
08:54:50|19952.84
08:54:51|19954.19
08:54:52|19954.17
08:54:53|19954.44
08:54:54|19955.58
08:54:55|19954.59
08:54:56|19954.69
08:54:57|19954.69
08:54:58|19955.34
08:54:59|19955.61
08:55:00|19952.73
08:55:01|19952.01
08:55:02|19954.3
08:55:03|19952.26
08:55:04|19954.41
08:55:05|19953.42
08:55:06|19953.4
08:55:07|19953.45
08:55:08|19952.41
08:55:09|19952.77
08:55:10|19952.01
08:55:11|19950.8
08:55:13|19950.58
08:55:13|19949.85
08:55:14|19950.31
08:55:15|19950.56
08:55:16|19948.59
08:55:17|19949.61
08:55:18|19949.59
08:55:20|19948.39
08:55:21|19948.43
08:55:22|19948.9
08:55:23|19949.55
08:55:24|19950.43
08:55:25|19950.15
08:55:26|19949.66
08:55:27|19950.65
08:55:28|19950.45
08:55:29|19950.83
08:55:29|19948.5
08:55:31|19948.44
08:55:31|19947.36
08:55:32|19947.77
08:55:34|19947.35
08:55:35|19946.28
08:55:36|19945.64
08:55:37|19946.54
08:55:38|19947.28
08:55:39|19947.7
08:55:40|19947.72
08:55:40|19946.65
08:55:41|19947.24
08:55:43|19947.37
08:55:44|19948.56
08:55:45|19948.07
08:55:46|19948.07
08:55:47|19948.07
08:55:47|19946.95
08:55:48|19943.91
08:55:49|19944.42
08:55:50|19944.02
08:55:52|19944.37
08:55:52|19944.49
08:55:54|19946.35
08:55:55|19948.14
08:55:56|19949.67
08:55:57|19947.58
08:55:57|19949.
08:55:58|19949.74
08:56:00|19948.75
08:56:00|19948.42
08:56:01|19948.66
08:56:03|19948.95
08:56:04|19947.82
08:56:05|19949.55
08:56:06|19949.42
08:56:07|19950.35
08:56:08|19948.98
08:56:09|19948.45
08:56:09|19949.02
08:56:11|19946.34
08:56:12|19946.47
08:56:13|19943.2
08:56:15|19943.53
08:56:15|19943.51
08:56:16|19943.51
08:56:17|19945.72
08:56:19|19946.33
08:56:19|19945.94
08:56:20|19947.76
08:56:21|19949.18
08:56:22|19948.14
08:56:24|19948.14
08:56:24|19949.27
08:56:25|19948.51
08:56:26|19947.65
08:56:27|19948.92
08:56:28|19948.4
08:56:29|19948.4
08:56:30|19950.
08:56:31|19948.43
08:56:32|19948.4
08:56:34|19945.25
08:56:35|19945.25
08:56:36|19946.74
08:56:37|19946.74
08:56:38|19946.87
08:56:38|19945.05
08:56:40|19944.84
08:56:41|19944.46
08:56:42|19945.37
08:56:42|19945.37
08:56:43|19945.37
08:56:44|19945.23
08:56:45|19945.93
08:56:46|19946.6
08:56:47|19948.58
08:56:48|19950.01
08:56:49|19949.28
08:56:50|19949.82
08:56:51|19950.29
08:56:53|19950.79
08:56:54|19949.64
08:56:54|19949.08
08:56:55|19947.
08:56:57|19946.95
08:56:57|19946.31
08:56:59|19946.43
08:56:59|19948.34
08:57:01|19948.8
08:57:01|19948.81
08:57:02|19948.18
08:57:03|19949.4
08:57:04|19950.84
08:57:05|19948.5
08:57:06|19946.63
08:57:07|19949.35
08:57:09|19948.1
08:57:09|19949.94
08:57:10|19948.41
08:57:11|19948.87
08:57:13|19949.14
08:57:14|19949.15
08:57:15|19947.84
08:57:16|19947.08
08:57:17|19947.08
08:57:18|19947.08
08:57:19|19945.5
08:57:20|19946.59
08:57:21|19946.61
08:57:22|19945.56
08:57:23|19946.43
08:57:24|19946.41
08:57:25|19945.77
08:57:26|19945.77
08:57:27|19944.89
08:57:28|19944.5
08:57:29|19943.08
08:57:30|19943.18
08:57:31|19940.4
08:57:32|19940.26
08:57:33|19940.28
08:57:35|19940.38
08:57:35|19941.83
08:57:37|19942.29
08:57:37|19943.95
08:57:38|19944.18
08:57:39|19944.8
08:57:41|19945.2
08:57:41|19942.31
08:57:42|19942.31
08:57:44|19944.36
08:57:45|19944.36
08:57:46|19943.84
08:57:46|19943.11
08:57:48|19945.8
08:57:49|19949.98
08:57:50|19950.38
08:57:50|19949.94
08:57:51|19952.94
08:57:53|19954.58
08:57:53|19955.7
08:57:54|19954.67
08:57:55|19952.22
08:57:56|19951.91
08:57:57|19952.47
08:57:58|19952.06
08:57:59|19952.68
08:58:00|19953.71
08:58:01|19952.85
08:58:02|19953.37
08:58:03|19954.13
08:58:05|19953.97
08:58:05|19955.02
08:58:07|19955.64
08:58:08|19955.92
08:58:09|19956.48
08:58:10|19958.16
08:58:10|19957.52
08:58:11|19957.77
08:58:12|19959.95
08:58:13|19961.52
08:58:15|19964.42
08:58:16|19967.37
08:58:17|19968.02
08:58:18|19969.56
08:58:19|19974.99
08:58:20|19972.3
08:58:21|19969.76
08:58:23|19968.25
08:58:23|19967.66
08:58:25|19965.14
08:58:26|19965.21
08:58:26|19963.54
08:58:27|19962.63
08:58:28|19963.99
08:58:29|19963.56
08:58:31|19966.29
08:58:32|19965.5
08:58:33|19965.05
08:58:33|19967.12
08:58:35|19966.07
08:58:36|19968.87
08:58:36|19965.55
08:58:37|19964.58
08:58:39|19960.91
08:58:40|19961.82
08:58:41|19962.02
08:58:41|19963.97
08:58:42|19963.97
08:58:44|19963.53
08:58:44|19964.73
08:58:45|19965.18
08:58:47|19962.93
08:58:47|19962.84
08:58:49|19964.01
08:58:49|19965.77
08:58:50|19964.48
08:58:52|19965.02
08:58:52|19964.94
08:58:54|19967.87
08:58:55|19968.85
08:58:55|19969.9
08:58:57|19971.76
08:58:57|19970.03
08:58:58|19969.72
08:59:00|19970.16
08:59:01|19970.58
08:59:02|19969.51
08:59:02|19968.79
08:59:03|19967.29
08:59:05|19969.23
08:59:06|19969.3
08:59:06|19968.43
08:59:08|19964.84
08:59:09|19963.92
08:59:09|19963.79
08:59:11|19966.51
08:59:12|19965.54
08:59:13|19965.53
08:59:14|19966.09
08:59:15|19966.75
08:59:17|19966.
08:59:18|19963.9
08:59:19|19963.45
08:59:19|19964.05
08:59:21|19965.16
08:59:22|19964.41
08:59:23|19964.5
08:59:24|19966.12
08:59:25|19963.66
08:59:26|19957.17
08:59:27|19954.11
08:59:28|19954.72
08:59:29|19956.62
08:59:31|19954.82
08:59:32|19952.27
08:59:33|19954.8
08:59:34|19951.72
08:59:35|19951.89
08:59:36|19953.17
08:59:37|19954.13
08:59:38|19954.54
08:59:38|19955.87
08:59:39|19954.41
08:59:40|19951.99
08:59:42|19952.79
08:59:43|19951.66
08:59:43|19952.7
08:59:45|19952.49
08:59:46|19952.78
08:59:46|19954.66
08:59:48|19953.83
08:59:49|19953.15
08:59:49|19953.63
08:59:51|19953.22
08:59:52|19955.93
08:59:53|19956.72
08:59:54|19954.48
08:59:55|19954.72
08:59:56|19954.47
08:59:57|19953.22
08:59:58|19955.01
08:59:59|19955.5
09:00:00|19956.47
09:00:01|19956.38
09:00:02|19953.39
09:00:03|19951.91
09:00:04|19951.5
09:00:05|19951.25
09:00:06|19951.8
09:00:08|19949.8
09:00:08|19952.56
09:00:09|19951.63
09:00:10|19951.76
09:00:11|19951.62
09:00:12|19948.87
09:00:13|19950.39
09:00:15|19951.82
09:00:15|19952.07
09:00:17|19951.9
09:00:18|19954.01
09:00:20|19954.37
09:00:20|19954.64
09:00:21|19953.64
09:00:22|19953.97
09:00:23|19954.07
09:00:24|19954.32
09:00:25|19952.15
09:00:26|19954.71
09:00:27|19953.73
09:00:28|19953.23
09:00:29|19953.94
09:00:30|19953.25
09:00:31|19950.96
09:00:32|19950.49
09:00:33|19950.95
09:00:34|19950.99
09:00:35|19948.48
09:00:36|19948.05
09:00:37|19949.61
09:00:38|19948.41
09:00:39|19947.74
09:00:40|19950.15
09:00:41|19951.22
09:00:42|19950.16
09:00:43|19949.42
09:00:44|19949.88
09:00:45|19949.87
09:00:46|19950.93
09:00:47|19955.07
09:00:48|19952.76
09:00:49|19953.18
09:00:50|19953.19
09:00:51|19953.2
09:00:52|19953.3
09:00:53|19957.3
09:00:54|19958.59
09:00:55|19957.59
09:00:56|19957.8
09:00:57|19957.68
09:00:58|19957.26
09:00:59|19957.68
09:01:00|19960.65
09:01:01|19957.85
09:01:02|19961.11
09:01:03|19963.42
09:01:04|19962.6
09:01:05|19963.62
09:01:06|19966.36
09:01:07|19967.71
09:01:09|19965.51
09:01:09|19966.78
09:01:10|19966.27
09:01:11|19965.35
09:01:12|19966.55
09:01:13|19967.15
09:01:14|19965.99
09:01:15|19966.27
09:01:16|19962.95
09:01:17|19962.59
09:01:19|19960.26
09:01:20|19965.3
09:01:21|19965.86
09:01:22|19963.42
09:01:23|19963.42
09:01:24|19958.76
09:01:25|19955.89
09:01:26|19956.69
09:01:27|19957.17
09:01:28|19956.66
09:01:29|19957.51
09:01:30|19958.87
09:01:31|19960.45
09:01:32|19958.79
09:01:33|19957.66
09:01:34|19956.03
09:01:35|19954.26
09:01:36|19954.21
09:01:37|19951.77
09:01:38|19951.91
09:01:39|19950.
09:01:40|19950.02
09:01:41|19949.46
09:01:42|19951.09
09:01:43|19950.14
09:01:44|19950.01
09:01:45|19950.15
09:01:46|19953.35
09:01:47|19952.57
09:01:48|19954.26
09:01:49|19954.26
09:01:50|19949.26
09:01:52|19949.08
09:01:52|19949.52
09:01:53|19949.35
09:01:54|19949.58
09:01:55|19948.56
09:01:56|19949.88
09:01:57|19951.62
09:01:59|19946.89
09:01:59|19946.89
09:02:00|19949.1
09:02:02|19951.61
09:02:03|19951.36
09:02:04|19952.01
09:02:05|19952.37
09:02:05|19951.46
09:02:07|19951.02
09:02:08|19950.33
09:02:09|19952.17
09:02:10|19952.38
09:02:10|19950.45
09:02:12|19950.52
09:02:13|19950.52
09:02:14|19950.36
09:02:15|19949.05
09:02:16|19949.47
09:02:17|19949.6
09:02:18|19948.42
09:02:19|19950.36
09:02:21|19948.47
09:02:22|19949.79
09:02:23|19952.19
09:02:24|19951.27
09:02:25|19950.71
09:02:26|19949.97
09:02:26|19948.63
09:02:28|19948.31
09:02:29|19948.69
09:02:30|19947.31
09:02:31|19949.5
09:02:32|19949.49
09:02:33|19948.81
09:02:33|19948.48
09:02:35|19948.31
09:02:36|19949.
09:02:36|19948.93
09:02:37|19948.47
09:02:39|19948.8
09:02:40|19948.66
09:02:41|19948.3
09:02:42|19949.
09:02:43|19949.74
09:02:44|19950.1
09:02:44|19950.28
09:02:46|19951.02
09:02:47|19953.29
09:02:48|19953.24
09:02:48|19953.08
09:02:50|19953.08
09:02:51|19953.41
09:02:51|19952.8
09:02:52|19952.42
09:02:54|19952.03
09:02:55|19951.18
09:02:56|19950.94
09:02:57|19950.28
09:02:58|19948.86
09:02:59|19948.16
09:03:00|19948.37
09:03:01|19946.89
09:03:02|19946.17
09:03:03|19946.44
09:03:04|19946.91
09:03:05|19946.82
09:03:06|19945.85
09:03:07|19945.1
09:03:08|19944.1
09:03:09|19944.
09:03:10|19944.58
09:03:11|19943.02
09:03:12|19940.51
09:03:13|19941.97
09:03:14|19941.78
09:03:15|19943.38
09:03:16|19942.97
09:03:17|19942.49
09:03:18|19943.86
09:03:19|19943.73
09:03:20|19945.83
09:03:22|19944.67
09:03:23|19941.78
09:03:24|19942.05
09:03:25|19942.49
09:03:25|19943.14
09:03:26|19944.25
09:03:28|19945.06
09:03:28|19942.17
09:03:30|19941.31
09:03:31|19940.66
09:03:32|19941.27
09:03:33|19941.52
09:03:34|19941.4
09:03:35|19942.64
09:03:36|19944.3
09:03:37|19943.85
09:03:38|19942.52
09:03:38|19941.83
09:03:40|19940.96
09:03:41|19941.59
09:03:41|19940.78
09:03:43|19940.65
09:03:44|19939.38
09:03:45|19938.64
09:03:46|19938.89
09:03:47|19938.56
09:03:48|19937.08
09:03:49|19937.89
09:03:50|19937.6
09:03:51|19937.14
09:03:52|19937.57
09:03:53|19935.97
09:03:54|19936.23
09:03:55|19936.25
09:03:56|19934.83
09:03:57|19934.13
09:03:58|19933.78
09:03:59|19933.5
09:04:00|19936.92
09:04:01|19937.23
09:04:03|19934.91
09:04:03|19934.82
09:04:04|19935.63
09:04:05|19932.44
09:04:06|19934.21
09:04:07|19934.32
09:04:08|19932.82
09:04:09|19933.17
09:04:10|19931.4
09:04:11|19931.29
09:04:12|19929.75
09:04:13|19930.54
09:04:14|19933.
09:04:15|19933.72
09:04:16|19933.06
09:04:17|19930.44
09:04:18|19930.44
09:04:19|19928.25
09:04:21|19929.7
09:04:22|19931.08
09:04:23|19933.01
09:04:24|19931.52
09:04:25|19932.29
09:04:27|19930.89
09:04:27|19931.44
09:04:28|19932.04
09:04:29|19931.24
09:04:30|19929.01
09:04:31|19929.45
09:04:32|19929.02
09:04:33|19927.23
09:04:34|19927.91
09:04:35|19927.14
09:04:36|19925.81
09:04:37|19924.39
09:04:38|19926.05
09:04:39|19925.54
09:04:40|19923.81
09:04:41|19924.79
09:04:42|19924.74
09:04:43|19927.12
09:04:44|19929.58
09:04:45|19928.23
09:04:46|19926.09
09:04:47|19927.04
09:04:48|19926.95
09:04:49|19927.92
09:04:50|19929.81
09:04:51|19931.34
09:04:52|19935.8
09:04:53|19935.77
09:04:54|19932.06
09:04:55|19936.14
09:04:57|19935.11
09:04:57|19936.1
09:04:58|19935.7
09:04:59|19934.17
09:05:00|19935.5
09:05:01|19932.86
09:05:02|19932.57
09:05:03|19931.67
09:05:04|19932.74
09:05:05|19935.27
09:05:06|19936.59
09:05:07|19935.13
09:05:08|19932.42
09:05:09|19930.32
09:05:10|19931.22
09:05:11|19932.12
09:05:12|19930.55
09:05:14|19927.6
09:05:14|19925.
09:05:15|19925.58
09:05:16|19925.86
09:05:17|19927.17
09:05:19|19927.17
09:05:19|19927.48
09:05:20|19926.76
09:05:21|19927.66
09:05:23|19926.86
09:05:24|19926.89
09:05:24|19927.33
09:05:25|19927.
09:05:26|19928.55
09:05:28|19929.74
09:05:29|19929.56
09:05:30|19929.52
09:05:31|19929.52
09:05:32|19931.56
09:05:33|19932.
09:05:34|19929.49
09:05:35|19930.28
09:05:35|19930.49
09:05:37|19930.77
09:05:38|19931.27
09:05:39|19931.42
09:05:40|19933.42
09:05:40|19931.91
09:05:42|19931.16
09:05:42|19929.33
09:05:44|19928.06
09:05:45|19929.37
09:05:46|19929.34
09:05:47|19930.65
09:05:48|19930.78
09:05:49|19931.49
09:05:50|19932.26
09:05:51|19929.19
09:05:52|19930.64
09:05:53|19931.55
09:05:54|19931.55
09:05:55|19930.02
09:05:56|19929.86
09:05:57|19932.8
09:05:58|19931.59
09:05:58|19928.38
09:05:59|19929.61
09:06:01|19929.65
09:06:02|19929.65
09:06:03|19929.86
09:06:04|19928.94
09:06:05|19927.28
09:06:06|19926.07
09:06:07|19927.03
09:06:07|19927.37
09:06:09|19926.5
09:06:09|19927.11
09:06:10|19928.54
09:06:12|19924.14
09:06:13|19925.5
09:06:14|19925.55
09:06:15|19926.15
09:06:16|19927.26
09:06:17|19927.59
09:06:18|19927.59
09:06:18|19930.43
09:06:20|19931.1
09:06:20|19930.24
09:06:22|19930.78
09:06:23|19927.97
09:06:25|19927.67
09:06:26|19924.52
09:06:26|19925.41
09:06:27|19924.08
09:06:29|19923.45
09:06:30|19923.35
09:06:31|19923.81
09:06:31|19922.16
09:06:33|19922.19
09:06:33|19923.13
09:06:35|19921.97
09:06:36|19920.55
09:06:37|19920.6
09:06:38|19920.43
09:06:39|19920.41
09:06:40|19919.57
09:06:41|19921.63
09:06:42|19921.72
09:06:43|19925.
09:06:44|19924.38
09:06:45|19924.46
09:06:45|19924.19
09:06:47|19924.28
09:06:48|19925.
09:06:49|19924.79
09:06:50|19926.46
09:06:51|19927.16
09:06:51|19927.02
09:06:53|19929.63
09:06:55|19930.
09:06:55|19931.01
09:06:56|19929.41
09:06:57|19930.09
09:06:58|19927.36
09:06:59|19925.63
09:07:01|19924.76
09:07:01|19928.02
09:07:02|19927.94
09:07:04|19926.47
09:07:05|19926.23
09:07:05|19926.43
09:07:06|19926.99
09:07:07|19924.43
09:07:09|19924.47
09:07:10|19926.32
09:07:10|19924.43
09:07:11|19926.66
09:07:12|19926.66
09:07:13|19927.
09:07:14|19927.
09:07:16|19927.25
09:07:17|19927.25
09:07:18|19929.47
09:07:19|19929.83
09:07:19|19929.73
09:07:20|19928.36
09:07:21|19928.36
09:07:22|19928.44
09:07:23|19929.31
09:07:25|19927.72
09:07:26|19927.13
09:07:27|19927.76
09:07:28|19924.02
09:07:29|19924.12
09:07:30|19924.35
09:07:31|19925.2
09:07:32|19921.89
09:07:33|19922.27
09:07:34|19922.27
09:07:35|19922.42
09:07:37|19920.25
09:07:37|19919.89
09:07:38|19919.76
09:07:39|19917.8
09:07:40|19917.69
09:07:41|19918.66
09:07:42|19918.02
09:07:43|19918.91
09:07:44|19919.
09:07:45|19922.69
09:07:46|19921.42
09:07:48|19921.42
09:07:48|19924.17
09:07:50|19923.86
09:07:50|19923.88
09:07:52|19924.22
09:07:52|19923.59
09:07:53|19924.28
09:07:54|19923.83
09:07:56|19925.13
09:07:56|19923.5
09:07:58|19923.93
09:07:59|19924.36
09:07:59|19922.79
09:08:00|19923.52
09:08:02|19923.23
09:08:02|19923.32
09:08:04|19923.32
09:08:04|19921.67
09:08:06|19921.51
09:08:07|19921.42
09:08:08|19920.24
09:08:08|19920.37
09:08:10|19919.67
09:08:10|19918.45
09:08:11|19917.69
09:08:13|19917.86
09:08:14|19917.23
09:08:15|19917.69
09:08:15|19917.56
09:08:16|19918.65
09:08:18|19919.61
09:08:18|19920.37
09:08:19|19916.87
09:08:20|19916.87
09:08:21|19916.36
09:08:22|19912.55
09:08:24|19916.15
09:08:25|19914.49
09:08:26|19915.41
09:08:27|19915.33
09:08:29|19915.85
09:08:30|19915.93
09:08:30|19918.01
09:08:32|19920.2
09:08:33|19920.57
09:08:34|19921.34
09:08:35|19917.73
09:08:36|19918.73
09:08:37|19919.43
09:08:38|19919.93
09:08:39|19920.51
09:08:40|19921.5
09:08:41|19922.62
09:08:42|19924.19
09:08:43|19931.92
09:08:44|19930.1
09:08:45|19930.22
09:08:46|19931.38
09:08:47|19936.62
09:08:48|19939.17
09:08:50|19941.97
09:08:50|19942.66
09:08:51|19940.44
09:08:52|19942.55
09:08:53|19944.51
09:08:54|19943.3
09:08:55|19943.24
09:08:56|19942.17
09:08:57|19941.6
09:08:58|19941.46
09:08:59|19941.53
09:09:00|19938.88
09:09:02|19940.24
09:09:02|19940.93
09:09:03|19941.41
09:09:04|19940.4
09:09:05|19940.34
09:09:07|19941.25
09:09:07|19939.45
09:09:08|19941.71
09:09:09|19938.09
09:09:10|19938.11
09:09:12|19937.55
09:09:13|19938.27
09:09:14|19937.11
09:09:15|19937.26
09:09:16|19937.97
09:09:17|19937.97
09:09:18|19937.66
09:09:19|19937.37
09:09:20|19936.8
09:09:21|19936.95
09:09:22|19937.32
09:09:23|19937.18
09:09:24|19937.88
09:09:25|19937.19
09:09:27|19938.13
09:09:28|19938.28
09:09:29|19936.5
09:09:30|19937.82
09:09:31|19938.39
09:09:32|19938.37
09:09:32|19937.52
09:09:34|19937.12
09:09:35|19939.49
09:09:36|19935.34
09:09:36|19932.24
09:09:38|19932.09
09:09:38|19931.61
09:09:40|19932.63
09:09:41|19934.53
09:09:41|19930.
09:09:43|19930.46
09:09:44|19928.91
09:09:45|19928.66
09:09:45|19930.
09:09:47|19929.09
09:09:48|19928.49
09:09:48|19930.13
09:09:49|19927.43
09:09:50|19923.83
09:09:51|19923.29
09:09:52|19924.53
09:09:53|19922.6
09:09:54|19923.
09:09:56|19929.6
09:09:57|19926.64
09:09:58|19925.92
09:09:58|19927.33
09:10:00|19927.84
09:10:01|19926.76
09:10:01|19927.11
09:10:03|19927.07
09:10:04|19927.95
09:10:05|19923.84
09:10:06|19921.49
09:10:07|19921.24
09:10:08|19922.86
09:10:09|19919.09
09:10:10|19919.19
09:10:12|19920.43
09:10:12|19919.55
09:10:13|19919.07
09:10:14|19920.
09:10:15|19919.09
09:10:16|19919.32
09:10:17|19923.35
09:10:18|19922.72
09:10:19|19922.27
09:10:20|19921.22
09:10:21|19920.59
09:10:22|19922.09
09:10:23|19921.9
09:10:24|19917.78
09:10:25|19917.09
09:10:27|19920.17
09:10:28|19920.77
09:10:28|19921.55
09:10:30|19920.06
09:10:31|19918.08
09:10:32|19919.03
09:10:33|19920.63
09:10:34|19920.05
09:10:35|19920.2
09:10:36|19921.99
09:10:37|19922.45
09:10:37|19922.84
09:10:38|19923.59
09:10:40|19923.6
09:10:41|19921.75
09:10:42|19921.3
09:10:43|19921.34
09:10:44|19919.76
09:10:45|19918.1
09:10:46|19921.84
09:10:47|19919.63
09:10:48|19919.38
09:10:49|19918.44
09:10:50|19917.99
09:10:51|19920.28
09:10:52|19920.36
09:10:53|19920.42
09:10:53|19920.17
09:10:55|19918.92
09:10:56|19919.92
09:10:57|19919.
09:10:58|19918.45
09:10:59|19920.1
09:10:59|19915.76
09:11:01|19919.17
09:11:02|19918.35
09:11:03|19919.37
09:11:04|19921.71
09:11:05|19922.49
09:11:06|19921.84
09:11:07|19924.07
09:11:08|19923.84
09:11:09|19923.57
09:11:10|19924.95
09:11:11|19925.78
09:11:12|19926.01
09:11:13|19924.38
09:11:14|19925.78
09:11:15|19927.25
09:11:17|19925.5
09:11:17|19922.1
09:11:18|19921.93
09:11:19|19921.93
09:11:21|19922.45
09:11:22|19919.08
09:11:23|19920.37
09:11:24|19922.57
09:11:25|19921.72
09:11:25|19922.13
09:11:27|19921.07
09:11:28|19920.44
09:11:29|19921.86
09:11:30|19922.29
09:11:31|19923.49
09:11:33|19924.5
09:11:34|19923.82
09:11:35|19924.41
09:11:36|19922.06
09:11:37|19922.69
09:11:38|19922.36
09:11:39|19921.83
09:11:40|19922.54
09:11:41|19922.75
09:11:42|19923.48
09:11:43|19924.05
09:11:44|19924.44
09:11:46|19925.7
09:11:46|19926.63
09:11:47|19928.48
09:11:48|19928.77
09:11:49|19928.32
09:11:50|19926.42
09:11:51|19927.07
09:11:52|19927.19
09:11:53|19926.11
09:11:54|19926.51
09:11:55|19926.58
09:11:57|19925.12
09:11:57|19925.1
09:11:58|19925.21
09:11:59|19926.02
09:12:00|19926.2
09:12:01|19925.96
09:12:03|19926.91
09:12:04|19926.05
09:12:05|19926.54
09:12:06|19927.33
09:12:06|19924.89
09:12:08|19925.36
09:12:09|19920.95
09:12:09|19920.92
09:12:10|19919.92
09:12:11|19919.34
09:12:12|19921.57
09:12:13|19921.65
09:12:14|19920.
09:12:16|19919.64
09:12:17|19922.22
09:12:18|19922.19
09:12:18|19922.19
09:12:19|19922.69
09:12:21|19922.92
09:12:22|19922.56
09:12:23|19922.69
09:12:24|19923.41
09:12:25|19923.41
09:12:26|19922.84
09:12:27|19923.4
09:12:28|19921.58
09:12:29|19920.47
09:12:30|19920.61
09:12:32|19919.93
09:12:33|19921.21
09:12:34|19920.51
09:12:34|19920.81
09:12:35|19922.24
09:12:37|19923.49
09:12:38|19925.75
09:12:39|19925.65
09:12:40|19922.51
09:12:41|19920.61
09:12:42|19921.75
09:12:43|19920.9
09:12:44|19921.87
09:12:45|19921.48
09:12:46|19923.81
09:12:47|19923.75
09:12:48|19922.34
09:12:49|19922.87
09:12:51|19924.24
09:12:51|19924.28
09:12:53|19923.87
09:12:53|19922.36
09:12:54|19923.42
09:12:55|19923.88
09:12:56|19924.48
09:12:58|19924.48
09:12:58|19923.37
09:12:59|19922.93
09:13:00|19923.49
09:13:01|19924.98
09:13:03|19924.98
09:13:03|19924.55
09:13:04|19921.84
09:13:05|19921.18
09:13:06|19920.9
09:13:08|19921.2
09:13:08|19920.65
09:13:09|19921.06
09:13:11|19918.77
09:13:11|19919.32
09:13:12|19919.15
09:13:14|19917.91
09:13:15|19918.17
09:13:15|19918.
09:13:17|19916.
09:13:18|19912.92
09:13:19|19914.5
09:13:20|19912.93
09:13:20|19912.99
09:13:22|19914.42
09:13:23|19916.
09:13:24|19915.2
09:13:25|19913.23
09:13:25|19913.35
09:13:27|19910.95
09:13:28|19911.41
09:13:28|19912.31
09:13:30|19912.07
09:13:31|19912.
09:13:33|19912.
09:13:34|19912.04
09:13:35|19912.05
09:13:36|19911.52
09:13:37|19912.27
09:13:38|19911.32
09:13:39|19911.85
09:13:40|19910.62
09:13:41|19907.56
09:13:42|19907.5
09:13:43|19906.23
09:13:44|19906.83
09:13:45|19906.87
09:13:46|19905.2
09:13:47|19906.09
09:13:48|19906.48
09:13:49|19906.01
09:13:50|19907.27
09:13:52|19908.42
09:13:52|19906.8
09:13:53|19904.71
09:13:54|19905.
09:13:55|19901.
09:13:56|19902.5
09:13:57|19899.9
09:13:58|19899.8
09:13:59|19903.98
09:14:00|19903.61
09:14:01|19903.71
09:14:02|19904.78
09:14:03|19904.4
09:14:04|19903.47
09:14:05|19904.78
09:14:06|19903.63
09:14:07|19904.55
09:14:08|19904.65
09:14:09|19907.74
09:14:10|19913.58
09:14:11|19911.81
09:14:12|19911.62
09:14:13|19908.29
09:14:16|19906.02
09:14:17|19903.07
09:14:18|19904.73
09:14:19|19903.54
09:14:20|19903.18
09:14:21|19904.15
09:14:23|19907.63
09:14:23|19907.12
09:14:24|19905.6
09:14:25|19902.67
09:14:26|19905.27
09:14:27|19903.
09:14:28|19903.41
09:14:29|19902.38
09:14:31|19903.88
09:14:32|19904.79
09:14:33|19907.66
09:14:34|19908.16
09:14:35|19904.75
09:14:36|19907.96
09:14:37|19906.92
09:14:38|19907.07
09:14:39|19908.9
09:14:40|19909.02
09:14:41|19908.45
09:14:42|19908.97
09:14:43|19909.26
09:14:44|19908.6
09:14:46|19910.25
09:14:46|19909.87
09:14:48|19910.68
09:14:49|19914.39
09:14:50|19910.03
09:14:51|19909.56
09:14:51|19906.83
09:14:52|19908.
09:14:53|19908.54
09:14:54|19906.48
09:14:56|19906.19
09:14:57|19912.39
09:14:57|19911.11
09:14:58|19911.12
09:15:00|19909.01
09:15:00|19905.39
09:15:01|19909.14
09:15:03|19907.47
09:15:03|19904.45
09:15:04|19904.08
09:15:05|19905.09
09:15:06|19900.09
09:15:07|19899.37
09:15:09|19893.75
09:15:09|19896.67
09:15:11|19899.21
09:15:12|19898.55
09:15:13|19899.94
09:15:14|19901.45
09:15:15|19902.51
09:15:16|19901.06
09:15:17|19900.
09:15:17|19898.94
09:15:19|19899.63
09:15:19|19899.83
09:15:21|19900.59
09:15:22|19902.37
09:15:23|19904.43
09:15:24|19902.76
09:15:25|19901.75
09:15:26|19901.91
09:15:27|19903.98
09:15:28|19904.16
09:15:29|19903.73
09:15:29|19902.
09:15:31|19904.22
09:15:32|19904.8
09:15:33|19909.1
09:15:34|19907.4
09:15:35|19910.94
09:15:36|19910.21
09:15:37|19910.93
09:15:38|19909.56
09:15:39|19914.41
09:15:40|19902.88
09:15:41|19904.39
09:15:42|19904.15
09:15:43|19904.09
09:15:44|19903.11
09:15:45|19902.44
09:15:46|19902.31
09:15:47|19902.32
09:15:49|19900.01
09:15:49|19901.64
09:15:50|19902.02
09:15:51|19903.91
09:15:52|19902.63
09:15:53|19903.91
09:15:54|19903.06
09:15:55|19902.34
09:15:56|19903.
09:15:57|19902.34
09:15:58|19903.62
09:15:59|19901.39
09:16:00|19900.
09:16:01|19903.68
09:16:02|19903.52
09:16:03|19901.78
09:16:04|19902.95
09:16:05|19903.
09:16:06|19902.12
09:16:07|19900.29
09:16:08|19902.8
09:16:09|19900.75
09:16:10|19902.35
09:16:11|19901.71
09:16:12|19901.75
09:16:13|19901.
09:16:14|19901.38
09:16:16|19902.48
09:16:16|19900.95
09:16:18|19900.
09:16:18|19901.26
09:16:19|19899.56
09:16:20|19900.89
09:16:22|19897.86
09:16:23|19898.47
09:16:23|19898.46
09:16:24|19897.59
09:16:25|19898.05
09:16:26|19898.83
09:16:28|19900.55
09:16:28|19899.12
09:16:29|19900.31
09:16:30|19901.49
09:16:31|19901.71
09:16:33|19901.12
09:16:34|19901.98
09:16:35|19903.4
09:16:36|19903.36
09:16:37|19902.75
09:16:38|19902.66
09:16:39|19903.4
09:16:40|19900.29
09:16:41|19900.75
09:16:42|19899.83
09:16:43|19900.09
09:16:44|19900.09
09:16:45|19902.05
09:16:46|19900.98
09:16:47|19902.44
09:16:48|19901.55
09:16:49|19901.12
09:16:50|19901.
09:16:51|19901.37
09:16:52|19900.4
09:16:53|19900.81
09:16:54|19901.51
09:16:55|19901.2
09:16:56|19901.53
09:16:57|19903.69
09:16:58|19902.55
09:16:59|19902.95
09:17:00|19902.86
09:17:01|19904.89
09:17:02|19903.86
09:17:03|19906.51
09:17:05|19907.22
09:17:05|19907.69
09:17:06|19909.42
09:17:07|19910.36
09:17:08|19909.19
09:17:09|19907.29
09:17:10|19908.93
09:17:11|19909.71
09:17:12|19908.61
09:17:13|19912.51
09:17:14|19913.19
09:17:15|19915.86
09:17:16|19914.32
09:17:17|19914.5
09:17:18|19909.64
09:17:19|19911.81
09:17:20|19912.33
09:17:21|19909.51
09:17:22|19909.05
09:17:23|19906.06
09:17:24|19907.34
09:17:25|19906.86
09:17:26|19906.98
09:17:27|19906.59
09:17:28|19906.67
09:17:29|19903.92
09:17:30|19904.73
09:17:31|19900.06
09:17:32|19901.31
09:17:34|19902.91
09:17:35|19901.7
09:17:36|19899.07
09:17:38|19898.15
09:17:39|19898.
09:17:39|19895.05
09:17:40|19890.15
09:17:42|19890.09
09:17:43|19890.41
09:17:44|19893.57
09:17:45|19890.74
09:17:45|19893.62
09:17:47|19891.09
09:17:48|19891.76
09:17:49|19891.31
09:17:49|19893.
09:17:51|19891.72
09:17:52|19893.72
09:17:53|19892.89
09:17:54|19895.06
09:17:55|19893.23
09:17:56|19894.4
09:17:57|19894.04
09:17:58|19894.32
09:17:59|19895.57
09:18:00|19896.77
09:18:01|19896.47
09:18:02|19899.21
09:18:03|19899.04
09:18:04|19901.12
09:18:05|19907.51
09:18:05|19906.17
09:18:07|19904.96
09:18:08|19903.83
09:18:09|19902.97
09:18:10|19899.7
09:18:11|19901.62
09:18:13|19897.75
09:18:13|19898.8
09:18:14|19898.73
09:18:15|19898.81
09:18:16|19895.72
09:18:17|19896.1
09:18:18|19894.9
09:18:19|19895.
09:18:20|19895.37
09:18:21|19895.42
09:18:22|19896.94
09:18:23|19897.93
09:18:24|19898.37
09:18:25|19898.64
09:18:26|19899.69
09:18:27|19902.53
09:18:28|19900.56
09:18:29|19902.85
09:18:30|19902.36
09:18:31|19901.7
09:18:32|19905.77
09:18:33|19907.84
09:18:35|19904.76
09:18:36|19904.24
09:18:37|19904.18
09:18:38|19904.49
09:18:38|19904.19
09:18:40|19904.34
09:18:41|19905.82
09:18:42|19908.38
09:18:43|19908.13
09:18:45|19908.54
09:18:45|19908.95
09:18:47|19907.15
09:18:47|19906.99
09:18:48|19907.46
09:18:49|19906.59
09:18:50|19906.
09:18:52|19905.1
09:18:52|19904.89
09:18:53|19904.05
09:18:54|19904.98
09:18:55|19904.63
09:18:57|19904.68
09:18:57|19905.28
09:18:58|19904.6
09:19:00|19905.3
09:19:00|19906.64
09:19:02|19907.35
09:19:02|19907.73
09:19:04|19910.18
09:19:05|19912.44
09:19:05|19921.79
09:19:06|19920.63
09:19:07|19918.69
09:19:09|19918.52
09:19:09|19918.24
09:19:11|19920.62
09:19:11|19917.36
09:19:13|19916.6
09:19:13|19917.59
09:19:14|19916.66
09:19:15|19908.34
09:19:16|19910.29
09:19:17|19909.43
09:19:19|19909.41
09:19:20|19909.28
09:19:20|19910.04
09:19:21|19909.39
09:19:22|19908.87
09:19:23|19908.87
09:19:24|19909.15
09:19:25|19905.97
09:19:26|19907.09
09:19:27|19905.64
09:19:29|19906.37
09:19:30|19906.37
09:19:30|19907.91
09:19:31|19908.42
09:19:32|19908.62
09:19:33|19909.85
09:19:35|19909.84
09:19:36|19908.91
09:19:37|19909.56
09:19:39|19911.73
09:19:40|19910.75
09:19:40|19909.36
09:19:42|19908.6
09:19:42|19908.65
09:19:43|19908.14
09:19:45|19909.39
09:19:46|19909.44
09:19:47|19907.74
09:19:48|19908.41
09:19:48|19908.41
09:19:50|19908.87
09:19:50|19908.87
09:19:52|19908.98
09:19:52|19908.98
09:19:53|19908.38
09:19:54|19909.18
09:19:55|19908.93
09:19:56|19909.06
09:19:58|19909.12
09:19:59|19909.12
09:20:00|19911.23
09:20:01|19911.61
09:20:02|19911.74
09:20:03|19909.83
09:20:04|19913.62
09:20:05|19914.7
09:20:06|19917.61
09:20:07|19917.94
09:20:08|19920.23
09:20:09|19919.14
09:20:10|19918.29
09:20:12|19919.28
09:20:13|19920.97
09:20:13|19921.64
09:20:14|19920.35
09:20:15|19920.
09:20:16|19919.55
09:20:18|19919.75
09:20:18|19922.03
09:20:19|19921.47
09:20:20|19920.26
09:20:22|19920.19
09:20:22|19918.95
09:20:24|19917.63
09:20:24|19917.46
09:20:25|19912.61
09:20:27|19915.23
09:20:27|19916.61
09:20:28|19917.28
09:20:29|19915.83
09:20:30|19916.08
09:20:32|19914.86
09:20:32|19916.36
09:20:33|19917.8
09:20:34|19916.77
09:20:35|19916.77
09:20:37|19917.63
09:20:38|19917.68
09:20:40|19918.26
09:20:40|19918.
09:20:41|19917.1
09:20:43|19918.23
09:20:44|19919.89
09:20:45|19919.
09:20:46|19919.66
09:20:47|19918.59
09:20:48|19918.34
09:20:49|19919.01
09:20:50|19918.04
09:20:51|19916.61
09:20:52|19919.34
09:20:53|19918.72
09:20:54|19919.88
09:20:55|19918.77
09:20:56|19919.93
09:20:57|19920.33
09:20:58|19920.69
09:20:59|19918.63
09:21:00|19919.68
09:21:01|19918.28
09:21:02|19919.84
09:21:03|19920.37
09:21:04|19921.36
09:21:05|19921.11
09:21:06|19919.71
09:21:07|19918.16
09:21:08|19917.72
09:21:09|19916.44
09:21:10|19914.66
09:21:11|19916.87
09:21:12|19918.98
09:21:13|19918.81
09:21:14|19918.97
09:21:15|19917.6
09:21:16|19916.48
09:21:17|19915.
09:21:18|19913.64
09:21:19|19914.09
09:21:20|19912.79
09:21:21|19909.47
09:21:22|19909.28
09:21:23|19909.05
09:21:24|19910.05
09:21:25|19910.04
09:21:26|19910.12
09:21:27|19912.58
09:21:28|19912.3
09:21:29|19909.66
09:21:30|19910.96
09:21:31|19911.06
09:21:32|19910.
09:21:33|19910.55
09:21:34|19909.06
09:21:35|19908.81
09:21:36|19911.44
09:21:37|19911.98
09:21:39|19912.22
09:21:40|19912.64
09:21:41|19911.96
09:21:42|19912.2
09:21:43|19914.8
09:21:44|19913.89
09:21:45|19916.08
09:21:46|19915.61
09:21:47|19914.18
09:21:48|19914.78
09:21:49|19915.01
09:21:50|19914.85
09:21:51|19913.18
09:21:52|19913.67
09:21:53|19915.29
09:21:54|19914.64
09:21:55|19914.64
09:21:56|19914.66
09:21:57|19914.29
09:21:58|19914.57
09:21:59|19911.14
09:22:00|19912.78
09:22:01|19912.35
09:22:02|19914.12
09:22:03|19911.88
09:22:05|19911.59
09:22:05|19911.83
09:22:06|19914.
09:22:07|19915.79
09:22:08|19916.14
09:22:09|19915.53
09:22:11|19916.19
09:22:11|19915.03
09:22:12|19915.49
09:22:14|19916.51
09:22:14|19916.51
09:22:15|19916.51
09:22:16|19918.54
09:22:17|19917.84
09:22:18|19916.68
09:22:19|19916.89
09:22:20|19916.62
09:22:22|19917.51
09:22:22|19917.73
09:22:24|19918.85
09:22:25|19917.6
09:22:25|19921.4
09:22:27|19920.53
09:22:28|19921.75
09:22:28|19921.69
09:22:30|19920.3
09:22:31|19919.33
09:22:32|19918.92
09:22:32|19919.03
09:22:34|19918.36
09:22:35|19919.31
09:22:36|19915.91
09:22:37|19916.14
09:22:38|19917.77
09:22:39|19917.27
09:22:41|19918.04
09:22:42|19915.67
09:22:42|19917.13
09:22:44|19915.77
09:22:44|19915.71
09:22:46|19916.79
09:22:46|19918.44
09:22:48|19917.17
09:22:49|19914.11
09:22:49|19915.41
09:22:51|19915.87
09:22:52|19916.7
09:22:53|19917.72
09:22:54|19918.46
09:22:55|19918.52
09:22:56|19918.52
09:22:57|19919.42
09:22:58|19920.
09:22:59|19917.91
09:23:00|19916.98
09:23:01|19917.32
09:23:02|19916.89
09:23:03|19917.1
09:23:04|19916.32
09:23:05|19916.04
09:23:06|19914.77
09:23:07|19914.15
09:23:08|19912.18
09:23:09|19910.53
09:23:11|19912.87
09:23:11|19912.87
09:23:12|19912.87
09:23:13|19911.54
09:23:14|19912.4
09:23:15|19911.11
09:23:16|19911.3
09:23:17|19913.3
09:23:18|19914.88
09:23:19|19914.88
09:23:20|19915.16
09:23:21|19914.43
09:23:22|19914.93
09:23:23|19915.73
09:23:24|19914.16
09:23:25|19914.4
09:23:27|19914.41
09:23:27|19913.7
09:23:28|19913.35
09:23:30|19913.13
09:23:30|19913.68
09:23:31|19913.68
09:23:33|19912.69
09:23:33|19913.42
09:23:35|19914.43
09:23:36|19912.61
09:23:36|19913.44
09:23:38|19912.72
09:23:38|19913.42
09:23:40|19913.42
09:23:40|19913.51
09:23:42|19911.84
09:23:43|19913.7
09:23:44|19912.84
09:23:46|19913.55
09:23:47|19915.15
09:23:48|19914.02
09:23:49|19913.47
09:23:50|19913.37
09:23:51|19912.94
09:23:52|19909.45
09:23:53|19907.89
09:23:54|19910.73
09:23:55|19911.41
09:23:56|19911.57
09:23:57|19910.23
09:23:58|19911.42
09:23:59|19908.32
09:24:00|19907.72
09:24:01|19906.86
09:24:01|19907.48
09:24:04|19907.02
09:24:05|19907.42
09:24:05|19907.96
09:24:07|19909.3
09:24:07|19908.43
09:24:09|19910.57
09:24:09|19910.4
09:24:11|19908.64
09:24:11|19910.09
09:24:12|19908.57
09:24:14|19912.62
09:24:15|19910.76
09:24:15|19910.04
09:24:17|19908.51
09:24:17|19908.52
09:24:18|19909.96
09:24:19|19911.38
09:24:20|19911.76
09:24:22|19911.42
09:24:22|19910.87
09:24:23|19910.28
09:24:25|19910.11
09:24:25|19909.77
09:24:26|19909.77
09:24:27|19910.38
09:24:29|19910.97
09:24:30|19912.09
09:24:30|19912.09
09:24:31|19911.05
09:24:32|19911.53
09:24:34|19910.84
09:24:34|19911.
09:24:35|19910.44
09:24:36|19908.64
09:24:37|19909.37
09:24:38|19907.61
09:24:39|19905.02
09:24:41|19903.67
09:24:42|19904.01
09:24:43|19905.7
09:24:44|19905.71
09:24:45|19904.84
09:24:46|19903.99
09:24:47|19903.91
09:24:48|19905.52
09:24:49|19906.77
09:24:50|19909.41
09:24:51|19909.67
09:24:52|19910.88
09:24:53|19910.23
09:24:54|19911.22
09:24:55|19908.79
09:24:56|19908.74
09:24:57|19909.01
09:24:58|19908.01
09:24:59|19908.41
09:25:00|19909.96
09:25:01|19910.76
09:25:02|19911.07
09:25:03|19911.56
09:25:04|19909.71
09:25:05|19908.76
09:25:06|19908.88
09:25:08|19909.32
09:25:08|19909.32
09:25:09|19909.09
09:25:10|19907.17
09:25:11|19908.
09:25:12|19905.84
09:25:13|19905.59
09:25:14|19905.77
09:25:15|19906.56
09:25:16|19905.24
09:25:17|19903.72
09:25:18|19903.43
09:25:19|19904.62
09:25:20|19903.83
09:25:21|19904.2
09:25:22|19905.11
09:25:23|19904.43
09:25:24|19904.09
09:25:25|19903.
09:25:26|19903.81
09:25:27|19902.13
09:25:29|19902.45
09:25:29|19904.46
09:25:30|19907.27
09:25:31|19908.28
09:25:32|19908.99
09:25:33|19908.81
09:25:34|19909.56
09:25:35|19912.06
09:25:36|19910.47
09:25:37|19908.73
09:25:38|19909.18
09:25:40|19908.89
09:25:40|19910.81
09:25:42|19910.66
09:25:43|19910.06
09:25:44|19908.82
09:25:46|19908.76
09:25:46|19908.76
09:25:47|19909.82
09:25:48|19907.47
09:25:49|19907.47
09:25:50|19909.17
09:25:51|19908.91
09:25:52|19909.79
09:25:53|19918.31
09:25:55|19924.11
09:25:55|19924.38
09:25:57|19921.73
09:25:58|19923.28
09:25:59|19922.14
09:25:59|19918.35
09:26:01|19919.15
09:26:02|19920.6
09:26:03|19921.01
09:26:03|19921.44
09:26:05|19922.34
09:26:05|19921.67
09:26:06|19920.78
09:26:08|19918.15
09:26:08|19919.09
09:26:09|19920.28
09:26:10|19921.75
09:26:11|19923.41
09:26:12|19924.05
09:26:14|19924.34
09:26:14|19924.06
09:26:15|19923.35
09:26:16|19921.5
09:26:17|19923.63
09:26:19|19921.85
09:26:20|19923.03
09:26:21|19923.78
09:26:21|19923.08
09:26:22|19920.74
09:26:24|19921.84
09:26:25|19921.88
09:26:26|19922.81
09:26:27|19923.83
09:26:28|19924.04
09:26:29|19924.71
09:26:30|19925.24
09:26:31|19924.19
09:26:32|19924.27
09:26:33|19924.27
09:26:34|19923.37
09:26:35|19921.73
09:26:36|19922.05
09:26:37|19928.6
09:26:38|19928.76
09:26:39|19927.32
09:26:40|19929.78
09:26:41|19928.91
09:26:43|19927.35
09:26:44|19925.78
09:26:45|19925.06
09:26:46|19925.66
09:26:47|19923.79
09:26:48|19925.95
09:26:49|19924.72
09:26:50|19924.56
09:26:51|19922.8
09:26:52|19922.28
09:26:53|19923.28
09:26:54|19922.33
09:26:55|19922.
09:26:56|19924.47
09:26:57|19921.05
09:26:58|19920.37
09:26:59|19920.82
09:27:00|19920.46
09:27:01|19923.24
09:27:02|19923.24
09:27:03|19923.14
09:27:04|19919.92
09:27:05|19920.66
09:27:06|19920.34
09:27:07|19919.14
09:27:08|19919.19
09:27:09|19919.19
09:27:10|19918.46
09:27:11|19916.84
09:27:12|19919.66
09:27:13|19922.67
09:27:14|19922.15
09:27:15|19923.91
09:27:16|19923.96
09:27:17|19926.49
09:27:18|19924.24
09:27:19|19924.29
09:27:20|19919.71
09:27:21|19918.39
09:27:22|19918.65
09:27:23|19918.73
09:27:24|19919.95
09:27:25|19916.23
09:27:26|19916.7
09:27:27|19917.2
09:27:28|19919.69
09:27:29|19919.
09:27:30|19918.05
09:27:31|19917.18
09:27:32|19917.18
09:27:33|19918.32
09:27:34|19917.25
09:27:35|19916.92
09:27:36|19915.9
09:27:37|19916.3
09:27:38|19917.13
09:27:39|19915.01
09:27:40|19915.19
09:27:41|19913.63
09:27:42|19910.38
09:27:43|19909.06
09:27:45|19909.76
09:27:45|19912.46
09:27:47|19913.83
09:27:47|19911.54
09:27:49|19910.27
09:27:50|19909.48
09:27:51|19907.86
09:27:52|19908.6
09:27:53|19911.77
09:27:54|19912.5
09:27:55|19911.23
09:27:56|19911.57
09:27:57|19912.16
09:27:58|19912.35
09:27:59|19912.76
09:28:00|19912.67
09:28:01|19912.36
09:28:02|19913.16
09:28:03|19911.47
09:28:04|19910.88
09:28:05|19911.87
09:28:06|19910.44
09:28:07|19909.42
09:28:08|19908.57
09:28:09|19907.81
09:28:11|19908.25
09:28:11|19904.58
09:28:12|19903.49
09:28:13|19903.57
09:28:14|19903.98
09:28:16|19905.82
09:28:16|19905.55
09:28:17|19905.32
09:28:18|19905.48
09:28:19|19905.43
09:28:21|19910.34
09:28:21|19907.94
09:28:23|19904.09
09:28:23|19903.13
09:28:25|19903.99
09:28:25|19904.67
09:28:26|19905.76
09:28:28|19906.38
09:28:29|19907.27
09:28:29|19909.87
09:28:31|19908.88
09:28:32|19909.61
09:28:32|19907.52
09:28:33|19908.43
09:28:34|19904.93
09:28:36|19907.3
09:28:37|19907.83
09:28:38|19906.46
09:28:39|19905.55
09:28:39|19905.56
09:28:41|19906.95
09:28:41|19906.19
09:28:43|19906.24
09:28:43|19905.74
09:28:45|19903.14
09:28:46|19901.51
09:28:47|19902.3
09:28:48|19902.41
09:28:50|19902.79
09:28:51|19900.
09:28:51|19900.49
09:28:53|19899.68
09:28:54|19903.42
09:28:55|19903.9
09:28:56|19902.85
09:28:57|19904.27
09:28:58|19905.43
09:28:59|19904.14
09:29:00|19905.2
09:29:01|19904.19
09:29:02|19901.67
09:29:03|19901.25
09:29:04|19902.77
09:29:05|19903.68
09:29:06|19903.72
09:29:07|19904.74
09:29:08|19903.94
09:29:09|19901.44
09:29:10|19902.14
09:29:11|19902.11
09:29:12|19900.69
09:29:13|19900.2
09:29:15|19897.33
09:29:15|19896.99
09:29:16|19900.16
09:29:17|19899.74
09:29:18|19900.53
09:29:19|19900.1
09:29:20|19902.49
09:29:22|19908.
09:29:22|19909.19
09:29:23|19911.21
09:29:24|19909.9
09:29:26|19902.09
09:29:27|19903.86
09:29:28|19902.68
09:29:29|19902.48
09:29:30|19907.67
09:29:31|19907.99
09:29:31|19905.78
09:29:33|19905.76
09:29:34|19903.15
09:29:35|19903.73
09:29:35|19904.97
09:29:37|19905.
09:29:37|19905.31
09:29:39|19905.31
09:29:40|19904.33
09:29:41|19904.47
09:29:42|19906.47
09:29:42|19908.59
09:29:44|19907.37
09:29:45|19907.18
09:29:46|19908.98
09:29:48|19910.12
09:29:48|19910.17
09:29:50|19915.42
09:29:51|19915.42
09:29:52|19916.65
09:29:52|19914.25
09:29:54|19913.93
09:29:55|19913.86
09:29:56|19914.15
09:29:57|19914.2
09:29:58|19913.
09:29:58|19914.1
09:30:00|19912.04
09:30:00|19915.54
09:30:02|19915.63
09:30:02|19914.
09:30:04|19914.06
09:30:05|19913.77
09:30:05|19914.55
09:30:06|19914.85
09:30:07|19916.
09:30:08|19919.99
09:30:09|19921.77
09:30:10|19921.82
09:30:11|19918.91
09:30:12|19917.34
09:30:13|19916.38
09:30:14|19915.1
09:30:15|19915.65
09:30:16|19916.
09:30:18|19913.98
09:30:19|19914.92
09:30:19|19914.92
09:30:21|19914.92
09:30:22|19915.65
09:30:23|19913.72
09:30:23|19912.65
09:30:25|19912.06
09:30:26|19913.57
09:30:27|19913.67
09:30:28|19914.18
09:30:29|19914.25
09:30:30|19913.46
09:30:31|19913.75
09:30:32|19916.18
09:30:33|19916.49
09:30:35|19916.56
09:30:35|19913.83
09:30:36|19913.5
09:30:38|19912.69
09:30:39|19913.34
09:30:39|19913.59
09:30:40|19913.18
09:30:41|19913.13
09:30:42|19913.13
09:30:43|19910.21
09:30:44|19912.3
09:30:46|19911.64
09:30:47|19912.82
09:30:48|19913.08
09:30:49|19913.17
09:30:50|19913.01
09:30:51|19914.61
09:30:53|19912.47
09:30:53|19912.2
09:30:54|19912.9
09:30:55|19912.87
09:30:57|19912.87
09:30:57|19912.3
09:30:58|19912.9
09:30:59|19912.63
09:31:00|19912.48
09:31:01|19913.47
09:31:02|19913.48
09:31:03|19913.58
09:31:04|19912.99
09:31:05|19913.05
09:31:06|19912.44
09:31:07|19911.87
09:31:08|19911.62
09:31:09|19911.
09:31:10|19911.22
09:31:11|19910.72
09:31:12|19910.41
09:31:13|19910.41
09:31:14|19910.41
09:31:15|19911.66
09:31:16|19911.66
09:31:17|19911.55
09:31:18|19911.55
09:31:19|19911.73
09:31:20|19910.75
09:31:21|19911.73
09:31:22|19912.93
09:31:23|19915.49
09:31:24|19915.32
09:31:25|19916.17
09:31:26|19916.31
09:31:27|19916.22
09:31:29|19917.2
09:31:29|19918.42
09:31:31|19917.4
09:31:32|19916.6
09:31:32|19915.45
09:31:34|19914.91
09:31:35|19913.88
09:31:35|19913.59
09:31:36|19913.26
09:31:37|19911.84
09:31:39|19911.88
09:31:40|19913.78
09:31:41|19913.62
09:31:42|19913.77
09:31:43|19913.84
09:31:44|19914.37
09:31:45|19913.43
09:31:46|19914.14
09:31:47|19913.65
09:31:49|19912.64
09:31:49|19911.09
09:31:51|19911.11
09:31:51|19910.58
09:31:52|19911.67
09:31:53|19912.79
09:31:54|19912.44
09:31:56|19912.27
09:31:56|19912.23
09:31:57|19914.85
09:31:58|19914.63
09:32:00|19912.63
09:32:01|19912.38
09:32:01|19911.98
09:32:03|19913.77
09:32:04|19913.02
09:32:05|19913.18
09:32:06|19914.09
09:32:06|19914.26
09:32:07|19917.06
09:32:08|19916.33
09:32:10|19916.02
09:32:10|19917.18
09:32:12|19917.53
09:32:13|19917.52
09:32:14|19917.71
09:32:15|19919.67
09:32:15|19918.12
09:32:17|19918.71
09:32:18|19917.93
09:32:19|19917.93
09:32:20|19918.6
09:32:21|19918.3
09:32:22|19919.39
09:32:23|19920.78
09:32:24|19921.2
09:32:25|19922.98
09:32:26|19922.66
09:32:27|19922.51
09:32:28|19923.93
09:32:30|19924.21
09:32:30|19923.62
09:32:31|19922.66
09:32:32|19921.73
09:32:33|19920.18
09:32:34|19918.46
09:32:35|19919.35
09:32:36|19917.37
09:32:37|19918.29
09:32:38|19920.24
09:32:39|19919.43
09:32:40|19920.5
09:32:41|19919.45
09:32:42|19918.08
09:32:43|19918.
09:32:44|19917.88
09:32:45|19917.88
09:32:46|19918.51
09:32:47|19915.81
09:32:49|19916.91
09:32:50|19916.92
09:32:51|19917.46
09:32:52|19918.39
09:32:52|19916.01
09:32:53|19916.07
09:32:55|19916.43
09:32:56|19916.41
09:32:57|19917.12
09:32:58|19916.71
09:32:59|19916.5
09:33:00|19916.71
09:33:01|19917.73
09:33:02|19918.21
09:33:03|19919.22
09:33:04|19919.04
09:33:05|19920.15
09:33:06|19917.95
09:33:07|19917.63
09:33:08|19917.31
09:33:09|19917.29
09:33:10|19916.56
09:33:11|19916.35
09:33:12|19916.79
09:33:13|19917.05
09:33:14|19915.19
09:33:15|19916.01
09:33:16|19916.29
09:33:17|19916.29
09:33:18|19916.29
09:33:19|19916.7
09:33:21|19915.54
09:33:21|19917.06
09:33:22|19916.99
09:33:23|19914.87
09:33:24|19915.34
09:33:25|19915.36
09:33:26|19915.18
09:33:27|19915.61
09:33:28|19915.96
09:33:29|19916.87
09:33:30|19916.87
09:33:31|19915.
09:33:32|19912.37
09:33:33|19913.36
09:33:34|19912.
09:33:35|19912.58
09:33:36|19912.5
09:33:37|19912.59
09:33:38|19912.36
09:33:39|19915.48
09:33:41|19914.89
09:33:41|19914.25
09:33:43|19914.43
09:33:44|19913.69
09:33:44|19912.46
09:33:45|19913.
09:33:47|19913.53
09:33:47|19912.72
09:33:48|19914.29
09:33:50|19913.96
09:33:51|19916.02
09:33:52|19913.
09:33:54|19913.32
09:33:54|19912.
09:33:56|19911.7
09:33:57|19910.44
09:33:57|19911.73
09:33:59|19910.59
09:33:59|19912.
09:34:00|19909.07
09:34:02|19909.73
09:34:03|19910.
09:34:04|19909.14
09:34:04|19911.51
09:34:06|19912.48
09:34:07|19911.26
09:34:07|19912.06
09:34:08|19911.9
09:34:10|19911.49
09:34:11|19911.56
09:34:12|19912.
09:34:12|19911.51
09:34:14|19912.92
09:34:14|19913.09
09:34:16|19910.02
09:34:17|19911.2
09:34:18|19910.81
09:34:19|19910.42
09:34:20|19910.36
09:34:21|19912.36
09:34:22|19911.39
09:34:23|19911.95
09:34:24|19912.34
09:34:25|19912.16
09:34:26|19910.34
09:34:27|19908.03
09:34:28|19909.04
09:34:29|19910.04
09:34:30|19907.74
09:34:31|19906.95
09:34:32|19907.59
09:34:33|19907.78
09:34:34|19907.58
09:34:35|19907.45
09:34:36|19907.45
09:34:37|19908.66
09:34:38|19908.21
09:34:38|19910.44
09:34:40|19909.61
09:34:41|19908.66
09:34:42|19909.31
09:34:43|19910.99
09:34:43|19909.24
09:34:44|19909.24
09:34:46|19907.29
09:34:46|19906.15
09:34:48|19907.06
09:34:49|19906.25
09:34:49|19906.51
09:34:51|19907.06
09:34:53|19907.52
09:34:53|19906.87
09:34:55|19906.54
09:34:55|19906.59
09:34:57|19906.59
09:34:58|19908.89
09:34:59|19906.46
09:34:59|19907.04
09:35:01|19905.
09:35:02|19906.22
09:35:03|19905.4
09:35:03|19906.43
09:35:05|19906.24
09:35:05|19905.34
09:35:07|19903.79
09:35:08|19903.68
09:35:09|19902.44
09:35:10|19901.29
09:35:10|19903.77
09:35:12|19901.99
09:35:13|19901.05
09:35:14|19900.85
09:35:15|19899.64
09:35:16|19892.81
09:35:17|19892.77
09:35:18|19896.46
09:35:19|19893.52
09:35:20|19894.3
09:35:21|19895.08
09:35:22|19894.48
09:35:23|19897.29
09:35:24|19897.07
09:35:25|19894.81
09:35:26|19892.03
09:35:27|19892.22
09:35:28|19890.88
09:35:29|19890.12
09:35:30|19891.61
09:35:31|19892.02
09:35:32|19893.38
09:35:33|19892.26
09:35:34|19894.05
09:35:35|19893.27
09:35:36|19892.93
09:35:37|19892.45
09:35:38|19893.11
09:35:39|19893.02
09:35:40|19893.29
09:35:41|19889.03
09:35:42|19888.76
09:35:43|19890.76
09:35:44|19887.49
09:35:45|19886.37
09:35:46|19886.78
09:35:47|19887.29
09:35:48|19886.75
09:35:49|19885.35
09:35:50|19885.76
09:35:51|19885.92
09:35:53|19885.8
09:35:53|19886.18
09:35:55|19886.75
09:35:56|19888.18
09:35:57|19885.46
09:35:58|19888.37
09:35:59|19883.26
09:36:01|19884.81
09:36:01|19882.79
09:36:02|19881.
09:36:03|19881.86
09:36:04|19884.84
09:36:05|19885.26
09:36:06|19882.67
09:36:07|19881.85
09:36:08|19881.95
09:36:09|19886.57
09:36:11|19886.15
09:36:12|19886.31
09:36:13|19885.65
09:36:13|19882.83
09:36:14|19880.04
09:36:15|19881.17
09:36:16|19879.14
09:36:17|19880.5
09:36:19|19879.01
09:36:19|19875.
09:36:20|19876.26
09:36:21|19877.12
09:36:23|19876.13
09:36:23|19878.03
09:36:24|19876.63
09:36:26|19876.75
09:36:26|19882.67
09:36:27|19886.95
09:36:28|19887.81
09:36:30|19885.8
09:36:31|19890.25
09:36:32|19891.03
09:36:32|19890.3
09:36:33|19891.53
09:36:34|19893.54
09:36:35|19891.39
09:36:37|19888.52
09:36:38|19886.53
09:36:39|19885.77
09:36:40|19886.1
09:36:41|19884.67
09:36:42|19884.89
09:36:43|19887.3
09:36:44|19888.36
09:36:45|19885.87
09:36:46|19885.54
09:36:47|19886.64
09:36:48|19880.38
09:36:49|19879.29
09:36:50|19876.98
09:36:51|19878.94
09:36:52|19877.99
09:36:54|19875.77
09:36:55|19875.65
09:36:56|19875.81
09:36:56|19876.31
09:36:58|19876.54
09:36:59|19876.44
09:37:00|19873.28
09:37:01|19872.91
09:37:02|19869.4
09:37:03|19871.51
09:37:04|19870.33
09:37:05|19877.88
09:37:06|19877.64
09:37:07|19877.73
09:37:08|19873.85
09:37:09|19874.29
09:37:10|19874.9
09:37:11|19878.62
09:37:12|19881.38
09:37:13|19884.52
09:37:14|19883.44
09:37:15|19883.66
09:37:16|19876.35
09:37:17|19877.4
09:37:19|19875.
09:37:19|19876.68
09:37:20|19874.77
09:37:21|19874.55
09:37:22|19874.05
09:37:23|19875.68
09:37:24|19875.72
09:37:25|19875.1
09:37:26|19875.03
09:37:27|19878.6
09:37:28|19878.66
09:37:29|19875.3
09:37:30|19876.14
09:37:31|19877.02
09:37:32|19875.68
09:37:33|19876.43
09:37:34|19876.28
09:37:35|19877.12
09:37:36|19875.31
09:37:37|19875.05
09:37:38|19875.83
09:37:39|19878.52
09:37:40|19874.64
09:37:41|19873.73
09:37:42|19875.09
09:37:43|19873.77
09:37:44|19871.63
09:37:45|19873.94
09:37:46|19873.1
09:37:47|19874.64
09:37:49|19874.03
09:37:49|19873.14
09:37:50|19872.05
09:37:51|19871.87
09:37:52|19870.69
09:37:54|19868.66
09:37:55|19869.53
09:37:56|19868.08
09:37:58|19867.84
09:37:58|19865.25
09:37:59|19866.78
09:38:00|19869.02
09:38:02|19874.3
09:38:03|19875.25
09:38:04|19875.71
09:38:05|19873.67
09:38:05|19871.74
09:38:07|19872.54
09:38:08|19873.33
09:38:09|19876.44
09:38:09|19878.82
09:38:10|19876.7
09:38:11|19878.75
09:38:13|19878.92
09:38:14|19879.22
09:38:15|19881.37
09:38:16|19879.32
09:38:17|19884.83
09:38:18|19879.23
09:38:19|19876.28
09:38:20|19877.01
09:38:21|19873.57
09:38:22|19875.52
09:38:23|19874.99
09:38:24|19872.69
09:38:25|19873.47
09:38:26|19871.74
09:38:26|19871.93
09:38:28|19875.85
09:38:28|19876.52
09:38:30|19878.82
09:38:31|19876.85
09:38:32|19876.18
09:38:33|19874.11
09:38:34|19874.25
09:38:35|19874.71
09:38:36|19875.09
09:38:36|19873.53
09:38:37|19872.88
09:38:39|19874.01
09:38:40|19874.53
09:38:41|19872.88
09:38:42|19872.48
09:38:43|19871.64
09:38:44|19871.35
09:38:45|19871.45
09:38:45|19871.6
09:38:47|19871.88
09:38:48|19872.21
09:38:49|19870.11
09:38:51|19872.51
09:38:51|19871.71
09:38:52|19871.2
09:38:53|19872.24
09:38:55|19873.28
09:38:56|19877.03
09:38:57|19876.21
09:38:58|19877.02
09:38:59|19877.71
09:39:00|19878.34
09:39:01|19876.64
09:39:03|19879.37
09:39:03|19879.2
09:39:04|19875.86
09:39:05|19876.11
09:39:06|19877.1
09:39:07|19877.91
09:39:08|19878.09
09:39:10|19878.99
09:39:10|19875.75
09:39:11|19875.53
09:39:12|19871.75
09:39:13|19874.51
09:39:14|19875.27
09:39:15|19877.4
09:39:16|19877.93
09:39:17|19878.
09:39:18|19876.68
09:39:19|19879.64
09:39:20|19882.93
09:39:22|19882.35
09:39:22|19884.3
09:39:23|19884.44
09:39:25|19886.16
09:39:25|19884.28
09:39:26|19882.54
09:39:28|19882.08
09:39:28|19877.47
09:39:29|19877.39
09:39:30|19874.68
09:39:32|19875.17
09:39:33|19873.87
09:39:33|19871.52
09:39:34|19871.35
09:39:35|19872.61
09:39:37|19872.33
09:39:37|19873.21
09:39:38|19872.76
09:39:39|19868.65
09:39:41|19871.12
09:39:41|19870.27
09:39:42|19869.58
09:39:44|19869.92
09:39:44|19872.29
09:39:46|19871.94
09:39:47|19870.66
09:39:48|19871.23
09:39:49|19870.92
09:39:49|19870.09
09:39:50|19869.75
09:39:51|19871.44
09:39:53|19872.88
09:39:54|19871.69
09:39:54|19871.99
09:39:56|19872.13
09:39:57|19876.26
09:39:58|19873.64
09:40:00|19871.92
09:40:01|19869.31
09:40:02|19870.41
09:40:03|19870.88
09:40:03|19868.9
09:40:05|19869.85
09:40:06|19869.05
09:40:07|19869.67
09:40:08|19868.2
09:40:09|19868.5
09:40:10|19868.37
09:40:11|19868.61
09:40:12|19870.21
09:40:13|19870.22
09:40:14|19871.3
09:40:15|19873.42
09:40:16|19872.66
09:40:17|19874.57
09:40:18|19874.64
09:40:19|19875.29
09:40:20|19871.69
09:40:21|19873.51
09:40:22|19872.81
09:40:23|19871.11
09:40:24|19871.53
09:40:25|19872.81
09:40:26|19870.96
09:40:27|19871.3
09:40:28|19872.4
09:40:29|19872.28
09:40:30|19874.01
09:40:31|19875.09
09:40:32|19876.36
09:40:33|19876.28
09:40:34|19877.89
09:40:35|19878.98
09:40:36|19880.25
09:40:37|19882.3
09:40:38|19881.65
09:40:39|19881.91
09:40:40|19881.15
09:40:41|19878.96
09:40:42|19878.48
09:40:43|19875.73
09:40:44|19877.04
09:40:45|19876.9
09:40:46|19877.61
09:40:47|19875.82
09:40:48|19877.29
09:40:49|19878.15
09:40:50|19878.47
09:40:51|19878.18
09:40:52|19877.51
09:40:53|19874.7
09:40:54|19875.98
09:40:55|19875.48
09:40:56|19875.42
09:40:58|19873.94
09:40:59|19871.18
09:41:00|19871.62
09:41:01|19870.95
09:41:02|19871.13
09:41:03|19870.46
09:41:04|19868.58
09:41:05|19868.56
09:41:06|19865.07
09:41:07|19862.84
09:41:09|19867.13
09:41:10|19866.9
09:41:11|19869.83
09:41:12|19869.62
09:41:13|19869.6
09:41:14|19869.44
09:41:15|19869.03
09:41:16|19869.62
09:41:17|19869.58
09:41:18|19869.39
09:41:19|19869.64
09:41:20|19871.13
09:41:21|19870.98
09:41:22|19871.99
09:41:23|19870.41
09:41:24|19871.84
09:41:25|19870.05
09:41:26|19869.92
09:41:27|19868.57
09:41:28|19866.44
09:41:29|19865.78
09:41:30|19867.21
09:41:31|19867.4
09:41:32|19866.17
09:41:33|19860.79
09:41:34|19862.79
09:41:35|19862.12
09:41:36|19864.05
09:41:37|19865.38
09:41:38|19864.96
09:41:39|19863.94
09:41:40|19863.18
09:41:41|19861.38
09:41:42|19863.44
09:41:43|19862.09
09:41:44|19863.01
09:41:45|19862.18
09:41:46|19865.22
09:41:47|19864.43
09:41:48|19865.11
09:41:49|19864.39
09:41:50|19864.62
09:41:51|19863.47
09:41:52|19863.13
09:41:53|19864.7
09:41:54|19863.54
09:41:55|19863.44
09:41:56|19865.54
09:41:57|19865.17
09:41:58|19868.48
09:41:59|19870.
09:42:00|19868.86
09:42:01|19869.69
09:42:02|19868.81
09:42:03|19867.88
09:42:04|19871.5
09:42:05|19868.57
09:42:06|19866.2
09:42:07|19865.56
09:42:08|19866.03
09:42:09|19863.1
09:42:10|19863.76
09:42:11|19865.47
09:42:12|19864.29
09:42:13|19863.21
09:42:14|19862.91
09:42:15|19862.18
09:42:16|19860.82
09:42:17|19862.26
09:42:18|19861.69
09:42:19|19862.58
09:42:21|19860.2
09:42:21|19861.46
09:42:23|19867.14
09:42:23|19869.17
09:42:24|19868.38
09:42:26|19867.31
09:42:26|19866.5
09:42:27|19868.01
09:42:28|19868.65
09:42:29|19868.85
09:42:31|19868.87
09:42:32|19869.6
09:42:32|19872.4
09:42:34|19871.68
09:42:35|19872.61
09:42:35|19869.37
09:42:36|19872.29
09:42:38|19869.2
09:42:39|19867.62
09:42:40|19864.75
09:42:40|19862.94
09:42:42|19862.69
09:42:43|19864.25
09:42:43|19863.04
09:42:44|19864.14
09:42:45|19864.12
09:42:47|19866.06
09:42:48|19864.82
09:42:48|19871.18
09:42:50|19871.94
09:42:50|19870.46
09:42:51|19867.05
09:42:53|19869.7
09:42:53|19867.53
09:42:55|19865.6
09:42:56|19866.06
09:42:57|19865.98
09:42:58|19866.05
09:42:59|19863.79
09:43:00|19862.85
09:43:02|19861.74
09:43:02|19860.74
09:43:03|19863.26
09:43:04|19864.99
09:43:05|19865.78
09:43:06|19864.43
09:43:07|19864.05
09:43:08|19859.55
09:43:09|19859.47
09:43:10|19860.3
09:43:11|19864.33
09:43:12|19864.11
09:43:13|19864.47
09:43:14|19865.
09:43:15|19864.23
09:43:16|19864.12
09:43:17|19860.97
09:43:18|19861.38
09:43:19|19860.29
09:43:20|19860.63
09:43:21|19860.11
09:43:22|19860.36
09:43:23|19853.25
09:43:24|19849.4
09:43:25|19848.87
09:43:26|19849.71
09:43:27|19847.01
09:43:28|19845.4
09:43:29|19844.06
09:43:30|19843.57
09:43:31|19841.02
09:43:32|19842.8
09:43:33|19839.04
09:43:34|19834.71
09:43:35|19837.65
09:43:36|19842.41
09:43:37|19844.78
09:43:38|19845.71
09:43:39|19849.57
09:43:40|19845.06
09:43:41|19847.8
09:43:42|19849.48
09:43:43|19851.34
09:43:44|19850.92
09:43:45|19849.13
09:43:46|19844.94
09:43:47|19841.98
09:43:48|19843.26
09:43:49|19845.33
09:43:50|19841.42
09:43:51|19844.72
09:43:52|19848.99
09:43:53|19845.86
09:43:54|19846.99
09:43:55|19847.55
09:43:57|19846.9
09:43:57|19846.28
09:43:58|19846.11
09:44:00|19844.35
09:44:01|19843.18
09:44:02|19843.66
09:44:04|19843.49
09:44:05|19844.54
09:44:06|19845.98
09:44:07|19845.7
09:44:08|19852.72
09:44:09|19853.96
09:44:10|19855.33
09:44:10|19857.47
09:44:12|19857.07
09:44:13|19860.28
09:44:14|19858.83
09:44:15|19855.84
09:44:16|19856.52
09:44:17|19852.18
09:44:18|19852.67
09:44:19|19851.92
09:44:20|19848.76
09:44:21|19849.23
09:44:22|19852.01
09:44:23|19852.11
09:44:24|19854.
09:44:25|19854.23
09:44:26|19851.86
09:44:27|19854.24
09:44:28|19854.29
09:44:29|19851.83
09:44:30|19851.94
09:44:31|19849.79
09:44:32|19852.92
09:44:33|19855.1
09:44:34|19855.7
09:44:35|19853.76
09:44:36|19851.41
09:44:37|19850.75
09:44:38|19851.26
09:44:39|19853.34
09:44:40|19853.02
09:44:41|19854.23
09:44:42|19853.92
09:44:43|19854.26
09:44:44|19855.9
09:44:45|19852.72
09:44:46|19850.17
09:44:47|19850.
09:44:48|19851.82
09:44:50|19854.31
09:44:50|19853.24
09:44:51|19853.17
09:44:52|19852.86
09:44:53|19852.47
09:44:54|19850.4
09:44:56|19853.1
09:44:56|19852.53
09:44:57|19850.
09:44:58|19849.73
09:44:59|19850.02
09:45:01|19850.86
09:45:02|19852.61
09:45:03|19855.4
09:45:04|19856.18
09:45:05|19854.94
09:45:06|19861.71
09:45:07|19863.3
09:45:07|19862.77
09:45:09|19863.72
09:45:10|19864.52
09:45:11|19863.18
09:45:12|19861.98
09:45:13|19858.41
09:45:14|19855.34
09:45:15|19855.43
09:45:16|19855.32
09:45:17|19855.01
09:45:17|19859.86
09:45:18|19859.36
09:45:20|19859.47
09:45:21|19860.35
09:45:22|19860.
09:45:23|19862.09
09:45:24|19861.73
09:45:25|19861.25
09:45:26|19861.22
09:45:27|19860.98
09:45:28|19862.3
09:45:29|19863.46
09:45:30|19861.55
09:45:31|19866.06
09:45:32|19862.99
09:45:33|19862.85
09:45:34|19860.36
09:45:35|19862.98
09:45:36|19862.57
09:45:37|19861.08
09:45:38|19860.74
09:45:39|19859.96
09:45:40|19861.
09:45:41|19861.35
09:45:42|19860.22
09:45:44|19860.73
09:45:44|19859.75
09:45:45|19860.
09:45:46|19860.99
09:45:47|19861.29
09:45:48|19863.41
09:45:49|19863.87
09:45:50|19863.87
09:45:51|19863.73
09:45:52|19864.
09:45:53|19864.89
09:45:54|19866.11
09:45:55|19867.38
09:45:56|19869.52
09:45:57|19868.54
09:45:58|19870.31
09:46:00|19868.87
09:46:00|19870.07
09:46:01|19870.2
09:46:03|19874.26
09:46:04|19873.35
09:46:05|19874.53
09:46:06|19875.04
09:46:07|19873.92
09:46:08|19874.81
09:46:09|19876.9
09:46:10|19874.42
09:46:11|19877.22
09:46:12|19874.98
09:46:13|19875.19
09:46:14|19874.3
09:46:15|19874.32
09:46:16|19872.8
09:46:17|19872.88
09:46:18|19871.88
09:46:19|19872.07
09:46:20|19870.
09:46:21|19871.31
09:46:22|19869.18
09:46:23|19866.18
09:46:24|19865.79
09:46:25|19865.95
09:46:26|19866.03
09:46:27|19865.6
09:46:28|19867.64
09:46:29|19864.5
09:46:30|19866.17
09:46:31|19869.65
09:46:32|19871.62
09:46:33|19873.28
09:46:34|19871.26
09:46:35|19870.85
09:46:36|19868.33
09:46:37|19869.42
09:46:38|19866.54
09:46:39|19867.17
09:46:40|19866.28
09:46:41|19866.5
09:46:42|19863.96
09:46:43|19864.13
09:46:44|19866.09
09:46:45|19870.23
09:46:46|19870.73
09:46:47|19869.75
09:46:48|19869.28
09:46:49|19867.8
09:46:50|19864.56
09:46:51|19863.87
09:46:52|19863.71
09:46:53|19863.67
09:46:54|19861.04
09:46:55|19860.94
09:46:56|19861.73
09:46:57|19865.02
09:46:58|19863.13
09:46:59|19863.42
09:47:00|19865.57
09:47:01|19865.38
09:47:03|19865.44
09:47:04|19862.38
09:47:05|19862.74
09:47:06|19863.01
09:47:07|19864.15
09:47:08|19863.48
09:47:09|19865.02
09:47:10|19864.72
09:47:11|19864.7
09:47:12|19864.93
09:47:12|19863.14
09:47:14|19862.
09:47:15|19862.07
09:47:16|19859.98
09:47:17|19860.8
09:47:18|19858.55
09:47:19|19860.12
09:47:20|19858.71
09:47:21|19859.58
09:47:22|19858.88
09:47:23|19858.93
09:47:24|19861.42
09:47:25|19863.35
09:47:26|19861.64
09:47:27|19861.64
09:47:29|19860.52
09:47:29|19860.75
09:47:30|19860.98
09:47:31|19860.06
09:47:32|19859.3
09:47:33|19856.02
09:47:34|19857.
09:47:35|19856.
09:47:36|19858.53
09:47:37|19858.34
09:47:39|19858.51
09:47:39|19856.09
09:47:41|19855.96
09:47:42|19858.97
09:47:43|19858.4
09:47:44|19857.84
09:47:45|19857.19
09:47:46|19857.87
09:47:47|19860.75
09:47:48|19859.75
09:47:48|19858.49
09:47:49|19858.6
09:47:51|19858.37
09:47:51|19857.2
09:47:52|19857.55
09:47:53|19855.46
09:47:54|19856.06
09:47:56|19858.98
09:47:57|19859.12
09:47:58|19857.7
09:47:58|19856.28
09:47:59|19857.81
09:48:00|19864.63
09:48:02|19863.23
09:48:03|19865.66
09:48:04|19864.76
09:48:06|19863.43
09:48:06|19866.88
09:48:08|19871.3
09:48:08|19869.78
09:48:10|19871.25
09:48:11|19870.88
09:48:12|19871.9
09:48:12|19874.11
09:48:13|19870.34
09:48:15|19867.18
09:48:16|19867.13
09:48:16|19867.82
09:48:18|19867.49
09:48:19|19865.56
09:48:20|19870.36
09:48:21|19870.46
09:48:22|19875.28
09:48:22|19873.9
09:48:24|19875.37
09:48:25|19874.21
09:48:26|19875.11
09:48:27|19874.78
09:48:28|19874.87
09:48:28|19876.67
09:48:30|19876.57
09:48:31|19877.62
09:48:32|19877.52
09:48:33|19876.68
09:48:33|19875.21
09:48:35|19875.43
09:48:36|19873.08
09:48:36|19874.54
09:48:37|19872.78
09:48:38|19870.38
09:48:40|19870.38
09:48:41|19870.55
09:48:42|19873.88
09:48:43|19872.51
09:48:44|19872.51
09:48:44|19873.38
09:48:46|19873.46
09:48:47|19871.64
09:48:48|19870.04
09:48:49|19869.26
09:48:50|19870.26
09:48:51|19869.82
09:48:52|19868.9
09:48:53|19869.26
09:48:53|19869.7
09:48:54|19869.4
09:48:55|19869.29
09:48:57|19868.52
09:48:58|19868.74
09:48:59|19869.12
09:49:00|19868.9
09:49:01|19869.41
09:49:02|19870.05
09:49:02|19869.84
09:49:04|19869.68
09:49:05|19868.83
09:49:07|19868.84
09:49:08|19869.7
09:49:09|19869.47
09:49:09|19869.66
09:49:11|19874.7
09:49:12|19876.68
09:49:13|19876.7
09:49:14|19879.86
09:49:15|19876.72
09:49:16|19876.79
09:49:17|19875.21
09:49:18|19877.24
09:49:19|19879.34
09:49:20|19876.65
09:49:21|19879.21
09:49:22|19879.66
09:49:23|19880.49
09:49:24|19882.97
09:49:25|19885.29
09:49:26|19885.66
09:49:27|19882.88
09:49:29|19879.69
09:49:29|19877.21
09:49:30|19875.3
09:49:31|19872.81
09:49:32|19871.27
09:49:34|19870.45
09:49:34|19867.48
09:49:35|19870.05
09:49:36|19870.58
09:49:37|19872.28
09:49:38|19889.54
09:49:39|19889.96
09:49:40|19889.68
09:49:41|19888.67
09:49:42|19891.66
09:49:43|19891.08
09:49:45|19890.47
09:49:45|19891.07
09:49:46|19892.
09:49:47|19888.33
09:49:48|19888.53
09:49:49|19890.91
09:49:50|19888.69
09:49:51|19887.31
09:49:52|19890.18
09:49:53|19890.18
09:49:54|19889.83
09:49:56|19887.57
09:49:56|19888.79
09:49:57|19889.2
09:49:58|19890.78
09:50:00|19888.94
09:50:00|19891.77
09:50:02|19889.72
09:50:02|19892.77
09:50:03|19889.95
09:50:05|19889.09
09:50:06|19891.73
09:50:06|19892.95
09:50:08|19891.87
09:50:09|19892.38
09:50:10|19893.45
09:50:11|19893.49
09:50:12|19894.77
09:50:14|19895.28
09:50:14|19893.44
09:50:15|19895.87
09:50:16|19895.82
09:50:17|19899.15
09:50:19|19898.06
09:50:19|19900.
09:50:20|19900.
09:50:21|19902.06
09:50:22|19898.57
09:50:23|19899.03
09:50:25|19899.29
09:50:25|19895.62
09:50:26|19901.11
09:50:27|19903.91
09:50:28|19905.93
09:50:30|19905.15
09:50:30|19904.93
09:50:31|19904.52
09:50:32|19903.42
09:50:33|19906.67
09:50:34|19905.17
09:50:35|19904.05
09:50:36|19904.37
09:50:37|19902.29
09:50:38|19902.12
09:50:39|19902.6
09:50:41|19900.14
09:50:41|19899.98
09:50:42|19900.95
09:50:43|19900.4
09:50:44|19899.78
09:50:45|19900.31
09:50:46|19901.62
09:50:47|19900.66
09:50:48|19901.91
09:50:49|19903.92
09:50:50|19903.6
09:50:51|19904.54
09:50:52|19904.87
09:50:53|19904.5
09:50:54|19902.31
09:50:55|19902.81
09:50:56|19900.39
09:50:57|19899.34
09:50:58|19900.16
09:50:59|19898.77
09:51:00|19899.01
09:51:01|19900.05
09:51:03|19900.44
09:51:03|19900.44
09:51:04|19899.48
09:51:05|19902.29
09:51:07|19904.68
09:51:08|19903.47
09:51:09|19906.03
09:51:10|19903.82
09:51:11|19902.81
09:51:12|19903.72
09:51:14|19904.95
09:51:14|19903.05
09:51:15|19903.89
09:51:16|19901.79
09:51:17|19902.38
09:51:19|19901.84
09:51:20|19898.74
09:51:20|19900.49
09:51:21|19901.1
09:51:22|19901.3
09:51:24|19899.7
09:51:25|19899.97
09:51:25|19899.
09:51:27|19900.44
09:51:27|19900.44
09:51:29|19899.52
09:51:30|19899.01
09:51:31|19901.51
09:51:32|19901.34
09:51:32|19900.68
09:51:34|19901.3
09:51:35|19901.77
09:51:36|19897.55
09:51:37|19895.53
09:51:38|19894.96
09:51:39|19894.9
09:51:40|19896.34
09:51:41|19899.35
09:51:42|19898.98
09:51:43|19901.98
09:51:44|19900.71
09:51:44|19897.92
09:51:46|19895.84
09:51:47|19897.3
09:51:48|19895.89
09:51:49|19895.95
09:51:50|19898.34
09:51:51|19901.42
09:51:52|19902.76
09:51:53|19902.3
09:51:54|19902.63
09:51:55|19901.95
09:51:56|19900.85
09:51:56|19899.1
09:51:58|19899.98
09:51:59|19901.66
09:52:00|19902.36
09:52:00|19901.42
09:52:02|19899.8
09:52:03|19898.13
09:52:04|19900.23
09:52:05|19899.91
09:52:06|19899.79
09:52:07|19898.5
09:52:09|19898.63
09:52:10|19896.6
09:52:10|19897.25
09:52:12|19894.72
09:52:13|19894.74
09:52:13|19893.89
09:52:14|19894.02
09:52:16|19894.74
09:52:16|19895.76
09:52:17|19895.81
09:52:19|19896.67
09:52:20|19893.19
09:52:21|19892.71
09:52:22|19890.85
09:52:22|19892.69
09:52:24|19893.31
09:52:25|19894.25
09:52:26|19894.7
09:52:27|19895.06
09:52:28|19893.88
09:52:29|19894.05
09:52:30|19894.15
09:52:31|19895.29
09:52:32|19895.29
09:52:33|19897.35
09:52:34|19897.13
09:52:35|19896.66
09:52:36|19895.43
09:52:37|19895.87
09:52:38|19895.16
09:52:39|19895.16
09:52:40|19894.59
09:52:41|19894.59
09:52:42|19894.59
09:52:43|19895.88
09:52:44|19895.89
09:52:45|19897.23
09:52:46|19896.22
09:52:47|19896.69
09:52:48|19900.32
09:52:49|19905.7
09:52:50|19905.28
09:52:51|19905.37
09:52:52|19902.68
09:52:53|19905.05
09:52:54|19902.6
09:52:55|19899.41
09:52:56|19898.46
09:52:57|19898.27
09:52:58|19895.54
09:52:59|19895.74
09:53:00|19899.04
09:53:01|19895.08
09:53:02|19896.47
09:53:03|19898.21
09:53:04|19898.13
09:53:05|19897.95
09:53:06|19897.95
09:53:07|19897.24
09:53:08|19896.33
09:53:10|19891.1
09:53:10|19891.72
09:53:11|19891.34
09:53:12|19891.59
09:53:14|19890.99
09:53:15|19892.11
09:53:15|19891.58
09:53:16|19891.51
09:53:18|19891.41
09:53:19|19893.03
09:53:20|19891.52
09:53:21|19890.97
09:53:22|19888.8
09:53:22|19888.38
09:53:25|19888.76
09:53:26|19881.4
09:53:26|19881.16
09:53:28|19881.81
09:53:28|19885.08
09:53:29|19882.22
09:53:30|19881.59
09:53:32|19881.17
09:53:33|19883.18
09:53:34|19883.11
09:53:34|19882.28
09:53:36|19881.55
09:53:36|19883.76
09:53:37|19882.13
09:53:39|19885.13
09:53:40|19885.09
09:53:42|19884.67
09:53:42|19887.56
09:53:44|19885.44
09:53:45|19884.28
09:53:45|19882.85
09:53:46|19883.99
09:53:48|19882.64
09:53:48|19880.49
09:53:49|19880.4
09:53:50|19879.02
09:53:52|19879.23
09:53:52|19880.83
09:53:53|19881.31
09:53:55|19881.04
09:53:55|19881.54
09:53:57|19881.53
09:53:57|19880.94
09:53:58|19880.09
09:53:59|19878.97
09:54:00|19881.27
09:54:01|19879.12
09:54:03|19880.61
09:54:04|19878.63
09:54:04|19877.79
09:54:06|19879.11
09:54:06|19877.68
09:54:07|19874.53
09:54:08|19877.13
09:54:09|19878.38
09:54:11|19879.23
09:54:12|19879.23
09:54:13|19877.73
09:54:14|19879.18
09:54:15|19877.95
09:54:16|19878.75
09:54:17|19883.38
09:54:18|19882.74
09:54:19|19882.22
09:54:20|19880.9
09:54:21|19880.54
09:54:22|19880.99
09:54:23|19882.04
09:54:24|19884.52
09:54:25|19886.34
09:54:26|19887.36
09:54:27|19886.88
09:54:28|19888.25
09:54:29|19886.35
09:54:30|19883.05
09:54:31|19883.89
09:54:32|19885.04
09:54:33|19885.37
09:54:34|19884.33
09:54:35|19886.44
09:54:36|19886.51
09:54:37|19884.24
09:54:38|19884.68
09:54:39|19884.04
09:54:40|19884.12
09:54:41|19883.6
09:54:42|19884.89
09:54:43|19885.74
09:54:44|19883.85
09:54:45|19884.52
09:54:46|19885.24
09:54:47|19883.36
09:54:48|19882.
09:54:49|19883.16
09:54:50|19881.95
09:54:51|19886.6
09:54:52|19886.26
09:54:53|19882.84
09:54:54|19883.68
09:54:55|19883.44
09:54:56|19883.6
09:54:57|19880.65
09:54:58|19881.54
09:54:59|19877.34
09:55:00|19879.99
09:55:01|19880.6
09:55:02|19881.28
09:55:03|19881.06
09:55:05|19882.38
09:55:05|19882.56
09:55:06|19883.68
09:55:07|19884.05
09:55:08|19884.26
09:55:10|19882.98
09:55:11|19884.45
09:55:12|19882.71
09:55:13|19880.02
09:55:14|19879.08
09:55:15|19879.51
09:55:16|19879.05
09:55:18|19879.18
09:55:18|19878.41
09:55:19|19877.75
09:55:21|19878.49
09:55:22|19878.5
09:55:23|19876.18
09:55:24|19874.62
09:55:24|19872.48
09:55:25|19873.36
09:55:26|19872.05
09:55:28|19871.57
09:55:29|19872.32
09:55:29|19868.86
09:55:31|19870.28
09:55:31|19865.91
09:55:32|19863.42
09:55:33|19865.61
09:55:34|19864.91
09:55:36|19865.98
09:55:37|19865.73
09:55:38|19866.25
09:55:38|19866.17
09:55:40|19872.64
09:55:41|19871.76
09:55:42|19870.86
09:55:43|19871.52
09:55:44|19871.77
09:55:44|19869.93
09:55:46|19872.38
09:55:47|19871.28
09:55:48|19871.28
09:55:49|19870.8
09:55:50|19869.87
09:55:50|19868.38
09:55:52|19870.69
09:55:53|19870.04
09:55:54|19869.53
09:55:55|19867.86
09:55:56|19866.47
09:55:57|19868.95
09:55:58|19868.08
09:55:59|19866.19
09:56:00|19866.05
09:56:01|19866.
09:56:02|19868.
09:56:03|19868.19
09:56:04|19868.12
09:56:04|19868.15
09:56:05|19868.74
09:56:07|19869.06
09:56:08|19870.54
09:56:09|19867.84
09:56:10|19868.03
09:56:11|19867.45
09:56:12|19868.36
09:56:13|19868.04
09:56:14|19867.86
09:56:15|19869.75
09:56:16|19869.18
09:56:17|19870.7
09:56:18|19870.46
09:56:19|19869.64
09:56:20|19870.11
09:56:21|19870.65
09:56:22|19870.
09:56:23|19866.85
09:56:24|19866.73
09:56:26|19867.18
09:56:26|19869.63
09:56:27|19868.84
09:56:29|19867.71
09:56:30|19870.17
09:56:30|19869.12
09:56:32|19870.06
09:56:33|19869.21
09:56:34|19870.06
09:56:35|19869.43
09:56:36|19867.43
09:56:37|19866.4
09:56:38|19867.03
09:56:39|19865.89
09:56:40|19866.28
09:56:41|19866.29
09:56:42|19866.1
09:56:43|19865.85
09:56:44|19865.85
09:56:45|19865.46
09:56:46|19866.12
09:56:47|19865.05
09:56:48|19864.06
09:56:49|19864.21
09:56:50|19862.83
09:56:51|19862.85
09:56:52|19862.89
09:56:53|19865.19
09:56:54|19864.62
09:56:55|19864.92
09:56:56|19864.37
09:56:57|19864.19
09:56:58|19864.22
09:56:59|19866.19
09:57:00|19866.17
09:57:01|19867.94
09:57:02|19868.46
09:57:03|19867.65
09:57:04|19865.73
09:57:05|19865.97
09:57:06|19864.56
09:57:08|19865.15
09:57:08|19864.82
09:57:09|19867.18
09:57:10|19868.04
09:57:11|19868.2
09:57:13|19870.08
09:57:13|19870.14
09:57:15|19871.53
09:57:16|19872.92
09:57:17|19872.4
09:57:18|19877.73
09:57:19|19877.84
09:57:20|19878.91
09:57:21|19876.1
09:57:22|19873.81
09:57:25|19875.78
09:57:26|19874.55
09:57:27|19874.65
09:57:28|19871.28
09:57:29|19869.71
09:57:30|19868.42
09:57:31|19871.74
09:57:32|19868.99
09:57:33|19867.7
09:57:34|19866.05
09:57:36|19864.97
09:57:36|19867.9
09:57:37|19867.96
09:57:38|19866.33
09:57:39|19866.32
09:57:40|19862.31
09:57:41|19863.94
09:57:42|19863.94
09:57:43|19864.14
09:57:44|19865.37
09:57:45|19865.98
09:57:46|19863.9
09:57:47|19864.25
09:57:48|19865.66
09:57:49|19866.08
09:57:50|19865.69
09:57:52|19864.35
09:57:52|19863.2
09:57:54|19863.25
09:57:55|19864.22
09:57:55|19864.88
09:57:57|19864.55
09:57:57|19866.21
09:57:59|19866.22
09:58:00|19864.49
09:58:01|19864.96
09:58:02|19862.3
09:58:02|19860.74
09:58:03|19858.5
09:58:05|19858.03
09:58:05|19859.9
09:58:06|19860.16
09:58:07|19860.77
09:58:08|19862.12
09:58:10|19863.66
09:58:10|19863.03
09:58:11|19862.52
09:58:13|19861.11
09:58:14|19861.99
09:58:15|19860.22
09:58:16|19864.08
09:58:18|19861.2
09:58:19|19863.11
09:58:20|19863.48
09:58:20|19863.53
09:58:22|19866.72
09:58:23|19866.69
09:58:24|19864.29
09:58:25|19863.36
09:58:26|19862.32
09:58:27|19862.26
09:58:28|19860.63
09:58:28|19861.49
09:58:30|19861.52
09:58:31|19860.49
09:58:32|19861.29
09:58:33|19862.33
09:58:34|19863.25
09:58:35|19863.41
09:58:36|19862.71
09:58:37|19862.63
09:58:38|19861.62
09:58:39|19860.31
09:58:40|19860.2
09:58:40|19861.94
09:58:42|19862.28
09:58:43|19862.47
09:58:44|19859.12
09:58:45|19859.95
09:58:45|19860.43
09:58:47|19860.64
09:58:48|19862.18
09:58:49|19861.54
09:58:50|19861.54
09:58:51|19861.11
09:58:52|19864.48
09:58:53|19864.23
09:58:53|19863.03
09:58:55|19862.79
09:58:56|19861.52
09:58:57|19862.52
09:58:57|19863.25
09:58:59|19862.68
09:58:59|19864.45
09:59:01|19865.49
09:59:02|19866.58
09:59:03|19864.34
09:59:04|19864.51
09:59:04|19864.99
09:59:06|19866.4
09:59:07|19867.19
09:59:08|19864.21
09:59:09|19864.04
09:59:09|19861.76
09:59:11|19861.44
09:59:12|19861.83
09:59:13|19861.73
09:59:14|19859.22
09:59:15|19857.93
09:59:17|19857.27
09:59:18|19856.71
09:59:19|19855.54
09:59:20|19852.55
09:59:21|19853.04
09:59:22|19854.85
09:59:23|19855.68
09:59:24|19855.57
09:59:25|19857.65
09:59:26|19859.89
09:59:27|19858.48
09:59:28|19855.35
09:59:29|19852.96
09:59:31|19852.37
09:59:31|19857.5
09:59:33|19853.51
09:59:33|19851.4
09:59:34|19852.19
09:59:35|19849.19
09:59:36|19851.83
09:59:37|19850.17
09:59:38|19853.14
09:59:39|19852.42
09:59:40|19853.85
09:59:41|19849.36
09:59:42|19848.8
09:59:43|19851.52
09:59:44|19852.93
09:59:45|19853.06
09:59:46|19853.7
09:59:47|19855.23
09:59:48|19853.85
09:59:49|19857.19
09:59:50|19859.11
09:59:51|19858.7
09:59:52|19856.22
09:59:53|19854.78
09:59:54|19854.02
09:59:55|19852.66
09:59:56|19853.46
09:59:57|19851.55
09:59:58|19851.7
09:59:59|19852.47
10:00:00|19852.72
10:00:01|19853.53
10:00:02|19854.48
10:00:03|19855.85
10:00:04|19855.38
10:00:05|19859.8
10:00:06|19856.72
10:00:07|19858.25
10:00:08|19857.46
10:00:09|19858.08
10:00:10|19856.52
10:00:11|19853.76
10:00:13|19854.33
10:00:13|19853.84
10:00:14|19852.19
10:00:16|19853.66
10:00:17|19853.95
10:00:18|19854.08
10:00:19|19855.55
10:00:20|19851.65
10:00:21|19851.29
10:00:22|19849.48
10:00:23|19851.75
10:00:25|19850.42
10:00:25|19850.14
10:00:27|19847.96
10:00:27|19848.31
10:00:28|19849.95
10:00:29|19849.69
10:00:30|19849.8
10:00:31|19853.66
10:00:32|19850.05
10:00:33|19853.56
10:00:34|19853.19
10:00:35|19853.78
10:00:36|19855.98
10:00:37|19858.47
10:00:38|19858.47
10:00:39|19860.74
10:00:40|19858.87
10:00:41|19859.96
10:00:42|19858.23
10:00:44|19859.63
10:00:44|19859.86
10:00:45|19861.52
10:00:46|19860.47
10:00:47|19862.31
10:00:48|19862.46
10:00:49|19862.88
10:00:50|19861.41
10:00:51|19862.82
10:00:52|19863.76
10:00:53|19864.53
10:00:55|19865.59
10:00:55|19865.46
10:00:56|19866.03
10:00:58|19864.89
10:00:59|19865.17
10:01:00|19865.99
10:01:00|19867.28
10:01:01|19866.54
10:01:03|19869.41
10:01:04|19870.
10:01:05|19869.01
10:01:05|19873.12
10:01:07|19871.85
10:01:07|19872.62
10:01:09|19873.91
10:01:10|19874.66
10:01:10|19873.89
10:01:11|19874.52
10:01:13|19872.8
10:01:13|19872.52
10:01:15|19869.29
10:01:16|19871.91
10:01:17|19872.02
10:01:18|19872.21
10:01:19|19872.66
10:01:21|19872.36
10:01:21|19872.32
10:01:22|19872.01
10:01:24|19870.67
10:01:25|19872.1
10:01:25|19872.27
10:01:27|19875.87
10:01:27|19874.63
10:01:29|19872.94
10:01:29|19871.
10:01:31|19871.05
10:01:31|19872.03
10:01:32|19872.19
10:01:34|19872.32
10:01:35|19873.15
10:01:36|19872.96
10:01:37|19872.99
10:01:38|19870.64
10:01:39|19870.22
10:01:40|19867.93
10:01:41|19868.36
10:01:42|19870.65
10:01:43|19870.33
10:01:44|19869.56
10:01:45|19869.39
10:01:46|19870.47
10:01:47|19873.14
10:01:48|19871.46
10:01:49|19869.62
10:01:50|19868.15
10:01:51|19870.95
10:01:52|19871.99
10:01:53|19872.68
10:01:54|19871.04
10:01:55|19872.55
10:01:56|19871.18
10:01:57|19869.3
10:01:58|19869.12
10:01:59|19867.25
10:02:00|19866.05
10:02:01|19863.89
10:02:02|19864.57
10:02:03|19864.31
10:02:04|19864.67
10:02:05|19865.07
10:02:06|19864.32
10:02:07|19865.4
10:02:08|19866.18
10:02:09|19863.59
10:02:10|19863.36
10:02:11|19865.74
10:02:12|19863.99
10:02:13|19863.09
10:02:14|19864.78
10:02:15|19866.91
10:02:16|19865.07
10:02:17|19863.23
10:02:19|19861.51
10:02:19|19860.26
10:02:20|19859.27
10:02:21|19859.2
10:02:22|19859.08
10:02:23|19854.84
10:02:24|19855.31
10:02:25|19856.67
10:02:26|19855.99
10:02:27|19853.28
10:02:28|19857.28
10:02:29|19856.86
10:02:30|19855.2
10:02:31|19854.91
10:02:32|19856.28
10:02:33|19854.49
10:02:34|19851.35
10:02:35|19848.55
10:02:36|19846.1
10:02:37|19845.23
10:02:39|19841.07
10:02:39|19838.56
10:02:40|19838.29
10:02:41|19840.13
10:02:42|19838.36
10:02:44|19840.23
10:02:44|19843.95
10:02:45|19844.75
10:02:46|19846.94
10:02:47|19847.45
10:02:49|19849.27
10:02:49|19846.47
10:02:50|19847.86
10:02:51|19848.49
10:02:53|19848.
10:02:53|19850.05
10:02:54|19848.38
10:02:56|19849.51
10:02:56|19849.4
10:02:57|19849.56
10:02:59|19849.51
10:02:59|19848.55
10:03:00|19848.1
10:03:01|19848.75
10:03:02|19849.76
10:03:03|19848.11
10:03:05|19848.
10:03:06|19850.59
10:03:06|19849.95
10:03:08|19848.
10:03:09|19846.31
10:03:09|19845.49
10:03:10|19846.96
10:03:11|19845.05
10:03:12|19845.14
10:03:14|19844.08
10:03:14|19842.64
10:03:15|19840.25
10:03:16|19836.85
10:03:17|19843.58
10:03:19|19844.95
10:03:20|19841.06
10:03:22|19843.39
10:03:22|19848.37
10:03:23|19846.23
10:03:24|19851.7
10:03:25|19849.86
10:03:26|19850.87
10:03:27|19851.49
10:03:28|19847.41
10:03:30|19849.39
10:03:31|19846.18
10:03:32|19845.51
10:03:33|19844.09
10:03:34|19842.72
10:03:35|19843.47
10:03:36|19841.96
10:03:37|19842.02
10:03:38|19844.97
10:03:39|19844.44
10:03:40|19845.1
10:03:41|19849.12
10:03:42|19849.42
10:03:43|19849.94
10:03:44|19848.09
10:03:45|19847.56
10:03:46|19846.19
10:03:47|19844.22
10:03:48|19840.24
10:03:49|19840.08
10:03:50|19842.19
10:03:51|19840.52
10:03:52|19842.31
10:03:52|19838.24
10:03:54|19842.7
10:03:55|19843.49
10:03:56|19843.14
10:03:57|19842.83
10:03:58|19843.49
10:03:59|19842.92
10:04:00|19842.73
10:04:01|19840.09
10:04:02|19838.51
10:04:03|19839.58
10:04:03|19839.96
10:04:05|19840.75
10:04:06|19844.19
10:04:07|19841.54
10:04:08|19838.62
10:04:08|19840.35
10:04:10|19840.64
10:04:10|19839.19
10:04:12|19841.43
10:04:12|19841.55
10:04:14|19842.01
10:04:15|19842.13
10:04:16|19841.55
10:04:17|19840.67
10:04:18|19839.5
10:04:19|19839.57
10:04:20|19838.76
10:04:22|19839.01
10:04:23|19838.38
10:04:24|19839.
10:04:25|19838.97
10:04:26|19837.49
10:04:26|19837.66
10:04:28|19839.11
10:04:29|19839.41
10:04:30|19840.66
10:04:31|19839.17
10:04:32|19839.15
10:04:33|19838.82
10:04:34|19837.57
10:04:35|19838.89
10:04:36|19836.8
10:04:37|19838.49
10:04:38|19839.96
10:04:39|19837.32
10:04:40|19836.03
10:04:41|19837.84
10:04:42|19838.04
10:04:43|19836.7
10:04:44|19838.74
10:04:45|19836.94
10:04:46|19836.42
10:04:47|19836.08
10:04:48|19834.75
10:04:49|19834.7
10:04:50|19831.76
10:04:51|19833.81
10:04:52|19833.78
10:04:53|19836.49
10:04:54|19839.06
10:04:55|19841.39
10:04:56|19839.46
10:04:57|19841.3
10:04:58|19845.42
10:04:59|19849.98
10:05:00|19849.36
10:05:02|19855.7
10:05:02|19851.83
10:05:03|19852.3
10:05:04|19852.3
10:05:05|19855.59
10:05:06|19858.47
10:05:07|19860.73
10:05:08|19860.74
10:05:09|19864.5
10:05:10|19866.8
10:05:11|19868.34
10:05:12|19869.13
10:05:13|19871.4
10:05:14|19869.94
10:05:15|19869.03
10:05:16|19868.29
10:05:17|19878.06
10:05:18|19878.79
10:05:19|19882.23
10:05:21|19881.11
10:05:22|19879.02
10:05:23|19878.85
10:05:24|19879.02
10:05:25|19881.64
10:05:26|19878.01
10:05:27|19880.92
10:05:28|19874.53
10:05:29|19875.98
10:05:30|19884.11
10:05:31|19884.47
10:05:32|19883.39
10:05:33|19883.89
10:05:34|19884.02
10:05:35|19883.63
10:05:36|19882.14
10:05:37|19879.33
10:05:38|19884.52
10:05:39|19883.42
10:05:40|19881.62
10:05:41|19881.45
10:05:42|19883.26
10:05:43|19882.32
10:05:45|19883.93
10:05:45|19881.15
10:05:46|19881.65
10:05:47|19880.38
10:05:48|19884.64
10:05:49|19884.35
10:05:50|19886.28
10:05:51|19884.28
10:05:52|19884.92
10:05:53|19881.25
10:05:54|19883.24
10:05:55|19882.6
10:05:57|19882.2
10:05:57|19882.11
10:05:59|19884.9
10:05:59|19886.18
10:06:00|19886.61
10:06:01|19882.83
10:06:03|19886.08
10:06:03|19885.27
10:06:04|19886.49
10:06:06|19885.9
10:06:07|19884.89
10:06:08|19882.68
10:06:09|19877.44
10:06:09|19879.9
10:06:10|19877.67
10:06:12|19878.79
10:06:13|19880.08
10:06:13|19879.02
10:06:15|19879.67
10:06:16|19877.64
10:06:17|19876.71
10:06:18|19879.25
10:06:19|19879.51
10:06:20|19877.17
10:06:21|19877.17
10:06:22|19879.53
10:06:24|19881.29
10:06:24|19879.95
10:06:25|19882.41
10:06:26|19883.35
10:06:27|19881.39
10:06:29|19879.15
10:06:29|19880.54
10:06:31|19883.65
10:06:32|19883.95
10:06:33|19881.86
10:06:34|19882.15
10:06:35|19884.03
10:06:36|19882.1
10:06:37|19883.24
10:06:38|19881.99
10:06:39|19882.63
10:06:40|19892.14
10:06:41|19893.42
10:06:42|19893.9
10:06:42|19899.99
10:06:44|19897.34
10:06:45|19897.2
10:06:46|19897.99
10:06:46|19896.54
10:06:48|19899.1
10:06:49|19900.19
10:06:49|19899.91
10:06:51|19899.85
10:06:52|19899.95
10:06:53|19900.
10:06:54|19897.
10:06:55|19896.41
10:06:56|19896.09
10:06:56|19895.71
10:06:58|19896.63
10:06:59|19894.07
10:07:00|19894.94
10:07:00|19894.82
10:07:02|19895.77
10:07:03|19897.75
10:07:04|19897.16
10:07:05|19899.98
10:07:06|19902.46
10:07:07|19902.81
10:07:08|19902.33
10:07:09|19904.38
10:07:10|19901.16
10:07:11|19903.53
10:07:12|19904.37
10:07:13|19904.82
10:07:14|19903.35
10:07:15|19904.01
10:07:16|19905.6
10:07:17|19906.85
10:07:18|19907.23
10:07:19|19912.1
10:07:20|19916.01
10:07:21|19917.51
10:07:22|19915.21
10:07:24|19918.77
10:07:25|19920.85
10:07:25|19919.
10:07:26|19916.54
10:07:28|19914.34
10:07:29|19918.47
10:07:29|19917.86
10:07:31|19916.04
10:07:32|19912.42
10:07:33|19910.93
10:07:34|19912.1
10:07:35|19913.46
10:07:36|19911.18
10:07:37|19908.59
10:07:38|19907.53
10:07:39|19910.93
10:07:40|19911.8
10:07:41|19912.15
10:07:42|19907.73
10:07:43|19906.79
10:07:44|19902.41
10:07:45|19906.53
10:07:46|19903.3
10:07:47|19903.69
10:07:48|19904.2
10:07:49|19902.75
10:07:50|19904.81
10:07:51|19905.79
10:07:52|19905.79
10:07:53|19906.18
10:07:54|19906.
10:07:55|19906.87
10:07:56|19906.5
10:07:57|19904.7
10:07:58|19904.95
10:07:59|19904.92
10:08:00|19903.8
10:08:01|19903.64
10:08:02|19906.29
10:08:03|19902.74
10:08:04|19904.65
10:08:05|19904.74
10:08:06|19903.51
10:08:07|19903.25
10:08:08|19901.43
10:08:09|19903.02
10:08:10|19903.02
10:08:11|19902.86
10:08:12|19902.44
10:08:13|19898.4
10:08:14|19898.57
10:08:15|19899.04
10:08:16|19900.13
10:08:17|19898.93
10:08:18|19898.98
10:08:19|19898.4
10:08:20|19901.86
10:08:21|19899.44
10:08:22|19896.58
10:08:24|19895.12
10:08:25|19899.37
10:08:26|19898.6
10:08:26|19901.79
10:08:28|19901.47
10:08:29|19900.68
10:08:30|19898.18
10:08:31|19897.41
10:08:32|19895.99
10:08:33|19895.08
10:08:34|19898.2
10:08:35|19900.
10:08:35|19900.47
10:08:37|19899.5
10:08:38|19899.06
10:08:39|19896.25
10:08:40|19894.02
10:08:41|19894.36
10:08:42|19895.2
10:08:43|19899.24
10:08:44|19898.21
10:08:45|19899.78
10:08:46|19898.89
10:08:46|19900.
10:08:47|19902.65
10:08:49|19902.42
10:08:49|19902.55
10:08:51|19898.23
10:08:52|19898.54
10:08:53|19897.65
10:08:53|19897.65
10:08:55|19900.16
10:08:55|19899.28
10:08:57|19902.54
10:08:58|19901.35
10:08:59|19900.96
10:09:00|19898.68
10:09:01|19898.81
10:09:02|19900.68
10:09:03|19900.87
10:09:04|19903.36
10:09:04|19901.42
10:09:06|19901.47
10:09:06|19901.7
10:09:07|19900.
10:09:08|19898.91
10:09:10|19899.4
10:09:11|19899.02
10:09:12|19902.56
10:09:13|19901.88
10:09:14|19901.04
10:09:15|19901.76
10:09:16|19901.6
10:09:17|19901.44
10:09:18|19900.9
10:09:19|19898.59
10:09:20|19898.97
10:09:21|19899.49
10:09:22|19899.68
10:09:23|19899.
10:09:24|19901.67
10:09:26|19900.55
10:09:27|19900.1
10:09:28|19897.89
10:09:28|19897.51
10:09:30|19898.84
10:09:31|19898.84
10:09:31|19899.48
10:09:32|19895.72
10:09:34|19895.62
10:09:35|19896.48
10:09:35|19895.01
10:09:36|19892.08
10:09:37|19891.79
10:09:38|19892.42
10:09:39|19892.77
10:09:40|19893.4
10:09:42|19892.36
10:09:43|19891.76
10:09:44|19893.59
10:09:44|19895.03
10:09:46|19894.46
10:09:46|19893.42
10:09:48|19893.32
10:09:48|19893.37
10:09:49|19890.97
10:09:50|19889.6
10:09:52|19892.81
10:09:52|19890.35
10:09:53|19890.3
10:09:55|19888.71
10:09:55|19890.12
10:09:56|19891.59
10:09:58|19891.93
10:09:58|19890.53
10:09:59|19892.08
10:10:01|19892.02
10:10:02|19891.69
10:10:02|19892.23
10:10:04|19892.11
10:10:05|19887.91
10:10:06|19888.61
10:10:06|19889.13
10:10:07|19887.
10:10:08|19885.62
10:10:09|19885.03
10:10:11|19885.
10:10:12|19883.49
10:10:12|19879.62
10:10:13|19879.68
10:10:14|19877.23
10:10:16|19876.51
10:10:17|19883.27
10:10:17|19880.18
10:10:19|19880.41
10:10:20|19882.34
10:10:21|19883.39
10:10:21|19887.45
10:10:23|19884.66
10:10:24|19881.6
10:10:24|19879.05
10:10:27|19877.96
10:10:28|19881.01
10:10:29|19878.85
10:10:30|19882.27
10:10:31|19886.
10:10:32|19882.13
10:10:33|19881.41
10:10:34|19880.43
10:10:34|19882.81
10:10:36|19882.51
10:10:37|19883.77
10:10:38|19883.88
10:10:39|19883.88
10:10:40|19889.49
10:10:41|19888.5
10:10:42|19887.78
10:10:43|19886.22
10:10:44|19885.01
10:10:45|19884.7
10:10:46|19885.28
10:10:47|19883.06
10:10:48|19884.35
10:10:49|19884.35
10:10:50|19882.89
10:10:51|19888.32
10:10:52|19891.15
10:10:53|19891.4
10:10:54|19889.24
10:10:55|19888.17
10:10:56|19885.33
10:10:57|19885.92
10:10:58|19886.89
10:10:59|19886.98
10:11:00|19885.27
10:11:01|19884.93
10:11:02|19885.49
10:11:03|19886.54
10:11:04|19886.12
10:11:05|19885.95
10:11:06|19885.14
10:11:07|19884.74
10:11:08|19888.71
10:11:09|19880.28
10:11:10|19879.56
10:11:11|19880.51
10:11:12|19879.19
10:11:13|19880.51
10:11:14|19877.42
10:11:15|19877.75
10:11:16|19875.12
10:11:17|19875.41
10:11:18|19873.72
10:11:20|19876.38
10:11:20|19876.45
10:11:21|19875.43
10:11:22|19875.72
10:11:23|19876.98
10:11:25|19876.14
10:11:25|19874.63
10:11:27|19873.88
10:11:28|19871.98
10:11:29|19870.85
10:11:30|19874.27
10:11:31|19872.41
10:11:32|19870.33
10:11:33|19873.05
10:11:34|19873.25
10:11:35|19874.53
10:11:37|19872.18
10:11:38|19872.67
10:11:39|19869.89
10:11:40|19870.39
10:11:40|19868.24
10:11:42|19868.03
10:11:43|19867.22
10:11:44|19866.47
10:11:45|19868.18
10:11:45|19868.13
10:11:47|19869.91
10:11:47|19868.3
10:11:48|19868.95
10:11:50|19873.78
10:11:51|19875.37
10:11:53|19876.28
10:11:53|19874.42
10:11:54|19875.16
10:11:56|19875.3
10:11:57|19873.56
10:11:58|19872.75
10:11:58|19871.83
10:12:00|19871.83
10:12:00|19872.1
10:12:02|19872.49
10:12:02|19872.21
10:12:03|19872.24
10:12:04|19871.15
10:12:05|19871.95
10:12:06|19871.12
10:12:08|19865.27
10:12:08|19867.31
10:12:09|19866.72
10:12:10|19865.41
10:12:11|19867.53
10:12:12|19867.71
10:12:13|19866.86
10:12:14|19866.85
10:12:15|19868.46
10:12:16|19870.33
10:12:18|19867.46
10:12:18|19869.08
10:12:19|19869.08
10:12:21|19869.08
10:12:22|19867.08
10:12:23|19867.09
10:12:23|19866.57
10:12:24|19867.72
10:12:25|19868.46
10:12:26|19867.43
10:12:28|19865.37
10:12:29|19866.71
10:12:30|19866.68
10:12:31|19865.74
10:12:32|19866.62
10:12:33|19862.43
10:12:34|19863.47
10:12:35|19861.83
10:12:36|19863.62
10:12:37|19862.85
10:12:38|19861.
10:12:39|19862.8
10:12:41|19869.1
10:12:41|19867.37
10:12:42|19868.91
10:12:43|19868.46
10:12:45|19867.6
10:12:46|19868.04
10:12:46|19871.42
10:12:48|19869.82
10:12:49|19870.02
10:12:50|19869.37
10:12:51|19868.17
10:12:52|19867.46
10:12:53|19869.02
10:12:53|19868.52
10:12:55|19867.96
10:12:56|19866.79
10:12:57|19868.19
10:12:58|19867.
10:12:59|19864.54
10:12:59|19865.04
10:13:00|19868.02
10:13:02|19869.06
10:13:03|19865.33
10:13:04|19867.09
10:13:05|19867.25
10:13:06|19865.66
10:13:07|19865.46
10:13:08|19864.25
10:13:09|19865.51
10:13:11|19865.74
10:13:11|19864.39
10:13:12|19865.73
10:13:13|19864.61
10:13:14|19865.3
10:13:15|19862.99
10:13:16|19862.73
10:13:17|19862.12
10:13:18|19862.56
10:13:19|19857.79
10:13:20|19854.07
10:13:21|19850.05
10:13:22|19851.72
10:13:23|19852.69
10:13:24|19849.98
10:13:25|19848.6
10:13:26|19848.95
10:13:27|19844.7
10:13:29|19842.25
10:13:30|19845.15
10:13:31|19847.39
10:13:32|19851.17
10:13:33|19850.16
10:13:34|19852.51
10:13:35|19853.45
10:13:36|19853.96
10:13:37|19856.41
10:13:38|19853.45
10:13:39|19856.34
10:13:40|19855.
10:13:41|19856.59
10:13:42|19858.03
10:13:43|19856.88
10:13:44|19858.23
10:13:45|19856.99
10:13:46|19858.92
10:13:47|19857.98
10:13:48|19859.83
10:13:49|19859.96
10:13:51|19860.85
10:13:51|19862.82
10:13:52|19864.07
10:13:53|19860.69
10:13:54|19861.32
10:13:55|19861.76
10:13:56|19861.31
10:13:57|19861.68
10:13:58|19864.04
10:13:59|19864.35
10:14:00|19859.54
10:14:01|19859.91
10:14:02|19860.91
10:14:03|19860.91
10:14:04|19860.49
10:14:05|19862.2
10:14:06|19860.98
10:14:07|19860.73
10:14:08|19860.3
10:14:09|19862.16
10:14:10|19864.5
10:14:11|19863.11
10:14:12|19867.59
10:14:13|19870.35
10:14:14|19871.35
10:14:15|19872.36
10:14:16|19872.05
10:14:17|19868.17
10:14:18|19870.94
10:14:19|19870.56
10:14:20|19869.41
10:14:21|19869.43
10:14:23|19868.58
10:14:24|19868.07
10:14:24|19868.23
10:14:26|19867.41
10:14:27|19876.
10:14:27|19873.03
10:14:29|19871.47
10:14:31|19871.36
10:14:32|19875.88
10:14:32|19875.21
10:14:34|19875.7
10:14:35|19874.23
10:14:35|19872.25
10:14:37|19882.38
10:14:37|19880.37
10:14:39|19878.17
10:14:40|19877.64
10:14:41|19877.84
10:14:42|19876.31
10:14:43|19876.37
10:14:44|19875.4
10:14:45|19874.57
10:14:46|19876.61
10:14:47|19874.27
10:14:48|19871.06
10:14:49|19868.36
10:14:50|19866.64
10:14:51|19867.87
10:14:52|19867.92
10:14:53|19867.72
10:14:54|19868.18
10:14:55|19869.43
10:14:56|19870.01
10:14:57|19870.53
10:14:58|19870.16
10:14:59|19869.93
10:15:00|19866.14
10:15:01|19870.29
10:15:02|19869.02
10:15:03|19867.71
10:15:04|19870.14
10:15:05|19869.24
10:15:06|19870.75
10:15:07|19870.65
10:15:08|19870.42
10:15:09|19868.58
10:15:10|19866.91
10:15:11|19867.91
10:15:12|19867.42
10:15:13|19867.68
10:15:14|19868.34
10:15:15|19868.98
10:15:16|19867.68
10:15:17|19868.66
10:15:18|19867.6
10:15:19|19869.41
10:15:20|19868.47
10:15:21|19865.94
10:15:22|19867.26
10:15:23|19864.1
10:15:24|19867.24
10:15:25|19868.27
10:15:26|19865.05
10:15:27|19866.44
10:15:28|19864.86
10:15:29|19865.69
10:15:30|19865.16
10:15:32|19864.02
10:15:33|19866.25
10:15:34|19865.07
10:15:34|19864.04
10:15:36|19868.
10:15:37|19865.16
10:15:38|19866.52
10:15:39|19865.93
10:15:40|19867.65
10:15:41|19868.52
10:15:42|19868.52
10:15:44|19866.22
10:15:44|19866.96
10:15:46|19865.74
10:15:46|19866.46
10:15:47|19864.75
10:15:48|19860.86
10:15:50|19862.33
10:15:51|19862.24
10:15:52|19865.96
10:15:53|19862.
10:15:54|19861.88
10:15:55|19858.41
10:15:56|19858.39
10:15:56|19857.65
10:15:58|19857.72
10:15:59|19858.19
10:16:00|19858.5
10:16:01|19859.33
10:16:02|19859.67
10:16:03|19857.57
10:16:04|19860.62
10:16:05|19860.04
10:16:06|19861.49
10:16:07|19859.66
10:16:08|19859.67
10:16:09|19863.4
10:16:10|19865.27
10:16:11|19870.17
10:16:12|19868.42
10:16:13|19870.85
10:16:14|19869.17
10:16:15|19867.26
10:16:16|19867.03
10:16:17|19865.23
10:16:18|19866.45
10:16:19|19866.71
10:16:20|19866.71
10:16:21|19866.03
10:16:22|19866.98
10:16:23|19866.06
10:16:24|19865.56
10:16:25|19863.93
10:16:26|19864.49
10:16:27|19865.78
10:16:28|19868.76
10:16:29|19866.
10:16:30|19865.76
10:16:31|19864.98
10:16:33|19863.52
10:16:34|19863.56
10:16:35|19864.38
10:16:36|19863.62
10:16:37|19861.9
10:16:38|19863.67
10:16:38|19862.61
10:16:40|19860.46
10:16:41|19861.06
10:16:42|19860.89
10:16:43|19859.73
10:16:44|19859.73
10:16:45|19860.94
10:16:46|19861.4
10:16:47|19859.12
10:16:48|19858.17
10:16:49|19857.61
10:16:50|19859.11
10:16:51|19858.13
10:16:52|19858.22
10:16:53|19860.7
10:16:54|19860.34
10:16:54|19860.24
10:16:55|19859.2
10:16:57|19858.2
10:16:58|19858.31
10:16:59|19859.13
10:17:00|19854.01
10:17:01|19854.59
10:17:02|19855.78
10:17:03|19858.67
10:17:04|19856.41
10:17:05|19854.68
10:17:06|19858.54
10:17:07|19858.54
10:17:08|19858.7
10:17:09|19859.76
10:17:10|19860.06
10:17:11|19860.29
10:17:12|19860.72
10:17:13|19861.3
10:17:14|19861.25
10:17:15|19860.94
10:17:16|19860.34
10:17:17|19859.33
10:17:18|19858.78
10:17:19|19861.27
10:17:20|19856.18
10:17:21|19857.5
10:17:22|19856.9
10:17:23|19857.23
10:17:24|19855.23
10:17:25|19857.98
10:17:26|19857.51
10:17:27|19857.18
10:17:28|19856.44
10:17:29|19855.83
10:17:30|19854.01
10:17:31|19853.69
10:17:32|19853.76
10:17:33|19851.94
10:17:35|19848.36
10:17:35|19848.74
10:17:36|19849.22
10:17:38|19848.59
10:17:39|19848.4
10:17:40|19849.31
10:17:41|19853.19
10:17:42|19851.02
10:17:43|19850.34
10:17:44|19850.3
10:17:45|19850.63
10:17:46|19851.93
10:17:47|19849.45
10:17:48|19847.72
10:17:49|19847.8
10:17:50|19846.27
10:17:51|19845.8
10:17:52|19845.27
10:17:54|19844.16
10:17:54|19842.78
10:17:55|19842.57
10:17:56|19843.02
10:17:57|19843.13
10:17:58|19845.59
10:17:59|19845.92
10:18:02|19845.04
10:18:02|19850.
10:18:03|19850.42
10:18:05|19855.72
10:18:05|19856.5
10:18:07|19855.19
10:18:08|19853.58
10:18:09|19856.48
10:18:09|19854.74
10:18:11|19852.83
10:18:12|19855.87
10:18:13|19853.31
10:18:14|19849.97
10:18:15|19849.53
10:18:16|19846.46
10:18:17|19847.78
10:18:18|19847.62
10:18:19|19849.19
10:18:20|19847.55
10:18:21|19848.91
10:18:22|19850.28
10:18:23|19850.7
10:18:24|19853.79
10:18:24|19849.11
10:18:25|19851.91
10:18:27|19853.96
10:18:28|19852.85
10:18:29|19853.44
10:18:30|19856.08
10:18:31|19854.57
10:18:32|19856.23
10:18:33|19857.12
10:18:34|19857.08
10:18:35|19856.38
10:18:36|19856.99
10:18:37|19855.3
10:18:39|19853.86
10:18:39|19850.52
10:18:40|19852.21
10:18:41|19849.94
10:18:43|19851.51
10:18:44|19852.96
10:18:44|19853.39
10:18:46|19852.51
10:18:47|19853.62
10:18:48|19852.67
10:18:49|19851.79
10:18:50|19853.09
10:18:51|19850.67
10:18:52|19851.38
10:18:53|19852.38
10:18:54|19852.15
10:18:55|19851.62
10:18:56|19851.03
10:18:57|19852.62
10:18:58|19853.71
10:18:59|19854.13
10:19:00|19854.47
10:19:01|19855.69
10:19:02|19856.69
10:19:03|19854.27
10:19:04|19853.93
10:19:05|19852.45
10:19:06|19853.38
10:19:07|19852.7
10:19:07|19852.25
10:19:09|19852.16
10:19:10|19851.41
10:19:11|19853.37
10:19:12|19853.72
10:19:13|19854.8
10:19:13|19856.43
10:19:15|19857.39
10:19:16|19858.17
10:19:17|19856.84
10:19:18|19861.41
10:19:19|19861.61
10:19:20|19864.01
10:19:21|19862.91
10:19:22|19862.82
10:19:23|19861.76
10:19:24|19861.64
10:19:25|19861.65
10:19:26|19861.47
10:19:27|19862.29
10:19:28|19864.54
10:19:28|19863.05
10:19:30|19862.04
10:19:30|19859.75
10:19:32|19859.25
10:19:33|19859.11
10:19:34|19857.71
10:19:35|19857.56
10:19:37|19856.71
10:19:38|19853.96
10:19:40|19858.61
10:19:40|19858.44
10:19:41|19860.58
10:19:42|19858.53
10:19:43|19858.53
10:19:44|19857.65
10:19:45|19859.18
10:19:46|19856.9
10:19:48|19855.97
10:19:49|19855.04
10:19:50|19855.55
10:19:51|19852.62
10:19:52|19853.94
10:19:53|19850.73
10:19:54|19850.79
10:19:55|19852.23
10:19:56|19852.38
10:19:57|19851.69
10:19:58|19854.35
10:19:59|19854.05
10:20:00|19854.19
10:20:01|19854.62
10:20:02|19860.
10:20:03|19862.31
10:20:04|19863.
10:20:05|19862.34
10:20:05|19864.44
10:20:07|19863.89
10:20:07|19863.79
10:20:09|19865.75
10:20:09|19865.27
10:20:11|19865.58
10:20:12|19866.23
10:20:13|19865.7
10:20:14|19866.87
10:20:15|19866.38
10:20:15|19865.55
10:20:17|19867.27
10:20:18|19869.81
10:20:19|19869.05
10:20:20|19868.03
10:20:21|19868.56
10:20:23|19870.62
10:20:23|19871.41
10:20:24|19871.57
10:20:25|19874.75
10:20:26|19875.29
10:20:27|19879.88
10:20:28|19882.21
10:20:29|19884.38
10:20:30|19881.43
10:20:31|19880.29
10:20:32|19878.94
10:20:33|19882.77
10:20:34|19882.94
10:20:36|19882.69
10:20:37|19881.34
10:20:38|19883.39
10:20:39|19880.82
10:20:41|19879.68
10:20:41|19880.56
10:20:42|19882.26
10:20:43|19880.29
10:20:44|19880.93
10:20:45|19879.47
10:20:46|19880.88
10:20:47|19881.45
10:20:48|19880.38
10:20:49|19880.66
10:20:50|19880.42
10:20:52|19883.
10:20:53|19882.93
10:20:54|19884.09
10:20:55|19885.02
10:20:56|19883.71
10:20:56|19881.96
10:20:58|19881.93
10:20:58|19880.69
10:20:59|19882.69
10:21:00|19885.02
10:21:02|19885.1
10:21:02|19885.97
10:21:03|19883.94
10:21:04|19882.67
10:21:05|19883.53
10:21:07|19882.99
10:21:08|19881.74
10:21:08|19882.36
10:21:09|19877.88
10:21:11|19878.88
10:21:12|19881.97
10:21:13|19881.66
10:21:13|19884.39
10:21:14|19882.31
10:21:16|19879.2
10:21:17|19879.75
10:21:18|19879.91
10:21:19|19876.12
10:21:19|19878.61
10:21:20|19877.63
10:21:22|19879.1
10:21:22|19879.47
10:21:24|19880.55
10:21:24|19880.27
10:21:25|19879.34
10:21:26|19880.05
10:21:28|19881.16
10:21:29|19880.58
10:21:29|19879.86
10:21:30|19879.29
10:21:31|19879.62
10:21:32|19880.02
10:21:33|19877.04
10:21:35|19876.
10:21:35|19874.05
10:21:36|19873.35
10:21:38|19875.12
10:21:39|19874.76
10:21:40|19874.99
10:21:41|19874.91
10:21:42|19872.42
10:21:43|19870.99
10:21:44|19871.34
10:21:45|19870.38
10:21:46|19872.67
10:21:48|19871.57
10:21:49|19870.62
10:21:50|19870.36
10:21:50|19869.53
10:21:52|19868.66
10:21:53|19869.65
10:21:54|19869.65
10:21:55|19867.13
10:21:55|19868.03
10:21:57|19869.36
10:21:57|19865.6
10:21:59|19865.62
10:22:00|19863.92
10:22:01|19865.02
10:22:02|19867.64
10:22:04|19866.7
10:22:04|19867.36
10:22:05|19866.79
10:22:06|19866.68
10:22:07|19868.39
10:22:08|19869.12
10:22:09|19868.06
10:22:10|19868.4
10:22:12|19868.46
10:22:12|19871.17
10:22:14|19868.39
10:22:15|19868.21
10:22:15|19869.9
10:22:16|19869.82
10:22:18|19870.97
10:22:18|19869.27
10:22:19|19869.36
10:22:21|19870.11
10:22:22|19870.
10:22:22|19870.
10:22:23|19869.66
10:22:25|19865.99
10:22:25|19867.33
10:22:26|19867.35
10:22:27|19865.99
10:22:29|19867.3
10:22:29|19867.52
10:22:30|19866.99
10:22:32|19867.72
10:22:33|19867.72
10:22:33|19867.96
10:22:34|19867.55
10:22:36|19868.
10:22:36|19867.88
10:22:38|19868.26
10:22:39|19868.
10:22:40|19868.94
10:22:41|19870.86
10:22:42|19869.78
10:22:43|19873.11
10:22:45|19873.88
10:22:45|19873.88
10:22:46|19873.35
10:22:47|19874.19
10:22:48|19874.04
10:22:50|19874.68
10:22:50|19873.89
10:22:51|19876.3
10:22:52|19878.75
10:22:53|19877.48
10:22:54|19877.94
10:22:55|19879.19
10:22:56|19877.43
10:22:57|19876.63
10:22:58|19876.31
10:22:59|19875.23
10:23:00|19875.5
10:23:02|19876.1
10:23:02|19876.87
10:23:03|19876.75
10:23:04|19876.31
10:23:05|19876.18
10:23:06|19876.65
10:23:07|19876.65
10:23:08|19878.76
10:23:09|19877.55
10:23:10|19877.17
10:23:11|19882.16
10:23:12|19880.53
10:23:13|19880.98
10:23:14|19881.35
10:23:15|19881.32
10:23:16|19883.59
10:23:17|19884.54
10:23:18|19884.22
10:23:19|19883.51
10:23:20|19881.54
10:23:21|19882.07
10:23:23|19882.98
10:23:23|19880.48
10:23:24|19882.85
10:23:25|19882.99
10:23:26|19881.93
10:23:27|19880.04
10:23:28|19881.37
10:23:30|19880.82
10:23:30|19880.82
10:23:31|19883.16
10:23:32|19883.68
10:23:34|19881.95
10:23:34|19883.16
10:23:35|19880.74
10:23:36|19879.
10:23:38|19879.86
10:23:39|19877.98
10:23:40|19878.81
10:23:41|19879.71
10:23:42|19881.95
10:23:43|19881.26
10:23:44|19882.35
10:23:46|19880.45
10:23:46|19879.9
10:23:48|19880.03
10:23:49|19878.85
10:23:50|19879.96
10:23:52|19877.33
10:23:52|19876.83
10:23:53|19877.74
10:23:54|19878.85
10:23:55|19879.14
10:23:56|19878.18
10:23:57|19875.21
10:23:59|19880.06
10:23:59|19879.54
10:24:01|19878.99
10:24:02|19878.89
10:24:03|19876.25
10:24:04|19875.9
10:24:05|19876.91
10:24:06|19876.35
10:24:07|19874.61
10:24:08|19872.5
10:24:09|19870.
10:24:10|19871.23
10:24:11|19870.03
10:24:12|19870.7
10:24:13|19871.49
10:24:14|19874.55
10:24:15|19877.62
10:24:16|19876.57
10:24:17|19876.7
10:24:18|19877.42
10:24:19|19876.02
10:24:20|19876.6
10:24:21|19875.03
10:24:22|19876.59
10:24:23|19878.03
10:24:24|19877.36
10:24:25|19877.84
10:24:26|19876.14
10:24:27|19872.26
10:24:28|19872.77
10:24:29|19869.95
10:24:30|19871.77
10:24:31|19870.02
10:24:32|19869.6
10:24:33|19870.14
10:24:34|19870.03
10:24:35|19868.81
10:24:36|19869.36
10:24:37|19870.35
10:24:38|19870.88
10:24:39|19869.64
10:24:41|19867.56
10:24:42|19867.43
10:24:43|19868.62
10:24:44|19866.54
10:24:45|19865.08
10:24:46|19865.08
10:24:47|19865.19
10:24:48|19867.39
10:24:49|19869.4
10:24:50|19867.23
10:24:50|19867.21
10:24:52|19868.97
10:24:53|19867.73
10:24:54|19865.13
10:24:54|19863.81
10:24:56|19864.51
10:24:57|19865.65
10:24:58|19866.74
10:24:59|19868.74
10:25:00|19866.71
10:25:01|19867.4
10:25:02|19866.04
10:25:03|19865.43
10:25:04|19864.13
10:25:06|19857.49
10:25:06|19856.97
10:25:07|19853.16
10:25:09|19855.84
10:25:09|19853.73
10:25:10|19852.91
10:25:11|19855.5
10:25:13|19853.37
10:25:13|19854.79
10:25:14|19854.29
10:25:16|19854.3
10:25:16|19852.08
10:25:18|19851.44
10:25:19|19851.88
10:25:20|19854.54
10:25:21|19850.12
10:25:22|19855.76
10:25:23|19851.26
10:25:24|19848.16
10:25:25|19843.98
10:25:25|19843.14
10:25:27|19843.32
10:25:28|19842.06
10:25:28|19838.38
10:25:29|19839.57
10:25:31|19839.09
10:25:31|19836.34
10:25:33|19837.76
10:25:34|19838.85
10:25:34|19837.69
10:25:36|19838.52
10:25:37|19841.77
10:25:37|19841.84
10:25:39|19843.12
10:25:39|19846.57
10:25:41|19849.57
10:25:43|19849.22
10:25:43|19843.56
10:25:44|19840.27
10:25:45|19837.2
10:25:46|19837.89
10:25:47|19838.79
10:25:48|19836.25
10:25:49|19840.09
10:25:50|19839.5
10:25:52|19842.23
10:25:53|19843.19
10:25:54|19841.78
10:25:55|19844.31
10:25:55|19846.13
10:25:57|19844.43
10:25:58|19844.
10:25:59|19845.24
10:26:00|19846.43
10:26:01|19846.7
10:26:02|19850.37
10:26:03|19846.15
10:26:04|19842.5
10:26:05|19844.01
10:26:06|19840.77
10:26:07|19837.84
10:26:08|19839.05
10:26:09|19837.24
10:26:10|19834.66
10:26:11|19833.43
10:26:12|19836.
10:26:13|19832.62
10:26:14|19834.79
10:26:15|19832.98
10:26:16|19837.81
10:26:17|19837.41
10:26:18|19841.41
10:26:19|19837.35
10:26:20|19836.1
10:26:21|19835.27
10:26:22|19833.79
10:26:23|19834.69
10:26:24|19830.71
10:26:25|19827.17
10:26:26|19822.37
10:26:27|19818.62
10:26:28|19829.53
10:26:29|19833.21
10:26:30|19837.83
10:26:31|19837.84
10:26:32|19835.5
10:26:34|19831.35
10:26:34|19831.53
10:26:35|19830.07
10:26:36|19830.85
10:26:37|19841.09
10:26:38|19843.49
10:26:39|19848.19
10:26:40|19848.04
10:26:41|19850.32
10:26:43|19852.86
10:26:44|19853.25
10:26:45|19848.61
10:26:46|19844.63
10:26:46|19847.49
10:26:48|19845.66
10:26:49|19844.67
10:26:50|19843.32
10:26:51|19840.49
10:26:52|19841.45
10:26:52|19845.98
10:26:54|19844.27
10:26:55|19839.85
10:26:56|19838.28
10:26:57|19839.79
10:26:58|19838.73
10:26:59|19838.19
10:26:59|19837.27
10:27:01|19841.73
10:27:02|19839.55
10:27:03|19840.25
10:27:04|19833.03
10:27:05|19830.79
10:27:06|19829.75
10:27:07|19828.78
10:27:08|19829.19
10:27:08|19837.45
10:27:10|19836.58
10:27:10|19840.27
10:27:11|19843.78
10:27:13|19838.76
10:27:14|19833.31
10:27:15|19829.18
10:27:16|19831.45
10:27:17|19835.07
10:27:17|19833.33
10:27:18|19835.59
10:27:20|19834.43
10:27:20|19834.
10:27:22|19831.97
10:27:23|19828.61
10:27:24|19832.34
10:27:25|19830.78
10:27:26|19830.32
10:27:28|19829.22
10:27:28|19829.24
10:27:29|19829.88
10:27:30|19829.26
10:27:31|19829.47
10:27:32|19829.89
10:27:33|19833.13
10:27:34|19830.9
10:27:35|19829.36
10:27:36|19826.97
10:27:37|19826.93
10:27:38|19821.12
10:27:39|19819.79
10:27:40|19820.16
10:27:41|19818.79
10:27:43|19817.48
10:27:45|19816.05
10:27:46|19824.45
10:27:47|19825.79
10:27:48|19825.5
10:27:49|19825.61
10:27:50|19828.
10:27:51|19828.08
10:27:52|19827.84
10:27:53|19825.07
10:27:54|19829.18
10:27:55|19824.16
10:27:56|19822.97
10:27:57|19822.35
10:27:58|19821.32
10:27:59|19820.5
10:28:00|19819.58
10:28:01|19821.51
10:28:02|19822.35
10:28:03|19822.65
10:28:04|19827.27
10:28:05|19821.67
10:28:06|19821.42
10:28:07|19820.44
10:28:08|19821.63
10:28:09|19824.53
10:28:10|19826.53
10:28:11|19821.1
10:28:14|19822.27
10:28:15|19814.91
10:28:16|19818.83
10:28:17|19814.61
10:28:18|19813.6
10:28:19|19808.06
10:28:20|19809.07
10:28:20|19806.68
10:28:22|19807.48
10:28:23|19811.23
10:28:24|19815.89
10:28:25|19819.6
10:28:26|19820.29
10:28:27|19825.12
10:28:28|19828.16
10:28:29|19824.26
10:28:30|19822.7
10:28:31|19819.31
10:28:32|19818.43
10:28:33|19815.64
10:28:34|19813.14
10:28:35|19814.72
10:28:36|19810.51
10:28:37|19811.63
10:28:38|19810.56
10:28:39|19809.68
10:28:40|19807.43
10:28:41|19803.86
10:28:42|19805.36
10:28:43|19803.33
10:28:45|19802.55
10:28:45|19800.74
10:28:47|19796.96
10:28:48|19802.89
10:28:49|19804.36
10:28:50|19805.49
10:28:51|19811.38
10:28:52|19815.13
10:28:53|19819.43
10:28:54|19822.52
10:28:55|19824.36
10:28:56|19819.32
10:28:57|19815.91
10:28:58|19819.5
10:28:59|19815.39
10:29:00|19816.89
10:29:01|19811.22
10:29:01|19809.74
10:29:02|19807.6
10:29:04|19803.94
10:29:05|19803.9
10:29:06|19804.43
10:29:07|19808.04
10:29:08|19809.23
10:29:09|19813.37
10:29:10|19813.95
10:29:11|19815.99
10:29:12|19805.72
10:29:13|19803.18
10:29:14|19801.03
10:29:15|19799.4
10:29:16|19800.23
10:29:17|19807.37
10:29:18|19805.31
10:29:19|19801.9
10:29:20|19797.34
10:29:21|19796.47
10:29:22|19793.59
10:29:23|19795.23
10:29:24|19797.79
10:29:25|19796.77
10:29:26|19797.82
10:29:27|19805.13
10:29:28|19815.27
10:29:29|19819.99
10:29:30|19820.16
10:29:31|19820.18
10:29:32|19817.15
10:29:33|19817.2
10:29:34|19810.9
10:29:35|19810.89
10:29:36|19805.58
10:29:37|19806.91
10:29:38|19809.05
10:29:39|19807.78
10:29:40|19810.52
10:29:41|19804.38
10:29:42|19802.51
10:29:43|19803.34
10:29:44|19802.94
10:29:46|19801.03
10:29:47|19801.12
10:29:48|19800.35
10:29:49|19799.91
10:29:50|19799.63
10:29:50|19799.47
10:29:52|19801.75
10:29:53|19803.33
10:29:53|19803.02
10:29:55|19805.08
10:29:56|19802.85
10:29:57|19805.77
10:29:58|19808.96
10:29:58|19814.73
10:29:59|19813.16
10:30:00|19808.79
10:30:01|19810.64
10:30:03|19810.84
10:30:03|19806.98
10:30:04|19804.26
10:30:05|19804.89
10:30:07|19803.94
10:30:08|19808.18
10:30:08|19805.81
10:30:09|19802.53
10:30:10|19802.37
10:30:11|19801.55
10:30:13|19801.98
10:30:14|19799.63
10:30:14|19802.19
10:30:16|19803.27
10:30:16|19809.01
10:30:17|19811.69
10:30:18|19813.18
10:30:19|19808.07
10:30:20|19805.32
10:30:21|19809.
10:30:23|19811.85
10:30:23|19808.79
10:30:24|19810.83
10:30:25|19811.49
10:30:26|19810.46
10:30:27|19809.53
10:30:28|19809.02
10:30:29|19808.9
10:30:30|19808.89
10:30:32|19811.6
10:30:32|19814.32
10:30:34|19809.8
10:30:34|19812.48
10:30:36|19817.83
10:30:36|19815.36
10:30:38|19816.27
10:30:38|19815.23
10:30:39|19817.4
10:30:40|19817.99
10:30:41|19818.86
10:30:42|19816.96
10:30:43|19815.08
10:30:45|19811.39
10:30:46|19816.45
10:30:47|19817.56
10:30:49|19816.26
10:30:50|19820.06
10:30:50|19821.37
10:30:52|19819.8
10:30:53|19822.95
10:30:54|19823.91
10:30:54|19819.64
10:30:56|19824.11
10:30:57|19826.09
10:30:57|19824.99
10:30:58|19824.75
10:30:59|19825.8
10:31:01|19825.03
10:31:02|19821.44
10:31:03|19826.68
10:31:04|19824.41
10:31:05|19820.35
10:31:06|19820.
10:31:07|19817.43
10:31:08|19811.24
10:31:09|19813.09
10:31:10|19814.29
10:31:11|19812.4
10:31:12|19815.3
10:31:12|19818.92
10:31:14|19816.33
10:31:15|19813.6
10:31:16|19812.63
10:31:17|19809.05
10:31:18|19810.87
10:31:19|19816.85
10:31:19|19818.75
10:31:21|19811.52
10:31:22|19807.57
10:31:23|19807.34
10:31:24|19807.4
10:31:24|19808.34
10:31:26|19808.98
10:31:26|19813.33
10:31:28|19813.22
10:31:28|19816.84
10:31:30|19816.03
10:31:31|19813.53
10:31:32|19810.12
10:31:33|19811.58
10:31:33|19812.27
10:31:34|19811.9
10:31:36|19813.69
10:31:37|19806.02
10:31:38|19806.87
10:31:39|19803.54
10:31:40|19801.29
10:31:40|19805.21
10:31:42|19804.14
10:31:43|19805.05
10:31:44|19805.66
10:31:45|19805.13
10:31:46|19809.24
10:31:47|19809.1
10:31:49|19806.96
10:31:50|19806.09
10:31:51|19802.98
10:31:52|19801.37
10:31:52|19804.21
10:31:53|19800.53
10:31:55|19797.96
10:31:56|19800.45
10:31:57|19799.46
10:31:58|19797.75
10:31:58|19795.87
10:32:00|19798.56
10:32:01|19798.73
10:32:02|19799.73
10:32:03|19801.47
10:32:04|19803.68
10:32:05|19802.64
10:32:06|19802.01
10:32:07|19801.8
10:32:08|19804.86
10:32:09|19802.99
10:32:10|19806.29
10:32:11|19806.7
10:32:12|19807.87
10:32:13|19802.42
10:32:14|19803.14
10:32:18|19800.89
10:32:18|19798.48
10:32:19|19798.89
10:32:20|19795.92
10:32:21|19796.83
10:32:22|19794.43
10:32:23|19793.
10:32:24|19794.24
10:32:26|19789.9
10:32:26|19791.76
10:32:27|19789.24
10:32:28|19786.26
10:32:29|19785.09
10:32:31|19787.48
10:32:32|19789.1
10:32:32|19793.95
10:32:33|19790.09
10:32:35|19791.88
10:32:35|19798.3
10:32:36|19799.14
10:32:37|19800.18
10:32:39|19799.34
10:32:40|19799.37
10:32:40|19802.4
10:32:41|19803.37
10:32:43|19802.74
10:32:43|19805.44
10:32:44|19805.1
10:32:45|19807.67
10:32:46|19808.32
10:32:48|19806.46
10:32:50|19800.68
10:32:51|19800.33
10:32:51|19798.4
10:32:53|19799.15
10:32:54|19803.08
10:32:55|19796.53
10:32:56|19795.71
10:32:57|19797.1
10:32:58|19794.35
10:32:59|19791.78
10:33:00|19791.64
10:33:01|19787.79
10:33:02|19786.63
10:33:03|19793.8
10:33:04|19794.18
10:33:05|19795.2
10:33:06|19797.83
10:33:07|19796.8
10:33:08|19790.73
10:33:08|19791.48
10:33:10|19793.89
10:33:11|19791.76
10:33:12|19793.89
10:33:13|19789.71
10:33:14|19791.23
10:33:15|19799.02
10:33:15|19803.96
10:33:17|19806.59
10:33:18|19807.01
10:33:19|19804.36
10:33:20|19802.93
10:33:21|19805.36
10:33:22|19802.8
10:33:23|19802.1
10:33:24|19800.44
10:33:25|19798.92
10:33:26|19800.49
10:33:26|19798.22
10:33:28|19794.08
10:33:29|19795.26
10:33:29|19792.64
10:33:30|19791.4
10:33:31|19789.13
10:33:33|19789.65
10:33:33|19791.32
10:33:35|19790.28
10:33:36|19789.47
10:33:37|19791.22
10:33:38|19788.87
10:33:39|19786.19
10:33:40|19786.05
10:33:41|19790.1
10:33:42|19788.49
10:33:43|19785.79
10:33:44|19783.05
10:33:45|19781.23
10:33:46|19750.01
10:33:47|19742.1
10:33:48|19765.47
10:33:50|19762.05
10:33:51|19769.55
10:33:52|19769.24
10:33:53|19776.31
10:33:53|19782.02
10:33:55|19786.44
10:33:56|19801.99
10:33:57|19809.43
10:33:58|19811.74
10:33:59|19820.37
10:34:00|19827.82
10:34:01|19822.5
10:34:02|19822.37
10:34:03|19827.09
10:34:04|19830.21
10:34:05|19829.32
10:34:06|19829.66
10:34:07|19828.49
10:34:08|19828.78
10:34:09|19840.13
10:34:10|19842.86
10:34:11|19848.26
10:34:12|19848.15
10:34:13|19847.66
10:34:14|19840.52
10:34:15|19834.32
10:34:16|19823.22
10:34:17|19829.16
10:34:18|19838.13
10:34:19|19839.59
10:34:20|19840.1
10:34:21|19844.94
10:34:22|19841.61
10:34:23|19843.83
10:34:24|19838.56
10:34:25|19850.37
10:34:26|19846.48
10:34:27|19846.63
10:34:28|19847.16
10:34:29|19846.44
10:34:30|19847.15
10:34:31|19841.99
10:34:32|19829.38
10:34:33|19830.67
10:34:35|19824.86
10:34:35|19822.36
10:34:36|19822.6
10:34:37|19819.59
10:34:38|19814.83
10:34:39|19815.94
10:34:40|19810.41
10:34:41|19809.01
10:34:42|19812.8
10:34:43|19819.63
10:34:44|19822.49
10:34:45|19817.62
10:34:46|19820.29
10:34:47|19818.59
10:34:48|19821.34
10:34:50|19820.14
10:34:51|19821.99
10:34:52|19820.63
10:34:53|19818.2
10:34:54|19819.65
10:34:55|19815.61
10:34:56|19820.71
10:34:57|19818.17
10:34:58|19817.17
10:34:59|19816.9
10:35:00|19813.43
10:35:01|19811.56
10:35:02|19810.
10:35:03|19809.8
10:35:04|19808.95
10:35:05|19819.53
10:35:06|19822.15
10:35:07|19821.63
10:35:08|19828.79
10:35:09|19831.41
10:35:10|19827.11
10:35:11|19822.99
10:35:12|19828.17
10:35:13|19829.18
10:35:15|19827.27
10:35:16|19829.79
10:35:17|19826.5
10:35:18|19814.14
10:35:19|19814.71
10:35:20|19816.89
10:35:21|19820.86
10:35:22|19820.04
10:35:22|19814.42
10:35:23|19817.42
10:35:24|19820.27
10:35:26|19816.28
10:35:27|19814.94
10:35:28|19818.12
10:35:29|19821.14
10:35:30|19822.
10:35:31|19820.78
10:35:31|19816.49
10:35:33|19818.92
10:35:34|19813.58
10:35:35|19815.31
10:35:36|19815.82
10:35:36|19821.08
10:35:37|19821.06
10:35:39|19822.53
10:35:40|19824.85
10:35:41|19824.85
10:35:42|19822.57
10:35:43|19826.1
10:35:44|19828.88
10:35:45|19825.85
10:35:46|19824.19
10:35:47|19827.73
10:35:48|19829.82
10:35:49|19830.66
10:35:50|19829.85
10:35:51|19829.86
10:35:53|19832.16
10:35:54|19828.57
10:35:54|19831.68
10:35:56|19828.08
10:35:56|19828.28
10:35:58|19826.62
10:35:59|19826.97
10:36:00|19830.5
10:36:01|19835.36
10:36:02|19838.09
10:36:03|19833.92
10:36:04|19838.15
10:36:05|19838.41
10:36:06|19832.91
10:36:07|19830.89
10:36:08|19828.34
10:36:09|19822.77
10:36:10|19825.31
10:36:11|19830.01
10:36:12|19828.62
10:36:13|19831.83
10:36:14|19834.78
10:36:15|19834.43
10:36:15|19832.33
10:36:17|19837.79
10:36:18|19838.18
10:36:19|19843.45
10:36:20|19845.16
10:36:21|19850.67
10:36:22|19851.59
10:36:23|19850.84
10:36:24|19849.33
10:36:25|19846.45
10:36:26|19848.94
10:36:27|19845.02
10:36:28|19841.94
10:36:29|19840.18
10:36:30|19845.44
10:36:31|19841.32
10:36:32|19844.76
10:36:33|19845.87
10:36:34|19847.92
10:36:35|19846.49
10:36:36|19845.44
10:36:37|19846.51
10:36:38|19845.78
10:36:39|19848.52
10:36:40|19847.85
10:36:41|19844.22
10:36:42|19841.49
10:36:43|19843.81
10:36:44|19846.38
10:36:45|19847.61
10:36:46|19846.87
10:36:47|19846.34
10:36:48|19848.57
10:36:49|19846.67
10:36:50|19843.68
10:36:51|19847.82
10:36:53|19850.
10:36:54|19849.3
10:36:56|19851.99
10:36:57|19850.62
10:36:58|19848.69
10:36:59|19847.97
10:37:00|19847.4
10:37:01|19849.06
10:37:02|19851.97
10:37:02|19846.91
10:37:03|19842.88
10:37:05|19844.92
10:37:06|19845.97
10:37:07|19845.84
10:37:08|19842.35
10:37:09|19840.01
10:37:10|19846.94
10:37:11|19849.13
10:37:12|19850.36
10:37:13|19844.1
10:37:14|19840.42
10:37:15|19841.57
10:37:16|19843.06
10:37:16|19841.17
10:37:18|19838.63
10:37:19|19838.18
10:37:20|19833.76
10:37:21|19832.19
10:37:22|19835.2
10:37:22|19834.26
10:37:24|19835.32
10:37:25|19833.77
10:37:25|19827.78
10:37:27|19830.49
10:37:28|19827.66
10:37:29|19828.53
10:37:30|19826.06
10:37:31|19824.27
10:37:32|19826.52
10:37:32|19827.2
10:37:34|19826.61
10:37:35|19829.56
10:37:36|19830.52
10:37:36|19833.
10:37:37|19834.85
10:37:39|19832.27
10:37:40|19828.35
10:37:41|19832.86
10:37:41|19835.55
10:37:43|19834.45
10:37:44|19836.14
10:37:44|19831.9
10:37:45|19830.8
10:37:47|19831.89
10:37:47|19834.63
10:37:49|19836.26
10:37:50|19833.33
10:37:51|19827.68
10:37:52|19829.02
10:37:53|19828.58
10:37:55|19827.4
10:37:56|19826.21
10:37:57|19826.64
10:37:58|19827.23
10:37:59|19823.7
10:38:00|19823.6
10:38:01|19829.04
10:38:02|19825.92
10:38:03|19829.12
10:38:04|19824.73
10:38:05|19821.14
10:38:06|19816.76
10:38:07|19816.52
10:38:08|19820.4
10:38:09|19823.93
10:38:10|19830.41
10:38:11|19835.
10:38:11|19830.2
10:38:13|19835.39
10:38:14|19829.28
10:38:15|19832.53
10:38:16|19832.74
10:38:17|19824.84
10:38:18|19824.46
10:38:19|19823.42
10:38:20|19825.62
10:38:21|19825.47
10:38:22|19822.64
10:38:22|19824.25
10:38:23|19827.95
10:38:25|19829.57
10:38:25|19828.39
10:38:27|19825.
10:38:27|19828.86
10:38:29|19826.46
10:38:30|19824.09
10:38:31|19824.97
10:38:32|19822.91
10:38:33|19820.4
10:38:34|19820.81
10:38:34|19817.15
10:38:35|19816.24
10:38:37|19815.91
10:38:38|19815.19
10:38:38|19816.46
10:38:39|19818.68
10:38:41|19818.27
10:38:42|19819.65
10:38:43|19817.36
10:38:44|19813.17
10:38:44|19807.48
10:38:45|19808.93
10:38:47|19807.71
10:38:47|19805.52
10:38:49|19802.
10:38:50|19793.71
10:38:51|19792.32
10:38:52|19796.
10:38:53|19796.72
10:38:55|19803.76
10:38:55|19804.36
10:38:57|19808.74
10:38:58|19812.12
10:38:59|19810.13
10:39:01|19806.65
10:39:02|19812.06
10:39:03|19813.55
10:39:04|19816.53
10:39:04|19812.58
10:39:05|19813.68
10:39:07|19822.15
10:39:07|19825.43
10:39:09|19826.34
10:39:10|19822.6
10:39:11|19829.85
10:39:12|19827.75
10:39:13|19825.74
10:39:14|19830.28
10:39:14|19833.54
10:39:16|19824.19
10:39:16|19824.72
10:39:17|19821.34
10:39:18|19824.53
10:39:19|19827.38
10:39:21|19826.2
10:39:22|19825.51
10:39:23|19826.16
10:39:24|19820.94
10:39:24|19820.11
10:39:26|19818.87
10:39:27|19819.29
10:39:27|19816.05
10:39:29|19815.98
10:39:30|19814.88
10:39:31|19812.5
10:39:32|19816.99
10:39:33|19815.6
10:39:34|19816.99
10:39:35|19815.24
10:39:36|19815.91
10:39:37|19818.37
10:39:38|19820.33
10:39:39|19815.63
10:39:40|19815.43
10:39:41|19811.
10:39:42|19815.58
10:39:43|19814.87
10:39:44|19814.12
10:39:45|19814.11
10:39:46|19813.1
10:39:47|19812.
10:39:48|19808.65
10:39:49|19796.35
10:39:50|19789.63
10:39:51|19799.03
10:39:52|19790.14
10:39:53|19784.35
10:39:54|19775.38
10:39:56|19772.5
10:39:56|19771.43
10:39:57|19776.13
10:39:58|19780.
10:39:59|19783.04
10:40:00|19785.57
10:40:01|19787.22
10:40:03|19776.25
10:40:04|19769.75
10:40:05|19763.85
10:40:06|19762.87
10:40:07|19761.01
10:40:08|19750.45
10:40:09|19740.5
10:40:10|19742.11
10:40:11|19742.1
10:40:12|19740.15
10:40:13|19751.51
10:40:14|19755.37
10:40:15|19755.42
10:40:16|19740.97
10:40:17|19738.11
10:40:18|19751.55
10:40:19|19749.73
10:40:20|19754.26
10:40:21|19759.5
10:40:22|19762.1
10:40:23|19760.56
10:40:24|19759.16
10:40:25|19754.43
10:40:26|19758.76
10:40:27|19763.65
10:40:28|19765.36
10:40:29|19757.59
10:40:30|19754.94
10:40:31|19751.39
10:40:32|19741.11
10:40:33|19735.23
10:40:34|19737.28
10:40:35|19724.13
10:40:36|19720.02
10:40:37|19701.53
10:40:38|19693.13
10:40:39|19710.02
10:40:40|19715.77
10:40:41|19731.45
10:40:42|19721.27
10:40:43|19737.89
10:40:44|19744.81
10:40:45|19753.41
10:40:46|19753.65
10:40:47|19759.
10:40:48|19753.72
10:40:49|19728.95
10:40:50|19759.01
10:40:51|19745.24
10:40:52|19732.63
10:40:53|19736.6
10:40:54|19719.56
10:40:55|19715.95
10:40:57|19715.06
10:40:58|19711.82
10:40:58|19710.38
10:41:00|19708.9
10:41:01|19698.8
10:41:02|19684.84
10:41:03|19683.52
10:41:03|19691.26
10:41:05|19686.83
10:41:05|19690.65
10:41:07|19697.24
10:41:07|19670.7
10:41:09|19690.27
10:41:10|19696.89
10:41:11|19700.48
10:41:12|19711.24
10:41:13|19721.64
10:41:14|19724.49
10:41:15|19730.5
10:41:16|19731.11
10:41:17|19718.96
10:41:18|19708.
10:41:19|19714.19
10:41:20|19720.84
10:41:21|19723.05
10:41:22|19724.06
10:41:22|19725.93
10:41:24|19729.82
10:41:25|19727.96
10:41:26|19701.47
10:41:27|19720.95
10:41:28|19723.02
10:41:29|19728.91
10:41:30|19721.87
10:41:31|19720.61
10:41:32|19718.35
10:41:33|19702.37
10:41:33|19701.82
10:41:35|19704.62
10:41:36|19714.35
10:41:36|19713.52
10:41:37|19704.86
10:41:39|19706.16
10:41:40|19710.03
10:41:41|19711.83
10:41:42|19712.6
10:41:42|19711.46
10:41:44|19715.32
10:41:45|19719.91
10:41:46|19715.08
10:41:47|19711.82
10:41:48|19715.86
10:41:49|19717.11
10:41:50|19716.77
10:41:51|19707.1
10:41:52|19708.96
10:41:53|19718.25
10:41:54|19716.41
10:41:55|19713.16
10:41:56|19711.11
10:41:57|19678.53
10:41:58|19697.08
10:42:00|19698.34
10:42:00|19705.19
10:42:01|19708.69
10:42:02|19710.96
10:42:03|19701.
10:42:04|19702.69
10:42:05|19695.96
10:42:06|19690.01
10:42:07|19687.04
10:42:08|19700.
10:42:09|19698.06
10:42:10|19701.81
10:42:11|19699.88
10:42:12|19696.61
10:42:13|19695.99
10:42:14|19701.32
10:42:15|19705.49
10:42:16|19709.1
10:42:17|19709.87
10:42:18|19705.74
10:42:19|19706.45
10:42:21|19700.16
10:42:22|19703.14
10:42:22|19700.38
10:42:24|19701.73
10:42:25|19695.63
10:42:26|19699.41
10:42:26|19700.79
10:42:27|19708.6
10:42:29|19712.71
10:42:29|19715.24
10:42:31|19717.33
10:42:32|19718.21
10:42:32|19713.87
10:42:34|19713.47
10:42:35|19715.18
10:42:36|19713.31
10:42:36|19713.58
10:42:37|19712.2
10:42:38|19708.08
10:42:40|19704.69
10:42:40|19702.09
10:42:42|19706.18
10:42:43|19702.23
10:42:43|19708.
10:42:44|19711.6
10:42:46|19708.52
10:42:47|19711.88
10:42:47|19707.03
10:42:49|19713.71
10:42:49|19716.32
10:42:51|19715.63
10:42:52|19711.54
10:42:53|19711.06
10:42:53|19707.08
10:42:55|19704.66
10:42:56|19706.94
10:42:57|19718.7
10:42:58|19719.8
10:43:00|19720.1
10:43:01|19711.49
10:43:02|19711.07
10:43:03|19718.26
10:43:04|19718.69
10:43:05|19712.85
10:43:06|19713.92
10:43:07|19710.95
10:43:08|19700.48
10:43:09|19703.24
10:43:10|19701.81
10:43:11|19709.83
10:43:12|19711.33
10:43:12|19709.23
10:43:14|19708.77
10:43:15|19708.27
10:43:15|19710.2
10:43:17|19710.2
10:43:18|19710.65
10:43:18|19715.66
10:43:20|19717.58
10:43:21|19718.72
10:43:22|19717.2
10:43:23|19719.27
10:43:24|19712.78
10:43:25|19716.36
10:43:26|19717.65
10:43:27|19715.44
10:43:28|19714.88
10:43:29|19716.07
10:43:29|19716.24
10:43:30|19718.95
10:43:32|19709.9
10:43:33|19713.
10:43:34|19708.33
10:43:35|19708.06
10:43:36|19710.89
10:43:37|19708.52
10:43:38|19709.35
10:43:39|19708.09
10:43:40|19703.14
10:43:41|19700.42
10:43:42|19707.49
10:43:43|19706.26
10:43:43|19706.06
10:43:45|19700.97
10:43:45|19699.79
10:43:47|19700.01
10:43:48|19698.13
10:43:49|19690.81
10:43:50|19689.72
10:43:51|19685.02
10:43:52|19682.66
10:43:53|19687.77
10:43:54|19688.75
10:43:55|19685.34
10:43:56|19696.06
10:43:57|19695.91
10:43:58|19696.2
10:44:00|19695.7
10:44:01|19702.02
10:44:02|19705.58
10:44:03|19696.16
10:44:04|19694.96
10:44:05|19688.5
10:44:06|19690.95
10:44:07|19684.91
10:44:08|19688.32
10:44:09|19688.11
10:44:10|19683.6
10:44:11|19690.8
10:44:12|19693.58
10:44:13|19696.38
10:44:14|19699.98
10:44:15|19700.35
10:44:16|19693.28
10:44:17|19691.81
10:44:19|19690.
10:44:19|19695.49
10:44:20|19689.49
10:44:21|19689.8
10:44:22|19693.02
10:44:23|19692.24
10:44:24|19690.04
10:44:25|19689.01
10:44:26|19691.4
10:44:27|19687.55
10:44:28|19686.01
10:44:29|19684.87
10:44:30|19684.42
10:44:31|19687.77
10:44:32|19688.83
10:44:33|19692.74
10:44:34|19696.68
10:44:35|19694.76
10:44:37|19702.26
10:44:37|19699.81
10:44:39|19697.87
10:44:39|19699.48
10:44:40|19697.87
10:44:41|19697.87
10:44:42|19695.42
10:44:43|19694.46
10:44:44|19692.58
10:44:46|19690.35
10:44:46|19689.85
10:44:48|19693.55
10:44:48|19698.67
10:44:49|19697.37
10:44:50|19699.
10:44:51|19697.
10:44:52|19692.35
10:44:53|19688.5
10:44:54|19689.93
10:44:56|19686.99
10:44:56|19686.6
10:44:57|19682.77
10:44:59|19681.47
10:44:59|19677.29
10:45:01|19675.52
10:45:02|19685.47
10:45:03|19685.02
10:45:04|19686.68
10:45:04|19687.95
10:45:06|19689.26
10:45:07|19692.72
10:45:08|19694.32
10:45:09|19693.75
10:45:10|19692.93
10:45:11|19698.65
10:45:12|19701.35
10:45:13|19701.37
10:45:14|19705.16
10:45:15|19707.52
10:45:16|19708.67
10:45:17|19707.68
10:45:19|19710.19
10:45:19|19709.32
10:45:20|19708.29
10:45:22|19708.42
10:45:22|19705.07
10:45:23|19699.58
10:45:25|19699.6
10:45:26|19701.61
10:45:26|19703.13
10:45:27|19708.56
10:45:28|19710.88
10:45:29|19711.55
10:45:30|19710.58
10:45:31|19710.58
10:45:32|19715.3
10:45:33|19716.58
10:45:34|19714.05
10:45:35|19713.94
10:45:36|19719.52
10:45:37|19720.13
10:45:38|19722.27
10:45:39|19726.9
10:45:40|19729.03
10:45:42|19730.42
10:45:42|19728.73
10:45:43|19727.81
10:45:44|19724.07
10:45:45|19719.04
10:45:47|19723.47
10:45:47|19723.55
10:45:48|19725.7
10:45:50|19725.49
10:45:50|19727.09
10:45:52|19724.04
10:45:52|19724.65
10:45:53|19723.74
10:45:54|19720.84
10:45:56|19713.59
10:45:57|19710.81
10:45:58|19713.11
10:45:59|19715.57
10:46:00|19708.22
10:46:02|19712.89
10:46:03|19708.39
10:46:04|19707.48
10:46:04|19701.05
10:46:06|19704.11
10:46:07|19710.81
10:46:08|19713.75
10:46:09|19709.05
10:46:10|19704.06
10:46:11|19701.7
10:46:12|19702.42
10:46:13|19709.45
10:46:14|19703.5
10:46:15|19700.42
10:46:16|19702.64
10:46:18|19709.9
10:46:18|19706.28
10:46:19|19706.48
10:46:20|19709.83
10:46:21|19706.09
10:46:23|19708.08
10:46:23|19706.49
10:46:24|19709.31
10:46:25|19709.8
10:46:26|19709.42
10:46:27|19709.39
10:46:28|19709.07
10:46:29|19711.73
10:46:30|19710.87
10:46:31|19709.96
10:46:32|19708.98
10:46:34|19711.09
10:46:34|19710.59
10:46:35|19705.07
10:46:36|19704.93
10:46:37|19704.44
10:46:38|19704.77
10:46:39|19705.78
10:46:40|19704.41
10:46:41|19706.67
10:46:42|19701.61
10:46:43|19702.36
10:46:44|19699.59
10:46:45|19696.89
10:46:46|19703.17
10:46:47|19704.46
10:46:48|19702.99
10:46:49|19702.04
10:46:50|19702.46
10:46:51|19699.22
10:46:52|19700.36
10:46:53|19699.19
10:46:55|19694.72
10:46:55|19698.76
10:46:56|19703.77
10:46:57|19702.31
10:46:58|19705.79
10:47:00|19704.53
10:47:01|19700.59
10:47:02|19701.24
10:47:02|19698.32
10:47:04|19699.02
10:47:05|19700.18
10:47:06|19703.16
10:47:07|19701.6
10:47:08|19701.39
10:47:09|19698.23
10:47:10|19699.15
10:47:11|19698.58
10:47:12|19699.12
10:47:13|19700.61
10:47:14|19698.21
10:47:15|19694.09
10:47:16|19692.41
10:47:18|19695.13
10:47:18|19693.52
10:47:19|19691.71
10:47:20|19693.44
10:47:21|19691.42
10:47:22|19689.34
10:47:23|19687.1
10:47:24|19685.24
10:47:25|19686.94
10:47:26|19683.58
10:47:27|19684.43
10:47:28|19681.62
10:47:29|19688.14
10:47:30|19684.87
10:47:31|19682.99
10:47:33|19681.07
10:47:33|19679.26
10:47:34|19674.19
10:47:35|19671.7
10:47:36|19669.02
10:47:38|19665.87
10:47:38|19663.84
10:47:40|19651.49
10:47:40|19642.72
10:47:42|19645.15
10:47:43|19667.46
10:47:43|19659.57
10:47:45|19661.59
10:47:45|19664.54
10:47:47|19668.57
10:47:48|19669.09
10:47:49|19658.31
10:47:50|19654.51
10:47:51|19655.84
10:47:52|19655.99
10:47:53|19657.29
10:47:54|19661.77
10:47:55|19660.
10:47:56|19660.05
10:47:57|19654.3
10:47:58|19647.3
10:47:59|19645.15
10:48:00|19645.82
10:48:01|19644.97
10:48:03|19638.39
10:48:04|19636.69
10:48:05|19629.28
10:48:06|19621.89
10:48:07|19623.5
10:48:08|19629.98
10:48:08|19625.58
10:48:10|19623.6
10:48:11|19620.85
10:48:11|19618.
10:48:13|19622.88
10:48:14|19616.97
10:48:14|19603.13
10:48:15|19588.98
10:48:16|19583.73
10:48:18|19576.54
10:48:19|19590.59
10:48:19|19604.67
10:48:20|19628.57
10:48:22|19623.36
10:48:22|19637.65
10:48:23|19642.79
10:48:25|19635.43
10:48:26|19640.28
10:48:27|19649.55
10:48:27|19650.59
10:48:28|19650.38
10:48:29|19654.12
10:48:30|19653.2
10:48:32|19654.83
10:48:33|19655.25
10:48:34|19651.05
10:48:35|19670.52
10:48:36|19663.27
10:48:38|19668.7
10:48:38|19677.26
10:48:39|19689.68
10:48:40|19686.
10:48:41|19684.27
10:48:42|19678.63
10:48:43|19675.3
10:48:44|19673.7
10:48:45|19684.92
10:48:46|19679.86
10:48:47|19672.04
10:48:48|19669.19
10:48:49|19667.39
10:48:50|19661.75
10:48:51|19660.26
10:48:52|19664.93
10:48:53|19667.34
10:48:54|19661.82
10:48:55|19660.8
10:48:56|19650.8
10:48:57|19643.49
10:48:58|19641.93
10:48:59|19657.66
10:49:00|19660.
10:49:01|19660.93
10:49:03|19662.42
10:49:04|19647.01
10:49:05|19648.44
10:49:06|19644.33
10:49:07|19639.52
10:49:08|19639.67
10:49:09|19620.02
10:49:09|19618.66
10:49:11|19617.79
10:49:12|19622.12
10:49:13|19622.96
10:49:14|19636.83
10:49:15|19631.58
10:49:16|19629.13
10:49:17|19621.05
10:49:18|19621.11
10:49:19|19618.
10:49:20|19618.28
10:49:22|19630.67
10:49:22|19635.66
10:49:23|19634.04
10:49:24|19632.07
10:49:25|19631.82
10:49:26|19637.56
10:49:28|19637.49
10:49:28|19627.15
10:49:29|19630.76
10:49:30|19625.07
10:49:31|19620.61
10:49:33|19622.51
10:49:33|19628.17
10:49:34|19628.03
10:49:35|19626.05
10:49:36|19622.37
10:49:38|19623.84
10:49:38|19625.33
10:49:39|19631.94
10:49:40|19633.07
10:49:41|19634.11
10:49:43|19629.82
10:49:43|19622.13
10:49:44|19619.27
10:49:45|19627.35
10:49:47|19628.16
10:49:48|19629.
10:49:49|19617.1
10:49:50|19615.54
10:49:51|19625.17
10:49:52|19620.97
10:49:53|19625.47
10:49:54|19623.61
10:49:54|19620.5
10:49:56|19623.04
10:49:57|19623.07
10:49:58|19624.24
10:49:59|19619.87
10:50:00|19624.99
10:50:01|19614.78
10:50:02|19612.84
10:50:04|19609.42
10:50:05|19611.62
10:50:06|19623.22
10:50:06|19629.99
10:50:08|19633.72
10:50:09|19643.53
10:50:10|19643.1
10:50:11|19640.63
10:50:12|19640.36
10:50:13|19645.13
10:50:14|19635.09
10:50:15|19633.63
10:50:16|19640.99
10:50:17|19643.11
10:50:18|19641.75
10:50:19|19642.13
10:50:20|19646.68
10:50:21|19650.
10:50:22|19649.77
10:50:23|19649.33
10:50:24|19649.33
10:50:25|19648.35
10:50:26|19653.44
10:50:27|19651.1
10:50:28|19655.23
10:50:29|19653.86
10:50:30|19657.15
10:50:31|19656.86
10:50:32|19659.4
10:50:33|19661.31
10:50:34|19665.92
10:50:35|19669.52
10:50:36|19672.55
10:50:37|19673.28
10:50:38|19676.43
10:50:39|19677.97
10:50:40|19680.3
10:50:41|19677.87
10:50:42|19669.27
10:50:43|19673.45
10:50:44|19672.34
10:50:45|19675.27
10:50:46|19665.08
10:50:47|19675.27
10:50:48|19672.37
10:50:49|19666.83
10:50:50|19670.14
10:50:51|19675.8
10:50:52|19671.03
10:50:53|19672.15
10:50:54|19671.38
10:50:55|19677.04
10:50:56|19673.11
10:50:58|19672.05
10:50:58|19669.45
10:50:59|19667.77
10:51:00|19661.64
10:51:01|19662.2
10:51:03|19661.19
10:51:04|19662.04
10:51:05|19666.44
10:51:05|19670.92
10:51:06|19672.37
10:51:08|19667.69
10:51:09|19658.96
10:51:10|19658.95
10:51:10|19660.81
10:51:12|19654.58
10:51:13|19653.15
10:51:14|19659.05
10:51:15|19654.89
10:51:16|19655.34
10:51:17|19660.57
10:51:18|19663.72
10:51:19|19665.48
10:51:20|19669.71
10:51:21|19672.04
10:51:22|19666.37
10:51:23|19668.52
10:51:24|19669.6
10:51:25|19667.79
10:51:26|19665.19
10:51:27|19671.36
10:51:28|19672.09
10:51:29|19677.62
10:51:30|19675.96
10:51:31|19680.
10:51:32|19681.97
10:51:33|19684.02
10:51:34|19683.07
10:51:35|19683.01
10:51:36|19684.31
10:51:37|19679.01
10:51:38|19670.06
10:51:39|19675.51
10:51:41|19667.91
10:51:41|19663.94
10:51:42|19667.47
10:51:43|19663.77
10:51:44|19664.75
10:51:45|19663.73
10:51:46|19661.3
10:51:47|19662.7
10:51:48|19657.1
10:51:49|19653.4
10:51:50|19650.08
10:51:51|19655.12
10:51:52|19656.78
10:51:53|19657.79
10:51:54|19659.52
10:51:55|19655.95
10:51:56|19650.84
10:51:57|19657.22
10:51:58|19654.74
10:51:59|19658.13
10:52:00|19658.3
10:52:01|19663.92
10:52:02|19669.99
10:52:03|19671.68
10:52:04|19669.4
10:52:06|19669.2
10:52:07|19669.2
10:52:08|19661.61
10:52:10|19666.1
10:52:10|19664.43
10:52:11|19663.58
10:52:12|19663.12
10:52:13|19653.3
10:52:15|19650.
10:52:15|19653.68
10:52:17|19661.82
10:52:18|19665.02
10:52:19|19669.7
10:52:20|19669.25
10:52:21|19667.48
10:52:22|19668.3
10:52:23|19665.51
10:52:24|19662.74
10:52:25|19662.62
10:52:26|19662.54
10:52:27|19663.36
10:52:28|19662.15
10:52:29|19658.08
10:52:30|19656.6
10:52:31|19656.59
10:52:32|19657.76
10:52:34|19658.33
10:52:34|19657.05
10:52:36|19656.59
10:52:37|19658.2
10:52:37|19663.19
10:52:38|19662.69
10:52:39|19662.26
10:52:40|19660.34
10:52:41|19658.04
10:52:42|19659.33
10:52:43|19662.44
10:52:45|19663.07
10:52:45|19663.08
10:52:46|19662.5
10:52:47|19659.88
10:52:49|19660.57
10:52:49|19660.04
10:52:50|19660.03
10:52:51|19658.96
10:52:52|19655.03
10:52:54|19652.9
10:52:54|19652.35
10:52:55|19657.88
10:52:57|19665.49
10:52:58|19666.83
10:52:58|19671.33
10:53:00|19671.66
10:53:01|19668.04
10:53:02|19670.7
10:53:02|19665.26
10:53:04|19665.69
10:53:04|19669.49
10:53:06|19667.55
10:53:08|19671.21
10:53:08|19672.66
10:53:09|19668.42
10:53:10|19667.12
10:53:11|19669.61
10:53:12|19671.2
10:53:13|19671.53
10:53:14|19672.14
10:53:15|19666.64
10:53:17|19662.92
10:53:17|19663.18
10:53:18|19664.66
10:53:19|19660.95
10:53:20|19666.94
10:53:22|19666.29
10:53:23|19668.28
10:53:23|19672.45
10:53:25|19668.25
10:53:26|19670.26
10:53:26|19672.2
10:53:28|19672.25
10:53:29|19673.88
10:53:29|19676.18
10:53:30|19678.57
10:53:32|19681.18
10:53:33|19683.45
10:53:34|19688.88
10:53:35|19691.78
10:53:35|19690.94
10:53:36|19691.74
10:53:38|19692.41
10:53:38|19691.17
10:53:39|19686.72
10:53:40|19686.74
10:53:42|19687.35
10:53:43|19687.69
10:53:44|19684.91
10:53:45|19684.2
10:53:45|19683.76
10:53:47|19689.19
10:53:48|19684.68
10:53:49|19684.33
10:53:50|19682.67
10:53:51|19682.05
10:53:52|19674.47
10:53:53|19677.78
10:53:54|19679.22
10:53:55|19678.66
10:53:56|19678.27
10:53:57|19676.86
10:53:58|19673.56
10:53:59|19669.41
10:54:00|19669.25
10:54:01|19672.64
10:54:02|19670.78
10:54:03|19668.81
10:54:04|19667.53
10:54:05|19664.82
10:54:06|19663.77
10:54:07|19660.62
10:54:09|19661.69
10:54:10|19660.47
10:54:11|19658.59
10:54:11|19659.37
10:54:12|19659.18
10:54:13|19656.91
10:54:14|19658.98
10:54:16|19661.26
10:54:16|19663.05
10:54:18|19660.15
10:54:19|19659.71
10:54:19|19657.4
10:54:21|19660.08
10:54:22|19662.74
10:54:23|19664.75
10:54:24|19666.82
10:54:24|19661.1
10:54:26|19657.93
10:54:27|19656.33
10:54:27|19649.97
10:54:29|19652.95
10:54:30|19653.11
10:54:30|19649.83
10:54:31|19654.6
10:54:33|19654.59
10:54:34|19656.52
10:54:34|19657.29
10:54:35|19658.94
10:54:37|19655.43
10:54:37|19649.21
10:54:39|19650.51
10:54:39|19651.94
10:54:41|19651.6
10:54:41|19652.13
10:54:43|19651.42
10:54:44|19647.81
10:54:44|19647.2
10:54:45|19642.5
10:54:46|19639.61
10:54:47|19640.6
10:54:48|19642.76
10:54:49|19646.49
10:54:50|19644.98
10:54:51|19643.57
10:54:52|19641.09
10:54:54|19640.
10:54:54|19638.06
10:54:55|19639.46
10:54:57|19639.82
10:54:57|19643.57
10:54:59|19642.23
10:54:59|19644.62
10:55:00|19641.47
10:55:01|19641.25
10:55:02|19645.05
10:55:04|19643.83
10:55:05|19647.29
10:55:05|19651.
10:55:06|19656.89
10:55:07|19657.95
10:55:08|19655.66
10:55:10|19650.58
10:55:11|19652.53
10:55:12|19657.
10:55:13|19654.4
10:55:14|19655.54
10:55:15|19655.
10:55:16|19653.78
10:55:18|19652.03
10:55:18|19651.33
10:55:20|19646.06
10:55:21|19649.57
10:55:22|19651.82
10:55:23|19653.02
10:55:24|19649.02
10:55:25|19651.33
10:55:26|19654.45
10:55:27|19655.91
10:55:28|19652.21
10:55:29|19654.41
10:55:30|19653.88
10:55:31|19654.5
10:55:32|19655.06
10:55:33|19655.7
10:55:34|19655.8
10:55:35|19654.37
10:55:36|19654.37
10:55:37|19660.04
10:55:38|19660.86
10:55:39|19663.69
10:55:40|19670.93
10:55:41|19670.57
10:55:42|19672.2
10:55:43|19673.73
10:55:44|19671.58
10:55:45|19666.31
10:55:46|19665.96
10:55:47|19665.89
10:55:48|19667.23
10:55:49|19663.14
10:55:50|19661.38
10:55:51|19665.25
10:55:52|19660.58
10:55:53|19659.03
10:55:54|19655.5
10:55:55|19658.14
10:55:56|19655.63
10:55:57|19662.03
10:55:58|19658.95
10:55:59|19665.16
10:56:00|19659.88
10:56:01|19660.06
10:56:02|19663.97
10:56:03|19657.57
10:56:04|19657.6
10:56:05|19653.37
10:56:06|19647.76
10:56:07|19646.58
10:56:08|19646.22
10:56:09|19649.16
10:56:10|19655.74
10:56:11|19655.59
10:56:12|19650.2
10:56:13|19647.43
10:56:14|19647.72
10:56:15|19646.02
10:56:17|19645.71
10:56:17|19645.7
10:56:18|19644.69
10:56:19|19645.8
10:56:20|19644.94
10:56:21|19643.69
10:56:23|19644.71
10:56:23|19643.89
10:56:24|19647.94
10:56:25|19650.95
10:56:26|19648.73
10:56:28|19647.85
10:56:29|19648.88
10:56:29|19645.96
10:56:30|19642.31
10:56:32|19644.12
10:56:32|19645.42
10:56:34|19642.42
10:56:35|19642.42
10:56:35|19642.44
10:56:37|19641.66
10:56:38|19641.65
10:56:39|19641.57
10:56:39|19644.66
10:56:40|19643.2
10:56:41|19642.6
10:56:42|19639.96
10:56:44|19639.03
10:56:44|19637.75
10:56:46|19638.08
10:56:46|19635.55
10:56:47|19637.56
10:56:48|19640.38
10:56:50|19641.82
10:56:50|19641.5
10:56:52|19646.77
10:56:52|19646.
10:56:54|19650.97
10:56:55|19649.43
10:56:55|19645.87
10:56:56|19641.23
10:56:57|19637.96
10:56:58|19632.
10:56:59|19633.03
10:57:01|19633.2
10:57:01|19634.74
10:57:03|19634.67
10:57:04|19633.7
10:57:04|19634.36
10:57:06|19634.48
10:57:06|19636.37
10:57:08|19635.23
10:57:09|19636.78
10:57:10|19634.17
10:57:12|19634.06
10:57:12|19630.96
10:57:13|19635.94
10:57:14|19637.98
10:57:15|19637.59
10:57:16|19640.95
10:57:18|19644.48
10:57:19|19646.09
10:57:20|19649.77
10:57:20|19653.15
10:57:22|19651.6
10:57:23|19653.19
10:57:24|19650.61
10:57:24|19653.16
10:57:25|19654.84
10:57:27|19651.92
10:57:28|19651.76
10:57:29|19654.74
10:57:30|19653.7
10:57:31|19650.47
10:57:32|19645.23
10:57:33|19647.58
10:57:34|19643.47
10:57:34|19645.38
10:57:36|19645.59
10:57:37|19643.53
10:57:38|19644.28
10:57:39|19641.88
10:57:40|19643.1
10:57:41|19646.58
10:57:42|19642.81
10:57:43|19637.1
10:57:44|19639.
10:57:45|19637.57
10:57:45|19637.64
10:57:47|19635.04
10:57:48|19635.69
10:57:48|19633.71
10:57:50|19633.44
10:57:51|19632.12
10:57:51|19634.9
10:57:53|19638.62
10:57:53|19640.49
10:57:55|19639.93
10:57:56|19639.43
10:57:57|19637.47
10:57:58|19638.24
10:57:59|19638.22
10:58:00|19637.25
10:58:01|19640.4
10:58:02|19638.19
10:58:03|19635.79
10:58:04|19632.81
10:58:04|19627.62
10:58:05|19624.59
10:58:07|19620.92
10:58:08|19624.13
10:58:08|19625.03
10:58:10|19631.11
10:58:11|19628.17
10:58:13|19630.22
10:58:13|19630.09
10:58:14|19627.89
10:58:15|19625.2
10:58:16|19626.14
10:58:18|19629.35
10:58:18|19631.95
10:58:19|19633.11
10:58:20|19627.71
10:58:21|19626.45
10:58:22|19625.84
10:58:23|19622.28
10:58:24|19620.57
10:58:25|19621.5
10:58:26|19623.63
10:58:27|19624.37
10:58:28|19626.95
10:58:29|19627.29
10:58:30|19624.26
10:58:31|19624.83
10:58:32|19615.31
10:58:34|19617.51
10:58:34|19617.6
10:58:36|19614.66
10:58:36|19619.7
10:58:37|19616.21
10:58:39|19616.01
10:58:39|19617.81
10:58:40|19619.41
10:58:42|19621.45
10:58:42|19622.8
10:58:44|19622.83
10:58:45|19623.95
10:58:46|19623.93
10:58:46|19623.32
10:58:47|19622.6
10:58:49|19621.18
10:58:49|19620.86
10:58:50|19619.88
10:58:51|19618.03
10:58:52|19617.66
10:58:53|19619.85
10:58:54|19618.4
10:58:56|19618.75
10:58:56|19620.17
10:58:58|19617.88
10:58:58|19616.89
10:58:59|19613.25
10:59:00|19615.92
10:59:02|19616.39
10:59:02|19616.05
10:59:03|19615.89
10:59:05|19620.58
10:59:05|19618.82
10:59:06|19620.37
10:59:07|19624.55
10:59:08|19624.08
10:59:09|19626.64
10:59:11|19626.92
10:59:12|19626.27
10:59:13|19628.3
10:59:14|19629.99
10:59:15|19628.45
10:59:17|19629.45
10:59:17|19628.8
10:59:18|19628.28
10:59:19|19626.97
10:59:20|19623.63
10:59:22|19624.4
10:59:22|19627.07
10:59:23|19627.12
10:59:24|19630.67
10:59:25|19628.99
10:59:26|19629.74
10:59:27|19630.54
10:59:28|19630.65
10:59:29|19631.7
10:59:30|19627.92
10:59:31|19627.26
10:59:32|19628.59
10:59:33|19630.66
10:59:34|19630.01
10:59:35|19626.27
10:59:36|19626.36
10:59:37|19628.19
10:59:39|19628.57
10:59:40|19626.89
10:59:40|19622.55
10:59:41|19620.9
10:59:42|19618.96
10:59:44|19619.15
10:59:44|19618.97
10:59:45|19615.28
10:59:46|19618.58
10:59:47|19618.41
10:59:48|19619.96
10:59:50|19622.51
10:59:50|19620.94
10:59:51|19624.16
10:59:53|19623.42
10:59:54|19623.42
10:59:55|19624.95
10:59:55|19625.
10:59:56|19623.35
10:59:57|19623.22
10:59:58|19623.43
11:00:00|19622.43
11:00:01|19620.93
11:00:01|19620.47
11:00:03|19622.34
11:00:04|19626.32
11:00:05|19628.13
11:00:06|19628.76
11:00:06|19628.82
11:00:07|19630.31
11:00:08|19634.89
11:00:10|19637.72
11:00:11|19638.69
11:00:12|19641.
11:00:13|19643.29
11:00:15|19641.54
11:00:15|19641.49
11:00:16|19645.
11:00:18|19641.8
11:00:18|19643.07
11:00:20|19643.17
11:00:20|19641.89
11:00:21|19642.64
11:00:22|19639.71
11:00:23|19640.02
11:00:24|19642.98
11:00:26|19642.83
11:00:27|19639.25
11:00:27|19635.79
11:00:28|19636.91
11:00:30|19638.18
11:00:30|19633.13
11:00:31|19636.59
11:00:32|19637.11
11:00:33|19640.
11:00:35|19639.36
11:00:35|19635.13
11:00:37|19632.78
11:00:38|19634.69
11:00:39|19633.28
11:00:40|19631.75
11:00:41|19636.99
11:00:42|19637.63
11:00:43|19638.
11:00:43|19639.28
11:00:45|19640.02
11:00:46|19638.77
11:00:47|19637.69
11:00:47|19636.6
11:00:49|19638.94
11:00:49|19638.4
11:00:51|19639.81
11:00:52|19639.83
11:00:53|19639.97
11:00:54|19641.15
11:00:54|19643.17
11:00:56|19645.11
11:00:56|19648.4
11:00:58|19648.38
11:00:58|19648.57
11:01:00|19649.93
11:01:01|19650.62
11:01:01|19650.57
11:01:03|19649.12
11:01:04|19653.29
11:01:05|19652.53
11:01:06|19651.46
11:01:06|19651.82
11:01:08|19654.61
11:01:09|19653.8
11:01:10|19654.2
11:01:11|19654.14
11:01:12|19652.21
11:01:13|19655.57
11:01:14|19657.68
11:01:15|19655.68
11:01:16|19657.71
11:01:17|19657.71
11:01:19|19657.24
11:01:19|19657.55
11:01:21|19661.04
11:01:21|19663.71
11:01:22|19662.38
11:01:23|19665.6
11:01:24|19666.11
11:01:26|19665.32
11:01:26|19663.72
11:01:27|19663.71
11:01:28|19663.02
11:01:29|19664.31
11:01:30|19664.23
11:01:31|19666.72
11:01:33|19665.42
11:01:34|19666.2
11:01:35|19664.28
11:01:35|19664.18
11:01:37|19665.16
11:01:37|19651.93
11:01:38|19656.16
11:01:39|19658.53
11:01:41|19658.61
11:01:41|19658.25
11:01:42|19658.9
11:01:44|19658.93
11:01:44|19658.33
11:01:46|19660.21
11:01:46|19656.54
11:01:48|19654.79
11:01:48|19655.02
11:01:50|19654.69
11:01:50|19653.1
11:01:51|19652.47
11:01:53|19646.1
11:01:53|19643.96
11:01:54|19642.75
11:01:55|19642.61
11:01:56|19642.14
11:01:58|19646.77
11:01:59|19646.89
11:01:59|19643.29
11:02:01|19645.32
11:02:01|19647.7
11:02:03|19647.28
11:02:04|19652.56
11:02:04|19652.26
11:02:05|19650.69
11:02:07|19650.13
11:02:08|19649.32
11:02:09|19646.82
11:02:10|19651.75
11:02:11|19649.91
11:02:12|19647.86
11:02:13|19647.9
11:02:15|19647.17
11:02:16|19645.75
11:02:17|19641.31
11:02:18|19644.16
11:02:18|19640.84
11:02:20|19642.47
11:02:21|19637.56
11:02:23|19640.98
11:02:23|19639.45
11:02:24|19639.07
11:02:25|19643.
11:02:26|19643.65
11:02:27|19642.13
11:02:28|19641.58
11:02:30|19641.51
11:02:31|19641.98
11:02:32|19644.86
11:02:33|19644.89
11:02:33|19644.4
11:02:35|19643.97
11:02:36|19639.13
11:02:38|19635.22
11:02:38|19635.57
11:02:39|19635.69
11:02:40|19635.4
11:02:41|19637.52
11:02:42|19639.69
11:02:43|19637.19
11:02:44|19636.29
11:02:45|19633.37
11:02:46|19630.
11:02:47|19631.38
11:02:48|19631.67
11:02:49|19631.12
11:02:50|19631.66
11:02:51|19631.37
11:02:52|19632.7
11:02:53|19631.01
11:02:54|19630.52
11:02:55|19628.52
11:02:56|19629.94
11:02:57|19630.35
11:02:58|19630.8
11:02:59|19628.
11:03:00|19628.75
11:03:01|19627.72
11:03:02|19631.79
11:03:03|19631.32
11:03:04|19632.8
11:03:05|19632.81
11:03:06|19637.91
11:03:07|19638.85
11:03:08|19636.17
11:03:09|19641.55
11:03:10|19643.53
11:03:11|19641.43
11:03:12|19639.53
11:03:13|19641.42
11:03:15|19640.2
11:03:16|19645.99
11:03:17|19645.38
11:03:18|19647.38
11:03:19|19645.9
11:03:20|19645.35
11:03:21|19641.81
11:03:22|19635.72
11:03:23|19635.13
11:03:24|19633.47
11:03:25|19629.84
11:03:26|19633.23
11:03:27|19634.37
11:03:28|19635.79
11:03:29|19634.81
11:03:30|19634.94
11:03:31|19635.47
11:03:32|19636.86
11:03:33|19639.27
11:03:34|19640.07
11:03:35|19640.28
11:03:36|19638.11
11:03:37|19639.37
11:03:38|19633.32
11:03:39|19633.49
11:03:40|19631.92
11:03:41|19631.98
11:03:42|19632.61
11:03:43|19632.6
11:03:44|19632.62
11:03:45|19634.12
11:03:46|19635.61
11:03:47|19633.44
11:03:48|19631.6
11:03:49|19634.73
11:03:50|19634.64
11:03:51|19637.4
11:03:52|19632.15
11:03:53|19629.1
11:03:54|19629.39
11:03:55|19630.2
11:03:56|19628.
11:03:57|19632.53
11:03:58|19631.44
11:03:59|19630.86
11:04:00|19628.2
11:04:01|19627.59
11:04:02|19628.97
11:04:03|19625.71
11:04:04|19629.88
11:04:06|19632.07
11:04:06|19631.91
11:04:07|19629.65
11:04:08|19629.3
11:04:09|19630.39
11:04:10|19628.27
11:04:11|19627.3
11:04:12|19627.12
11:04:13|19628.27
11:04:14|19628.03
11:04:16|19628.01
11:04:17|19627.95
11:04:18|19628.21
11:04:19|19625.77
11:04:20|19629.9
11:04:20|19630.75
11:04:22|19630.85
11:04:23|19631.25
11:04:24|19629.34
11:04:24|19634.42
11:04:26|19635.18
11:04:27|19634.23
11:04:28|19634.59
11:04:29|19637.51
11:04:30|19628.91
11:04:31|19631.72
11:04:32|19631.15
11:04:33|19633.56
11:04:34|19631.4
11:04:35|19631.56
11:04:36|19631.91
11:04:36|19632.68
11:04:37|19632.64
11:04:39|19632.8
11:04:40|19632.09
11:04:42|19632.59
11:04:42|19632.52
11:04:43|19632.52
11:04:44|19632.71
11:04:45|19636.38
11:04:46|19637.95
11:04:47|19638.39
11:04:48|19639.93
11:04:49|19642.26
11:04:50|19639.79
11:04:51|19642.57
11:04:52|19642.2
11:04:53|19641.32
11:04:54|19637.93
11:04:55|19638.33
11:04:57|19638.75
11:04:57|19640.01
11:04:58|19639.46
11:05:00|19641.72
11:05:01|19642.06
11:05:02|19641.83
11:05:03|19642.03
11:05:04|19643.42
11:05:05|19645.72
11:05:06|19642.37
11:05:07|19643.5
11:05:08|19644.55
11:05:09|19647.62
11:05:10|19645.28
11:05:11|19644.47
11:05:12|19645.15
11:05:13|19644.33
11:05:14|19642.6
11:05:15|19643.73
11:05:16|19642.46
11:05:18|19644.15
11:05:18|19648.15
11:05:19|19648.33
11:05:20|19644.71
11:05:21|19639.06
11:05:22|19632.78
11:05:23|19630.49
11:05:24|19635.98
11:05:25|19637.54
11:05:26|19640.87
11:05:27|19642.3
11:05:28|19637.82
11:05:29|19637.19
11:05:31|19632.49
11:05:32|19630.9
11:05:33|19633.57
11:05:34|19635.2
11:05:35|19636.96
11:05:36|19635.87
11:05:37|19632.57
11:05:38|19631.21
11:05:39|19630.02
11:05:40|19626.41
11:05:41|19630.75
11:05:42|19630.94
11:05:43|19629.39
11:05:44|19629.39
11:05:45|19634.5
11:05:46|19635.86
11:05:47|19633.85
11:05:48|19632.55
11:05:49|19632.81
11:05:50|19636.32
11:05:51|19638.36
11:05:52|19640.74
11:05:53|19640.98
11:05:54|19640.7
11:05:55|19638.88
11:05:56|19638.9
11:05:57|19640.33
11:05:58|19638.94
11:05:59|19636.66
11:06:00|19638.46
11:06:01|19635.83
11:06:02|19634.99
11:06:03|19634.84
11:06:04|19634.04
11:06:05|19637.3
11:06:06|19636.41
11:06:07|19633.88
11:06:08|19631.68
11:06:09|19632.26
11:06:10|19630.81
11:06:11|19629.59
11:06:12|19633.83
11:06:13|19636.23
11:06:14|19639.33
11:06:15|19639.89
11:06:16|19638.51
11:06:17|19639.27
11:06:19|19638.36
11:06:20|19639.24
11:06:21|19639.14
11:06:22|19640.95
11:06:23|19642.43
11:06:24|19641.17
11:06:25|19643.55
11:06:26|19643.43
11:06:27|19642.85
11:06:28|19644.19
11:06:30|19643.36
11:06:30|19646.8
11:06:31|19642.22
11:06:32|19642.92
11:06:33|19646.26
11:06:34|19645.05
11:06:35|19646.64
11:06:36|19648.67
11:06:37|19650.
11:06:38|19647.71
11:06:40|19647.18
11:06:40|19647.55
11:06:41|19647.17
11:06:42|19647.55
11:06:43|19645.94
11:06:44|19647.87
11:06:45|19648.87
11:06:46|19652.32
11:06:47|19650.47
11:06:48|19650.07
11:06:49|19648.87
11:06:50|19647.89
11:06:51|19648.73
11:06:52|19655.76
11:06:53|19655.9
11:06:54|19653.86
11:06:56|19654.64
11:06:56|19657.23
11:06:57|19655.24
11:06:58|19656.07
11:06:59|19657.08
11:07:01|19657.57
11:07:01|19659.95
11:07:02|19664.62
11:07:03|19666.48
11:07:04|19667.01
11:07:05|19668.
11:07:06|19671.07
11:07:07|19669.8
11:07:08|19667.13
11:07:09|19668.15
11:07:10|19668.25
11:07:11|19667.32
11:07:12|19670.41
11:07:13|19671.15
11:07:14|19669.76
11:07:15|19671.55
11:07:16|19675.94
11:07:17|19676.33
11:07:18|19678.45
11:07:20|19680.93
11:07:21|19685.7
11:07:22|19688.33
11:07:23|19690.57
11:07:24|19688.21
11:07:25|19687.55
11:07:26|19683.65
11:07:27|19679.47
11:07:28|19683.98
11:07:30|19677.74
11:07:30|19677.48
11:07:31|19675.81
11:07:32|19673.6
11:07:33|19672.82
11:07:34|19675.61
11:07:35|19678.91
11:07:36|19680.75
11:07:38|19677.72
11:07:38|19676.15
11:07:39|19675.77
11:07:40|19675.72
11:07:41|19670.79
11:07:42|19673.91
11:07:43|19673.17
11:07:44|19673.05
11:07:45|19670.79
11:07:46|19667.78
11:07:47|19664.05
11:07:49|19666.87
11:07:49|19665.62
11:07:50|19666.93
11:07:51|19667.77
11:07:52|19666.11
11:07:53|19665.93
11:07:54|19670.49
11:07:55|19667.5
11:07:56|19665.3
11:07:57|19668.15
11:07:58|19666.96
11:07:59|19667.11
11:08:00|19666.48
11:08:01|19666.13
11:08:02|19667.17
11:08:03|19667.47
11:08:04|19666.8
11:08:05|19661.07
11:08:06|19662.74
11:08:07|19661.12
11:08:08|19661.25
11:08:09|19659.08
11:08:10|19662.76
11:08:11|19665.91
11:08:12|19665.16
11:08:13|19665.77
11:08:14|19668.13
11:08:15|19666.74
11:08:16|19665.31
11:08:17|19667.25
11:08:18|19667.71
11:08:20|19666.33
11:08:21|19662.03
11:08:22|19661.49
11:08:23|19660.29
11:08:24|19660.32
11:08:25|19657.88
11:08:26|19658.45
11:08:27|19658.72
11:08:29|19658.09
11:08:30|19659.23
11:08:31|19656.74
11:08:32|19655.92
11:08:33|19659.41
11:08:34|19657.59
11:08:34|19657.
11:08:36|19655.51
11:08:36|19653.08
11:08:37|19655.63
11:08:38|19653.76
11:08:40|19659.26
11:08:41|19658.82
11:08:41|19658.1
11:08:43|19659.07
11:08:44|19658.18
11:08:45|19661.09
11:08:46|19661.59
11:08:47|19660.71
11:08:48|19661.32
11:08:49|19660.85
11:08:50|19658.13
11:08:51|19651.41
11:08:52|19654.95
11:08:53|19652.45
11:08:54|19648.16
11:08:55|19649.21
11:08:56|19653.04
11:08:57|19654.83
11:08:58|19654.52
11:08:59|19653.31
11:09:00|19652.91
11:09:01|19653.03
11:09:02|19653.88
11:09:03|19653.87
11:09:04|19655.16
11:09:05|19654.77
11:09:06|19659.15
11:09:07|19658.63
11:09:08|19658.55
11:09:09|19661.16
11:09:10|19662.93
11:09:11|19661.62
11:09:12|19662.86
11:09:13|19663.41
11:09:14|19662.44
11:09:15|19661.94
11:09:16|19661.92
11:09:17|19665.82
11:09:18|19661.12
11:09:19|19664.65
11:09:20|19662.94
11:09:22|19663.3
11:09:23|19664.23
11:09:24|19666.43
11:09:25|19665.01
11:09:26|19664.21
11:09:27|19665.91
11:09:27|19665.51
11:09:29|19665.51
11:09:30|19667.27
11:09:30|19667.29
11:09:32|19665.79
11:09:33|19666.9
11:09:34|19664.54
11:09:35|19667.18
11:09:36|19668.48
11:09:37|19668.49
11:09:38|19668.44
11:09:39|19667.69
11:09:40|19669.44
11:09:41|19668.32
11:09:42|19668.89
11:09:43|19664.35
11:09:44|19664.3
11:09:45|19664.16
11:09:46|19664.87
11:09:47|19664.18
11:09:48|19665.59
11:09:49|19667.42
11:09:50|19667.48
11:09:51|19667.47
11:09:52|19665.23
11:09:53|19666.5
11:09:54|19663.22
11:09:55|19657.33
11:09:56|19661.82
11:09:57|19661.74
11:09:58|19663.09
11:09:59|19657.36
11:10:00|19657.4
11:10:01|19653.84
11:10:02|19656.79
11:10:03|19655.29
11:10:04|19659.24
11:10:05|19658.31
11:10:06|19662.8
11:10:07|19663.57
11:10:08|19663.97
11:10:09|19662.78
11:10:10|19662.78
11:10:11|19662.78
11:10:12|19666.41
11:10:13|19666.99
11:10:14|19663.74
11:10:15|19663.18
11:10:16|19675.49
11:10:17|19676.74
11:10:18|19682.18
11:10:19|19679.54
11:10:20|19679.43
11:10:21|19682.57
11:10:23|19678.77
11:10:24|19677.88
11:10:25|19676.84
11:10:26|19680.52
11:10:27|19673.86
11:10:28|19673.95
11:10:29|19670.84
11:10:30|19671.71
11:10:31|19668.53
11:10:32|19666.35
11:10:33|19669.26
11:10:34|19666.94
11:10:35|19666.46
11:10:36|19664.34
11:10:37|19665.24
11:10:38|19663.63
11:10:39|19667.05
11:10:40|19667.49
11:10:41|19665.27
11:10:42|19663.49
11:10:43|19667.91
11:10:44|19669.18
11:10:45|19667.42
11:10:46|19669.36
11:10:47|19672.41
11:10:48|19674.12
11:10:49|19673.58
11:10:50|19676.04
11:10:51|19677.79
11:10:52|19674.58
11:10:53|19674.29
11:10:54|19674.5
11:10:55|19674.22
11:10:56|19669.99
11:10:57|19670.49
11:10:58|19669.54
11:10:59|19669.94
11:11:00|19666.92
11:11:01|19670.23
11:11:02|19669.41
11:11:03|19668.3
11:11:04|19666.89
11:11:05|19668.67
11:11:06|19667.92
11:11:07|19669.73
11:11:08|19669.59
11:11:09|19669.59
11:11:10|19666.88
11:11:11|19669.46
11:11:12|19667.59
11:11:13|19666.81
11:11:14|19671.21
11:11:15|19672.14
11:11:16|19671.93
11:11:17|19674.39
11:11:18|19670.86
11:11:19|19671.54
11:11:20|19673.27
11:11:21|19675.6
11:11:23|19670.95
11:11:24|19674.15
11:11:25|19670.69
11:11:26|19672.24
11:11:27|19672.52
11:11:28|19674.56
11:11:29|19672.9
11:11:30|19672.57
11:11:31|19671.7
11:11:32|19670.61
11:11:33|19672.86
11:11:34|19674.32
11:11:35|19674.88
11:11:36|19676.05
11:11:37|19676.97
11:11:38|19676.06
11:11:39|19675.19
11:11:40|19674.51
11:11:41|19675.6
11:11:42|19674.06
11:11:43|19672.62
11:11:44|19672.71
11:11:45|19672.98
11:11:46|19671.65
11:11:47|19671.04
11:11:48|19670.73
11:11:49|19671.49
11:11:50|19670.92
11:11:51|19670.18
11:11:52|19670.3
11:11:53|19665.1
11:11:54|19664.91
11:11:55|19665.3
11:11:56|19667.99
11:11:57|19669.84
11:11:58|19666.01
11:11:59|19664.04
11:12:00|19666.57
11:12:01|19666.15
11:12:02|19670.
11:12:03|19666.05
11:12:04|19666.06
11:12:05|19669.84
11:12:06|19669.88
11:12:07|19669.81
11:12:08|19671.47
11:12:09|19670.51
11:12:10|19668.49
11:12:11|19668.9
11:12:12|19666.35
11:12:13|19666.46
11:12:14|19672.46
11:12:15|19674.66
11:12:16|19674.06
11:12:17|19674.41
11:12:18|19676.81
11:12:19|19677.39
11:12:20|19681.85
11:12:21|19682.
11:12:22|19680.56
11:12:23|19679.37
11:12:25|19677.39
11:12:25|19676.1
11:12:27|19677.98
11:12:28|19682.64
11:12:29|19681.58
11:12:30|19682.65
11:12:31|19680.45
11:12:32|19680.2
11:12:33|19681.87
11:12:33|19682.84
11:12:35|19683.06
11:12:35|19683.16
11:12:37|19685.94
11:12:38|19682.85
11:12:39|19684.48
11:12:39|19686.79
11:12:41|19687.05
11:12:41|19688.97
11:12:43|19686.21
11:12:43|19685.8
11:12:45|19685.69
11:12:45|19687.54
11:12:46|19685.33
11:12:47|19685.89
11:12:48|19687.08
11:12:50|19686.55
11:12:50|19686.92
11:12:51|19684.45
11:12:53|19689.37
11:12:53|19689.32
11:12:54|19686.08
11:12:56|19689.3
11:12:56|19688.48
11:12:57|19687.77
11:12:58|19687.77
11:13:00|19687.08
11:13:00|19687.75
11:13:02|19688.77
11:13:02|19687.98
11:13:04|19688.53
11:13:05|19686.87
11:13:05|19687.22
11:13:07|19685.79
11:13:08|19683.87
11:13:09|19686.01
11:13:10|19687.26
11:13:10|19685.97
11:13:11|19684.76
11:13:12|19684.48
11:13:13|19684.48
11:13:14|19683.56
11:13:15|19680.
11:13:16|19679.91
11:13:17|19673.87
11:13:18|19671.22
11:13:19|19674.76
11:13:21|19675.11
11:13:21|19675.3
11:13:22|19677.63
11:13:24|19678.96
11:13:25|19674.24
11:13:26|19675.99
11:13:28|19679.8
11:13:28|19679.7
11:13:29|19677.94
11:13:30|19677.15
11:13:31|19674.73
11:13:32|19675.55
11:13:33|19675.81
11:13:34|19677.58
11:13:35|19673.71
11:13:36|19673.71
11:13:37|19674.79
11:13:38|19677.01
11:13:39|19679.45
11:13:40|19677.4
11:13:41|19677.41
11:13:42|19683.51
11:13:43|19684.75
11:13:44|19683.31
11:13:45|19680.7
11:13:46|19679.1
11:13:48|19677.4
11:13:48|19680.75
11:13:49|19682.49
11:13:50|19681.63
11:13:51|19684.3
11:13:53|19685.01
11:13:53|19684.51
11:13:54|19683.64
11:13:55|19685.26
11:13:56|19682.62
11:13:57|19680.18
11:13:58|19680.86
11:13:59|19681.06
11:14:00|19682.74
11:14:02|19684.3
11:14:02|19683.25
11:14:03|19682.13
11:14:04|19680.02
11:14:05|19681.33
11:14:06|19681.74
11:14:08|19685.75
11:14:08|19684.36
11:14:09|19688.27
11:14:10|19685.85
11:14:12|19687.85
11:14:13|19689.28
11:14:14|19687.43
11:14:15|19689.95
11:14:16|19690.27
11:14:17|19690.52
11:14:18|19688.82
11:14:19|19686.94
11:14:20|19686.99
11:14:21|19685.56
11:14:22|19685.25
11:14:23|19684.69
11:14:24|19684.26
11:14:26|19684.32
11:14:27|19687.69
11:14:28|19686.61
11:14:29|19687.74
11:14:30|19688.87
11:14:31|19687.04
11:14:32|19686.46
11:14:33|19688.53
11:14:34|19688.58
11:14:35|19690.
11:14:36|19690.46
11:14:37|19690.54
11:14:38|19692.92
11:14:39|19694.15
11:14:40|19694.81
11:14:41|19696.42
11:14:42|19699.26
11:14:43|19699.02
11:14:44|19697.34
11:14:45|19699.27
11:14:46|19701.36
11:14:47|19699.15
11:14:48|19699.54
11:14:49|19701.24
11:14:50|19701.77
11:14:51|19701.95
11:14:52|19701.71
11:14:53|19697.99
11:14:54|19698.27
11:14:55|19698.53
11:14:56|19695.83
11:14:57|19696.11
11:14:58|19698.45
11:14:59|19696.96
11:15:00|19694.69
11:15:01|19695.98
11:15:02|19695.54
11:15:03|19693.73
11:15:05|19692.93
11:15:05|19694.51
11:15:06|19698.
11:15:07|19698.13
11:15:08|19696.82
11:15:09|19695.99
11:15:10|19696.15
11:15:11|19692.66
11:15:12|19694.
11:15:13|19693.84
11:15:14|19691.02
11:15:15|19690.1
11:15:16|19686.87
11:15:17|19684.27
11:15:18|19686.5
11:15:19|19683.35
11:15:21|19687.2
11:15:21|19684.4
11:15:22|19683.24
11:15:24|19680.96
11:15:24|19680.7
11:15:26|19684.48
11:15:27|19692.01
11:15:28|19691.06
11:15:29|19691.03
11:15:30|19690.03
11:15:31|19689.5
11:15:32|19686.68
11:15:33|19687.02
11:15:35|19687.49
11:15:37|19688.42
11:15:38|19692.32
11:15:39|19690.7
11:15:40|19692.82
11:15:41|19690.68
11:15:42|19692.02
11:15:43|19689.97
11:15:44|19688.78
11:15:45|19688.01
11:15:46|19689.09
11:15:47|19688.18
11:15:48|19690.13
11:15:49|19688.27
11:15:50|19689.4
11:15:51|19688.37
11:15:52|19689.64
11:15:53|19690.76
11:15:54|19690.49
11:15:55|19689.62
11:15:56|19688.86
11:15:58|19692.85
11:15:58|19687.53
11:15:59|19686.53
11:16:00|19686.48
11:16:01|19685.1
11:16:02|19684.51
11:16:03|19688.65
11:16:04|19690.65
11:16:05|19691.9
11:16:06|19692.01
11:16:07|19692.77
11:16:08|19695.32
11:16:09|19695.11
11:16:11|19697.96
11:16:11|19696.88
11:16:12|19697.37
11:16:13|19699.12
11:16:14|19701.52
11:16:15|19702.82
11:16:16|19700.12
11:16:17|19703.28
11:16:19|19704.62
11:16:19|19706.93
11:16:20|19706.97
11:16:21|19706.87
11:16:22|19707.75
11:16:23|19707.8
11:16:24|19703.11
11:16:25|19700.38
11:16:26|19699.5
11:16:28|19700.76
11:16:28|19700.23
11:16:30|19700.23
11:16:31|19700.14
11:16:32|19701.17
11:16:33|19696.88
11:16:34|19698.98
11:16:35|19699.14
11:16:36|19698.46
11:16:37|19698.02
11:16:38|19697.12
11:16:39|19697.95
11:16:40|19693.35
11:16:41|19694.01
11:16:42|19697.45
11:16:43|19697.31
11:16:44|19697.32
11:16:45|19697.06
11:16:46|19698.99
11:16:47|19696.93
11:16:48|19699.48
11:16:49|19699.75
11:16:50|19699.06
11:16:51|19699.66
11:16:52|19695.41
11:16:53|19698.31
11:16:54|19695.59
11:16:55|19697.72
11:16:56|19696.43
11:16:57|19696.17
11:16:58|19695.75
11:16:59|19696.42
11:17:00|19692.35
11:17:01|19692.9
11:17:02|19694.03
11:17:03|19694.81
11:17:04|19697.95
11:17:05|19698.09
11:17:06|19698.5
11:17:08|19699.56
11:17:08|19698.19
11:17:09|19700.
11:17:10|19696.8
11:17:11|19700.32
11:17:12|19702.83
11:17:13|19701.69
11:17:14|19704.
11:17:15|19703.76
11:17:16|19703.63
11:17:17|19701.64
11:17:18|19703.42
11:17:19|19701.99
11:17:20|19701.66
11:17:21|19702.5
11:17:22|19704.9
11:17:23|19704.69
11:17:24|19706.07
11:17:25|19700.64
11:17:26|19705.67
11:17:27|19704.68
11:17:29|19704.94
11:17:30|19703.74
11:17:30|19705.32
11:17:32|19702.12
11:17:33|19701.74
11:17:34|19703.51
11:17:35|19703.05
11:17:36|19705.44
11:17:37|19706.
11:17:38|19708.61
11:17:39|19711.5
11:17:40|19710.26
11:17:41|19709.84
11:17:42|19702.13
11:17:43|19699.35
11:17:44|19703.16
11:17:45|19700.
11:17:46|19699.74
11:17:47|19698.19
11:17:48|19696.59
11:17:49|19701.51
11:17:50|19702.
11:17:51|19703.37
11:17:52|19703.56
11:17:53|19700.8
11:17:54|19698.39
11:17:55|19699.39
11:17:57|19698.38
11:17:57|19698.38
11:17:58|19698.6
11:17:59|19694.29
11:18:01|19692.85
11:18:01|19691.55
11:18:02|19691.55
11:18:03|19688.71
11:18:04|19693.41
11:18:06|19689.31
11:18:07|19691.21
11:18:08|19690.21
11:18:08|19691.7
11:18:09|19691.05
11:18:10|19691.98
11:18:11|19689.11
11:18:12|19687.03
11:18:14|19684.61
11:18:15|19684.27
11:18:16|19679.18
11:18:16|19681.68
11:18:18|19677.71
11:18:19|19671.22
11:18:20|19671.91
11:18:21|19673.22
11:18:21|19677.47
11:18:23|19679.53
11:18:23|19677.8
11:18:25|19679.87
11:18:25|19680.
11:18:26|19682.3
11:18:28|19685.01
11:18:29|19673.84
11:18:30|19675.54
11:18:31|19674.6
11:18:33|19676.95
11:18:33|19676.
11:18:34|19678.2
11:18:35|19674.
11:18:36|19672.89
11:18:37|19672.98
11:18:39|19672.74
11:18:39|19671.62
11:18:41|19673.57
11:18:42|19671.54
11:18:43|19674.15
11:18:44|19671.24
11:18:45|19672.85
11:18:46|19674.15
11:18:47|19673.22
11:18:48|19673.82
11:18:49|19673.18
11:18:50|19672.53
11:18:51|19665.78
11:18:52|19664.94
11:18:54|19664.77
11:18:55|19661.39
11:18:55|19664.68
11:18:56|19666.15
11:18:57|19663.44
11:18:58|19664.71
11:18:59|19666.
11:19:00|19664.14
11:19:02|19664.31
11:19:03|19662.9
11:19:03|19665.22
11:19:04|19661.18
11:19:06|19660.94
11:19:06|19661.55
11:19:08|19663.58
11:19:08|19663.76
11:19:10|19663.
11:19:11|19660.97
11:19:12|19659.12
11:19:13|19658.47
11:19:14|19658.29
11:19:15|19661.
11:19:16|19659.65
11:19:17|19657.01
11:19:18|19655.
11:19:18|19655.08
11:19:20|19654.51
11:19:21|19650.73
11:19:22|19646.
11:19:23|19649.26
11:19:24|19648.72
11:19:25|19653.07
11:19:26|19654.88
11:19:27|19655.37
11:19:28|19654.69
11:19:29|19661.54
11:19:30|19664.39
11:19:31|19661.91
11:19:32|19661.91
11:19:33|19662.03
11:19:34|19662.67
11:19:35|19663.98
11:19:36|19660.59
11:19:38|19661.55
11:19:38|19659.6
11:19:40|19654.5
11:19:41|19653.23
11:19:42|19654.15
11:19:43|19653.5
11:19:44|19654.1
11:19:45|19652.37
11:19:46|19649.33
11:19:47|19651.04
11:19:48|19653.2
11:19:49|19652.02
11:19:50|19654.
11:19:51|19653.62
11:19:52|19650.93
11:19:52|19652.22
11:19:54|19651.95
11:19:55|19650.
11:19:56|19649.29
11:19:57|19648.63
11:19:58|19650.52
11:19:59|19646.95
11:20:00|19647.51
11:20:01|19646.72
11:20:02|19640.23
11:20:03|19645.
11:20:04|19645.
11:20:05|19642.76
11:20:06|19648.
11:20:07|19644.02
11:20:08|19647.33
11:20:09|19651.4
11:20:10|19643.01
11:20:11|19641.17
11:20:11|19642.04
11:20:12|19639.53
11:20:14|19637.63
11:20:15|19640.4
11:20:16|19646.91
11:20:17|19648.88
11:20:17|19646.06
11:20:19|19648.28
11:20:20|19649.2
11:20:21|19638.9
11:20:22|19633.31
11:20:23|19633.8
11:20:24|19630.35
11:20:25|19631.24
11:20:26|19630.5
11:20:27|19637.35
11:20:28|19634.
11:20:29|19629.37
11:20:30|19627.56
11:20:31|19627.27
11:20:33|19627.43
11:20:34|19621.5
11:20:35|19622.43
11:20:36|19618.14
11:20:37|19615.47
11:20:38|19615.47
11:20:39|19614.26
11:20:40|19616.88
11:20:42|19620.5
11:20:42|19624.04
11:20:44|19625.85
11:20:45|19623.15
11:20:46|19625.71
11:20:47|19619.25
11:20:48|19621.28
11:20:49|19620.73
11:20:50|19621.62
11:20:51|19626.67
11:20:52|19628.31
11:20:53|19628.66
11:20:53|19622.36
11:20:54|19624.57
11:20:55|19620.56
11:20:56|19621.84
11:20:57|19619.13
11:20:58|19625.56
11:21:00|19627.19
11:21:01|19623.48
11:21:01|19626.62
11:21:02|19628.62
11:21:03|19624.87
11:21:04|19632.27
11:21:05|19636.19
11:21:06|19631.14
11:21:07|19629.78
11:21:09|19632.38
11:21:09|19633.57
11:21:11|19633.1
11:21:12|19632.1
11:21:13|19630.89
11:21:14|19630.08
11:21:15|19623.34
11:21:16|19622.3
11:21:17|19625.47
11:21:18|19627.41
11:21:19|19626.67
11:21:20|19630.78
11:21:21|19628.06
11:21:22|19626.43
11:21:23|19626.13
11:21:24|19626.47
11:21:25|19623.27
11:21:26|19620.
11:21:27|19624.66
11:21:28|19626.39
11:21:29|19617.6
11:21:30|19618.68
11:21:31|19618.97
11:21:32|19619.99
11:21:34|19618.57
11:21:35|19616.26
11:21:36|19617.42
11:21:37|19623.2
11:21:38|19626.3
11:21:39|19622.86
11:21:40|19622.
11:21:41|19626.29
11:21:42|19624.52
11:21:43|19625.09
11:21:44|19624.23
11:21:45|19626.75
11:21:46|19626.75
11:21:47|19627.02
11:21:49|19628.32
11:21:50|19631.19
11:21:50|19632.3
11:21:51|19621.44
11:21:52|19618.97
11:21:53|19620.
11:21:54|19621.64
11:21:56|19622.66
11:21:57|19619.98
11:21:57|19622.21
11:21:58|19620.19
11:22:00|19619.6
11:22:00|19625.62
11:22:01|19622.77
11:22:03|19621.4
11:22:04|19620.19
11:22:04|19621.37
11:22:05|19621.5
11:22:06|19623.33
11:22:08|19621.48
11:22:09|19622.61
11:22:09|19623.96
11:22:11|19621.11
11:22:12|19619.43
11:22:13|19616.86
11:22:14|19620.13
11:22:15|19621.56
11:22:16|19623.51
11:22:17|19622.84
11:22:18|19624.14
11:22:19|19622.58
11:22:20|19625.49
11:22:21|19628.04
11:22:22|19629.99
11:22:23|19629.52
11:22:24|19632.19
11:22:25|19632.25
11:22:26|19629.24
11:22:27|19626.
11:22:28|19625.93
11:22:29|19622.01
11:22:30|19622.01
11:22:31|19624.1
11:22:32|19626.39
11:22:33|19626.99
11:22:35|19622.86
11:22:36|19622.14
11:22:37|19625.11
11:22:38|19624.23
11:22:40|19628.
11:22:40|19628.
11:22:42|19629.52
11:22:42|19630.5
11:22:44|19630.5
11:22:45|19630.48
11:22:46|19626.68
11:22:47|19626.05
11:22:48|19626.67
11:22:49|19625.84
11:22:50|19625.89
11:22:51|19623.68
11:22:52|19624.84
11:22:53|19624.23
11:22:54|19621.66
11:22:54|19623.36
11:22:56|19624.95
11:22:56|19626.44
11:22:58|19624.1
11:22:59|19624.8
11:23:00|19623.87
11:23:01|19624.9
11:23:01|19626.57
11:23:03|19626.24
11:23:04|19627.93
11:23:05|19624.71
11:23:05|19625.92
11:23:07|19628.14
11:23:08|19629.72
11:23:08|19630.85
11:23:10|19628.93
11:23:11|19625.9
11:23:12|19628.05
11:23:13|19628.15
11:23:14|19624.86
11:23:15|19623.67
11:23:16|19623.21
11:23:17|19619.94
11:23:18|19619.35
11:23:19|19619.5
11:23:20|19620.77
11:23:20|19620.18
11:23:22|19619.85
11:23:23|19620.2
11:23:24|19619.42
11:23:25|19619.79
11:23:26|19618.65
11:23:27|19617.67
11:23:28|19618.4
11:23:29|19618.47
11:23:30|19620.75
11:23:31|19622.68
11:23:32|19619.62
11:23:34|19623.93
11:23:35|19622.92
11:23:36|19620.02
11:23:37|19615.12
11:23:38|19610.53
11:23:39|19614.83
11:23:41|19610.51
11:23:42|19611.48
11:23:43|19605.1
11:23:44|19605.
11:23:44|19605.89
11:23:46|19601.54
11:23:47|19604.65
11:23:48|19607.69
11:23:49|19599.28
11:23:50|19595.73
11:23:51|19594.07
11:23:53|19589.57
11:23:53|19589.26
11:23:54|19585.96
11:23:55|19587.28
11:23:56|19587.33
11:23:57|19592.42
11:23:58|19596.11
11:23:59|19598.46
11:24:00|19595.27
11:24:01|19597.77
11:24:03|19601.31
11:24:04|19605.21
11:24:04|19601.34
11:24:05|19598.4
11:24:07|19596.66
11:24:07|19597.86
11:24:08|19596.68
11:24:09|19590.88
11:24:10|19591.3
11:24:11|19586.66
11:24:13|19583.94
11:24:14|19583.84
11:24:14|19575.21
11:24:15|19580.98
11:24:17|19573.08
11:24:18|19574.55
11:24:18|19574.59
11:24:19|19576.04
11:24:20|19586.5
11:24:22|19590.06
11:24:23|19592.11
11:24:23|19595.04
11:24:25|19590.45
11:24:25|19589.74
11:24:26|19589.93
11:24:28|19593.42
11:24:28|19591.76
11:24:29|19594.21
11:24:31|19594.3
11:24:32|19595.13
11:24:33|19598.03
11:24:34|19595.89
11:24:36|19598.2
11:24:36|19598.23
11:24:38|19597.06
11:24:39|19598.64
11:24:40|19598.19
11:24:41|19607.68
11:24:42|19604.17
11:24:43|19603.34
11:24:44|19608.05
11:24:45|19609.38
11:24:45|19608.18
11:24:47|19614.1
11:24:48|19613.94
11:24:49|19615.06
11:24:50|19618.41
11:24:50|19616.75
11:24:52|19609.91
11:24:53|19609.57
11:24:54|19609.96
11:24:55|19613.6
11:24:56|19612.34
11:24:57|19613.27
11:24:58|19609.47
11:24:59|19616.75
11:25:00|19610.99
11:25:01|19610.67
11:25:02|19611.87
11:25:03|19610.67
11:25:04|19609.59
11:25:05|19611.58
11:25:06|19610.33
11:25:07|19611.21
11:25:09|19613.3
11:25:09|19614.23
11:25:10|19612.77
11:25:12|19613.52
11:25:13|19617.83
11:25:13|19619.65
11:25:14|19619.97
11:25:15|19622.95
11:25:16|19623.54
11:25:17|19625.58
11:25:18|19628.52
11:25:19|19630.31
11:25:20|19629.76
11:25:22|19628.68
11:25:23|19631.12
11:25:23|19628.51
11:25:24|19624.73
11:25:26|19623.56
11:25:26|19625.87
11:25:27|19629.05
11:25:28|19628.12
11:25:29|19628.67
11:25:30|19628.64
11:25:31|19627.32
11:25:32|19628.54
11:25:34|19626.25
11:25:34|19627.99
11:25:35|19626.34
11:25:37|19632.57
11:25:38|19634.17
11:25:39|19634.75
11:25:40|19632.86
11:25:41|19631.5
11:25:42|19630.45
11:25:43|19629.66
11:25:44|19628.44
11:25:45|19629.25
11:25:46|19628.29
11:25:47|19630.23
11:25:48|19627.27
11:25:50|19631.87
11:25:51|19625.58
11:25:51|19623.69
11:25:52|19622.35
11:25:54|19619.33
11:25:54|19621.38
11:25:55|19622.02
11:25:56|19622.64
11:25:58|19626.51
11:25:58|19629.97
11:26:00|19630.63
11:26:01|19630.51
11:26:02|19632.83
11:26:03|19632.64
11:26:03|19625.56
11:26:04|19630.87
11:26:06|19630.46
11:26:07|19629.18
11:26:08|19617.42
11:26:09|19614.25
11:26:09|19615.08
11:26:11|19617.83
11:26:12|19617.83
11:26:13|19619.27
11:26:14|19618.22
11:26:15|19618.24
11:26:16|19616.85
11:26:16|19613.8
11:26:18|19615.22
11:26:19|19615.59
11:26:20|19619.67
11:26:21|19619.7
11:26:22|19617.37
11:26:22|19621.41
11:26:23|19622.23
11:26:25|19619.4
11:26:25|19612.06
11:26:27|19611.59
11:26:27|19612.06
11:26:29|19613.54
11:26:30|19612.7
11:26:31|19611.83
11:26:31|19612.29
11:26:32|19611.47
11:26:34|19610.55
11:26:34|19611.36
11:26:36|19615.62
11:26:36|19617.04
11:26:38|19617.11
11:26:40|19617.14
11:26:40|19618.07
11:26:42|19618.7
11:26:43|19617.78
11:26:44|19619.95
11:26:45|19620.01
11:26:46|19618.18
11:26:47|19616.77
11:26:48|19620.6
11:26:49|19622.03
11:26:50|19620.75
11:26:51|19621.85
11:26:52|19621.65
11:26:53|19626.65
11:26:54|19628.86
11:26:55|19628.04
11:26:56|19628.03
11:26:58|19628.46
11:26:58|19626.33
11:26:59|19625.16
11:27:00|19625.7
11:27:01|19625.19
11:27:02|19622.09
11:27:03|19625.74
11:27:04|19621.9
11:27:05|19624.69
11:27:06|19624.72
11:27:07|19625.24
11:27:08|19626.05
11:27:09|19625.77
11:27:10|19627.45
11:27:11|19626.93
11:27:12|19628.91
11:27:13|19635.59
11:27:14|19636.89
11:27:15|19636.77
11:27:16|19639.54
11:27:17|19639.89
11:27:18|19640.68
11:27:19|19640.68
11:27:20|19640.59
11:27:21|19638.9
11:27:22|19641.12
11:27:23|19639.08
11:27:24|19637.06
11:27:25|19643.33
11:27:26|19641.43
11:27:27|19644.
11:27:28|19646.99
11:27:29|19646.58
11:27:30|19647.59
11:27:31|19646.77
11:27:32|19647.66
11:27:33|19648.35
11:27:34|19646.79
11:27:35|19641.53
11:27:36|19643.2
11:27:37|19642.12
11:27:39|19643.69
11:27:40|19644.98
11:27:41|19642.88
11:27:42|19644.54
11:27:43|19643.96
11:27:44|19642.31
11:27:45|19639.87
11:27:46|19642.34
11:27:47|19638.56
11:27:48|19640.32
11:27:49|19640.96
11:27:50|19641.93
11:27:51|19644.2
11:27:52|19645.52
11:27:53|19643.59
11:27:54|19640.78
11:27:56|19641.75
11:27:56|19632.64
11:27:57|19632.54
11:27:58|19632.69
11:27:59|19634.47
11:28:00|19634.29
11:28:01|19637.13
11:28:02|19638.26
11:28:04|19637.07
11:28:04|19635.78
11:28:05|19630.88
11:28:06|19631.67
11:28:07|19635.89
11:28:08|19635.37
11:28:09|19641.02
11:28:10|19641.46
11:28:11|19643.28
11:28:12|19642.26
11:28:13|19639.97
11:28:14|19637.31
11:28:15|19636.01
11:28:16|19637.09
11:28:17|19636.77
11:28:18|19634.64
11:28:19|19634.11
11:28:20|19637.77
11:28:21|19635.64
11:28:22|19639.38
11:28:23|19638.09
11:28:24|19642.
11:28:25|19645.04
11:28:26|19643.21
11:28:27|19645.27
11:28:28|19645.64
11:28:29|19648.07
11:28:30|19647.03
11:28:31|19646.96
11:28:32|19647.15
11:28:33|19649.01
11:28:34|19647.29
11:28:35|19648.66
11:28:36|19647.42
11:28:37|19649.08
11:28:38|19645.64
11:28:40|19646.5
11:28:41|19646.04
11:28:42|19645.63
11:28:44|19644.51
11:28:44|19645.04
11:28:45|19645.46
11:28:47|19645.04
11:28:48|19645.19
11:28:49|19647.6
11:28:49|19648.66
11:28:50|19647.79
11:28:52|19653.57
11:28:52|19653.04
11:28:53|19653.39
11:28:55|19651.3
11:28:56|19650.7
11:28:57|19652.43
11:28:58|19652.56
11:28:59|19653.33
11:29:00|19655.29
11:29:01|19655.98
11:29:01|19653.17
11:29:02|19652.66
11:29:04|19652.82
11:29:05|19652.83
11:29:06|19650.64
11:29:07|19650.32
11:29:08|19650.29
11:29:09|19649.41
11:29:10|19653.43
11:29:11|19650.71
11:29:11|19651.74
11:29:13|19654.61
11:29:14|19656.52
11:29:15|19655.58
11:29:16|19652.66
11:29:17|19656.93
11:29:18|19662.11
11:29:19|19663.54
11:29:20|19662.4
11:29:21|19663.86
11:29:21|19660.34
11:29:23|19661.67
11:29:24|19661.96
11:29:25|19665.76
11:29:26|19665.76
11:29:27|19665.34
11:29:28|19664.82
11:29:29|19664.61
11:29:30|19659.9
11:29:31|19663.02
11:29:31|19661.62
11:29:33|19663.88
11:29:34|19666.37
11:29:35|19663.91
11:29:36|19660.51
11:29:37|19662.81
11:29:38|19665.78
11:29:38|19664.97
11:29:39|19662.71
11:29:41|19662.37
11:29:42|19661.52
11:29:43|19660.47
11:29:44|19659.33
11:29:45|19660.51
11:29:46|19658.32
11:29:47|19658.32
11:29:48|19658.01
11:29:49|19655.04
11:29:50|19654.84
11:29:51|19655.44
11:29:52|19653.17
11:29:53|19649.77
11:29:54|19651.08
11:29:55|19653.43
11:29:56|19652.81
11:29:57|19653.43
11:29:58|19654.
11:29:59|19652.14
11:30:00|19654.33
11:30:01|19653.78
11:30:02|19653.64
11:30:03|19654.38
11:30:04|19655.5
11:30:05|19661.71
11:30:06|19660.05
11:30:07|19657.69
11:30:08|19652.98
11:30:09|19654.82
11:30:10|19656.23
11:30:11|19656.95
11:30:12|19654.27
11:30:13|19654.51
11:30:14|19655.84
11:30:15|19656.36
11:30:16|19655.02
11:30:17|19655.43
11:30:18|19656.02
11:30:19|19658.29
11:30:20|19658.93
11:30:21|19655.91
11:30:22|19657.86
11:30:23|19657.84
11:30:24|19657.19
11:30:25|19659.81
11:30:26|19660.38
11:30:27|19659.53
11:30:28|19659.53
11:30:29|19659.83
11:30:30|19660.4
11:30:31|19659.03
11:30:32|19657.14
11:30:33|19655.59
11:30:34|19656.89
11:30:35|19656.24
11:30:36|19657.27
11:30:37|19656.98
11:30:38|19656.94
11:30:40|19657.49
11:30:41|19657.56
11:30:42|19657.85
11:30:43|19658.33
11:30:44|19661.28
11:30:45|19659.07
11:30:46|19659.08
11:30:47|19655.59
11:30:48|19658.63
11:30:49|19660.02
11:30:50|19660.93
11:30:51|19657.45
11:30:52|19658.71
11:30:53|19659.12
11:30:54|19658.07
11:30:55|19658.95
11:30:56|19658.49
11:30:58|19663.46
11:30:58|19661.1
11:30:59|19663.16
11:31:01|19661.68
11:31:01|19663.18
11:31:02|19663.08
11:31:03|19662.81
11:31:04|19663.44
11:31:05|19671.72
11:31:06|19671.54
11:31:07|19672.84
11:31:09|19671.98
11:31:09|19671.98
11:31:11|19673.1
11:31:11|19673.84
11:31:12|19673.27
11:31:14|19673.5
11:31:15|19674.75
11:31:15|19672.94
11:31:16|19670.59
11:31:17|19669.71
11:31:19|19670.03
11:31:19|19671.74
11:31:20|19673.71
11:31:21|19673.71
11:31:23|19672.33
11:31:23|19673.92
11:31:25|19671.7
11:31:25|19671.42
11:31:26|19672.93
11:31:28|19677.14
11:31:28|19676.67
11:31:29|19675.28
11:31:30|19676.6
11:31:31|19676.93
11:31:32|19675.12
11:31:34|19676.2
11:31:34|19674.26
11:31:36|19669.38
11:31:37|19668.68
11:31:37|19666.84
11:31:39|19663.9
11:31:39|19664.11
11:31:40|19665.26
11:31:42|19663.73
11:31:44|19666.
11:31:45|19665.68
11:31:46|19661.97
11:31:47|19661.51
11:31:48|19663.77
11:31:49|19659.21
11:31:50|19660.25
11:31:51|19660.77
11:31:52|19657.58
11:31:53|19658.62
11:31:54|19657.14
11:31:55|19657.74
11:31:56|19653.67
11:31:57|19656.97
11:31:58|19655.79
11:31:59|19657.09
11:32:00|19657.07
11:32:01|19657.57
11:32:02|19659.29
11:32:03|19658.4
11:32:04|19658.8
11:32:05|19656.88
11:32:06|19658.08
11:32:07|19657.33
11:32:08|19659.23
11:32:09|19662.41
11:32:10|19662.62
11:32:11|19661.08
11:32:12|19659.9
11:32:13|19662.06
11:32:14|19662.13
11:32:15|19660.64
11:32:16|19662.09
11:32:17|19664.16
11:32:18|19658.98
11:32:19|19659.87
11:32:20|19659.95
11:32:21|19661.44
11:32:22|19661.07
11:32:23|19663.23
11:32:24|19663.96
11:32:25|19667.11
11:32:26|19667.63
11:32:27|19668.04
11:32:28|19666.51
11:32:29|19669.3
11:32:30|19667.08
11:32:31|19667.98
11:32:32|19668.1
11:32:33|19667.1
11:32:34|19666.96
11:32:35|19666.07
11:32:36|19667.86
11:32:37|19666.67
11:32:38|19667.59
11:32:39|19667.78
11:32:40|19668.23
11:32:41|19668.17
11:32:42|19667.48
11:32:43|19668.72
11:32:45|19667.48
11:32:45|19668.21
11:32:47|19673.93
11:32:48|19670.82
11:32:49|19674.07
11:32:50|19675.04
11:32:52|19674.15
11:32:53|19673.3
11:32:53|19672.16
11:32:54|19672.7
11:32:56|19673.23
11:32:57|19673.23
11:32:58|19672.79
11:32:58|19672.34
11:32:59|19669.44
11:33:00|19672.29
11:33:02|19671.81
11:33:03|19671.84
11:33:04|19671.34
11:33:05|19670.6
11:33:05|19669.35
11:33:07|19671.24
11:33:08|19669.69
11:33:09|19669.38
11:33:09|19670.5
11:33:11|19665.72
11:33:12|19665.58
11:33:13|19667.04
11:33:13|19667.91
11:33:15|19668.47
11:33:16|19669.58
11:33:17|19667.92
11:33:18|19666.21
11:33:19|19666.89
11:33:20|19666.94
11:33:21|19667.59
11:33:22|19666.28
11:33:23|19668.48
11:33:24|19668.33
11:33:25|19668.53
11:33:26|19668.51
11:33:26|19668.51
11:33:28|19667.92
11:33:29|19666.96
11:33:30|19666.53
11:33:31|19666.89
11:33:31|19667.48
11:33:33|19666.87
11:33:34|19667.71
11:33:35|19666.36
11:33:35|19666.36
11:33:36|19666.06
11:33:38|19670.06
11:33:38|19670.52
11:33:40|19672.87
11:33:41|19672.14
11:33:42|19672.15
11:33:42|19672.68
11:33:44|19669.2
11:33:46|19668.33
11:33:46|19666.56
11:33:47|19666.64
11:33:48|19666.37
11:33:50|19666.68
11:33:51|19666.17
11:33:52|19665.05
11:33:53|19664.87
11:33:54|19666.66
11:33:55|19667.48
11:33:56|19669.02
11:33:57|19667.6
11:33:58|19667.71
11:33:59|19666.83
11:34:00|19667.7
11:34:01|19669.62
11:34:03|19670.56
11:34:03|19671.52
11:34:04|19671.13
11:34:06|19670.86
11:34:07|19671.11
11:34:07|19672.67
11:34:09|19671.69
11:34:10|19672.06
11:34:11|19672.63
11:34:12|19674.33
11:34:12|19673.11
11:34:14|19678.81
11:34:15|19678.49
11:34:16|19678.14
11:34:17|19678.8
11:34:18|19677.8
11:34:19|19676.56
11:34:20|19677.01
11:34:20|19676.21
11:34:22|19676.3
11:34:22|19676.2
11:34:24|19676.88
11:34:25|19678.78
11:34:26|19677.88
11:34:27|19676.99
11:34:28|19676.46
11:34:29|19676.04
11:34:30|19678.33
11:34:31|19678.11
11:34:32|19678.29
11:34:33|19677.22
11:34:34|19677.88
11:34:34|19679.26
11:34:36|19680.85
11:34:37|19679.11
11:34:38|19680.
11:34:39|19678.94
11:34:40|19678.94
11:34:41|19677.69
11:34:42|19678.24
11:34:43|19677.37
11:34:44|19678.4
11:34:45|19678.47
11:34:47|19679.82
11:34:48|19679.98
11:34:49|19680.34
11:34:50|19680.12
11:34:51|19680.87
11:34:52|19681.08
11:34:53|19686.36
11:34:54|19683.53
11:34:54|19686.37
11:34:55|19684.49
11:34:57|19683.34
11:34:57|19683.01
11:34:58|19683.54
11:35:00|19684.63
11:35:01|19685.46
11:35:01|19684.13
11:35:03|19682.46
11:35:04|19682.58
11:35:04|19678.69
11:35:05|19680.23
11:35:06|19679.58
11:35:07|19678.33
11:35:09|19679.38
11:35:09|19680.97
11:35:10|19683.66
11:35:11|19682.52
11:35:12|19682.81
11:35:13|19683.35
11:35:14|19681.95
11:35:16|19682.03
11:35:16|19681.79
11:35:17|19681.63
11:35:19|19681.66
11:35:20|19678.93
11:35:20|19679.13
11:35:21|19676.84
11:35:23|19677.56
11:35:24|19677.62
11:35:25|19678.1
11:35:25|19677.18
11:35:26|19678.75
11:35:27|19677.55
11:35:28|19679.47
11:35:29|19678.74
11:35:31|19677.47
11:35:31|19680.
11:35:32|19679.95
11:35:34|19680.
11:35:34|19678.01
11:35:36|19677.52
11:35:36|19678.97
11:35:37|19682.51
11:35:38|19680.1
11:35:40|19681.07
11:35:40|19681.49
11:35:41|19680.81
11:35:42|19680.
11:35:44|19679.44
11:35:44|19680.57
11:35:46|19680.33
11:35:47|19679.66
11:35:48|19678.71
11:35:49|19680.25
11:35:50|19676.78
11:35:51|19676.39
11:35:52|19673.22
11:35:53|19671.26
11:35:54|19672.1
11:35:55|19671.16
11:35:56|19670.34
11:35:58|19671.
11:35:58|19673.93
11:35:59|19673.33
11:36:00|19671.16
11:36:01|19680.05
11:36:02|19681.99
11:36:03|19682.08
11:36:04|19682.87
11:36:05|19683.51
11:36:06|19683.02
11:36:07|19683.02
11:36:08|19682.59
11:36:09|19681.66
11:36:10|19683.13
11:36:11|19682.41
11:36:12|19674.83
11:36:13|19675.12
11:36:15|19673.87
11:36:15|19674.76
11:36:17|19670.94
11:36:17|19670.72
11:36:18|19668.48
11:36:19|19670.01
11:36:20|19670.95
11:36:22|19674.75
11:36:22|19674.31
11:36:24|19673.68
11:36:24|19675.22
11:36:25|19676.08
11:36:27|19678.01
11:36:27|19678.24
11:36:28|19677.38
11:36:30|19675.96
11:36:31|19677.16
11:36:31|19677.07
11:36:32|19677.04
11:36:34|19677.41
11:36:34|19677.97
11:36:35|19678.88
11:36:36|19677.56
11:36:37|19679.14
11:36:38|19677.54
11:36:39|19678.97
11:36:40|19675.86
11:36:41|19675.87
11:36:43|19675.1
11:36:43|19674.88
11:36:44|19675.25
11:36:46|19677.03
11:36:46|19676.2
11:36:47|19677.23
11:36:49|19677.21
11:36:50|19677.54
11:36:51|19676.48
11:36:52|19672.72
11:36:53|19673.12
11:36:54|19672.18
11:36:55|19672.99
11:36:56|19674.16
11:36:57|19671.8
11:36:58|19673.43
11:36:59|19671.73
11:37:00|19671.05
11:37:01|19673.48
11:37:02|19672.
11:37:03|19674.
11:37:04|19674.26
11:37:05|19674.22
11:37:06|19674.88
11:37:07|19676.85
11:37:08|19676.54
11:37:09|19674.38
11:37:10|19674.78
11:37:11|19675.6
11:37:12|19675.88
11:37:13|19674.27
11:37:14|19675.22
11:37:15|19675.28
11:37:16|19678.73
11:37:17|19678.14
11:37:18|19675.66
11:37:19|19675.21
11:37:20|19675.21
11:37:21|19678.05
11:37:22|19678.56
11:37:23|19678.84
11:37:24|19676.05
11:37:25|19677.06
11:37:26|19675.85
11:37:27|19677.17
11:37:28|19672.66
11:37:29|19672.61
11:37:30|19672.21
11:37:31|19672.92
11:37:32|19672.38
11:37:33|19672.36
11:37:34|19673.57
11:37:35|19672.02
11:37:36|19671.69
11:37:37|19674.76
11:37:38|19672.15
11:37:39|19674.51
11:37:40|19673.76
11:37:41|19673.55
11:37:42|19672.43
11:37:43|19673.05
11:37:44|19672.09
11:37:45|19672.66
11:37:46|19673.61
11:37:47|19674.19
11:37:49|19673.88
11:37:49|19674.85
11:37:50|19674.3
11:37:51|19674.71
11:37:52|19673.67
11:37:53|19675.14
11:37:54|19673.83
11:37:55|19676.12
11:37:56|19676.17
11:37:58|19678.07
11:37:58|19677.43
11:37:59|19676.77
11:38:00|19678.52
11:38:01|19676.8
11:38:03|19676.6
11:38:04|19675.24
11:38:05|19676.42
11:38:05|19677.23
11:38:06|19672.51
11:38:07|19673.69
11:38:09|19673.23
11:38:10|19672.08
11:38:10|19673.2
11:38:12|19671.8
11:38:12|19671.67
11:38:13|19671.81
11:38:15|19670.82
11:38:15|19670.05
11:38:16|19665.48
11:38:17|19664.8
11:38:18|19665.63
11:38:19|19666.44
11:38:21|19666.4
11:38:21|19665.37
11:38:22|19667.24
11:38:24|19666.67
11:38:24|19667.67
11:38:26|19667.69
11:38:27|19667.88
11:38:27|19665.79
11:38:28|19667.64
11:38:29|19667.65
11:38:31|19667.33
11:38:31|19666.62
11:38:32|19665.7
11:38:33|19665.07
11:38:34|19665.05
11:38:36|19664.85
11:38:37|19664.29
11:38:38|19664.29
11:38:39|19658.88
11:38:40|19656.63
11:38:41|19653.83
11:38:42|19657.27
11:38:43|19658.63
11:38:44|19658.43
11:38:45|19658.39
11:38:46|19660.3
11:38:47|19655.93
11:38:48|19656.34
11:38:50|19655.85
11:38:50|19652.53
11:38:52|19655.27
11:38:53|19655.13
11:38:53|19655.15
11:38:55|19654.3
11:38:55|19655.43
11:38:56|19655.84
11:38:58|19656.36
11:38:58|19656.49
11:39:00|19657.17
11:39:00|19652.09
11:39:02|19653.23
11:39:03|19652.19
11:39:04|19653.
11:39:05|19650.02
11:39:05|19651.16
11:39:07|19654.09
11:39:08|19652.74
11:39:09|19652.12
11:39:09|19650.98
11:39:11|19650.01
11:39:12|19648.49
11:39:13|19648.98
11:39:14|19647.07
11:39:15|19647.73
11:39:15|19649.34
11:39:17|19652.01
11:39:18|19657.49
11:39:18|19658.92
11:39:20|19659.73
11:39:21|19661.4
11:39:21|19656.34
11:39:22|19654.13
11:39:24|19653.25
11:39:25|19655.06
11:39:26|19652.6
11:39:26|19653.87
11:39:28|19653.88
11:39:29|19652.23
11:39:30|19653.61
11:39:31|19653.74
11:39:32|19654.46
11:39:32|19654.46
11:39:34|19655.93
11:39:35|19655.9
11:39:36|19654.79
11:39:37|19656.44
11:39:38|19656.21
11:39:39|19657.13
11:39:40|19656.36
11:39:41|19657.48
11:39:42|19657.68
11:39:42|19657.35
11:39:43|19657.8
11:39:45|19658.35
11:39:45|19656.92
11:39:47|19655.78
11:39:48|19654.3
11:39:49|19652.45
11:39:50|19653.01
11:39:52|19652.98
11:39:53|19660.95
11:39:54|19663.57
11:39:55|19663.71
11:39:56|19663.75
11:39:58|19666.42
11:39:58|19665.59
11:39:59|19662.46
11:40:00|19661.31
11:40:01|19664.15
11:40:02|19663.95
11:40:03|19663.45
11:40:04|19661.7
11:40:05|19661.28
11:40:06|19663.81
11:40:08|19662.11
11:40:09|19662.89
11:40:10|19662.56
11:40:11|19664.02
11:40:12|19664.05
11:40:13|19663.71
11:40:14|19665.98
11:40:15|19664.
11:40:16|19661.33
11:40:17|19660.85
11:40:18|19659.58
11:40:19|19659.68
11:40:21|19662.01
11:40:21|19659.81
11:40:22|19660.92
11:40:23|19659.81
11:40:24|19660.26
11:40:25|19658.67
11:40:26|19656.69
11:40:27|19655.77
11:40:28|19654.34
11:40:29|19654.94
11:40:30|19656.47
11:40:31|19660.48
11:40:32|19659.07
11:40:33|19658.27
11:40:34|19654.45
11:40:35|19655.05
11:40:36|19653.14
11:40:37|19653.29
11:40:38|19653.46
11:40:39|19655.43
11:40:41|19654.11
11:40:41|19654.06
11:40:42|19654.62
11:40:43|19652.66
11:40:44|19651.87
11:40:45|19652.25
11:40:46|19652.37
11:40:47|19652.22
11:40:48|19651.83
11:40:49|19651.47
11:40:51|19652.41
11:40:52|19651.5
11:40:53|19652.7
11:40:54|19652.62
11:40:55|19654.43
11:40:56|19654.77
11:40:58|19655.01
11:40:59|19653.34
11:41:00|19655.19
11:41:01|19656.33
11:41:02|19655.08
11:41:03|19655.55
11:41:03|19654.
11:41:05|19654.
11:41:05|19654.7
11:41:06|19654.5
11:41:08|19655.47
11:41:09|19658.76
11:41:10|19660.
11:41:11|19659.99
11:41:12|19657.14
11:41:13|19655.12
11:41:14|19655.25
11:41:15|19656.02
11:41:16|19654.45
11:41:17|19654.
11:41:18|19653.88
11:41:19|19651.96
11:41:20|19652.15
11:41:21|19652.16
11:41:22|19651.23
11:41:23|19652.04
11:41:24|19652.3
11:41:25|19651.56
11:41:26|19652.27
11:41:27|19652.34
11:41:28|19651.33
11:41:29|19650.79
11:41:30|19647.99
11:41:31|19645.48
11:41:32|19646.27
11:41:33|19645.21
11:41:34|19646.62
11:41:35|19647.33
11:41:36|19647.66
11:41:37|19647.38
11:41:38|19644.73
11:41:39|19645.75
11:41:41|19642.
11:41:41|19639.03
11:41:42|19640.91
11:41:43|19640.44
11:41:44|19640.52
11:41:45|19640.01
11:41:46|19642.59
11:41:47|19643.64
11:41:48|19645.11
11:41:49|19642.97
11:41:50|19641.89
11:41:52|19644.57
11:41:53|19645.18
11:41:54|19644.4
11:41:55|19642.02
11:41:56|19642.69
11:41:57|19644.07
11:41:58|19644.44
11:41:59|19644.47
11:42:00|19642.
11:42:01|19645.18
11:42:02|19645.87
11:42:03|19636.93
11:42:04|19640.
11:42:05|19644.
11:42:06|19638.09
11:42:07|19639.11
11:42:08|19637.41
11:42:09|19636.63
11:42:10|19636.78
11:42:11|19635.
11:42:12|19635.
11:42:13|19636.85
11:42:14|19636.44
11:42:15|19636.3
11:42:16|19640.68
11:42:17|19643.71
11:42:18|19643.72
11:42:20|19641.12
11:42:20|19642.5
11:42:21|19632.93
11:42:22|19631.37
11:42:23|19630.77
11:42:24|19627.83
11:42:25|19625.86
11:42:26|19624.87
11:42:27|19622.76
11:42:28|19616.82
11:42:29|19622.34
11:42:30|19621.14
11:42:31|19620.3
11:42:32|19620.8
11:42:34|19616.47
11:42:34|19615.96
11:42:35|19614.65
11:42:36|19611.
11:42:37|19613.28
11:42:39|19610.84
11:42:39|19613.42
11:42:40|19615.
11:42:42|19614.24
11:42:42|19618.01
11:42:44|19620.21
11:42:45|19620.9
11:42:45|19620.02
11:42:46|19622.41
11:42:47|19623.21
11:42:48|19624.26
11:42:49|19625.2
11:42:50|19627.01
11:42:51|19625.
11:42:53|19627.1
11:42:54|19624.87
11:42:55|19623.1
11:42:56|19621.11
11:42:58|19618.09
11:42:58|19618.75
11:42:59|19616.5
11:43:00|19614.41
11:43:01|19613.92
11:43:02|19612.41
11:43:03|19615.94
11:43:04|19615.8
11:43:05|19614.31
11:43:06|19616.95
11:43:07|19614.03
11:43:08|19613.65
11:43:09|19610.56
11:43:10|19610.55
11:43:11|19624.77
11:43:12|19626.73
11:43:13|19623.99
11:43:14|19625.43
11:43:15|19619.56
11:43:16|19619.54
11:43:17|19621.36
11:43:19|19637.13
11:43:19|19636.2
11:43:21|19637.59
11:43:21|19636.2
11:43:22|19631.89
11:43:24|19632.61
11:43:24|19633.14
11:43:26|19634.81
11:43:27|19631.38
11:43:27|19632.81
11:43:28|19633.86
11:43:30|19634.06
11:43:31|19635.26
11:43:31|19635.38
11:43:32|19635.99
11:43:33|19636.23
11:43:35|19639.89
11:43:36|19641.83
11:43:36|19648.99
11:43:37|19649.52
11:43:39|19651.24
11:43:40|19650.66
11:43:40|19651.81
11:43:41|19652.58
11:43:42|19654.34
11:43:44|19654.48
11:43:44|19653.16
11:43:46|19654.55
11:43:47|19654.16
11:43:47|19652.1
11:43:48|19650.
11:43:49|19650.19
11:43:50|19651.76
11:43:52|19651.23
11:43:52|19652.92
11:43:54|19652.14
11:43:55|19651.43
11:43:57|19648.89
11:43:57|19649.64
11:43:59|19647.96
11:43:59|19646.79
11:44:01|19646.9
11:44:01|19646.62
11:44:03|19648.39
11:44:04|19646.01
11:44:05|19646.55
11:44:05|19644.96
11:44:06|19651.58
11:44:08|19652.35
11:44:09|19650.88
11:44:09|19654.73
11:44:11|19654.6
11:44:12|19656.83
11:44:12|19658.37
11:44:13|19657.9
11:44:14|19659.05
11:44:15|19658.6
11:44:16|19657.37
11:44:17|19658.07
11:44:19|19659.1
11:44:19|19657.66
11:44:20|19659.45
11:44:22|19657.65
11:44:22|19657.21
11:44:24|19658.72
11:44:24|19658.21
11:44:25|19657.11
11:44:27|19657.27
11:44:27|19655.46
11:44:29|19655.7
11:44:29|19651.44
11:44:30|19652.68
11:44:31|19652.12
11:44:32|19654.88
11:44:34|19651.47
11:44:34|19652.04
11:44:36|19653.84
11:44:37|19653.24
11:44:37|19652.16
11:44:39|19653.56
11:44:39|19653.6
11:44:40|19655.94
11:44:41|19655.35
11:44:42|19655.25
11:44:43|19656.71
11:44:44|19654.8
11:44:46|19655.88
11:44:47|19655.71
11:44:47|19654.05
11:44:48|19652.51
11:44:49|19649.
11:44:50|19648.63
11:44:51|19649.74
11:44:53|19648.
11:44:53|19649.
11:44:55|19648.81
11:44:56|19648.65
11:44:57|19647.59
11:44:58|19647.97
11:44:59|19645.34
11:45:01|19640.98
11:45:02|19644.3
11:45:03|19644.98
11:45:04|19646.09
11:45:05|19647.39
11:45:06|19649.36
11:45:07|19648.01
11:45:08|19647.96
11:45:09|19651.23
11:45:10|19651.97
11:45:11|19645.06
11:45:12|19646.71
11:45:13|19648.05
11:45:14|19645.83
11:45:15|19645.83
11:45:16|19646.42
11:45:17|19645.66
11:45:18|19644.14
11:45:19|19642.61
11:45:20|19642.33
11:45:21|19643.03
11:45:22|19643.08
11:45:23|19645.5
11:45:24|19644.44
11:45:25|19648.69
11:45:26|19645.53
11:45:27|19645.23
11:45:28|19645.48
11:45:29|19644.39
11:45:30|19646.
11:45:31|19649.63
11:45:32|19650.92
11:45:33|19651.97
11:45:34|19650.8
11:45:35|19652.27
11:45:37|19652.29
11:45:37|19651.59
11:45:38|19652.87
11:45:39|19653.29
11:45:40|19652.88
11:45:42|19653.79
11:45:42|19651.64
11:45:43|19653.29
11:45:44|19652.52
11:45:45|19652.28
11:45:46|19652.97
11:45:47|19653.43
11:45:48|19653.35
11:45:49|19653.96
11:45:50|19654.35
11:45:51|19656.73
11:45:52|19655.24
11:45:53|19654.27
11:45:54|19656.27
11:45:56|19655.78
11:45:56|19656.41
11:45:58|19655.27
11:45:59|19655.93
11:46:00|19654.9
11:46:01|19656.5
11:46:02|19657.14
11:46:03|19657.3
11:46:04|19658.
11:46:05|19657.98
11:46:06|19656.57
11:46:07|19655.28
11:46:09|19656.72
11:46:09|19655.38
11:46:10|19656.57
11:46:11|19655.31
11:46:12|19658.
11:46:13|19657.66
11:46:14|19657.98
11:46:15|19657.98
11:46:16|19659.14
11:46:17|19660.79
11:46:18|19661.73
11:46:19|19663.26
11:46:20|19664.48
11:46:21|19667.31
11:46:22|19666.08
11:46:24|19667.92
11:46:25|19669.31
11:46:25|19670.
11:46:26|19668.79
11:46:27|19669.79
11:46:28|19670.98
11:46:29|19671.21
11:46:30|19669.05
11:46:31|19668.57
11:46:32|19665.02
11:46:33|19664.99
11:46:34|19666.88
11:46:36|19666.91
11:46:36|19666.76
11:46:38|19666.5
11:46:38|19666.5
11:46:39|19665.81
11:46:40|19663.9
11:46:42|19663.07
11:46:42|19662.46
11:46:43|19663.05
11:46:44|19662.49
11:46:45|19662.32
11:46:46|19663.93
11:46:47|19663.19
11:46:48|19664.95
11:46:49|19666.66
11:46:51|19663.27
11:46:52|19664.57
11:46:53|19663.95
11:46:53|19663.82
11:46:54|19665.11
11:46:56|19665.02
11:46:57|19664.24
11:46:58|19664.28
11:46:59|19665.11
11:47:00|19668.
11:47:01|19666.54
11:47:02|19665.62
11:47:03|19666.
11:47:04|19667.29
11:47:05|19667.77
11:47:06|19668.71
11:47:07|19668.69
11:47:08|19670.56
11:47:09|19671.14
11:47:10|19669.82
11:47:11|19671.84
11:47:12|19671.56
11:47:13|19671.66
11:47:14|19672.98
11:47:15|19674.11
11:47:16|19674.85
11:47:17|19674.93
11:47:18|19673.3
11:47:19|19671.84
11:47:20|19672.34
11:47:21|19671.44
11:47:22|19672.21
11:47:23|19671.98
11:47:24|19671.47
11:47:25|19670.36
11:47:26|19672.36
11:47:27|19668.9
11:47:28|19668.79
11:47:29|19667.09
11:47:30|19665.53
11:47:31|19665.56
11:47:32|19666.02
11:47:33|19668.19
11:47:34|19667.93
11:47:35|19667.94
11:47:36|19669.23
11:47:37|19670.36
11:47:38|19669.6
11:47:39|19667.96
11:47:40|19668.22
11:47:41|19670.4
11:47:42|19669.7
11:47:43|19668.58
11:47:44|19669.98
11:47:45|19670.71
11:47:46|19673.55
11:47:47|19673.79
11:47:48|19672.88
11:47:49|19670.13
11:47:51|19670.49
11:47:51|19674.02
11:47:52|19674.33
11:47:53|19674.25
11:47:54|19673.92
11:47:55|19674.99
11:47:57|19674.46
11:47:58|19675.14
11:47:59|19675.07
11:48:01|19675.21
11:48:01|19673.92
11:48:03|19675.6
11:48:04|19670.92
11:48:04|19675.54
11:48:06|19673.67
11:48:06|19673.33
11:48:07|19674.35
11:48:09|19671.5
11:48:09|19674.38
11:48:10|19672.97
11:48:11|19673.86
11:48:12|19673.27
11:48:14|19675.67
11:48:15|19675.39
11:48:16|19676.05
11:48:17|19675.15
11:48:18|19674.3
11:48:19|19675.09
11:48:20|19674.09
11:48:21|19673.48
11:48:22|19673.2
11:48:23|19674.53
11:48:24|19675.03
11:48:25|19675.23
11:48:26|19675.37
11:48:27|19675.64
11:48:28|19674.15
11:48:29|19675.14
11:48:30|19672.95
11:48:31|19670.71
11:48:32|19671.08
11:48:33|19671.52
11:48:34|19670.98
11:48:35|19670.
11:48:36|19668.53
11:48:37|19671.11
11:48:38|19670.87
11:48:39|19670.14
11:48:40|19670.27
11:48:41|19670.69
11:48:42|19670.21
11:48:44|19672.57
11:48:44|19674.05
11:48:45|19672.25
11:48:46|19673.3
11:48:47|19673.9
11:48:49|19675.54
11:48:50|19676.15
11:48:50|19677.2
11:48:51|19676.77
11:48:52|19677.96
11:48:53|19678.33
11:48:54|19680.28
11:48:55|19681.81
11:48:56|19683.1
11:48:58|19684.38
11:49:00|19684.76
11:49:00|19684.92
11:49:02|19684.02
11:49:03|19686.09
11:49:04|19685.01
11:49:05|19683.98
11:49:06|19688.83
11:49:07|19686.06
11:49:08|19687.04
11:49:09|19685.96
11:49:10|19686.36
11:49:11|19684.47
11:49:12|19684.19
11:49:13|19687.16
11:49:14|19686.12
11:49:15|19687.03
11:49:16|19688.45
11:49:17|19687.99
11:49:18|19690.
11:49:19|19690.53
11:49:20|19692.75
11:49:21|19692.88
11:49:22|19694.91
11:49:23|19695.94
11:49:24|19694.24
11:49:25|19693.45
11:49:26|19694.58
11:49:27|19694.16
11:49:28|19691.42
11:49:29|19695.21
11:49:30|19692.69
11:49:31|19695.34
11:49:32|19695.15
11:49:33|19697.32
11:49:34|19695.72
11:49:35|19696.43
11:49:36|19698.91
11:49:37|19699.78
11:49:38|19701.14
11:49:39|19701.24
11:49:40|19702.19
11:49:41|19703.89
11:49:42|19703.35
11:49:43|19705.09
11:49:44|19704.54
11:49:45|19703.86
11:49:46|19706.18
11:49:47|19704.63
11:49:48|19701.48
11:49:49|19705.21
11:49:50|19705.19
11:49:51|19706.
11:49:52|19705.41
11:49:53|19707.01
11:49:54|19707.98
11:49:55|19707.48
11:49:56|19707.04
11:49:57|19705.01
11:49:59|19710.39
11:50:00|19712.52
11:50:01|19720.23
11:50:02|19719.53
11:50:03|19723.4
11:50:04|19716.93
11:50:05|19720.35
11:50:06|19722.25
11:50:07|19725.68
11:50:08|19724.11
11:50:09|19729.85
11:50:09|19735.03
11:50:11|19733.65
11:50:12|19738.13
11:50:13|19735.37
11:50:14|19733.61
11:50:15|19730.31
11:50:16|19729.98
11:50:17|19733.04
11:50:18|19731.41
11:50:19|19731.82
11:50:19|19735.19
11:50:21|19731.07
11:50:21|19725.84
11:50:23|19725.93
11:50:24|19725.72
11:50:25|19725.1
11:50:26|19721.11
11:50:27|19729.77
11:50:28|19728.49
11:50:29|19725.49
11:50:30|19728.54
11:50:31|19729.09
11:50:32|19728.87
11:50:33|19726.81
11:50:35|19724.68
11:50:35|19722.06
11:50:36|19723.57
11:50:37|19725.71
11:50:38|19725.
11:50:39|19725.65
11:50:40|19725.65
11:50:41|19725.66
11:50:42|19731.01
11:50:43|19729.73
11:50:45|19730.85
11:50:45|19732.19
11:50:46|19728.82
11:50:47|19726.93
11:50:48|19728.71
11:50:50|19732.61
11:50:50|19732.6
11:50:51|19732.53
11:50:52|19729.42
11:50:53|19726.27
11:50:54|19723.81
11:50:55|19725.96
11:50:56|19726.91
11:50:57|19727.18
11:50:58|19725.62
11:51:00|19724.36
11:51:01|19723.86
11:51:02|19724.27
11:51:03|19722.77
11:51:04|19725.87
11:51:05|19724.69
11:51:07|19725.55
11:51:07|19723.38
11:51:08|19722.14
11:51:09|19720.
11:51:10|19721.22
11:51:12|19727.98
11:51:13|19727.81
11:51:14|19733.53
11:51:14|19734.68
11:51:16|19735.55
11:51:16|19736.37
11:51:17|19734.
11:51:18|19735.37
11:51:19|19737.2
11:51:21|19738.
11:51:22|19739.39
11:51:23|19738.56
11:51:24|19729.64
11:51:24|19729.59
11:51:25|19728.39
11:51:26|19729.24
11:51:27|19730.02
11:51:29|19733.11
11:51:30|19731.36
11:51:30|19733.86
11:51:32|19732.2
11:51:32|19734.8
11:51:33|19736.02
11:51:34|19734.44
11:51:35|19736.03
11:51:36|19734.83
11:51:38|19735.3
11:51:39|19739.97
11:51:39|19739.2
11:51:40|19738.14
11:51:41|19738.33
11:51:43|19738.15
11:51:43|19735.66
11:51:45|19736.64
11:51:45|19735.58
11:51:46|19736.38
11:51:47|19737.38
11:51:48|19738.73
11:51:49|19737.34
11:51:50|19738.07
11:51:51|19737.98
11:51:52|19739.19
11:51:54|19738.18
11:51:54|19735.52
11:51:55|19739.85
11:51:56|19739.69
11:51:57|19740.01
11:51:59|19739.06
11:52:00|19738.13
11:52:01|19733.83
11:52:03|19736.67
11:52:03|19739.28
11:52:04|19737.94
11:52:06|19736.47
11:52:07|19736.78
11:52:07|19737.36
11:52:09|19738.27
11:52:09|19741.47
11:52:11|19742.95
11:52:12|19753.68
11:52:12|19753.06
11:52:13|19754.9
11:52:15|19757.04
11:52:15|19760.68
11:52:17|19765.58
11:52:18|19768.97
11:52:19|19773.66
11:52:20|19774.36
11:52:21|19773.56
11:52:22|19769.75
11:52:23|19770.29
11:52:24|19761.21
11:52:25|19762.93
11:52:26|19767.51
11:52:27|19768.61
11:52:28|19767.58
11:52:29|19767.03
11:52:30|19767.73
11:52:31|19759.07
11:52:33|19760.71
11:52:33|19771.85
11:52:34|19773.46
11:52:35|19777.06
11:52:36|19778.04
11:52:37|19781.66
11:52:38|19785.55
11:52:39|19788.23
11:52:40|19786.74
11:52:41|19788.77
11:52:42|19787.98
11:52:43|19788.15
11:52:44|19788.51
11:52:45|19791.08
11:52:46|19790.49
11:52:47|19791.87
11:52:48|19792.51
11:52:49|19793.94
11:52:50|19795.16
11:52:51|19798.
11:52:52|19797.84
11:52:53|19791.2
11:52:54|19793.18
11:52:55|19791.57
11:52:56|19791.85
11:52:57|19788.55
11:52:58|19782.61
11:53:00|19783.46
11:53:00|19782.96
11:53:02|19792.65
11:53:03|19790.94
11:53:03|19787.87
11:53:05|19791.93
11:53:06|19790.65
11:53:07|19792.32
11:53:08|19793.8
11:53:09|19794.25
11:53:11|19794.
11:53:12|19792.
11:53:13|19793.38
11:53:14|19793.33
11:53:15|19797.1
11:53:16|19795.57
11:53:16|19796.96
11:53:17|19797.81
11:53:19|19798.37
11:53:19|19796.36
11:53:20|19792.32
11:53:22|19794.96
11:53:22|19793.94
11:53:23|19794.74
11:53:24|19790.17
11:53:26|19785.49
11:53:27|19783.23
11:53:28|19781.23
11:53:29|19788.
11:53:29|19788.4
11:53:31|19785.61
11:53:32|19782.63
11:53:32|19781.
11:53:33|19785.56
11:53:35|19784.67
11:53:36|19777.65
11:53:37|19775.43
11:53:38|19770.
11:53:39|19768.98
11:53:39|19771.11
11:53:40|19775.04
11:53:42|19764.7
11:53:42|19767.07
11:53:44|19766.99
11:53:44|19763.
11:53:45|19760.92
11:53:46|19769.38
11:53:47|19771.36
11:53:48|19766.82
11:53:50|19766.42
11:53:51|19766.37
11:53:52|19768.3
11:53:53|19768.09
11:53:54|19764.94
11:53:55|19766.43
11:53:55|19764.39
11:53:56|19767.17
11:53:58|19766.48
11:53:59|19767.76
11:54:00|19770.02
11:54:01|19772.54
11:54:02|19775.19
11:54:03|19775.09
11:54:05|19768.33
11:54:05|19765.86
11:54:06|19766.02
11:54:07|19766.
11:54:08|19766.45
11:54:09|19763.59
11:54:10|19762.41
11:54:11|19760.36
11:54:12|19765.85
11:54:13|19768.46
11:54:14|19768.71
11:54:15|19767.02
11:54:16|19764.
11:54:17|19764.89
11:54:18|19762.04
11:54:19|19762.83
11:54:20|19761.43
11:54:21|19763.29
11:54:23|19766.87
11:54:24|19768.71
11:54:24|19768.45
11:54:26|19768.69
11:54:27|19770.7
11:54:27|19775.92
11:54:28|19777.82
11:54:29|19778.68
11:54:30|19776.62
11:54:31|19770.17
11:54:32|19768.01
11:54:33|19768.97
11:54:34|19769.53
11:54:35|19768.71
11:54:36|19764.64
11:54:37|19765.62
11:54:39|19766.79
11:54:39|19775.56
11:54:41|19775.21
11:54:42|19773.47
11:54:43|19775.5
11:54:44|19776.1
11:54:45|19775.5
11:54:45|19773.45
11:54:46|19773.65
11:54:48|19775.28
11:54:49|19773.75
11:54:50|19773.45
11:54:50|19770.36
11:54:52|19764.75
11:54:52|19766.94
11:54:53|19770.1
11:54:55|19768.85
11:54:56|19768.39
11:54:57|19764.7
11:54:58|19768.99
11:54:58|19771.74
11:54:59|19770.13
11:55:00|19771.79
11:55:02|19773.07
11:55:03|19770.99
11:55:04|19770.16
11:55:06|19768.49
11:55:07|19766.
11:55:08|19766.85
11:55:08|19766.
11:55:10|19770.44
11:55:10|19768.09
11:55:12|19766.78
11:55:13|19766.61
11:55:13|19767.67
11:55:14|19769.6
11:55:15|19767.78
11:55:17|19767.29
11:55:17|19764.75
11:55:18|19764.56
11:55:19|19764.01
11:55:21|19762.11
11:55:22|19760.4
11:55:23|19762.
11:55:24|19760.73
11:55:25|19764.81
11:55:26|19764.11
11:55:27|19761.8
11:55:28|19760.39
11:55:29|19758.56
11:55:30|19759.95
11:55:31|19760.51
11:55:33|19759.98
11:55:33|19759.54
11:55:34|19761.19
11:55:35|19761.2
11:55:36|19758.99
11:55:37|19757.18
11:55:38|19756.84
11:55:39|19755.65
11:55:40|19752.01
11:55:41|19752.58
11:55:42|19751.65
11:55:43|19749.62
11:55:44|19747.56
11:55:45|19751.
11:55:46|19755.17
11:55:47|19753.97
11:55:48|19754.14
11:55:49|19755.8
11:55:50|19756.01
11:55:51|19758.25
11:55:52|19756.07
11:55:53|19757.02
11:55:54|19748.89
11:55:55|19748.88
11:55:56|19756.92
11:55:57|19756.06
11:55:58|19754.3
11:55:59|19753.85
11:56:00|19753.57
11:56:01|19754.18
11:56:02|19758.
11:56:04|19752.15
11:56:05|19748.01
11:56:06|19745.73
11:56:07|19741.84
11:56:08|19748.57
11:56:09|19747.85
11:56:10|19748.28
11:56:11|19744.48
11:56:12|19744.39
11:56:13|19745.21
11:56:14|19743.39
11:56:15|19746.6
11:56:16|19746.03
11:56:17|19745.82
11:56:18|19746.72
11:56:19|19745.12
11:56:21|19750.5
11:56:21|19748.47
11:56:22|19750.84
11:56:23|19750.96
11:56:24|19751.52
11:56:25|19750.88
11:56:26|19751.52
11:56:27|19750.46
11:56:28|19749.93
11:56:29|19750.24
11:56:30|19746.6
11:56:31|19744.45
11:56:32|19745.75
11:56:33|19747.46
11:56:34|19746.46
11:56:35|19744.73
11:56:36|19745.55
11:56:37|19744.92
11:56:38|19744.48
11:56:39|19744.84
11:56:40|19745.37
11:56:41|19744.84
11:56:42|19745.12
11:56:43|19743.91
11:56:44|19744.05
11:56:45|19738.94
11:56:46|19738.19
11:56:47|19738.
11:56:48|19736.61
11:56:49|19737.93
11:56:50|19738.89
11:56:51|19737.64
11:56:52|19738.09
11:56:53|19741.82
11:56:54|19742.61
11:56:55|19741.81
11:56:56|19741.24
11:56:57|19741.55
11:56:58|19738.12
11:56:59|19742.64
11:57:00|19741.24
11:57:01|19741.04
11:57:02|19740.78
11:57:03|19739.53
11:57:05|19738.54
11:57:06|19737.85
11:57:07|19738.01
11:57:07|19739.13
11:57:08|19738.16
11:57:09|19741.99
11:57:10|19741.73
11:57:12|19740.31
11:57:13|19748.89
11:57:14|19752.33
11:57:15|19750.19
11:57:16|19749.77
11:57:16|19750.78
11:57:18|19747.19
11:57:19|19743.97
11:57:20|19743.59
11:57:21|19745.22
11:57:22|19746.
11:57:23|19746.94
11:57:24|19746.94
11:57:25|19742.65
11:57:26|19744.93
11:57:27|19745.38
11:57:28|19744.2
11:57:29|19743.75
11:57:30|19747.17
11:57:31|19747.33
11:57:32|19747.73
11:57:33|19750.8
11:57:33|19751.25
11:57:34|19753.03
11:57:36|19752.03
11:57:37|19751.9
11:57:38|19750.45
11:57:39|19751.75
11:57:40|19751.8
11:57:41|19751.93
11:57:42|19752.09
11:57:43|19753.73
11:57:44|19753.
11:57:45|19754.72
11:57:46|19753.27
11:57:46|19752.35
11:57:48|19755.58
11:57:48|19755.58
11:57:50|19755.07
11:57:51|19754.1
11:57:52|19754.15
11:57:53|19751.97
11:57:53|19753.52
11:57:54|19755.07
11:57:55|19755.9
11:57:57|19755.
11:57:57|19753.85
11:57:58|19748.24
11:58:00|19751.53
11:58:01|19749.29
11:58:02|19751.59
11:58:03|19753.87
11:58:04|19754.38
11:58:04|19752.95
11:58:06|19751.71
11:58:07|19752.43
11:58:08|19752.06
11:58:09|19751.34
11:58:10|19750.04
11:58:11|19750.93
11:58:12|19753.53
11:58:13|19751.46
11:58:14|19753.44
11:58:15|19751.55
11:58:16|19754.
11:58:17|19752.67
11:58:18|19752.67
11:58:19|19752.51
11:58:20|19752.34
11:58:21|19752.67
11:58:22|19751.19
11:58:23|19753.15
11:58:24|19754.78
11:58:25|19756.99
11:58:26|19755.88
11:58:27|19758.99
11:58:28|19759.37
11:58:29|19761.8
11:58:30|19757.52
11:58:31|19757.59
11:58:32|19759.19
11:58:33|19758.88
11:58:34|19758.77
11:58:35|19758.77
11:58:36|19757.41
11:58:37|19751.39
11:58:38|19751.55
11:58:39|19752.34
11:58:40|19750.
11:58:41|19748.86
11:58:42|19752.7
11:58:43|19753.1
11:58:44|19754.92
11:58:45|19755.98
11:58:46|19753.94
11:58:47|19755.9
11:58:48|19755.38
11:58:49|19754.89
11:58:50|19755.08
11:58:51|19754.99
11:58:52|19756.78
11:58:53|19755.86
11:58:54|19756.94
11:58:56|19756.75
11:58:56|19756.36
11:58:57|19761.72
11:58:58|19758.93
11:58:59|19760.11
11:59:01|19760.21
11:59:01|19760.05
11:59:02|19759.65
11:59:04|19760.6
11:59:05|19761.03
11:59:05|19763.43
11:59:06|19765.27
11:59:08|19768.1
11:59:09|19767.9
11:59:10|19768.09
11:59:11|19763.5
11:59:12|19765.4
11:59:13|19765.2
11:59:14|19764.46
11:59:15|19764.83
11:59:17|19763.64
11:59:17|19764.45
11:59:18|19765.02
11:59:19|19762.23
11:59:20|19763.82
11:59:22|19765.54
11:59:23|19765.35
11:59:23|19763.5
11:59:25|19763.85
11:59:26|19763.02
11:59:26|19763.
11:59:27|19763.46
11:59:28|19766.49
11:59:30|19764.62
11:59:31|19765.24
11:59:31|19762.17
11:59:33|19761.08
11:59:33|19762.26
11:59:34|19756.46
11:59:35|19755.85
11:59:36|19753.91
11:59:38|19752.46
11:59:39|19749.87
11:59:40|19751.26
11:59:41|19752.89
11:59:41|19752.32
11:59:43|19755.
11:59:43|19753.92
11:59:45|19754.47
11:59:46|19753.08
11:59:47|19763.24
11:59:48|19757.65
11:59:48|19758.62
11:59:49|19761.3
11:59:50|19760.94
11:59:51|19760.68
11:59:53|19761.23
11:59:53|19761.42
11:59:54|19760.84
11:59:56|19761.94
11:59:56|19762.3
11:59:57|19760.91
11:59:59|19759.26
12:00:00|19757.76
12:00:00|19760.02
12:00:01|19759.
12:00:03|19759.19
12:00:04|19770.23
12:00:04|19775.16
12:00:06|19767.81
12:00:07|19771.34
12:00:08|19773.34
12:00:10|19769.86
12:00:11|19771.21
12:00:11|19770.75
12:00:12|19767.93
12:00:14|19767.24
12:00:14|19767.66
12:00:15|19765.99
12:00:17|19766.09
12:00:18|19764.4
12:00:18|19765.98
12:00:19|19767.21
12:00:21|19766.22
12:00:21|19765.63
12:00:23|19766.65
12:00:23|19766.4
12:00:25|19766.62
12:00:25|19766.44
12:00:27|19766.54
12:00:27|19765.62
12:00:29|19765.19
12:00:30|19763.5
12:00:31|19763.51
12:00:32|19765.65
12:00:33|19767.94
12:00:34|19768.97
12:00:35|19769.6
12:00:36|19767.24
12:00:37|19765.74
12:00:38|19766.34
12:00:39|19767.81
12:00:40|19767.81
12:00:41|19768.25
12:00:42|19770.86
12:00:43|19771.59
12:00:44|19773.75
12:00:45|19773.66
12:00:46|19777.32
12:00:47|19778.84
12:00:48|19777.12
12:00:49|19777.11
12:00:50|19774.97
12:00:51|19775.34
12:00:52|19776.23
12:00:53|19779.51
12:00:54|19780.48
12:00:55|19781.64
12:00:56|19781.91
12:00:57|19781.91
12:00:59|19784.57
12:00:59|19785.25
12:01:00|19783.98
12:01:01|19783.67
12:01:02|19783.91
12:01:03|19782.99
12:01:04|19780.41
12:01:05|19782.16
12:01:07|19781.9
12:01:07|19785.49
12:01:09|19782.61
12:01:11|19782.25
12:01:12|19782.55
12:01:13|19782.23
12:01:14|19775.58
12:01:15|19772.96
12:01:16|19772.66
12:01:17|19771.72
12:01:18|19773.01
12:01:19|19773.27
12:01:20|19769.83
12:01:21|19765.62
12:01:22|19764.31
12:01:23|19764.55
12:01:24|19766.17
12:01:26|19768.1
12:01:26|19769.21
12:01:27|19770.02
12:01:28|19769.81
12:01:29|19768.77
12:01:30|19770.3
12:01:31|19769.5
12:01:32|19766.26
12:01:33|19768.61
12:01:34|19770.46
12:01:35|19771.67
12:01:36|19773.46
12:01:37|19772.54
12:01:38|19773.05
12:01:39|19771.67
12:01:40|19769.02
12:01:41|19772.68
12:01:43|19773.68
12:01:44|19775.44
12:01:44|19776.24
12:01:45|19774.91
12:01:46|19769.46
12:01:47|19769.13
12:01:48|19767.58
12:01:49|19769.57
12:01:50|19771.67
12:01:51|19773.6
12:01:52|19772.31
12:01:54|19772.22
12:01:54|19770.76
12:01:55|19770.53
12:01:56|19772.
12:01:57|19772.64
12:01:58|19773.76
12:01:59|19773.98
12:02:00|19774.17
12:02:01|19774.79
12:02:03|19774.79
12:02:03|19774.09
12:02:05|19771.17
12:02:05|19772.68
12:02:07|19771.81
12:02:07|19771.77
12:02:09|19771.03
12:02:10|19772.49
12:02:11|19772.44
12:02:13|19776.05
12:02:13|19775.24
12:02:14|19772.97
12:02:16|19769.37
12:02:16|19771.56
12:02:17|19768.68
12:02:18|19767.41
12:02:19|19764.89
12:02:21|19762.37
12:02:21|19765.31
12:02:22|19767.15
12:02:23|19766.75
12:02:24|19766.75
12:02:26|19766.6
12:02:27|19765.52
12:02:28|19766.16
12:02:29|19767.42
12:02:30|19768.41
12:02:31|19767.41
12:02:31|19767.57
12:02:33|19767.68
12:02:34|19769.04
12:02:35|19772.45
12:02:35|19774.02
12:02:37|19773.12
12:02:38|19775.4
12:02:39|19774.33
12:02:39|19774.1
12:02:41|19776.06
12:02:42|19780.21
12:02:43|19777.93
12:02:44|19776.06
12:02:45|19777.32
12:02:46|19773.07
12:02:47|19771.87
12:02:48|19770.73
12:02:49|19770.49
12:02:50|19776.3
12:02:50|19776.91
12:02:51|19776.31
12:02:53|19769.42
12:02:54|19771.85
12:02:55|19771.79
12:02:56|19770.86
12:02:57|19770.96
12:02:58|19771.67
12:02:59|19769.7
12:03:00|19768.97
12:03:01|19770.96
12:03:01|19770.59
12:03:03|19768.94
12:03:03|19769.67
12:03:05|19771.04
12:03:06|19773.08
12:03:07|19772.63
12:03:07|19771.36
12:03:09|19770.41
12:03:10|19769.39
12:03:12|19769.63
12:03:12|19772.92
12:03:14|19768.98
12:03:15|19770.39
12:03:16|19771.13
12:03:17|19772.39
12:03:18|19768.35
12:03:18|19768.45
12:03:20|19768.29
12:03:21|19770.63
12:03:22|19769.02
12:03:23|19769.42
12:03:24|19765.49
12:03:24|19766.28
12:03:26|19767.25
12:03:27|19768.98
12:03:28|19767.45
12:03:29|19764.66
12:03:31|19763.37
12:03:31|19763.19
12:03:32|19766.36
12:03:33|19760.9
12:03:34|19762.21
12:03:35|19762.33
12:03:37|19761.38
12:03:37|19761.36
12:03:38|19761.43
12:03:39|19759.78
12:03:40|19758.24
12:03:41|19759.49
12:03:42|19757.36
12:03:43|19756.22
12:03:44|19757.42
12:03:45|19757.02
12:03:46|19757.08
12:03:47|19755.46
12:03:48|19756.08
12:03:49|19757.09
12:03:50|19757.07
12:03:51|19757.7
12:03:52|19757.73
12:03:53|19758.35
12:03:54|19758.88
12:03:55|19759.91
12:03:56|19759.28
12:03:58|19757.98
12:03:59|19755.48
12:03:59|19757.39
12:04:01|19756.72
12:04:01|19756.93
12:04:03|19757.78
12:04:04|19756.23
12:04:05|19756.71
12:04:06|19757.86
12:04:07|19754.84
12:04:08|19755.92
12:04:09|19754.05
12:04:10|19754.54
12:04:11|19753.2
12:04:12|19753.71
12:04:13|19752.71
12:04:14|19753.28
12:04:15|19753.97
12:04:17|19754.13
12:04:17|19754.22
12:04:18|19753.53
12:04:19|19752.86
12:04:20|19749.74
12:04:21|19747.56
12:04:22|19748.3
12:04:23|19747.78
12:04:24|19747.74
12:04:25|19745.59
12:04:26|19747.27
12:04:27|19746.57
12:04:28|19746.2
12:04:29|19744.99
12:04:30|19747.57
12:04:31|19748.02
12:04:32|19748.86
12:04:33|19751.14
12:04:34|19750.49
12:04:35|19751.72
12:04:36|19752.23
12:04:37|19756.11
12:04:38|19756.4
12:04:39|19754.2
12:04:40|19752.63
12:04:41|19754.51
12:04:42|19754.79
12:04:44|19750.41
12:04:44|19750.76
12:04:46|19751.34
12:04:47|19752.31
12:04:47|19752.18
12:04:48|19753.57
12:04:50|19755.75
12:04:50|19754.89
12:04:52|19755.47
12:04:53|19754.77
12:04:54|19754.74
12:04:55|19753.33
12:04:55|19755.46
12:04:57|19759.34
12:04:58|19756.67
12:04:59|19758.09
12:05:00|19758.01
12:05:01|19755.59
12:05:02|19757.72
12:05:03|19757.98
12:05:04|19757.18
12:05:04|19757.68
12:05:05|19757.64
12:05:07|19754.31
12:05:08|19753.31
12:05:09|19752.45
12:05:10|19751.06
12:05:11|19752.72
12:05:13|19754.68
12:05:14|19753.92
12:05:15|19755.68
12:05:16|19753.13
12:05:17|19752.15
12:05:18|19752.28
12:05:19|19754.
12:05:20|19755.49
12:05:21|19755.13
12:05:22|19753.6
12:05:23|19753.73
12:05:24|19756.45
12:05:25|19755.84
12:05:26|19752.62
12:05:27|19754.9
12:05:28|19752.38
12:05:29|19752.15
12:05:30|19752.96
12:05:31|19752.96
12:05:32|19754.02
12:05:33|19755.91
12:05:34|19755.27
12:05:35|19755.25
12:05:36|19756.56
12:05:37|19759.54
12:05:38|19761.04
12:05:39|19761.3
12:05:40|19759.7
12:05:41|19760.85
12:05:42|19761.8
12:05:43|19761.25
12:05:44|19761.16
12:05:45|19760.93
12:05:46|19757.84
12:05:47|19758.98
12:05:48|19759.18
12:05:49|19755.05
12:05:50|19757.58
12:05:51|19758.71
12:05:52|19759.85
12:05:53|19761.1
12:05:54|19760.77
12:05:55|19761.58
12:05:56|19761.89
12:05:57|19760.01
12:05:58|19759.76
12:05:59|19757.84
12:06:00|19758.98
12:06:01|19759.05
12:06:02|19759.75
12:06:03|19759.75
12:06:04|19762.22
12:06:05|19761.04
12:06:06|19761.67
12:06:07|19762.34
12:06:08|19760.76
12:06:09|19762.24
12:06:10|19762.77
12:06:11|19759.81
12:06:12|19759.81
12:06:14|19762.63
12:06:15|19762.78
12:06:16|19762.24
12:06:17|19762.32
12:06:18|19761.46
12:06:20|19760.1
12:06:20|19759.01
12:06:21|19759.27
12:06:22|19759.06
12:06:24|19759.24
12:06:25|19759.73
12:06:26|19759.42
12:06:27|19758.57
12:06:28|19762.75
12:06:28|19761.22
12:06:30|19763.54
12:06:31|19761.15
12:06:32|19754.76
12:06:32|19752.57
12:06:34|19754.74
12:06:35|19754.55
12:06:36|19754.97
12:06:37|19752.04
12:06:38|19752.79
12:06:39|19752.2
12:06:40|19748.93
12:06:41|19748.23
12:06:41|19748.36
12:06:43|19747.29
12:06:44|19744.59
12:06:45|19746.4
12:06:45|19747.25
12:06:47|19743.99
12:06:48|19745.7
12:06:48|19747.24
12:06:50|19749.
12:06:51|19752.29
12:06:51|19752.58
12:06:53|19752.08
12:06:54|19753.14
12:06:55|19749.48
12:06:56|19749.88
12:06:57|19749.9
12:06:58|19748.56
12:06:59|19752.68
12:07:00|19753.09
12:07:01|19751.79
12:07:02|19752.43
12:07:02|19752.33
12:07:04|19750.84
12:07:05|19750.71
12:07:05|19749.23
12:07:06|19750.24
12:07:08|19751.33
12:07:09|19751.3
12:07:10|19752.31
12:07:10|19752.77
12:07:12|19752.77
12:07:13|19753.2
12:07:14|19756.22
12:07:15|19756.36
12:07:17|19753.36
12:07:17|19754.
12:07:18|19754.85
12:07:19|19754.69
12:07:20|19752.98
12:07:21|19749.92
12:07:22|19748.67
12:07:23|19749.23
12:07:24|19745.78
12:07:25|19745.15
12:07:26|19747.58
12:07:27|19745.17
12:07:29|19747.02
12:07:29|19747.85
12:07:31|19745.14
12:07:32|19749.24
12:07:33|19748.65
12:07:34|19749.89
12:07:35|19746.79
12:07:36|19749.31
12:07:37|19747.84
12:07:37|19746.24
12:07:39|19746.26
12:07:39|19747.05
12:07:41|19746.43
12:07:42|19745.94
12:07:43|19747.61
12:07:44|19748.21
12:07:45|19747.1
12:07:46|19748.29
12:07:46|19745.69
12:07:48|19746.3
12:07:49|19746.3
12:07:50|19745.15
12:07:51|19746.3
12:07:52|19744.68
12:07:52|19745.18
12:07:54|19745.34
12:07:55|19743.43
12:07:56|19746.2
12:07:57|19746.52
12:07:58|19747.08
12:07:59|19748.49
12:07:59|19745.26
12:08:01|19747.38
12:08:02|19747.9
12:08:03|19746.09
12:08:04|19745.52
12:08:05|19745.04
12:08:06|19744.89
12:08:06|19744.57
12:08:08|19743.37
12:08:09|19743.48
12:08:10|19744.61
12:08:11|19743.74
12:08:12|19742.86
12:08:13|19740.73
12:08:14|19741.15
12:08:15|19737.64
12:08:16|19739.15
12:08:18|19736.92
12:08:18|19737.82
12:08:19|19736.85
12:08:21|19734.82
12:08:22|19736.76
12:08:23|19736.03
12:08:24|19736.72
12:08:25|19739.14
12:08:26|19740.62
12:08:27|19739.68
12:08:28|19737.27
12:08:29|19739.33
12:08:30|19739.81
12:08:31|19738.99
12:08:32|19738.99
12:08:33|19738.7
12:08:34|19737.28
12:08:35|19738.95
12:08:36|19738.95
12:08:37|19738.96
12:08:38|19738.96
12:08:39|19740.12
12:08:40|19739.54
12:08:41|19739.54
12:08:42|19738.41
12:08:43|19739.39
12:08:44|19738.1
12:08:45|19737.47
12:08:46|19739.98
12:08:47|19737.3
12:08:48|19737.3
12:08:49|19739.3
12:08:50|19739.3
12:08:51|19739.3
12:08:52|19739.88
12:08:53|19740.02
12:08:54|19740.28
12:08:55|19739.95
12:08:56|19739.71
12:08:57|19739.42
12:08:58|19737.32
12:08:59|19735.6
12:09:00|19737.13
12:09:01|19736.31
12:09:02|19736.23
12:09:03|19736.94
12:09:04|19735.7
12:09:05|19733.75
12:09:06|19734.78
12:09:07|19732.54
12:09:08|19732.15
12:09:09|19734.85
12:09:10|19735.18
12:09:11|19733.93
12:09:12|19731.79
12:09:13|19733.37
12:09:14|19733.37
12:09:15|19730.54
12:09:17|19732.35
12:09:17|19733.23
12:09:18|19736.47
12:09:20|19736.26
12:09:20|19734.19
12:09:22|19733.27
12:09:22|19732.4
12:09:23|19732.4
12:09:25|19732.69
12:09:26|19733.04
12:09:27|19734.59
12:09:28|19734.44
12:09:28|19733.76
12:09:29|19733.04
12:09:31|19731.69
12:09:31|19733.38
12:09:33|19734.81
12:09:33|19733.7
12:09:35|19741.73
12:09:36|19743.23
12:09:37|19748.28
12:09:37|19747.93
12:09:39|19746.33
12:09:40|19745.73
12:09:41|19746.03
12:09:42|19742.69
12:09:43|19743.8
12:09:44|19742.1
12:09:45|19742.45
12:09:46|19741.54
12:09:47|19742.16
12:09:48|19743.17
12:09:49|19741.68
12:09:50|19742.61
12:09:51|19737.91
12:09:52|19737.62
12:09:53|19738.63
12:09:54|19739.37
12:09:55|19739.36
12:09:56|19739.49
12:09:57|19742.27
12:09:58|19740.93
12:09:59|19742.53
12:10:00|19739.41
12:10:01|19740.61
12:10:02|19740.76
12:10:03|19740.4
12:10:04|19741.27
12:10:05|19739.96
12:10:06|19739.
12:10:07|19738.8
12:10:08|19738.89
12:10:09|19738.89
12:10:10|19740.65
12:10:11|19741.55
12:10:12|19742.85
12:10:13|19740.64
12:10:14|19742.91
12:10:15|19745.1
12:10:17|19747.04
12:10:18|19747.05
12:10:19|19747.05
12:10:20|19745.93
12:10:21|19747.06
12:10:22|19747.3
12:10:23|19747.59
12:10:24|19746.3
12:10:25|19747.81
12:10:26|19750.
12:10:27|19748.77
12:10:28|19750.16
12:10:29|19751.1
12:10:31|19749.8
12:10:31|19751.6
12:10:32|19751.19
12:10:34|19753.49
12:10:34|19752.29
12:10:35|19754.29
12:10:36|19752.85
12:10:38|19753.78
12:10:38|19754.35
12:10:39|19754.86
12:10:40|19753.93
12:10:41|19752.21
12:10:42|19750.44
12:10:43|19753.95
12:10:45|19751.2
12:10:45|19752.33
12:10:47|19751.55
12:10:47|19751.55
12:10:48|19751.91
12:10:50|19748.63
12:10:51|19746.04
12:10:52|19747.31
12:10:53|19750.1
12:10:53|19747.79
12:10:55|19746.48
12:10:56|19743.71
12:10:56|19746.63
12:10:58|19746.54
12:10:59|19747.84
12:11:00|19748.67
12:11:01|19748.83
12:11:02|19751.8
12:11:02|19751.28
12:11:04|19752.84
12:11:05|19753.05
12:11:06|19751.32
12:11:06|19751.99
12:11:08|19752.
12:11:09|19748.92
12:11:10|19745.99
12:11:11|19746.57
12:11:12|19745.87
12:11:13|19745.87
12:11:14|19748.14
12:11:15|19745.86
12:11:16|19744.44
12:11:17|19745.45
12:11:18|19747.06
12:11:20|19745.83
12:11:20|19746.43
12:11:21|19746.45
12:11:22|19745.54
12:11:23|19743.99
12:11:24|19745.46
12:11:25|19747.55
12:11:26|19746.33
12:11:27|19743.16
12:11:28|19745.46
12:11:29|19745.94
12:11:30|19746.29
12:11:31|19746.37
12:11:32|19747.85
12:11:33|19748.63
12:11:34|19749.
12:11:35|19749.25
12:11:36|19747.48
12:11:38|19748.77
12:11:39|19749.51
12:11:40|19750.29
12:11:40|19749.96
12:11:41|19749.96
12:11:42|19749.79
12:11:44|19749.96
12:11:45|19751.45
12:11:45|19752.03
12:11:46|19755.49
12:11:47|19754.57
12:11:49|19754.59
12:11:50|19757.57
12:11:51|19757.96
12:11:52|19758.35
12:11:52|19759.28
12:11:54|19757.11
12:11:55|19758.07
12:11:56|19757.23
12:11:57|19757.05
12:11:58|19753.98
12:11:59|19753.78
12:12:00|19754.05
12:12:00|19754.
12:12:02|19753.96
12:12:03|19754.93
12:12:04|19753.77
12:12:05|19757.54
12:12:05|19756.27
12:12:07|19757.99
12:12:08|19757.63
12:12:09|19756.72
12:12:09|19755.65
12:12:11|19757.01
12:12:11|19757.
12:12:12|19758.73
12:12:14|19757.11
12:12:15|19758.25
12:12:16|19757.47
12:12:17|19755.25
12:12:18|19757.65
12:12:20|19756.96
12:12:21|19757.65
12:12:22|19758.26
12:12:23|19758.26
12:12:24|19758.93
12:12:25|19758.91
12:12:26|19763.47
12:12:27|19763.23
12:12:28|19762.92
12:12:29|19759.89
12:12:30|19757.22
12:12:31|19756.17
12:12:32|19756.75
12:12:33|19754.98
12:12:34|19754.87
12:12:35|19755.29
12:12:36|19754.45
12:12:37|19753.5
12:12:38|19753.62
12:12:39|19753.05
12:12:40|19752.69
12:12:41|19752.84
12:12:42|19750.82
12:12:43|19749.77
12:12:44|19747.29
12:12:45|19747.27
12:12:46|19748.45
12:12:47|19746.67
12:12:48|19746.47
12:12:49|19748.63
12:12:50|19750.63
12:12:51|19749.31
12:12:52|19751.87
12:12:53|19751.
12:12:54|19746.1
12:12:55|19746.31
12:12:56|19745.56
12:12:57|19746.17
12:12:58|19749.07
12:12:59|19747.8
12:13:00|19747.19
12:13:01|19748.69
12:13:02|19746.9
12:13:03|19746.55
12:13:04|19746.19
12:13:05|19747.03
12:13:06|19748.13
12:13:07|19748.01
12:13:08|19747.46
12:13:09|19748.62
12:13:10|19749.65
12:13:11|19749.65
12:13:12|19749.66
12:13:13|19750.57
12:13:14|19748.28
12:13:15|19748.06
12:13:16|19746.04
12:13:17|19748.22
12:13:19|19747.68
12:13:20|19746.63
12:13:21|19746.46
12:13:22|19747.12
12:13:23|19747.41
12:13:24|19747.3
12:13:25|19746.24
12:13:26|19747.11
12:13:27|19747.11
12:13:28|19745.62
12:13:29|19745.39
12:13:30|19745.55
12:13:31|19745.55
12:13:32|19744.61
12:13:33|19744.61
12:13:34|19745.14
12:13:35|19745.14
12:13:36|19744.85
12:13:37|19744.6
12:13:38|19744.6
12:13:39|19744.27
12:13:40|19742.13
12:13:41|19742.03
12:13:42|19742.84
12:13:43|19744.16
12:13:44|19742.22
12:13:45|19743.52
12:13:47|19746.85
12:13:47|19746.05
12:13:48|19744.77
12:13:49|19744.77
12:13:50|19746.39
12:13:51|19746.58
12:13:52|19747.61
12:13:53|19749.3
12:13:54|19753.31
12:13:55|19754.52
12:13:56|19754.85
12:13:57|19755.95
12:13:58|19756.78
12:13:59|19756.96
12:14:00|19755.91
12:14:01|19755.46
12:14:02|19755.91
12:14:03|19753.5
12:14:05|19754.07
12:14:05|19754.72
12:14:06|19756.03
12:14:07|19754.39
12:14:08|19754.17
12:14:10|19754.66
12:14:10|19754.63
12:14:11|19754.15
12:14:12|19754.15
12:14:14|19755.13
12:14:15|19754.21
12:14:15|19753.42
12:14:17|19752.86
12:14:18|19752.82
12:14:18|19752.94
12:14:20|19752.85
12:14:21|19751.66
12:14:22|19754.05
12:14:23|19756.92
12:14:24|19756.86
12:14:25|19757.54
12:14:26|19753.69
12:14:27|19752.24
12:14:28|19750.7
12:14:29|19751.24
12:14:30|19750.98
12:14:31|19749.78
12:14:32|19750.
12:14:33|19747.1
12:14:34|19748.62
12:14:35|19749.2
12:14:37|19749.67
12:14:37|19749.84
12:14:38|19751.11
12:14:39|19749.96
12:14:40|19745.86
12:14:41|19745.82
12:14:42|19745.01
12:14:43|19744.59
12:14:44|19742.88
12:14:45|19742.66
12:14:46|19742.73
12:14:47|19743.97
12:14:48|19741.25
12:14:49|19741.
12:14:50|19739.57
12:14:52|19740.26
12:14:53|19741.87
12:14:54|19741.04
12:14:55|19741.33
12:14:56|19743.65
12:14:57|19742.93
12:14:58|19742.2
12:14:59|19742.61
12:15:00|19741.62
12:15:01|19739.27
12:15:02|19743.89
12:15:03|19745.2
12:15:03|19744.81
12:15:05|19744.59
12:15:06|19744.76
12:15:07|19744.9
12:15:07|19745.13
12:15:08|19745.23
12:15:09|19745.33
12:15:11|19750.6
12:15:11|19750.56
12:15:13|19750.15
12:15:14|19747.43
12:15:15|19748.34
12:15:16|19749.21
12:15:16|19747.19
12:15:18|19748.64
12:15:19|19749.99
12:15:19|19749.95
12:15:21|19748.31
12:15:22|19748.09
12:15:23|19747.98
12:15:24|19750.11
12:15:25|19752.33
12:15:26|19750.89
12:15:27|19749.92
12:15:28|19750.89
12:15:29|19751.56
12:15:30|19753.53
12:15:32|19755.91
12:15:33|19755.73
12:15:34|19755.13
12:15:34|19755.55
12:15:36|19756.3
12:15:37|19755.96
12:15:38|19756.31
12:15:39|19757.39
12:15:40|19757.12
12:15:41|19757.53
12:15:42|19759.85
12:15:43|19760.85
12:15:44|19759.92
12:15:45|19761.05
12:15:45|19761.06
12:15:47|19760.78
12:15:48|19759.52
12:15:49|19758.81
12:15:50|19759.67
12:15:51|19760.44
12:15:52|19759.15
12:15:53|19759.7
12:15:54|19757.89
12:15:55|19753.6
12:15:56|19756.44
12:15:57|19758.
12:15:58|19758.88
12:15:59|19758.88
12:16:00|19757.15
12:16:01|19757.94
12:16:02|19757.49
12:16:03|19758.29
12:16:03|19756.24
12:16:05|19757.82
12:16:06|19756.49
12:16:07|19758.31
12:16:08|19758.16
12:16:09|19757.98
12:16:10|19758.03
12:16:11|19752.61
12:16:12|19752.71
12:16:12|19750.77
12:16:14|19750.76
12:16:14|19751.08
12:16:16|19750.5
12:16:16|19752.26
12:16:17|19752.01
12:16:19|19749.68
12:16:21|19748.99
12:16:23|19747.63
12:16:23|19749.33
12:16:24|19748.97
12:16:25|19748.94
12:16:26|19749.25
12:16:27|19746.75
12:16:28|19746.91
12:16:29|19747.46
12:16:31|19747.6
12:16:32|19747.96
12:16:32|19749.41
12:16:33|19749.41
12:16:34|19749.31
12:16:35|19755.39
12:16:36|19755.12
12:16:37|19755.54
12:16:38|19753.86
12:16:39|19753.24
12:16:40|19754.29
12:16:42|19752.53
12:16:43|19754.93
12:16:44|19756.15
12:16:45|19757.62
12:16:45|19758.72
12:16:46|19760.56
12:16:47|19759.81
12:16:49|19759.81
12:16:50|19761.49
12:16:51|19761.29
12:16:52|19761.56
12:16:53|19762.48
12:16:54|19763.09
12:16:55|19761.37
12:16:56|19762.32
12:16:57|19762.32
12:16:58|19761.6
12:16:59|19762.57
12:17:00|19761.97
12:17:01|19761.85
12:17:02|19764.
12:17:03|19763.45
12:17:04|19759.7
12:17:05|19760.07
12:17:06|19762.76
12:17:07|19762.71
12:17:08|19762.63
12:17:09|19761.69
12:17:10|19761.94
12:17:10|19762.67
12:17:12|19763.86
12:17:12|19757.72
12:17:14|19757.84
12:17:15|19756.88
12:17:16|19759.37
12:17:17|19759.69
12:17:17|19759.69
12:17:19|19758.09
12:17:20|19757.09
12:17:21|19758.92
12:17:22|19759.02
12:17:24|19761.53
12:17:25|19762.53
12:17:26|19763.38
12:17:27|19763.56
12:17:28|19763.88
12:17:29|19764.93
12:17:30|19766.02
12:17:31|19770.32
12:17:32|19769.43
12:17:33|19771.34
12:17:34|19771.03
12:17:36|19773.36
12:17:36|19776.56
12:17:38|19775.82
12:17:38|19775.43
12:17:39|19774.08
12:17:40|19773.42
12:17:42|19776.41
12:17:43|19780.75
12:17:44|19781.7
12:17:45|19782.73
12:17:46|19782.37
12:17:47|19780.43
12:17:48|19781.53
12:17:49|19780.86
12:17:50|19781.53
12:17:51|19783.05
12:17:52|19778.35
12:17:53|19780.88
12:17:54|19781.57
12:17:55|19779.5
12:17:55|19779.11
12:17:57|19781.2
12:17:58|19781.74
12:17:59|19780.58
12:18:00|19782.01
12:18:01|19782.85
12:18:02|19780.36
12:18:03|19779.17
12:18:04|19777.39
12:18:05|19778.87
12:18:06|19781.66
12:18:07|19780.98
12:18:08|19782.76
12:18:09|19781.18
12:18:10|19783.78
12:18:11|19782.9
12:18:12|19782.86
12:18:13|19782.75
12:18:14|19784.52
12:18:15|19784.35
12:18:16|19784.87
12:18:17|19783.12
12:18:18|19785.85
12:18:19|19786.33
12:18:20|19788.78
12:18:21|19790.26
12:18:22|19789.35
12:18:23|19793.51
12:18:24|19793.32
12:18:25|19792.55
12:18:26|19793.24
12:18:27|19795.38
12:18:28|19795.71
12:18:29|19796.1
12:18:30|19800.75
12:18:31|19804.38
12:18:32|19809.51
12:18:34|19811.24
12:18:35|19810.02
12:18:35|19812.
12:18:36|19808.74
12:18:37|19804.42
12:18:38|19800.75
12:18:39|19800.57
12:18:40|19803.18
12:18:41|19797.77
12:18:42|19793.76
12:18:43|19800.5
12:18:44|19801.11
12:18:45|19805.85
12:18:47|19807.57
12:18:47|19808.13
12:18:48|19807.69
12:18:49|19806.33
12:18:51|19808.2
12:18:52|19811.37
12:18:53|19813.37
12:18:54|19813.81
12:18:55|19815.83
12:18:56|19814.24
12:18:57|19813.15
12:18:57|19817.77
12:18:59|19815.41
12:18:59|19810.16
12:19:01|19806.46
12:19:02|19806.92
12:19:03|19810.46
12:19:04|19809.85
12:19:05|19806.85
12:19:05|19807.52
12:19:07|19811.88
12:19:07|19810.66
12:19:08|19811.
12:19:09|19813.77
12:19:10|19814.22
12:19:12|19815.13
12:19:13|19819.54
12:19:14|19821.62
12:19:15|19827.79
12:19:15|19825.7
12:19:17|19826.4
12:19:18|19828.22
12:19:19|19826.51
12:19:19|19819.03
12:19:21|19826.58
12:19:22|19821.75
12:19:23|19823.66
12:19:23|19823.6
12:19:25|19823.94
12:19:27|19825.76
12:19:28|19830.59
12:19:29|19835.29
12:19:30|19831.16
12:19:30|19833.05
12:19:31|19828.14
12:19:33|19835.79
12:19:34|19834.82
12:19:34|19841.8
12:19:36|19842.78
12:19:36|19848.11
12:19:38|19857.36
12:19:38|19850.25
12:19:40|19848.83
12:19:41|19850.09
12:19:42|19854.2
12:19:43|19847.05
12:19:44|19846.04
12:19:44|19845.41
12:19:46|19845.86
12:19:47|19842.5
12:19:47|19841.93
12:19:49|19841.24
12:19:50|19845.72
12:19:51|19844.92
12:19:52|19844.26
12:19:52|19840.82
12:19:54|19841.87
12:19:55|19836.38
12:19:56|19835.59
12:19:56|19832.45
12:19:58|19828.66
12:19:59|19830.22
12:20:00|19832.18
12:20:01|19833.29
12:20:02|19828.47
12:20:03|19828.16
12:20:04|19830.15
12:20:04|19830.62
12:20:06|19830.
12:20:07|19827.52
12:20:08|19828.17
12:20:09|19830.27
12:20:10|19833.11
12:20:10|19837.27
12:20:12|19832.45
12:20:12|19829.62
12:20:14|19827.52
12:20:15|19824.13
12:20:16|19825.63
12:20:17|19830.31
12:20:18|19831.84
12:20:18|19828.98
12:20:19|19828.48
12:20:21|19828.08
12:20:21|19825.
12:20:23|19824.89
12:20:23|19828.25
12:20:25|19827.62
12:20:26|19824.83
12:20:28|19824.91
12:20:29|19820.14
12:20:30|19819.8
12:20:31|19818.95
12:20:32|19821.
12:20:33|19825.43
12:20:34|19823.29
12:20:35|19822.58
12:20:36|19820.07
12:20:37|19818.68
12:20:38|19820.47
12:20:39|19820.62
12:20:41|19824.77
12:20:41|19824.34
12:20:42|19823.15
12:20:43|19826.64
12:20:44|19829.
12:20:45|19832.15
12:20:46|19829.72
12:20:47|19827.97
12:20:48|19823.83
12:20:49|19823.75
12:20:50|19828.33
12:20:51|19821.8
12:20:52|19822.42
12:20:53|19823.9
12:20:54|19823.82
12:20:56|19823.35
12:20:57|19825.58
12:20:57|19828.58
12:20:59|19827.49
12:20:59|19829.1
12:21:01|19826.
12:21:02|19824.72
12:21:03|19824.56
12:21:04|19825.3
12:21:05|19822.06
12:21:06|19820.75
12:21:07|19824.32
12:21:08|19824.84
12:21:09|19819.85
12:21:09|19819.57
12:21:10|19820.1
12:21:12|19821.9
12:21:13|19820.47
12:21:14|19819.63
12:21:15|19819.9
12:21:17|19819.77
12:21:17|19817.39
12:21:18|19817.15
12:21:19|19819.33
12:21:20|19818.74
12:21:21|19816.39
12:21:22|19818.95
12:21:23|19816.89
12:21:24|19821.28
12:21:25|19821.24
12:21:27|19820.61
12:21:28|19821.24
12:21:29|19823.05
12:21:31|19825.
12:21:31|19824.25
12:21:33|19823.9
12:21:33|19824.36
12:21:35|19829.47
12:21:36|19831.66
12:21:36|19834.54
12:21:38|19835.98
12:21:39|19832.2
12:21:40|19833.46
12:21:42|19831.06
12:21:42|19828.
12:21:44|19826.35
12:21:44|19822.77
12:21:45|19820.73
12:21:47|19818.04
12:21:48|19819.9
12:21:49|19822.28
12:21:49|19820.3
12:21:50|19819.22
12:21:52|19818.02
12:21:53|19817.61
12:21:53|19819.89
12:21:54|19818.91
12:21:55|19816.4
12:21:57|19817.95
12:21:57|19821.65
12:21:59|19821.45
12:22:00|19821.56
12:22:01|19821.68
12:22:02|19818.24
12:22:03|19817.94
12:22:04|19819.7
12:22:05|19821.76
12:22:05|19818.35
12:22:06|19817.79
12:22:07|19816.97
12:22:09|19817.47
12:22:10|19816.19
12:22:10|19816.36
12:22:12|19817.1
12:22:13|19814.65
12:22:13|19817.19
12:22:15|19815.29
12:22:16|19815.55
12:22:17|19814.24
12:22:17|19812.67
12:22:18|19813.55
12:22:20|19813.34
12:22:20|19812.11
12:22:21|19812.62
12:22:22|19812.65
12:22:23|19812.22
12:22:24|19812.89
12:22:26|19812.6
12:22:26|19810.
12:22:28|19813.64
12:22:29|19811.94
12:22:30|19807.61
12:22:30|19806.99
12:22:32|19805.68
12:22:33|19806.41
12:22:34|19807.09
12:22:35|19806.33
12:22:36|19803.09
12:22:37|19804.5
12:22:38|19805.38
12:22:39|19805.22
12:22:40|19808.02
12:22:41|19806.65
12:22:42|19807.48
12:22:43|19808.9
12:22:44|19805.32
12:22:45|19805.06
12:22:46|19804.96
12:22:47|19806.16
12:22:48|19803.56
12:22:49|19803.49
12:22:50|19802.79
12:22:51|19807.06
12:22:52|19807.88
12:22:53|19809.66
12:22:54|19812.63
12:22:55|19811.38
12:22:56|19810.79
12:22:57|19811.
12:22:58|19806.73
12:22:59|19803.27
12:23:00|19802.86
12:23:01|19806.04
12:23:02|19803.44
12:23:03|19803.86
12:23:04|19804.61
12:23:05|19806.2
12:23:06|19805.26
12:23:07|19805.47
12:23:08|19802.23
12:23:09|19801.43
12:23:10|19802.19
12:23:11|19804.98
12:23:12|19802.2
12:23:13|19802.83
12:23:15|19803.22
12:23:16|19797.74
12:23:17|19798.06
12:23:18|19796.78
12:23:19|19789.42
12:23:19|19793.13
12:23:20|19792.95
12:23:21|19792.16
12:23:22|19795.59
12:23:23|19793.14
12:23:25|19794.19
12:23:26|19794.09
12:23:26|19797.78
12:23:27|19795.36
12:23:29|19793.82
12:23:30|19794.62
12:23:31|19795.82
12:23:32|19797.1
12:23:33|19796.56
12:23:34|19797.5
12:23:35|19797.44
12:23:36|19802.25
12:23:37|19801.09
12:23:38|19804.33
12:23:39|19803.85
12:23:40|19803.12
12:23:41|19803.41
12:23:42|19800.18
12:23:43|19800.
12:23:44|19799.64
12:23:46|19802.68
12:23:46|19801.27
12:23:47|19801.02
12:23:48|19801.63
12:23:49|19796.77
12:23:50|19794.26
12:23:51|19803.12
12:23:52|19802.45
12:23:53|19803.19
12:23:55|19798.63
12:23:55|19799.43
12:23:57|19798.48
12:23:57|19794.31
12:23:58|19794.52
12:24:00|19795.56
12:24:00|19796.99
12:24:02|19796.99
12:24:03|19798.9
12:24:03|19798.74
12:24:04|19799.82
12:24:06|19799.66
12:24:06|19795.34
12:24:07|19794.48
12:24:08|19794.48
12:24:09|19797.03
12:24:11|19793.82
12:24:11|19793.48
12:24:13|19792.31
12:24:13|19791.47
12:24:14|19791.27
12:24:15|19791.34
12:24:16|19793.87
12:24:18|19793.66
12:24:18|19795.68
12:24:20|19796.62
12:24:21|19796.02
12:24:21|19794.05
12:24:22|19794.05
12:24:24|19794.46
12:24:24|19796.65
12:24:25|19798.87
12:24:26|19800.41
12:24:27|19797.81
12:24:28|19796.91
12:24:30|19797.08
12:24:31|19797.07
12:24:32|19797.03
12:24:34|19797.05
12:24:34|19797.05
12:24:36|19794.36
12:24:37|19794.7
12:24:38|19794.
12:24:39|19795.57
12:24:39|19795.57
12:24:41|19795.05
12:24:42|19795.05
12:24:43|19795.46
12:24:44|19794.29
12:24:45|19794.29
12:24:46|19794.05
12:24:47|19794.05
12:24:48|19790.22
12:24:49|19791.9
12:24:50|19788.53
12:24:52|19785.98
12:24:53|19788.95
12:24:53|19790.64
12:24:54|19792.51
12:24:55|19793.52
12:24:56|19795.01
12:24:58|19793.3
12:24:59|19792.77
12:24:59|19792.77
12:25:00|19793.98
12:25:02|19796.35
12:25:03|19799.2
12:25:03|19797.6
12:25:04|19795.88
12:25:05|19792.94
12:25:06|19790.23
12:25:07|19792.76
12:25:08|19790.87
12:25:09|19789.4
12:25:10|19788.73
12:25:11|19788.73
12:25:12|19790.46
12:25:13|19789.74
12:25:14|19789.64
12:25:16|19787.62
12:25:16|19789.32
12:25:17|19789.28
12:25:18|19790.12
12:25:20|19787.5
12:25:20|19787.01
12:25:22|19785.
12:25:22|19776.67
12:25:23|19764.38
12:25:24|19783.12
12:25:25|19793.75
12:25:26|19816.04
12:25:28|19812.4
12:25:28|19830.21
12:25:29|19844.02
12:25:31|19844.02
12:25:32|19848.75
12:25:34|19843.1
12:25:34|19848.25
12:25:35|19845.48
12:25:37|19853.74
12:25:37|19868.14
12:25:38|19873.66
12:25:40|19885.99
12:25:41|19886.98
12:25:42|19890.32
12:25:43|19895.82
12:25:44|19878.95
12:25:45|19873.71
12:25:46|19879.12
12:25:46|19885.74
12:25:48|19878.64
12:25:48|19863.37
12:25:50|19876.54
12:25:50|19864.83
12:25:52|19870.98
12:25:53|19862.7
12:25:54|19863.92
12:25:54|19870.85
12:25:56|19871.05
12:25:57|19868.68
12:25:57|19864.02
12:25:58|19863.01
12:25:59|19864.75
12:26:01|19874.95
12:26:02|19871.67
12:26:03|19869.51
12:26:04|19867.41
12:26:05|19865.71
12:26:06|19863.53
12:26:07|19860.63
12:26:08|19863.41
12:26:09|19866.83
12:26:10|19865.71
12:26:11|19863.59
12:26:12|19855.62
12:26:13|19857.85
12:26:14|19855.52
12:26:15|19855.91
12:26:16|19845.86
12:26:17|19849.99
12:26:18|19863.26
12:26:19|19873.36
12:26:20|19874.21
12:26:21|19872.01
12:26:22|19881.08
12:26:23|19874.61
12:26:24|19872.
12:26:25|19871.48
12:26:26|19873.74
12:26:27|19871.84
12:26:28|19869.84
12:26:29|19864.71
12:26:30|19871.93
12:26:31|19865.27
12:26:32|19856.39
12:26:34|19863.03
12:26:35|19865.42
12:26:36|19866.58
12:26:37|19868.66
12:26:38|19869.5
12:26:39|19867.03
12:26:40|19867.27
12:26:41|19864.94
12:26:41|19865.35
12:26:42|19865.
12:26:44|19862.32
12:26:45|19861.28
12:26:46|19856.8
12:26:47|19858.22
12:26:48|19856.57
12:26:49|19860.15
12:26:49|19865.15
12:26:51|19864.94
12:26:51|19857.83
12:26:52|19857.04
12:26:54|19857.94
12:26:55|19855.72
12:26:56|19853.78
12:26:57|19852.1
12:26:58|19855.63
12:26:59|19857.26
12:27:00|19848.22
12:27:00|19849.98
12:27:01|19853.29
12:27:03|19857.3
12:27:04|19854.39
12:27:05|19855.1
12:27:06|19853.05
12:27:07|19853.06
12:27:08|19852.36
12:27:09|19855.95
12:27:10|19856.25
12:27:11|19858.2
12:27:12|19854.77
12:27:13|19855.05
12:27:14|19854.75
12:27:15|19852.27
12:27:16|19855.57
12:27:17|19855.74
12:27:18|19856.94
12:27:19|19859.99
12:27:20|19858.34
12:27:21|19859.06
12:27:22|19860.
12:27:24|19861.85
12:27:24|19858.67
12:27:25|19857.52
12:27:26|19854.91
12:27:27|19856.09
12:27:28|19852.2
12:27:29|19847.91
12:27:30|19848.2
12:27:31|19840.
12:27:32|19842.79
12:27:33|19841.48
12:27:34|19846.68
12:27:35|19851.12
12:27:36|19845.45
12:27:37|19846.37
12:27:38|19846.95
12:27:39|19846.
12:27:40|19843.85
12:27:41|19848.51
12:27:42|19850.14
12:27:43|19848.7
12:27:44|19847.7
12:27:45|19844.51
12:27:46|19845.91
12:27:47|19848.32
12:27:48|19848.69
12:27:50|19851.7
12:27:50|19845.64
12:27:51|19847.88
12:27:52|19843.8
12:27:53|19853.02
12:27:54|19852.21
12:27:55|19849.59
12:27:56|19850.7
12:27:57|19852.18
12:27:58|19851.1
12:27:59|19852.83
12:28:01|19854.49
12:28:01|19854.35
12:28:02|19855.72
12:28:03|19848.88
12:28:04|19850.76
12:28:05|19851.98
12:28:06|19852.14
12:28:07|19852.41
12:28:08|19849.12
12:28:09|19852.79
12:28:10|19847.85
12:28:12|19843.86
12:28:13|19842.78
12:28:13|19842.18
12:28:14|19844.96
12:28:16|19847.68
12:28:16|19846.3
12:28:17|19848.67
12:28:18|19842.88
12:28:19|19845.48
12:28:20|19843.46
12:28:22|19844.34
12:28:22|19844.78
12:28:23|19844.34
12:28:24|19844.34
12:28:25|19846.75
12:28:26|19845.88
12:28:27|19848.25
12:28:28|19849.03
12:28:29|19847.28
12:28:30|19849.
12:28:31|19848.62
12:28:33|19846.4
12:28:34|19848.73
12:28:35|19848.39
12:28:36|19845.1
12:28:37|19847.86
12:28:39|19844.79
12:28:39|19848.12
12:28:40|19849.89
12:28:42|19847.59
12:28:42|19847.59
12:28:44|19844.42
12:28:44|19847.16
12:28:46|19847.16
12:28:47|19850.75
12:28:48|19847.27
12:28:49|19847.27
12:28:50|19846.75
12:28:51|19847.24
12:28:52|19852.29
12:28:53|19855.43
12:28:54|19856.1
12:28:55|19857.07
12:28:56|19856.8
12:28:57|19857.07
12:28:58|19859.61
12:29:00|19857.95
12:29:00|19863.02
12:29:01|19863.49
12:29:02|19861.78
12:29:03|19857.55
12:29:04|19856.39
12:29:05|19854.09
12:29:06|19858.82
12:29:07|19857.5
12:29:08|19857.02
12:29:09|19859.21
12:29:10|19856.36
12:29:11|19858.1
12:29:12|19855.83
12:29:13|19854.82
12:29:14|19857.88
12:29:15|19857.92
12:29:16|19854.97
12:29:17|19857.87
12:29:18|19856.87
12:29:19|19855.21
12:29:20|19858.05
12:29:21|19855.17
12:29:22|19854.33
12:29:23|19857.63
12:29:24|19857.33
12:29:25|19862.39
12:29:26|19861.87
12:29:27|19861.41
12:29:28|19860.89
12:29:29|19862.96
12:29:30|19863.34
12:29:31|19861.19
12:29:32|19861.32
12:29:33|19859.01
12:29:35|19858.18
12:29:36|19858.03
12:29:37|19857.25
12:29:38|19856.27
12:29:39|19854.88
12:29:40|19853.93
12:29:41|19855.71
12:29:42|19856.42
12:29:44|19858.66
12:29:44|19857.2
12:29:45|19858.5
12:29:46|19860.13
12:29:47|19862.01
12:29:48|19861.63
12:29:49|19860.08
12:29:50|19860.34
12:29:51|19863.42
12:29:52|19863.77
12:29:53|19864.26
12:29:54|19865.17
12:29:55|19860.59
12:29:56|19865.58
12:29:57|19872.9
12:29:58|19874.45
12:29:59|19869.51
12:30:00|19868.6
12:30:01|19871.13
12:30:02|19871.31
12:30:03|19869.03
12:30:04|19871.05
12:30:05|19870.
12:30:06|19873.19
12:30:07|19873.53
12:30:08|19878.
12:30:09|19881.86
12:30:10|19877.03
12:30:11|19879.88
12:30:12|19876.52
12:30:14|19871.45
12:30:14|19871.3
12:30:15|19873.4
12:30:16|19868.96
12:30:17|19865.75
12:30:18|19863.34
12:30:19|19863.55
12:30:20|19862.57
12:30:21|19856.65
12:30:22|19858.94
12:30:23|19860.02
12:30:24|19855.61
12:30:25|19852.76
12:30:26|19854.38
12:30:27|19853.36
12:30:29|19848.98
12:30:30|19848.36
12:30:30|19850.3
12:30:31|19849.19
12:30:32|19848.2
12:30:34|19847.45
12:30:35|19847.8
12:30:36|19849.48
12:30:37|19848.54
12:30:39|19849.9
12:30:40|19849.32
12:30:41|19851.81
12:30:42|19850.22
12:30:43|19848.91
12:30:44|19852.9
12:30:45|19853.51
12:30:46|19855.57
12:30:47|19853.81
12:30:48|19854.94
12:30:50|19853.04
12:30:50|19853.89
12:30:51|19852.02
12:30:52|19851.08
12:30:53|19850.23
12:30:54|19847.54
12:30:55|19848.12
12:30:56|19847.73
12:30:57|19849.76
12:30:58|19849.76
12:30:59|19849.83
12:31:00|19852.3
12:31:01|19848.86
12:31:02|19848.28
12:31:03|19848.99
12:31:04|19849.88
12:31:06|19853.35
12:31:07|19853.69
12:31:07|19849.79
12:31:09|19848.3
12:31:10|19845.56
12:31:10|19841.83
12:31:12|19843.23
12:31:13|19834.67
12:31:13|19830.56
12:31:15|19831.61
12:31:16|19837.05
12:31:17|19833.38
12:31:18|19829.04
12:31:19|19826.32
12:31:19|19829.32
12:31:21|19829.58
12:31:22|19831.36
12:31:22|19830.72
12:31:23|19829.69
12:31:25|19829.23
12:31:26|19828.22
12:31:26|19836.69
12:31:27|19834.55
12:31:29|19833.13
12:31:30|19828.86
12:31:31|19825.29
12:31:32|19824.56
12:31:33|19825.92
12:31:34|19824.92
12:31:35|19824.19
12:31:36|19822.41
12:31:37|19823.05
12:31:39|19824.72
12:31:40|19824.49
12:31:41|19824.
12:31:42|19825.72
12:31:42|19821.9
12:31:44|19826.83
12:31:45|19822.57
12:31:46|19823.14
12:31:46|19823.32
12:31:48|19829.1
12:31:49|19826.68
12:31:50|19823.09
12:31:51|19823.5
12:31:52|19826.38
12:31:52|19824.57
12:31:54|19827.15
12:31:55|19826.19
12:31:56|19824.61
12:31:57|19821.16
12:31:58|19823.98
12:32:00|19827.17
12:32:00|19825.82
12:32:01|19827.42
12:32:02|19825.08
12:32:03|19822.42
12:32:05|19828.87
12:32:05|19828.74
12:32:06|19829.5
12:32:07|19829.31
12:32:08|19831.06
12:32:09|19835.35
12:32:10|19832.34
12:32:11|19828.83
12:32:12|19829.33
12:32:13|19828.36
12:32:14|19827.51
12:32:15|19827.96
12:32:16|19823.57
12:32:17|19826.49
12:32:19|19825.56
12:32:19|19826.51
12:32:20|19826.
12:32:22|19821.
12:32:22|19822.54
12:32:24|19824.81
12:32:25|19826.97
12:32:25|19827.42
12:32:27|19829.
12:32:28|19827.4
12:32:29|19826.2
12:32:30|19825.93
12:32:31|19827.51
12:32:32|19826.87
12:32:33|19827.61
12:32:34|19825.38
12:32:35|19823.13
12:32:36|19824.15
12:32:37|19822.99
12:32:38|19823.45
12:32:39|19833.79
12:32:40|19833.06
12:32:41|19837.52
12:32:42|19833.97
12:32:43|19833.67
12:32:44|19833.88
12:32:45|19834.57
12:32:46|19838.55
12:32:47|19835.36
12:32:48|19839.97
12:32:49|19841.84
12:32:50|19838.89
12:32:51|19837.25
12:32:52|19838.17
12:32:53|19838.98
12:32:54|19838.94
12:32:56|19838.35
12:32:56|19838.29
12:32:57|19838.85
12:32:58|19839.98
12:32:59|19840.55
12:33:00|19842.16
12:33:01|19842.49
12:33:02|19841.11
12:33:03|19834.23
12:33:04|19832.17
12:33:05|19831.87
12:33:06|19836.03
12:33:07|19836.69
12:33:08|19836.04
12:33:09|19832.35
12:33:10|19831.75
12:33:12|19833.47
12:33:12|19831.94
12:33:13|19833.05
12:33:14|19833.14
12:33:15|19833.38
12:33:17|19829.62
12:33:17|19827.64
12:33:18|19829.94
12:33:19|19827.34
12:33:21|19828.71
12:33:21|19829.82
12:33:22|19830.54
12:33:23|19830.2
12:33:24|19828.77
12:33:25|19827.13
12:33:26|19827.45
12:33:27|19826.54
12:33:28|19826.54
12:33:29|19826.36
12:33:30|19818.28
12:33:31|19817.4
12:33:33|19821.47
12:33:33|19821.25
12:33:34|19820.55
12:33:35|19819.23
12:33:36|19817.75
12:33:38|19819.05
12:33:39|19821.92
12:33:41|19822.18
12:33:41|19820.83
12:33:42|19821.71
12:33:43|19823.35
12:33:44|19823.67
12:33:45|19821.86
12:33:46|19821.87
12:33:47|19821.97
12:33:49|19824.09
12:33:49|19822.31
12:33:51|19822.78
12:33:52|19819.37
12:33:53|19820.97
12:33:54|19820.67
12:33:55|19820.67
12:33:56|19820.84
12:33:57|19820.84
12:33:57|19821.64
12:33:59|19821.42
12:34:00|19822.49
12:34:01|19823.98
12:34:02|19827.17
12:34:03|19828.13
12:34:04|19826.05
12:34:05|19829.03
12:34:06|19828.02
12:34:07|19826.64
12:34:08|19827.82
12:34:09|19825.3
12:34:10|19825.84
12:34:11|19827.1
12:34:12|19825.27
12:34:13|19822.08
12:34:14|19822.12
12:34:15|19821.04
12:34:16|19820.68
12:34:17|19821.53
12:34:18|19820.95
12:34:19|19820.76
12:34:20|19817.52
12:34:21|19815.97
12:34:22|19816.29
12:34:23|19816.19
12:34:24|19817.09
12:34:25|19818.95
12:34:26|19819.95
12:34:27|19821.55
12:34:28|19823.04
12:34:29|19821.94
12:34:30|19822.47
12:34:32|19823.
12:34:32|19821.95
12:34:33|19824.96
12:34:34|19824.25
12:34:35|19826.73
12:34:36|19826.64
12:34:37|19827.89
12:34:39|19833.5
12:34:40|19833.44
12:34:41|19841.43
12:34:43|19837.51
12:34:44|19837.66
12:34:45|19833.98
12:34:46|19831.04
12:34:47|19826.96
12:34:48|19813.92
12:34:49|19819.68
12:34:49|19817.52
12:34:51|19816.38
12:34:52|19815.35
12:34:52|19813.98
12:34:53|19812.03
12:34:55|19812.14
12:34:56|19813.79
12:34:56|19815.08
12:34:57|19814.38
12:34:59|19817.28
12:34:59|19823.8
12:35:00|19817.77
12:35:01|19817.2
12:35:03|19817.11
12:35:03|19818.55
12:35:05|19814.94
12:35:06|19814.38
12:35:06|19814.33
12:35:08|19811.34
12:35:09|19813.86
12:35:09|19819.66
12:35:11|19816.5
12:35:12|19817.24
12:35:13|19819.94
12:35:14|19821.06
12:35:15|19824.72
12:35:15|19823.09
12:35:17|19823.3
12:35:18|19818.19
12:35:19|19819.09
12:35:20|19819.6
12:35:21|19817.27
12:35:22|19814.78
12:35:23|19818.7
12:35:24|19816.16
12:35:25|19817.21
12:35:26|19816.29
12:35:27|19818.59
12:35:28|19819.49
12:35:29|19820.33
12:35:30|19818.65
12:35:31|19817.3
12:35:32|19818.56
12:35:32|19819.16
12:35:34|19819.84
12:35:34|19817.89
12:35:36|19820.92
12:35:37|19819.97
12:35:38|19821.53
12:35:39|19822.18
12:35:40|19820.46
12:35:42|19820.75
12:35:43|19818.71
12:35:44|19821.21
12:35:45|19821.21
12:35:47|19818.53
12:35:47|19821.02
12:35:48|19819.13
12:35:49|19819.63
12:35:50|19818.97
12:35:52|19820.12
12:35:53|19819.63
12:35:54|19818.61
12:35:55|19818.01
12:35:55|19818.69
12:35:56|19821.26
12:35:58|19822.2
12:35:59|19823.22
12:35:59|19822.52
12:36:00|19821.91
12:36:01|19822.89
12:36:02|19821.46
12:36:04|19823.31
12:36:04|19823.59
12:36:05|19823.77
12:36:06|19824.92
12:36:07|19823.45
12:36:09|19828.36
12:36:10|19825.46
12:36:11|19821.54
12:36:11|19821.85
12:36:13|19820.22
12:36:14|19818.99
12:36:15|19820.26
12:36:16|19820.51
12:36:17|19819.69
12:36:18|19820.98
12:36:19|19829.91
12:36:19|19833.05
12:36:21|19829.66
12:36:22|19827.09
12:36:23|19828.17
12:36:24|19828.71
12:36:25|19826.67
12:36:25|19824.35
12:36:27|19826.94
12:36:28|19826.38
12:36:28|19824.65
12:36:30|19828.18
12:36:31|19828.18
12:36:32|19825.12
12:36:33|19824.72
12:36:33|19826.77
12:36:34|19830.26
12:36:36|19828.04
12:36:37|19826.2
12:36:38|19826.66
12:36:39|19824.17
12:36:39|19824.58
12:36:41|19824.7
12:36:42|19825.9
12:36:44|19825.65
12:36:44|19828.99
12:36:45|19828.68
12:36:46|19832.38
12:36:47|19834.06
12:36:48|19832.9
12:36:49|19831.22
12:36:50|19830.45
12:36:51|19830.16
12:36:52|19830.36
12:36:53|19829.94
12:36:54|19827.9
12:36:55|19831.48
12:36:56|19831.7
12:36:57|19833.47
12:36:58|19833.48
12:36:59|19830.49
12:37:00|19828.42
12:37:01|19831.76
12:37:02|19830.8
12:37:03|19829.29
12:37:04|19830.87
12:37:05|19828.7
12:37:06|19829.76
12:37:08|19829.77
12:37:08|19830.04
12:37:10|19832.91
12:37:11|19832.13
12:37:11|19833.35
12:37:13|19832.96
12:37:14|19833.75
12:37:14|19833.75
12:37:15|19835.
12:37:17|19832.92
12:37:17|19833.09
12:37:18|19832.6
12:37:19|19833.11
12:37:20|19833.54
12:37:22|19834.22
12:37:22|19832.69
12:37:24|19830.02
12:37:25|19820.73
12:37:25|19822.02
12:37:26|19825.81
12:37:27|19828.39
12:37:28|19828.75
12:37:29|19828.02
12:37:31|19829.64
12:37:31|19828.38
12:37:33|19832.66
12:37:34|19833.88
12:37:34|19835.23
12:37:35|19834.63
12:37:36|19834.
12:37:37|19836.11
12:37:38|19831.25
12:37:40|19831.02
12:37:40|19832.42
12:37:42|19835.57
12:37:43|19842.37
12:37:45|19840.98
12:37:46|19841.84
12:37:47|19837.13
12:37:47|19841.88
12:37:48|19838.43
12:37:50|19842.32
12:37:51|19841.9
12:37:52|19842.98
12:37:52|19842.26
12:37:54|19841.66
12:37:54|19843.62
12:37:55|19847.42
12:37:57|19845.47
12:37:58|19845.25
12:37:59|19846.99
12:38:00|19848.45
12:38:01|19849.79
12:38:02|19849.16
12:38:03|19848.27
12:38:04|19850.
12:38:05|19855.
12:38:06|19853.28
12:38:07|19853.13
12:38:08|19851.61
12:38:09|19855.82
12:38:10|19852.73
12:38:11|19851.96
12:38:11|19851.74
12:38:13|19850.98
12:38:13|19848.54
12:38:15|19847.48
12:38:16|19847.05
12:38:17|19847.28
12:38:18|19851.96
12:38:19|19847.33
12:38:20|19850.85
12:38:21|19850.38
12:38:22|19850.6
12:38:23|19851.67
12:38:24|19848.86
12:38:25|19849.02
12:38:26|19851.69
12:38:27|19848.35
12:38:28|19848.87
12:38:29|19846.47
12:38:30|19845.76
12:38:31|19844.98
12:38:32|19843.56
12:38:33|19843.27
12:38:34|19844.23
12:38:35|19845.2
12:38:36|19845.48
12:38:37|19845.8
12:38:38|19842.83
12:38:39|19845.65
12:38:40|19847.47
12:38:41|19848.31
12:38:42|19849.53
12:38:44|19850.73
12:38:45|19850.19
12:38:47|19850.26
12:38:48|19850.15
12:38:49|19849.76
12:38:50|19850.36
12:38:51|19848.35
12:38:52|19850.13
12:38:53|19848.38
12:38:54|19848.84
12:38:55|19846.39
12:38:56|19846.34
12:38:57|19849.21
12:38:59|19848.79
12:38:59|19850.
12:39:00|19849.44
12:39:01|19849.18
12:39:03|19851.11
12:39:03|19853.94
12:39:04|19851.99
12:39:05|19851.4
12:39:06|19852.51
12:39:08|19850.75
12:39:09|19850.67
12:39:09|19852.81
12:39:11|19851.95
12:39:12|19853.53
12:39:12|19855.
12:39:14|19856.23
12:39:15|19856.29
12:39:16|19853.43
12:39:17|19853.55
12:39:19|19854.64
12:39:19|19857.75
12:39:21|19856.83
12:39:22|19853.49
12:39:22|19855.29
12:39:24|19854.69
12:39:24|19857.16
12:39:26|19854.62
12:39:26|19855.55
12:39:27|19856.51
12:39:28|19855.97
12:39:30|19859.89
12:39:30|19858.83
12:39:32|19857.41
12:39:32|19858.85
12:39:33|19858.1
12:39:34|19859.82
12:39:36|19860.28
12:39:36|19855.28
12:39:38|19855.9
12:39:38|19856.97
12:39:39|19856.25
12:39:41|19856.22
12:39:41|19855.24
12:39:42|19854.56
12:39:43|19854.55
12:39:45|19859.24
12:39:46|19855.89
12:39:47|19854.3
12:39:48|19854.17
12:39:49|19854.
12:39:50|19855.16
12:39:51|19855.28
12:39:52|19855.51
12:39:53|19855.6
12:39:54|19852.78
12:39:55|19856.97
12:39:56|19854.17
12:39:57|19854.8
12:39:58|19855.03
12:39:59|19854.53
12:40:00|19853.47
12:40:01|19852.22
12:40:02|19854.48
12:40:03|19853.17
12:40:04|19855.51
12:40:05|19853.51
12:40:06|19855.
12:40:07|19854.39
12:40:08|19855.28
12:40:09|19858.
12:40:10|19858.46
12:40:11|19860.
12:40:12|19857.61
12:40:13|19863.25
12:40:14|19862.03
12:40:15|19860.81
12:40:16|19857.91
12:40:17|19857.57
12:40:18|19854.82
12:40:19|19855.13
12:40:20|19855.24
12:40:21|19853.61
12:40:22|19852.75
12:40:23|19853.99
12:40:24|19854.68
12:40:25|19854.68
12:40:26|19851.16
12:40:27|19852.
12:40:28|19851.75
12:40:29|19855.59
12:40:30|19854.24
12:40:31|19854.22
12:40:32|19855.21
12:40:33|19857.07
12:40:34|19855.05
12:40:35|19855.56
12:40:36|19855.46
12:40:37|19857.25
12:40:38|19859.26
12:40:39|19859.26
12:40:40|19858.57
12:40:41|19854.74
12:40:42|19857.01
12:40:44|19856.53
12:40:45|19858.39
12:40:46|19858.07
12:40:48|19857.66
12:40:49|19857.66
12:40:50|19858.6
12:40:51|19858.31
12:40:51|19857.59
12:40:53|19855.68
12:40:54|19857.29
12:40:55|19857.61
12:40:55|19857.66
12:40:56|19856.35
12:40:57|19855.72
12:40:59|19854.58
12:41:00|19851.67
12:41:01|19849.62
12:41:02|19847.64
12:41:03|19847.56
12:41:04|19847.38
12:41:05|19848.6
12:41:06|19846.48
12:41:08|19848.94
12:41:09|19853.49
12:41:10|19852.01
12:41:11|19852.02
12:41:12|19855.71
12:41:13|19857.66
12:41:13|19856.64
12:41:15|19857.44
12:41:15|19855.15
12:41:17|19853.76
12:41:18|19855.72
12:41:19|19855.72
12:41:20|19855.48
12:41:20|19858.52
12:41:21|19857.31
12:41:22|19856.29
12:41:24|19857.61
12:41:24|19858.12
12:41:25|19856.11
12:41:27|19858.58
12:41:27|19858.07
12:41:28|19858.07
12:41:29|19857.6
12:41:31|19857.24
12:41:32|19857.22
12:41:33|19856.29
12:41:34|19857.85
12:41:34|19857.85
12:41:36|19856.43
12:41:37|19857.19
12:41:38|19857.
12:41:39|19857.
12:41:39|19860.14
12:41:41|19861.66
12:41:41|19859.56
12:41:43|19860.4
12:41:43|19859.62
12:41:45|19858.76
12:41:46|19858.35
12:41:47|19858.64
12:41:48|19858.01
12:41:49|19858.01
12:41:50|19856.04
12:41:52|19856.21
12:41:53|19857.03
12:41:54|19857.01
12:41:55|19856.84
12:41:55|19856.59
12:41:56|19855.92
12:41:58|19855.47
12:41:59|19854.14
12:41:59|19853.49
12:42:00|19854.66
12:42:01|19854.69
12:42:02|19856.14
12:42:04|19854.3
12:42:04|19855.05
12:42:06|19855.42
12:42:06|19859.78
12:42:08|19857.83
12:42:09|19857.5
12:42:09|19854.62
12:42:11|19854.36
12:42:11|19854.76
12:42:12|19854.65
12:42:14|19853.21
12:42:14|19851.92
12:42:15|19851.99
12:42:17|19853.47
12:42:18|19850.9
12:42:18|19850.83
12:42:20|19850.
12:42:21|19850.32
12:42:22|19849.5
12:42:22|19849.54
12:42:24|19850.86
12:42:24|19849.44
12:42:26|19848.7
12:42:26|19848.69
12:42:27|19848.13
12:42:28|19847.9
12:42:29|19848.88
12:42:31|19848.7
12:42:31|19847.32
12:42:33|19845.46
12:42:34|19841.98
12:42:35|19840.88
12:42:36|19842.2
12:42:37|19842.38
12:42:38|19844.92
12:42:38|19846.18
12:42:40|19844.92
12:42:41|19844.94
12:42:42|19845.
12:42:43|19842.64
12:42:43|19845.16
12:42:44|19846.09
12:42:46|19846.13
12:42:47|19844.54
12:42:48|19840.01
12:42:50|19843.48
12:42:51|19840.37
12:42:52|19838.26
12:42:53|19838.16
12:42:53|19836.21
12:42:55|19838.06
12:42:56|19834.89
12:42:56|19835.61
12:42:58|19835.47
12:42:59|19839.49
12:42:59|19835.52
12:43:01|19838.86
12:43:02|19838.89
12:43:03|19839.69
12:43:04|19840.17
12:43:05|19838.36
12:43:06|19837.33
12:43:07|19837.33
12:43:08|19839.09
12:43:09|19839.55
12:43:10|19843.52
12:43:11|19844.83
12:43:12|19846.94
12:43:13|19846.51
12:43:14|19846.28
12:43:15|19846.96
12:43:16|19847.54
12:43:17|19847.12
12:43:18|19846.96
12:43:19|19849.85
12:43:20|19847.18
12:43:21|19849.19
12:43:22|19848.26
12:43:23|19849.36
12:43:24|19850.42
12:43:25|19849.95
12:43:26|19847.98
12:43:27|19847.98
12:43:28|19849.74
12:43:29|19853.92
12:43:30|19855.33
12:43:31|19854.41
12:43:32|19853.92
12:43:33|19853.82
12:43:34|19852.95
12:43:35|19853.51
12:43:36|19853.54
12:43:37|19853.54
12:43:38|19852.96
12:43:39|19855.78
12:43:40|19854.93
12:43:41|19856.22
12:43:42|19855.96
12:43:43|19854.39
12:43:44|19851.4
12:43:45|19852.99
12:43:46|19852.99
12:43:47|19845.7
12:43:49|19844.26
12:43:50|19844.28
12:43:51|19846.97
12:43:52|19845.88
12:43:53|19846.46
12:43:54|19850.54
12:43:55|19846.91
12:43:56|19844.2
12:43:57|19845.68
12:43:58|19846.
12:43:59|19849.88
12:44:00|19848.91
12:44:01|19849.45
12:44:02|19850.71
12:44:03|19850.92
12:44:04|19848.52
12:44:05|19847.42
12:44:07|19849.32
12:44:07|19848.91
12:44:08|19848.68
12:44:09|19849.63
12:44:10|19850.86
12:44:11|19847.92
12:44:13|19848.06
12:44:13|19848.37
12:44:14|19847.42
12:44:16|19849.12
12:44:17|19851.25
12:44:18|19851.01
12:44:19|19849.67
12:44:20|19850.37
12:44:21|19850.27
12:44:22|19852.71
12:44:23|19852.49
12:44:24|19851.69
12:44:25|19851.43
12:44:26|19851.61
12:44:27|19850.45
12:44:28|19851.39
12:44:29|19850.61
12:44:30|19848.7
12:44:31|19848.7
12:44:32|19851.79
12:44:33|19853.42
12:44:34|19853.37
12:44:35|19851.79
12:44:36|19852.32
12:44:37|19854.42
12:44:38|19855.59
12:44:39|19856.63
12:44:40|19855.57
12:44:41|19855.91
12:44:42|19856.84
12:44:44|19856.77
12:44:44|19861.14
12:44:45|19860.04
12:44:46|19859.28
12:44:47|19860.52
12:44:49|19859.02
12:44:49|19861.27
12:44:51|19858.72
12:44:52|19861.98
12:44:52|19860.3
12:44:54|19859.67
12:44:55|19858.94
12:44:56|19859.99
12:44:57|19860.16
12:44:58|19859.05
12:44:59|19861.01
12:45:00|19866.62
12:45:01|19867.47
12:45:03|19863.8
12:45:04|19862.27
12:45:04|19860.93
12:45:06|19859.73
12:45:06|19859.11
12:45:08|19859.18
12:45:08|19862.07
12:45:10|19861.66
12:45:11|19861.99
12:45:11|19863.34
12:45:13|19862.25
12:45:13|19863.8
12:45:14|19863.82
12:45:15|19866.12
12:45:16|19868.99
12:45:17|19868.91
12:45:18|19868.58
12:45:19|19871.34
12:45:20|19870.81
12:45:22|19874.95
12:45:22|19873.55
12:45:23|19871.52
12:45:24|19871.29
12:45:25|19873.4
12:45:27|19872.22
12:45:28|19872.22
12:45:29|19875.04
12:45:30|19876.08
12:45:31|19877.58
12:45:32|19878.78
12:45:33|19878.93
12:45:34|19884.85
12:45:35|19881.43
12:45:36|19883.3
12:45:37|19884.81
12:45:39|19883.69
12:45:39|19884.84
12:45:40|19884.27
12:45:41|19883.97
12:45:42|19882.02
12:45:44|19885.08
12:45:45|19883.5
12:45:45|19884.92
12:45:46|19886.39
12:45:47|19885.26
12:45:48|19886.58
12:45:49|19887.67
12:45:51|19888.39
12:45:51|19884.55
12:45:53|19885.58
12:45:54|19884.55
12:45:55|19884.43
12:45:56|19886.74
12:45:57|19886.92
12:45:59|19887.46
12:46:00|19887.42
12:46:00|19889.13
12:46:02|19889.1
12:46:03|19888.2
12:46:04|19889.54
12:46:05|19894.99
12:46:06|19894.34
12:46:07|19894.24
12:46:08|19896.37
12:46:09|19898.
12:46:10|19903.93
12:46:11|19902.79
12:46:12|19906.05
12:46:13|19919.22
12:46:14|19931.29
12:46:15|19940.6
12:46:16|19943.63
12:46:17|19945.
12:46:18|19948.
12:46:19|19930.98
12:46:20|19930.88
12:46:21|19922.03
12:46:22|19927.41
12:46:23|19919.4
12:46:24|19911.81
12:46:25|19915.56
12:46:26|19927.73
12:46:27|19928.52
12:46:28|19928.33
12:46:29|19927.85
12:46:30|19922.23
12:46:31|19921.37
12:46:32|19929.47
12:46:34|19928.89
12:46:34|19930.91
12:46:35|19925.9
12:46:36|19930.37
12:46:37|19924.27
12:46:38|19927.01
12:46:39|19928.77
12:46:41|19925.12
12:46:42|19930.2
12:46:43|19929.88
12:46:44|19928.75
12:46:45|19934.9
12:46:46|19933.19
12:46:47|19932.66
12:46:47|19934.39
12:46:49|19933.3
12:46:49|19932.08
12:46:51|19933.93
12:46:52|19936.16
12:46:53|19930.02
12:46:54|19922.74
12:46:55|19920.6
12:46:56|19927.87
12:46:57|19927.31
12:46:58|19928.24
12:46:59|19919.48
12:47:00|19917.81
12:47:01|19919.19
12:47:02|19918.1
12:47:03|19922.78
12:47:04|19923.42
12:47:05|19919.52
12:47:06|19919.07
12:47:07|19918.48
12:47:08|19923.53
12:47:09|19927.4
12:47:10|19929.07
12:47:11|19934.43
12:47:12|19932.48
12:47:14|19935.35
12:47:16|19933.73
12:47:16|19935.27
12:47:18|19924.03
12:47:19|19921.34
12:47:20|19920.98
12:47:21|19920.57
12:47:22|19919.03
12:47:23|19918.33
12:47:23|19917.6
12:47:24|19915.36
12:47:26|19910.8
12:47:27|19914.23
12:47:28|19914.91
12:47:29|19914.88
12:47:29|19913.64
12:47:30|19914.81
12:47:33|19912.02
12:47:33|19912.36
12:47:34|19910.93
12:47:36|19914.39
12:47:37|19916.
12:47:37|19911.46
12:47:39|19912.87
12:47:39|19914.68
12:47:40|19913.36
12:47:41|19910.79
12:47:42|19913.3
12:47:43|19913.21
12:47:44|19912.89
12:47:45|19911.92
12:47:46|19913.89
12:47:47|19913.8
12:47:49|19913.52
12:47:50|19912.14
12:47:50|19910.01
12:47:52|19910.28
12:47:53|19907.73
12:47:55|19902.81
12:47:55|19902.76
12:47:56|19904.51
12:47:57|19902.09
12:47:58|19904.2
12:47:59|19906.41
12:48:00|19907.38
12:48:02|19912.14
12:48:03|19912.05
12:48:04|19911.38
12:48:05|19904.85
12:48:06|19906.49
12:48:07|19904.3
12:48:08|19904.86
12:48:09|19903.34
12:48:09|19900.63
12:48:11|19899.97
12:48:12|19900.9
12:48:13|19902.63
12:48:14|19902.7
12:48:15|19904.25
12:48:17|19907.22
12:48:17|19903.37
12:48:18|19905.14
12:48:19|19905.96
12:48:20|19910.84
12:48:21|19910.82
12:48:22|19913.22
12:48:23|19911.12
12:48:24|19912.79
12:48:25|19912.29
12:48:26|19910.17
12:48:27|19909.19
12:48:28|19907.84
12:48:29|19906.5
12:48:30|19908.92
12:48:31|19908.28
12:48:32|19907.95
12:48:33|19907.85
12:48:34|19905.98
12:48:35|19905.28
12:48:36|19907.39
12:48:37|19910.75
12:48:39|19908.16
12:48:39|19909.32
12:48:40|19907.84
12:48:41|19905.55
12:48:42|19906.19
12:48:43|19909.32
12:48:45|19907.17
12:48:45|19905.97
12:48:47|19906.99
12:48:47|19910.25
12:48:48|19909.65
12:48:49|19908.31
12:48:51|19911.67
12:48:52|19915.64
12:48:54|19916.03
12:48:55|19908.87
12:48:56|19913.17
12:48:57|19908.33
12:48:58|19912.64
12:48:59|19912.79
12:49:00|19910.46
12:49:01|19908.84
12:49:02|19909.33
12:49:04|19909.5
12:49:04|19910.99
12:49:05|19909.51
12:49:07|19909.1
12:49:07|19908.88
12:49:08|19908.64
12:49:09|19906.93
12:49:10|19906.55
12:49:11|19904.62
12:49:12|19903.
12:49:13|19902.04
12:49:14|19902.36
12:49:15|19898.45
12:49:16|19898.08
12:49:17|19897.11
12:49:18|19895.69
12:49:19|19898.42
12:49:20|19897.26
12:49:21|19898.89
12:49:22|19896.44
12:49:23|19892.58
12:49:24|19889.37
12:49:25|19889.06
12:49:26|19887.88
12:49:27|19891.26
12:49:28|19890.98
12:49:29|19893.21
12:49:30|19891.48
12:49:31|19888.
12:49:32|19885.65
12:49:34|19881.67
12:49:34|19882.02
12:49:35|19882.5
12:49:36|19885.42
12:49:37|19884.67
12:49:39|19884.72
12:49:39|19886.88
12:49:40|19888.52
12:49:41|19894.83
12:49:42|19893.29
12:49:43|19894.12
12:49:44|19889.97
12:49:45|19893.23
12:49:46|19889.07
12:49:47|19890.4
12:49:49|19890.44
12:49:49|19889.63
12:49:50|19888.25
12:49:51|19890.2
12:49:52|19890.51
12:49:54|19893.6
12:49:55|19892.85
12:49:56|19893.39
12:49:56|19888.68
12:49:58|19887.83
12:49:59|19885.51
12:50:00|19885.
12:50:00|19883.02
12:50:02|19885.54
12:50:03|19886.86
12:50:04|19884.53
12:50:05|19885.94
12:50:07|19883.92
12:50:08|19882.34
12:50:09|19881.15
12:50:10|19881.22
12:50:11|19881.61
12:50:12|19882.91
12:50:13|19885.17
12:50:13|19882.42
12:50:15|19885.3
12:50:16|19885.72
12:50:17|19887.99
12:50:17|19886.04
12:50:19|19883.74
12:50:19|19883.69
12:50:20|19881.66
12:50:22|19883.99
12:50:23|19886.19
12:50:24|19886.6
12:50:25|19889.72
12:50:26|19889.06
12:50:27|19892.29
12:50:28|19891.86
12:50:29|19889.3
12:50:30|19889.37
12:50:31|19887.44
12:50:32|19885.59
12:50:33|19887.94
12:50:34|19890.48
12:50:35|19888.97
12:50:36|19888.3
12:50:37|19890.13
12:50:38|19891.35
12:50:39|19891.74
12:50:40|19894.9
12:50:41|19891.35
12:50:42|19895.01
12:50:43|19891.35
12:50:44|19889.91
12:50:45|19887.72
12:50:46|19890.83
12:50:47|19890.14
12:50:48|19888.58
12:50:49|19892.6
12:50:50|19893.22
12:50:51|19894.78
12:50:52|19895.14
12:50:53|19893.89
12:50:55|19891.44
12:50:56|19890.47
12:50:57|19887.01
12:50:58|19888.98
12:50:59|19888.99
12:51:00|19889.16
12:51:01|19889.77
12:51:02|19887.82
12:51:04|19887.96
12:51:05|19891.39
12:51:06|19890.56
12:51:07|19890.62
12:51:08|19892.57
12:51:10|19891.26
12:51:10|19890.64
12:51:11|19891.22
12:51:12|19885.92
12:51:14|19889.55
12:51:15|19885.34
12:51:15|19886.38
12:51:17|19888.36
12:51:17|19887.46
12:51:18|19888.4
12:51:19|19887.13
12:51:21|19889.23
12:51:22|19884.57
12:51:22|19884.59
12:51:24|19884.56
12:51:24|19884.63
12:51:26|19884.09
12:51:27|19884.64
12:51:28|19885.36
12:51:29|19883.57
12:51:30|19883.52
12:51:31|19882.93
12:51:32|19884.46
12:51:33|19883.44
12:51:34|19886.61
12:51:35|19887.43
12:51:36|19888.01
12:51:37|19888.54
12:51:38|19888.45
12:51:39|19889.2
12:51:40|19887.13
12:51:40|19887.14
12:51:42|19886.95
12:51:43|19887.01
12:51:43|19886.33
12:51:45|19886.99
12:51:45|19882.25
12:51:47|19883.67
12:51:48|19881.18
12:51:49|19883.61
12:51:49|19883.61
12:51:51|19882.54
12:51:52|19883.94
12:51:53|19884.33
12:51:53|19881.32
12:51:54|19878.92
12:51:56|19881.09
12:51:58|19879.94
12:51:59|19881.29
12:52:00|19878.94
12:52:01|19877.58
12:52:02|19879.66
12:52:04|19883.09
12:52:04|19883.25
12:52:06|19886.
12:52:06|19887.43
12:52:08|19889.48
12:52:09|19890.99
12:52:09|19889.66
12:52:11|19891.51
12:52:11|19891.36
12:52:12|19889.44
12:52:13|19891.4
12:52:14|19893.01
12:52:15|19886.71
12:52:17|19887.31
12:52:18|19887.65
12:52:19|19887.82
12:52:20|19888.8
12:52:20|19890.5
12:52:22|19888.74
12:52:22|19888.74
12:52:23|19887.75
12:52:24|19882.85
12:52:25|19880.97
12:52:26|19883.92
12:52:27|19882.93
12:52:28|19883.03
12:52:29|19882.23
12:52:30|19881.65
12:52:31|19878.55
12:52:32|19882.61
12:52:33|19879.98
12:52:34|19877.42
12:52:36|19877.78
12:52:36|19881.81
12:52:38|19884.88
12:52:39|19882.41
12:52:39|19881.39
12:52:40|19879.44
12:52:42|19879.43
12:52:42|19878.8
12:52:43|19881.71
12:52:44|19881.01
12:52:45|19880.23
12:52:46|19882.05
12:52:47|19880.04
12:52:48|19880.68
12:52:49|19883.59
12:52:50|19889.54
12:52:51|19888.1
12:52:53|19888.73
12:52:54|19887.49
12:52:55|19886.3
12:52:56|19886.2
12:52:58|19882.72
12:52:59|19882.78
12:53:00|19882.9
12:53:01|19885.46
12:53:02|19884.8
12:53:03|19885.83
12:53:04|19889.18
12:53:05|19888.88
12:53:06|19888.7
12:53:07|19885.96
12:53:08|19885.81
12:53:09|19886.86
12:53:10|19887.88
12:53:11|19887.05
12:53:12|19886.64
12:53:13|19887.85
12:53:14|19887.05
12:53:15|19889.25
12:53:16|19887.45
12:53:17|19889.86
12:53:18|19888.37
12:53:19|19891.37
12:53:20|19891.77
12:53:22|19890.94
12:53:22|19894.9
12:53:23|19894.2
12:53:24|19893.79
12:53:25|19891.61
12:53:26|19891.42
12:53:27|19895.76
12:53:28|19895.32
12:53:29|19898.37
12:53:30|19896.86
12:53:31|19897.75
12:53:32|19901.99
12:53:33|19913.83
12:53:34|19915.22
12:53:35|19917.23
12:53:36|19912.77
12:53:37|19916.95
12:53:38|19921.66
12:53:40|19918.2
12:53:40|19918.9
12:53:41|19914.7
12:53:42|19925.03
12:53:43|19927.67
12:53:45|19924.43
12:53:45|19923.11
12:53:46|19924.48
12:53:47|19922.02
12:53:48|19923.33
12:53:50|19919.62
12:53:50|19917.6
12:53:52|19926.31
12:53:52|19930.
12:53:54|19930.67
12:53:54|19923.52
12:53:55|19924.69
12:53:56|19931.
12:53:58|19930.21
12:53:59|19926.89
12:54:01|19926.74
12:54:01|19926.42
12:54:03|19926.74
12:54:04|19925.38
12:54:05|19927.14
12:54:06|19932.77
12:54:07|19930.06
12:54:08|19931.41
12:54:09|19930.31
12:54:10|19928.57
12:54:11|19930.36
12:54:12|19928.98
12:54:12|19939.18
12:54:14|19938.3
12:54:15|19940.9
12:54:16|19946.87
12:54:17|19947.25
12:54:18|19943.5
12:54:19|19940.21
12:54:20|19938.7
12:54:21|19938.43
12:54:22|19944.46
12:54:23|19940.62
12:54:24|19944.59
12:54:25|19940.82
12:54:26|19945.75
12:54:27|19942.26
12:54:28|19941.93
12:54:28|19941.72
12:54:30|19943.82
12:54:31|19944.03
12:54:32|19944.6
12:54:33|19941.02
12:54:34|19941.5
12:54:35|19943.59
12:54:36|19936.21
12:54:37|19938.63
12:54:38|19937.82
12:54:39|19941.62
12:54:39|19944.11
12:54:41|19946.52
12:54:42|19947.
12:54:43|19942.59
12:54:44|19945.29
12:54:45|19943.57
12:54:46|19942.76
12:54:46|19940.
12:54:48|19944.46
12:54:48|19945.25
12:54:49|19944.33
12:54:51|19945.13
12:54:52|19945.91
12:54:52|19942.28
12:54:53|19941.93
12:54:55|19939.6
12:54:55|19940.3
12:54:57|19945.2
12:54:57|19946.06
12:54:59|19947.23
12:55:01|19946.6
12:55:02|19945.84
12:55:02|19945.13
12:55:04|19944.51
12:55:04|19942.56
12:55:06|19948.26
12:55:07|19951.24
12:55:08|19954.28
12:55:09|19953.54
12:55:10|19953.54
12:55:11|19954.2
12:55:12|19951.81
12:55:13|19953.9
12:55:14|19957.31
12:55:15|19957.36
12:55:16|19956.16
12:55:18|19959.58
12:55:19|19956.87
12:55:19|19955.32
12:55:20|19951.38
12:55:21|19949.66
12:55:23|19947.2
12:55:23|19947.14
12:55:25|19945.87
12:55:25|19950.4
12:55:26|19954.24
12:55:28|19956.33
12:55:28|19954.38
12:55:29|19953.55
12:55:31|19952.52
12:55:31|19952.38
12:55:33|19950.83
12:55:34|19951.81
12:55:35|19951.68
12:55:36|19946.71
12:55:37|19948.69
12:55:38|19948.17
12:55:39|19945.18
12:55:40|19944.69
12:55:41|19946.68
12:55:42|19942.82
12:55:43|19943.31
12:55:44|19948.09
12:55:45|19944.34
12:55:46|19942.5
12:55:47|19940.
12:55:48|19939.18
12:55:49|19933.68
12:55:50|19933.99
12:55:51|19933.47
12:55:52|19935.01
12:55:53|19940.
12:55:54|19941.2
12:55:55|19941.14
12:55:56|19941.66
12:55:57|19943.21
12:55:58|19944.55
12:56:00|19944.84
12:56:01|19940.7
12:56:02|19941.4
12:56:04|19943.37
12:56:04|19939.51
12:56:06|19940.17
12:56:06|19940.58
12:56:08|19943.43
12:56:09|19941.66
12:56:10|19941.66
12:56:11|19942.15
12:56:12|19944.08
12:56:14|19943.93
12:56:14|19948.
12:56:16|19943.3
12:56:17|19944.84
12:56:18|19944.74
12:56:18|19941.49
12:56:19|19943.09
12:56:20|19942.73
12:56:21|19944.17
12:56:22|19945.34
12:56:23|19945.22
12:56:24|19956.99
12:56:25|19965.63
12:56:26|19968.4
12:56:27|19974.53
12:56:28|19972.65
12:56:29|19971.4
12:56:30|19971.16
12:56:32|19965.21
12:56:33|19967.58
12:56:34|19964.52
12:56:34|19970.15
12:56:35|19967.5
12:56:36|19975.87
12:56:38|19980.43
12:56:38|19987.77
12:56:39|19988.62
12:56:41|19990.63
12:56:41|19991.19
12:56:43|19991.94
12:56:44|19990.7
12:56:45|19987.86
12:56:45|19983.44
12:56:46|19985.14
12:56:47|19986.95
12:56:48|19987.1
12:56:49|19989.57
12:56:50|19985.98
12:56:52|19986.86
12:56:52|19990.69
12:56:53|19987.4
12:56:54|19984.05
12:56:56|19984.2
12:56:56|19980.53
12:56:57|19984.47
12:56:59|19983.8
12:56:59|19982.23
12:57:01|19988.12
12:57:02|19989.91
12:57:03|19989.17
12:57:05|19995.54
12:57:06|19993.33
12:57:06|19994.42
12:57:08|19986.36
12:57:09|19986.04
12:57:10|19987.7
12:57:11|19987.63
12:57:12|19991.19
12:57:13|19987.17
12:57:14|19982.5
12:57:15|19983.41
12:57:16|19983.14
12:57:17|19982.13
12:57:18|19994.05
12:57:19|19988.03
12:57:20|19982.31
12:57:21|19982.06
12:57:22|19981.48
12:57:23|19980.47
12:57:24|19980.54
12:57:25|19975.31
12:57:26|19974.42
12:57:27|19976.38
12:57:28|19974.81
12:57:29|19974.22
12:57:30|19977.74
12:57:31|19979.29
12:57:32|19982.04
12:57:33|19983.26
12:57:34|19980.
12:57:35|19979.14
12:57:36|19974.02
12:57:37|19978.67
12:57:38|19979.13
12:57:39|19976.9
12:57:40|19978.69
12:57:41|19980.7
12:57:42|19975.68
12:57:43|19975.32
12:57:44|19972.36
12:57:45|19975.42
12:57:46|19977.09
12:57:47|19977.08
12:57:48|19974.9
12:57:49|19972.28
12:57:50|19968.42
12:57:51|19967.13
12:57:52|19969.17
12:57:53|19966.79
12:57:54|19967.02
12:57:55|19969.62
12:57:56|19974.15
12:57:57|19966.07
12:57:58|19969.96
12:57:59|19967.25
12:58:00|19964.87
12:58:01|19966.63
12:58:03|19967.19
12:58:03|19964.73
12:58:04|19962.61
12:58:05|19957.6
12:58:07|19956.63
12:58:07|19953.94
12:58:09|19956.94
12:58:09|19961.36
12:58:11|19956.97
12:58:12|19964.89
12:58:13|19960.64
12:58:13|19957.24
12:58:14|19959.51
12:58:15|19959.33
12:58:17|19962.27
12:58:18|19961.36
12:58:18|19958.17
12:58:20|19955.02
12:58:20|19953.69
12:58:21|19953.96
12:58:22|19953.56
12:58:23|19956.2
12:58:24|19954.46
12:58:26|19957.99
12:58:26|19955.12
12:58:27|19956.12
12:58:29|19958.56
12:58:29|19957.67
12:58:31|19956.44
12:58:31|19957.85
12:58:33|19959.49
12:58:34|19954.06
12:58:35|19954.82
12:58:36|19958.71
12:58:37|19952.54
12:58:37|19951.08
12:58:39|19944.07
12:58:40|19946.74
12:58:41|19943.44
12:58:42|19945.18
12:58:43|19942.91
12:58:45|19931.42
12:58:45|19938.96
12:58:46|19935.2
12:58:47|19932.97
12:58:48|19932.25
12:58:49|19933.5
12:58:50|19935.03
12:58:51|19931.46
12:58:52|19932.19
12:58:53|19935.66
12:58:54|19937.42
12:58:55|19941.35
12:58:56|19939.84
12:58:57|19935.85
12:58:58|19936.75
12:58:59|19936.73
12:59:00|19937.33
12:59:01|19935.56
12:59:03|19934.19
12:59:04|19936.95
12:59:05|19932.45
12:59:06|19932.8
12:59:07|19932.52
12:59:08|19932.96
12:59:09|19931.46
12:59:10|19932.27
12:59:11|19935.54
12:59:12|19933.15
12:59:13|19933.5
12:59:14|19933.96
12:59:15|19935.58
12:59:16|19934.19
12:59:17|19934.15
12:59:18|19934.54
12:59:19|19933.25
12:59:20|19931.92
12:59:21|19933.31
12:59:22|19934.68
12:59:23|19935.22
12:59:24|19935.46
12:59:26|19939.16
12:59:26|19941.62
12:59:27|19940.08
12:59:28|19937.47
12:59:30|19941.
12:59:31|19933.75
12:59:32|19936.1
12:59:33|19939.79
12:59:34|19934.77
12:59:35|19935.18
12:59:36|19936.67
12:59:37|19939.3
12:59:38|19939.4
12:59:39|19938.39
12:59:40|19938.21
12:59:41|19939.37
12:59:42|19939.99
12:59:43|19938.55
12:59:44|19941.34
12:59:45|19941.28
12:59:46|19942.68
12:59:47|19945.44
12:59:48|19943.22
12:59:49|19936.19
12:59:50|19938.63
12:59:51|19935.71
12:59:52|19936.65
12:59:53|19937.94
12:59:54|19937.94
12:59:55|19934.71
12:59:56|19934.5
12:59:57|19933.39
12:59:58|19931.77
12:59:59|19931.05
13:00:00|19932.88
13:00:01|19932.9
13:00:02|19932.1
13:00:03|19930.43
13:00:05|19927.2
13:00:05|19930.8
13:00:06|19930.63
13:00:07|19930.16
13:00:08|19932.92
13:00:09|19930.91
13:00:10|19932.71
13:00:11|19934.11
13:00:13|19935.09
13:00:14|19933.7
13:00:15|19935.38
13:00:16|19935.89
13:00:17|19937.42
13:00:18|19935.65
13:00:19|19940.45
13:00:20|19941.26
13:00:21|19939.34
13:00:22|19942.78
13:00:23|19943.12
13:00:25|19949.57
13:00:25|19946.75
13:00:26|19946.65
13:00:27|19940.73
13:00:29|19938.46
13:00:29|19938.38
13:00:30|19938.98
13:00:31|19940.14
13:00:32|19940.
13:00:33|19942.36
13:00:34|19944.44
13:00:35|19944.2
13:00:36|19946.75
13:00:37|19945.17
13:00:38|19945.81
13:00:39|19945.05
13:00:40|19944.54
13:00:41|19943.48
13:00:42|19945.35
13:00:44|19945.35
13:00:44|19947.98
13:00:45|19947.29
13:00:46|19950.
13:00:47|19948.84
13:00:48|19947.72
13:00:49|19948.24
13:00:50|19948.41
13:00:51|19946.51
13:00:52|19947.98
13:00:53|19949.16
13:00:54|19948.46
13:00:55|19946.68
13:00:56|19946.69
13:00:57|19949.51
13:00:58|19949.78
13:00:59|19953.85
13:01:00|19956.64
13:01:01|19953.09
13:01:02|19949.56
13:01:03|19951.88
13:01:05|19947.4
13:01:06|19946.93
13:01:07|19947.63
13:01:08|19947.05
13:01:09|19938.46
13:01:10|19939.75
13:01:11|19943.39
13:01:12|19942.04
13:01:13|19945.51
13:01:14|19944.35
13:01:15|19943.2
13:01:16|19948.54
13:01:17|19944.08
13:01:18|19945.46
13:01:19|19946.45
13:01:20|19945.41
13:01:21|19944.43
13:01:22|19941.54
13:01:23|19942.98
13:01:24|19941.81
13:01:26|19939.22
13:01:26|19941.91
13:01:27|19937.2
13:01:28|19939.3
13:01:29|19940.53
13:01:30|19939.59
13:01:32|19937.5
13:01:33|19934.36
13:01:33|19933.38
13:01:35|19930.27
13:01:35|19928.78
13:01:37|19927.07
13:01:37|19926.86
13:01:38|19929.78
13:01:39|19934.32
13:01:40|19930.77
13:01:42|19933.07
13:01:43|19933.53
13:01:45|19931.84
13:01:45|19932.16
13:01:46|19932.53
13:01:47|19934.07
13:01:48|19938.25
13:01:49|19937.44
13:01:50|19938.87
13:01:51|19939.2
13:01:53|19940.
13:01:53|19940.87
13:01:55|19944.79
13:01:55|19942.55
13:01:57|19943.27
13:01:58|19943.1
13:01:59|19940.55
13:02:00|19940.47
13:02:01|19938.51
13:02:01|19935.14
13:02:03|19938.96
13:02:04|19937.59
13:02:05|19943.06
13:02:06|19937.26
13:02:08|19934.52
13:02:09|19930.88
13:02:10|19929.8
13:02:10|19929.74
13:02:11|19931.84
13:02:13|19930.11
13:02:14|19928.05
13:02:15|19930.2
13:02:16|19929.68
13:02:17|19930.01
13:02:18|19924.91
13:02:19|19928.45
13:02:20|19926.53
13:02:21|19928.41
13:02:22|19924.72
13:02:23|19922.86
13:02:24|19923.34
13:02:25|19922.43
13:02:26|19923.86
13:02:27|19923.61
13:02:28|19922.1
13:02:29|19923.45
13:02:30|19923.53
13:02:31|19925.1
13:02:32|19926.23
13:02:33|19925.12
13:02:34|19929.97
13:02:35|19932.03
13:02:36|19932.99
13:02:37|19932.05
13:02:38|19930.
13:02:39|19929.14
13:02:40|19931.49
13:02:41|19929.18
13:02:42|19932.85
13:02:43|19930.38
13:02:44|19933.95
13:02:45|19932.11
13:02:46|19930.05
13:02:47|19931.47
13:02:48|19932.57
13:02:49|19933.61
13:02:50|19935.55
13:02:51|19936.85
13:02:52|19936.45
13:02:53|19933.33
13:02:54|19933.37
13:02:55|19932.99
13:02:56|19933.18
13:02:57|19932.62
13:02:58|19928.98
13:02:59|19926.19
13:03:00|19927.53
13:03:01|19924.36
13:03:02|19925.45
13:03:03|19925.89
13:03:04|19922.79
13:03:05|19927.99
13:03:06|19924.91
13:03:08|19920.
13:03:08|19920.53
13:03:10|19917.4
13:03:11|19917.98
13:03:12|19918.2
13:03:13|19917.32
13:03:14|19919.38
13:03:15|19919.05
13:03:16|19920.79
13:03:17|19918.84
13:03:18|19918.31
13:03:20|19918.27
13:03:20|19916.67
13:03:21|19919.
13:03:22|19918.04
13:03:23|19917.53
13:03:24|19916.13
13:03:25|19918.02
13:03:26|19917.69
13:03:27|19919.32
13:03:28|19913.66
13:03:29|19913.79
13:03:30|19914.93
13:03:31|19916.04
13:03:33|19914.69
13:03:33|19912.62
13:03:34|19915.09
13:03:35|19914.19
13:03:36|19914.59
13:03:37|19919.7
13:03:38|19919.6
13:03:39|19917.03
13:03:40|19917.25
13:03:41|19919.11
13:03:42|19917.41
13:03:43|19917.67
13:03:44|19919.07
13:03:45|19918.16
13:03:46|19918.98
13:03:47|19919.36
13:03:48|19921.43
13:03:49|19922.
13:03:50|19921.8
13:03:51|19924.67
13:03:52|19920.95
13:03:53|19922.55
13:03:54|19920.28
13:03:55|19919.97
13:03:56|19921.26
13:03:57|19922.6
13:03:58|19918.73
13:03:59|19914.99
13:04:00|19916.47
13:04:01|19915.35
13:04:02|19912.41
13:04:03|19914.36
13:04:04|19912.38
13:04:05|19912.09
13:04:06|19911.45
13:04:08|19912.64
13:04:09|19911.79
13:04:10|19916.66
13:04:11|19914.12
13:04:12|19916.54
13:04:13|19914.88
13:04:14|19913.18
13:04:15|19914.43
13:04:16|19912.51
13:04:17|19915.03
13:04:18|19917.39
13:04:19|19917.
13:04:21|19916.44
13:04:22|19919.96
13:04:22|19916.97
13:04:23|19918.62
13:04:25|19920.06
13:04:26|19920.81
13:04:27|19920.
13:04:28|19920.96
13:04:29|19921.
13:04:30|19914.89
13:04:31|19913.91
13:04:32|19913.14
13:04:33|19910.39
13:04:34|19909.91
13:04:35|19911.03
13:04:36|19908.46
13:04:37|19909.18
13:04:38|19908.25
13:04:39|19909.43
13:04:40|19909.36
13:04:41|19910.
13:04:42|19908.35
13:04:43|19907.45
13:04:44|19906.78
13:04:45|19904.84
13:04:46|19907.38
13:04:47|19906.51
13:04:48|19906.89
13:04:49|19904.09
13:04:50|19905.05
13:04:51|19904.91
13:04:52|19904.73
13:04:53|19904.1
13:04:54|19907.75
13:04:55|19908.26
13:04:56|19909.76
13:04:57|19911.
13:04:58|19909.61
13:04:59|19911.35
13:05:00|19911.
13:05:01|19912.88
13:05:02|19913.77
13:05:04|19911.62
13:05:04|19912.73
13:05:05|19911.04
13:05:06|19912.22
13:05:07|19911.07
13:05:08|19906.74
13:05:09|19903.97
13:05:10|19905.16
13:05:12|19906.85
13:05:12|19904.68
13:05:15|19900.91
13:05:16|19902.62
13:05:17|19903.98
13:05:18|19904.85
13:05:19|19905.05
13:05:20|19907.55
13:05:21|19905.86
13:05:22|19917.55
13:05:23|19915.82
13:05:24|19915.58
13:05:25|19918.57
13:05:26|19918.45
13:05:27|19922.76
13:05:28|19921.89
13:05:29|19921.3
13:05:31|19921.25
13:05:32|19922.76
13:05:32|19924.55
13:05:33|19926.58
13:05:34|19926.
13:05:35|19926.24
13:05:36|19927.13
13:05:37|19926.02
13:05:38|19927.4
13:05:39|19926.36
13:05:40|19926.36
13:05:42|19923.6
13:05:42|19927.25
13:05:43|19922.84
13:05:44|19928.87
13:05:46|19928.84
13:05:46|19926.04
13:05:47|19926.12
13:05:48|19928.86
13:05:49|19926.9
13:05:51|19927.54
13:05:52|19931.57
13:05:53|19931.68
13:05:53|19931.7
13:05:54|19931.73
13:05:55|19931.96
13:05:57|19930.66
13:05:58|19930.4
13:05:59|19926.46
13:06:00|19926.93
13:06:01|19926.43
13:06:02|19926.87
13:06:03|19930.25
13:06:03|19931.7
13:06:05|19931.57
13:06:06|19934.24
13:06:07|19938.59
13:06:07|19939.25
13:06:09|19938.42
13:06:10|19941.79
13:06:12|19945.29
13:06:12|19940.25
13:06:13|19942.39
13:06:15|19946.98
13:06:16|19947.74
13:06:17|19950.33
13:06:18|19950.21
13:06:19|19948.22
13:06:19|19945.03
13:06:20|19947.87
13:06:22|19946.3
13:06:23|19938.21
13:06:23|19940.53
13:06:24|19939.63
13:06:26|19940.38
13:06:27|19941.31
13:06:28|19937.76
13:06:29|19937.52
13:06:30|19939.13
13:06:31|19939.47
13:06:32|19932.54
13:06:33|19933.
13:06:34|19932.11
13:06:35|19931.84
13:06:36|19931.78
13:06:37|19937.74
13:06:38|19937.73
13:06:39|19932.67
13:06:40|19930.
13:06:41|19929.17
13:06:42|19927.94
13:06:43|19927.59
13:06:44|19927.07
13:06:45|19928.07
13:06:46|19926.98
13:06:47|19921.74
13:06:48|19920.25
13:06:49|19920.35
13:06:50|19917.98
13:06:51|19918.37
13:06:52|19918.65
13:06:53|19919.58
13:06:54|19923.23
13:06:55|19923.75
13:06:56|19927.07
13:06:57|19926.22
13:06:58|19925.01
13:06:59|19925.24
13:07:00|19925.78
13:07:01|19924.96
13:07:03|19927.5
13:07:03|19926.21
13:07:04|19926.39
13:07:05|19922.66
13:07:06|19922.8
13:07:07|19921.66
13:07:08|19919.
13:07:09|19918.35
13:07:11|19918.26
13:07:12|19918.75
13:07:13|19919.26
13:07:14|19921.
13:07:15|19923.61
13:07:16|19930.72
13:07:17|19929.24
13:07:18|19926.89
13:07:19|19928.1
13:07:20|19926.36
13:07:21|19922.43
13:07:22|19921.1
13:07:23|19922.25
13:07:24|19924.76
13:07:25|19924.49
13:07:26|19926.08
13:07:27|19923.51
13:07:28|19924.06
13:07:29|19924.8
13:07:30|19923.6
13:07:31|19924.44
13:07:32|19924.77
13:07:33|19924.87
13:07:35|19925.02
13:07:36|19925.35
13:07:37|19923.39
13:07:38|19925.09
13:07:39|19925.38
13:07:40|19926.57
13:07:41|19926.42
13:07:42|19925.
13:07:43|19925.22
13:07:44|19926.
13:07:45|19926.
13:07:46|19925.09
13:07:47|19927.97
13:07:48|19929.25
13:07:49|19931.48
13:07:50|19930.
13:07:51|19930.57
13:07:51|19931.56
13:07:53|19929.76
13:07:54|19929.72
13:07:55|19928.29
13:07:56|19926.67
13:07:57|19926.02
13:07:58|19928.14
13:07:59|19929.82
13:07:59|19932.37
13:08:01|19933.26
13:08:02|19928.11
13:08:02|19929.85
13:08:04|19925.95
13:08:05|19926.98
13:08:06|19923.86
13:08:07|19925.28
13:08:08|19925.76
13:08:08|19928.27
13:08:09|19928.57
13:08:10|19932.07
13:08:13|19932.31
13:08:13|19933.08
13:08:15|19934.
13:08:15|19938.
13:08:17|19935.35
13:08:18|19939.24
13:08:18|19939.96
13:08:19|19941.63
13:08:20|19942.09
13:08:22|19942.77
13:08:23|19943.42
13:08:24|19943.03
13:08:25|19945.14
13:08:26|19944.25
13:08:27|19946.76
13:08:28|19945.23
13:08:29|19940.26
13:08:30|19938.19
13:08:31|19939.92
13:08:32|19940.32
13:08:33|19938.64
13:08:34|19939.63
13:08:35|19939.93
13:08:36|19941.17
13:08:37|19941.34
13:08:37|19935.18
13:08:39|19937.32
13:08:40|19935.92
13:08:41|19932.79
13:08:42|19935.35
13:08:43|19938.7
13:08:44|19939.3
13:08:44|19938.08
13:08:45|19939.31
13:08:47|19938.41
13:08:48|19938.53
13:08:49|19938.56
13:08:50|19936.64
13:08:50|19937.27
13:08:52|19937.75
13:08:53|19937.6
13:08:53|19939.68
13:08:55|19937.46
13:08:55|19939.72
13:08:56|19940.51
13:08:58|19941.56
13:08:59|19946.64
13:08:59|19941.52
13:09:01|19941.54
13:09:02|19944.13
13:09:03|19943.52
13:09:04|19943.52
13:09:05|19942.46
13:09:06|19939.7
13:09:07|19942.46
13:09:08|19938.24
13:09:09|19935.74
13:09:10|19937.55
13:09:11|19939.39
13:09:12|19937.43
13:09:14|19941.16
13:09:15|19938.96
13:09:15|19940.04
13:09:17|19938.52
13:09:18|19936.86
13:09:19|19935.73
13:09:20|19936.18
13:09:21|19937.94
13:09:23|19936.94
13:09:23|19938.01
13:09:24|19939.82
13:09:25|19938.24
13:09:26|19939.02
13:09:28|19937.33
13:09:29|19937.49
13:09:30|19937.42
13:09:31|19936.79
13:09:32|19930.
13:09:33|19930.82
13:09:34|19930.93
13:09:35|19931.48
13:09:36|19933.12
13:09:37|19933.43
13:09:38|19931.8
13:09:39|19923.77
13:09:40|19923.56
13:09:41|19926.1
13:09:42|19925.41
13:09:43|19926.09
13:09:44|19924.2
13:09:45|19927.62
13:09:46|19926.85
13:09:47|19923.36
13:09:48|19920.01
13:09:49|19921.3
13:09:50|19920.02
13:09:51|19923.37
13:09:52|19928.47
13:09:53|19924.1
13:09:54|19924.25
13:09:55|19921.48
13:09:56|19924.15
13:09:57|19924.15
13:09:58|19922.99
13:09:59|19920.93
13:10:03|19922.87
13:10:04|19923.8
13:10:05|19924.52
13:10:06|19926.98
13:10:07|19928.87
13:10:08|19929.8
13:10:09|19930.03
13:10:10|19932.92
13:10:11|19931.74
13:10:12|19932.5
13:10:13|19933.59
13:10:15|19932.76
13:10:15|19934.82
13:10:16|19932.78
13:10:17|19933.28
13:10:18|19934.77
13:10:19|19934.77
13:10:21|19937.37
13:10:21|19938.11
13:10:23|19940.
13:10:24|19937.79
13:10:24|19937.08
13:10:26|19937.
13:10:27|19938.3
13:10:28|19938.15
13:10:28|19938.73
13:10:29|19938.71
13:10:30|19938.04
13:10:31|19938.1
13:10:33|19938.37
13:10:33|19940.91
13:10:35|19941.22
13:10:35|19940.13
13:10:36|19939.38
13:10:37|19938.13
13:10:39|19939.11
13:10:40|19939.21
13:10:40|19938.43
13:10:42|19939.26
13:10:43|19938.33
13:10:44|19936.85
13:10:45|19938.46
13:10:46|19933.95
13:10:47|19932.24
13:10:48|19932.65
13:10:49|19931.12
13:10:50|19933.66
13:10:51|19931.43
13:10:52|19931.38
13:10:53|19934.44
13:10:54|19933.88
13:10:55|19934.5
13:10:56|19935.7
13:10:57|19939.22
13:10:58|19937.87
13:10:59|19936.65
13:11:00|19939.8
13:11:01|19940.5
13:11:02|19940.19
13:11:03|19940.49
13:11:04|19939.66
13:11:05|19938.16
13:11:06|19938.16
13:11:07|19934.47
13:11:08|19936.87
13:11:09|19934.99
13:11:10|19934.7
13:11:11|19932.67
13:11:12|19936.
13:11:13|19935.97
13:11:14|19935.32
13:11:15|19933.8
13:11:16|19929.84
13:11:17|19928.99
13:11:18|19929.26
13:11:19|19931.95
13:11:20|19930.86
13:11:21|19930.39
13:11:22|19932.3
13:11:23|19933.88
13:11:24|19934.55
13:11:25|19936.26
13:11:26|19935.23
13:11:27|19936.66
13:11:28|19935.28
13:11:29|19936.55
13:11:30|19934.58
13:11:31|19935.47
13:11:32|19936.27
13:11:33|19935.49
13:11:34|19934.18
13:11:35|19935.02
13:11:36|19935.29
13:11:37|19935.29
13:11:38|19934.58
13:11:39|19934.65
13:11:40|19931.32
13:11:41|19930.18
13:11:42|19931.55
13:11:43|19934.53
13:11:44|19934.75
13:11:45|19936.95
13:11:46|19938.11
13:11:47|19936.35
13:11:48|19935.8
13:11:49|19935.81
13:11:50|19935.82
13:11:51|19936.37
13:11:52|19937.49
13:11:53|19939.47
13:11:54|19941.76
13:11:55|19941.33
13:11:56|19944.58
13:11:57|19943.56
13:11:58|19943.79
13:11:59|19941.45
13:12:00|19940.08
13:12:01|19941.17
13:12:02|19942.52
13:12:03|19940.75
13:12:04|19940.1
13:12:05|19940.65
13:12:06|19936.7
13:12:07|19941.65
13:12:08|19944.11
13:12:09|19942.91
13:12:10|19943.53
13:12:11|19941.46
13:12:12|19941.44
13:12:13|19940.77
13:12:14|19942.29
13:12:15|19944.38
13:12:17|19943.34
13:12:18|19941.
13:12:18|19941.67
13:12:20|19938.61
13:12:20|19943.26
13:12:22|19947.57
13:12:22|19944.
13:12:24|19944.79
13:12:25|19947.38
13:12:26|19942.39
13:12:27|19946.02
13:12:28|19942.64
13:12:29|19945.22
13:12:30|19942.14
13:12:31|19942.09
13:12:32|19940.55
13:12:33|19943.99
13:12:34|19939.52
13:12:35|19940.18
13:12:36|19940.7
13:12:37|19940.87
13:12:38|19940.87
13:12:39|19940.59
13:12:40|19940.53
13:12:41|19940.53
13:12:42|19940.66
13:12:43|19941.15
13:12:44|19941.26
13:12:45|19942.55
13:12:46|19940.56
13:12:47|19940.76
13:12:48|19941.37
13:12:49|19941.9
13:12:50|19941.3
13:12:51|19940.76
13:12:52|19941.77
13:12:53|19940.92
13:12:54|19942.21
13:12:55|19942.76
13:12:56|19943.32
13:12:57|19943.62
13:12:58|19943.64
13:12:59|19941.86
13:13:00|19942.95
13:13:01|19944.29
13:13:02|19944.29
13:13:03|19944.4
13:13:04|19943.87
13:13:05|19950.87
13:13:06|19949.54
13:13:07|19949.43
13:13:08|19950.86
13:13:09|19949.51
13:13:10|19943.28
13:13:11|19943.93
13:13:12|19944.51
13:13:13|19942.99
13:13:14|19945.46
13:13:15|19942.41
13:13:16|19944.83
13:13:18|19942.52
13:13:18|19941.99
13:13:19|19939.66
13:13:21|19940.81
13:13:21|19941.19
13:13:22|19941.56
13:13:24|19940.9
13:13:25|19945.23
13:13:26|19941.77
13:13:27|19942.79
13:13:27|19942.89
13:13:28|19945.05
13:13:30|19943.45
13:13:31|19945.1
13:13:31|19944.37
13:13:33|19942.63
13:13:34|19941.61
13:13:35|19939.45
13:13:36|19939.13
13:13:37|19939.
13:13:38|19941.28
13:13:38|19938.97
13:13:40|19938.12
13:13:40|19938.65
13:13:42|19938.69
13:13:43|19936.96
13:13:43|19936.71
13:13:44|19934.86
13:13:46|19935.1
13:13:47|19933.21
13:13:47|19934.04
13:13:49|19932.16
13:13:50|19931.32
13:13:51|19930.81
13:13:51|19930.99
13:13:52|19932.1
13:13:54|19932.35
13:13:54|19934.24
13:13:56|19932.24
13:13:56|19932.29
13:13:57|19933.29
13:13:59|19932.5
13:13:59|19932.66
13:14:01|19928.8
13:14:02|19930.14
13:14:03|19928.63
13:14:04|19925.63
13:14:05|19927.35
13:14:06|19927.33
13:14:07|19927.52
13:14:08|19928.13
13:14:09|19927.76
13:14:11|19927.85
13:14:11|19927.32
13:14:12|19921.2
13:14:13|19921.2
13:14:14|19920.2
13:14:15|19923.17
13:14:16|19920.35
13:14:18|19920.66
13:14:19|19920.58
13:14:20|19921.05
13:14:21|19921.91
13:14:22|19922.37
13:14:23|19921.75
13:14:24|19919.8
13:14:25|19919.43
13:14:26|19920.35
13:14:27|19918.98
13:14:28|19923.08
13:14:29|19922.37
13:14:30|19921.72
13:14:31|19922.86
13:14:32|19920.86
13:14:33|19924.56
13:14:34|19922.68
13:14:35|19922.86
13:14:36|19922.33
13:14:37|19920.39
13:14:38|19921.25
13:14:39|19922.14
13:14:40|19921.83
13:14:41|19920.73
13:14:42|19922.5
13:14:43|19923.61
13:14:44|19920.
13:14:45|19921.42
13:14:46|19922.31
13:14:47|19923.32
13:14:48|19925.28
13:14:49|19925.51
13:14:50|19923.93
13:14:51|19927.07
13:14:52|19926.77
13:14:53|19928.15
13:14:54|19927.18
13:14:55|19927.03
13:14:56|19927.18
13:14:57|19926.69
13:14:58|19926.62
13:15:00|19927.6
13:15:00|19925.36
13:15:01|19925.29
13:15:02|19926.65
13:15:03|19926.65
13:15:04|19926.58
13:15:05|19927.51
13:15:06|19927.83
13:15:07|19929.99
13:15:08|19926.63
13:15:09|19927.58
13:15:10|19927.84
13:15:11|19925.76
13:15:12|19925.
13:15:13|19924.03
13:15:14|19922.03
13:15:16|19920.95
13:15:16|19921.01
13:15:17|19921.13
13:15:19|19918.59
13:15:20|19918.23
13:15:21|19916.71
13:15:22|19917.95
13:15:23|19917.27
13:15:23|19916.38
13:15:24|19918.1
13:15:26|19916.07
13:15:27|19915.
13:15:28|19914.2
13:15:29|19913.19
13:15:30|19912.02
13:15:31|19911.12
13:15:31|19911.62
13:15:33|19911.74
13:15:34|19910.06
13:15:35|19906.65
13:15:36|19906.43
13:15:37|19903.64
13:15:38|19904.5
13:15:39|19905.7
13:15:40|19904.25
13:15:41|19902.62
13:15:41|19909.74
13:15:43|19905.04
13:15:44|19902.34
13:15:45|19904.01
13:15:46|19904.31
13:15:46|19902.49
13:15:48|19904.32
13:15:49|19904.67
13:15:50|19905.
13:15:51|19907.35
13:15:52|19903.18
13:15:53|19905.22
13:15:54|19905.19
13:15:54|19906.06
13:15:56|19905.69
13:15:56|19906.16
13:15:58|19907.29
13:15:59|19911.13
13:16:00|19909.16
13:16:01|19908.1
13:16:03|19905.24
13:16:03|19907.25
13:16:04|19910.56
13:16:05|19909.93
13:16:06|19908.57
13:16:07|19915.13
13:16:08|19914.08
13:16:09|19911.57
13:16:10|19907.14
13:16:11|19907.27
13:16:12|19905.69
13:16:13|19906.33
13:16:14|19904.08
13:16:15|19904.97
13:16:16|19905.5
13:16:17|19905.58
13:16:18|19906.21
13:16:19|19905.8
13:16:21|19906.01
13:16:22|19907.38
13:16:23|19908.48
13:16:24|19911.25
13:16:25|19910.34
13:16:26|19911.98
13:16:27|19914.26
13:16:28|19911.07
13:16:29|19912.57
13:16:30|19914.79
13:16:31|19911.91
13:16:32|19912.64
13:16:33|19916.
13:16:34|19915.52
13:16:35|19915.79
13:16:36|19917.56
13:16:37|19916.09
13:16:38|19917.39
13:16:39|19918.01
13:16:40|19915.46
13:16:41|19917.6
13:16:42|19917.44
13:16:43|19919.28
13:16:44|19919.83
13:16:45|19917.31
13:16:46|19916.69
13:16:47|19915.37
13:16:48|19914.69
13:16:49|19914.2
13:16:50|19914.37
13:16:51|19914.22
13:16:52|19913.91
13:16:53|19912.32
13:16:54|19911.59
13:16:56|19911.59
13:16:56|19913.22
13:16:57|19911.26
13:16:58|19913.51
13:16:59|19913.4
13:17:00|19913.55
13:17:01|19914.32
13:17:02|19913.11
13:17:03|19912.73
13:17:04|19913.02
13:17:05|19912.49
13:17:06|19904.64
13:17:07|19904.86
13:17:08|19904.82
13:17:09|19905.77
13:17:10|19902.94
13:17:11|19904.
13:17:12|19903.47
13:17:13|19904.95
13:17:14|19904.49
13:17:15|19901.87
13:17:17|19899.22
13:17:17|19898.55
13:17:19|19897.
13:17:20|19897.35
13:17:21|19894.57
13:17:22|19891.7
13:17:23|19892.61
13:17:24|19893.16
13:17:25|19894.25
13:17:26|19895.33
13:17:27|19894.96
13:17:28|19895.57
13:17:29|19895.78
13:17:30|19898.35
13:17:31|19896.03
13:17:32|19896.38
13:17:33|19899.03
13:17:34|19899.14
13:17:36|19900.15
13:17:37|19901.45
13:17:38|19898.01
13:17:39|19899.31
13:17:40|19901.92
13:17:41|19896.92
13:17:42|19897.79
13:17:42|19894.33
13:17:44|19896.19
13:17:45|19896.89
13:17:46|19897.12
13:17:46|19897.95
13:17:48|19897.99
13:17:48|19895.77
13:17:50|19897.01
13:17:51|19896.28
13:17:52|19896.33
13:17:53|19893.53
13:17:54|19895.24
13:17:55|19896.69
13:17:56|19894.64
13:17:56|19893.92
13:17:58|19893.99
13:17:59|19890.
13:17:59|19887.59
13:18:01|19889.04
13:18:02|19889.71
13:18:02|19888.43
13:18:04|19886.41
13:18:05|19886.41
13:18:05|19886.79
13:18:07|19887.17
13:18:08|19891.5
13:18:09|19888.18
13:18:09|19886.35
13:18:11|19886.93
13:18:12|19885.92
13:18:12|19888.32
13:18:14|19889.9
13:18:15|19892.88
13:18:16|19890.52
13:18:16|19889.74
13:18:17|19888.36
13:18:19|19886.64
13:18:20|19887.3
13:18:21|19888.62
13:18:23|19889.27
13:18:24|19889.89
13:18:25|19892.5
13:18:26|19892.42
13:18:27|19893.05
13:18:28|19892.58
13:18:29|19892.37
13:18:30|19892.72
13:18:31|19896.56
13:18:32|19895.71
13:18:33|19898.73
13:18:34|19896.2
13:18:35|19897.43
13:18:36|19899.37
13:18:37|19899.14
13:18:38|19904.08
13:18:39|19904.96
13:18:40|19909.76
13:18:41|19905.26
13:18:42|19905.57
13:18:43|19904.53
13:18:44|19901.22
13:18:45|19902.4
13:18:46|19899.75
13:18:47|19901.29
13:18:48|19901.9
13:18:49|19899.73
13:18:51|19899.86
13:18:51|19900.07
13:18:52|19901.97
13:18:53|19902.
13:18:55|19902.01
13:18:55|19902.52
13:18:56|19903.38
13:18:57|19905.42
13:18:58|19902.94
13:18:59|19901.5
13:19:01|19901.95
13:19:01|19901.44
13:19:02|19899.8
13:19:03|19901.07
13:19:04|19900.6
13:19:05|19900.58
13:19:06|19907.43
13:19:07|19904.89
13:19:08|19905.85
13:19:09|19904.02
13:19:10|19905.09
13:19:12|19905.16
13:19:12|19903.18
13:19:13|19904.52
13:19:14|19902.84
13:19:15|19903.52
13:19:16|19903.35
13:19:18|19899.41
13:19:18|19899.1
13:19:19|19897.8
13:19:20|19896.18
13:19:21|19896.62
13:19:23|19897.65
13:19:24|19896.48
13:19:25|19896.99
13:19:26|19896.78
13:19:27|19897.05
13:19:28|19894.56
13:19:29|19897.01
13:19:30|19895.18
13:19:31|19894.85
13:19:32|19897.01
13:19:33|19897.08
13:19:34|19899.84
13:19:35|19901.53
13:19:36|19900.88
13:19:37|19901.97
13:19:38|19900.37
13:19:39|19901.14
13:19:40|19903.81
13:19:41|19903.95
13:19:42|19906.94
13:19:43|19904.
13:19:44|19903.16
13:19:45|19903.27
13:19:46|19904.66
13:19:47|19905.94
13:19:48|19904.17
13:19:49|19904.31
13:19:50|19903.06
13:19:51|19902.26
13:19:52|19901.64
13:19:53|19902.17
13:19:55|19901.41
13:19:55|19898.76
13:19:56|19899.85
13:19:57|19899.97
13:19:58|19900.75
13:19:59|19899.88
13:20:00|19901.64
13:20:01|19904.31
13:20:02|19902.41
13:20:03|19901.84
13:20:04|19900.33
13:20:05|19899.57
13:20:07|19899.26
13:20:08|19899.26
13:20:08|19899.49
13:20:09|19900.04
13:20:11|19896.48
13:20:11|19896.47
13:20:12|19896.5
13:20:13|19896.61
13:20:14|19897.31
13:20:15|19897.02
13:20:16|19896.38
13:20:17|19897.09
13:20:18|19895.77
13:20:20|19893.98
13:20:20|19894.48
13:20:21|19895.18
13:20:22|19895.57
13:20:24|19899.41
13:20:25|19900.97
13:20:26|19902.55
13:20:27|19902.87
13:20:28|19902.61
13:20:29|19902.96
13:20:30|19904.31
13:20:31|19902.44
13:20:33|19902.49
13:20:33|19902.01
13:20:34|19899.88
13:20:35|19898.3
13:20:36|19898.83
13:20:37|19898.74
13:20:38|19899.03
13:20:39|19898.96
13:20:40|19898.44
13:20:41|19900.1
13:20:42|19898.82
13:20:43|19898.89
13:20:44|19895.71
13:20:45|19894.52
13:20:46|19897.77
13:20:47|19898.79
13:20:48|19896.68
13:20:49|19895.1
13:20:50|19895.43
13:20:51|19895.16
13:20:52|19893.65
13:20:53|19892.3
13:20:55|19896.09
13:20:55|19897.28
13:20:56|19898.52
13:20:57|19897.93
13:20:58|19897.54
13:21:00|19898.04
13:21:01|19898.
13:21:01|19897.12
13:21:02|19900.09
13:21:03|19904.32
13:21:05|19903.87
13:21:05|19904.45
13:21:06|19905.24
13:21:07|19902.77
13:21:08|19902.72
13:21:09|19904.24
13:21:10|19904.63
13:21:11|19903.86
13:21:12|19901.92
13:21:14|19905.92
13:21:14|19907.6
13:21:16|19906.37
13:21:16|19907.09
13:21:18|19906.06
13:21:19|19904.82
13:21:19|19905.02
13:21:21|19905.28
13:21:21|19906.59
13:21:22|19911.6
13:21:24|19912.72
13:21:25|19913.15
13:21:26|19909.98
13:21:27|19913.33
13:21:28|19914.64
13:21:29|19913.78
13:21:30|19914.12
13:21:32|19914.95
13:21:32|19918.61
13:21:33|19919.49
13:21:34|19919.43
13:21:35|19919.31
13:21:36|19925.75
13:21:37|19923.5
13:21:38|19923.1
13:21:39|19922.35
13:21:40|19923.78
13:21:41|19923.82
13:21:42|19925.23
13:21:44|19925.91
13:21:45|19924.82
13:21:45|19920.06
13:21:46|19921.09
13:21:48|19922.72
13:21:49|19923.96
13:21:50|19925.97
13:21:50|19923.7
13:21:51|19921.11
13:21:52|19918.
13:21:54|19919.54
13:21:55|19917.26
13:21:56|19917.98
13:21:56|19916.1
13:21:58|19913.79
13:21:58|19915.08
13:21:59|19916.54
13:22:00|19915.01
13:22:01|19916.48
13:22:03|19915.08
13:22:04|19915.87
13:22:05|19918.65
13:22:05|19920.17
13:22:07|19923.08
13:22:08|19924.19
13:22:08|19925.21
13:22:10|19919.53
13:22:10|19921.46
13:22:11|19920.71
13:22:12|19919.93
13:22:13|19919.72
13:22:15|19921.13
13:22:16|19921.44
13:22:16|19923.97
13:22:17|19922.96
13:22:18|19918.55
13:22:19|19924.
13:22:20|19922.66
13:22:22|19912.64
13:22:22|19906.85
13:22:23|19905.48
13:22:24|19904.55
13:22:26|19905.91
13:22:27|19906.35
13:22:28|19907.37
13:22:29|19911.31
13:22:30|19910.34
13:22:31|19911.42
13:22:32|19910.68
13:22:33|19912.02
13:22:35|19910.4
13:22:36|19912.02
13:22:37|19907.84
13:22:38|19911.85
13:22:39|19909.55
13:22:39|19907.82
13:22:40|19908.64
13:22:42|19909.24
13:22:43|19910.34
13:22:44|19908.67
13:22:45|19909.86
13:22:46|19910.12
13:22:47|19910.34
13:22:48|19911.73
13:22:49|19911.93
13:22:50|19912.31
13:22:51|19911.02
13:22:52|19914.25
13:22:53|19914.44
13:22:54|19916.37
13:22:55|19918.33
13:22:56|19916.92
13:22:56|19916.04
13:22:58|19917.2
13:22:59|19918.91
13:23:00|19918.36
13:23:01|19919.33
13:23:02|19920.3
13:23:03|19920.79
13:23:04|19920.45
13:23:05|19920.27
13:23:06|19920.25
13:23:07|19919.74
13:23:07|19916.36
13:23:09|19913.72
13:23:10|19917.88
13:23:11|19917.25
13:23:12|19915.25
13:23:13|19916.65
13:23:15|19915.98
13:23:15|19915.52
13:23:16|19914.13
13:23:17|19914.96
13:23:18|19914.96
13:23:19|19915.04
13:23:20|19915.04
13:23:21|19916.26
13:23:22|19912.89
13:23:23|19913.18
13:23:24|19914.94
13:23:25|19915.36
13:23:27|19914.82
13:23:28|19917.85
13:23:29|19920.
13:23:30|19919.77
13:23:31|19920.66
13:23:32|19919.17
13:23:33|19919.53
13:23:34|19919.87
13:23:35|19920.07
13:23:36|19915.79
13:23:37|19913.39
13:23:38|19917.27
13:23:39|19918.83
13:23:40|19918.15
13:23:41|19916.54
13:23:42|19918.11
13:23:43|19916.19
13:23:44|19926.5
13:23:45|19924.79
13:23:46|19922.83
13:23:47|19919.31
13:23:48|19920.
13:23:49|19920.68
13:23:50|19919.73
13:23:51|19921.48
13:23:52|19921.74
13:23:53|19921.67
13:23:54|19921.57
13:23:55|19915.5
13:23:56|19916.47
13:23:57|19920.45
13:23:58|19920.96
13:23:59|19919.33
13:24:00|19919.88
13:24:01|19919.87
13:24:02|19921.7
13:24:03|19921.74
13:24:04|19924.53
13:24:05|19925.
13:24:06|19928.86
13:24:07|19932.55
13:24:08|19932.29
13:24:09|19931.5
13:24:10|19927.68
13:24:11|19927.18
13:24:12|19926.09
13:24:13|19927.4
13:24:14|19929.79
13:24:15|19929.27
13:24:16|19927.55
13:24:17|19927.13
13:24:18|19927.63
13:24:19|19929.75
13:24:20|19929.75
13:24:21|19929.59
13:24:22|19927.52
13:24:23|19929.02
13:24:25|19929.77
13:24:25|19929.86
13:24:26|19928.
13:24:28|19927.18
13:24:29|19926.25
13:24:30|19926.89
13:24:31|19928.82
13:24:32|19927.02
13:24:33|19935.63
13:24:34|19935.71
13:24:35|19935.23
13:24:36|19936.42
13:24:37|19938.69
13:24:38|19940.59
13:24:39|19940.98
13:24:40|19943.59
13:24:41|19942.28
13:24:42|19940.8
13:24:43|19940.71
13:24:44|19940.72
13:24:45|19940.22
13:24:46|19940.57
13:24:47|19940.23
13:24:48|19939.14
13:24:49|19938.31
13:24:50|19938.67
13:24:51|19939.3
13:24:52|19939.24
13:24:53|19937.76
13:24:54|19937.48
13:24:55|19935.79
13:24:56|19933.76
13:24:57|19936.31
13:24:58|19936.96
13:24:59|19937.17
13:25:00|19938.87
13:25:01|19934.67
13:25:02|19938.42
13:25:03|19941.01
13:25:04|19944.32
13:25:05|19942.14
13:25:06|19942.26
13:25:07|19948.67
13:25:08|19948.23
13:25:09|19948.52
13:25:10|19947.8
13:25:11|19944.76
13:25:12|19947.22
13:25:13|19948.37
13:25:14|19949.88
13:25:15|19952.31
13:25:16|19948.86
13:25:17|19949.95
13:25:18|19948.41
13:25:19|19948.61
13:25:20|19947.96
13:25:21|19949.05
13:25:22|19951.41
13:25:23|19950.46
13:25:24|19948.78
13:25:25|19949.8
13:25:26|19949.53
13:25:27|19948.78
13:25:28|19947.52
13:25:30|19938.68
13:25:30|19932.48
13:25:31|19935.45
13:25:32|19935.75
13:25:34|19941.62
13:25:35|19943.79
13:25:36|19942.2
13:25:37|19944.87
13:25:38|19943.48
13:25:39|19943.84
13:25:40|19942.35
13:25:41|19944.54
13:25:42|19941.3
13:25:42|19943.05
13:25:44|19942.72
13:25:45|19942.66
13:25:46|19944.26
13:25:47|19943.75
13:25:48|19943.47
13:25:49|19945.26
13:25:50|19946.16
13:25:51|19946.31
13:25:52|19948.01
13:25:53|19944.59
13:25:54|19945.31
13:25:55|19947.66
13:25:56|19946.36
13:25:57|19943.15
13:25:58|19943.1
13:25:59|19945.74
13:26:00|19946.28
13:26:02|19946.26
13:26:02|19944.11
13:26:03|19941.8
13:26:05|19943.31
13:26:06|19944.08
13:26:06|19945.02
13:26:08|19946.88
13:26:09|19946.76
13:26:10|19948.26
13:26:11|19946.71
13:26:11|19948.88
13:26:13|19950.07
13:26:14|19955.
13:26:14|19953.26
13:26:16|19954.67
13:26:17|19957.13
13:26:18|19953.82
13:26:19|19958.97
13:26:19|19958.06
13:26:21|19953.82
13:26:22|19956.11
13:26:23|19955.51
13:26:24|19952.69
13:26:25|19953.52
13:26:25|19955.34
13:26:27|19952.58
13:26:27|19950.
13:26:29|19951.69
13:26:30|19951.54
13:26:31|19954.33
13:26:32|19955.36
13:26:34|19952.03
13:26:34|19951.74
13:26:35|19955.75
13:26:36|19953.16
13:26:37|19956.25
13:26:38|19954.86
13:26:39|19954.96
13:26:40|19956.66
13:26:41|19954.69
13:26:42|19954.94
13:26:43|19953.28
13:26:44|19953.95
13:26:45|19954.
13:26:46|19953.43
13:26:47|19954.26
13:26:48|19951.27
13:26:49|19951.03
13:26:51|19952.73
13:26:51|19952.71
13:26:52|19949.94
13:26:54|19952.38
13:26:55|19953.23
13:26:55|19954.85
13:26:57|19953.29
13:26:57|19953.89
13:26:59|19957.28
13:26:59|19957.04
13:27:00|19952.97
13:27:02|19951.35
13:27:02|19952.04
13:27:03|19949.85
13:27:04|19949.5
13:27:05|19949.74
13:27:06|19942.24
13:27:07|19942.79
13:27:08|19944.77
13:27:10|19945.47
13:27:11|19947.59
13:27:12|19945.26
13:27:13|19947.52
13:27:14|19949.66
13:27:15|19947.5
13:27:16|19948.81
13:27:17|19946.67
13:27:18|19954.71
13:27:19|19945.54
13:27:20|19948.54
13:27:21|19943.75
13:27:22|19940.68
13:27:23|19946.15
13:27:24|19945.36
13:27:25|19945.5
13:27:26|19945.86
13:27:27|19946.44
13:27:28|19941.38
13:27:29|19944.22
13:27:30|19944.01
13:27:32|19936.97
13:27:32|19938.78
13:27:33|19936.93
13:27:34|19935.84
13:27:35|19929.67
13:27:36|19930.07
13:27:37|19929.69
13:27:38|19929.24
13:27:39|19931.89
13:27:40|19930.6
13:27:41|19930.53
13:27:42|19930.55
13:27:43|19934.74
13:27:44|19934.61
13:27:45|19936.76
13:27:46|19937.02
13:27:47|19933.22
13:27:48|19937.87
13:27:49|19935.84
13:27:50|19933.
13:27:52|19938.49
13:27:53|19936.88
13:27:53|19938.4
13:27:54|19936.16
13:27:56|19937.64
13:27:56|19935.31
13:27:58|19934.69
13:27:59|19936.96
13:28:00|19936.76
13:28:00|19931.37
13:28:01|19934.72
13:28:02|19933.6
13:28:04|19935.49
13:28:05|19937.53
13:28:06|19937.12
13:28:06|19940.46
13:28:07|19945.92
13:28:08|19943.32
13:28:10|19943.78
13:28:10|19942.15
13:28:12|19941.95
13:28:13|19940.35
13:28:13|19938.37
13:28:14|19938.76
13:28:16|19939.52
13:28:16|19927.96
13:28:17|19924.18
13:28:18|19924.36
13:28:19|19925.69
13:28:21|19921.38
13:28:21|19920.02
13:28:22|19922.21
13:28:23|19920.7
13:28:24|19920.91
13:28:26|19920.56
13:28:26|19920.8
13:28:28|19920.78
13:28:28|19920.95
13:28:29|19920.24
13:28:30|19921.18
13:28:32|19923.09
13:28:33|19927.01
13:28:34|19925.21
13:28:35|19924.82
13:28:36|19915.19
13:28:37|19910.29
13:28:38|19909.79
13:28:40|19919.63
13:28:41|19916.98
13:28:41|19921.55
13:28:43|19919.97
13:28:44|19922.5
13:28:44|19919.63
13:28:46|19918.74
13:28:46|19920.62
13:28:48|19928.12
13:28:48|19930.
13:28:49|19932.63
13:28:51|19930.01
13:28:51|19930.25
13:28:52|19925.91
13:28:54|19931.21
13:28:55|19930.57
13:28:56|19930.1
13:28:56|19931.09
13:28:57|19931.46
13:28:58|19927.13
13:29:00|19935.44
13:29:02|19932.76
13:29:02|19935.35
13:29:03|19935.46
13:29:04|19940.54
13:29:05|19943.37
13:29:06|19944.44
13:29:07|19939.64
13:29:08|19938.4
13:29:09|19942.28
13:29:10|19939.87
13:29:11|19937.11
13:29:12|19938.52
13:29:13|19931.76
13:29:14|19931.57
13:29:15|19935.23
13:29:16|19928.57
13:29:17|19931.94
13:29:18|19933.27
13:29:20|19932.82
13:29:20|19931.12
13:29:21|19932.29
13:29:22|19931.44
13:29:23|19930.78
13:29:24|19929.97
13:29:25|19931.52
13:29:26|19944.88
13:29:27|19945.61
13:29:28|19947.21
13:29:29|19949.68
13:29:30|19944.97
13:29:31|19937.39
13:29:33|19938.23
13:29:34|19931.02
13:29:36|19927.59
13:29:36|19933.02
13:29:37|19932.74
13:29:39|19932.09
13:29:40|19931.06
13:29:41|19930.6
13:29:42|19936.14
13:29:43|19934.55
13:29:44|19933.65
13:29:45|19934.42
13:29:46|19935.99
13:29:47|19927.06
13:29:48|19929.57
13:29:49|19947.75
13:29:50|19943.96
13:29:51|19948.64
13:29:52|19944.86
13:29:53|19938.63
13:29:54|19955.83
13:29:55|19953.28
13:29:56|19937.37
13:29:57|19949.2
13:29:58|19944.24
13:29:59|19939.52
13:30:00|19929.68
13:30:01|19929.33
13:30:03|19976.55
13:30:03|20002.94
13:30:04|20010.48
13:30:05|20050.
13:30:06|20007.48
13:30:07|20032.48
13:30:08|20026.44
13:30:09|20007.91
13:30:10|19977.41
13:30:11|19961.69
13:30:12|19946.61
13:30:13|19959.54
13:30:14|19929.66
13:30:15|19930.68
13:30:16|19948.72
13:30:17|19952.46
13:30:19|19964.8
13:30:19|19955.31
13:30:20|19980.
13:30:21|19973.61
13:30:22|19988.93
13:30:23|19997.64
13:30:24|19999.38
13:30:25|20004.17
13:30:26|20014.42
13:30:27|20005.49
13:30:28|20019.82
13:30:29|20029.96
13:30:30|20051.37
13:30:31|20046.88
13:30:32|20048.23
13:30:34|20049.
13:30:35|20064.59
13:30:36|20055.28
13:30:37|20064.7
13:30:38|20020.77
13:30:40|20016.83
13:30:41|20035.13
13:30:41|20027.53
13:30:42|20035.27
13:30:44|20056.91
13:30:45|20055.91
13:30:46|20055.62
13:30:47|20046.09
13:30:48|20044.6
13:30:49|20067.02
13:30:50|20073.51
13:30:51|20074.24
13:30:52|20099.
13:30:53|20090.51
13:30:54|20110.7
13:30:55|20119.34
13:30:56|20104.43
13:30:57|20116.72
13:30:58|20124.11
13:30:59|20152.68
13:31:00|20161.82
13:31:01|20151.3
13:31:02|20154.21
13:31:03|20137.47
13:31:04|20131.43
13:31:05|20125.46
13:31:06|20128.79
13:31:07|20126.
13:31:09|20091.1
13:31:11|20086.35
13:31:11|20074.11
13:31:12|20069.86
13:31:13|20060.43
13:31:15|20060.44
13:31:15|20078.
13:31:17|20074.67
13:31:17|20079.91
13:31:18|20092.18
13:31:20|20105.91
13:31:20|20112.43
13:31:21|20115.36
13:31:23|20128.85
13:31:23|20133.09
13:31:25|20118.45
13:31:26|20116.
13:31:26|20122.32
13:31:27|20117.62
13:31:29|20118.07
13:31:30|20132.97
13:31:30|20125.8
13:31:31|20120.45
13:31:32|20109.27
13:31:33|20115.21
13:31:35|20117.53
13:31:36|20110.28
13:31:37|20105.01
13:31:38|20113.24
13:31:40|20102.9
13:31:40|20090.52
13:31:41|20070.76
13:31:42|20079.87
13:31:44|20063.19
13:31:44|20067.93
13:31:46|20076.31
13:31:47|20076.12
13:31:47|20079.63
13:31:48|20072.79
13:31:50|20067.6
13:31:50|20066.41
13:31:51|20063.07
13:31:53|20061.26
13:31:54|20072.78
13:31:54|20073.27
13:31:55|20065.02
13:31:57|20068.36
13:31:57|20063.38
13:31:58|20057.08
13:31:59|20066.01
13:32:01|20066.66
13:32:02|20076.94
13:32:03|20069.2
13:32:04|20078.71
13:32:04|20085.82
13:32:05|20088.74
13:32:06|20071.28
13:32:07|20077.88
13:32:08|20080.8
13:32:09|20086.45
13:32:10|20090.3
13:32:12|20089.98
13:32:13|20090.04
13:32:13|20080.36
13:32:15|20068.96
13:32:16|20058.41
13:32:16|20054.35
13:32:18|20047.71
13:32:18|20037.7
13:32:19|20036.69
13:32:20|20042.19
13:32:21|20037.93
13:32:22|20026.
13:32:23|20012.62
13:32:24|20019.93
13:32:25|20019.68
13:32:26|20012.
13:32:27|20011.77
13:32:29|20036.02
13:32:30|20052.84
13:32:30|20047.93
13:32:32|20053.26
13:32:33|20061.84
13:32:34|20063.67
13:32:34|20075.76
13:32:36|20075.69
13:32:36|20070.47
13:32:38|20059.03
13:32:39|20047.35
13:32:40|20051.88
13:32:41|20051.89
13:32:42|20042.58
13:32:43|20037.66
13:32:44|20029.68
13:32:45|20029.26
13:32:46|20025.06
13:32:47|20023.76
13:32:48|20033.75
13:32:49|20041.46
13:32:50|20032.02
13:32:51|20029.49
13:32:52|20049.15
13:32:53|20052.38
13:32:54|20049.69
13:32:55|20051.91
13:32:56|20061.56
13:32:57|20063.1
13:32:58|20057.25
13:32:59|20056.48
13:33:01|20059.35
13:33:01|20046.04
13:33:02|20048.58
13:33:04|20060.46
13:33:04|20056.54
13:33:06|20054.22
13:33:07|20060.99
13:33:08|20061.26
13:33:09|20056.75
13:33:10|20045.66
13:33:11|20041.66
13:33:12|20037.5
13:33:13|20044.93
13:33:14|20041.75
13:33:15|20045.41
13:33:16|20029.26
13:33:17|20026.16
13:33:18|20027.13
13:33:18|20025.62
13:33:20|20025.74
13:33:21|20030.92
13:33:22|20041.06
13:33:23|20052.49
13:33:24|20053.02
13:33:25|20050.79
13:33:26|20041.46
13:33:27|20042.09
13:33:28|20042.87
13:33:29|20044.46
13:33:30|20050.
13:33:31|20050.
13:33:32|20056.06
13:33:33|20049.44
13:33:34|20049.42
13:33:35|20056.23
13:33:36|20058.02
13:33:37|20054.64
13:33:38|20062.72
13:33:39|20072.58
13:33:40|20074.48
13:33:41|20071.98
13:33:42|20068.57
13:33:44|20080.72
13:33:44|20079.65
13:33:45|20082.61
13:33:46|20082.13
13:33:47|20089.83
13:33:48|20091.09
13:33:49|20095.87
13:33:50|20094.64
13:33:51|20100.08
13:33:52|20094.25
13:33:53|20084.27
13:33:54|20085.97
13:33:55|20085.15
13:33:56|20082.68
13:33:57|20075.15
13:33:58|20080.41
13:33:59|20061.2
13:34:01|20055.77
13:34:02|20060.71
13:34:02|20066.52
13:34:03|20073.58
13:34:05|20075.92
13:34:05|20075.61
13:34:07|20078.49
13:34:08|20080.34
13:34:09|20079.63
13:34:09|20085.55
13:34:10|20083.79
13:34:11|20078.95
13:34:12|20084.28
13:34:13|20084.69
13:34:14|20090.91
13:34:16|20096.59
13:34:16|20093.49
13:34:17|20104.56
13:34:19|20101.08
13:34:19|20097.59
13:34:20|20100.4
13:34:21|20092.
13:34:22|20086.75
13:34:23|20081.
13:34:24|20088.
13:34:25|20083.56
13:34:27|20092.31
13:34:27|20100.61
13:34:28|20091.
13:34:30|20087.59
13:34:30|20085.33
13:34:31|20083.55
13:34:33|20076.79
13:34:33|20073.2
13:34:34|20072.54
13:34:36|20071.56
13:34:36|20075.13
13:34:38|20085.87
13:34:39|20076.6
13:34:40|20081.73
13:34:41|20081.76
13:34:42|20086.81
13:34:43|20090.36
13:34:44|20092.35
13:34:45|20093.65
13:34:46|20094.18
13:34:47|20085.25
13:34:48|20094.13
13:34:48|20099.11
13:34:50|20098.23
13:34:51|20088.38
13:34:51|20089.92
13:34:53|20079.81
13:34:53|20077.71
13:34:55|20078.72
13:34:56|20080.75
13:34:57|20079.92
13:34:58|20076.67
13:34:59|20076.1
13:35:01|20080.
13:35:01|20073.8
13:35:02|20068.91
13:35:03|20066.43
13:35:05|20065.41
13:35:05|20071.29
13:35:06|20065.51
13:35:07|20074.36
13:35:09|20076.1
13:35:10|20068.63
13:35:11|20073.05
13:35:11|20066.85
13:35:12|20066.93
13:35:13|20067.17
13:35:15|20066.46
13:35:15|20057.37
13:35:17|20052.81
13:35:17|20050.78
13:35:18|20048.26
13:35:20|20053.54
13:35:21|20047.38
13:35:21|20051.73
13:35:22|20050.58
13:35:23|20052.97
13:35:24|20051.22
13:35:25|20060.83
13:35:26|20061.78
13:35:28|20059.95
13:35:28|20056.13
13:35:29|20058.51
13:35:31|20057.27
13:35:31|20048.51
13:35:33|20044.75
13:35:34|20042.23
13:35:34|20043.69
13:35:35|20044.71
13:35:36|20049.27
13:35:38|20042.44
13:35:39|20037.15
13:35:40|20040.24
13:35:41|20042.08
13:35:42|20035.12
13:35:43|20030.81
13:35:44|20027.76
13:35:45|20031.97
13:35:46|20030.23
13:35:47|20027.98
13:35:48|20030.49
13:35:49|20020.18
13:35:50|20016.61
13:35:51|20029.88
13:35:52|20018.42
13:35:53|20026.98
13:35:54|20033.13
13:35:56|20026.74
13:35:57|20019.44
13:35:57|20020.14
13:35:58|20024.89
13:36:00|20022.61
13:36:01|20017.58
13:36:01|20023.41
13:36:03|20022.38
13:36:03|20031.52
13:36:05|20038.78
13:36:05|20042.43
13:36:06|20046.88
13:36:07|20039.74
13:36:09|20047.95
13:36:09|20052.11
13:36:11|20061.98
13:36:11|20063.23
13:36:13|20051.8
13:36:13|20057.28
13:36:15|20057.4
13:36:15|20065.07
13:36:17|20063.68
13:36:18|20065.23
13:36:18|20060.54
13:36:20|20048.93
13:36:21|20052.08
13:36:22|20051.84
13:36:23|20045.76
13:36:24|20049.19
13:36:25|20050.36
13:36:26|20052.3
13:36:27|20048.1
13:36:28|20049.1
13:36:29|20049.07
13:36:30|20045.85
13:36:31|20037.53
13:36:32|20034.78
13:36:33|20037.87
13:36:34|20037.53
13:36:35|20045.33
13:36:36|20041.81
13:36:37|20045.38
13:36:38|20040.34
13:36:39|20038.04
13:36:41|20032.3
13:36:42|20034.22
13:36:43|20028.35
13:36:43|20034.04
13:36:45|20037.68
13:36:46|20033.57
13:36:47|20027.56
13:36:48|20023.13
13:36:49|20024.28
13:36:50|20025.89
13:36:51|20026.31
13:36:52|20017.79
13:36:53|20022.
13:36:54|20014.76
13:36:55|20016.3
13:36:56|20021.61
13:36:58|20027.5
13:36:58|20031.26
13:36:59|20024.19
13:37:00|20027.13
13:37:01|20026.21
13:37:02|20021.53
13:37:04|20016.91
13:37:04|20014.53
13:37:05|20018.86
13:37:06|20019.76
13:37:07|20025.81
13:37:08|20020.49
13:37:09|20017.95
13:37:10|20018.87
13:37:11|20016.04
13:37:12|20010.
13:37:13|20007.96
13:37:15|20006.93
13:37:15|20008.16
13:37:16|20003.
13:37:17|20006.78
13:37:18|20004.81
13:37:19|20009.01
13:37:20|20018.27
13:37:21|20007.44
13:37:23|20010.54
13:37:24|20008.
13:37:25|20015.66
13:37:26|20008.2
13:37:26|20002.54
13:37:28|19996.04
13:37:28|19990.01
13:37:30|19981.02
13:37:30|19988.44
13:37:31|19996.13
13:37:32|20002.48
13:37:33|20003.18
13:37:34|20004.71
13:37:36|20012.5
13:37:36|20004.29
13:37:37|20004.24
13:37:38|20004.63
13:37:39|20012.16
13:37:41|20015.42
13:37:42|20006.69
13:37:44|20002.63
13:37:45|20003.45
13:37:45|19992.9
13:37:47|19992.53
13:37:48|19992.17
13:37:49|19990.45
13:37:50|19996.62
13:37:50|19991.99
13:37:52|19993.88
13:37:52|20003.84
13:37:54|19996.12
13:37:54|19992.86
13:37:56|19987.99
13:37:57|19989.83
13:37:58|19994.19
13:37:59|20000.83
13:38:00|20006.4
13:38:01|20014.5
13:38:02|20010.72
13:38:03|20016.02
13:38:04|20020.41
13:38:04|20020.14
13:38:06|20021.1
13:38:07|20012.14
13:38:08|20016.96
13:38:09|20025.97
13:38:09|20018.07
13:38:10|20019.11
13:38:12|20020.37
13:38:12|20025.41
13:38:13|20023.92
13:38:15|20027.63
13:38:15|20028.06
13:38:17|20026.78
13:38:18|20021.9
13:38:19|20019.43
13:38:20|20019.78
13:38:21|20010.14
13:38:22|20013.46
13:38:23|20016.68
13:38:24|20023.25
13:38:25|20020.64
13:38:26|20013.23
13:38:27|20008.74
13:38:28|20002.37
13:38:28|20000.
13:38:30|19997.11
13:38:31|19995.49
13:38:32|19991.44
13:38:33|19988.97
13:38:34|19990.6
13:38:35|19987.79
13:38:35|19993.06
13:38:36|20007.04
13:38:37|20011.99
13:38:39|20013.98
13:38:40|20015.91
13:38:40|20012.08
13:38:42|20018.07
13:38:44|20019.38
13:38:44|20017.05
13:38:45|20016.51
13:38:47|20015.59
13:38:47|20020.29
13:38:49|20018.49
13:38:49|20014.8
13:38:51|20011.73
13:38:52|20015.47
13:38:53|20013.98
13:38:54|20021.09
13:38:55|20018.15
13:38:56|20020.13
13:38:57|20020.
13:38:58|20015.98
13:38:59|20017.7
13:39:00|20019.95
13:39:01|20016.75
13:39:02|20004.2
13:39:03|20003.41
13:39:04|20003.94
13:39:05|20002.22
13:39:07|20012.84
13:39:07|20014.39
13:39:08|20011.83
13:39:09|20012.77
13:39:11|20008.12
13:39:12|20012.56
13:39:12|20018.3
13:39:14|20017.31
13:39:15|20020.26
13:39:16|20013.69
13:39:17|20011.45
13:39:17|20010.
13:39:18|20013.21
13:39:19|20021.95
13:39:20|20022.66
13:39:21|20017.67
13:39:23|20009.97
13:39:23|20011.19
13:39:24|20014.93
13:39:26|20012.31
13:39:27|20016.74
13:39:27|20016.37
13:39:28|20016.64
13:39:29|20019.45
13:39:30|20015.79
13:39:32|20018.9
13:39:32|20015.57
13:39:34|20017.32
13:39:34|20018.53
13:39:36|20020.42
13:39:36|20018.52
13:39:37|20023.92
13:39:39|20017.06
13:39:40|20020.96
13:39:40|20015.73
13:39:41|20018.77
13:39:43|20015.06
13:39:44|20019.99
13:39:45|20024.63
13:39:46|20022.53
13:39:48|20019.4
13:39:48|20016.88
13:39:50|20016.85
13:39:50|20018.22
13:39:52|20018.01
13:39:53|20014.08
13:39:54|20014.
13:39:55|20016.83
13:39:55|20018.96
13:39:56|20017.32
13:39:58|20014.08
13:39:59|20014.7
13:40:00|20020.34
13:40:01|20016.15
13:40:01|20006.85
13:40:03|20004.52
13:40:04|20010.53
13:40:05|20014.55
13:40:06|20014.64
13:40:07|20018.32
13:40:07|20021.39
13:40:09|20023.96
13:40:10|20032.
13:40:11|20038.47
13:40:12|20043.39
13:40:13|20050.2
13:40:13|20047.85
13:40:15|20037.94
13:40:16|20037.07
13:40:17|20039.68
13:40:18|20040.79
13:40:19|20045.43
13:40:19|20048.19
13:40:21|20046.14
13:40:22|20043.08
13:40:23|20047.17
13:40:24|20043.86
13:40:25|20043.34
13:40:26|20040.57
13:40:27|20039.49
13:40:28|20045.7
13:40:29|20045.52
13:40:30|20040.92
13:40:31|20047.38
13:40:32|20053.26
13:40:33|20055.66
13:40:34|20055.69
13:40:35|20059.21
13:40:36|20056.76
13:40:37|20055.7
13:40:38|20050.14
13:40:39|20046.96
13:40:40|20041.2
13:40:41|20047.37
13:40:42|20049.
13:40:43|20047.72
13:40:44|20047.44
13:40:45|20043.09
13:40:46|20050.17
13:40:47|20049.58
13:40:48|20049.17
13:40:49|20052.19
13:40:50|20052.45
13:40:51|20055.18
13:40:52|20054.09
13:40:53|20053.74
13:40:55|20056.28
13:40:55|20059.52
13:40:56|20062.89
13:40:57|20061.51
13:40:58|20060.42
13:41:00|20062.82
13:41:00|20065.38
13:41:01|20067.51
13:41:03|20069.11
13:41:04|20065.78
13:41:04|20068.76
13:41:05|20068.59
13:41:06|20074.6
13:41:08|20080.37
13:41:08|20078.37
13:41:09|20075.63
13:41:10|20074.09
13:41:12|20075.48
13:41:12|20072.61
13:41:14|20067.5
13:41:15|20066.16
13:41:16|20059.84
13:41:17|20058.69
13:41:18|20064.44
13:41:19|20069.3
13:41:20|20076.38
13:41:21|20072.81
13:41:22|20074.27
13:41:23|20075.15
13:41:24|20077.46
13:41:25|20076.09
13:41:26|20070.32
13:41:27|20073.45
13:41:28|20071.48
13:41:29|20069.99
13:41:30|20074.23
13:41:31|20074.79
13:41:32|20071.32
13:41:33|20070.77
13:41:34|20068.84
13:41:35|20065.8
13:41:36|20067.67
13:41:37|20059.75
13:41:38|20065.55
13:41:39|20060.5
13:41:40|20062.34
13:41:41|20056.49
13:41:42|20066.07
13:41:43|20062.24
13:41:44|20062.36
13:41:45|20064.07
13:41:46|20060.9
13:41:48|20070.
13:41:48|20069.
13:41:50|20068.99
13:41:51|20073.37
13:41:52|20078.27
13:41:52|20077.79
13:41:54|20078.64
13:41:55|20077.89
13:41:56|20073.21
13:41:56|20070.27
13:41:58|20072.8
13:41:59|20071.31
13:41:59|20074.51
13:42:01|20077.86
13:42:01|20079.86
13:42:02|20073.55
13:42:04|20078.76
13:42:04|20077.88
13:42:05|20083.43
13:42:07|20083.93
13:42:07|20087.15
13:42:09|20091.1
13:42:10|20088.87
13:42:10|20086.48
13:42:12|20092.25
13:42:13|20095.93
13:42:14|20091.59
13:42:15|20092.18
13:42:16|20095.5
13:42:17|20086.98
13:42:18|20093.93
13:42:18|20095.97
13:42:20|20104.35
13:42:21|20107.
13:42:22|20109.6
13:42:22|20102.29
13:42:24|20100.46
13:42:25|20097.56
13:42:26|20097.08
13:42:27|20101.
13:42:27|20104.92
13:42:28|20098.6
13:42:30|20097.66
13:42:31|20104.79
13:42:32|20108.19
13:42:33|20103.74
13:42:34|20102.4
13:42:35|20095.75
13:42:36|20098.62
13:42:37|20096.33
13:42:38|20097.81
13:42:39|20100.42
13:42:40|20107.85
13:42:41|20108.51
13:42:42|20108.2
13:42:43|20105.33
13:42:44|20100.08
13:42:45|20103.55
13:42:46|20102.79
13:42:48|20104.43
13:42:48|20106.93
13:42:49|20107.24
13:42:50|20113.27
13:42:52|20117.29
13:42:53|20122.86
13:42:54|20124.18
13:42:55|20125.68
13:42:56|20130.94
13:42:57|20131.73
13:42:58|20130.39
13:42:58|20132.43
13:43:00|20131.4
13:43:00|20128.5
13:43:02|20133.77
13:43:03|20144.32
13:43:04|20148.74
13:43:05|20147.07
13:43:06|20160.52
13:43:07|20158.46
13:43:08|20169.8
13:43:09|20170.16
13:43:10|20177.98
13:43:11|20182.09
13:43:12|20180.88
13:43:13|20172.17
13:43:14|20193.88
13:43:15|20188.88
13:43:16|20189.31
13:43:17|20193.92
13:43:18|20209.23
13:43:19|20211.44
13:43:20|20210.48
13:43:21|20188.32
13:43:22|20183.33
13:43:23|20175.76
13:43:24|20193.67
13:43:25|20207.57
13:43:26|20205.71
13:43:27|20190.95
13:43:28|20196.79
13:43:29|20180.4
13:43:30|20185.74
13:43:31|20186.85
13:43:32|20184.67
13:43:33|20191.77
13:43:35|20210.16
13:43:35|20214.56
13:43:36|20222.14
13:43:37|20229.82
13:43:38|20242.36
13:43:40|20250.07
13:43:40|20244.
13:43:41|20249.19
13:43:42|20250.03
13:43:43|20224.88
13:43:44|20222.01
13:43:45|20221.63
13:43:47|20231.69
13:43:48|20225.44
13:43:49|20237.51
13:43:50|20224.96
13:43:52|20234.89
13:43:53|20235.86
13:43:54|20239.31
13:43:55|20238.55
13:43:56|20245.19
13:43:57|20241.78
13:43:58|20237.62
13:43:59|20235.34
13:44:00|20245.55
13:44:01|20238.95
13:44:02|20227.28
13:44:03|20233.01
13:44:04|20242.39
13:44:05|20247.88
13:44:06|20251.71
13:44:06|20251.42
13:44:08|20247.75
13:44:09|20246.22
13:44:10|20252.54
13:44:10|20253.65
13:44:12|20251.66
13:44:13|20249.18
13:44:14|20240.9
13:44:15|20249.96
13:44:16|20251.57
13:44:17|20243.57
13:44:17|20247.55
13:44:19|20241.09
13:44:20|20238.99
13:44:21|20232.95
13:44:22|20224.71
13:44:23|20224.79
13:44:23|20222.34
13:44:24|20225.31
13:44:26|20222.99
13:44:27|20218.95
13:44:27|20219.16
13:44:29|20220.32
13:44:30|20226.7
13:44:30|20232.69
13:44:32|20214.43
13:44:33|20221.37
13:44:34|20223.81
13:44:34|20217.09
13:44:36|20216.4
13:44:37|20215.37
13:44:37|20210.49
13:44:39|20215.93
13:44:40|20216.83
13:44:41|20212.77
13:44:42|20213.04
13:44:43|20212.45
13:44:44|20215.72
13:44:45|20214.37
13:44:46|20221.84
13:44:47|20220.88
13:44:49|20220.01
13:44:49|20218.17
13:44:50|20213.54
13:44:52|20217.9
13:44:52|20210.85
13:44:53|20213.48
13:44:54|20211.59
13:44:55|20208.2
13:44:57|20204.69
13:44:57|20207.62
13:44:58|20208.04
13:45:00|20201.55
13:45:00|20210.34
13:45:02|20212.58
13:45:03|20203.68
13:45:04|20197.06
13:45:05|20199.14
13:45:06|20200.42
13:45:07|20196.01
13:45:08|20198.43
13:45:08|20208.18
13:45:10|20208.88
13:45:11|20198.15
13:45:12|20197.29
13:45:13|20192.66
13:45:14|20196.81
13:45:15|20202.45
13:45:16|20204.52
13:45:17|20205.35
13:45:18|20205.15
13:45:19|20197.27
13:45:20|20194.05
13:45:21|20188.57
13:45:21|20188.26
13:45:23|20194.22
13:45:24|20203.95
13:45:25|20202.08
13:45:26|20201.
13:45:26|20205.15
13:45:28|20206.22
13:45:28|20205.55
13:45:30|20208.15
13:45:31|20211.58
13:45:32|20210.18
13:45:33|20209.71
13:45:34|20205.44
13:45:35|20203.86
13:45:36|20208.28
13:45:36|20212.33
13:45:37|20213.77
13:45:38|20212.4
13:45:40|20215.8
13:45:41|20209.71
13:45:42|20211.86
13:45:42|20210.42
13:45:44|20210.52
13:45:44|20216.93
13:45:45|20213.61
13:45:47|20216.
13:45:48|20208.07
13:45:49|20225.
13:45:51|20226.
13:45:51|20236.11
13:45:53|20241.92
13:45:54|20244.4
13:45:55|20241.44
13:45:56|20244.34
13:45:57|20240.33
13:45:58|20241.55
13:46:00|20242.15
13:46:00|20244.52
13:46:01|20244.43
13:46:02|20244.89
13:46:03|20253.46
13:46:04|20254.19
13:46:05|20258.3
13:46:07|20256.2
13:46:07|20243.14
13:46:08|20254.47
13:46:09|20257.96
13:46:11|20254.4
13:46:11|20264.32
13:46:13|20273.68
13:46:13|20276.85
13:46:15|20264.43
13:46:15|20271.79
13:46:16|20279.27
13:46:18|20287.11
13:46:18|20283.25
13:46:19|20271.64
13:46:21|20266.57
13:46:22|20276.76
13:46:22|20276.4
13:46:23|20265.51
13:46:25|20268.23
13:46:26|20263.79
13:46:26|20252.93
13:46:28|20253.39
13:46:29|20245.
13:46:30|20243.42
13:46:31|20241.58
13:46:32|20241.43
13:46:33|20252.42
13:46:34|20255.38
13:46:34|20258.02
13:46:35|20267.6
13:46:37|20275.72
13:46:38|20277.84
13:46:39|20268.4
13:46:40|20255.21
13:46:41|20251.79
13:46:42|20249.8
13:46:43|20261.32
13:46:44|20255.1
13:46:45|20248.55
13:46:45|20248.53
13:46:46|20249.47
13:46:47|20251.68
13:46:49|20251.24
13:46:50|20256.88
13:46:51|20259.54
13:46:52|20260.32
13:46:53|20265.79
13:46:54|20264.2
13:46:55|20261.61
13:46:56|20261.87
13:46:57|20257.67
13:46:58|20255.88
13:47:00|20257.3
13:47:01|20259.85
13:47:01|20269.19
13:47:02|20261.64
13:47:04|20269.95
13:47:05|20267.53
13:47:06|20261.53
13:47:06|20261.27
13:47:08|20257.55
13:47:09|20261.85
13:47:09|20258.5
13:47:10|20258.59
13:47:12|20260.62
13:47:13|20267.21
13:47:13|20261.54
13:47:15|20259.49
13:47:15|20262.78
13:47:16|20263.55
13:47:17|20261.5
13:47:18|20266.35
13:47:20|20263.94
13:47:21|20267.93
13:47:22|20271.87
13:47:22|20272.07
13:47:24|20271.71
13:47:25|20263.17
13:47:25|20251.5
13:47:27|20257.21
13:47:27|20246.75
13:47:28|20254.26
13:47:29|20248.2
13:47:30|20252.
13:47:32|20251.12
13:47:33|20245.71
13:47:34|20252.55
13:47:35|20253.86
13:47:35|20252.1
13:47:37|20249.97
13:47:38|20249.89
13:47:39|20247.97
13:47:40|20248.54
13:47:41|20248.07
13:47:42|20252.
13:47:43|20258.31
13:47:44|20261.58
13:47:45|20259.19
13:47:46|20258.86
13:47:47|20256.59
13:47:48|20254.
13:47:49|20253.74
13:47:50|20254.68
13:47:52|20253.96
13:47:53|20247.2
13:47:53|20246.54
13:47:55|20246.67
13:47:56|20243.54
13:47:57|20245.09
13:47:58|20248.16
13:47:59|20249.43
13:48:00|20251.04
13:48:01|20255.94
13:48:02|20254.95
13:48:02|20254.91
13:48:04|20262.64
13:48:06|20258.36
13:48:07|20276.65
13:48:08|20274.
13:48:09|20284.69
13:48:09|20282.18
13:48:10|20288.62
13:48:11|20283.9
13:48:13|20285.22
13:48:14|20278.84
13:48:14|20267.34
13:48:15|20264.85
13:48:16|20276.82
13:48:18|20270.7
13:48:18|20266.91
13:48:20|20268.24
13:48:21|20270.91
13:48:21|20259.94
13:48:23|20261.49
13:48:24|20263.74
13:48:24|20256.36
13:48:25|20259.
13:48:26|20259.23
13:48:28|20268.71
13:48:28|20271.38
13:48:29|20265.61
13:48:30|20268.4
13:48:32|20267.4
13:48:33|20273.87
13:48:34|20274.39
13:48:34|20276.07
13:48:35|20276.24
13:48:36|20272.44
13:48:38|20273.3
13:48:38|20262.58
13:48:39|20266.55
13:48:40|20265.51
13:48:41|20271.52
13:48:43|20277.61
13:48:44|20278.1
13:48:45|20273.04
13:48:46|20278.53
13:48:47|20280.35
13:48:48|20288.06
13:48:49|20289.83
13:48:50|20295.
13:48:51|20296.33
13:48:52|20296.49
13:48:53|20294.49
13:48:54|20288.01
13:48:56|20291.65
13:48:57|20288.74
13:48:58|20292.74
13:48:58|20286.24
13:49:00|20281.29
13:49:01|20280.06
13:49:02|20280.85
13:49:03|20284.53
13:49:04|20281.89
13:49:05|20287.08
13:49:06|20290.88
13:49:07|20291.57
13:49:08|20292.91
13:49:10|20282.58
13:49:10|20281.71
13:49:11|20283.05
13:49:12|20281.43
13:49:14|20287.86
13:49:15|20293.68
13:49:16|20295.98
13:49:17|20292.95
13:49:18|20288.27
13:49:19|20286.08
13:49:20|20277.67
13:49:20|20276.59
13:49:22|20273.06
13:49:23|20270.18
13:49:24|20275.76
13:49:25|20273.34
13:49:26|20270.65
13:49:27|20272.74
13:49:28|20273.1
13:49:30|20264.8
13:49:30|20271.32
13:49:31|20272.51
13:49:32|20277.66
13:49:33|20269.07
13:49:34|20268.
13:49:36|20265.82
13:49:36|20270.98
13:49:37|20273.
13:49:38|20271.6
13:49:39|20273.93
13:49:40|20273.01
13:49:42|20272.37
13:49:42|20270.4
13:49:44|20270.54
13:49:44|20271.78
13:49:45|20269.43
13:49:46|20264.55
13:49:47|20267.3
13:49:48|20259.09
13:49:49|20257.59
13:49:50|20252.81
13:49:51|20257.92
13:49:53|20252.
13:49:55|20251.13
13:49:56|20256.
13:49:57|20247.44
13:49:58|20249.41
13:49:58|20255.1
13:50:00|20251.64
13:50:01|20250.37
13:50:02|20245.2
13:50:03|20244.09
13:50:04|20245.66
13:50:05|20248.23
13:50:05|20246.37
13:50:07|20235.58
13:50:07|20232.12
13:50:09|20228.56
13:50:10|20232.48
13:50:11|20236.67
13:50:12|20232.
13:50:13|20230.67
13:50:14|20223.5
13:50:15|20219.59
13:50:16|20223.61
13:50:17|20221.52
13:50:18|20230.
13:50:19|20222.15
13:50:20|20217.78
13:50:21|20215.65
13:50:22|20216.66
13:50:23|20209.68
13:50:24|20206.36
13:50:25|20206.11
13:50:26|20203.46
13:50:27|20207.84
13:50:28|20205.27
13:50:29|20206.88
13:50:30|20216.25
13:50:31|20221.86
13:50:32|20213.42
13:50:33|20215.11
13:50:34|20210.51
13:50:35|20209.66
13:50:36|20207.4
13:50:37|20218.31
13:50:38|20214.84
13:50:39|20214.
13:50:40|20219.74
13:50:41|20222.23
13:50:42|20226.27
13:50:43|20217.15
13:50:44|20218.01
13:50:45|20217.83
13:50:46|20209.33
13:50:47|20210.07
13:50:48|20210.43
13:50:49|20215.34
13:50:50|20220.19
13:50:51|20228.13
13:50:52|20227.85
13:50:53|20231.53
13:50:55|20235.94
13:50:55|20241.96
13:50:57|20239.
13:50:57|20237.65
13:50:58|20232.27
13:50:59|20235.96
13:51:01|20239.24
13:51:02|20234.13
13:51:03|20238.88
13:51:04|20238.28
13:51:05|20242.06
13:51:06|20239.94
13:51:07|20241.62
13:51:08|20248.75
13:51:09|20250.21
13:51:10|20254.15
13:51:10|20257.18
13:51:12|20259.73
13:51:12|20261.84
13:51:14|20258.78
13:51:15|20259.4
13:51:16|20257.11
13:51:16|20253.85
13:51:18|20245.97
13:51:19|20247.27
13:51:20|20249.22
13:51:21|20245.25
13:51:22|20247.38
13:51:23|20246.54
13:51:23|20240.8
13:51:24|20243.22
13:51:25|20246.5
13:51:27|20249.75
13:51:28|20250.24
13:51:29|20254.24
13:51:29|20250.65
13:51:31|20244.27
13:51:31|20242.2
13:51:32|20245.1
13:51:34|20243.8
13:51:35|20244.31
13:51:36|20241.04
13:51:37|20243.92
13:51:38|20245.14
13:51:39|20245.16
13:51:39|20243.97
13:51:41|20241.05
13:51:41|20248.01
13:51:43|20249.68
13:51:44|20245.24
13:51:45|20246.62
13:51:46|20243.78
13:51:46|20243.72
13:51:48|20242.55
13:51:49|20243.96
13:51:50|20245.15
13:51:51|20249.23
13:51:52|20253.41
13:51:53|20255.08
13:51:54|20248.41
13:51:55|20248.78
13:51:56|20251.51
13:51:57|20247.9
13:51:59|20242.41
13:52:00|20235.67
13:52:01|20234.49
13:52:02|20232.89
13:52:03|20233.25
13:52:04|20238.17
13:52:05|20223.51
13:52:06|20214.57
13:52:07|20213.21
13:52:08|20213.72
13:52:08|20216.32
13:52:10|20213.13
13:52:11|20213.67
13:52:12|20209.99
13:52:13|20209.95
13:52:14|20209.92
13:52:15|20212.47
13:52:16|20215.
13:52:17|20212.31
13:52:18|20214.67
13:52:19|20216.4
13:52:20|20220.14
13:52:21|20220.17
13:52:22|20219.22
13:52:23|20223.95
13:52:24|20219.6
13:52:25|20218.94
13:52:26|20224.01
13:52:27|20229.54
13:52:28|20224.25
13:52:28|20223.97
13:52:30|20223.21
13:52:31|20214.99
13:52:32|20217.68
13:52:33|20220.27
13:52:34|20215.42
13:52:35|20214.2
13:52:35|20213.86
13:52:37|20212.33
13:52:37|20216.23
13:52:39|20216.54
13:52:40|20213.62
13:52:41|20219.94
13:52:41|20220.06
13:52:42|20220.97
13:52:44|20221.68
13:52:45|20220.06
13:52:46|20227.47
13:52:47|20221.14
13:52:48|20219.9
13:52:49|20221.75
13:52:49|20226.4
13:52:51|20229.25
13:52:52|20227.19
13:52:53|20233.88
13:52:54|20234.03
13:52:55|20234.21
13:52:56|20225.23
13:52:58|20226.55
13:52:58|20226.56
13:52:59|20231.92
13:53:00|20228.56
13:53:01|20225.4
13:53:02|20221.19
13:53:04|20225.93
13:53:04|20232.93
13:53:05|20236.82
13:53:06|20236.47
13:53:07|20234.
13:53:09|20232.98
13:53:10|20235.02
13:53:10|20224.26
13:53:11|20229.65
13:53:13|20229.3
13:53:13|20234.25
13:53:14|20236.22
13:53:15|20229.24
13:53:16|20236.22
13:53:17|20235.11
13:53:19|20234.5
13:53:20|20231.19
13:53:20|20237.16
13:53:21|20239.25
13:53:23|20247.01
13:53:23|20249.6
13:53:24|20248.37
13:53:25|20246.04
13:53:26|20245.73
13:53:28|20243.
13:53:28|20242.05
13:53:29|20242.87
13:53:30|20241.92
13:53:32|20242.06
13:53:33|20242.9
13:53:34|20239.1
13:53:35|20236.
13:53:36|20233.21
13:53:36|20232.86
13:53:37|20235.85
13:53:38|20231.36
13:53:39|20234.98
13:53:40|20237.16
13:53:42|20239.48
13:53:43|20241.69
13:53:44|20243.46
13:53:45|20239.81
13:53:46|20244.49
13:53:47|20243.34
13:53:48|20245.24
13:53:49|20239.82
13:53:50|20242.26
13:53:51|20241.66
13:53:52|20240.79
13:53:52|20241.42
13:53:53|20235.09
13:53:54|20236.73
13:53:56|20236.59
13:53:57|20244.26
13:53:59|20241.63
13:53:59|20238.36
13:54:03|20236.19
13:54:03|20237.24
13:54:04|20238.1
13:54:05|20240.84
13:54:06|20252.77
13:54:08|20258.1
13:54:09|20258.48
13:54:10|20260.77
13:54:11|20256.62
13:54:12|20256.36
13:54:13|20260.83
13:54:14|20263.3
13:54:15|20265.61
13:54:15|20275.12
13:54:17|20275.12
13:54:18|20271.16
13:54:19|20269.36
13:54:20|20266.3
13:54:21|20264.98
13:54:22|20266.21
13:54:23|20267.62
13:54:24|20270.48
13:54:25|20270.
13:54:26|20272.34
13:54:26|20268.
13:54:28|20262.67
13:54:29|20262.11
13:54:29|20266.23
13:54:31|20262.99
13:54:32|20267.68
13:54:33|20263.92
13:54:34|20266.55
13:54:35|20266.7
13:54:36|20268.79
13:54:37|20267.02
13:54:38|20261.25
13:54:39|20258.94
13:54:40|20256.89
13:54:40|20253.99
13:54:42|20253.98
13:54:43|20255.95
13:54:44|20254.99
13:54:45|20252.68
13:54:46|20251.58
13:54:47|20251.23
13:54:48|20248.13
13:54:49|20247.49
13:54:49|20249.67
13:54:50|20254.26
13:54:52|20246.43
13:54:53|20247.96
13:54:53|20248.17
13:54:55|20248.74
13:54:56|20248.05
13:54:56|20242.82
13:54:58|20237.59
13:54:59|20239.86
13:55:01|20240.9
13:55:02|20238.23
13:55:03|20238.84
13:55:04|20246.58
13:55:05|20249.09
13:55:06|20243.1
13:55:07|20238.81
13:55:09|20239.43
13:55:09|20240.75
13:55:10|20240.95
13:55:12|20243.15
13:55:13|20238.69
13:55:13|20236.49
13:55:15|20234.67
13:55:16|20233.99
13:55:17|20231.67
13:55:18|20240.
13:55:18|20243.7
13:55:20|20240.37
13:55:20|20237.32
13:55:21|20232.72
13:55:22|20234.19
13:55:23|20232.01
13:55:25|20236.07
13:55:25|20231.5
13:55:26|20230.7
13:55:28|20231.99
13:55:29|20230.73
13:55:29|20232.66
13:55:31|20230.81
13:55:31|20232.45
13:55:33|20226.27
13:55:34|20226.92
13:55:35|20226.
13:55:36|20228.
13:55:37|20226.03
13:55:38|20226.61
13:55:39|20227.61
13:55:40|20228.18
13:55:41|20227.32
13:55:41|20227.73
13:55:43|20225.65
13:55:43|20224.05
13:55:46|20224.77
13:55:46|20225.06
13:55:47|20213.45
13:55:48|20217.74
13:55:49|20210.45
13:55:50|20210.85
13:55:51|20209.24
13:55:52|20206.1
13:55:53|20207.78
13:55:54|20204.81
13:55:55|20204.78
13:55:56|20209.81
13:55:57|20206.88
13:55:59|20208.
13:55:59|20212.41
13:56:01|20211.57
13:56:02|20205.71
13:56:03|20200.52
13:56:04|20203.48
13:56:05|20205.58
13:56:06|20197.6
13:56:07|20196.74
13:56:08|20190.77
13:56:09|20189.9
13:56:10|20178.25
13:56:10|20180.67
13:56:12|20178.85
13:56:13|20184.57
13:56:14|20181.58
13:56:15|20188.06
13:56:16|20195.38
13:56:17|20196.26
13:56:18|20203.26
13:56:19|20200.43
13:56:20|20205.91
13:56:21|20198.07
13:56:22|20204.04
13:56:23|20193.64
13:56:24|20194.51
13:56:25|20188.39
13:56:26|20190.28
13:56:27|20190.04
13:56:28|20192.47
13:56:30|20185.67
13:56:30|20195.19
13:56:31|20200.48
13:56:32|20197.26
13:56:33|20190.23
13:56:34|20193.92
13:56:35|20195.05
13:56:36|20194.
13:56:37|20194.93
13:56:38|20197.87
13:56:39|20190.64
13:56:40|20189.47
13:56:41|20186.16
13:56:42|20186.55
13:56:43|20186.
13:56:44|20174.48
13:56:46|20175.7
13:56:46|20176.9
13:56:47|20174.16
13:56:48|20176.66
13:56:49|20178.06
13:56:50|20179.6
13:56:51|20180.29
13:56:52|20177.8
13:56:53|20179.1
13:56:54|20189.23
13:56:55|20188.85
13:56:56|20189.83
13:56:57|20189.95
13:56:58|20192.21
13:57:00|20194.
13:57:01|20194.95
13:57:02|20194.64
13:57:03|20195.3
13:57:04|20195.51
13:57:05|20190.43
13:57:06|20185.06
13:57:07|20182.51
13:57:09|20181.74
13:57:09|20178.65
13:57:10|20178.
13:57:12|20177.94
13:57:12|20172.57
13:57:14|20169.97
13:57:14|20174.37
13:57:15|20172.
13:57:16|20171.86
13:57:18|20175.43
13:57:18|20172.74
13:57:19|20176.
13:57:20|20178.34
13:57:21|20176.08
13:57:22|20178.37
13:57:23|20182.1
13:57:25|20186.4
13:57:26|20186.93
13:57:27|20177.04
13:57:28|20180.19
13:57:29|20187.04
13:57:30|20187.42
13:57:31|20180.16
13:57:32|20181.56
13:57:33|20179.22
13:57:34|20180.71
13:57:35|20182.37
13:57:36|20182.48
13:57:37|20186.9
13:57:38|20183.22
13:57:39|20187.54
13:57:40|20184.56
13:57:41|20181.48
13:57:42|20179.84
13:57:43|20183.05
13:57:44|20184.48
13:57:45|20184.3
13:57:46|20185.14
13:57:47|20188.02
13:57:48|20193.3
13:57:49|20195.15
13:57:50|20189.63
13:57:51|20192.02
13:57:52|20192.75
13:57:53|20190.41
13:57:54|20192.51
13:57:55|20194.57
13:57:56|20190.25
13:57:57|20192.17
13:57:58|20186.6
13:57:59|20183.93
13:58:00|20186.44
13:58:02|20182.62
13:58:03|20180.05
13:58:04|20179.77
13:58:05|20182.7
13:58:06|20184.34
13:58:07|20184.21
13:58:08|20182.52
13:58:09|20185.5
13:58:10|20186.07
13:58:11|20186.2
13:58:12|20177.88
13:58:13|20172.97
13:58:14|20175.72
13:58:15|20177.1
13:58:16|20176.68
13:58:17|20177.97
13:58:18|20175.3
13:58:19|20170.79
13:58:20|20173.9
13:58:21|20174.94
13:58:22|20178.18
13:58:23|20178.7
13:58:24|20179.38
13:58:25|20184.42
13:58:26|20183.4
13:58:27|20179.75
13:58:28|20180.26
13:58:29|20182.71
13:58:30|20185.27
13:58:31|20185.24
13:58:32|20187.42
13:58:33|20183.19
13:58:34|20179.64
13:58:35|20182.89
13:58:36|20186.1
13:58:37|20188.3
13:58:38|20190.25
13:58:39|20189.9
13:58:40|20191.1
13:58:41|20193.99
13:58:42|20192.91
13:58:43|20192.68
13:58:44|20192.42
13:58:45|20192.89
13:58:46|20195.
13:58:47|20193.77
13:58:48|20195.
13:58:49|20194.94
13:58:50|20189.19
13:58:51|20182.68
13:58:52|20184.2
13:58:53|20184.61
13:58:54|20191.12
13:58:55|20184.87
13:58:56|20185.97
13:58:57|20186.92
13:58:58|20179.96
13:58:59|20180.55
13:59:00|20182.47
13:59:02|20178.49
13:59:03|20186.11
13:59:04|20188.3
13:59:06|20185.99
13:59:06|20189.64
13:59:08|20189.29
13:59:08|20188.48
13:59:09|20191.46
13:59:10|20189.96
13:59:11|20190.9
13:59:13|20190.74
13:59:13|20191.16
13:59:14|20193.47
13:59:15|20195.04
13:59:16|20191.67
13:59:18|20189.05
13:59:19|20190.93
13:59:20|20192.52
13:59:21|20192.72
13:59:22|20190.47
13:59:23|20190.7
13:59:24|20183.79
13:59:25|20186.29
13:59:26|20189.76
13:59:27|20184.66
13:59:28|20183.34
13:59:29|20182.24
13:59:30|20182.7
13:59:31|20185.77
13:59:32|20186.48
13:59:34|20185.17
13:59:34|20185.34
13:59:35|20187.02
13:59:36|20189.9
13:59:37|20187.7
13:59:38|20188.57
13:59:39|20190.37
13:59:40|20188.03
13:59:41|20185.63
13:59:42|20183.35
13:59:43|20179.29
13:59:44|20176.58
13:59:45|20180.1
13:59:46|20179.28
13:59:48|20180.77
13:59:48|20179.69
13:59:49|20185.82
13:59:50|20187.91
13:59:51|20186.96
13:59:52|20187.24
13:59:54|20186.74
13:59:55|20190.87
13:59:55|20189.81
13:59:57|20188.94
13:59:57|20187.13
13:59:58|20178.78
14:00:00|20184.
14:00:00|20186.91
14:00:01|20189.98
14:00:03|20180.49
14:00:05|20178.04
14:00:05|20183.12
14:00:06|20186.47
14:00:07|20186.41
14:00:08|20181.77
14:00:10|20180.04
14:00:10|20181.57
14:00:11|20184.94
14:00:12|20186.79
14:00:13|20183.51
14:00:14|20176.66
14:00:15|20174.62
14:00:16|20173.64
14:00:17|20173.22
14:00:18|20174.37
14:00:19|20174.69
14:00:20|20178.68
14:00:21|20177.4
14:00:22|20174.5
14:00:23|20175.42
14:00:24|20177.97
14:00:25|20178.05
14:00:26|20175.73
14:00:27|20174.81
14:00:28|20174.28
14:00:29|20173.79
14:00:30|20175.82
14:00:31|20177.18
14:00:32|20175.84
14:00:33|20166.24
14:00:34|20162.37
14:00:35|20159.7
14:00:36|20158.03
14:00:37|20161.06
14:00:38|20162.28
14:00:39|20159.54
14:00:40|20155.65
14:00:41|20154.3
14:00:42|20158.72
14:00:43|20156.17
14:00:44|20159.84
14:00:45|20154.3
14:00:46|20157.67
14:00:47|20157.37
14:00:48|20153.38
14:00:49|20153.63
14:00:50|20155.07
14:00:51|20154.03
14:00:52|20151.54
14:00:53|20148.55
14:00:54|20149.64
14:00:55|20150.1
14:00:56|20149.29
14:00:57|20147.56
14:00:58|20145.2
14:00:59|20147.75
14:01:00|20149.53
14:01:01|20149.53
14:01:02|20145.56
14:01:03|20147.46
14:01:05|20146.34
14:01:06|20147.3
14:01:07|20154.29
14:01:08|20156.52
14:01:09|20159.73
14:01:10|20161.19
14:01:11|20170.
14:01:12|20171.88
14:01:13|20166.14
14:01:15|20164.48
14:01:15|20160.39
14:01:16|20166.14
14:01:17|20162.23
14:01:18|20163.5
14:01:20|20164.49
14:01:21|20161.28
14:01:22|20162.05
14:01:23|20159.15
14:01:24|20170.14
14:01:24|20174.9
14:01:26|20168.32
14:01:27|20170.2
14:01:28|20169.3
14:01:29|20172.99
14:01:30|20169.82
14:01:31|20174.16
14:01:32|20171.93
14:01:33|20174.96
14:01:34|20171.56
14:01:35|20175.56
14:01:36|20175.54
14:01:37|20178.8
14:01:38|20179.2
14:01:39|20178.39
14:01:40|20178.16
14:01:41|20177.31
14:01:42|20176.78
14:01:43|20178.81
14:01:44|20178.52
14:01:45|20180.84
14:01:46|20183.41
14:01:47|20178.45
14:01:48|20178.01
14:01:49|20178.23
14:01:50|20177.34
14:01:51|20177.51
14:01:52|20180.31
14:01:53|20184.7
14:01:54|20185.07
14:01:55|20186.09
14:01:56|20186.04
14:01:58|20186.02
14:01:58|20186.
14:01:59|20179.67
14:02:00|20181.83
14:02:01|20183.38
14:02:02|20182.66
14:02:03|20173.08
14:02:05|20171.
14:02:06|20168.72
14:02:07|20172.01
14:02:09|20166.
14:02:09|20168.99
14:02:10|20168.16
14:02:11|20166.54
14:02:12|20174.
14:02:13|20173.56
14:02:14|20177.98
14:02:15|20172.33
14:02:16|20166.81
14:02:17|20167.48
14:02:18|20166.54
14:02:19|20159.31
14:02:20|20158.3
14:02:21|20161.13
14:02:22|20159.87
14:02:23|20159.95
14:02:24|20156.88
14:02:25|20155.54
14:02:27|20147.28
14:02:27|20144.14
14:02:28|20142.36
14:02:29|20155.59
14:02:30|20156.01
14:02:32|20155.81
14:02:32|20151.69
14:02:33|20151.27
14:02:34|20144.38
14:02:35|20149.15
14:02:36|20144.81
14:02:37|20146.31
14:02:38|20149.17
14:02:39|20152.29
14:02:40|20155.03
14:02:41|20154.46
14:02:42|20156.37
14:02:44|20153.5
14:02:45|20152.58
14:02:45|20150.97
14:02:47|20153.05
14:02:48|20155.51
14:02:49|20160.98
14:02:50|20158.61
14:02:51|20160.05
14:02:52|20157.29
14:02:53|20156.66
14:02:53|20153.13
14:02:55|20148.1
14:02:56|20148.45
14:02:57|20151.95
14:02:58|20154.37
14:02:58|20152.58
14:03:00|20147.44
14:03:01|20150.
14:03:02|20144.68
14:03:03|20143.51
14:03:04|20145.13
14:03:05|20151.12
14:03:06|20147.52
14:03:08|20148.5
14:03:09|20153.36
14:03:10|20150.9
14:03:11|20146.31
14:03:12|20151.35
14:03:13|20150.56
14:03:14|20148.34
14:03:15|20148.
14:03:16|20146.7
14:03:17|20142.
14:03:18|20144.86
14:03:19|20141.63
14:03:20|20141.32
14:03:21|20143.99
14:03:22|20144.39
14:03:23|20147.14
14:03:24|20139.32
14:03:25|20140.04
14:03:26|20138.23
14:03:27|20139.18
14:03:28|20139.88
14:03:30|20139.43
14:03:30|20140.62
14:03:31|20135.96
14:03:32|20134.51
14:03:33|20133.57
14:03:34|20125.65
14:03:35|20123.54
14:03:36|20118.7
14:03:37|20122.41
14:03:38|20121.92
14:03:39|20130.75
14:03:40|20133.13
14:03:41|20132.04
14:03:42|20133.49
14:03:43|20132.62
14:03:44|20139.1
14:03:46|20147.26
14:03:46|20140.29
14:03:47|20147.33
14:03:48|20155.38
14:03:49|20162.79
14:03:50|20163.07
14:03:51|20162.86
14:03:52|20158.2
14:03:53|20159.54
14:03:54|20159.08
14:03:56|20152.79
14:03:56|20154.92
14:03:57|20149.3
14:03:58|20147.13
14:03:59|20143.88
14:04:01|20140.35
14:04:01|20144.13
14:04:02|20148.
14:04:03|20151.98
14:04:04|20147.72
14:04:05|20150.71
14:04:06|20150.55
14:04:08|20150.16
14:04:09|20149.99
14:04:10|20149.53
14:04:11|20152.25
14:04:12|20146.24
14:04:13|20145.32
14:04:14|20149.52
14:04:15|20148.67
14:04:16|20148.55
14:04:17|20150.52
14:04:18|20149.73
14:04:19|20145.92
14:04:20|20147.24
14:04:21|20151.14
14:04:23|20153.33
14:04:23|20154.37
14:04:24|20152.76
14:04:25|20151.46
14:04:26|20155.91
14:04:27|20150.68
14:04:28|20144.4
14:04:29|20147.27
14:04:30|20149.51
14:04:31|20153.41
14:04:32|20153.55
14:04:34|20157.27
14:04:35|20159.4
14:04:36|20157.96
14:04:37|20154.56
14:04:37|20156.91
14:04:39|20157.05
14:04:40|20159.27
14:04:40|20159.23
14:04:41|20157.02
14:04:43|20159.45
14:04:44|20154.15
14:04:44|20156.72
14:04:46|20154.43
14:04:46|20149.84
14:04:47|20147.15
14:04:49|20145.06
14:04:50|20145.07
14:04:51|20149.02
14:04:51|20149.48
14:04:52|20150.37
14:04:53|20140.78
14:04:54|20145.7
14:04:55|20141.07
14:04:56|20142.32
14:04:57|20139.98
14:04:59|20141.43
14:05:00|20139.25
14:05:01|20138.35
14:05:01|20133.06
14:05:03|20137.54
14:05:03|20131.8
14:05:04|20130.51
14:05:05|20125.96
14:05:07|20127.47
14:05:07|20128.09
14:05:09|20132.86
14:05:10|20133.29
14:05:11|20129.37
14:05:12|20131.35
14:05:13|20134.16
14:05:14|20131.4
14:05:15|20133.04
14:05:16|20132.97
14:05:17|20133.65
14:05:18|20130.99
14:05:19|20132.38
14:05:20|20132.86
14:05:21|20132.39
14:05:22|20126.59
14:05:23|20121.08
14:05:24|20118.6
14:05:25|20120.01
14:05:26|20125.47
14:05:28|20128.04
14:05:28|20115.95
14:05:29|20114.14
14:05:30|20112.82
14:05:31|20109.41
14:05:33|20112.57
14:05:33|20115.03
14:05:34|20110.12
14:05:35|20112.6
14:05:36|20114.23
14:05:37|20110.04
14:05:38|20110.96
14:05:39|20113.6
14:05:40|20105.98
14:05:41|20108.53
14:05:42|20116.16
14:05:44|20118.44
14:05:45|20112.31
14:05:45|20109.52
14:05:46|20107.04
14:05:48|20104.07
14:05:48|20102.44
14:05:49|20097.26
14:05:51|20097.43
14:05:52|20102.43
14:05:52|20104.03
14:05:54|20105.95
14:05:55|20102.
14:05:56|20103.01
14:05:57|20104.42
14:05:58|20124.23
14:05:58|20098.53
14:06:00|20091.61
14:06:00|20087.73
14:06:01|20088.21
14:06:03|20096.43
14:06:03|20097.22
14:06:04|20102.03
14:06:05|20101.37
14:06:06|20097.31
14:06:07|20095.68
14:06:09|20097.53
14:06:11|20087.79
14:06:11|20087.02
14:06:12|20087.1
14:06:13|20091.87
14:06:14|20092.07
14:06:15|20094.75
14:06:16|20087.29
14:06:17|20087.17
14:06:18|20090.49
14:06:19|20094.04
14:06:20|20099.3
14:06:21|20092.5
14:06:22|20094.12
14:06:23|20089.98
14:06:24|20083.
14:06:25|20088.34
14:06:26|20084.43
14:06:27|20078.74
14:06:28|20079.05
14:06:29|20074.75
14:06:30|20067.36
14:06:31|20062.02
14:06:32|20047.82
14:06:33|20059.14
14:06:34|20061.11
14:06:35|20064.66
14:06:36|20069.38
14:06:37|20061.27
14:06:38|20061.46
14:06:39|20066.81
14:06:40|20068.19
14:06:41|20066.39
14:06:42|20057.1
14:06:43|20055.68
14:06:44|20053.19
14:06:45|20055.68
14:06:46|20053.13
14:06:47|20062.21
14:06:48|20062.26
14:06:49|20059.79
14:06:50|20060.13
14:06:51|20052.21
14:06:52|20047.9
14:06:53|20040.5
14:06:55|20035.12
14:06:55|20039.84
14:06:56|20040.83
14:06:57|20040.01
14:06:58|20039.5
14:06:59|20041.11
14:07:00|20041.05
14:07:02|20040.34
14:07:03|20044.06
14:07:03|20032.08
14:07:05|20039.39
14:07:06|20036.47
14:07:07|20034.18
14:07:08|20035.88
14:07:08|20033.24
14:07:10|20032.97
14:07:12|20025.65
14:07:12|20031.6
14:07:13|20024.59
14:07:14|20019.33
14:07:15|20017.81
14:07:17|20026.54
14:07:17|20028.97
14:07:18|20032.63
14:07:19|20046.88
14:07:21|20052.09
14:07:22|20049.98
14:07:23|20042.05
14:07:23|20044.99
14:07:25|20042.
14:07:26|20045.31
14:07:27|20042.43
14:07:28|20044.37
14:07:28|20038.21
14:07:30|20027.69
14:07:30|20030.74
14:07:32|20039.72
14:07:32|20042.51
14:07:34|20030.06
14:07:34|20020.78
14:07:35|20030.02
14:07:37|20035.21
14:07:38|20038.42
14:07:39|20026.49
14:07:40|20025.95
14:07:41|20032.83
14:07:42|20016.02
14:07:43|20013.79
14:07:44|20006.59
14:07:44|20004.44
14:07:46|20010.97
14:07:47|20016.9
14:07:48|20033.12
14:07:49|20029.23
14:07:50|20030.
14:07:51|20023.12
14:07:52|20024.98
14:07:53|20018.9
14:07:54|20020.17
14:07:55|20011.22
14:07:55|20011.42
14:07:57|20009.43
14:07:57|20006.23
14:07:59|20007.31
14:08:00|20001.55
14:08:00|20008.41
14:08:03|20010.24
14:08:04|20016.01
14:08:04|20020.14
14:08:05|20020.5
14:08:06|20011.95
14:08:07|20012.73
14:08:08|20019.11
14:08:09|20022.61
14:08:11|20019.93
14:08:12|20018.72
14:08:13|20021.75
14:08:14|20022.82
14:08:15|20020.87
14:08:16|20022.02
14:08:17|20023.27
14:08:18|20028.2
14:08:19|20029.99
14:08:20|20021.97
14:08:21|20026.53
14:08:22|20028.68
14:08:23|20021.72
14:08:24|20019.66
14:08:25|20026.35
14:08:26|20023.3
14:08:27|20028.66
14:08:28|20027.64
14:08:29|20027.33
14:08:30|20029.47
14:08:31|20029.5
14:08:32|20027.07
14:08:33|20020.1
14:08:34|20020.3
14:08:35|20018.89
14:08:36|20016.02
14:08:37|20012.55
14:08:38|20018.8
14:08:39|20023.16
14:08:40|20016.53
14:08:41|20011.04
14:08:42|20014.05
14:08:43|20014.75
14:08:44|20012.39
14:08:45|20012.01
14:08:46|20007.09
14:08:47|19997.09
14:08:48|19994.
14:08:49|19996.17
14:08:50|19995.88
14:08:51|20003.86
14:08:53|20004.59
14:08:53|19995.95
14:08:54|19994.69
14:08:55|19989.98
14:08:56|19988.26
14:08:57|19991.36
14:08:58|19985.78
14:08:59|19981.08
14:09:00|19976.36
14:09:01|19973.93
14:09:02|19970.31
14:09:04|19972.
14:09:04|19973.27
14:09:05|19981.55
14:09:06|19978.77
14:09:07|19977.87
14:09:09|19984.24
14:09:09|19987.89
14:09:10|19995.89
14:09:11|19998.83
14:09:12|20006.47
14:09:14|20005.81
14:09:15|20001.81
14:09:16|20004.85
14:09:17|20003.55
14:09:18|20005.24
14:09:19|20010.
14:09:20|20004.03
14:09:21|20006.95
14:09:22|20008.02
14:09:23|20006.35
14:09:24|20009.59
14:09:25|20009.6
14:09:26|20011.43
14:09:27|20003.62
14:09:28|19998.34
14:09:30|19995.05
14:09:30|20001.27
14:09:31|20002.3
14:09:32|20003.9
14:09:33|20001.15
14:09:35|20000.02
14:09:35|20002.
14:09:37|19994.69
14:09:37|19990.27
14:09:38|19993.36
14:09:39|19995.76
14:09:41|20000.07
14:09:42|20002.98
14:09:43|20003.93
14:09:44|20004.14
14:09:45|20004.
14:09:46|20000.25
14:09:47|20002.12
14:09:48|19998.33
14:09:49|19997.26
14:09:50|20002.17
14:09:51|20005.65
14:09:52|20007.58
14:09:53|20004.
14:09:54|20005.25
14:09:55|20007.9
14:09:56|20009.75
14:09:58|20007.54
14:09:58|20011.2
14:09:59|20010.39
14:10:00|20005.62
14:10:01|20003.53
14:10:02|20000.61
14:10:03|19998.94
14:10:04|20000.56
14:10:05|20005.49
14:10:06|20002.85
14:10:07|20002.07
14:10:08|19999.12
14:10:09|19999.62
14:10:10|19999.26
14:10:12|19994.58
14:10:13|19991.95
14:10:15|19997.38
14:10:15|19997.81
14:10:16|19993.93
14:10:18|19998.63
14:10:19|20001.5
14:10:19|20005.47
14:10:21|20003.07
14:10:22|20005.53
14:10:23|20005.74
14:10:24|20004.38
14:10:25|20003.93
14:10:25|20004.66
14:10:27|20005.64
14:10:28|20003.93
14:10:29|20004.99
14:10:29|20006.27
14:10:31|20008.89
14:10:31|20007.84
14:10:32|20015.8
14:10:33|20016.42
14:10:34|20017.83
14:10:36|20019.41
14:10:36|20013.77
14:10:37|20014.19
14:10:38|20013.61
14:10:40|20011.63
14:10:41|20007.93
14:10:42|20006.73
14:10:42|20013.23
14:10:44|20017.91
14:10:45|20019.05
14:10:46|20019.3
14:10:46|20017.91
14:10:48|20017.83
14:10:49|20019.13
14:10:50|20014.19
14:10:51|20016.4
14:10:52|20016.83
14:10:53|20018.
14:10:54|20018.04
14:10:55|20021.05
14:10:56|20023.57
14:10:57|20022.1
14:10:58|20026.99
14:10:59|20028.67
14:11:00|20026.78
14:11:01|20025.89
14:11:02|20029.14
14:11:03|20030.54
14:11:04|20033.56
14:11:05|20036.
14:11:06|20035.06
14:11:07|20038.09
14:11:08|20029.72
14:11:09|20030.54
14:11:10|20032.61
14:11:11|20024.04
14:11:12|20025.21
14:11:13|20022.68
14:11:15|20028.41
14:11:15|20031.18
14:11:16|20030.64
14:11:17|20029.35
14:11:19|20025.25
14:11:19|20027.52
14:11:21|20024.89
14:11:22|20017.14
14:11:23|20015.13
14:11:24|20014.07
14:11:25|20012.66
14:11:26|20012.44
14:11:27|20012.48
14:11:28|20016.95
14:11:29|20016.4
14:11:30|20017.79
14:11:31|20013.96
14:11:32|20012.
14:11:33|20014.28
14:11:34|20009.93
14:11:35|20009.46
14:11:36|20009.76
14:11:37|20009.1
14:11:38|20008.49
14:11:39|20010.48
14:11:40|20008.85
14:11:41|20006.51
14:11:42|20004.18
14:11:43|20002.68
14:11:44|20004.97
14:11:45|20005.92
14:11:46|20008.39
14:11:47|20009.41
14:11:48|20010.84
14:11:49|20010.53
14:11:50|20011.23
14:11:51|20010.43
14:11:52|20014.24
14:11:53|20016.71
14:11:54|20013.52
14:11:55|20016.23
14:11:56|20022.58
14:11:57|20024.91
14:11:58|20024.
14:11:59|20035.11
14:12:00|20034.01
14:12:01|20029.57
14:12:02|20025.66
14:12:03|20027.1
14:12:04|20028.66
14:12:05|20033.12
14:12:06|20034.55
14:12:07|20037.99
14:12:08|20042.25
14:12:09|20040.72
14:12:10|20042.14
14:12:11|20041.74
14:12:12|20043.1
14:12:13|20041.
14:12:14|20035.23
14:12:16|20037.36
14:12:16|20035.16
14:12:18|20033.85
14:12:18|20033.61
14:12:19|20038.13
14:12:20|20041.51
14:12:22|20041.47
14:12:23|20038.67
14:12:24|20045.21
14:12:25|20043.32
14:12:25|20047.13
14:12:27|20046.76
14:12:27|20053.35
14:12:29|20053.68
14:12:30|20055.17
14:12:31|20052.17
14:12:32|20052.
14:12:33|20049.6
14:12:34|20048.55
14:12:35|20047.65
14:12:36|20043.69
14:12:37|20044.87
14:12:38|20047.1
14:12:39|20044.94
14:12:40|20042.58
14:12:41|20039.88
14:12:42|20040.95
14:12:43|20038.2
14:12:44|20040.29
14:12:45|20039.44
14:12:46|20037.32
14:12:47|20040.95
14:12:48|20036.77
14:12:49|20038.54
14:12:50|20037.83
14:12:51|20038.7
14:12:52|20038.6
14:12:53|20040.31
14:12:54|20038.67
14:12:56|20038.56
14:12:56|20040.02
14:12:57|20039.15
14:12:58|20040.93
14:12:59|20039.6
14:13:00|20033.32
14:13:01|20030.4
14:13:02|20031.29
14:13:03|20031.08
14:13:04|20036.72
14:13:05|20035.26
14:13:06|20037.47
14:13:07|20040.47
14:13:08|20034.82
14:13:09|20029.23
14:13:10|20030.42
14:13:11|20031.69
14:13:12|20025.41
14:13:13|20025.18
14:13:14|20023.35
14:13:16|20026.46
14:13:17|20025.86
14:13:18|20024.4
14:13:19|20020.11
14:13:20|20019.19
14:13:21|20020.92
14:13:22|20025.95
14:13:23|20021.22
14:13:23|20019.23
14:13:24|20018.81
14:13:26|20017.75
14:13:27|20018.95
14:13:28|20013.01
14:13:29|20012.5
14:13:30|20015.86
14:13:31|20015.71
14:13:31|20019.66
14:13:33|20018.04
14:13:34|20016.87
14:13:35|20019.65
14:13:36|20017.33
14:13:37|20014.72
14:13:38|20017.02
14:13:39|20017.33
14:13:40|20010.07
14:13:41|20013.54
14:13:42|20012.78
14:13:43|20017.29
14:13:44|20018.7
14:13:45|20021.18
14:13:46|20020.49
14:13:47|20019.07
14:13:48|20021.65
14:13:49|20017.47
14:13:50|20020.28
14:13:51|20019.7
14:13:52|20019.13
14:13:53|20021.17
14:13:54|20024.27
14:13:55|20020.8
14:13:56|20023.81
14:13:57|20020.93
14:13:58|20021.46
14:13:59|20022.
14:14:00|20022.41
14:14:01|20017.98
14:14:02|20020.8
14:14:03|20017.76
14:14:04|20016.09
14:14:05|20012.63
14:14:06|20010.85
14:14:07|20010.12
14:14:08|20010.86
14:14:09|20012.24
14:14:10|20011.16
14:14:11|20009.9
14:14:12|20010.7
14:14:13|20008.37
14:14:14|20012.
14:14:15|20012.96
14:14:16|20003.32
14:14:18|20005.88
14:14:19|20009.11
14:14:20|20001.98
14:14:21|20003.92
14:14:21|20003.99
14:14:23|20005.72
14:14:25|20006.98
14:14:25|20005.36
14:14:26|20004.29
14:14:27|20003.84
14:14:28|20006.98
14:14:29|20002.04
14:14:30|20005.3
14:14:31|20006.86
14:14:32|20004.66
14:14:33|20005.93
14:14:34|20004.68
14:14:35|20003.8
14:14:36|20005.82
14:14:37|20004.
14:14:38|20005.26
14:14:39|20003.28
14:14:40|19999.3
14:14:41|19996.65
14:14:42|19985.1
14:14:43|19989.53
14:14:44|19985.44
14:14:45|19981.38
14:14:46|19979.1
14:14:47|19980.24
14:14:48|19960.82
14:14:49|19963.58
14:14:50|19951.01
14:14:51|19951.95
14:14:52|19940.42
14:14:53|19940.48
14:14:54|19926.46
14:14:55|19929.04
14:14:56|19923.28
14:14:57|19914.06
14:14:59|19931.77
14:14:59|19927.74
14:15:00|19927.65
14:15:01|19933.11
14:15:02|19933.82
14:15:03|19925.14
14:15:04|19926.76
14:15:05|19924.92
14:15:06|19909.29
14:15:07|19916.65
14:15:08|19906.96
14:15:09|19904.73
14:15:10|19900.91
14:15:11|19901.51
14:15:12|19895.84
14:15:13|19897.21
14:15:14|19897.08
14:15:16|19884.63
14:15:16|19869.46
14:15:18|19886.5
14:15:19|19888.6
14:15:21|19892.59
14:15:21|19907.19
14:15:22|19906.48
14:15:23|19909.71
14:15:24|19900.66
14:15:25|19906.39
14:15:26|19902.71
14:15:27|19909.32
14:15:28|19916.44
14:15:29|19910.9
14:15:30|19905.33
14:15:32|19902.34
14:15:32|19901.57
14:15:33|19895.72
14:15:34|19889.52
14:15:35|19899.8
14:15:36|19897.04
14:15:37|19903.9
14:15:38|19908.78
14:15:39|19908.76
14:15:40|19908.3
14:15:41|19913.78
14:15:42|19914.04
14:15:43|19918.9
14:15:44|19914.86
14:15:45|19920.95
14:15:46|19918.52
14:15:47|19922.9
14:15:48|19918.4
14:15:49|19925.5
14:15:50|19929.12
14:15:51|19927.43
14:15:52|19933.67
14:15:53|19935.47
14:15:54|19935.68
14:15:55|19933.1
14:15:57|19928.07
14:15:57|19931.86
14:15:58|19931.97
14:15:59|19932.27
14:16:00|19925.04
14:16:02|19926.68
14:16:02|19930.39
14:16:03|19934.41
14:16:05|19937.63
14:16:05|19939.52
14:16:06|19936.39
14:16:07|19929.75
14:16:08|19933.15
14:16:09|19907.91
14:16:10|19909.44
14:16:11|19910.83
14:16:12|19915.94
14:16:14|19923.69
14:16:14|19915.88
14:16:16|19930.16
14:16:16|19926.56
14:16:17|19930.88
14:16:19|19927.63
14:16:20|19926.42
14:16:20|19934.95
14:16:22|19931.92
14:16:23|19931.06
14:16:24|19929.64
14:16:25|19930.12
14:16:26|19920.85
14:16:27|19920.11
14:16:28|19913.59
14:16:29|19909.26
14:16:30|19918.03
14:16:31|19917.8
14:16:34|19918.43
14:16:34|19916.72
14:16:35|19914.57
14:16:36|19914.61
14:16:37|19920.
14:16:38|19918.22
14:16:40|19918.58
14:16:41|19919.99
14:16:42|19913.82
14:16:43|19915.59
14:16:44|19914.92
14:16:44|19914.77
14:16:45|19911.13
14:16:47|19910.
14:16:48|19911.01
14:16:48|19913.58
14:16:50|19913.2
14:16:51|19893.13
14:16:51|19894.31
14:16:52|19902.54
14:16:54|19902.27
14:16:54|19897.47
14:16:56|19906.32
14:16:56|19910.12
14:16:58|19910.59
14:16:58|19913.48
14:16:59|19912.88
14:17:00|19917.35
14:17:01|19917.89
14:17:03|19918.7
14:17:03|19917.18
14:17:04|19893.8
14:17:05|19897.08
14:17:06|19902.16
14:17:07|19911.93
14:17:08|19909.29
14:17:09|19908.42
14:17:11|19899.19
14:17:11|19897.42
14:17:13|19900.64
14:17:13|19909.09
14:17:15|19911.64
14:17:16|19907.88
14:17:17|19913.58
14:17:17|19897.58
14:17:18|19897.99
14:17:20|19905.55
14:17:21|19913.32
14:17:22|19892.11
14:17:23|19888.28
14:17:24|19891.36
14:17:25|19896.8
14:17:26|19893.59
14:17:28|19895.6
14:17:28|19898.69
14:17:30|19890.
14:17:31|19888.02
14:17:31|19889.47
14:17:33|19885.34
14:17:34|19888.16
14:17:35|19887.19
14:17:35|19893.42
14:17:36|19883.95
14:17:38|19887.4
14:17:39|19880.02
14:17:40|19870.86
14:17:41|19865.22
14:17:42|19866.31
14:17:42|19871.86
14:17:43|19874.43
14:17:44|19872.08
14:17:45|19876.4
14:17:47|19875.53
14:17:48|19879.95
14:17:49|19876.
14:17:50|19876.36
14:17:51|19872.95
14:17:52|19874.11
14:17:53|19875.12
14:17:53|19882.02
14:17:55|19887.54
14:17:56|19884.79
14:17:57|19885.78
14:17:58|19885.99
14:17:59|19881.47
14:18:00|19882.4
14:18:01|19881.63
14:18:02|19879.86
14:18:03|19887.92
14:18:04|19882.06
14:18:05|19876.91
14:18:06|19880.29
14:18:07|19882.
14:18:08|19887.48
14:18:09|19890.13
14:18:10|19893.17
14:18:11|19890.25
14:18:12|19893.15
14:18:13|19892.97
14:18:14|19888.45
14:18:15|19887.93
14:18:16|19889.25
14:18:17|19888.22
14:18:18|19887.82
14:18:19|19877.82
14:18:20|19876.72
14:18:22|19877.3
14:18:23|19876.58
14:18:24|19873.81
14:18:25|19879.1
14:18:26|19876.02
14:18:27|19881.73
14:18:28|19880.9
14:18:29|19880.46
14:18:30|19878.05
14:18:30|19882.55
14:18:32|19886.
14:18:33|19887.47
14:18:34|19888.39
14:18:35|19887.09
14:18:36|19889.54
14:18:37|19891.67
14:18:38|19890.06
14:18:39|19889.52
14:18:40|19889.38
14:18:41|19890.08
14:18:42|19889.65
14:18:43|19883.29
14:18:44|19888.43
14:18:45|19888.35
14:18:46|19890.15
14:18:47|19894.52
14:18:48|19893.99
14:18:49|19894.26
14:18:50|19899.69
14:18:51|19896.42
14:18:52|19901.87
14:18:54|19902.29
14:18:54|19909.37
14:18:55|19910.41
14:18:56|19911.29
14:18:57|19914.
14:18:58|19916.22
14:18:59|19925.57
14:19:00|19926.77
14:19:01|19920.75
14:19:02|19923.53
14:19:03|19919.5
14:19:05|19916.02
14:19:05|19918.26
14:19:06|19919.14
14:19:07|19919.15
14:19:08|19918.75
14:19:09|19916.
14:19:10|19919.76
14:19:11|19920.84
14:19:12|19918.73
14:19:13|19921.73
14:19:14|19923.66
14:19:15|19919.73
14:19:16|19925.96
14:19:17|19925.84
14:19:18|19927.04
14:19:19|19926.46
14:19:20|19936.78
14:19:22|19930.35
14:19:23|19929.95
14:19:24|19928.8
14:19:26|19927.46
14:19:27|19927.41
14:19:28|19927.02
14:19:28|19931.16
14:19:30|19933.08
14:19:30|19932.63
14:19:31|19932.38
14:19:33|19928.82
14:19:33|19929.51
14:19:35|19925.05
14:19:36|19927.53
14:19:37|19932.26
14:19:38|19930.34
14:19:39|19936.13
14:19:40|19933.66
14:19:41|19936.13
14:19:42|19935.47
14:19:43|19935.49
14:19:43|19935.37
14:19:45|19933.45
14:19:46|19935.98
14:19:47|19938.14
14:19:48|19933.06
14:19:49|19930.72
14:19:50|19928.83
14:19:51|19934.49
14:19:52|19936.24
14:19:53|19937.07
14:19:54|19935.44
14:19:55|19940.05
14:19:56|19935.6
14:19:57|19939.03
14:19:58|19939.47
14:19:59|19938.52
14:20:00|19936.7
14:20:01|19933.68
14:20:03|19931.47
14:20:03|19931.67
14:20:04|19929.2
14:20:05|19932.
14:20:06|19933.73
14:20:07|19936.51
14:20:08|19937.58
14:20:09|19940.21
14:20:10|19939.52
14:20:11|19937.2
14:20:12|19937.45
14:20:13|19946.94
14:20:14|19945.29
14:20:15|19945.35
14:20:16|19947.09
14:20:17|19950.
14:20:18|19949.96
14:20:19|19950.9
14:20:20|19950.57
14:20:21|19948.01
14:20:23|19946.74
14:20:24|19949.67
14:20:26|19949.66
14:20:26|19950.23
14:20:27|19957.01
14:20:28|19954.91
14:20:29|19951.08
14:20:30|19951.18
14:20:32|19951.39
14:20:33|19948.94
14:20:34|19947.83
14:20:34|19949.89
14:20:36|19949.34
14:20:36|19945.88
14:20:37|19939.86
14:20:39|19940.82
14:20:40|19944.92
14:20:40|19949.82
14:20:41|19946.62
14:20:43|19939.33
14:20:43|19941.99
14:20:44|19939.68
14:20:46|19937.99
14:20:47|19939.8
14:20:48|19936.63
14:20:48|19943.98
14:20:50|19948.83
14:20:51|19951.5
14:20:52|19948.59
14:20:53|19947.59
14:20:54|19948.37
14:20:55|19950.91
14:20:56|19951.91
14:20:57|19952.84
14:20:58|19951.63
14:20:59|19951.13
14:21:00|19946.8
14:21:02|19943.2
14:21:02|19945.31
14:21:03|19948.97
14:21:04|19949.47
14:21:05|19956.09
14:21:06|19953.07
14:21:07|19956.57
14:21:08|19954.85
14:21:09|19953.15
14:21:10|19955.9
14:21:11|19958.53
14:21:12|19955.44
14:21:13|19958.25
14:21:14|19956.8
14:21:15|19953.63
14:21:16|19945.32
14:21:18|19946.46
14:21:18|19944.78
14:21:19|19946.32
14:21:20|19948.68
14:21:21|19949.24
14:21:23|19948.57
14:21:24|19945.62
14:21:25|19942.53
14:21:26|19941.21
14:21:27|19943.88
14:21:28|19943.72
14:21:29|19944.42
14:21:30|19942.81
14:21:31|19941.15
14:21:32|19941.68
14:21:33|19940.46
14:21:34|19938.87
14:21:35|19938.99
14:21:36|19939.06
14:21:37|19941.92
14:21:39|19946.62
14:21:39|19944.
14:21:40|19944.33
14:21:41|19942.48
14:21:42|19941.11
14:21:43|19939.99
14:21:44|19941.84
14:21:45|19939.81
14:21:46|19938.09
14:21:47|19939.24
14:21:48|19939.92
14:21:50|19941.1
14:21:50|19933.17
14:21:51|19933.17
14:21:52|19929.81
14:21:53|19930.02
14:21:54|19931.48
14:21:55|19927.28
14:21:56|19926.44
14:21:57|19927.
14:21:58|19925.65
14:21:59|19930.04
14:22:00|19934.77
14:22:01|19932.33
14:22:02|19932.65
14:22:03|19930.47
14:22:04|19932.64
14:22:05|19932.07
14:22:06|19930.
14:22:07|19930.78
14:22:08|19928.61
14:22:10|19926.77
14:22:11|19928.16
14:22:12|19928.48
14:22:12|19927.12
14:22:14|19925.59
14:22:14|19924.84
14:22:15|19922.69
14:22:17|19920.82
14:22:18|19917.96
14:22:18|19918.96
14:22:19|19917.99
14:22:20|19914.
14:22:22|19913.52
14:22:22|19915.65
14:22:24|19915.92
14:22:25|19918.77
14:22:27|19923.82
14:22:28|19914.21
14:22:28|19916.68
14:22:30|19918.29
14:22:31|19913.41
14:22:32|19914.
14:22:33|19913.28
14:22:34|19910.67
14:22:35|19907.09
14:22:36|19909.33
14:22:37|19906.13
14:22:38|19906.44
14:22:39|19906.67
14:22:40|19907.47
14:22:41|19909.94
14:22:42|19910.95
14:22:43|19911.51
14:22:44|19910.25
14:22:45|19914.27
14:22:46|19914.11
14:22:47|19915.93
14:22:49|19915.85
14:22:49|19918.65
14:22:50|19919.04
14:22:51|19921.21
14:22:52|19917.98
14:22:54|19919.16
14:22:54|19915.26
14:22:55|19916.66
14:22:56|19916.45
14:22:57|19915.38
14:22:58|19921.87
14:22:59|19923.16
14:23:00|19925.68
14:23:01|19925.08
14:23:02|19923.81
14:23:03|19926.47
14:23:04|19926.68
14:23:05|19927.55
14:23:06|19926.44
14:23:07|19927.15
14:23:08|19929.56
14:23:09|19931.47
14:23:11|19938.78
14:23:11|19935.4
14:23:12|19939.61
14:23:13|19938.52
14:23:14|19938.46
14:23:15|19940.56
14:23:16|19937.92
14:23:17|19941.71
14:23:18|19940.05
14:23:19|19940.05
14:23:20|19941.29
14:23:21|19941.91
14:23:22|19943.76
14:23:23|19942.11
14:23:24|19942.96
14:23:26|19941.5
14:23:27|19940.42
14:23:28|19939.48
14:23:30|19935.31
14:23:30|19936.66
14:23:31|19941.02
14:23:32|19940.29
14:23:33|19940.8
14:23:34|19941.52
14:23:35|19942.99
14:23:37|19942.2
14:23:38|19945.27
14:23:39|19942.52
14:23:39|19942.32
14:23:41|19943.25
14:23:41|19942.7
14:23:43|19941.26
14:23:44|19940.08
14:23:44|19935.74
14:23:46|19938.28
14:23:46|19939.02
14:23:47|19939.28
14:23:48|19939.71
14:23:49|19941.37
14:23:50|19942.08
14:23:51|19948.06
14:23:52|19945.54
14:23:53|19946.19
14:23:54|19947.79
14:23:55|19946.75
14:23:56|19943.85
14:23:57|19944.18
14:23:58|19946.18
14:23:59|19944.84
14:24:00|19942.8
14:24:01|19941.88
14:24:02|19942.05
14:24:04|19943.05
14:24:04|19944.42
14:24:06|19943.12
14:24:06|19944.56
14:24:07|19940.
14:24:09|19942.13
14:24:09|19943.78
14:24:10|19944.35
14:24:12|19943.9
14:24:12|19943.11
14:24:14|19947.19
14:24:14|19949.92
14:24:15|19951.06
14:24:16|19950.62
14:24:17|19948.9
14:24:18|19951.03
14:24:19|19951.78
14:24:20|19951.49
14:24:21|19949.56
14:24:22|19947.45
14:24:24|19946.01
14:24:25|19941.64
14:24:25|19940.34
14:24:27|19938.9
14:24:28|19944.29
14:24:29|19943.96
14:24:30|19946.69
14:24:32|19943.06
14:24:33|19943.11
14:24:34|19944.82
14:24:34|19946.37
14:24:36|19945.54
14:24:37|19948.18
14:24:37|19950.67
14:24:39|19948.66
14:24:40|19943.54
14:24:41|19945.45
14:24:42|19943.02
14:24:43|19941.82
14:24:44|19941.82
14:24:45|19941.39
14:24:46|19940.94
14:24:47|19941.13
14:24:48|19941.13
14:24:49|19940.42
14:24:50|19939.49
14:24:51|19940.35
14:24:52|19939.82
14:24:53|19939.59
14:24:55|19938.11
14:24:55|19939.04
14:24:56|19936.57
14:24:57|19934.44
14:24:58|19935.33
14:24:59|19936.46
14:25:00|19931.46
14:25:02|19926.51
14:25:02|19925.85
14:25:03|19930.11
14:25:04|19932.93
14:25:05|19932.87
14:25:06|19936.76
14:25:07|19935.23
14:25:08|19929.86
14:25:09|19932.67
14:25:10|19935.99
14:25:11|19934.29
14:25:13|19933.91
14:25:13|19939.59
14:25:15|19941.53
14:25:15|19941.53
14:25:16|19944.21
14:25:18|19944.64
14:25:18|19947.1
14:25:19|19947.78
14:25:21|19945.16
14:25:21|19945.04
14:25:23|19945.61
14:25:24|19951.41
14:25:25|19952.38
14:25:26|19957.02
14:25:27|19956.63
14:25:28|19955.21
14:25:30|19955.11
14:25:31|19957.33
14:25:32|19956.05
14:25:33|19951.89
14:25:34|19953.99
14:25:35|19954.45
14:25:36|19952.93
14:25:37|19956.61
14:25:38|19954.99
14:25:39|19953.9
14:25:40|19953.9
14:25:41|19953.45
14:25:42|19956.39
14:25:43|19956.23
14:25:44|19957.38
14:25:45|19955.73
14:25:46|19957.56
14:25:47|19957.74
14:25:48|19958.43
14:25:49|19958.79
14:25:50|19957.39
14:25:51|19958.62
14:25:52|19948.59
14:25:53|19949.32
14:25:54|19951.3
14:25:55|19952.88
14:25:56|19956.31
14:25:57|19954.45
14:25:58|19950.24
14:26:00|19941.92
14:26:00|19939.8
14:26:01|19938.89
14:26:02|19938.66
14:26:03|19941.75
14:26:04|19941.1
14:26:05|19941.91
14:26:06|19942.43
14:26:07|19939.63
14:26:08|19941.02
14:26:09|19941.37
14:26:10|19942.34
14:26:11|19942.63
14:26:12|19941.53
14:26:13|19942.03
14:26:14|19941.97
14:26:15|19942.58
14:26:16|19943.24
14:26:17|19945.69
14:26:18|19942.73
14:26:19|19942.29
14:26:20|19942.07
14:26:21|19942.41
14:26:22|19941.52
14:26:23|19944.05
14:26:24|19945.11
14:26:25|19944.68
14:26:26|19945.4
14:26:27|19945.78
14:26:29|19946.37
14:26:30|19945.
14:26:31|19945.
14:26:33|19946.72
14:26:34|19949.36
14:26:35|19953.35
14:26:36|19950.16
14:26:37|19950.17
14:26:38|19950.6
14:26:39|19949.72
14:26:40|19944.82
14:26:41|19945.84
14:26:42|19946.95
14:26:43|19945.33
14:26:44|19945.
14:26:45|19947.21
14:26:46|19945.78
14:26:47|19945.66
14:26:48|19947.78
14:26:49|19945.18
14:26:50|19947.59
14:26:51|19947.87
14:26:52|19950.22
14:26:53|19949.8
14:26:54|19952.17
14:26:55|19951.22
14:26:56|19952.41
14:26:57|19948.33
14:26:58|19948.14
14:26:59|19948.
14:27:00|19946.33
14:27:01|19946.14
14:27:02|19945.3
14:27:03|19948.06
14:27:04|19948.47
14:27:05|19947.37
14:27:06|19947.37
14:27:07|19949.97
14:27:08|19952.28
14:27:09|19950.47
14:27:10|19951.79
14:27:11|19948.62
14:27:12|19952.62
14:27:13|19950.29
14:27:14|19948.23
14:27:15|19950.1
14:27:16|19951.97
14:27:17|19950.15
14:27:18|19949.58
14:27:19|19949.38
14:27:20|19950.39
14:27:22|19952.35
14:27:22|19950.58
14:27:23|19950.57
14:27:24|19951.43
14:27:25|19951.17
14:27:27|19954.92
14:27:27|19956.5
14:27:28|19954.92
14:27:30|19955.45
14:27:31|19955.37
14:27:32|19954.42
14:27:33|19954.26
14:27:34|19954.9
14:27:35|19954.9
14:27:36|19954.66
14:27:37|19956.92
14:27:38|19956.97
14:27:39|19957.36
14:27:40|19959.08
14:27:41|19957.8
14:27:43|19955.14
14:27:43|19954.59
14:27:44|19953.2
14:27:45|19952.
14:27:46|19949.17
14:27:47|19951.5
14:27:49|19951.04
14:27:49|19951.84
14:27:50|19952.38
14:27:52|19953.13
14:27:52|19954.48
14:27:53|19953.89
14:27:55|19953.9
14:27:55|19953.9
14:27:57|19955.19
14:27:58|19957.84
14:27:58|19959.87
14:28:00|19959.88
14:28:01|19958.59
14:28:01|19960.5
14:28:03|19959.72
14:28:04|19962.67
14:28:05|19960.24
14:28:06|19962.39
14:28:07|19961.26
14:28:08|19962.38
14:28:09|19957.48
14:28:10|19973.91
14:28:11|19974.3
14:28:12|19974.54
14:28:13|19971.51
14:28:14|19981.27
14:28:15|19985.9
14:28:16|19990.68
14:28:17|19990.64
14:28:18|19995.52
14:28:18|20000.52
14:28:20|20002.98
14:28:21|20002.99
14:28:22|19999.88
14:28:22|19999.98
14:28:23|20003.15
14:28:25|20004.16
14:28:26|20006.92
14:28:27|20007.19
14:28:28|20008.74
14:28:29|20014.38
14:28:29|20010.44
14:28:31|20013.62
14:28:33|20013.24
14:28:34|20014.64
14:28:35|20017.96
14:28:36|20019.35
14:28:36|20021.56
14:28:38|20024.28
14:28:39|20026.44
14:28:40|20021.63
14:28:41|20022.35
14:28:41|20022.84
14:28:43|20020.1
14:28:44|20021.19
14:28:45|20025.83
14:28:46|20023.94
14:28:46|20024.89
14:28:48|20030.94
14:28:49|20037.35
14:28:50|20038.86
14:28:51|20036.21
14:28:52|20036.54
14:28:53|20042.74
14:28:54|20036.56
14:28:55|20035.24
14:28:56|20025.71
14:28:57|20025.37
14:28:58|20023.75
14:28:59|20021.01
14:29:00|20021.22
14:29:01|20020.03
14:29:01|20026.12
14:29:03|20026.
14:29:04|20027.01
14:29:04|20018.36
14:29:06|20019.61
14:29:07|20017.97
14:29:08|20022.63
14:29:09|20020.37
14:29:09|20022.44
14:29:11|20021.39
14:29:12|20018.07
14:29:13|20018.79
14:29:13|20016.
14:29:15|20010.04
14:29:16|20012.36
14:29:17|20013.77
14:29:18|20011.34
14:29:19|20017.75
14:29:20|20016.16
14:29:21|20014.55
14:29:22|20013.13
14:29:23|20013.08
14:29:24|20011.31
14:29:25|20008.66
14:29:26|20010.96
14:29:27|20014.
14:29:28|20018.12
14:29:29|20018.65
14:29:30|20014.31
14:29:31|20014.31
14:29:32|20015.87
14:29:33|20013.69
14:29:34|20016.45
14:29:35|20031.73
14:29:36|20042.74
14:29:37|20037.12
14:29:38|20032.61
14:29:40|20030.14
14:29:40|20029.93
14:29:41|20031.4
14:29:42|20028.33
14:29:43|20025.63
14:29:44|20024.53
14:29:46|20023.86
14:29:47|20026.27
14:29:47|20028.17
14:29:48|20027.45
14:29:50|20023.79
14:29:50|20023.74
14:29:51|20025.66
14:29:53|20018.61
14:29:54|20020.6
14:29:54|20021.07
14:29:56|20018.54
14:29:56|20021.25
14:29:57|20022.07
14:29:58|20024.
14:29:59|20030.37
14:30:00|20028.1
14:30:01|20023.27
14:30:03|20022.25
14:30:03|20026.58
14:30:04|20028.16
14:30:06|20024.47
14:30:06|20022.9
14:30:08|20022.29
14:30:08|20033.73
14:30:09|20030.46
14:30:10|20033.23
14:30:12|20031.19
14:30:12|20027.32
14:30:13|20028.05
14:30:15|20027.18
14:30:15|20033.84
14:30:16|20033.
14:30:17|20026.98
14:30:19|20023.59
14:30:19|20031.34
14:30:20|20026.22
14:30:21|20025.54
14:30:22|20024.
14:30:24|20023.87
14:30:24|20020.62
14:30:25|20019.24
14:30:26|20020.09
14:30:27|20017.26
14:30:28|20016.61
14:30:30|20010.
14:30:30|20007.38
14:30:31|20008.
14:30:32|20014.97
14:30:34|20015.7
14:30:35|20008.64
14:30:36|20014.86
14:30:37|20015.09
14:30:38|20011.39
14:30:39|20009.05
14:30:40|20012.48
14:30:41|20009.34
14:30:42|20008.65
14:30:43|20006.59
14:30:44|20005.1
14:30:45|20002.79
14:30:46|19998.95
14:30:47|19998.61
14:30:48|19995.63
14:30:49|19988.
14:30:50|19990.33
14:30:51|19991.07
14:30:52|19998.76
14:30:53|20003.44
14:30:54|19993.5
14:30:55|19995.23
14:30:56|19993.61
14:30:57|19998.43
14:30:58|19996.69
14:30:59|19988.86
14:31:00|19985.45
14:31:01|19984.77
14:31:02|19984.87
14:31:03|19987.14
14:31:04|19988.19
14:31:05|19987.6
14:31:06|19986.9
14:31:07|19982.62
14:31:08|19982.26
14:31:09|19983.88
14:31:10|19982.06
14:31:11|19984.01
14:31:12|19984.84
14:31:13|19984.91
14:31:14|19980.08
14:31:15|19980.72
14:31:16|19979.32
14:31:17|19980.04
14:31:18|19977.85
14:31:19|19977.12
14:31:20|19978.45
14:31:21|19969.9
14:31:22|19967.76
14:31:23|19970.12
14:31:24|19964.01
14:31:25|19968.71
14:31:26|19962.65
14:31:27|19962.94
14:31:28|19954.74
14:31:29|19955.75
14:31:30|19952.99
14:31:31|19952.26
14:31:32|19958.76
14:31:34|19964.31
14:31:35|19957.28
14:31:35|19958.75
14:31:36|19963.49
14:31:38|19962.15
14:31:39|19963.69
14:31:40|19957.85
14:31:41|19962.04
14:31:42|19959.61
14:31:43|19959.2
14:31:44|19965.03
14:31:44|19976.14
14:31:46|19971.07
14:31:46|19975.03
14:31:48|19972.89
14:31:49|19970.
14:31:50|19983.55
14:31:51|19982.03
14:31:51|19978.95
14:31:52|19981.44
14:31:54|19992.98
14:31:55|19991.07
14:31:55|19996.4
14:31:57|19996.59
14:31:58|19994.16
14:31:59|19993.63
14:32:00|19989.73
14:32:01|19988.55
14:32:01|19989.6
14:32:03|19985.24
14:32:04|19987.85
14:32:05|19984.54
14:32:06|19989.45
14:32:07|20002.32
14:32:08|20003.14
14:32:09|20001.26
14:32:09|20000.94
14:32:11|19990.07
14:32:12|19993.39
14:32:13|19993.75
14:32:14|20000.49
14:32:15|19997.34
14:32:16|19993.95
14:32:17|19998.38
14:32:18|19997.43
14:32:18|19999.54
14:32:20|19993.28
14:32:21|19994.23
14:32:22|19999.03
14:32:23|19999.04
14:32:24|20001.13
14:32:24|19994.59
14:32:25|19999.88
14:32:27|19994.59
14:32:28|19996.33
14:32:29|19992.12
14:32:29|19990.89
14:32:31|19990.43
14:32:31|19991.5
14:32:33|19995.38
14:32:34|19991.61
14:32:35|19992.33
14:32:36|19995.7
14:32:37|19995.88
14:32:38|20002.42
14:32:39|20006.63
14:32:40|20005.21
14:32:41|20004.62
14:32:42|20004.82
14:32:44|20006.25
14:32:44|20014.54
14:32:45|20016.08
14:32:46|20020.5
14:32:47|20028.32
14:32:48|20028.15
14:32:49|20028.03
14:32:50|20030.38
14:32:51|20035.63
14:32:53|20038.27
14:32:53|20041.17
14:32:54|20038.32
14:32:56|20039.6
14:32:57|20044.72
14:32:57|20042.81
14:32:58|20045.67
14:32:59|20040.6
14:33:01|20033.86
14:33:01|20034.44
14:33:03|20034.03
14:33:04|20039.91
14:33:04|20041.33
14:33:06|20039.59
14:33:07|20038.65
14:33:08|20038.18
14:33:09|20038.24
14:33:10|20041.18
14:33:11|20044.98
14:33:12|20044.26
14:33:13|20043.85
14:33:14|20045.82
14:33:15|20049.95
14:33:16|20044.7
14:33:17|20042.95
14:33:18|20048.68
14:33:19|20050.
14:33:20|20047.69
14:33:21|20047.9
14:33:22|20046.52
14:33:23|20046.19
14:33:24|20047.32
14:33:25|20045.22
14:33:26|20043.37
14:33:27|20039.42
14:33:28|20034.19
14:33:30|20035.42
14:33:30|20036.56
14:33:31|20037.32
14:33:32|20031.39
14:33:33|20022.72
14:33:35|20022.18
14:33:36|20016.
14:33:37|20017.08
14:33:38|20014.65
14:33:39|20006.
14:33:40|20001.04
14:33:41|19995.35
14:33:42|20002.24
14:33:43|20002.03
14:33:44|20002.09
14:33:45|20003.14
14:33:46|20001.88
14:33:47|19995.36
14:33:48|19996.97
14:33:49|20001.47
14:33:50|20003.32
14:33:51|20002.49
14:33:52|20011.39
14:33:53|20006.38
14:33:54|20002.26
14:33:55|19998.12
14:33:56|20003.01
14:33:58|20007.37
14:33:58|20006.66
14:33:59|20004.01
14:34:00|19999.45
14:34:02|20000.56
14:34:02|20004.17
14:34:03|20003.96
14:34:05|19997.15
14:34:05|20000.18
14:34:07|20000.48
14:34:08|19998.22
14:34:08|20002.
14:34:09|20002.6
14:34:11|20007.12
14:34:11|20002.
14:34:12|20000.87
14:34:13|19995.6
14:34:14|19984.76
14:34:15|19982.87
14:34:17|19984.78
14:34:18|19989.33
14:34:18|19991.51
14:34:19|19994.12
14:34:20|19995.58
14:34:21|19994.39
14:34:23|19990.45
14:34:23|19981.14
14:34:24|19980.94
14:34:25|19980.8
14:34:26|19978.62
14:34:27|19979.68
14:34:28|19982.12
14:34:29|19980.14
14:34:31|19981.91
14:34:31|19978.79
14:34:32|19977.14
14:34:33|19974.43
14:34:34|19979.41
14:34:35|19978.
14:34:37|19977.44
14:34:38|19981.56
14:34:40|19973.17
14:34:41|19976.28
14:34:42|19977.52
14:34:43|19982.47
14:34:44|19975.57
14:34:45|19977.69
14:34:46|19975.09
14:34:47|19971.97
14:34:48|19971.34
14:34:49|19971.3
14:34:50|19969.35
14:34:51|19970.34
14:34:52|19971.36
14:34:53|19973.47
14:34:53|19973.87
14:34:55|19979.56
14:34:56|19974.88
14:34:57|19975.01
14:34:58|19973.31
14:34:59|19972.76
14:35:00|19972.64
14:35:01|19971.32
14:35:02|19972.78
14:35:03|19970.99
14:35:04|19969.57
14:35:05|19970.
14:35:06|19973.43
14:35:08|19976.97
14:35:08|19980.76
14:35:09|19975.36
14:35:11|19976.88
14:35:11|19973.5
14:35:12|19973.01
14:35:13|19972.18
14:35:14|19977.71
14:35:16|19977.28
14:35:17|19977.23
14:35:18|19974.46
14:35:19|19973.04
14:35:20|19975.76
14:35:21|19977.39
14:35:22|19984.09
14:35:23|19984.85
14:35:24|19981.64
14:35:25|19979.27
14:35:26|19976.75
14:35:27|19974.55
14:35:28|19969.61
14:35:29|19971.5
14:35:30|19972.27
14:35:31|19970.55
14:35:32|19968.77
14:35:33|19967.41
14:35:34|19966.5
14:35:35|19965.3
14:35:36|19966.8
14:35:37|19967.49
14:35:38|19967.42
14:35:40|19971.88
14:35:40|19968.31
14:35:42|19965.93
14:35:43|19965.41
14:35:44|19963.57
14:35:45|19963.44
14:35:46|19962.34
14:35:47|19962.17
14:35:48|19958.61
14:35:49|19956.6
14:35:50|19958.41
14:35:51|19956.44
14:35:52|19953.94
14:35:54|19953.55
14:35:54|19953.21
14:35:55|19947.19
14:35:56|19946.73
14:35:57|19943.69
14:35:58|19941.57
14:35:59|19939.83
14:36:00|19943.2
14:36:01|19939.74
14:36:02|19940.11
14:36:03|19944.11
14:36:04|19946.87
14:36:05|19947.95
14:36:06|19952.76
14:36:07|19951.52
14:36:08|19948.84
14:36:10|19947.96
14:36:11|19949.02
14:36:11|19955.08
14:36:13|19958.35
14:36:13|19962.08
14:36:14|19958.15
14:36:16|19957.72
14:36:17|19951.61
14:36:17|19953.62
14:36:19|19949.97
14:36:20|19947.15
14:36:21|19950.93
14:36:21|19948.46
14:36:22|19953.84
14:36:23|19951.36
14:36:24|19954.96
14:36:25|19945.91
14:36:26|19946.11
14:36:27|19947.78
14:36:29|19940.81
14:36:29|19937.96
14:36:30|19939.74
14:36:31|19939.46
14:36:33|19943.48
14:36:33|19944.46
14:36:34|19946.27
14:36:35|19943.33
14:36:36|19943.67
14:36:38|19943.21
14:36:39|19942.57
14:36:40|19951.5
14:36:41|19951.63
14:36:42|19950.96
14:36:43|19953.15
14:36:44|19950.84
14:36:45|19956.87
14:36:46|19957.7
14:36:47|19957.34
14:36:48|19956.36
14:36:49|19955.96
14:36:50|19956.88
14:36:52|19958.
14:36:52|19958.12
14:36:53|19953.4
14:36:55|19954.38
14:36:55|19956.96
14:36:56|19953.96
14:36:58|19952.01
14:36:59|19947.47
14:37:00|19944.
14:37:01|19943.72
14:37:03|19947.38
14:37:04|19953.23
14:37:04|19958.51
14:37:06|19958.01
14:37:07|19950.02
14:37:07|19949.36
14:37:08|19952.3
14:37:10|19957.31
14:37:11|19958.77
14:37:12|19961.46
14:37:13|19957.9
14:37:14|19954.98
14:37:15|19952.68
14:37:16|19950.74
14:37:17|19949.7
14:37:18|19950.28
14:37:19|19951.32
14:37:19|19960.23
14:37:21|19966.
14:37:21|19969.38
14:37:23|19963.92
14:37:23|19963.81
14:37:24|19957.21
14:37:25|19962.
14:37:26|19958.95
14:37:28|19960.06
14:37:29|19959.23
14:37:30|19961.42
14:37:30|19955.59
14:37:31|19952.02
14:37:33|19954.89
14:37:34|19945.68
14:37:35|19949.72
14:37:36|19955.48
14:37:36|19953.98
14:37:37|19954.39
14:37:39|19955.17
14:37:41|19959.33
14:37:41|19953.79
14:37:42|19954.68
14:37:44|19957.79
14:37:44|19959.42
14:37:46|19960.15
14:37:47|19962.02
14:37:48|19960.51
14:37:49|19960.89
14:37:50|19959.56
14:37:51|19956.91
14:37:52|19956.18
14:37:53|19952.96
14:37:53|19949.37
14:37:55|19949.69
14:37:55|19952.5
14:37:57|19950.02
14:37:58|19951.88
14:37:59|19954.12
14:38:00|19954.56
14:38:01|19955.47
14:38:02|19960.53
14:38:03|19964.33
14:38:04|19962.71
14:38:05|19963.53
14:38:06|19962.13
14:38:07|19962.15
14:38:08|19968.46
14:38:09|19963.36
14:38:10|19962.6
14:38:11|19963.03
14:38:12|19968.27
14:38:13|19973.66
14:38:14|19988.69
14:38:15|19989.34
14:38:16|19986.62
14:38:17|19988.32
14:38:18|19982.19
14:38:19|19985.16
14:38:20|19987.01
14:38:21|19984.98
14:38:22|19986.03
14:38:23|19980.5
14:38:24|19983.23
14:38:25|19979.27
14:38:26|19977.4
14:38:27|19982.15
14:38:28|19978.97
14:38:29|19976.55
14:38:30|19974.77
14:38:31|19970.22
14:38:32|19967.13
14:38:33|19959.53
14:38:35|19957.77
14:38:35|19956.37
14:38:36|19957.21
14:38:37|19954.59
14:38:38|19955.68
14:38:39|19945.64
14:38:41|19951.93
14:38:42|19953.41
14:38:43|19952.56
14:38:44|19950.61
14:38:45|19949.76
14:38:46|19948.58
14:38:47|19948.71
14:38:48|19948.64
14:38:49|19942.82
14:38:50|19942.91
14:38:51|19944.46
14:38:52|19943.46
14:38:53|19944.58
14:38:55|19946.22
14:38:55|19953.69
14:38:56|19952.29
14:38:58|19951.55
14:38:58|19952.4
14:38:59|19949.86
14:39:01|19947.14
14:39:02|19948.22
14:39:03|19946.52
14:39:04|19945.05
14:39:05|19944.83
14:39:05|19947.87
14:39:06|19942.92
14:39:08|19943.74
14:39:08|19941.09
14:39:10|19946.34
14:39:11|19946.63
14:39:12|19948.39
14:39:13|19946.36
14:39:14|19946.58
14:39:15|19942.98
14:39:15|19945.6
14:39:17|19946.71
14:39:17|19946.35
14:39:19|19949.97
14:39:20|19945.45
14:39:21|19940.
14:39:22|19940.
14:39:22|19945.44
14:39:24|19949.57
14:39:24|19945.69
14:39:26|19948.69
14:39:27|19944.28
14:39:28|19944.28
14:39:30|19942.02
14:39:30|19940.01
14:39:31|19939.99
14:39:32|19937.86
14:39:33|19936.06
14:39:34|19936.7
14:39:35|19936.03
14:39:36|19935.08
14:39:37|19926.98
14:39:38|19927.2
14:39:39|19924.42
14:39:41|19926.42
14:39:42|19917.41
14:39:43|19908.73
14:39:44|19909.8
14:39:46|19910.16
14:39:47|19911.67
14:39:48|19910.93
14:39:49|19907.4
14:39:50|19905.99
14:39:51|19905.26
14:39:52|19904.28
14:39:53|19907.07
14:39:54|19904.02
14:39:55|19904.03
14:39:56|19904.19
14:39:57|19904.85
14:39:58|19903.13
14:39:59|19904.86
14:40:00|19904.59
14:40:01|19908.01
14:40:02|19910.27
14:40:03|19904.67
14:40:04|19897.35
14:40:05|19894.79
14:40:06|19891.31
14:40:07|19887.22
14:40:08|19885.78
14:40:09|19879.34
14:40:10|19882.11
14:40:11|19889.3
14:40:13|19891.2
14:40:13|19895.91
14:40:14|19890.49
14:40:15|19900.2
14:40:16|19893.64
14:40:17|19896.11
14:40:18|19889.77
14:40:19|19891.02
14:40:20|19896.5
14:40:21|19899.98
14:40:22|19897.73
14:40:23|19897.03
14:40:24|19899.58
14:40:25|19894.79
14:40:26|19894.19
14:40:27|19894.55
14:40:28|19892.89
14:40:29|19899.84
14:40:30|19902.28
14:40:31|19893.65
14:40:32|19893.74
14:40:33|19895.97
14:40:34|19896.92
14:40:35|19891.84
14:40:36|19898.07
14:40:37|19900.8
14:40:38|19900.05
14:40:39|19894.77
14:40:41|19896.3
14:40:41|19898.85
14:40:43|19904.74
14:40:44|19903.05
14:40:46|19908.02
14:40:47|19901.32
14:40:48|19897.89
14:40:49|19895.05
14:40:49|19899.25
14:40:50|19898.01
14:40:52|19900.21
14:40:52|19903.75
14:40:54|19905.53
14:40:54|19903.52
14:40:55|19904.28
14:40:57|19904.16
14:40:57|19895.51
14:40:58|19898.02
14:41:00|19897.6
14:41:01|19902.46
14:41:01|19893.14
14:41:03|19891.07
14:41:03|19892.16
14:41:05|19893.05
14:41:06|19893.66
14:41:06|19889.88
14:41:08|19885.5
14:41:08|19885.25
14:41:09|19883.23
14:41:10|19881.22
14:41:11|19881.04
14:41:13|19884.93
14:41:14|19885.99
14:41:15|19876.04
14:41:16|19876.
14:41:17|19876.99
14:41:18|19877.72
14:41:19|19877.55
14:41:20|19881.89
14:41:21|19881.67
14:41:22|19886.86
14:41:22|19892.
14:41:23|19882.14
14:41:25|19883.97
14:41:26|19880.69
14:41:27|19880.08
14:41:28|19879.35
14:41:29|19876.
14:41:30|19874.07
14:41:31|19873.58
14:41:32|19871.69
14:41:32|19873.26
14:41:33|19870.75
14:41:35|19871.62
14:41:36|19868.
14:41:37|19863.94
14:41:38|19859.45
14:41:39|19853.88
14:41:40|19850.2
14:41:41|19841.98
14:41:42|19839.55
14:41:43|19826.86
14:41:44|19833.01
14:41:46|19835.61
14:41:47|19824.88
14:41:48|19825.57
14:41:49|19839.95
14:41:50|19838.29
14:41:51|19845.37
14:41:52|19852.6
14:41:53|19857.98
14:41:54|19850.02
14:41:55|19849.06
14:41:56|19850.7
14:41:57|19846.26
14:41:58|19852.21
14:41:59|19850.07
14:42:00|19847.31
14:42:01|19840.8
14:42:02|19837.2
14:42:03|19843.98
14:42:04|19833.08
14:42:05|19829.52
14:42:06|19831.9
14:42:07|19826.24
14:42:08|19839.7
14:42:09|19836.07
14:42:10|19843.85
14:42:11|19851.23
14:42:12|19841.35
14:42:13|19837.54
14:42:14|19838.9
14:42:15|19840.57
14:42:17|19850.92
14:42:17|19851.41
14:42:18|19845.89
14:42:19|19851.33
14:42:20|19850.19
14:42:22|19845.68
14:42:22|19850.76
14:42:23|19843.76
14:42:24|19843.99
14:42:25|19838.02
14:42:27|19840.26
14:42:28|19839.42
14:42:29|19841.54
14:42:29|19842.15
14:42:30|19836.06
14:42:32|19839.56
14:42:33|19841.43
14:42:33|19839.26
14:42:35|19838.38
14:42:36|19840.05
14:42:37|19841.16
14:42:38|19842.05
14:42:38|19832.84
14:42:40|19833.72
14:42:41|19839.1
14:42:42|19835.03
14:42:43|19835.27
14:42:44|19835.2
14:42:45|19830.
14:42:47|19825.02
14:42:47|19823.16
14:42:48|19817.31
14:42:50|19822.91
14:42:50|19815.64
14:42:51|19813.53
14:42:53|19812.69
14:42:53|19804.64
14:42:55|19808.86
14:42:56|19804.55
14:42:57|19799.43
14:42:58|19790.3
14:42:58|19788.76
14:43:00|19800.
14:43:00|19792.7
14:43:01|19790.18
14:43:03|19789.56
14:43:04|19790.12
14:43:05|19790.63
14:43:06|19797.04
14:43:07|19802.4
14:43:08|19808.9
14:43:09|19818.57
14:43:10|19820.6
14:43:11|19818.95
14:43:12|19816.57
14:43:13|19817.
14:43:14|19817.7
14:43:15|19813.4
14:43:16|19822.97
14:43:17|19814.17
14:43:18|19815.1
14:43:19|19822.33
14:43:20|19812.31
14:43:21|19811.42
14:43:22|19802.17
14:43:23|19807.02
14:43:24|19808.47
14:43:25|19808.23
14:43:26|19814.72
14:43:27|19810.49
14:43:28|19805.62
14:43:30|19803.9
14:43:30|19816.41
14:43:31|19811.58
14:43:32|19810.2
14:43:33|19808.22
14:43:34|19807.97
14:43:35|19803.84
14:43:36|19795.79
14:43:37|19797.93
14:43:38|19791.54
14:43:39|19793.94
14:43:40|19783.84
14:43:41|19781.66
14:43:42|19776.15
14:43:43|19775.
14:43:44|19766.07
14:43:46|19755.93
14:43:47|19761.44
14:43:48|19753.53
14:43:49|19754.72
14:43:50|19769.9
14:43:51|19769.38
14:43:52|19777.33
14:43:53|19774.37
14:43:54|19772.28
14:43:55|19773.98
14:43:56|19769.57
14:43:58|19773.87
14:43:58|19770.17
14:43:59|19770.1
14:44:00|19769.45
14:44:01|19767.91
14:44:02|19765.24
14:44:03|19770.05
14:44:04|19777.09
14:44:05|19771.01
14:44:07|19770.6
14:44:07|19775.82
14:44:08|19774.83
14:44:09|19783.79
14:44:10|19786.86
14:44:11|19787.89
14:44:12|19788.95
14:44:13|19783.22
14:44:14|19782.18
14:44:15|19793.28
14:44:16|19784.27
14:44:18|19781.26
14:44:18|19780.31
14:44:19|19775.91
14:44:21|19772.55
14:44:21|19769.92
14:44:22|19767.51
14:44:24|19772.06
14:44:24|19770.53
14:44:25|19768.81
14:44:26|19766.95
14:44:28|19758.35
14:44:28|19760.69
14:44:29|19763.29
14:44:30|19761.71
14:44:31|19762.67
14:44:32|19764.78
14:44:33|19763.92
14:44:35|19771.34
14:44:35|19767.41
14:44:36|19766.79
14:44:37|19767.94
14:44:39|19767.03
14:44:40|19774.31
14:44:41|19774.37
14:44:41|19759.13
14:44:42|19760.84
14:44:43|19757.44
14:44:44|19757.95
14:44:45|19760.03
14:44:47|19760.53
14:44:48|19756.53
14:44:49|19750.
14:44:50|19750.13
14:44:52|19749.64
14:44:52|19740.
14:44:53|19740.75
14:44:54|19736.9
14:44:56|19730.47
14:44:56|19729.16
14:44:58|19725.34
14:44:59|19726.18
14:45:00|19726.12
14:45:01|19730.66
14:45:02|19724.74
14:45:03|19721.14
14:45:04|19719.75
14:45:05|19713.65
14:45:06|19707.32
14:45:07|19702.49
14:45:08|19703.21
14:45:09|19706.63
14:45:10|19715.17
14:45:11|19708.32
14:45:11|19706.19
14:45:13|19709.79
14:45:14|19720.16
14:45:15|19718.78
14:45:16|19719.34
14:45:17|19709.89
14:45:18|19712.5
14:45:19|19721.66
14:45:20|19710.
14:45:21|19712.4
14:45:22|19716.44
14:45:23|19717.67
14:45:24|19712.11
14:45:25|19703.44
14:45:26|19706.99
14:45:27|19703.64
14:45:28|19702.92
14:45:29|19711.42
14:45:30|19719.77
14:45:31|19718.24
14:45:32|19721.34
14:45:33|19725.24
14:45:34|19724.72
14:45:35|19722.08
14:45:36|19724.47
14:45:37|19724.53
14:45:38|19723.6
14:45:39|19724.03
14:45:40|19726.47
14:45:41|19728.
14:45:42|19730.73
14:45:43|19737.26
14:45:44|19737.94
14:45:45|19740.28
14:45:46|19742.
14:45:47|19754.97
14:45:49|19760.2
14:45:49|19764.71
14:45:50|19760.81
14:45:52|19755.19
14:45:53|19759.86
14:45:54|19762.28
14:45:55|19761.79
14:45:56|19762.32
14:45:57|19762.19
14:45:58|19755.73
14:45:59|19757.7
14:46:00|19764.64
14:46:01|19764.86
14:46:02|19768.64
14:46:03|19761.83
14:46:04|19761.68
14:46:05|19764.11
14:46:06|19768.52
14:46:07|19770.63
14:46:08|19781.11
14:46:09|19782.47
14:46:10|19787.3
14:46:11|19784.67
14:46:12|19786.13
14:46:13|19791.07
14:46:14|19790.16
14:46:15|19785.13
14:46:16|19782.25
14:46:17|19780.42
14:46:18|19773.05
14:46:19|19769.16
14:46:20|19773.74
14:46:21|19771.81
14:46:22|19767.86
14:46:23|19766.37
14:46:24|19766.91
14:46:25|19769.88
14:46:26|19765.8
14:46:27|19774.83
14:46:28|19776.9
14:46:29|19773.98
14:46:30|19777.73
14:46:31|19776.2
14:46:32|19777.73
14:46:33|19768.18
14:46:35|19765.98
14:46:35|19763.97
14:46:36|19767.07
14:46:37|19764.
14:46:38|19769.69
14:46:39|19761.65
14:46:40|19761.13
14:46:41|19759.88
14:46:42|19749.1
14:46:43|19750.35
14:46:44|19750.58
14:46:45|19752.63
14:46:46|19756.62
14:46:47|19752.28
14:46:49|19748.87
14:46:49|19750.15
14:46:51|19755.76
14:46:52|19752.57
14:46:53|19747.67
14:46:54|19748.96
14:46:55|19744.73
14:46:56|19741.39
14:46:57|19746.46
14:46:58|19739.22
14:46:59|19736.01
14:47:00|19734.97
14:47:01|19727.28
14:47:03|19719.78
14:47:03|19713.37
14:47:04|19718.14
14:47:05|19720.03
14:47:06|19732.76
14:47:07|19731.34
14:47:08|19724.3
14:47:09|19722.13
14:47:10|19724.25
14:47:11|19737.58
14:47:12|19734.66
14:47:13|19737.21
14:47:14|19735.59
14:47:15|19732.35
14:47:16|19731.48
14:47:17|19731.91
14:47:18|19734.01
14:47:19|19734.26
14:47:20|19741.45
14:47:21|19743.35
14:47:22|19735.9
14:47:23|19736.65
14:47:24|19736.74
14:47:25|19744.13
14:47:26|19739.
14:47:27|19736.81
14:47:28|19732.4
14:47:29|19729.76
14:47:30|19729.87
14:47:31|19729.68
14:47:32|19732.6
14:47:33|19732.68
14:47:34|19730.
14:47:35|19729.63
14:47:36|19718.56
14:47:37|19710.37
14:47:38|19714.8
14:47:39|19709.94
14:47:40|19708.05
14:47:42|19710.73
14:47:42|19716.45
14:47:43|19713.47
14:47:44|19718.35
14:47:45|19713.17
14:47:46|19713.29
14:47:47|19710.38
14:47:48|19705.56
14:47:50|19687.75
14:47:51|19691.52
14:47:52|19682.86
14:47:53|19681.43
14:47:54|19673.4
14:47:55|19670.97
14:47:57|19662.18
14:47:58|19669.97
14:47:59|19679.57
14:47:59|19681.36
14:48:01|19680.86
14:48:02|19687.8
14:48:03|19692.05
14:48:04|19696.03
14:48:05|19704.14
14:48:06|19692.6
14:48:07|19702.24
14:48:07|19704.32
14:48:09|19704.74
14:48:10|19696.58
14:48:11|19685.37
14:48:12|19692.
14:48:13|19700.
14:48:14|19697.63
14:48:15|19706.75
14:48:15|19701.98
14:48:16|19706.01
14:48:18|19706.89
14:48:19|19703.62
14:48:19|19700.77
14:48:21|19698.57
14:48:22|19692.
14:48:23|19693.99
14:48:24|19704.51
14:48:25|19704.8
14:48:25|19706.55
14:48:27|19708.35
14:48:28|19713.97
14:48:29|19711.47
14:48:30|19711.93
14:48:31|19706.13
14:48:32|19706.55
14:48:33|19712.45
14:48:34|19715.63
14:48:34|19715.84
14:48:35|19706.93
14:48:36|19709.59
14:48:38|19708.78
14:48:39|19716.16
14:48:39|19708.6
14:48:41|19697.57
14:48:42|19691.25
14:48:42|19690.98
14:48:44|19695.08
14:48:44|19706.71
14:48:46|19705.87
14:48:47|19710.43
14:48:47|19718.03
14:48:49|19716.35
14:48:50|19715.01
14:48:51|19714.83
14:48:52|19714.76
14:48:53|19717.73
14:48:54|19717.32
14:48:56|19718.37
14:48:56|19715.09
14:48:58|19718.83
14:48:59|19722.01
14:48:59|19722.77
14:49:01|19727.81
14:49:02|19724.72
14:49:03|19723.51
14:49:04|19722.
14:49:05|19719.85
14:49:06|19719.2
14:49:07|19712.01
14:49:08|19716.19
14:49:09|19717.75
14:49:09|19720.21
14:49:11|19722.19
14:49:12|19718.55
14:49:13|19716.97
14:49:14|19713.02
14:49:15|19717.42
14:49:16|19715.25
14:49:17|19713.06
14:49:18|19707.39
14:49:19|19710.92
14:49:20|19705.59
14:49:21|19709.52
14:49:22|19713.74
14:49:23|19723.11
14:49:24|19725.85
14:49:25|19722.21
14:49:26|19722.62
14:49:27|19727.46
14:49:28|19730.53
14:49:29|19732.28
14:49:29|19737.05
14:49:31|19740.44
14:49:32|19733.46
14:49:33|19731.68
14:49:34|19738.78
14:49:35|19746.62
14:49:36|19744.61
14:49:37|19747.94
14:49:38|19745.51
14:49:39|19747.35
14:49:40|19750.11
14:49:41|19756.65
14:49:42|19765.8
14:49:43|19765.81
14:49:44|19769.31
14:49:44|19764.7
14:49:45|19765.26
14:49:47|19767.38
14:49:48|19771.49
14:49:49|19763.58
14:49:49|19769.67
14:49:51|19764.38
14:49:52|19765.99
14:49:54|19758.32
14:49:54|19760.49
14:49:55|19759.14
14:49:56|19761.96
14:49:57|19763.62
14:49:58|19758.68
14:49:59|19759.53
14:50:00|19756.4
14:50:01|19750.98
14:50:02|19749.54
14:50:03|19746.36
14:50:04|19749.9
14:50:05|19746.32
14:50:06|19754.45
14:50:07|19758.25
14:50:08|19761.5
14:50:09|19764.69
14:50:10|19766.01
14:50:11|19770.67
14:50:12|19780.
14:50:13|19782.76
14:50:14|19785.05
14:50:15|19784.44
14:50:16|19783.42
14:50:17|19785.22
14:50:18|19779.9
14:50:19|19775.94
14:50:20|19768.12
14:50:21|19770.06
14:50:22|19767.51
14:50:23|19773.33
14:50:24|19766.56
14:50:25|19766.24
14:50:26|19770.94
14:50:27|19767.85
14:50:28|19764.07
14:50:29|19765.57
14:50:30|19766.98
14:50:31|19764.57
14:50:32|19764.15
14:50:33|19767.51
14:50:34|19760.77
14:50:35|19763.15
14:50:36|19760.65
14:50:37|19759.95
14:50:38|19759.33
14:50:39|19771.32
14:50:40|19774.1
14:50:41|19769.5
14:50:42|19768.39
14:50:43|19767.39
14:50:44|19766.67
14:50:45|19770.24
14:50:46|19774.56
14:50:47|19774.48
14:50:48|19774.99
14:50:49|19773.93
14:50:50|19778.74
14:50:51|19778.35
14:50:53|19776.36
14:50:54|19778.44
14:50:55|19787.96
14:50:56|19788.09
14:50:57|19789.6
14:50:58|19789.2
14:50:59|19789.27
14:51:00|19791.98
14:51:01|19783.4
14:51:02|19786.8
14:51:04|19792.61
14:51:04|19791.89
14:51:05|19791.42
14:51:06|19795.93
14:51:07|19804.62
14:51:08|19805.76
14:51:09|19796.34
14:51:10|19798.72
14:51:11|19804.21
14:51:12|19800.9
14:51:13|19801.44
14:51:14|19794.28
14:51:16|19795.26
14:51:16|19792.69
14:51:17|19800.99
14:51:18|19807.37
14:51:19|19802.72
14:51:21|19806.18
14:51:21|19804.49
14:51:22|19802.24
14:51:23|19800.95
14:51:24|19801.33
14:51:25|19796.
14:51:26|19800.03
14:51:27|19807.61
14:51:28|19805.69
14:51:29|19804.69
14:51:30|19803.26
14:51:31|19805.62
14:51:32|19805.1
14:51:33|19811.23
14:51:34|19814.26
14:51:35|19811.34
14:51:36|19814.82
14:51:38|19812.05
14:51:38|19809.21
14:51:39|19807.91
14:51:40|19804.69
14:51:42|19804.59
14:51:42|19803.37
14:51:43|19802.16
14:51:44|19809.47
14:51:45|19805.87
14:51:47|19802.3
14:51:47|19797.97
14:51:49|19800.07
14:51:49|19797.93
14:51:51|19796.59
14:51:51|19792.49
14:51:53|19792.35
14:51:54|19812.74
14:51:55|19810.92
14:51:57|19814.76
14:51:58|19815.46
14:51:59|19820.94
14:51:59|19829.54
14:52:01|19839.97
14:52:02|19839.56
14:52:03|19844.25
14:52:04|19844.46
14:52:05|19844.
14:52:07|19852.93
14:52:07|19850.11
14:52:08|19852.
14:52:09|19850.56
14:52:10|19845.63
14:52:11|19834.45
14:52:12|19825.33
14:52:13|19824.58
14:52:14|19833.55
14:52:15|19833.38
14:52:16|19837.18
14:52:17|19835.99
14:52:18|19834.21
14:52:19|19839.01
14:52:20|19844.06
14:52:21|19844.83
14:52:22|19836.42
14:52:23|19836.21
14:52:25|19828.86
14:52:25|19828.98
14:52:26|19830.68
14:52:27|19839.95
14:52:28|19846.74
14:52:29|19843.04
14:52:30|19847.98
14:52:31|19845.03
14:52:32|19849.35
14:52:33|19850.83
14:52:34|19858.79
14:52:35|19854.
14:52:36|19849.81
14:52:37|19852.01
14:52:38|19849.63
14:52:39|19858.58
14:52:40|19854.
14:52:42|19855.46
14:52:42|19850.59
14:52:43|19847.82
14:52:44|19846.75
14:52:45|19853.96
14:52:46|19831.68
14:52:47|19830.86
14:52:48|19832.08
14:52:49|19826.84
14:52:50|19831.62
14:52:51|19833.93
14:52:52|19832.66
14:52:53|19832.05
14:52:55|19832.3
14:52:56|19827.35
14:52:57|19834.13
14:52:58|19837.69
14:52:59|19838.64
14:53:00|19839.4
14:53:01|19837.51
14:53:02|19851.23
14:53:03|19848.09
14:53:04|19856.52
14:53:05|19864.31
14:53:06|19879.12
14:53:07|19878.36
14:53:08|19876.12
14:53:09|19869.4
14:53:10|19870.09
14:53:11|19873.58
14:53:12|19872.
14:53:13|19868.28
14:53:14|19863.66
14:53:15|19859.26
14:53:16|19865.99
14:53:17|19867.25
14:53:18|19864.
14:53:19|19856.52
14:53:20|19855.55
14:53:21|19853.42
14:53:22|19858.41
14:53:23|19854.37
14:53:24|19849.03
14:53:25|19846.6
14:53:26|19844.56
14:53:27|19847.33
14:53:28|19850.93
14:53:30|19851.78
14:53:30|19850.78
14:53:32|19848.18
14:53:33|19851.17
14:53:34|19850.77
14:53:35|19855.23
14:53:35|19853.26
14:53:36|19854.88
14:53:37|19851.4
14:53:38|19852.27
14:53:39|19850.51
14:53:40|19853.99
14:53:41|19855.73
14:53:42|19850.42
14:53:43|19854.88
14:53:44|19855.96
14:53:45|19851.35
14:53:46|19849.06
14:53:47|19844.67
14:53:48|19847.18
14:53:49|19843.24
14:53:50|19845.2
14:53:52|19834.72
14:53:53|19832.2
14:53:54|19843.97
14:53:54|19841.32
14:53:56|19841.09
14:53:57|19838.11
14:53:58|19841.14
14:53:59|19838.48
14:54:00|19840.29
14:54:01|19834.75
14:54:02|19838.36
14:54:03|19831.94
14:54:04|19833.33
14:54:05|19825.29
14:54:06|19820.59
14:54:07|19815.29
14:54:08|19811.52
14:54:09|19811.16
14:54:10|19804.8
14:54:11|19806.76
14:54:12|19810.27
14:54:13|19807.18
14:54:14|19806.55
14:54:15|19812.16
14:54:16|19808.9
14:54:17|19812.74
14:54:18|19816.23
14:54:19|19811.77
14:54:20|19808.21
14:54:21|19807.04
14:54:22|19799.5
14:54:23|19802.71
14:54:24|19800.
14:54:25|19796.13
14:54:26|19795.03
14:54:27|19793.63
14:54:29|19793.41
14:54:29|19793.46
14:54:30|19799.07
14:54:31|19805.22
14:54:32|19804.1
14:54:33|19800.85
14:54:34|19799.07
14:54:35|19798.43
14:54:36|19796.47
14:54:37|19796.64
14:54:38|19793.59
14:54:39|19792.33
14:54:40|19790.86
14:54:41|19791.4
14:54:42|19792.39
14:54:43|19790.16
14:54:44|19797.95
14:54:45|19804.45
14:54:46|19800.85
14:54:47|19801.6
14:54:48|19803.13
14:54:49|19796.29
14:54:50|19798.11
14:54:51|19804.3
14:54:52|19804.33
14:54:53|19798.6
14:54:54|19802.65
14:54:55|19804.02
14:54:57|19806.01
14:54:58|19804.77
14:54:59|19812.25
14:55:00|19814.82
14:55:00|19820.73
14:55:02|19824.43
14:55:03|19823.5
14:55:04|19825.28
14:55:05|19830.24
14:55:06|19834.92
14:55:07|19830.57
14:55:08|19833.27
14:55:09|19831.77
14:55:10|19825.48
14:55:11|19819.14
14:55:12|19811.68
14:55:13|19815.06
14:55:14|19814.56
14:55:15|19816.62
14:55:16|19821.11
14:55:17|19809.66
14:55:17|19810.48
14:55:19|19815.29
14:55:20|19811.04
14:55:20|19807.64
14:55:22|19806.33
14:55:23|19806.3
14:55:24|19801.52
14:55:25|19801.16
14:55:26|19802.6
14:55:27|19800.73
14:55:27|19796.35
14:55:29|19787.88
14:55:30|19788.13
14:55:31|19788.96
14:55:32|19786.62
14:55:33|19784.65
14:55:34|19791.7
14:55:35|19797.79
14:55:35|19794.35
14:55:37|19792.75
14:55:38|19791.02
14:55:39|19789.89
14:55:40|19789.34
14:55:41|19792.9
14:55:42|19794.35
14:55:43|19792.31
14:55:44|19800.22
14:55:45|19796.3
14:55:46|19794.68
14:55:47|19796.33
14:55:48|19795.22
14:55:49|19792.03
14:55:50|19796.94
14:55:50|19799.94
14:55:51|19797.03
14:55:53|19801.52
14:55:54|19806.84
14:55:54|19806.58
14:55:56|19803.5
14:55:56|19802.43
14:55:58|19802.31
14:56:00|19802.84
14:56:01|19799.6
14:56:02|19794.38
14:56:02|19795.16
14:56:04|19796.93
14:56:05|19797.69
14:56:05|19800.19
14:56:07|19799.92
14:56:08|19807.43
14:56:09|19809.65
14:56:09|19814.08
14:56:11|19817.08
14:56:11|19817.39
14:56:13|19818.22
14:56:14|19813.61
14:56:15|19811.82
14:56:16|19807.94
14:56:17|19808.76
14:56:18|19810.82
14:56:19|19811.07
14:56:20|19814.85
14:56:21|19814.54
14:56:22|19821.12
14:56:23|19821.98
14:56:24|19814.84
14:56:25|19823.1
14:56:26|19822.4
14:56:27|19821.13
14:56:29|19828.84
14:56:30|19826.43
14:56:31|19820.49
14:56:31|19810.7
14:56:32|19808.53
14:56:34|19807.01
14:56:34|19815.2
14:56:36|19814.36
14:56:36|19819.81
14:56:37|19816.52
14:56:38|19816.24
14:56:39|19818.22
14:56:40|19811.81
14:56:41|19812.89
14:56:43|19815.21
14:56:44|19812.03
14:56:45|19817.1
14:56:46|19821.22
14:56:47|19814.39
14:56:48|19817.25
14:56:49|19817.23
14:56:50|19816.59
14:56:51|19819.05
14:56:52|19818.37
14:56:53|19815.49
14:56:53|19817.6
14:56:55|19816.59
14:56:56|19821.55
14:56:57|19821.09
14:56:58|19819.79
14:56:59|19822.65
14:57:00|19824.78
14:57:02|19824.51
14:57:03|19822.61
14:57:04|19824.73
14:57:05|19825.39
14:57:05|19821.34
14:57:07|19823.78
14:57:07|19820.37
14:57:08|19818.27
14:57:10|19818.87
14:57:10|19823.1
14:57:12|19814.99
14:57:12|19812.21
14:57:13|19807.79
14:57:15|19804.4
14:57:15|19803.24
14:57:17|19804.63
14:57:18|19802.57
14:57:18|19808.55
14:57:19|19809.91
14:57:20|19813.03
14:57:22|19810.4
14:57:22|19812.83
14:57:24|19804.96
14:57:25|19806.61
14:57:26|19805.93
14:57:27|19806.26
14:57:27|19805.22
14:57:29|19812.
14:57:30|19808.45
14:57:31|19810.81
14:57:32|19816.43
14:57:33|19823.2
14:57:34|19829.68
14:57:35|19826.41
14:57:36|19827.76
14:57:37|19826.41
14:57:38|19825.51
14:57:39|19827.53
14:57:40|19825.48
14:57:41|19822.27
14:57:42|19825.13
14:57:43|19826.92
14:57:44|19829.38
14:57:45|19836.62
14:57:46|19843.36
14:57:47|19845.4
14:57:48|19839.93
14:57:49|19834.98
14:57:50|19836.08
14:57:51|19841.14
14:57:52|19833.97
14:57:53|19835.92
14:57:54|19833.03
14:57:55|19834.56
14:57:56|19829.35
14:57:57|19832.96
14:57:58|19833.6
14:57:59|19839.09
14:58:01|19837.59
14:58:02|19838.38
14:58:03|19841.
14:58:04|19842.47
14:58:05|19840.51
14:58:06|19843.81
14:58:07|19847.59
14:58:08|19849.72
14:58:09|19850.07
14:58:10|19852.75
14:58:11|19849.91
14:58:12|19848.37
14:58:13|19847.17
14:58:14|19849.19
14:58:15|19846.24
14:58:16|19838.48
14:58:17|19836.21
14:58:18|19834.06
14:58:19|19838.21
14:58:20|19839.61
14:58:21|19836.32
14:58:22|19832.56
14:58:23|19830.51
14:58:24|19827.07
14:58:26|19827.52
14:58:26|19830.72
14:58:28|19831.82
14:58:29|19823.82
14:58:29|19830.72
14:58:31|19835.18
14:58:31|19834.01
14:58:32|19834.53
14:58:33|19834.24
14:58:34|19835.23
14:58:36|19837.44
14:58:37|19835.91
14:58:38|19836.64
14:58:38|19835.26
14:58:39|19836.81
14:58:41|19835.58
14:58:41|19833.21
14:58:42|19831.01
14:58:44|19830.3
14:58:45|19827.05
14:58:45|19826.1
14:58:46|19828.02
14:58:47|19827.41
14:58:48|19827.59
14:58:49|19831.86
14:58:50|19830.
14:58:52|19831.56
14:58:53|19834.99
14:58:53|19833.12
14:58:55|19827.7
14:58:55|19833.54
14:58:56|19838.84
14:58:58|19837.45
14:58:58|19832.32
14:59:00|19831.96
14:59:01|19833.73
14:59:02|19836.35
14:59:03|19835.22
14:59:04|19835.12
14:59:05|19830.53
14:59:06|19828.82
14:59:07|19822.83
14:59:08|19821.63
14:59:09|19817.8
14:59:10|19820.44
14:59:11|19820.79
14:59:12|19822.5
14:59:13|19824.49
14:59:14|19824.46
14:59:15|19826.3
14:59:16|19822.49
14:59:17|19818.7
14:59:18|19820.33
14:59:19|19817.97
14:59:20|19816.43
14:59:21|19821.13
14:59:22|19823.86
14:59:24|19823.96
14:59:24|19821.56
14:59:25|19826.02
14:59:26|19824.62
14:59:27|19825.16
14:59:28|19822.03
14:59:29|19821.71
14:59:30|19818.73
14:59:31|19817.7
14:59:32|19820.67
14:59:33|19818.51
14:59:34|19817.36
14:59:35|19820.02
14:59:36|19816.95
14:59:37|19818.81
14:59:38|19818.74
14:59:39|19822.62
14:59:40|19817.66
14:59:41|19817.44
14:59:42|19822.
14:59:43|19818.19
14:59:44|19818.33
14:59:45|19818.96
14:59:46|19818.2
14:59:47|19812.49
14:59:48|19814.7
14:59:49|19811.76
14:59:50|19811.49
14:59:51|19817.05
14:59:52|19814.25
14:59:53|19812.57
14:59:54|19816.78
14:59:55|19817.03
14:59:56|19817.61
14:59:57|19817.48
14:59:58|19818.19
14:59:59|19816.11
15:00:00|19821.16
15:00:02|19819.69
15:00:03|19831.66
15:00:03|19832.43
15:00:05|19837.71
15:00:06|19839.99
15:00:07|19839.58
15:00:08|19838.02
15:00:09|19831.24
15:00:10|19827.72
15:00:11|19826.84
15:00:12|19833.24
15:00:13|19835.03
15:00:14|19837.72
15:00:15|19841.8
15:00:16|19838.41
15:00:17|19833.87
15:00:18|19837.16
15:00:19|19835.79
15:00:20|19833.94
15:00:21|19836.65
15:00:22|19839.17
15:00:23|19837.34
15:00:24|19841.79
15:00:25|19839.82
15:00:26|19839.19
15:00:27|19842.65
15:00:28|19839.73
15:00:29|19839.81
15:00:30|19839.28
15:00:31|19839.33
15:00:32|19845.89
15:00:33|19848.29
15:00:34|19849.04
15:00:35|19847.98
15:00:36|19848.23
15:00:37|19848.98
15:00:38|19850.34
15:00:39|19850.73
15:00:40|19850.98
15:00:41|19850.34
15:00:42|19850.25
15:00:43|19850.78
15:00:44|19851.65
15:00:45|19854.68
15:00:46|19853.23
15:00:47|19858.66
15:00:48|19860.56
15:00:49|19861.01
15:00:50|19863.99
15:00:51|19865.02
15:00:52|19862.55
15:00:53|19866.01
15:00:54|19866.98
15:00:55|19870.52
15:00:56|19874.54
15:00:57|19875.47
15:00:58|19881.28
15:00:59|19888.53
15:01:00|19890.06
15:01:01|19897.42
15:01:02|19893.78
15:01:04|19897.48
15:01:04|19892.76
15:01:05|19895.69
15:01:06|19891.3
15:01:07|19895.38
15:01:08|19898.23
15:01:09|19892.61
15:01:11|19890.92
15:01:11|19887.71
15:01:13|19890.97
15:01:13|19888.38
15:01:15|19883.57
15:01:16|19883.54
15:01:17|19880.
15:01:18|19886.62
15:01:19|19889.49
15:01:20|19894.68
15:01:22|19897.8
15:01:23|19901.79
15:01:24|19900.73
15:01:25|19904.33
15:01:26|19901.43
15:01:27|19912.26
15:01:28|19925.
15:01:29|19929.73
15:01:30|19923.37
15:01:31|19923.53
15:01:32|19921.98
15:01:33|19913.91
15:01:34|19913.44
15:01:35|19911.5
15:01:36|19910.61
15:01:37|19912.19
15:01:38|19914.81
15:01:39|19922.42
15:01:40|19925.98
15:01:41|19933.01
15:01:42|19943.1
15:01:43|19940.
15:01:44|19940.09
15:01:45|19941.6
15:01:46|19932.83
15:01:47|19936.42
15:01:48|19928.97
15:01:49|19933.12
15:01:50|19932.68
15:01:51|19940.31
15:01:52|19936.09
15:01:53|19936.26
15:01:54|19931.76
15:01:55|19929.21
15:01:57|19930.93
15:01:58|19930.29
15:01:58|19931.17
15:02:00|19928.25
15:02:00|19928.48
15:02:01|19922.27
15:02:02|19909.12
15:02:04|19906.87
15:02:05|19903.04
15:02:06|19896.77
15:02:07|19901.78
15:02:08|19899.88
15:02:09|19905.84
15:02:10|19910.52
15:02:11|19906.02
15:02:12|19900.93
15:02:13|19900.7
15:02:14|19902.62
15:02:15|19897.77
15:02:16|19897.07
15:02:17|19895.72
15:02:18|19894.5
15:02:19|19892.9
15:02:20|19896.69
15:02:21|19898.62
15:02:22|19900.09
15:02:23|19899.63
15:02:24|19891.32
15:02:25|19892.9
15:02:26|19894.77
15:02:27|19889.69
15:02:28|19889.43
15:02:29|19892.83
15:02:30|19890.27
15:02:31|19889.42
15:02:32|19890.69
15:02:33|19888.95
15:02:34|19885.08
15:02:35|19879.86
15:02:36|19881.42
15:02:37|19886.19
15:02:38|19893.45
15:02:39|19895.
15:02:40|19895.62
15:02:41|19888.
15:02:42|19888.54
15:02:43|19885.71
15:02:44|19888.88
15:02:45|19898.16
15:02:46|19900.22
15:02:47|19894.77
15:02:48|19888.05
15:02:49|19888.55
15:02:50|19890.04
15:02:51|19887.32
15:02:52|19887.49
15:02:53|19886.49
15:02:54|19887.11
15:02:55|19891.43
15:02:56|19894.33
15:02:57|19895.31
15:02:58|19895.49
15:02:59|19896.56
15:03:00|19896.2
15:03:01|19893.63
15:03:02|19901.36
15:03:03|19903.06
15:03:04|19906.93
15:03:05|19910.72
15:03:07|19911.54
15:03:08|19916.5
15:03:09|19913.4
15:03:10|19915.57
15:03:11|19909.28
15:03:12|19904.86
15:03:12|19904.82
15:03:14|19904.25
15:03:15|19901.57
15:03:16|19904.71
15:03:17|19904.97
15:03:18|19904.19
15:03:18|19905.17
15:03:20|19902.56
15:03:21|19904.18
15:03:22|19906.68
15:03:23|19913.24
15:03:24|19913.79
15:03:25|19912.5
15:03:26|19913.51
15:03:27|19911.31
15:03:28|19912.71
15:03:29|19916.12
15:03:30|19917.3
15:03:31|19923.74
15:03:32|19920.1
15:03:33|19925.97
15:03:34|19926.39
15:03:34|19923.17
15:03:36|19932.83
15:03:37|19929.73
15:03:38|19930.07
15:03:39|19924.64
15:03:39|19922.45
15:03:41|19921.63
15:03:42|19918.46
15:03:43|19918.46
15:03:44|19916.01
15:03:44|19909.88
15:03:46|19907.13
15:03:47|19904.88
15:03:48|19900.98
15:03:49|19897.87
15:03:50|19899.5
15:03:51|19899.01
15:03:52|19897.58
15:03:52|19894.49
15:03:54|19892.74
15:03:55|19888.51
15:03:55|19886.58
15:03:57|19889.59
15:03:58|19890.02
15:03:59|19889.41
15:04:00|19882.69
15:04:01|19881.15
15:04:02|19887.88
15:04:03|19888.78
15:04:04|19888.51
15:04:05|19889.06
15:04:06|19883.21
15:04:08|19891.47
15:04:08|19891.93
15:04:09|19894.25
15:04:10|19894.75
15:04:11|19893.17
15:04:13|19891.53
15:04:13|19887.61
15:04:14|19885.15
15:04:15|19887.77
15:04:16|19891.72
15:04:18|19891.43
15:04:18|19888.89
15:04:19|19887.92
15:04:20|19893.87
15:04:21|19895.13
15:04:22|19891.66
15:04:23|19895.47
15:04:24|19904.36
15:04:25|19905.65
15:04:26|19903.08
15:04:27|19901.38
15:04:29|19897.43
15:04:29|19897.22
15:04:30|19895.19
15:04:31|19903.16
15:04:32|19903.01
15:04:33|19901.79
15:04:34|19906.64
15:04:35|19907.57
15:04:36|19911.11
15:04:37|19913.86
15:04:38|19914.24
15:04:40|19920.12
15:04:40|19916.08
15:04:41|19912.08
15:04:42|19913.04
15:04:43|19908.
15:04:45|19911.05
15:04:45|19909.58
15:04:46|19907.68
15:04:47|19908.05
15:04:48|19912.83
15:04:50|19912.63
15:04:50|19915.9
15:04:51|19915.76
15:04:52|19916.41
15:04:53|19916.39
15:04:54|19915.46
15:04:55|19916.15
15:04:56|19919.03
15:04:57|19917.59
15:04:58|19909.98
15:04:59|19904.04
15:05:00|19905.86
15:05:01|19912.66
15:05:02|19910.13
15:05:03|19908.43
15:05:04|19905.68
15:05:05|19911.44
15:05:07|19912.78
15:05:08|19908.54
15:05:09|19909.56
15:05:11|19920.3
15:05:11|19928.99
15:05:12|19928.32
15:05:14|19929.68
15:05:15|19926.37
15:05:15|19920.99
15:05:16|19917.39
15:05:17|19917.75
15:05:18|19921.43
15:05:20|19925.78
15:05:21|19924.98
15:05:22|19922.21
15:05:22|19920.09
15:05:23|19916.52
15:05:24|19916.9
15:05:25|19915.91
15:05:27|19913.09
15:05:27|19913.46
15:05:29|19912.86
15:05:30|19908.82
15:05:31|19907.52
15:05:31|19900.67
15:05:32|19900.52
15:05:34|19904.84
15:05:35|19904.13
15:05:35|19903.21
15:05:37|19907.72
15:05:37|19905.47
15:05:38|19906.04
15:05:40|19917.95
15:05:40|19918.97
15:05:41|19916.92
15:05:43|19914.13
15:05:44|19913.14
15:05:44|19908.46
15:05:45|19909.3
15:05:46|19913.2
15:05:47|19923.5
15:05:48|19925.54
15:05:49|19925.46
15:05:50|19923.45
15:05:51|19918.2
15:05:52|19917.03
15:05:53|19916.18
15:05:54|19912.44
15:05:55|19914.68
15:05:56|19920.84
15:05:58|19915.27
15:05:58|19917.91
15:06:00|19918.89
15:06:00|19913.34
15:06:02|19917.2
15:06:02|19916.95
15:06:03|19920.12
15:06:04|19924.73
15:06:05|19931.71
15:06:06|19929.46
15:06:08|19924.68
15:06:09|19927.74
15:06:11|19928.57
15:06:11|19930.37
15:06:12|19930.02
15:06:13|19928.77
15:06:14|19931.81
15:06:16|19929.87
15:06:17|19927.99
15:06:18|19930.74
15:06:19|19931.77
15:06:20|19931.86
15:06:21|19929.92
15:06:22|19931.84
15:06:23|19930.28
15:06:24|19928.18
15:06:25|19926.15
15:06:25|19923.44
15:06:27|19924.
15:06:28|19922.17
15:06:29|19923.37
15:06:30|19922.97
15:06:31|19931.65
15:06:32|19929.72
15:06:33|19926.68
15:06:35|19931.3
15:06:35|19935.5
15:06:36|19937.17
15:06:37|19933.09
15:06:38|19930.87
15:06:39|19926.92
15:06:40|19925.05
15:06:41|19932.54
15:06:42|19931.64
15:06:43|19934.2
15:06:44|19935.59
15:06:45|19934.64
15:06:46|19937.37
15:06:47|19938.64
15:06:48|19935.39
15:06:49|19937.67
15:06:50|19936.26
15:06:51|19930.98
15:06:52|19934.28
15:06:53|19930.48
15:06:54|19927.99
15:06:55|19928.35
15:06:56|19931.51
15:06:57|19934.12
15:06:58|19935.5
15:06:59|19935.13
15:07:00|19934.
15:07:01|19936.92
15:07:02|19939.85
15:07:03|19939.17
15:07:04|19939.86
15:07:05|19940.43
15:07:06|19939.23
15:07:07|19943.23
15:07:09|19955.69
15:07:10|19959.76
15:07:10|19959.57
15:07:12|19964.93
15:07:13|19961.47
15:07:14|19954.89
15:07:15|19957.51
15:07:15|19958.41
15:07:17|19960.
15:07:18|19958.84
15:07:19|19949.32
15:07:20|19949.07
15:07:21|19951.94
15:07:22|19952.6
15:07:23|19948.66
15:07:24|19949.76
15:07:25|19954.
15:07:26|19953.65
15:07:27|19955.01
15:07:28|19957.25
15:07:28|19953.94
15:07:30|19949.5
15:07:30|19947.34
15:07:32|19946.07
15:07:32|19948.6
15:07:34|19950.75
15:07:34|19950.98
15:07:36|19944.48
15:07:37|19949.35
15:07:38|19949.17
15:07:39|19945.95
15:07:39|19947.45
15:07:41|19952.37
15:07:42|19951.11
15:07:42|19953.96
15:07:44|19955.46
15:07:45|19950.52
15:07:46|19951.96
15:07:47|19951.39
15:07:48|19953.83
15:07:49|19942.24
15:07:50|19942.66
15:07:51|19941.98
15:07:52|19939.23
15:07:53|19942.75
15:07:54|19940.97
15:07:55|19945.71
15:07:56|19940.91
15:07:57|19939.66
15:07:58|19937.65
15:07:59|19938.07
15:08:00|19938.04
15:08:01|19938.96
15:08:02|19932.34
15:08:03|19923.11
15:08:04|19919.38
15:08:05|19919.5
15:08:06|19920.8
15:08:07|19921.8
15:08:08|19919.44
15:08:09|19918.83
15:08:11|19914.27
15:08:11|19912.02
15:08:12|19912.86
15:08:14|19912.95
15:08:15|19914.22
15:08:15|19911.88
15:08:16|19915.66
15:08:17|19915.54
15:08:18|19915.62
15:08:19|19917.14
15:08:20|19914.71
15:08:21|19915.03
15:08:22|19908.98
15:08:23|19907.41
15:08:25|19904.64
15:08:25|19904.67
15:08:27|19901.7
15:08:28|19904.
15:08:28|19905.71
15:08:30|19901.01
15:08:30|19904.43
15:08:31|19900.83
15:08:33|19900.22
15:08:34|19899.89
15:08:35|19900.3
15:08:36|19898.52
15:08:37|19896.66
15:08:37|19896.17
15:08:38|19894.79
15:08:39|19897.29
15:08:41|19893.87
15:08:41|19892.83
15:08:42|19893.02
15:08:44|19892.88
15:08:45|19891.29
15:08:45|19890.22
15:08:46|19887.17
15:08:48|19888.92
15:08:48|19896.7
15:08:50|19893.77
15:08:51|19889.
15:08:51|19887.66
15:08:53|19890.
15:08:53|19891.17
15:08:54|19895.16
15:08:56|19893.81
15:08:56|19895.
15:08:57|19894.99
15:08:58|19894.6
15:08:59|19895.17
15:09:00|19896.5
15:09:01|19896.66
15:09:02|19901.15
15:09:04|19897.16
15:09:04|19896.06
15:09:06|19900.1
15:09:07|19902.63
15:09:07|19900.37
15:09:08|19898.03
15:09:09|19897.93
15:09:10|19895.73
15:09:11|19900.34
15:09:13|19897.57
15:09:14|19898.19
15:09:15|19906.73
15:09:16|19912.33
15:09:17|19914.33
15:09:18|19918.72
15:09:19|19917.77
15:09:20|19915.48
15:09:21|19921.36
15:09:22|19916.13
15:09:23|19916.98
15:09:24|19920.51
15:09:25|19915.76
15:09:26|19914.01
15:09:28|19913.31
15:09:28|19914.51
15:09:29|19914.99
15:09:30|19910.23
15:09:31|19915.02
15:09:32|19913.97
15:09:33|19919.69
15:09:34|19920.46
15:09:35|19919.09
15:09:36|19921.18
15:09:37|19917.64
15:09:38|19917.16
15:09:39|19917.16
15:09:40|19917.21
15:09:41|19918.18
15:09:42|19914.27
15:09:43|19913.53
15:09:44|19916.86
15:09:45|19914.66
15:09:46|19913.89
15:09:47|19911.37
15:09:48|19910.2
15:09:49|19908.44
15:09:50|19909.89
15:09:51|19909.58
15:09:52|19910.1
15:09:53|19907.31
15:09:54|19910.73
15:09:55|19910.68
15:09:56|19910.09
15:09:57|19910.95
15:09:58|19910.41
15:09:59|19909.25
15:10:00|19906.14
15:10:01|19908.34
15:10:02|19908.68
15:10:03|19909.95
15:10:04|19910.
15:10:06|19906.51
15:10:06|19903.4
15:10:07|19904.85
15:10:09|19904.3
15:10:09|19909.75
15:10:10|19909.37
15:10:12|19907.53
15:10:13|19902.13
15:10:14|19900.57
15:10:15|19897.83
15:10:16|19897.44
15:10:17|19903.11
15:10:18|19904.09
15:10:19|19906.07
15:10:20|19906.61
15:10:21|19911.79
15:10:22|19916.1
15:10:23|19917.32
15:10:24|19915.57
15:10:25|19910.
15:10:26|19914.31
15:10:27|19917.41
15:10:28|19914.15
15:10:29|19909.75
15:10:30|19911.24
15:10:31|19911.08
15:10:32|19912.89
15:10:33|19911.67
15:10:34|19912.32
15:10:35|19912.71
15:10:36|19913.9
15:10:37|19912.29
15:10:38|19913.28
15:10:39|19910.48
15:10:40|19908.06
15:10:41|19908.11
15:10:42|19908.55
15:10:43|19905.89
15:10:44|19905.64
15:10:45|19907.45
15:10:46|19908.1
15:10:47|19907.88
15:10:48|19909.24
15:10:49|19905.94
15:10:50|19903.65
15:10:51|19902.09
15:10:52|19906.67
15:10:53|19907.95
15:10:54|19908.41
15:10:55|19904.6
15:10:56|19906.88
15:10:57|19904.19
15:10:58|19903.36
15:10:59|19898.79
15:11:00|19890.
15:11:01|19886.65
15:11:02|19891.89
15:11:03|19890.85
15:11:04|19889.83
15:11:05|19889.24
15:11:06|19896.42
15:11:07|19895.28
15:11:08|19896.25
15:11:09|19893.19
15:11:10|19892.85
15:11:11|19889.65
15:11:12|19892.43
15:11:14|19892.25
15:11:14|19888.58
15:11:15|19889.74
15:11:16|19887.54
15:11:18|19886.95
15:11:18|19886.58
15:11:19|19894.03
15:11:21|19885.38
15:11:22|19883.33
15:11:22|19883.64
15:11:23|19880.24
15:11:24|19885.7
15:11:25|19885.46
15:11:26|19885.83
15:11:27|19892.59
15:11:29|19895.72
15:11:30|19894.76
15:11:30|19899.59
15:11:32|19904.
15:11:33|19900.46
15:11:33|19897.97
15:11:34|19901.18
15:11:36|19896.85
15:11:37|19891.87
15:11:38|19890.88
15:11:39|19888.97
15:11:40|19892.86
15:11:41|19890.14
15:11:41|19892.55
15:11:43|19893.
15:11:43|19890.52
15:11:44|19881.24
15:11:46|19873.05
15:11:46|19875.35
15:11:47|19871.22
15:11:48|19870.16
15:11:50|19870.27
15:11:51|19872.3
15:11:51|19871.72
15:11:52|19867.04
15:11:53|19867.83
15:11:55|19868.21
15:11:56|19868.2
15:11:56|19867.47
15:11:57|19865.27
15:11:59|19865.89
15:12:00|19867.93
15:12:00|19865.36
15:12:01|19865.01
15:12:02|19863.28
15:12:04|19864.34
15:12:04|19867.81
15:12:05|19876.62
15:12:06|19878.46
15:12:07|19879.97
15:12:09|19877.98
15:12:09|19882.07
15:12:10|19880.4
15:12:12|19877.88
15:12:12|19874.93
15:12:14|19874.56
15:12:15|19885.46
15:12:16|19890.81
15:12:18|19888.35
15:12:18|19889.43
15:12:20|19879.
15:12:21|19876.92
15:12:22|19878.83
15:12:23|19878.37
15:12:24|19877.93
15:12:25|19877.38
15:12:26|19876.82
15:12:27|19876.46
15:12:28|19878.64
15:12:29|19877.21
15:12:29|19879.21
15:12:31|19884.6
15:12:32|19886.51
15:12:33|19891.67
15:12:34|19886.15
15:12:35|19886.88
15:12:36|19882.75
15:12:37|19882.41
15:12:38|19882.34
15:12:40|19882.04
15:12:40|19882.01
15:12:41|19885.44
15:12:42|19888.41
15:12:43|19887.81
15:12:44|19891.67
15:12:45|19890.62
15:12:46|19890.12
15:12:47|19891.16
15:12:48|19889.67
15:12:49|19889.67
15:12:50|19893.75
15:12:51|19894.73
15:12:52|19892.05
15:12:53|19893.17
15:12:54|19891.4
15:12:55|19893.78
15:12:56|19891.4
15:12:57|19890.03
15:12:58|19890.47
15:12:59|19894.12
15:13:00|19901.53
15:13:01|19903.93
15:13:02|19904.55
15:13:03|19906.22
15:13:04|19907.07
15:13:05|19908.29
15:13:06|19908.08
15:13:07|19905.08
15:13:08|19902.95
15:13:09|19902.49
15:13:10|19899.81
15:13:11|19898.97
15:13:12|19895.16
15:13:13|19894.79
15:13:14|19896.
15:13:16|19897.77
15:13:17|19897.7
15:13:18|19896.06
15:13:19|19893.89
15:13:20|19893.45
15:13:21|19896.35
15:13:22|19895.65
15:13:22|19894.52
15:13:24|19890.02
15:13:25|19893.13
15:13:26|19891.52
15:13:27|19888.69
15:13:28|19886.93
15:13:29|19882.35
15:13:30|19883.58
15:13:31|19875.87
15:13:32|19878.7
15:13:33|19880.58
15:13:34|19879.75
15:13:35|19873.32
15:13:36|19870.08
15:13:37|19870.13
15:13:38|19873.55
15:13:39|19881.75
15:13:40|19880.67
15:13:41|19881.15
15:13:42|19879.5
15:13:43|19880.3
15:13:44|19880.96
15:13:45|19882.84
15:13:46|19885.99
15:13:48|19888.04
15:13:48|19887.69
15:13:49|19886.13
15:13:50|19884.9
15:13:51|19882.
15:13:53|19881.78
15:13:54|19883.19
15:13:55|19881.92
15:13:55|19879.55
15:13:56|19882.92
15:13:57|19881.57
15:13:58|19882.05
15:13:59|19881.1
15:14:00|19880.31
15:14:01|19884.23
15:14:02|19881.97
15:14:04|19885.89
15:14:05|19880.73
15:14:05|19880.58
15:14:06|19873.97
15:14:08|19870.31
15:14:09|19871.19
15:14:10|19872.27
15:14:11|19870.51
15:14:12|19875.66
15:14:13|19870.88
15:14:14|19871.44
15:14:15|19872.77
15:14:15|19871.31
15:14:17|19872.12
15:14:18|19875.75
15:14:19|19874.15
15:14:20|19872.62
15:14:21|19875.31
15:14:22|19875.6
15:14:23|19875.58
15:14:24|19872.93
15:14:26|19866.42
15:14:27|19866.63
15:14:27|19874.93
15:14:29|19869.1
15:14:29|19868.26
15:14:31|19871.87
15:14:31|19873.35
15:14:33|19871.53
15:14:34|19871.17
15:14:34|19872.23
15:14:35|19867.95
15:14:36|19869.9
15:14:37|19870.54
15:14:39|19870.79
15:14:40|19869.01
15:14:40|19864.27
15:14:42|19862.2
15:14:42|19862.2
15:14:43|19867.5
15:14:44|19866.42
15:14:46|19866.81
15:14:47|19865.91
15:14:48|19863.93
15:14:48|19863.24
15:14:50|19859.95
15:14:51|19855.77
15:14:52|19853.23
15:14:53|19853.74
15:14:54|19851.43
15:14:54|19851.12
15:14:56|19850.12
15:14:57|19852.75
15:14:57|19854.98
15:14:59|19856.55
15:15:00|19855.24
15:15:01|19850.29
15:15:02|19851.02
15:15:03|19851.91
15:15:04|19846.45
15:15:05|19845.07
15:15:06|19847.43
15:15:07|19847.95
15:15:08|19849.47
15:15:09|19850.05
15:15:10|19849.13
15:15:11|19849.25
15:15:12|19855.97
15:15:13|19858.15
15:15:14|19855.58
15:15:15|19855.16
15:15:16|19858.62
15:15:18|19851.06
15:15:19|19854.
15:15:19|19854.91
15:15:21|19856.91
15:15:22|19855.56
15:15:23|19845.8
15:15:24|19846.54
15:15:24|19846.33
15:15:26|19849.02
15:15:27|19848.06
15:15:28|19846.23
15:15:29|19842.61
15:15:30|19835.58
15:15:31|19834.86
15:15:32|19835.62
15:15:34|19837.33
15:15:34|19842.43
15:15:35|19842.21
15:15:36|19843.13
15:15:37|19843.77
15:15:38|19846.4
15:15:39|19846.64
15:15:40|19849.6
15:15:41|19850.43
15:15:42|19853.12
15:15:43|19855.19
15:15:44|19856.83
15:15:45|19856.07
15:15:46|19858.11
15:15:47|19856.49
15:15:48|19854.23
15:15:49|19854.52
15:15:50|19852.12
15:15:51|19850.14
15:15:52|19851.33
15:15:53|19847.31
15:15:54|19849.76
15:15:55|19849.13
15:15:56|19846.21
15:15:57|19848.49
15:15:58|19849.26
15:15:59|19848.16
15:16:00|19847.92
15:16:01|19847.8
15:16:02|19842.93
15:16:03|19841.47
15:16:04|19843.1
15:16:05|19843.88
15:16:06|19845.88
15:16:07|19844.69
15:16:08|19853.74
15:16:09|19847.18
15:16:10|19853.73
15:16:12|19854.24
15:16:12|19855.06
15:16:13|19850.65
15:16:15|19847.73
15:16:16|19847.39
15:16:16|19844.67
15:16:18|19845.69
15:16:19|19850.13
15:16:21|19851.88
15:16:22|19852.34
15:16:23|19856.07
15:16:24|19856.83
15:16:25|19856.04
15:16:25|19860.04
15:16:26|19860.15
15:16:28|19857.72
15:16:29|19857.48
15:16:30|19848.46
15:16:30|19844.92
15:16:32|19845.27
15:16:32|19849.75
15:16:33|19853.08
15:16:34|19851.62
15:16:36|19847.26
15:16:37|19851.21
15:16:38|19851.21
15:16:39|19852.46
15:16:40|19853.44
15:16:41|19851.67
15:16:42|19847.96
15:16:43|19844.82
15:16:43|19838.
15:16:44|19837.79
15:16:45|19835.58
15:16:46|19831.66
15:16:48|19829.62
15:16:48|19821.48
15:16:49|19824.59
15:16:50|19825.21
15:16:51|19825.66
15:16:52|19825.06
15:16:53|19824.45
15:16:54|19826.21
15:16:56|19823.62
15:16:57|19824.7
15:16:57|19816.67
15:16:59|19813.74
15:16:59|19814.82
15:17:00|19812.69
15:17:01|19810.32
15:17:03|19809.47
15:17:03|19810.7
15:17:04|19809.2
15:17:05|19810.56
15:17:06|19817.59
15:17:08|19816.16
15:17:08|19819.59
15:17:10|19821.11
15:17:10|19821.23
15:17:11|19820.91
15:17:12|19822.92
15:17:13|19824.98
15:17:14|19823.1
15:17:15|19823.68
15:17:16|19824.18
15:17:17|19821.35
15:17:19|19817.45
15:17:20|19814.02
15:17:22|19817.44
15:17:22|19819.19
15:17:23|19819.34
15:17:24|19823.33
15:17:25|19825.
15:17:26|19828.99
15:17:27|19830.15
15:17:28|19828.01
15:17:29|19834.02
15:17:30|19831.04
15:17:31|19832.41
15:17:32|19836.35
15:17:33|19836.4
15:17:34|19840.42
15:17:35|19836.35
15:17:36|19836.35
15:17:37|19833.5
15:17:38|19831.93
15:17:39|19829.77
15:17:40|19826.26
15:17:42|19830.65
15:17:43|19830.12
15:17:44|19831.06
15:17:44|19832.13
15:17:46|19832.13
15:17:47|19831.02
15:17:47|19830.09
15:17:49|19826.24
15:17:50|19823.5
15:17:51|19825.68
15:17:52|19832.
15:17:53|19831.15
15:17:54|19831.37
15:17:55|19831.14
15:17:56|19834.15
15:17:57|19831.19
15:17:58|19833.2
15:17:59|19832.61
15:18:00|19831.4
15:18:01|19834.93
15:18:02|19835.73
15:18:03|19835.5
15:18:04|19836.5
15:18:05|19841.92
15:18:06|19846.33
15:18:07|19852.6
15:18:08|19854.47
15:18:09|19856.17
15:18:11|19865.5
15:18:11|19869.99
15:18:12|19870.39
15:18:13|19872.96
15:18:14|19871.41
15:18:15|19870.67
15:18:16|19871.06
15:18:17|19875.59
15:18:18|19877.34
15:18:20|19874.77
15:18:21|19871.83
15:18:22|19872.1
15:18:23|19867.51
15:18:25|19866.11
15:18:25|19867.11
15:18:26|19870.55
15:18:27|19876.41
15:18:28|19877.63
15:18:29|19874.45
15:18:30|19875.07
15:18:31|19878.7
15:18:32|19876.08
15:18:33|19875.35
15:18:35|19877.04
15:18:36|19870.08
15:18:37|19875.87
15:18:38|19877.4
15:18:38|19875.9
15:18:40|19869.91
15:18:40|19872.81
15:18:41|19872.01
15:18:42|19872.7
15:18:43|19872.08
15:18:44|19876.97
15:18:45|19878.7
15:18:46|19874.96
15:18:47|19876.51
15:18:48|19876.41
15:18:49|19878.21
15:18:50|19878.62
15:18:51|19876.58
15:18:52|19877.85
15:18:54|19879.1
15:18:54|19877.95
15:18:55|19883.8
15:18:57|19882.88
15:18:58|19879.85
15:18:59|19876.14
15:18:59|19874.16
15:19:00|19872.57
15:19:01|19874.43
15:19:03|19877.51
15:19:04|19870.48
15:19:04|19869.27
15:19:06|19869.03
15:19:06|19869.09
15:19:07|19869.09
15:19:09|19865.09
15:19:09|19867.66
15:19:11|19867.31
15:19:12|19870.29
15:19:13|19866.12
15:19:13|19865.09
15:19:15|19862.63
15:19:15|19867.13
15:19:16|19866.02
15:19:17|19865.23
15:19:18|19860.74
15:19:19|19860.58
15:19:21|19862.71
15:19:22|19863.02
15:19:23|19862.64
15:19:24|19863.05
15:19:26|19861.88
15:19:27|19862.68
15:19:28|19860.63
15:19:29|19861.73
15:19:30|19858.9
15:19:31|19859.32
15:19:32|19856.6
15:19:33|19850.69
15:19:34|19851.17
15:19:35|19848.73
15:19:36|19843.43
15:19:37|19841.76
15:19:38|19843.79
15:19:39|19841.98
15:19:40|19843.53
15:19:41|19842.4
15:19:42|19840.73
15:19:43|19839.59
15:19:44|19839.29
15:19:45|19834.22
15:19:46|19831.82
15:19:48|19837.82
15:19:48|19838.83
15:19:49|19837.42
15:19:50|19837.04
15:19:51|19839.24
15:19:52|19839.35
15:19:53|19835.75
15:19:54|19834.17
15:19:55|19834.77
15:19:56|19835.15
15:19:57|19838.97
15:19:58|19836.11
15:19:59|19834.99
15:20:00|19829.01
15:20:01|19831.15
15:20:02|19835.21
15:20:03|19836.7
15:20:04|19829.19
15:20:05|19829.89
15:20:06|19831.3
15:20:07|19831.11
15:20:08|19831.54
15:20:09|19835.01
15:20:10|19835.46
15:20:11|19833.59
15:20:12|19831.16
15:20:13|19829.85
15:20:14|19831.92
15:20:15|19836.95
15:20:16|19836.24
15:20:17|19837.15
15:20:18|19832.99
15:20:19|19839.12
15:20:20|19839.61
15:20:22|19839.39
15:20:23|19841.64
15:20:24|19842.06
15:20:25|19837.39
15:20:26|19841.55
15:20:27|19841.93
15:20:28|19839.13
15:20:29|19839.7
15:20:30|19837.15
15:20:31|19835.72
15:20:32|19836.02
15:20:33|19834.91
15:20:34|19834.37
15:20:35|19845.17
15:20:36|19842.87
15:20:37|19842.21
15:20:38|19838.11
15:20:39|19840.
15:20:40|19839.33
15:20:41|19842.2
15:20:42|19844.58
15:20:43|19852.04
15:20:44|19853.22
15:20:45|19852.35
15:20:46|19857.25
15:20:47|19858.77
15:20:48|19859.82
15:20:49|19858.63
15:20:50|19858.34
15:20:51|19856.69
15:20:52|19858.35
15:20:53|19856.89
15:20:54|19859.99
15:20:55|19858.29
15:20:56|19863.58
15:20:57|19862.16
15:20:58|19860.94
15:20:59|19862.25
15:21:00|19857.92
15:21:01|19862.09
15:21:02|19861.44
15:21:03|19859.46
15:21:04|19856.34
15:21:05|19856.36
15:21:06|19850.44
15:21:07|19851.2
15:21:08|19851.19
15:21:09|19846.67
15:21:10|19846.55
15:21:11|19846.32
15:21:12|19850.58
15:21:13|19849.9
15:21:14|19849.46
15:21:15|19850.7
15:21:16|19853.58
15:21:17|19850.29
15:21:18|19856.4
15:21:19|19848.36
15:21:20|19844.19
15:21:21|19849.48
15:21:22|19841.95
15:21:24|19842.59
15:21:25|19836.22
15:21:25|19837.98
15:21:26|19838.52
15:21:28|19848.38
15:21:28|19846.78
15:21:30|19845.48
15:21:31|19843.08
15:21:32|19844.99
15:21:32|19846.64
15:21:34|19843.4
15:21:35|19847.18
15:21:36|19846.69
15:21:37|19848.73
15:21:38|19845.31
15:21:39|19847.48
15:21:39|19843.82
15:21:41|19843.64
15:21:42|19844.77
15:21:43|19844.46
15:21:43|19838.48
15:21:44|19835.16
15:21:45|19833.56
15:21:47|19833.64
15:21:48|19833.08
15:21:48|19830.46
15:21:50|19829.43
15:21:51|19822.33
15:21:52|19823.87
15:21:53|19823.93
15:21:54|19826.25
15:21:55|19827.71
15:21:56|19827.2
15:21:57|19830.37
15:21:58|19831.51
15:21:59|19830.67
15:22:00|19834.03
15:22:00|19828.76
15:22:02|19827.19
15:22:02|19827.83
15:22:04|19823.41
15:22:05|19824.57
15:22:06|19825.77
15:22:07|19823.93
15:22:08|19826.02
15:22:08|19827.15
15:22:10|19827.55
15:22:11|19826.48
15:22:12|19823.96
15:22:12|19823.7
15:22:13|19823.47
15:22:14|19825.49
15:22:16|19827.89
15:22:17|19830.38
15:22:18|19825.47
15:22:19|19829.03
15:22:19|19825.88
15:22:21|19832.47
15:22:21|19825.18
15:22:23|19824.92
15:22:24|19823.96
15:22:25|19820.73
15:22:26|19823.49
15:22:27|19823.53
15:22:28|19822.48
15:22:29|19824.16
15:22:30|19825.81
15:22:31|19825.5
15:22:32|19824.75
15:22:33|19825.32
15:22:34|19826.42
15:22:35|19823.32
15:22:36|19826.19
15:22:37|19826.25
15:22:38|19825.69
15:22:39|19824.89
15:22:40|19825.05
15:22:41|19825.53
15:22:42|19823.29
15:22:43|19829.41
15:22:44|19828.92
15:22:45|19830.98
15:22:46|19829.65
15:22:47|19829.51
15:22:48|19830.52
15:22:48|19826.95
15:22:50|19830.17
15:22:51|19831.5
15:22:52|19829.21
15:22:53|19829.19
15:22:54|19828.67
15:22:55|19829.53
15:22:56|19831.74
15:22:57|19827.55
15:22:57|19824.89
15:22:59|19822.31
15:22:59|19820.27
15:23:01|19824.29
15:23:02|19817.
15:23:02|19815.82
15:23:04|19816.51
15:23:05|19812.45
15:23:05|19812.61
15:23:07|19810.15
15:23:08|19808.88
15:23:09|19811.47
15:23:10|19807.88
15:23:11|19802.93
15:23:12|19800.79
15:23:12|19800.32
15:23:14|19781.14
15:23:14|19785.09
15:23:16|19793.32
15:23:17|19794.02
15:23:18|19794.26
15:23:19|19794.41
15:23:19|19797.
15:23:21|19792.94
15:23:21|19794.79
15:23:23|19793.39
15:23:24|19792.06
15:23:25|19790.05
15:23:26|19792.42
15:23:27|19788.3
15:23:29|19791.82
15:23:29|19791.57
15:23:30|19790.79
15:23:32|19786.38
15:23:33|19781.38
15:23:34|19779.72
15:23:35|19781.42
15:23:36|19785.32
15:23:37|19780.23
15:23:37|19786.63
15:23:39|19784.74
15:23:40|19785.35
15:23:40|19782.74
15:23:42|19782.65
15:23:43|19780.
15:23:44|19781.38
15:23:45|19780.61
15:23:46|19779.79
15:23:47|19775.08
15:23:48|19774.43
15:23:49|19775.18
15:23:50|19769.35
15:23:51|19771.37
15:23:52|19774.88
15:23:53|19770.9
15:23:54|19770.48
15:23:55|19771.68
15:23:56|19769.36
15:23:57|19770.33
15:23:57|19766.01
15:23:59|19769.51
15:24:00|19769.26
15:24:01|19771.49
15:24:02|19770.56
15:24:03|19780.91
15:24:04|19783.11
15:24:05|19790.34
15:24:06|19795.47
15:24:07|19796.19
15:24:08|19797.06
15:24:09|19798.14
15:24:10|19800.
15:24:11|19799.53
15:24:12|19796.55
15:24:12|19801.34
15:24:14|19793.76
15:24:15|19796.82
15:24:16|19795.45
15:24:17|19798.38
15:24:18|19794.2
15:24:18|19795.6
15:24:20|19794.13
15:24:21|19798.62
15:24:22|19796.99
15:24:23|19800.08
15:24:24|19797.54
15:24:25|19801.8
15:24:26|19799.62
15:24:28|19797.69
15:24:28|19793.6
15:24:30|19792.94
15:24:30|19793.8
15:24:32|19793.42
15:24:32|19795.14
15:24:33|19793.09
15:24:34|19798.37
15:24:35|19798.8
15:24:37|19796.95
15:24:37|19798.7
15:24:38|19803.75
15:24:40|19805.43
15:24:40|19811.75
15:24:42|19816.44
15:24:43|19815.1
15:24:43|19814.14
15:24:45|19817.42
15:24:45|19809.7
15:24:46|19808.93
15:24:47|19814.98
15:24:48|19822.09
15:24:49|19823.78
15:24:50|19824.64
15:24:52|19826.83
15:24:52|19822.33
15:24:53|19821.11
15:24:54|19819.82
15:24:55|19813.85
15:24:56|19815.36
15:24:57|19811.69
15:24:58|19812.39
15:25:00|19811.01
15:25:00|19814.48
15:25:01|19805.18
15:25:02|19811.32
15:25:03|19811.24
15:25:04|19811.76
15:25:05|19812.54
15:25:07|19815.06
15:25:07|19815.2
15:25:08|19822.79
15:25:09|19824.66
15:25:10|19823.91
15:25:11|19822.58
15:25:12|19817.65
15:25:13|19813.39
15:25:14|19808.79
15:25:15|19807.84
15:25:16|19808.46
15:25:18|19811.38
15:25:18|19808.47
15:25:19|19809.71
15:25:20|19805.87
15:25:21|19806.91
15:25:22|19806.91
15:25:23|19803.79
15:25:24|19805.44
15:25:25|19804.95
15:25:27|19805.43
15:25:28|19800.3
15:25:29|19796.87
15:25:30|19797.42
15:25:32|19797.99
15:25:33|19798.29
15:25:33|19798.15
15:25:35|19797.82
15:25:36|19798.81
15:25:37|19794.89
15:25:37|19791.26
15:25:38|19798.7
15:25:40|19798.2
15:25:41|19798.66
15:25:42|19799.86
15:25:42|19800.46
15:25:43|19802.95
15:25:44|19805.13
15:25:45|19804.67
15:25:47|19804.37
15:25:47|19806.85
15:25:49|19810.05
15:25:50|19806.6
15:25:50|19808.79
15:25:52|19806.29
15:25:53|19801.04
15:25:53|19805.48
15:25:54|19802.59
15:25:55|19803.33
15:25:57|19802.13
15:25:57|19802.08
15:25:59|19799.94
15:25:59|19798.57
15:26:00|19798.62
15:26:02|19802.34
15:26:03|19804.86
15:26:04|19802.57
15:26:04|19802.34
15:26:05|19804.29
15:26:06|19803.52
15:26:08|19800.
15:26:08|19799.1
15:26:09|19805.84
15:26:10|19804.93
15:26:11|19804.63
15:26:13|19804.76
15:26:14|19803.71
15:26:15|19800.74
15:26:15|19800.94
15:26:16|19802.26
15:26:17|19802.92
15:26:18|19801.32
15:26:20|19802.13
15:26:20|19798.56
15:26:21|19799.35
15:26:23|19797.79
15:26:23|19799.49
15:26:24|19794.76
15:26:26|19798.07
15:26:27|19796.96
15:26:28|19794.39
15:26:29|19797.49
15:26:30|19800.
15:26:32|19801.05
15:26:32|19799.55
15:26:33|19800.86
15:26:34|19795.06
15:26:35|19795.1
15:26:36|19795.79
15:26:37|19795.71
15:26:38|19798.21
15:26:39|19794.94
15:26:40|19792.01
15:26:41|19798.53
15:26:42|19806.85
15:26:43|19802.94
15:26:45|19801.
15:26:45|19802.2
15:26:46|19801.19
15:26:48|19799.58
15:26:48|19800.55
15:26:50|19798.57
15:26:50|19801.18
15:26:52|19803.86
15:26:53|19801.15
15:26:53|19802.39
15:26:54|19802.39
15:26:56|19801.1
15:26:56|19805.45
15:26:58|19804.72
15:26:59|19812.57
15:27:00|19811.96
15:27:00|19818.52
15:27:01|19814.66
15:27:02|19822.3
15:27:03|19819.68
15:27:04|19816.88
15:27:06|19812.35
15:27:07|19812.48
15:27:08|19809.22
15:27:09|19809.11
15:27:09|19809.57
15:27:11|19806.83
15:27:12|19809.82
15:27:12|19815.53
15:27:13|19815.17
15:27:15|19812.09
15:27:15|19809.01
15:27:17|19809.57
15:27:18|19810.43
15:27:18|19809.8
15:27:20|19805.28
15:27:21|19806.92
15:27:21|19809.22
15:27:22|19811.83
15:27:23|19813.27
15:27:25|19816.82
15:27:26|19822.68
15:27:26|19822.78
15:27:27|19823.79
15:27:29|19821.21
15:27:30|19822.53
15:27:30|19821.63
15:27:33|19815.34
15:27:33|19813.59
15:27:34|19812.66
15:27:35|19813.66
15:27:36|19813.68
15:27:37|19813.68
15:27:38|19812.27
15:27:39|19810.98
15:27:40|19812.86
15:27:42|19815.64
15:27:43|19816.91
15:27:44|19814.63
15:27:45|19816.1
15:27:45|19819.5
15:27:47|19818.3
15:27:47|19819.52
15:27:48|19815.69
15:27:49|19815.
15:27:50|19817.56
15:27:51|19821.41
15:27:53|19821.46
15:27:54|19823.37
15:27:55|19821.33
15:27:56|19821.42
15:27:57|19824.27
15:27:58|19822.31
15:27:59|19827.09
15:28:00|19825.31
15:28:01|19818.23
15:28:02|19823.97
15:28:03|19821.02
15:28:04|19822.11
15:28:05|19822.41
15:28:06|19824.22
15:28:07|19822.96
15:28:08|19820.65
15:28:09|19821.57
15:28:10|19822.89
15:28:11|19820.15
15:28:12|19819.32
15:28:13|19818.
15:28:14|19815.07
15:28:15|19812.37
15:28:16|19813.62
15:28:17|19814.55
15:28:18|19813.53
15:28:19|19810.9
15:28:20|19810.24
15:28:21|19812.16
15:28:22|19815.04
15:28:23|19813.8
15:28:24|19813.54
15:28:25|19812.69
15:28:26|19815.87
15:28:27|19813.31
15:28:28|19808.68
15:28:30|19808.51
15:28:31|19807.06
15:28:32|19806.39
15:28:33|19803.45
15:28:34|19803.47
15:28:34|19802.49
15:28:36|19803.27
15:28:37|19802.02
15:28:38|19805.52
15:28:39|19803.47
15:28:40|19803.79
15:28:41|19804.45
15:28:42|19805.97
15:28:43|19807.14
15:28:44|19808.7
15:28:45|19809.93
15:28:46|19809.78
15:28:47|19814.53
15:28:48|19814.97
15:28:49|19811.47
15:28:50|19812.86
15:28:51|19813.62
15:28:52|19811.75
15:28:53|19808.6
15:28:54|19806.83
15:28:55|19806.83
15:28:56|19812.87
15:28:57|19814.8
15:28:58|19813.93
15:28:59|19814.25
15:29:00|19817.5
15:29:01|19814.38
15:29:02|19814.48
15:29:03|19818.19
15:29:04|19816.73
15:29:05|19816.96
15:29:06|19815.78
15:29:07|19819.28
15:29:08|19820.97
15:29:09|19817.24
15:29:10|19811.51
15:29:11|19813.08
15:29:12|19815.16
15:29:13|19816.48
15:29:14|19822.2
15:29:15|19825.33
15:29:16|19824.6
15:29:17|19824.91
15:29:18|19822.96
15:29:19|19820.01
15:29:20|19821.61
15:29:21|19818.79
15:29:22|19820.02
15:29:23|19819.67
15:29:24|19821.55
15:29:25|19820.53
15:29:26|19823.28
15:29:27|19825.15
15:29:28|19826.03
15:29:29|19826.76
15:29:30|19825.42
15:29:31|19826.12
15:29:32|19831.54
15:29:33|19829.37
15:29:34|19834.31
15:29:35|19832.88
15:29:37|19832.29
15:29:37|19832.01
15:29:38|19836.63
15:29:39|19838.4
15:29:40|19837.86
15:29:41|19842.87
15:29:42|19842.79
15:29:43|19852.22
15:29:44|19854.08
15:29:45|19854.32
15:29:46|19856.46
15:29:48|19861.7
15:29:48|19855.96
15:29:49|19858.08
15:29:51|19858.23
15:29:52|19859.97
15:29:52|19856.51
15:29:53|19857.15
15:29:54|19861.46
15:29:56|19866.54
15:29:56|19862.69
15:29:57|19857.32
15:29:59|19858.22
15:30:00|19856.9
15:30:00|19858.8
15:30:02|19860.26
15:30:02|19859.61
15:30:03|19860.12
15:30:04|19857.28
15:30:06|19859.85
15:30:06|19859.15
15:30:07|19862.02
15:30:08|19868.34
15:30:09|19876.65
15:30:11|19880.91
15:30:11|19883.28
15:30:12|19880.39
15:30:13|19877.3
15:30:14|19878.21
15:30:15|19876.98
15:30:17|19876.18
15:30:17|19879.13
15:30:18|19885.67
15:30:19|19884.14
15:30:20|19884.81
15:30:21|19884.59
15:30:22|19886.15
15:30:23|19879.99
15:30:24|19881.87
15:30:25|19876.91
15:30:26|19875.46
15:30:27|19877.6
15:30:28|19880.16
15:30:29|19876.19
15:30:30|19876.53
15:30:32|19874.14
15:30:33|19872.01
15:30:34|19869.36
15:30:36|19869.44
15:30:37|19865.95
15:30:37|19864.79
15:30:39|19870.82
15:30:40|19869.33
15:30:41|19866.11
15:30:42|19867.39
15:30:42|19866.23
15:30:44|19863.16
15:30:44|19865.49
15:30:45|19865.62
15:30:46|19866.84
15:30:47|19863.51
15:30:48|19861.94
15:30:50|19860.1
15:30:51|19859.16
15:30:52|19859.61
15:30:52|19864.69
15:30:54|19864.38
15:30:54|19868.42
15:30:56|19866.8
15:30:56|19865.37
15:30:58|19867.68
15:30:58|19865.89
15:30:59|19867.15
15:31:00|19872.54
15:31:02|19869.97
15:31:03|19865.58
15:31:04|19866.42
15:31:05|19869.89
15:31:06|19866.38
15:31:06|19868.07
15:31:08|19868.32
15:31:09|19865.21
15:31:10|19864.39
15:31:11|19865.64
15:31:12|19866.6
15:31:13|19867.01
15:31:14|19869.43
15:31:15|19876.12
15:31:16|19876.92
15:31:17|19885.56
15:31:18|19887.43
15:31:19|19888.67
15:31:20|19888.81
15:31:21|19885.46
15:31:22|19884.43
15:31:23|19880.93
15:31:24|19882.73
15:31:25|19882.16
15:31:26|19882.02
15:31:27|19879.96
15:31:28|19875.36
15:31:29|19878.67
15:31:30|19875.25
15:31:31|19877.67
15:31:32|19875.9
15:31:34|19874.24
15:31:35|19874.33
15:31:35|19882.4
15:31:37|19883.59
15:31:38|19874.59
15:31:39|19872.75
15:31:40|19873.41
15:31:41|19872.07
15:31:42|19874.29
15:31:44|19871.79
15:31:44|19872.32
15:31:45|19878.8
15:31:46|19877.51
15:31:47|19881.38
15:31:48|19881.84
15:31:49|19883.65
15:31:50|19884.85
15:31:51|19883.84
15:31:52|19883.17
15:31:53|19882.6
15:31:54|19885.49
15:31:55|19885.78
15:31:56|19883.35
15:31:57|19882.34
15:31:58|19886.77
15:31:59|19887.06
15:32:00|19887.36
15:32:01|19884.48
15:32:02|19883.35
15:32:03|19884.41
15:32:04|19882.32
15:32:05|19879.3
15:32:06|19879.55
15:32:08|19880.72
15:32:09|19880.14
15:32:10|19885.54
15:32:10|19881.91
15:32:12|19878.71
15:32:13|19879.67
15:32:14|19880.6
15:32:15|19877.53
15:32:16|19881.07
15:32:17|19883.29
15:32:18|19885.26
15:32:19|19882.22
15:32:20|19880.37
15:32:21|19883.49
15:32:22|19887.12
15:32:23|19888.
15:32:24|19889.14
15:32:25|19891.4
15:32:26|19889.07
15:32:27|19890.04
15:32:28|19892.99
15:32:29|19892.03
15:32:30|19890.98
15:32:31|19895.65
15:32:32|19897.78
15:32:33|19901.98
15:32:35|19903.81
15:32:35|19902.91
15:32:36|19903.33
15:32:37|19899.52
15:32:38|19902.09
15:32:39|19902.63
15:32:41|19897.89
15:32:42|19899.85
15:32:42|19903.43
15:32:43|19903.03
15:32:45|19902.92
15:32:46|19900.98
15:32:47|19901.08
15:32:48|19896.84
15:32:48|19905.33
15:32:50|19905.9
15:32:51|19907.78
15:32:51|19905.43
15:32:53|19904.25
15:32:54|19906.49
15:32:54|19905.33
15:32:56|19906.27
15:32:56|19906.97
15:32:57|19907.79
15:32:59|19911.99
15:33:00|19916.74
15:33:01|19924.15
15:33:02|19926.07
15:33:02|19930.88
15:33:03|19929.1
15:33:04|19929.81
15:33:05|19932.29
15:33:07|19932.69
15:33:07|19937.05
15:33:09|19943.38
15:33:10|19944.79
15:33:11|19948.39
15:33:12|19949.42
15:33:13|19948.46
15:33:14|19940.44
15:33:15|19943.07
15:33:16|19942.94
15:33:17|19940.42
15:33:18|19939.92
15:33:19|19944.98
15:33:19|19941.35
15:33:21|19942.97
15:33:22|19944.55
15:33:23|19944.76
15:33:24|19938.97
15:33:25|19939.03
15:33:26|19937.42
15:33:27|19938.15
15:33:28|19935.48
15:33:29|19941.97
15:33:30|19940.49
15:33:30|19939.49
15:33:32|19935.38
15:33:33|19932.77
15:33:34|19932.29
15:33:34|19930.89
15:33:36|19932.65
15:33:37|19933.92
15:33:39|19929.52
15:33:40|19927.3
15:33:41|19925.85
15:33:42|19920.12
15:33:42|19918.05
15:33:44|19921.01
15:33:45|19920.48
15:33:46|19917.11
15:33:47|19915.33
15:33:49|19922.52
15:33:50|19918.43
15:33:50|19916.93
15:33:51|19917.5
15:33:52|19917.97
15:33:53|19916.77
15:33:54|19911.58
15:33:55|19912.9
15:33:56|19907.24
15:33:57|19906.52
15:33:58|19906.18
15:33:59|19904.65
15:34:00|19896.16
15:34:01|19906.72
15:34:02|19916.15
15:34:03|19916.63
15:34:04|19913.99
15:34:05|19913.04
15:34:07|19911.8
15:34:07|19915.13
15:34:09|19912.02
15:34:09|19908.02
15:34:10|19905.8
15:34:11|19903.52
15:34:12|19902.72
15:34:13|19901.42
15:34:14|19905.6
15:34:15|19904.79
15:34:16|19906.92
15:34:17|19907.35
15:34:18|19905.98
15:34:19|19914.31
15:34:20|19910.85
15:34:21|19909.72
15:34:22|19909.64
15:34:23|19906.2
15:34:24|19908.54
15:34:25|19906.78
15:34:26|19905.96
15:34:27|19899.45
15:34:28|19903.83
15:34:29|19901.61
15:34:30|19902.89
15:34:32|19902.54
15:34:32|19902.8
15:34:33|19902.43
15:34:34|19900.5
15:34:36|19903.21
15:34:37|19903.78
15:34:38|19901.86
15:34:39|19904.01
15:34:41|19907.79
15:34:41|19906.19
15:34:42|19903.95
15:34:43|19904.19
15:34:44|19909.29
15:34:46|19912.56
15:34:47|19912.99
15:34:48|19913.3
15:34:49|19917.4
15:34:49|19918.3
15:34:50|19916.1
15:34:51|19916.2
15:34:53|19914.9
15:34:53|19911.64
15:34:55|19912.32
15:34:55|19911.04
15:34:57|19909.93
15:34:58|19909.93
15:34:58|19905.09
15:35:00|19906.44
15:35:00|19913.02
15:35:01|19911.21
15:35:02|19907.35
15:35:03|19916.82
15:35:05|19916.87
15:35:05|19920.5
15:35:07|19921.23
15:35:07|19920.59
15:35:08|19920.09
15:35:09|19922.87
15:35:11|19925.66
15:35:11|19925.53
15:35:12|19924.64
15:35:13|19924.44
15:35:14|19924.46
15:35:15|19919.3
15:35:16|19918.35
15:35:18|19919.81
15:35:18|19915.94
15:35:19|19910.8
15:35:20|19908.93
15:35:22|19910.96
15:35:22|19905.29
15:35:24|19906.18
15:35:24|19904.63
15:35:25|19906.93
15:35:26|19905.72
15:35:27|19908.79
15:35:29|19912.7
15:35:30|19910.34
15:35:30|19907.14
15:35:31|19903.94
15:35:33|19903.54
15:35:34|19907.67
15:35:34|19904.
15:35:35|19901.93
15:35:37|19905.14
15:35:38|19899.43
15:35:40|19906.29
15:35:40|19906.8
15:35:42|19908.06
15:35:43|19905.28
15:35:44|19909.67
15:35:45|19917.6
15:35:46|19919.14
15:35:47|19920.13
15:35:48|19920.23
15:35:48|19917.84
15:35:50|19917.75
15:35:51|19919.62
15:35:51|19917.99
15:35:52|19920.06
15:35:53|19922.03
15:35:55|19924.58
15:35:55|19928.14
15:35:57|19926.53
15:35:57|19925.1
15:35:58|19925.89
15:36:00|19921.99
15:36:01|19920.28
15:36:01|19918.02
15:36:02|19917.83
15:36:04|19914.95
15:36:05|19915.86
15:36:06|19922.48
15:36:07|19926.35
15:36:08|19926.31
15:36:10|19929.
15:36:11|19928.94
15:36:11|19929.99
15:36:12|19928.56
15:36:13|19925.03
15:36:14|19921.52
15:36:15|19915.65
15:36:16|19913.87
15:36:17|19914.22
15:36:18|19912.57
15:36:19|19912.77
15:36:20|19914.31
15:36:21|19912.25
15:36:22|19913.01
15:36:23|19930.
15:36:24|19936.
15:36:25|19940.73
15:36:26|19935.8
15:36:27|19933.09
15:36:28|19929.94
15:36:29|19932.54
15:36:30|19929.15
15:36:31|19929.37
15:36:33|19929.75
15:36:33|19929.57
15:36:34|19923.97
15:36:35|19921.09
15:36:36|19923.95
15:36:38|19926.19
15:36:39|19924.44
15:36:40|19923.26
15:36:42|19920.89
15:36:42|19922.06
15:36:43|19920.8
15:36:44|19922.85
15:36:45|19922.31
15:36:46|19921.8
15:36:47|19922.55
15:36:48|19921.07
15:36:50|19918.41
15:36:51|19919.01
15:36:51|19919.37
15:36:52|19923.82
15:36:54|19923.5
15:36:54|19924.83
15:36:55|19922.74
15:36:57|19923.93
15:36:57|19922.53
15:36:58|19921.16
15:36:59|19918.89
15:37:00|19915.52
15:37:02|19918.86
15:37:02|19918.46
15:37:03|19914.76
15:37:04|19918.07
15:37:05|19918.5
15:37:07|19928.36
15:37:07|19930.27
15:37:08|19931.11
15:37:09|19932.62
15:37:11|19934.82
15:37:12|19934.65
15:37:12|19932.22
15:37:13|19933.62
15:37:14|19931.21
15:37:15|19929.79
15:37:16|19931.58
15:37:17|19936.42
15:37:19|19936.11
15:37:19|19939.78
15:37:20|19939.56
15:37:22|19936.24
15:37:22|19928.99
15:37:23|19936.39
15:37:24|19935.87
15:37:26|19933.27
15:37:26|19933.51
15:37:28|19930.31
15:37:28|19931.22
15:37:29|19923.34
15:37:30|19922.39
15:37:32|19920.96
15:37:32|19919.15
15:37:34|19919.05
15:37:34|19921.74
15:37:35|19924.28
15:37:36|19920.01
15:37:37|19920.19
15:37:39|19916.68
15:37:40|19915.37
15:37:41|19910.
15:37:43|19915.82
15:37:43|19920.
15:37:45|19920.11
15:37:46|19918.61
15:37:46|19917.13
15:37:47|19918.14
15:37:49|19920.
15:37:49|19923.1
15:37:51|19918.93
15:37:52|19916.28
15:37:52|19915.65
15:37:54|19920.24
15:37:55|19920.4
15:37:56|19918.74
15:37:57|19919.21
15:37:58|19920.07
15:37:59|19921.37
15:38:00|19923.68
15:38:01|19923.29
15:38:02|19923.58
15:38:03|19926.27
15:38:04|19924.01
15:38:05|19921.96
15:38:06|19924.38
15:38:07|19922.3
15:38:08|19926.63
15:38:09|19922.73
15:38:10|19923.28
15:38:10|19919.67
15:38:11|19916.83
15:38:13|19919.45
15:38:13|19920.86
15:38:15|19922.04
15:38:16|19921.69
15:38:17|19921.81
15:38:18|19919.52
15:38:19|19917.08
15:38:20|19916.45
15:38:21|19918.88
15:38:22|19916.05
15:38:23|19917.58
15:38:23|19925.8
15:38:25|19928.31
15:38:26|19923.64
15:38:26|19920.68
15:38:28|19923.57
15:38:28|19925.19
15:38:30|19925.98
15:38:30|19927.07
15:38:32|19930.72
15:38:32|19937.1
15:38:33|19937.45
15:38:35|19934.15
15:38:35|19942.78
15:38:36|19944.11
15:38:38|19942.16
15:38:39|19941.87
15:38:40|19942.19
15:38:41|19938.84
15:38:43|19936.95
15:38:44|19936.97
15:38:45|19940.
15:38:46|19938.33
15:38:46|19944.72
15:38:48|19944.55
15:38:49|19941.65
15:38:50|19946.2
15:38:51|19944.58
15:38:52|19945.53
15:38:52|19942.1
15:38:54|19939.91
15:38:54|19937.73
15:38:56|19936.59
15:38:56|19935.29
15:38:57|19932.93
15:38:59|19932.47
15:38:59|19934.01
15:39:00|19932.
15:39:01|19933.07
15:39:03|19932.97
15:39:04|19933.25
15:39:05|19934.32
15:39:06|19929.41
15:39:06|19926.46
15:39:07|19926.76
15:39:08|19924.4
15:39:09|19922.88
15:39:10|19929.87
15:39:12|19934.13
15:39:13|19934.27
15:39:14|19931.46
15:39:15|19928.
15:39:16|19926.64
15:39:16|19929.49
15:39:18|19928.48
15:39:19|19928.09
15:39:20|19930.83
15:39:21|19926.17
15:39:22|19936.31
15:39:23|19938.73
15:39:24|19937.79
15:39:24|19937.79
15:39:26|19937.8
15:39:26|19932.11
15:39:28|19932.64
15:39:29|19929.77
15:39:30|19927.86
15:39:31|19918.69
15:39:32|19919.2
15:39:32|19919.61
15:39:33|19923.01
15:39:35|19924.3
15:39:36|19924.81
15:39:37|19925.36
15:39:37|19929.1
15:39:39|19925.81
15:39:40|19929.24
15:39:41|19929.63
15:39:42|19933.96
15:39:43|19934.5
15:39:44|19934.58
15:39:46|19934.75
15:39:46|19934.03
15:39:47|19935.73
15:39:48|19933.88
15:39:49|19931.58
15:39:50|19932.03
15:39:51|19931.91
15:39:53|19931.19
15:39:54|19927.86
15:39:54|19931.15
15:39:56|19930.11
15:39:56|19931.18
15:39:58|19932.39
15:39:59|19928.98
15:39:59|19930.59
15:40:01|19930.31
15:40:01|19926.31
15:40:02|19933.27
15:40:04|19935.66
15:40:04|19929.57
15:40:05|19935.5
15:40:07|19933.78
15:40:07|19935.71
15:40:09|19936.97
15:40:09|19935.65
15:40:10|19935.45
15:40:11|19934.83
15:40:12|19931.58
15:40:13|19929.73
15:40:15|19931.72
15:40:15|19931.2
15:40:16|19936.15
15:40:17|19939.94
15:40:18|19941.27
15:40:19|19940.67
15:40:20|19946.72
15:40:21|19945.56
15:40:22|19945.43
15:40:23|19944.19
15:40:24|19939.14
15:40:25|19938.91
15:40:26|19942.07
15:40:27|19943.91
15:40:28|19947.33
15:40:29|19944.32
15:40:30|19943.42
15:40:31|19943.3
15:40:32|19947.63
15:40:33|19949.58
15:40:35|19954.72
15:40:35|19956.
15:40:36|19956.28
15:40:38|19960.94
15:40:39|19956.91
15:40:39|19958.32
15:40:40|19960.28
15:40:42|19960.85
15:40:43|19959.81
15:40:45|19959.73
15:40:46|19957.16
15:40:47|19952.76
15:40:48|19958.52
15:40:49|19953.4
15:40:50|19954.05
15:40:51|19953.3
15:40:52|19947.63
15:40:52|19949.29
15:40:54|19947.86
15:40:55|19944.07
15:40:55|19942.52
15:40:56|19941.43
15:40:58|19941.84
15:40:59|19942.3
15:41:00|19942.47
15:41:01|19949.06
15:41:02|19941.71
15:41:02|19940.73
15:41:04|19940.69
15:41:04|19939.29
15:41:05|19940.38
15:41:06|19940.95
15:41:07|19945.13
15:41:08|19941.44
15:41:09|19943.33
15:41:11|19940.79
15:41:12|19935.9
15:41:12|19926.69
15:41:14|19927.67
15:41:15|19929.8
15:41:16|19934.58
15:41:16|19929.01
15:41:18|19932.68
15:41:19|19932.53
15:41:19|19933.55
15:41:20|19927.22
15:41:22|19926.19
15:41:22|19927.4
15:41:23|19925.93
15:41:24|19922.08
15:41:26|19919.45
15:41:26|19918.85
15:41:27|19908.98
15:41:28|19906.83
15:41:29|19905.47
15:41:31|19902.6
15:41:32|19903.82
15:41:33|19907.89
15:41:34|19907.1
15:41:35|19903.82
15:41:36|19901.6
15:41:37|19900.
15:41:38|19905.12
15:41:39|19902.12
15:41:40|19906.06
15:41:41|19908.47
15:41:42|19909.1
15:41:43|19908.38
15:41:44|19910.34
15:41:45|19911.15
15:41:46|19905.78
15:41:47|19904.23
15:41:49|19906.48
15:41:50|19907.76
15:41:51|19911.77
15:41:52|19912.37
15:41:53|19917.34
15:41:54|19909.34
15:41:55|19914.7
15:41:56|19913.19
15:41:57|19915.09
15:41:57|19913.5
15:41:59|19915.25
15:41:59|19917.29
15:42:01|19913.08
15:42:01|19910.42
15:42:03|19909.61
15:42:04|19912.1
15:42:04|19911.94
15:42:06|19910.66
15:42:07|19911.08
15:42:08|19912.34
15:42:09|19911.49
15:42:10|19907.28
15:42:11|19908.61
15:42:12|19903.86
15:42:13|19904.34
15:42:14|19902.76
15:42:14|19901.52
15:42:16|19900.05
15:42:17|19898.38
15:42:18|19895.88
15:42:19|19894.87
15:42:20|19889.39
15:42:21|19889.64
15:42:22|19892.61
15:42:23|19897.32
15:42:24|19898.25
15:42:25|19896.63
15:42:26|19897.32
15:42:27|19899.53
15:42:28|19897.29
15:42:28|19893.33
15:42:30|19892.41
15:42:31|19891.39
15:42:32|19896.7
15:42:33|19891.37
15:42:34|19892.77
15:42:35|19886.54
15:42:36|19887.2
15:42:37|19883.83
15:42:38|19880.72
15:42:39|19885.36
15:42:40|19885.15
15:42:41|19888.22
15:42:41|19892.
15:42:42|19892.14
15:42:44|19892.14
15:42:45|19893.94
15:42:46|19888.98
15:42:47|19888.25
15:42:48|19884.75
15:42:49|19882.99
15:42:50|19881.63
15:42:51|19886.29
15:42:52|19886.89
15:42:53|19886.68
15:42:54|19887.62
15:42:55|19889.28
15:42:56|19888.51
15:42:57|19885.25
15:42:58|19885.63
15:42:59|19885.51
15:43:00|19887.82
15:43:01|19892.25
15:43:02|19887.44
15:43:03|19886.06
15:43:04|19882.51
15:43:05|19883.11
15:43:06|19885.43
15:43:08|19885.26
15:43:08|19883.9
15:43:09|19889.47
15:43:11|19882.36
15:43:11|19878.
15:43:13|19880.
15:43:13|19876.21
15:43:15|19876.71
15:43:15|19876.72
15:43:17|19875.19
15:43:18|19882.94
15:43:19|19881.45
15:43:20|19885.84
15:43:21|19887.75
15:43:22|19886.35
15:43:23|19877.25
15:43:24|19885.05
15:43:24|19880.53
15:43:25|19886.82
15:43:26|19888.73
15:43:28|19887.54
15:43:28|19893.
15:43:30|19890.26
15:43:31|19889.93
15:43:32|19889.97
15:43:32|19887.78
15:43:34|19888.85
15:43:34|19887.55
15:43:35|19884.14
15:43:37|19880.92
15:43:37|19882.52
15:43:38|19885.04
15:43:39|19888.62
15:43:40|19886.51
15:43:42|19886.27
15:43:43|19887.18
15:43:43|19887.84
15:43:45|19886.26
15:43:46|19884.67
15:43:47|19883.05
15:43:48|19880.81
15:43:49|19884.45
15:43:50|19880.53
15:43:51|19884.89
15:43:52|19884.86
15:43:53|19884.43
15:43:54|19884.24
15:43:55|19879.12
15:43:56|19880.94
15:43:57|19878.87
15:43:58|19878.22
15:43:59|19880.24
15:44:00|19879.2
15:44:01|19881.04
15:44:02|19883.02
15:44:02|19881.81
15:44:04|19886.73
15:44:05|19887.78
15:44:06|19884.67
15:44:07|19876.5
15:44:07|19879.91
15:44:09|19882.65
15:44:10|19883.12
15:44:11|19878.97
15:44:12|19879.28
15:44:13|19880.23
15:44:14|19874.3
15:44:15|19876.36
15:44:16|19874.3
15:44:16|19871.67
15:44:18|19875.04
15:44:19|19877.59
15:44:19|19877.68
15:44:21|19877.27
15:44:22|19875.17
15:44:23|19874.57
15:44:24|19874.57
15:44:24|19874.6
15:44:26|19874.45
15:44:27|19871.7
15:44:28|19870.94
15:44:29|19871.26
15:44:30|19873.87
15:44:31|19877.86
15:44:32|19876.27
15:44:33|19874.31
15:44:33|19874.1
15:44:35|19870.51
15:44:36|19870.27
15:44:37|19870.36
15:44:38|19870.24
15:44:39|19870.83
15:44:40|19870.15
15:44:41|19873.15
15:44:41|19872.46
15:44:43|19874.63
15:44:44|19872.97
15:44:44|19877.11
15:44:46|19879.66
15:44:47|19876.02
15:44:49|19879.57
15:44:49|19879.17
15:44:51|19877.
15:44:52|19871.25
15:44:53|19874.19
15:44:53|19872.74
15:44:55|19873.36
15:44:56|19874.77
15:44:57|19871.32
15:44:58|19874.56
15:44:59|19874.07
15:45:00|19873.56
15:45:01|19869.47
15:45:02|19874.03
15:45:02|19874.94
15:45:04|19879.33
15:45:05|19875.65
15:45:06|19873.91
15:45:07|19870.4
15:45:08|19871.23
15:45:10|19873.83
15:45:10|19876.05
15:45:11|19877.85
15:45:12|19873.94
15:45:13|19879.19
15:45:14|19886.67
15:45:15|19886.69
15:45:16|19887.29
15:45:17|19889.24
15:45:18|19890.55
15:45:19|19896.53
15:45:20|19896.77
15:45:21|19898.12
15:45:22|19898.12
15:45:23|19900.69
15:45:24|19898.48
15:45:25|19896.26
15:45:26|19899.77
15:45:27|19896.19
15:45:28|19896.65
15:45:29|19890.26
15:45:30|19888.02
15:45:31|19885.33
15:45:32|19887.31
15:45:33|19882.05
15:45:34|19882.78
15:45:35|19887.26
15:45:36|19887.73
15:45:37|19889.46
15:45:38|19896.03
15:45:39|19896.11
15:45:40|19895.69
15:45:41|19895.21
15:45:42|19896.91
15:45:43|19897.45
15:45:44|19896.94
15:45:45|19896.18
15:45:47|19896.26
15:45:48|19894.84
15:45:49|19894.61
15:45:50|19893.
15:45:51|19892.43
15:45:52|19893.58
15:45:53|19892.75
15:45:54|19895.74
15:45:55|19898.07
15:45:56|19897.99
15:45:57|19901.46
15:45:58|19904.92
15:45:59|19909.
15:46:00|19904.08
15:46:01|19904.45
15:46:02|19901.67
15:46:03|19901.7
15:46:04|19901.35
15:46:05|19902.06
15:46:06|19898.43
15:46:07|19904.58
15:46:08|19900.54
15:46:09|19896.
15:46:10|19897.63
15:46:11|19898.54
15:46:12|19895.53
15:46:13|19897.59
15:46:14|19897.24
15:46:16|19890.1
15:46:17|19881.73
15:46:17|19880.19
15:46:18|19878.21
15:46:19|19871.66
15:46:21|19869.47
15:46:21|19860.
15:46:23|19856.08
15:46:24|19857.89
15:46:24|19855.35
15:46:25|19855.64
15:46:26|19858.73
15:46:27|19864.17
15:46:28|19867.77
15:46:30|19867.07
15:46:30|19871.71
15:46:31|19866.73
15:46:32|19872.83
15:46:33|19875.
15:46:35|19879.29
15:46:35|19873.05
15:46:36|19868.83
15:46:37|19871.41
15:46:38|19870.94
15:46:39|19871.34
15:46:41|19875.43
15:46:41|19875.37
15:46:42|19873.68
15:46:43|19871.35
15:46:44|19875.02
15:46:45|19870.1
15:46:46|19876.82
15:46:48|19874.14
15:46:49|19879.53
15:46:50|19878.97
15:46:51|19874.51
15:46:52|19877.63
15:46:53|19874.9
15:46:53|19875.79
15:46:54|19875.59
15:46:56|19874.95
15:46:57|19875.22
15:46:58|19875.96
15:46:59|19877.51
15:47:00|19870.8
15:47:01|19873.53
15:47:02|19872.4
15:47:03|19871.46
15:47:04|19870.98
15:47:05|19875.57
15:47:06|19873.53
15:47:07|19881.75
15:47:08|19882.48
15:47:10|19886.09
15:47:11|19880.95
15:47:11|19880.97
15:47:12|19879.36
15:47:13|19883.01
15:47:14|19880.87
15:47:15|19884.91
15:47:16|19883.33
15:47:18|19884.28
15:47:19|19886.17
15:47:19|19886.88
15:47:20|19888.
15:47:22|19889.33
15:47:22|19887.91
15:47:24|19888.51
15:47:25|19886.28
15:47:25|19884.17
15:47:26|19884.68
15:47:27|19882.11
15:47:28|19884.14
15:47:30|19885.71
15:47:31|19884.78
15:47:32|19882.62
15:47:33|19880.
15:47:33|19883.03
15:47:35|19885.34
15:47:36|19884.92
15:47:36|19886.88
15:47:38|19882.77
15:47:38|19881.37
15:47:39|19876.2
15:47:40|19875.28
15:47:41|19876.26
15:47:42|19880.72
15:47:43|19879.36
15:47:44|19880.17
15:47:46|19878.52
15:47:47|19878.99
15:47:47|19877.23
15:47:49|19881.38
15:47:50|19880.01
15:47:51|19882.56
15:47:52|19881.02
15:47:53|19879.7
15:47:54|19882.35
15:47:56|19881.55
15:47:56|19882.91
15:47:57|19880.53
15:47:59|19879.8
15:47:59|19881.03
15:48:00|19881.06
15:48:01|19879.66
15:48:02|19878.84
15:48:03|19883.6
15:48:05|19881.51
15:48:05|19882.73
15:48:06|19884.24
15:48:08|19886.7
15:48:08|19888.23
15:48:09|19883.25
15:48:10|19880.07
15:48:12|19883.69
15:48:12|19880.94
15:48:14|19883.32
15:48:14|19887.76
15:48:16|19888.53
15:48:17|19890.27
15:48:17|19886.24
15:48:18|19886.15
15:48:19|19885.38
15:48:20|19886.52
15:48:21|19883.91
15:48:22|19888.84
15:48:23|19889.09
15:48:25|19889.09
15:48:25|19889.09
15:48:26|19890.05
15:48:27|19893.44
15:48:28|19893.86
15:48:29|19890.07
15:48:30|19890.74
15:48:31|19888.48
15:48:32|19889.43
15:48:33|19889.12
15:48:34|19892.24
15:48:35|19891.68
15:48:36|19893.86
15:48:37|19897.14
15:48:39|19899.22
15:48:39|19900.75
15:48:41|19902.01
15:48:41|19903.4
15:48:42|19910.62
15:48:44|19917.76
15:48:44|19916.29
15:48:45|19914.1
15:48:46|19910.42
15:48:47|19911.1
15:48:48|19913.5
15:48:50|19910.3
15:48:51|19909.01
15:48:53|19909.56
15:48:53|19906.78
15:48:54|19905.66
15:48:55|19905.3
15:48:56|19905.74
15:48:58|19906.31
15:48:59|19906.95
15:49:00|19908.07
15:49:01|19906.08
15:49:01|19907.11
15:49:03|19911.43
15:49:04|19913.09
15:49:04|19915.
15:49:06|19917.
15:49:07|19911.76
15:49:07|19916.91
15:49:08|19916.45
15:49:10|19914.71
15:49:11|19916.2
15:49:12|19915.41
15:49:12|19914.17
15:49:14|19911.94
15:49:15|19918.24
15:49:16|19916.45
15:49:16|19916.24
15:49:18|19917.72
15:49:19|19917.29
15:49:19|19917.72
15:49:21|19918.01
15:49:21|19920.55
15:49:23|19918.76
15:49:24|19915.68
15:49:24|19916.65
15:49:26|19918.39
15:49:27|19917.14
15:49:27|19916.96
15:49:29|19917.07
15:49:29|19915.94
15:49:30|19913.78
15:49:31|19913.84
15:49:33|19910.81
15:49:34|19910.26
15:49:35|19910.88
15:49:36|19912.77
15:49:37|19910.
15:49:38|19907.23
15:49:39|19912.03
15:49:40|19909.53
15:49:41|19909.02
15:49:42|19908.57
15:49:43|19908.94
15:49:44|19910.28
15:49:45|19909.15
15:49:46|19908.59
15:49:47|19901.46
15:49:48|19902.8
15:49:49|19904.95
15:49:50|19902.62
15:49:52|19907.02
15:49:53|19907.16
15:49:54|19907.48
15:49:55|19908.49
15:49:56|19909.34
15:49:57|19907.9
15:49:58|19912.54
15:50:00|19917.38
15:50:00|19914.56
15:50:01|19914.41
15:50:02|19909.73
15:50:03|19907.35
15:50:04|19911.65
15:50:05|19920.56
15:50:06|19916.11
15:50:07|19919.03
15:50:09|19920.6
15:50:09|19920.31
15:50:10|19917.47
15:50:11|19915.18
15:50:12|19916.87
15:50:13|19917.45
15:50:14|19917.18
15:50:15|19917.74
15:50:16|19915.
15:50:17|19917.81
15:50:18|19919.16
15:50:19|19915.2
15:50:20|19920.23
15:50:21|19922.
15:50:22|19922.24
15:50:23|19929.46
15:50:25|19932.36
15:50:25|19925.04
15:50:26|19923.12
15:50:27|19926.48
15:50:28|19925.6
15:50:29|19926.35
15:50:30|19924.82
15:50:31|19922.97
15:50:32|19923.86
15:50:33|19922.9
15:50:34|19925.04
15:50:35|19920.5
15:50:36|19919.17
15:50:37|19919.89
15:50:38|19921.42
15:50:39|19918.1
15:50:40|19918.46
15:50:41|19920.33
15:50:42|19921.36
15:50:43|19920.79
15:50:44|19918.72
15:50:45|19917.69
15:50:46|19916.86
15:50:47|19915.61
15:50:48|19915.97
15:50:49|19915.05
15:50:50|19919.18
15:50:52|19915.59
15:50:53|19914.99
15:50:54|19911.39
15:50:54|19912.71
15:50:56|19904.52
15:50:58|19905.29
15:50:58|19903.82
15:50:59|19904.23
15:51:00|19900.99
15:51:01|19897.54
15:51:02|19899.85
15:51:03|19898.31
15:51:04|19901.15
15:51:05|19905.04
15:51:06|19903.28
15:51:07|19904.42
15:51:08|19904.17
15:51:09|19906.96
15:51:10|19911.26
15:51:11|19912.01
15:51:12|19912.44
15:51:13|19911.12
15:51:14|19905.03
15:51:15|19903.8
15:51:16|19903.52
15:51:17|19901.3
15:51:18|19901.86
15:51:19|19904.28
15:51:20|19904.29
15:51:21|19900.43
15:51:22|19901.99
15:51:23|19903.42
15:51:24|19903.37
15:51:25|19902.89
15:51:26|19902.17
15:51:27|19904.82
15:51:28|19902.14
15:51:29|19895.5
15:51:30|19895.18
15:51:31|19894.29
15:51:32|19896.68
15:51:33|19895.58
15:51:34|19898.18
15:51:35|19899.22
15:51:36|19899.1
15:51:37|19899.46
15:51:38|19900.36
15:51:39|19897.79
15:51:40|19898.51
15:51:41|19894.56
15:51:42|19897.71
15:51:43|19894.71
15:51:44|19899.41
15:51:45|19898.35
15:51:46|19906.28
15:51:47|19903.46
15:51:48|19904.58
15:51:49|19909.
15:51:50|19909.99
15:51:51|19909.83
15:51:53|19912.31
15:51:54|19909.94
15:51:55|19905.97
15:51:55|19908.5
15:51:57|19914.15
15:51:58|19916.82
15:51:59|19915.06
15:52:00|19917.59
15:52:01|19915.94
15:52:03|19925.2
15:52:04|19930.76
15:52:04|19936.55
15:52:06|19931.91
15:52:06|19930.97
15:52:08|19927.86
15:52:08|19923.17
15:52:10|19925.07
15:52:11|19925.42
15:52:12|19924.59
15:52:13|19924.4
15:52:14|19925.31
15:52:15|19923.62
15:52:16|19920.1
15:52:17|19922.33
15:52:18|19919.2
15:52:19|19918.21
15:52:20|19922.23
15:52:21|19925.43
15:52:22|19934.
15:52:23|19931.59
15:52:24|19941.71
15:52:25|19939.19
15:52:26|19939.82
15:52:27|19940.4
15:52:28|19940.26
15:52:29|19939.31
15:52:30|19938.99
15:52:31|19934.52
15:52:32|19937.02
15:52:33|19937.74
15:52:34|19938.93
15:52:34|19942.5
15:52:36|19949.27
15:52:37|19953.5
15:52:38|19950.54
15:52:39|19948.18
15:52:40|19947.59
15:52:41|19949.22
15:52:41|19950.49
15:52:43|19950.71
15:52:44|19948.85
15:52:45|19951.27
15:52:46|19958.
15:52:46|19955.76
15:52:48|19957.07
15:52:49|19949.75
15:52:50|19957.57
15:52:50|19953.93
15:52:51|19952.35
15:52:53|19956.61
15:52:54|19958.4
15:52:55|19962.6
15:52:56|19966.36
15:52:57|19970.38
15:52:58|19971.57
15:52:59|19966.45
15:53:00|19968.33
15:53:01|19971.58
15:53:02|19972.23
15:53:03|19972.12
15:53:05|19975.98
15:53:05|19982.83
15:53:06|19991.04
15:53:07|19976.72
15:53:08|19980.57
15:53:09|19975.16
15:53:11|19981.46
15:53:11|19983.98
15:53:12|19977.88
15:53:13|19980.56
15:53:14|19984.53
15:53:15|19981.52
15:53:16|19982.04
15:53:17|19982.9
15:53:18|19981.4
15:53:19|19980.58
15:53:20|19979.86
15:53:21|19974.72
15:53:22|19974.78
15:53:23|19974.03
15:53:24|19972.69
15:53:25|19972.02
15:53:26|19969.02
15:53:27|19968.37
15:53:28|19973.88
15:53:29|19972.72
15:53:30|19973.4
15:53:31|19976.35
15:53:32|19983.13
15:53:33|19985.36
15:53:35|19981.54
15:53:35|19984.14
15:53:36|19987.46
15:53:37|19988.61
15:53:39|19991.85
15:53:39|19998.73
15:53:41|19998.6
15:53:41|19998.99
15:53:43|19996.13
15:53:43|19993.6
15:53:45|19992.72
15:53:45|19994.15
15:53:46|19990.
15:53:48|19988.72
15:53:48|19991.23
15:53:49|19997.28
15:53:50|20001.43
15:53:52|20004.4
15:53:53|20011.07
15:53:53|20000.
15:53:55|20001.38
15:53:56|19995.87
15:53:57|19991.3
15:53:59|19994.07
15:53:59|19990.34
15:54:00|20002.56
15:54:01|19995.65
15:54:02|19995.11
15:54:03|19992.75
15:54:04|19994.1
15:54:05|19997.79
15:54:06|20002.04
15:54:07|20000.19
15:54:08|19997.41
15:54:09|19994.14
15:54:10|19997.66
15:54:11|19991.12
15:54:12|19989.4
15:54:13|19990.77
15:54:14|19996.86
15:54:15|19990.79
15:54:16|19994.75
15:54:17|19993.75
15:54:18|19995.31
15:54:19|19991.26
15:54:20|19990.93
15:54:22|19985.61
15:54:22|19978.38
15:54:23|19980.23
15:54:24|19976.52
15:54:25|19975.11
15:54:26|19973.05
15:54:27|19981.31
15:54:28|19979.9
15:54:29|19978.54
15:54:30|19976.63
15:54:31|19980.37
15:54:32|19973.67
15:54:33|19973.52
15:54:34|19972.59
15:54:35|19977.71
15:54:36|19983.3
15:54:37|19983.93
15:54:38|19981.07
15:54:39|19980.21
15:54:40|19979.73
15:54:41|19987.14
15:54:42|19986.
15:54:43|19983.2
15:54:44|19982.96
15:54:45|19984.68
15:54:46|19983.88
15:54:47|19985.67
15:54:49|19984.82
15:54:49|19990.65
15:54:50|19986.95
15:54:51|19989.69
15:54:52|19987.99
15:54:53|19992.08
15:54:54|19988.55
15:54:56|19988.86
15:54:57|19989.36
15:54:58|19989.4
15:54:59|19986.21
15:55:00|19985.16
15:55:01|19987.13
15:55:02|19989.79
15:55:03|19988.89
15:55:04|19993.95
15:55:05|19994.83
15:55:06|20007.03
15:55:07|20006.11
15:55:08|20009.27
15:55:10|20007.95
15:55:10|20005.14
15:55:12|20004.4
15:55:13|20012.64
15:55:13|20022.46
15:55:14|20023.08
15:55:15|20024.01
15:55:16|20022.2
15:55:17|20029.59
15:55:18|20026.98
15:55:19|20029.23
15:55:20|20033.8
15:55:22|20024.49
15:55:23|20026.02
15:55:24|20022.48
15:55:25|20025.47
15:55:26|20032.59
15:55:27|20031.02
15:55:27|20032.62
15:55:28|20036.
15:55:30|20030.09
15:55:30|20027.01
15:55:32|20024.53
15:55:33|20032.99
15:55:33|20029.97
15:55:34|20026.35
15:55:36|20025.52
15:55:37|20025.78
15:55:38|20021.32
15:55:39|20022.16
15:55:40|20019.44
15:55:41|20020.96
15:55:42|20021.19
15:55:43|20019.97
15:55:44|20021.66
15:55:45|20013.32
15:55:46|20010.83
15:55:47|20007.28
15:55:48|20005.23
15:55:49|20007.12
15:55:50|20004.86
15:55:51|20012.
15:55:52|20014.3
15:55:53|20021.11
15:55:54|20020.97
15:55:55|20016.27
15:55:56|20013.4
15:55:58|20015.81
15:55:59|20017.27
15:56:00|20019.69
15:56:02|20015.7
15:56:02|20011.89
15:56:04|20010.19
15:56:05|20008.79
15:56:06|20006.64
15:56:07|20002.21
15:56:08|20006.87
15:56:09|20002.25
15:56:10|20001.68
15:56:11|19998.12
15:56:11|20002.1
15:56:12|20004.92
15:56:13|20002.41
15:56:14|20003.67
15:56:15|20005.91
15:56:17|20005.59
15:56:17|20004.19
15:56:18|20005.84
15:56:19|20005.63
15:56:20|20007.06
15:56:22|20006.54
15:56:23|20006.56
15:56:23|20006.23
15:56:24|20001.88
15:56:26|20000.82
15:56:26|19998.96
15:56:28|20003.17
15:56:29|20000.16
15:56:30|19998.16
15:56:30|19998.16
15:56:31|19997.72
15:56:32|20002.23
15:56:34|19996.63
15:56:34|20008.01
15:56:35|20002.04
15:56:36|20008.46
15:56:38|20013.87
15:56:38|20009.65
15:56:40|20008.23
15:56:40|20005.53
15:56:41|20008.27
15:56:42|20004.43
15:56:44|20004.3
15:56:45|20004.96
15:56:45|20007.14
15:56:46|20009.15
15:56:47|20006.67
15:56:48|20010.93
15:56:49|20013.79
15:56:50|20014.99
15:56:51|20018.75
15:56:52|20019.53
15:56:54|20022.59
15:56:54|20022.63
15:56:55|20019.45
15:56:56|20015.81
15:56:58|20019.15
15:56:59|20022.27
15:57:00|20021.19
15:57:01|20023.21
15:57:02|20024.06
15:57:03|20022.51
15:57:04|20020.08
15:57:06|20017.43
15:57:06|20013.58
15:57:07|20015.71
15:57:08|20014.13
15:57:09|20015.63
15:57:10|20016.19
15:57:11|20019.79
15:57:12|20024.22
15:57:13|20023.18
15:57:14|20019.61
15:57:15|20021.09
15:57:16|20019.39
15:57:18|20018.62
15:57:18|20017.95
15:57:19|20019.18
15:57:20|20014.84
15:57:21|20013.77
15:57:22|20014.01
15:57:23|20013.99
15:57:24|20009.36
15:57:25|20009.3
15:57:26|20017.2
15:57:28|20013.14
15:57:28|20011.99
15:57:29|20009.06
15:57:30|20010.46
15:57:31|20009.9
15:57:32|20006.85
15:57:33|20009.45
15:57:34|20009.52
15:57:35|20005.85
15:57:36|20004.55
15:57:37|20003.39
15:57:38|20006.34
15:57:39|20005.03
15:57:40|20005.17
15:57:41|20002.74
15:57:42|20004.47
15:57:43|20007.24
15:57:44|20004.79
15:57:45|20001.04
15:57:46|20000.53
15:57:47|19997.86
15:57:48|19999.21
15:57:49|20004.49
15:57:50|19999.19
15:57:51|19998.87
15:57:52|19998.86
15:57:53|19997.09
15:57:54|19999.03
15:57:55|19997.91
15:57:56|19998.28
15:57:57|19997.06
15:57:59|19998.28
15:58:00|19998.34
15:58:01|19996.03
15:58:02|19996.59
15:58:03|19994.94
15:58:04|19996.89
15:58:05|19997.57
15:58:06|20001.87
15:58:07|19999.73
15:58:08|19999.95
15:58:09|19998.46
15:58:10|20001.96
15:58:11|20002.69
15:58:12|20002.68
15:58:13|20001.03
15:58:14|20002.61
15:58:15|20002.49
15:58:16|20001.56
15:58:17|20002.99
15:58:18|20000.27
15:58:19|19999.13
15:58:21|20003.29
15:58:21|20002.09
15:58:23|20001.64
15:58:23|20001.63
15:58:24|19996.46
15:58:25|19995.96
15:58:26|19995.7
15:58:27|19993.35
15:58:28|19998.43
15:58:29|19997.29
15:58:30|20001.6
15:58:31|20000.26
15:58:32|19998.72
15:58:33|20000.1
15:58:34|19999.04
15:58:35|20001.13
15:58:36|20000.72
15:58:37|19999.86
15:58:38|20003.96
15:58:39|20005.28
15:58:40|20007.37
15:58:41|20004.2
15:58:42|20003.37
15:58:43|20005.42
15:58:44|20002.48
15:58:45|20001.69
15:58:46|20001.64
15:58:47|20002.73
15:58:48|20003.71
15:58:49|20003.74
15:58:50|20005.15
15:58:51|20005.83
15:58:52|20007.79
15:58:53|20015.24
15:58:54|20011.89
15:58:55|20010.69
15:58:56|20011.76
15:58:57|20011.35
15:58:58|20010.14
15:59:00|20010.51
15:59:01|20009.12
15:59:02|20009.27
15:59:03|20007.02
15:59:04|19999.72
15:59:05|20004.83
15:59:06|20003.9
15:59:07|20006.56
15:59:08|20008.29
15:59:08|20006.41
15:59:10|20003.14
15:59:11|20001.6
15:59:12|20001.56
15:59:13|20000.94
15:59:14|20001.45
15:59:15|20003.3
15:59:16|19999.76
15:59:17|20002.82
15:59:18|20003.81
15:59:19|20005.59
15:59:20|20007.15
15:59:21|20006.88
15:59:22|20010.47
15:59:23|20014.7
15:59:24|20014.3
15:59:25|20014.88
15:59:26|20014.85
15:59:27|20015.03
15:59:29|20016.89
15:59:29|20014.86
15:59:30|20017.47
15:59:31|20012.65
15:59:32|20013.33
15:59:33|20012.12
15:59:34|20007.38
15:59:35|20010.08
15:59:36|20008.53
15:59:38|20007.68
15:59:39|20007.23
15:59:40|20006.85
15:59:41|20008.15
15:59:42|20008.09
15:59:43|20008.43
15:59:44|20007.18
15:59:45|20013.07
15:59:46|20009.89
15:59:47|20008.74
15:59:48|20007.83
15:59:49|20001.99
15:59:50|20006.17
15:59:51|20005.4
15:59:52|20005.58
15:59:53|20006.56
15:59:54|20005.04
15:59:55|20006.54
15:59:56|20011.84
15:59:57|20009.72
15:59:58|20008.78
15:59:59|20000.88
16:00:00|20005.02
16:00:02|20000.82
16:00:02|19999.8
16:00:04|20000.94
16:00:05|19999.23
16:00:05|19995.91
16:00:07|19996.82
16:00:08|19994.8
16:00:09|19994.18
16:00:10|19991.2
16:00:11|19998.05
16:00:12|19994.61
16:00:13|19991.52
16:00:14|19991.47
16:00:15|19991.16
16:00:16|19996.09
16:00:17|19998.74
16:00:18|20005.03
16:00:19|20004.23
16:00:20|20000.32
16:00:21|19999.25
16:00:22|19999.83
16:00:23|20002.27
16:00:24|20000.41
16:00:24|20000.29
16:00:26|19999.89
16:00:27|19995.42
16:00:28|19995.58
16:00:29|19993.
16:00:30|19996.38
16:00:31|19995.11
16:00:32|19990.01
16:00:33|19991.36
16:00:33|19992.34
16:00:35|19988.92
16:00:36|19986.04
16:00:37|19984.8
16:00:37|19984.86
16:00:39|19985.62
16:00:40|19983.46
16:00:41|19985.47
16:00:42|19989.12
16:00:43|19985.24
16:00:44|19994.4
16:00:45|19996.62
16:00:46|19992.29
16:00:46|19993.47
16:00:47|19992.51
16:00:49|19989.89
16:00:49|19988.53
16:00:50|19989.17
16:00:52|19985.95
16:00:53|19988.33
16:00:54|19990.16
16:00:55|19988.15
16:00:56|19987.33
16:00:57|19988.16
16:00:57|19986.91
16:00:59|19991.7
16:01:00|19991.47
16:01:01|19985.64
16:01:01|19986.13
16:01:03|19986.93
16:01:03|19987.37
16:01:05|19989.07
16:01:06|19991.85
16:01:07|19990.51
16:01:08|19991.54
16:01:09|19986.83
16:01:10|19986.45
16:01:11|19984.34
16:01:12|19985.24
16:01:13|19985.62
16:01:14|19983.81
16:01:15|19983.78
16:01:16|19985.52
16:01:18|19984.77
16:01:18|19983.05
16:01:19|19982.05
16:01:20|19980.92
16:01:21|19978.19
16:01:23|19979.93
16:01:23|19980.81
16:01:25|19981.17
16:01:25|19979.17
16:01:27|19979.19
16:01:27|19979.83
16:01:28|19981.57
16:01:30|19981.32
16:01:30|19978.34
16:01:32|19979.31
16:01:33|19978.34
16:01:34|19979.05
16:01:35|19982.92
16:01:35|19984.27
16:01:37|19986.16
16:01:38|19988.29
16:01:39|19990.68
16:01:40|19989.55
16:01:41|19989.34
16:01:42|19991.37
16:01:43|19989.89
16:01:44|19992.38
16:01:46|19989.73
16:01:46|19989.21
16:01:47|19987.36
16:01:48|19988.77
16:01:49|19992.08
16:01:50|19991.16
16:01:51|19994.46
16:01:53|19999.97
16:01:53|19998.45
16:01:55|19998.32
16:01:55|20002.27
16:01:56|20003.67
16:01:57|20000.34
16:01:59|20001.83
16:01:59|19999.28
16:02:00|20002.47
16:02:02|20004.2
16:02:03|20004.96
16:02:04|20006.67
16:02:05|20007.39
16:02:07|20003.09
16:02:07|20006.54
16:02:08|20004.81
16:02:09|20005.08
16:02:10|20001.55
16:02:11|20003.77
16:02:12|19996.43
16:02:13|19996.22
16:02:14|19993.94
16:02:15|19995.31
16:02:16|19994.08
16:02:17|19995.88
16:02:18|19994.5
16:02:19|19989.22
16:02:20|19998.73
16:02:21|20002.34
16:02:22|20002.22
16:02:23|20006.56
16:02:24|20006.23
16:02:25|20004.69
16:02:26|19999.76
16:02:27|20002.31
16:02:28|20003.69
16:02:29|20000.43
16:02:30|20003.4
16:02:31|20004.17
16:02:33|20005.1
16:02:33|20004.48
16:02:34|20003.58
16:02:35|20001.74
16:02:37|20001.77
16:02:37|20003.52
16:02:38|20002.8
16:02:39|20002.07
16:02:40|20001.23
16:02:42|19998.89
16:02:42|19999.82
16:02:43|19998.41
16:02:44|19998.81
16:02:46|20001.6
16:02:47|19999.76
16:02:48|19998.19
16:02:49|19997.81
16:02:50|19997.89
16:02:51|20000.78
16:02:51|20000.53
16:02:53|19993.92
16:02:54|19993.33
16:02:55|19990.23
16:02:55|19991.71
16:02:57|19991.3
16:02:58|19989.62
16:02:58|19990.01
16:02:59|19989.31
16:03:01|19991.11
16:03:02|19991.43
16:03:03|19993.65
16:03:04|19991.15
16:03:05|19989.79
16:03:06|19990.57
16:03:07|19990.5
16:03:08|19987.88
16:03:09|19984.25
16:03:10|19981.15
16:03:11|19978.15
16:03:12|19979.78
16:03:13|19981.18
16:03:14|19979.76
16:03:15|19980.67
16:03:17|19978.5
16:03:17|19976.38
16:03:18|19977.97
16:03:19|19977.81
16:03:20|19977.96
16:03:21|19977.24
16:03:22|19976.29
16:03:23|19971.55
16:03:24|19972.23
16:03:25|19974.7
16:03:26|19977.73
16:03:27|19978.61
16:03:28|19978.84
16:03:29|19980.41
16:03:30|19976.34
16:03:32|19970.15
16:03:33|19969.63
16:03:34|19972.83
16:03:35|19975.87
16:03:36|19978.13
16:03:37|19981.63
16:03:38|19981.47
16:03:39|19977.27
16:03:40|19976.
16:03:41|19976.76
16:03:42|19979.21
16:03:43|19975.23
16:03:44|19973.98
16:03:45|19975.38
16:03:46|19977.15
16:03:47|19980.
16:03:48|19980.38
16:03:49|19979.39
16:03:50|19978.78
16:03:51|19978.06
16:03:52|19977.73
16:03:53|19976.81
16:03:54|19976.45
16:03:55|19979.5
16:03:56|19976.56
16:03:57|19976.55
16:03:58|19976.13
16:03:59|19974.11
16:04:00|19975.48
16:04:02|19975.21
16:04:02|19975.36
16:04:03|19971.59
16:04:05|19977.2
16:04:06|19976.6
16:04:07|19980.78
16:04:08|19982.85
16:04:09|19981.9
16:04:10|19987.89
16:04:11|19991.46
16:04:12|19991.5
16:04:13|19990.88
16:04:14|19995.27
16:04:15|19995.07
16:04:15|19997.96
16:04:17|19998.29
16:04:18|19997.87
16:04:18|19996.95
16:04:20|19993.
16:04:21|19998.28
16:04:22|19997.74
16:04:23|19996.58
16:04:24|19998.53
16:04:25|20000.15
16:04:25|19999.14
16:04:27|20000.51
16:04:28|19998.07
16:04:29|19998.82
16:04:30|19995.68
16:04:31|19990.01
16:04:32|19992.01
16:04:33|19991.38
16:04:33|19993.08
16:04:35|19985.55
16:04:35|19987.63
16:04:36|19989.71
16:04:38|19992.97
16:04:39|19995.84
16:04:40|19995.01
16:04:41|19995.49
16:04:41|19996.46
16:04:43|19994.18
16:04:44|19994.15
16:04:45|19993.68
16:04:46|19994.92
16:04:47|19995.61
16:04:48|19992.22
16:04:48|19992.43
16:04:50|19992.42
16:04:51|19991.99
16:04:52|19992.66
16:04:52|19992.22
16:04:54|19992.07
16:04:55|19991.1
16:04:56|19989.36
16:04:56|19989.72
16:04:58|19987.18
16:04:59|19986.13
16:05:00|19984.09
16:05:01|19983.75
16:05:01|19984.65
16:05:03|19983.48
16:05:04|19980.01
16:05:05|19980.92
16:05:06|19981.18
16:05:08|19981.58
16:05:08|19984.76
16:05:09|19981.68
16:05:10|19980.65
16:05:11|19977.84
16:05:12|19977.05
16:05:14|19974.85
16:05:15|19976.18
16:05:16|19976.15
16:05:17|19975.46
16:05:18|19977.77
16:05:19|19976.49
16:05:20|19978.16
16:05:21|19978.89
16:05:22|19980.03
16:05:23|19980.46
16:05:24|19979.95
16:05:25|19983.68
16:05:26|19981.47
16:05:27|19981.51
16:05:28|19980.28
16:05:29|19980.41
16:05:30|19979.66
16:05:31|19983.15
16:05:32|19983.62
16:05:33|19986.24
16:05:34|19987.32
16:05:35|19989.57
16:05:36|19986.68
16:05:37|19987.25
16:05:38|19989.8
16:05:39|19990.42
16:05:40|19989.17
16:05:41|19987.88
16:05:42|19987.32
16:05:43|19982.16
16:05:44|19979.19
16:05:45|19981.87
16:05:46|19980.96
16:05:47|19977.93
16:05:48|19981.23
16:05:49|19981.74
16:05:50|19979.79
16:05:51|19978.07
16:05:52|19977.37
16:05:53|19979.19
16:05:54|19983.16
16:05:55|19984.13
16:05:56|19983.56
16:05:57|19980.26
16:05:58|19981.04
16:05:59|19981.72
16:06:00|19982.31
16:06:01|19980.09
16:06:02|19979.
16:06:03|19980.56
16:06:04|19982.55
16:06:05|19981.66
16:06:07|19978.79
16:06:08|19978.42
16:06:09|19981.65
16:06:10|19981.07
16:06:11|19983.7
16:06:12|19977.37
16:06:13|19977.67
16:06:14|19977.81
16:06:15|19975.97
16:06:16|19977.7
16:06:17|19976.91
16:06:18|19975.91
16:06:19|19975.93
16:06:21|19978.83
16:06:21|19980.81
16:06:22|19979.38
16:06:24|19978.98
16:06:24|19979.95
16:06:26|19982.27
16:06:26|19982.24
16:06:27|19982.5
16:06:28|19985.52
16:06:30|19985.72
16:06:31|19993.
16:06:31|19992.29
16:06:32|19991.72
16:06:33|19993.95
16:06:34|19990.47
16:06:36|19985.61
16:06:36|19981.84
16:06:38|19981.13
16:06:38|19982.38
16:06:39|19982.88
16:06:40|19984.91
16:06:41|19985.
16:06:42|19985.42
16:06:43|19985.76
16:06:44|19986.4
16:06:45|19987.91
16:06:47|19988.67
16:06:47|19987.91
16:06:48|19988.48
16:06:49|19985.34
16:06:50|19986.88
16:06:51|19985.28
16:06:52|19985.87
16:06:53|19985.77
16:06:54|19986.57
16:06:55|19988.3
16:06:57|19989.05
16:06:57|19988.86
16:06:58|19988.39
16:06:59|19989.61
16:07:00|19988.51
16:07:01|19988.3
16:07:02|19992.46
16:07:03|19992.01
16:07:04|19996.04
16:07:05|19994.14
16:07:06|19993.23
16:07:08|19991.52
16:07:09|19990.1
16:07:11|19989.43
16:07:11|19989.06
16:07:12|19992.11
16:07:13|19990.05
16:07:14|19990.02
16:07:15|19988.22
16:07:16|19982.16
16:07:17|19983.52
16:07:18|19986.01
16:07:19|19984.11
16:07:20|19985.55
16:07:21|19990.76
16:07:22|19991.67
16:07:23|19989.25
16:07:24|19986.83
16:07:25|19990.8
16:07:26|19990.19
16:07:27|19990.09
16:07:28|19987.97
16:07:29|19985.6
16:07:30|19985.21
16:07:31|19984.54
16:07:32|19984.82
16:07:33|19985.27
16:07:34|19984.64
16:07:36|19982.82
16:07:36|19981.23
16:07:37|19977.3
16:07:38|19973.33
16:07:39|19976.8
16:07:41|19978.54
16:07:41|19979.55
16:07:42|19983.76
16:07:43|19982.82
16:07:44|19984.84
16:07:46|19982.68
16:07:46|19986.15
16:07:47|19980.33
16:07:48|19980.82
16:07:49|19983.45
16:07:50|19982.79
16:07:51|19982.79
16:07:52|19983.34
16:07:53|19984.26
16:07:54|19986.82
16:07:55|19989.62
16:07:56|19988.08
16:07:57|19988.08
16:07:58|19987.5
16:07:59|19989.15
16:08:00|19990.17
16:08:01|19988.52
16:08:02|19990.07
16:08:03|19989.57
16:08:04|19994.14
16:08:05|19996.22
16:08:06|19995.9
16:08:07|19994.63
16:08:09|19991.39
16:08:10|19992.29
16:08:11|19994.49
16:08:12|19991.93
16:08:13|19990.19
16:08:14|19990.7
16:08:14|19991.61
16:08:16|19989.74
16:08:17|19989.02
16:08:18|19989.92
16:08:19|19982.77
16:08:20|19983.75
16:08:20|19985.51
16:08:22|19986.7
16:08:22|19989.63
16:08:24|19988.9
16:08:25|19988.53
16:08:25|19987.05
16:08:26|19985.79
16:08:27|19984.25
16:08:29|19986.16
16:08:29|19982.85
16:08:31|19984.45
16:08:32|19982.67
16:08:33|19983.15
16:08:34|19981.16
16:08:35|19977.91
16:08:36|19975.14
16:08:36|19972.2
16:08:37|19974.92
16:08:38|19976.87
16:08:40|19975.74
16:08:40|19978.36
16:08:42|19976.13
16:08:42|19975.24
16:08:43|19977.07
16:08:45|19974.55
16:08:45|19975.09
16:08:46|19978.05
16:08:47|19979.12
16:08:48|19976.73
16:08:50|19976.71
16:08:51|19976.43
16:08:52|19975.57
16:08:53|19976.58
16:08:54|19975.62
16:08:55|19976.35
16:08:56|19975.63
16:08:57|19977.44
16:08:58|19975.25
16:08:59|19975.74
16:09:00|19975.92
16:09:01|19975.23
16:09:02|19974.89
16:09:03|19979.19
16:09:04|19980.6
16:09:05|19982.21
16:09:06|19978.16
16:09:07|19978.02
16:09:08|19978.98
16:09:09|19982.34
16:09:10|19985.72
16:09:12|19984.29
16:09:12|19985.73
16:09:14|19984.41
16:09:15|19982.94
16:09:16|19983.34
16:09:17|19986.89
16:09:18|19987.46
16:09:18|19988.87
16:09:20|19987.83
16:09:21|19996.71
16:09:22|19994.44
16:09:23|19992.33
16:09:23|19993.87
16:09:24|19991.08
16:09:26|19991.52
16:09:27|19988.76
16:09:28|19993.11
16:09:28|19993.81
16:09:30|20000.34
16:09:30|20000.15
16:09:32|19999.29
16:09:33|19997.45
16:09:34|19998.25
16:09:34|19996.62
16:09:36|19993.96
16:09:37|19994.56
16:09:38|19994.07
16:09:39|19994.02
16:09:40|19996.
16:09:41|19993.84
16:09:42|19995.08
16:09:43|19993.49
16:09:44|19994.95
16:09:44|19990.71
16:09:46|19991.35
16:09:47|19990.17
16:09:48|19989.22
16:09:49|19991.94
16:09:50|19990.56
16:09:50|19987.8
16:09:52|19990.34
16:09:53|19990.18
16:09:54|19988.92
16:09:55|19990.01
16:09:56|19988.48
16:09:57|19994.13
16:09:58|19992.45
16:09:59|19994.06
16:09:59|19996.73
16:10:01|19994.86
16:10:02|19993.85
16:10:03|19994.05
16:10:04|19993.16
16:10:05|19996.84
16:10:06|19994.55
16:10:07|19996.41
16:10:08|19996.34
16:10:09|19994.34
16:10:10|19993.51
16:10:12|19994.89
16:10:12|19994.05
16:10:13|19993.88
16:10:14|19994.43
16:10:15|19994.09
16:10:16|19993.52
16:10:17|19995.15
16:10:18|19994.25
16:10:19|19995.06
16:10:20|20000.36
16:10:21|20002.78
16:10:22|20008.23
16:10:23|20011.17
16:10:24|20010.69
16:10:25|20013.4
16:10:26|20013.28
16:10:27|20013.41
16:10:28|20008.29
16:10:29|20003.92
16:10:30|20007.63
16:10:31|20006.23
16:10:32|20008.02
16:10:33|20015.
16:10:35|20010.15
16:10:36|20012.37
16:10:36|20011.34
16:10:38|20010.11
16:10:39|20008.39
16:10:39|20011.1
16:10:41|20007.24
16:10:41|20009.74
16:10:42|20012.6
16:10:44|20012.97
16:10:45|20016.45
16:10:45|20017.22
16:10:47|20016.97
16:10:47|20015.64
16:10:49|20014.37
16:10:49|20014.08
16:10:50|20015.18
16:10:52|20015.16
16:10:52|20014.2
16:10:53|20012.73
16:10:54|20014.73
16:10:56|20016.23
16:10:56|20017.15
16:10:57|20015.58
16:10:58|20018.
16:10:59|20018.13
16:11:00|20018.43
16:11:01|20015.09
16:11:02|20012.81
16:11:03|20008.94
16:11:04|20002.08
16:11:06|20002.52
16:11:06|20002.39
16:11:07|20005.05
16:11:09|20005.43
16:11:09|20012.45
16:11:11|20013.66
16:11:12|20007.05
16:11:13|20006.25
16:11:15|20004.87
16:11:15|20007.02
16:11:17|20006.87
16:11:18|20004.18
16:11:19|20005.57
16:11:20|20004.24
16:11:21|20004.57
16:11:22|20004.01
16:11:23|20003.82
16:11:24|20002.65
16:11:25|20006.14
16:11:26|20005.18
16:11:27|20005.57
16:11:28|20003.64
16:11:29|19998.
16:11:30|19999.13
16:11:31|19999.88
16:11:32|20003.02
16:11:34|20004.42
16:11:34|20002.98
16:11:35|20004.66
16:11:36|20002.97
16:11:37|19999.54
16:11:39|20000.82
16:11:39|19998.2
16:11:40|19995.22
16:11:41|19997.07
16:11:42|19997.37
16:11:43|19996.88
16:11:44|19999.21
16:11:45|19997.66
16:11:46|19999.56
16:11:47|19998.67
16:11:48|19990.76
16:11:50|19992.32
16:11:50|19986.76
16:11:52|19988.67
16:11:52|19987.51
16:11:54|19990.19
16:11:54|19991.26
16:11:55|19991.44
16:11:56|19992.07
16:11:57|19990.68
16:11:58|19994.42
16:11:59|19994.67
16:12:00|19995.33
16:12:01|19995.18
16:12:02|19995.89
16:12:04|19997.7
16:12:04|19995.35
16:12:05|19996.17
16:12:06|19997.66
16:12:07|20000.11
16:12:08|19996.35
16:12:09|19999.15
16:12:10|20003.02
16:12:11|19997.11
16:12:13|19997.96
16:12:14|19998.69
16:12:15|19995.71
16:12:16|19988.82
16:12:17|19990.39
16:12:18|19991.35
16:12:19|19984.59
16:12:20|19985.36
16:12:22|19982.45
16:12:23|19979.97
16:12:24|19978.59
16:12:25|19976.19
16:12:26|19977.05
16:12:27|19975.99
16:12:28|19978.48
16:12:29|19978.17
16:12:29|19979.1
16:12:31|19978.97
16:12:32|19980.27
16:12:33|19981.99
16:12:33|19985.07
16:12:35|19983.07
16:12:35|19976.83
16:12:36|19976.64
16:12:37|19976.83
16:12:39|19977.24
16:12:39|19975.77
16:12:40|19976.36
16:12:41|19973.2
16:12:42|19974.24
16:12:44|19976.21
16:12:45|19979.11
16:12:46|19979.11
16:12:46|19978.31
16:12:47|19978.65
16:12:48|19978.14
16:12:50|19977.48
16:12:50|19978.31
16:12:52|19975.24
16:12:52|19973.7
16:12:53|19975.75
16:12:54|19974.27
16:12:56|19975.37
16:12:57|19977.
16:12:57|19975.02
16:12:58|19974.14
16:12:59|19974.47
16:13:00|19976.69
16:13:01|19969.94
16:13:03|19975.04
16:13:03|19978.25
16:13:04|19976.89
16:13:05|19976.18
16:13:06|19980.
16:13:07|19977.68
16:13:09|19981.51
16:13:09|19982.
16:13:10|19979.81
16:13:11|19979.52
16:13:12|19980.99
16:13:14|19978.03
16:13:15|19978.91
16:13:16|19979.71
16:13:17|19979.84
16:13:18|19980.
16:13:19|19980.35
16:13:20|19978.55
16:13:21|19978.45
16:13:21|19979.29
16:13:23|19978.45
16:13:24|19982.65
16:13:25|19981.5
16:13:26|19980.78
16:13:26|19988.17
16:13:28|19988.16
16:13:29|19987.75
16:13:30|19988.37
16:13:30|19986.93
16:13:32|19981.9
16:13:33|19983.43
16:13:34|19978.81
16:13:35|19978.73
16:13:36|19976.93
16:13:37|19976.06
16:13:38|19977.49
16:13:39|19980.56
16:13:39|19981.89
16:13:41|19984.1
16:13:42|19983.11
16:13:43|19981.4
16:13:43|19981.12
16:13:45|19982.14
16:13:46|19982.58
16:13:47|19982.54
16:13:48|19982.52
16:13:49|19980.98
16:13:50|19981.75
16:13:51|19981.19
16:13:51|19982.87
16:13:53|19982.24
16:13:54|19980.55
16:13:55|19977.72
16:13:56|19977.39
16:13:57|19975.14
16:13:57|19975.86
16:13:59|19976.3
16:13:59|19975.41
16:14:01|19975.98
16:14:02|19974.91
16:14:02|19975.14
16:14:04|19976.61
16:14:05|19977.66
16:14:06|19979.13
16:14:07|19977.99
16:14:08|19979.85
16:14:09|19978.85
16:14:10|19978.7
16:14:11|19978.56
16:14:12|19977.16
16:14:13|19978.19
16:14:14|19974.8
16:14:16|19976.72
16:14:16|19976.22
16:14:17|19977.15
16:14:18|19975.81
16:14:19|19975.71
16:14:20|19974.04
16:14:21|19972.61
16:14:22|19974.2
16:14:23|19976.7
16:14:24|19974.71
16:14:25|19975.03
16:14:26|19975.91
16:14:27|19977.66
16:14:28|19980.07
16:14:29|19978.01
16:14:30|19978.27
16:14:31|19976.1
16:14:33|19975.63
16:14:33|19974.44
16:14:35|19975.87
16:14:35|19974.2
16:14:37|19975.85
16:14:37|19975.26
16:14:38|19975.83
16:14:40|19977.62
16:14:40|19975.74
16:14:41|19971.63
16:14:42|19970.74
16:14:44|19969.75
16:14:45|19969.83
16:14:45|19968.13
16:14:46|19968.39
16:14:47|19967.46
16:14:48|19965.87
16:14:49|19966.23
16:14:51|19966.36
16:14:51|19963.27
16:14:53|19965.03
16:14:54|19967.04
16:14:55|19964.29
16:14:56|19962.55
16:14:57|19964.33
16:14:57|19963.16
16:14:59|19964.7
16:15:00|19965.95
16:15:01|19964.48
16:15:02|19963.78
16:15:03|19963.45
16:15:04|19960.31
16:15:05|19960.98
16:15:05|19959.7
16:15:07|19954.76
16:15:07|19954.48
16:15:09|19955.78
16:15:10|19954.75
16:15:11|19954.66
16:15:12|19955.4
16:15:13|19956.58
16:15:14|19954.56
16:15:15|19954.07
16:15:16|19955.16
16:15:18|19953.
16:15:18|19955.22
16:15:19|19953.55
16:15:20|19945.02
16:15:21|19944.44
16:15:22|19944.14
16:15:23|19945.
16:15:24|19940.56
16:15:25|19942.6
16:15:26|19942.59
16:15:27|19939.06
16:15:28|19940.61
16:15:29|19941.16
16:15:30|19939.66
16:15:31|19945.
16:15:32|19944.86
16:15:34|19945.5
16:15:35|19944.02
16:15:35|19940.22
16:15:37|19933.94
16:15:37|19934.83
16:15:39|19936.59
16:15:39|19937.46
16:15:40|19938.3
16:15:42|19937.95
16:15:43|19933.31
16:15:43|19935.52
16:15:45|19935.96
16:15:46|19932.7
16:15:47|19930.64
16:15:47|19934.44
16:15:49|19932.66
16:15:49|19933.41
16:15:50|19935.14
16:15:52|19935.01
16:15:53|19936.34
16:15:53|19937.16
16:15:55|19936.77
16:15:55|19935.86
16:15:56|19936.
16:15:57|19938.75
16:15:58|19932.29
16:15:59|19934.38
16:16:01|19931.15
16:16:01|19936.07
16:16:03|19936.53
16:16:04|19936.89
16:16:04|19938.25
16:16:05|19939.14
16:16:07|19948.24
16:16:07|19946.07
16:16:08|19941.13
16:16:09|19949.43
16:16:10|19946.73
16:16:11|19945.5
16:16:12|19948.03
16:16:14|19946.95
16:16:14|19942.75
16:16:15|19942.46
16:16:17|19939.36
16:16:18|19937.66
16:16:19|19940.73
16:16:20|19943.08
16:16:21|19940.61
16:16:22|19936.63
16:16:23|19938.
16:16:24|19936.37
16:16:25|19942.32
16:16:26|19941.86
16:16:27|19946.54
16:16:29|19945.89
16:16:30|19943.63
16:16:31|19943.45
16:16:31|19944.39
16:16:32|19943.64
16:16:33|19941.93
16:16:35|19943.93
16:16:36|19944.58
16:16:37|19943.26
16:16:37|19942.76
16:16:38|19943.04
16:16:40|19944.52
16:16:40|19948.82
16:16:41|19949.56
16:16:42|19950.44
16:16:44|19947.75
16:16:45|19949.84
16:16:45|19949.89
16:16:46|19950.56
16:16:47|19948.68
16:16:48|19949.1
16:16:49|19947.13
16:16:50|19946.95
16:16:51|19947.57
16:16:52|19948.79
16:16:53|19945.95
16:16:55|19946.
16:16:56|19951.61
16:16:56|19950.93
16:16:57|19950.61
16:16:58|19952.72
16:17:00|19951.62
16:17:00|19950.49
16:17:01|19950.29
16:17:02|19944.36
16:17:03|19945.75
16:17:04|19946.84
16:17:06|19946.88
16:17:06|19949.03
16:17:07|19949.72
16:17:09|19950.74
16:17:09|19949.09
16:17:10|19948.96
16:17:12|19946.3
16:17:12|19941.64
16:17:13|19941.39
16:17:15|19941.93
16:17:15|19940.27
16:17:16|19942.63
16:17:18|19937.9
16:17:19|19939.48
16:17:20|19940.97
16:17:21|19937.53
16:17:22|19933.38
16:17:23|19934.29
16:17:25|19933.58
16:17:25|19936.83
16:17:26|19939.1
16:17:27|19940.6
16:17:28|19942.29
16:17:29|19943.68
16:17:30|19940.24
16:17:31|19941.57
16:17:32|19935.95
16:17:33|19937.16
16:17:34|19938.95
16:17:35|19943.78
16:17:36|19943.71
16:17:37|19942.67
16:17:38|19950.76
16:17:39|19950.39
16:17:40|19947.81
16:17:41|19944.55
16:17:42|19943.26
16:17:43|19944.16
16:17:44|19942.42
16:17:45|19942.55
16:17:46|19945.56
16:17:47|19945.26
16:17:48|19944.69
16:17:49|19950.22
16:17:50|19950.62
16:17:51|19948.7
16:17:52|19948.26
16:17:53|19948.84
16:17:54|19953.74
16:17:55|19955.38
16:17:56|19952.36
16:17:57|19953.84
16:17:58|19953.38
16:17:59|19953.88
16:18:00|19954.21
16:18:01|19949.93
16:18:02|19948.37
16:18:03|19948.
16:18:04|19945.74
16:18:05|19947.33
16:18:06|19949.15
16:18:07|19949.
16:18:08|19947.34
16:18:09|19946.11
16:18:10|19945.52
16:18:11|19944.36
16:18:12|19941.81
16:18:13|19940.81
16:18:14|19941.5
16:18:15|19944.28
16:18:16|19940.96
16:18:17|19939.57
16:18:18|19941.2
16:18:19|19942.
16:18:20|19942.84
16:18:21|19944.04
16:18:22|19946.23
16:18:23|19949.18
16:18:24|19946.99
16:18:25|19946.25
16:18:26|19946.68
16:18:27|19946.87
16:18:28|19946.73
16:18:29|19946.8
16:18:30|19949.52
16:18:31|19950.63
16:18:32|19950.85
16:18:33|19950.85
16:18:34|19951.74
16:18:35|19952.94
16:18:36|19953.44
16:18:37|19952.18
16:18:38|19952.57
16:18:39|19953.88
16:18:40|19955.46
16:18:41|19956.31
16:18:42|19959.94
16:18:44|19960.16
16:18:44|19963.17
16:18:46|19963.17
16:18:47|19961.54
16:18:48|19961.74
16:18:48|19960.21
16:18:49|19955.72
16:18:51|19954.26
16:18:51|19955.91
16:18:53|19957.58
16:18:54|19957.34
16:18:55|19957.21
16:18:56|19956.88
16:18:57|19957.86
16:18:57|19958.54
16:18:58|19963.26
16:18:59|19963.04
16:19:00|19965.54
16:19:01|19966.56
16:19:03|19967.57
16:19:03|19967.15
16:19:04|19968.19
16:19:05|19971.99
16:19:06|19971.58
16:19:07|19971.05
16:19:09|19977.49
16:19:10|19981.16
16:19:10|19977.24
16:19:11|19975.25
16:19:12|19979.07
16:19:13|19976.2
16:19:14|19979.22
16:19:15|19975.63
16:19:17|19978.13
16:19:17|19971.29
16:19:18|19971.18
16:19:20|19970.
16:19:21|19968.58
16:19:22|19967.72
16:19:23|19965.71
16:19:24|19965.87
16:19:25|19967.12
16:19:26|19967.07
16:19:27|19966.94
16:19:28|19967.14
16:19:29|19968.3
16:19:30|19967.43
16:19:31|19968.57
16:19:32|19967.11
16:19:33|19970.
16:19:34|19968.26
16:19:35|19968.48
16:19:36|19966.98
16:19:37|19967.48
16:19:38|19966.63
16:19:39|19966.58
16:19:40|19967.75
16:19:41|19968.43
16:19:42|19968.54
16:19:43|19969.04
16:19:44|19972.08
16:19:45|19972.36
16:19:46|19972.66
16:19:47|19971.04
16:19:48|19970.65
16:19:49|19971.36
16:19:50|19972.66
16:19:51|19974.52
16:19:52|19973.52
16:19:53|19972.08
16:19:54|19972.44
16:19:55|19972.74
16:19:56|19970.22
16:19:57|19972.05
16:19:58|19971.3
16:19:59|19969.15
16:20:00|19969.45
16:20:01|19969.53
16:20:02|19970.
16:20:03|19967.24
16:20:04|19970.62
16:20:05|19968.87
16:20:06|19969.84
16:20:07|19972.6
16:20:08|19970.9
16:20:09|19969.52
16:20:10|19972.89
16:20:11|19976.1
16:20:12|19977.12
16:20:13|19973.77
16:20:14|19972.65
16:20:15|19973.76
16:20:16|19972.
16:20:17|19971.35
16:20:18|19973.55
16:20:19|19976.8
16:20:20|19975.02
16:20:22|19980.45
16:20:22|19979.59
16:20:24|19979.76
16:20:25|19978.3
16:20:25|19982.96
16:20:27|19978.95
16:20:27|19980.53
16:20:28|19986.63
16:20:29|19992.22
16:20:31|19993.5
16:20:31|19994.1
16:20:33|19992.05
16:20:34|19991.16
16:20:34|19995.06
16:20:35|19994.14
16:20:36|19995.72
16:20:38|20001.16
16:20:39|20005.86
16:20:39|20005.18
16:20:40|20005.5
16:20:42|20007.27
16:20:42|20009.75
16:20:44|20006.67
16:20:45|20007.92
16:20:46|20009.98
16:20:47|20007.45
16:20:47|20004.01
16:20:48|20005.1
16:20:49|20006.56
16:20:50|20005.15
16:20:51|20001.51
16:20:53|20002.93
16:20:53|20003.94
16:20:54|20005.65
16:20:55|20009.7
16:20:57|20012.22
16:20:57|20009.71
16:20:58|20011.23
16:20:59|20011.54
16:21:01|20014.76
16:21:01|20018.32
16:21:02|20024.98
16:21:03|20028.05
16:21:04|20031.57
16:21:06|20024.03
16:21:06|20022.79
16:21:07|20025.63
16:21:08|20027.2
16:21:10|20028.63
16:21:10|20027.05
16:21:12|20023.68
16:21:12|20025.53
16:21:14|20025.61
16:21:14|20023.63
16:21:15|20025.73
16:21:16|20029.6
16:21:17|20030.38
16:21:19|20029.95
16:21:19|20030.06
16:21:20|20029.77
16:21:22|20028.34
16:21:23|20029.85
16:21:24|20028.5
16:21:25|20031.78
16:21:26|20031.26
16:21:27|20030.51
16:21:28|20029.44
16:21:29|20031.2
16:21:30|20034.85
16:21:31|20033.37
16:21:32|20033.25
16:21:33|20033.48
16:21:35|20038.89
16:21:35|20042.19
16:21:36|20040.88
16:21:37|20044.
16:21:38|20046.73
16:21:39|20045.41
16:21:40|20041.68
16:21:41|20041.27
16:21:43|20040.21
16:21:44|20038.44
16:21:44|20036.25
16:21:45|20039.
16:21:46|20038.7
16:21:47|20044.39
16:21:48|20046.29
16:21:49|20045.56
16:21:51|20044.93
16:21:51|20045.43
16:21:53|20050.
16:21:54|20057.18
16:21:55|20056.96
16:21:56|20056.92
16:21:57|20069.81
16:21:57|20072.2
16:21:59|20071.25
16:22:00|20068.77
16:22:01|20065.52
16:22:02|20064.85
16:22:03|20062.68
16:22:04|20063.07
16:22:04|20059.71
16:22:06|20066.67
16:22:07|20063.75
16:22:08|20068.12
16:22:09|20066.1
16:22:10|20073.19
16:22:11|20076.55
16:22:12|20080.47
16:22:12|20086.76
16:22:13|20097.91
16:22:14|20094.21
16:22:15|20093.57
16:22:17|20087.23
16:22:18|20089.26
16:22:19|20094.47
16:22:19|20093.53
16:22:21|20087.39
16:22:22|20085.63
16:22:23|20092.22
16:22:25|20093.48
16:22:25|20091.5
16:22:27|20086.14
16:22:27|20090.23
16:22:28|20083.33
16:22:29|20083.62
16:22:30|20081.09
16:22:32|20080.71
16:22:32|20078.83
16:22:33|20080.89
16:22:34|20083.6
16:22:36|20078.31
16:22:36|20080.71
16:22:38|20078.13
16:22:38|20073.76
16:22:39|20077.57
16:22:40|20083.
16:22:41|20081.72
16:22:43|20080.03
16:22:43|20076.02
16:22:44|20075.06
16:22:45|20072.72
16:22:46|20072.24
16:22:47|20069.06
16:22:48|20066.15
16:22:49|20066.65
16:22:50|20064.45
16:22:51|20061.71
16:22:53|20062.66
16:22:54|20064.25
16:22:55|20069.86
16:22:55|20065.75
16:22:56|20069.12
16:22:57|20068.18
16:22:58|20067.26
16:22:59|20068.31
16:23:00|20068.29
16:23:02|20067.97
16:23:02|20066.8
16:23:03|20060.
16:23:05|20065.56
16:23:05|20064.12
16:23:06|20073.12
16:23:07|20073.76
16:23:08|20072.56
16:23:09|20073.43
16:23:10|20073.25
16:23:11|20072.64
16:23:13|20070.65
16:23:13|20071.07
16:23:14|20069.72
16:23:16|20072.45
16:23:16|20066.34
16:23:17|20070.92
16:23:19|20073.47
16:23:19|20067.05
16:23:20|20069.35
16:23:21|20067.29
16:23:22|20067.82
16:23:24|20063.92
16:23:25|20065.86
16:23:27|20067.38
16:23:27|20066.15
16:23:28|20067.41
16:23:30|20062.02
16:23:31|20063.66
16:23:31|20064.01
16:23:33|20059.67
16:23:34|20055.53
16:23:35|20057.55
16:23:35|20055.43
16:23:36|20059.35
16:23:38|20056.67
16:23:39|20059.26
16:23:40|20061.39
16:23:41|20060.33
16:23:42|20058.84
16:23:43|20058.17
16:23:44|20062.71
16:23:45|20064.38
16:23:46|20068.
16:23:47|20065.33
16:23:48|20064.14
16:23:50|20063.12
16:23:50|20066.44
16:23:51|20064.36
16:23:52|20059.62
16:23:53|20059.63
16:23:54|20057.33
16:23:56|20058.22
16:23:56|20056.11
16:23:57|20055.
16:23:59|20062.86
16:23:59|20061.89
16:24:01|20062.02
16:24:01|20062.57
16:24:02|20058.91
16:24:04|20056.74
16:24:05|20053.16
16:24:05|20053.53
16:24:06|20052.07
16:24:08|20052.19
16:24:09|20052.49
16:24:10|20055.98
16:24:11|20055.22
16:24:12|20049.09
16:24:13|20048.11
16:24:14|20042.72
16:24:15|20045.57
16:24:16|20041.87
16:24:17|20044.65
16:24:18|20042.25
16:24:18|20041.48
16:24:20|20040.9
16:24:21|20045.4
16:24:22|20044.32
16:24:22|20052.
16:24:24|20051.44
16:24:25|20050.13
16:24:27|20049.14
16:24:28|20047.72
16:24:29|20047.94
16:24:30|20048.74
16:24:31|20046.76
16:24:32|20045.5
16:24:33|20046.11
16:24:34|20046.83
16:24:35|20048.45
16:24:36|20048.19
16:24:37|20050.
16:24:38|20049.97
16:24:39|20048.76
16:24:40|20049.94
16:24:41|20051.55
16:24:42|20051.74
16:24:43|20052.46
16:24:44|20049.67
16:24:45|20051.37
16:24:46|20045.19
16:24:47|20053.12
16:24:48|20050.69
16:24:49|20048.91
16:24:50|20049.58
16:24:51|20043.89
16:24:52|20046.6
16:24:53|20048.88
16:24:54|20049.81
16:24:55|20046.19
16:24:56|20043.83
16:24:57|20044.44
16:24:58|20049.16
16:24:59|20049.16
16:25:00|20047.66
16:25:01|20039.46
16:25:02|20044.27
16:25:03|20043.54
16:25:04|20044.74
16:25:05|20046.31
16:25:06|20050.09
16:25:07|20044.27
16:25:08|20044.64
16:25:09|20043.58
16:25:10|20044.17
16:25:11|20042.45
16:25:12|20042.51
16:25:13|20046.71
16:25:14|20047.23
16:25:15|20050.92
16:25:16|20049.15
16:25:17|20048.41
16:25:18|20048.71
16:25:19|20047.72
16:25:20|20048.91
16:25:21|20055.72
16:25:22|20057.54
16:25:23|20058.5
16:25:24|20060.48
16:25:25|20060.
16:25:27|20059.37
16:25:27|20056.56
16:25:29|20056.19
16:25:29|20055.77
16:25:31|20052.31
16:25:32|20053.07
16:25:32|20051.48
16:25:33|20051.32
16:25:35|20052.08
16:25:36|20051.48
16:25:36|20050.96
16:25:38|20051.86
16:25:39|20053.86
16:25:39|20053.19
16:25:41|20051.37
16:25:42|20054.71
16:25:43|20058.51
16:25:44|20058.71
16:25:44|20059.32
16:25:46|20061.85
16:25:46|20061.76
16:25:47|20061.29
16:25:49|20064.16
16:25:49|20065.8
16:25:50|20066.31
16:25:52|20068.43
16:25:53|20067.85
16:25:53|20064.41
16:25:55|20063.36
16:25:55|20066.06
16:25:57|20067.4
16:25:57|20066.45
16:25:59|20067.13
16:25:59|20069.
16:26:01|20068.14
16:26:01|20070.03
16:26:02|20070.21
16:26:03|20073.14
16:26:04|20080.04
16:26:05|20082.58
16:26:06|20089.92
16:26:07|20091.22
16:26:09|20096.25
16:26:10|20094.33
16:26:10|20093.54
16:26:11|20091.34
16:26:12|20092.05
16:26:13|20091.31
16:26:15|20090.57
16:26:15|20090.72
16:26:17|20083.27
16:26:18|20086.02
16:26:19|20084.79
16:26:20|20092.84
16:26:21|20089.52
16:26:22|20085.07
16:26:23|20082.04
16:26:24|20079.68
16:26:25|20081.33
16:26:26|20082.52
16:26:27|20083.07
16:26:29|20086.59
16:26:29|20085.65
16:26:31|20088.28
16:26:32|20096.19
16:26:33|20091.63
16:26:34|20093.24
16:26:35|20094.53
16:26:36|20092.71
16:26:37|20095.
16:26:38|20097.66
16:26:39|20091.79
16:26:40|20092.58
16:26:41|20093.01
16:26:42|20089.64
16:26:43|20090.16
16:26:44|20091.33
16:26:45|20093.09
16:26:46|20095.24
16:26:47|20093.61
16:26:48|20095.2
16:26:49|20094.11
16:26:50|20096.65
16:26:51|20097.23
16:26:52|20096.48
16:26:53|20102.71
16:26:54|20105.6
16:26:55|20106.77
16:26:56|20108.77
16:26:57|20115.74
16:26:58|20112.23
16:26:59|20115.97
16:27:00|20118.07
16:27:01|20122.98
16:27:02|20122.06
16:27:03|20116.55
16:27:04|20118.99
16:27:05|20127.57
16:27:06|20131.65
16:27:07|20126.89
16:27:08|20121.78
16:27:09|20120.87
16:27:10|20121.67
16:27:11|20115.13
16:27:12|20114.35
16:27:13|20116.26
16:27:14|20121.01
16:27:15|20116.48
16:27:16|20110.69
16:27:17|20111.87
16:27:18|20113.71
16:27:19|20114.78
16:27:20|20110.01
16:27:21|20105.88
16:27:22|20107.22
16:27:23|20106.74
16:27:24|20109.18
16:27:25|20108.09
16:27:26|20107.88
16:27:28|20104.78
16:27:29|20100.3
16:27:29|20105.39
16:27:31|20106.28
16:27:32|20110.63
16:27:33|20110.37
16:27:34|20107.33
16:27:35|20103.45
16:27:36|20104.88
16:27:37|20109.79
16:27:38|20107.75
16:27:39|20106.8
16:27:40|20104.58
16:27:41|20104.
16:27:42|20104.62
16:27:43|20104.33
16:27:44|20104.19
16:27:45|20102.4
16:27:46|20106.6
16:27:47|20108.84
16:27:48|20111.77
16:27:49|20111.69
16:27:50|20108.53
16:27:51|20107.07
16:27:52|20106.5
16:27:53|20103.2
16:27:54|20104.49
16:27:55|20103.17
16:27:56|20103.92
16:27:56|20103.76
16:27:57|20108.24
16:27:59|20110.45
16:28:00|20107.65
16:28:01|20108.44
16:28:02|20102.33
16:28:03|20105.76
16:28:03|20104.46
16:28:05|20103.8
16:28:06|20096.48
16:28:06|20098.03
16:28:08|20096.6
16:28:08|20097.14
16:28:10|20096.8
16:28:11|20099.66
16:28:12|20097.8
16:28:12|20097.74
16:28:14|20098.57
16:28:15|20098.52
16:28:15|20095.03
16:28:16|20092.52
16:28:18|20092.06
16:28:19|20091.72
16:28:20|20089.65
16:28:21|20093.61
16:28:22|20094.08
16:28:23|20093.16
16:28:24|20095.24
16:28:25|20097.9
16:28:26|20098.14
16:28:27|20100.
16:28:28|20095.5
16:28:29|20099.73
16:28:30|20101.
16:28:32|20104.3
16:28:32|20103.53
16:28:33|20101.74
16:28:34|20104.65
16:28:35|20109.39
16:28:36|20114.61
16:28:37|20120.62
16:28:38|20119.18
16:28:39|20116.3
16:28:40|20115.62
16:28:41|20116.59
16:28:43|20117.76
16:28:43|20115.66
16:28:44|20115.68
16:28:45|20116.81
16:28:47|20126.36
16:28:48|20129.51
16:28:49|20130.06
16:28:50|20137.09
16:28:51|20141.12
16:28:52|20147.65
16:28:53|20146.24
16:28:54|20139.18
16:28:55|20149.44
16:28:56|20148.53
16:28:57|20148.46
16:28:58|20144.66
16:28:59|20142.76
16:28:59|20141.81
16:29:01|20141.72
16:29:02|20139.94
16:29:03|20145.43
16:29:04|20138.03
16:29:05|20136.28
16:29:06|20135.81
16:29:07|20132.34
16:29:08|20135.59
16:29:09|20134.89
16:29:10|20136.18
16:29:11|20133.
16:29:12|20136.18
16:29:13|20134.9
16:29:14|20142.47
16:29:15|20154.33
16:29:16|20150.82
16:29:17|20149.79
16:29:18|20149.28
16:29:19|20151.63
16:29:20|20151.24
16:29:21|20147.52
16:29:23|20155.77
16:29:23|20152.82
16:29:24|20152.22
16:29:25|20150.04
16:29:26|20145.59
16:29:28|20148.56
16:29:28|20148.06
16:29:30|20151.23
16:29:31|20144.59
16:29:33|20142.67
16:29:33|20138.31
16:29:34|20142.44
16:29:36|20145.06
16:29:37|20143.42
16:29:38|20146.68
16:29:39|20142.41
16:29:40|20144.66
16:29:41|20143.33
16:29:42|20143.73
16:29:43|20141.22
16:29:44|20142.25
16:29:44|20143.26
16:29:45|20144.82
16:29:47|20145.3
16:29:48|20146.95
16:29:49|20146.7
16:29:50|20147.09
16:29:51|20147.94
16:29:52|20142.91
16:29:53|20149.29
16:29:54|20147.98
16:29:55|20147.99
16:29:56|20144.05
16:29:57|20143.06
16:29:58|20140.78
16:29:59|20142.48
16:29:59|20141.78
16:30:01|20139.24
16:30:02|20138.91
16:30:02|20138.64
16:30:04|20141.31
16:30:05|20145.66
16:30:06|20150.
16:30:07|20149.57
16:30:08|20149.85
16:30:09|20147.83
16:30:10|20146.69
16:30:10|20145.38
16:30:12|20167.65
16:30:13|20168.33
16:30:14|20165.49
16:30:15|20172.46
16:30:15|20171.47
16:30:17|20170.85
16:30:18|20172.15
16:30:19|20170.91
16:30:19|20173.99
16:30:20|20174.05
16:30:21|20170.
16:30:23|20173.34
16:30:24|20172.17
16:30:25|20172.73
16:30:26|20175.53
16:30:27|20174.25
16:30:28|20173.07
16:30:29|20176.59
16:30:30|20173.62
16:30:31|20172.41
16:30:33|20172.27
16:30:33|20175.61
16:30:34|20169.46
16:30:36|20169.73
16:30:36|20169.33
16:30:38|20171.36
16:30:39|20175.52
16:30:39|20174.41
16:30:41|20171.79
16:30:42|20170.12
16:30:43|20171.31
16:30:44|20169.03
16:30:44|20171.44
16:30:46|20171.44
16:30:46|20170.86
16:30:48|20169.51
16:30:49|20167.38
16:30:50|20165.14
16:30:51|20170.9
16:30:52|20162.66
16:30:52|20167.22
16:30:54|20172.63
16:30:55|20172.37
16:30:56|20178.
16:30:56|20179.77
16:30:57|20176.02
16:30:59|20179.65
16:31:00|20175.27
16:31:01|20175.47
16:31:02|20179.66
16:31:03|20176.96
16:31:03|20179.48
16:31:04|20185.08
16:31:06|20183.57
16:31:07|20188.45
16:31:07|20192.46
16:31:09|20188.32
16:31:10|20190.12
16:31:11|20194.96
16:31:11|20196.66
16:31:13|20194.51
16:31:13|20196.13
16:31:14|20205.03
16:31:16|20204.28
16:31:17|20199.33
16:31:18|20202.5
16:31:19|20200.49
16:31:20|20196.15
16:31:21|20194.74
16:31:22|20200.76
16:31:23|20199.05
16:31:24|20196.
16:31:25|20194.09
16:31:26|20198.35
16:31:27|20198.13
16:31:28|20201.11
16:31:29|20200.
16:31:29|20195.78
16:31:30|20197.15
16:31:32|20197.37
16:31:33|20197.52
16:31:34|20196.4
16:31:35|20196.49
16:31:36|20195.59
16:31:38|20190.05
16:31:38|20190.46
16:31:39|20193.54
16:31:40|20190.
16:31:41|20191.74
16:31:43|20196.86
16:31:43|20201.16
16:31:44|20200.57
16:31:45|20203.42
16:31:46|20196.43
16:31:47|20193.63
16:31:48|20196.01
16:31:49|20195.02
16:31:50|20196.34
16:31:51|20192.06
16:31:52|20194.08
16:31:53|20195.71
16:31:55|20197.1
16:31:55|20197.3
16:31:56|20195.17
16:31:57|20195.09
16:31:58|20193.64
16:31:59|20196.28
16:32:00|20193.15
16:32:01|20193.43
16:32:02|20195.52
16:32:03|20193.71
16:32:04|20193.52
16:32:05|20193.54
16:32:06|20193.77
16:32:07|20191.29
16:32:08|20189.16
16:32:09|20190.
16:32:10|20193.17
16:32:11|20193.88
16:32:12|20193.95
16:32:13|20192.64
16:32:14|20189.81
16:32:15|20192.11
16:32:16|20190.01
16:32:17|20190.5
16:32:18|20194.55
16:32:19|20196.13
16:32:20|20189.56
16:32:21|20189.66
16:32:23|20194.04
16:32:23|20194.84
16:32:25|20194.68
16:32:25|20189.64
16:32:26|20189.32
16:32:27|20184.15
16:32:29|20188.16
16:32:29|20184.13
16:32:30|20187.88
16:32:31|20188.26
16:32:33|20188.86
16:32:34|20194.91
16:32:36|20195.62
16:32:37|20194.11
16:32:38|20190.99
16:32:38|20185.21
16:32:40|20189.94
16:32:41|20195.61
16:32:43|20192.18
16:32:43|20195.01
16:32:44|20193.63
16:32:45|20193.73
16:32:46|20193.38
16:32:47|20196.37
16:32:48|20195.95
16:32:49|20195.21
16:32:50|20208.75
16:32:51|20207.02
16:32:52|20219.86
16:32:53|20227.84
16:32:54|20224.94
16:32:55|20228.42
16:32:56|20231.7
16:32:57|20224.46
16:32:58|20224.48
16:32:59|20219.52
16:33:00|20221.51
16:33:01|20217.16
16:33:02|20221.24
16:33:03|20228.61
16:33:04|20235.95
16:33:05|20234.54
16:33:06|20236.4
16:33:07|20230.72
16:33:08|20234.15
16:33:09|20235.93
16:33:10|20237.08
16:33:11|20231.94
16:33:12|20226.86
16:33:13|20235.08
16:33:14|20233.29
16:33:15|20240.
16:33:16|20235.04
16:33:17|20240.66
16:33:18|20246.49
16:33:19|20245.99
16:33:20|20246.63
16:33:21|20240.52
16:33:22|20243.44
16:33:23|20237.37
16:33:24|20231.8
16:33:25|20238.79
16:33:26|20240.85
16:33:27|20242.49
16:33:28|20244.35
16:33:29|20248.02
16:33:30|20241.33
16:33:31|20241.52
16:33:32|20239.23
16:33:34|20246.04
16:33:35|20248.57
16:33:36|20246.14
16:33:37|20249.
16:33:38|20248.54
16:33:39|20247.75
16:33:40|20246.6
16:33:41|20255.83
16:33:42|20259.96
16:33:43|20257.57
16:33:44|20257.95
16:33:45|20260.68
16:33:46|20263.11
16:33:47|20264.96
16:33:48|20266.07
16:33:49|20260.26
16:33:50|20265.77
16:33:51|20263.07
16:33:52|20265.26
16:33:53|20258.38
16:33:54|20268.44
16:33:55|20270.44
16:33:56|20264.96
16:33:57|20261.74
16:33:58|20260.43
16:33:59|20257.33
16:34:00|20256.52
16:34:01|20250.01
16:34:02|20254.73
16:34:03|20250.24
16:34:04|20242.53
16:34:05|20242.53
16:34:06|20248.64
16:34:07|20240.38
16:34:08|20253.37
16:34:09|20255.46
16:34:10|20262.4
16:34:11|20271.37
16:34:12|20274.32
16:34:13|20266.77
16:34:14|20257.53
16:34:15|20257.6
16:34:16|20254.61
16:34:17|20254.78
16:34:18|20252.47
16:34:19|20259.48
16:34:20|20274.35
16:34:21|20272.4
16:34:22|20276.77
16:34:23|20278.83
16:34:24|20278.52
16:34:25|20287.99
16:34:26|20288.36
16:34:27|20286.4
16:34:28|20288.44
16:34:29|20290.97
16:34:30|20294.07
16:34:31|20297.27
16:34:32|20290.06
16:34:33|20286.3
16:34:35|20290.21
16:34:36|20294.1
16:34:37|20298.11
16:34:38|20298.04
16:34:39|20296.58
16:34:40|20297.79
16:34:41|20299.42
16:34:42|20290.78
16:34:43|20291.34
16:34:44|20293.41
16:34:45|20294.98
16:34:46|20292.41
16:34:47|20293.39
16:34:48|20287.89
16:34:49|20281.55
16:34:50|20283.11
16:34:51|20284.08
16:34:52|20281.24
16:34:53|20281.37
16:34:54|20277.51
16:34:55|20278.57
16:34:56|20284.45
16:34:57|20275.46
16:34:58|20275.04
16:34:59|20272.05
16:35:00|20271.67
16:35:01|20272.13
16:35:02|20277.73
16:35:03|20274.29
16:35:04|20271.55
16:35:05|20270.37
16:35:06|20268.06
16:35:07|20263.56
16:35:08|20263.32
16:35:09|20257.1
16:35:10|20251.62
16:35:11|20244.19
16:35:12|20242.78
16:35:13|20240.46
16:35:15|20236.25
16:35:15|20234.57
16:35:16|20238.98
16:35:17|20234.66
16:35:18|20234.66
16:35:19|20234.35
16:35:20|20238.25
16:35:21|20236.68
16:35:22|20236.
16:35:23|20233.
16:35:24|20230.81
16:35:25|20232.14
16:35:26|20225.
16:35:27|20223.65
16:35:28|20229.24
16:35:29|20221.02
16:35:30|20225.73
16:35:31|20218.83
16:35:32|20216.99
16:35:33|20221.34
16:35:34|20219.32
16:35:35|20213.11
16:35:37|20221.88
16:35:38|20217.01
16:35:39|20212.92
16:35:40|20208.54
16:35:41|20211.11
16:35:42|20208.25
16:35:43|20214.63
16:35:44|20207.74
16:35:45|20206.88
16:35:46|20210.32
16:35:48|20208.32
16:35:48|20209.99
16:35:50|20220.33
16:35:50|20219.73
16:35:52|20224.22
16:35:52|20226.58
16:35:54|20227.08
16:35:54|20227.37
16:35:55|20227.08
16:35:56|20228.11
16:35:58|20227.28
16:35:58|20229.62
16:36:00|20226.17
16:36:00|20229.
16:36:01|20235.77
16:36:03|20235.79
16:36:03|20220.71
16:36:04|20220.57
16:36:06|20226.74
16:36:07|20220.08
16:36:07|20220.09
16:36:08|20216.46
16:36:09|20218.79
16:36:10|20212.57
16:36:11|20211.7
16:36:12|20207.87
16:36:14|20206.65
16:36:14|20206.08
16:36:15|20206.14
16:36:16|20205.11
16:36:17|20193.66
16:36:18|20195.08
16:36:19|20193.1
16:36:20|20191.56
16:36:21|20199.47
16:36:22|20198.18
16:36:23|20198.91
16:36:25|20204.15
16:36:26|20205.47
16:36:26|20201.65
16:36:27|20197.62
16:36:29|20196.5
16:36:29|20193.16
16:36:30|20189.21
16:36:31|20186.65
16:36:33|20184.41
16:36:34|20191.99
16:36:34|20194.03
16:36:36|20184.07
16:36:37|20178.52
16:36:38|20188.81
16:36:39|20188.97
16:36:40|20187.89
16:36:41|20190.99
16:36:42|20186.11
16:36:43|20185.79
16:36:44|20183.23
16:36:45|20190.41
16:36:46|20192.97
16:36:47|20191.33
16:36:48|20194.71
16:36:49|20193.26
16:36:50|20189.67
16:36:51|20184.66
16:36:52|20182.36
16:36:53|20175.
16:36:54|20171.44
16:36:55|20176.56
16:36:56|20178.57
16:36:57|20182.32
16:36:59|20181.38
16:36:59|20180.6
16:37:00|20184.06
16:37:01|20182.52
16:37:03|20184.87
16:37:03|20184.86
16:37:05|20180.36
16:37:05|20187.48
16:37:07|20186.46
16:37:08|20180.47
16:37:08|20176.72
16:37:09|20175.89
16:37:10|20180.3
16:37:11|20178.24
16:37:12|20181.61
16:37:13|20172.6
16:37:14|20169.19
16:37:15|20167.19
16:37:16|20164.61
16:37:17|20167.79
16:37:19|20172.23
16:37:19|20169.89
16:37:20|20166.98
16:37:21|20163.71
16:37:22|20170.38
16:37:23|20171.69
16:37:24|20171.62
16:37:25|20171.63
16:37:26|20172.33
16:37:28|20171.84
16:37:28|20169.83
16:37:29|20167.64
16:37:30|20166.68
16:37:31|20166.72
16:37:32|20165.72
16:37:33|20167.84
16:37:35|20168.03
16:37:36|20168.8
16:37:36|20166.89
16:37:37|20166.81
16:37:39|20163.96
16:37:40|20161.44
16:37:42|20159.99
16:37:43|20163.23
16:37:43|20161.1
16:37:44|20167.19
16:37:46|20169.05
16:37:47|20164.31
16:37:48|20165.17
16:37:48|20162.1
16:37:50|20162.04
16:37:50|20159.52
16:37:52|20164.25
16:37:53|20160.59
16:37:54|20158.01
16:37:55|20160.81
16:37:56|20164.4
16:37:56|20160.6
16:37:57|20155.
16:37:58|20156.93
16:38:00|20154.74
16:38:00|20151.
16:38:01|20152.13
16:38:02|20157.84
16:38:04|20161.78
16:38:05|20158.23
16:38:05|20158.76
16:38:06|20158.74
16:38:08|20155.45
16:38:08|20154.88
16:38:09|20154.82
16:38:11|20158.08
16:38:11|20159.06
16:38:13|20162.34
16:38:13|20162.61
16:38:14|20160.54
16:38:15|20158.95
16:38:17|20161.26
16:38:18|20160.97
16:38:18|20166.61
16:38:19|20167.26
16:38:20|20171.28
16:38:21|20166.9
16:38:22|20166.28
16:38:23|20167.77
16:38:25|20166.35
16:38:26|20168.71
16:38:26|20167.29
16:38:28|20167.1
16:38:28|20166.1
16:38:30|20163.59
16:38:30|20164.87
16:38:31|20168.24
16:38:32|20163.19
16:38:34|20167.69
16:38:34|20171.56
16:38:35|20171.55
16:38:37|20173.64
16:38:37|20171.81
16:38:39|20179.52
16:38:40|20182.06
16:38:41|20183.43
16:38:42|20185.11
16:38:43|20182.31
16:38:44|20181.03
16:38:45|20183.18
16:38:46|20182.49
16:38:47|20177.25
16:38:48|20176.35
16:38:50|20177.72
16:38:50|20173.46
16:38:51|20171.69
16:38:52|20169.19
16:38:53|20171.46
16:38:54|20168.36
16:38:55|20166.23
16:38:56|20161.81
16:38:57|20167.94
16:38:58|20177.89
16:38:59|20184.99
16:39:00|20181.06
16:39:01|20178.98
16:39:02|20181.54
16:39:03|20182.68
16:39:04|20180.64
16:39:05|20181.02
16:39:07|20180.21
16:39:07|20182.11
16:39:09|20186.08
16:39:09|20182.06
16:39:10|20181.92
16:39:12|20183.01
16:39:12|20180.94
16:39:13|20189.56
16:39:14|20196.
16:39:16|20191.96
16:39:17|20190.89
16:39:17|20196.
16:39:18|20188.4
16:39:20|20186.93
16:39:20|20183.36
16:39:21|20164.3
16:39:22|20157.35
16:39:23|20165.38
16:39:25|20169.52
16:39:25|20157.78
16:39:27|20153.59
16:39:27|20149.76
16:39:29|20149.41
16:39:30|20146.25
16:39:30|20142.81
16:39:32|20138.68
16:39:33|20143.75
16:39:34|20142.62
16:39:35|20137.
16:39:36|20132.62
16:39:37|20132.47
16:39:37|20129.88
16:39:38|20126.6
16:39:40|20127.05
16:39:42|20123.
16:39:43|20117.15
16:39:44|20115.97
16:39:45|20113.65
16:39:46|20118.31
16:39:47|20123.08
16:39:48|20127.53
16:39:49|20123.99
16:39:50|20125.19
16:39:51|20120.29
16:39:52|20125.37
16:39:53|20129.07
16:39:54|20129.23
16:39:54|20126.26
16:39:56|20128.31
16:39:57|20126.52
16:39:58|20128.74
16:39:59|20135.28
16:40:00|20137.09
16:40:01|20135.28
16:40:02|20134.59
16:40:03|20132.58
16:40:04|20130.32
16:40:05|20132.96
16:40:06|20124.5
16:40:07|20123.46
16:40:08|20117.51
16:40:09|20112.63
16:40:10|20112.7
16:40:11|20117.85
16:40:12|20119.89
16:40:13|20116.72
16:40:14|20112.05
16:40:16|20116.27
16:40:16|20115.87
16:40:17|20119.1
16:40:18|20119.72
16:40:19|20122.34
16:40:20|20119.36
16:40:21|20114.41
16:40:22|20111.5
16:40:23|20112.
16:40:24|20107.51
16:40:25|20104.44
16:40:27|20110.1
16:40:27|20111.24
16:40:28|20110.75
16:40:29|20110.89
16:40:30|20110.82
16:40:31|20117.7
16:40:32|20118.78
16:40:33|20117.6
16:40:34|20117.46
16:40:35|20116.97
16:40:36|20119.27
16:40:37|20111.67
16:40:38|20117.51
16:40:39|20121.68
16:40:41|20126.67
16:40:42|20129.08
16:40:43|20123.29
16:40:44|20123.03
16:40:45|20120.41
16:40:46|20129.59
16:40:47|20130.5
16:40:48|20128.4
16:40:49|20130.14
16:40:50|20130.12
16:40:51|20144.58
16:40:52|20139.28
16:40:53|20142.81
16:40:54|20143.4
16:40:55|20141.82
16:40:56|20137.07
16:40:57|20137.55
16:40:58|20142.14
16:40:59|20142.14
16:41:00|20150.54
16:41:01|20149.97
16:41:02|20143.62
16:41:03|20138.95
16:41:04|20136.51
16:41:05|20140.4
16:41:06|20140.94
16:41:07|20141.5
16:41:09|20136.16
16:41:09|20138.7
16:41:10|20139.95
16:41:11|20143.17
16:41:12|20147.26
16:41:13|20146.5
16:41:14|20141.61
16:41:15|20138.8
16:41:16|20140.78
16:41:17|20140.66
16:41:18|20138.97
16:41:19|20143.64
16:41:20|20143.98
16:41:21|20141.65
16:41:22|20139.81
16:41:23|20145.81
16:41:24|20144.09
16:41:25|20143.25
16:41:26|20140.25
16:41:27|20137.92
16:41:28|20139.1
16:41:29|20140.97
16:41:30|20143.39
16:41:31|20148.58
16:41:32|20138.3
16:41:33|20137.96
16:41:35|20132.89
16:41:35|20138.81
16:41:36|20138.9
16:41:38|20142.15
16:41:39|20143.3
16:41:39|20139.9
16:41:41|20139.4
16:41:42|20136.14
16:41:43|20135.36
16:41:45|20136.37
16:41:45|20136.45
16:41:46|20134.02
16:41:47|20135.04
16:41:49|20136.41
16:41:50|20138.68
16:41:51|20139.46
16:41:52|20142.15
16:41:53|20141.77
16:41:54|20138.19
16:41:55|20139.44
16:41:56|20140.86
16:41:56|20139.2
16:41:58|20134.68
16:41:59|20133.65
16:42:00|20137.47
16:42:00|20132.44
16:42:02|20130.58
16:42:03|20133.56
16:42:03|20137.61
16:42:05|20136.88
16:42:06|20139.27
16:42:06|20141.61
16:42:08|20135.68
16:42:09|20138.35
16:42:10|20137.7
16:42:10|20143.51
16:42:12|20142.96
16:42:13|20137.
16:42:14|20137.
16:42:15|20133.2
16:42:15|20133.73
16:42:17|20134.06
16:42:18|20135.01
16:42:19|20130.69
16:42:20|20130.51
16:42:20|20129.63
16:42:21|20132.62
16:42:23|20133.8
16:42:24|20133.43
16:42:24|20136.55
16:42:26|20133.59
16:42:27|20139.29
16:42:27|20137.96
16:42:29|20134.77
16:42:29|20134.57
16:42:31|20137.56
16:42:31|20138.01
16:42:33|20132.86
16:42:33|20137.8
16:42:35|20138.58
16:42:36|20137.94
16:42:37|20136.15
16:42:38|20134.63
16:42:39|20137.62
16:42:39|20138.67
16:42:41|20138.82
16:42:42|20141.
16:42:43|20136.4
16:42:45|20137.75
16:42:45|20137.25
16:42:46|20132.72
16:42:47|20133.86
16:42:48|20123.72
16:42:49|20121.75
16:42:50|20127.33
16:42:51|20124.
16:42:52|20125.11
16:42:53|20120.
16:42:54|20120.
16:42:55|20117.17
16:42:56|20112.63
16:42:57|20110.48
16:42:58|20111.53
16:42:59|20117.92
16:43:00|20117.03
16:43:01|20121.41
16:43:02|20110.01
16:43:03|20104.89
16:43:04|20105.27
16:43:05|20102.
16:43:06|20101.11
16:43:07|20093.21
16:43:08|20091.21
16:43:09|20089.44
16:43:10|20090.46
16:43:11|20090.29
16:43:12|20091.91
16:43:13|20097.17
16:43:14|20095.34
16:43:15|20097.74
16:43:16|20095.67
16:43:17|20101.39
16:43:18|20099.85
16:43:19|20104.14
16:43:20|20104.94
16:43:21|20105.43
16:43:22|20108.22
16:43:23|20107.02
16:43:24|20108.04
16:43:25|20112.93
16:43:26|20109.87
16:43:27|20108.36
16:43:28|20102.49
16:43:29|20101.3
16:43:30|20108.41
16:43:31|20108.44
16:43:32|20108.44
16:43:33|20108.19
16:43:34|20104.44
16:43:35|20113.08
16:43:36|20115.
16:43:37|20112.14
16:43:38|20120.91
16:43:39|20122.02
16:43:40|20125.03
16:43:41|20119.25
16:43:42|20118.06
16:43:44|20121.84
16:43:45|20118.96
16:43:46|20112.01
16:43:47|20109.91
16:43:48|20113.29
16:43:49|20115.51
16:43:50|20115.51
16:43:50|20113.28
16:43:52|20117.49
16:43:53|20112.74
16:43:53|20106.44
16:43:55|20103.62
16:43:55|20096.86
16:43:57|20096.3
16:43:58|20095.1
16:43:59|20099.46
16:44:00|20098.13
16:44:01|20094.24
16:44:01|20087.07
16:44:03|20090.54
16:44:04|20085.01
16:44:05|20090.64
16:44:06|20083.73
16:44:07|20074.09
16:44:08|20073.06
16:44:09|20075.38
16:44:11|20080.77
16:44:11|20079.04
16:44:13|20071.03
16:44:14|20073.92
16:44:15|20076.2
16:44:16|20077.68
16:44:16|20086.73
16:44:17|20087.08
16:44:18|20082.6
16:44:19|20076.93
16:44:20|20077.48
16:44:21|20074.27
16:44:23|20072.79
16:44:23|20075.59
16:44:25|20072.68
16:44:26|20073.5
16:44:26|20075.77
16:44:27|20092.02
16:44:28|20101.45
16:44:29|20094.72
16:44:30|20094.78
16:44:32|20097.05
16:44:32|20100.34
16:44:33|20098.81
16:44:34|20098.56
16:44:35|20094.12
16:44:36|20096.94
16:44:38|20094.41
16:44:38|20096.85
16:44:39|20098.72
16:44:40|20089.37
16:44:41|20090.
16:44:43|20092.68
16:44:43|20093.34
16:44:45|20095.35
16:44:45|20096.82
16:44:47|20092.34
16:44:48|20092.52
16:44:49|20093.18
16:44:49|20093.72
16:44:50|20088.
16:44:52|20090.62
16:44:53|20090.06
16:44:54|20093.77
16:44:55|20094.07
16:44:55|20093.77
16:44:57|20096.39
16:44:58|20094.98
16:44:59|20095.36
16:44:59|20092.24
16:45:01|20095.82
16:45:02|20101.81
16:45:03|20093.84
16:45:04|20093.1
16:45:04|20092.26
16:45:05|20086.36
16:45:07|20083.03
16:45:08|20082.91
16:45:09|20081.84
16:45:10|20085.28
16:45:11|20086.98
16:45:12|20088.36
16:45:13|20087.9
16:45:14|20086.13
16:45:15|20080.08
16:45:16|20077.28
16:45:17|20081.47
16:45:18|20082.63
16:45:19|20084.47
16:45:20|20080.55
16:45:21|20081.77
16:45:22|20083.48
16:45:23|20081.67
16:45:24|20080.34
16:45:25|20079.67
16:45:26|20082.31
16:45:27|20079.36
16:45:28|20078.46
16:45:29|20080.88
16:45:30|20079.7
16:45:31|20078.2
16:45:32|20077.55
16:45:33|20083.42
16:45:34|20083.44
16:45:35|20083.91
16:45:36|20080.27
16:45:37|20078.65
16:45:38|20080.12
16:45:39|20080.72
16:45:40|20082.12
16:45:41|20078.56
16:45:42|20082.5
16:45:43|20080.85
16:45:44|20083.24
16:45:45|20084.84
16:45:46|20083.35
16:45:48|20083.43
16:45:49|20081.38
16:45:49|20081.38
16:45:51|20080.83
16:45:52|20082.4
16:45:53|20087.
16:45:53|20081.94
16:45:55|20081.64
16:45:56|20077.6
16:45:57|20077.04
16:45:58|20076.35
16:45:59|20069.42
16:46:00|20066.57
16:46:01|20054.64
16:46:02|20057.1
16:46:03|20060.73
16:46:04|20057.13
16:46:05|20055.57
16:46:06|20050.98
16:46:07|20054.49
16:46:08|20050.96
16:46:09|20049.18
16:46:10|20045.55
16:46:11|20046.52
16:46:12|20037.95
16:46:13|20040.31
16:46:14|20035.58
16:46:15|20035.87
16:46:16|20042.82
16:46:17|20048.78
16:46:18|20045.36
16:46:19|20045.75
16:46:20|20048.12
16:46:21|20030.17
16:46:22|20029.81
16:46:23|20030.
16:46:24|20028.59
16:46:25|20030.69
16:46:26|20028.78
16:46:27|20024.8
16:46:28|20022.73
16:46:29|20008.73
16:46:30|20014.03
16:46:31|20017.69
16:46:32|20021.4
16:46:33|20015.96
16:46:34|20017.03
16:46:35|20016.95
16:46:36|20011.06
16:46:37|20005.72
16:46:38|20026.31
16:46:39|20022.16
16:46:40|20024.8
16:46:41|20021.09
16:46:42|20019.31
16:46:43|20021.77
16:46:44|20026.
16:46:45|20027.59
16:46:46|20032.42
16:46:48|20029.73
16:46:49|20030.44
16:46:50|20034.16
16:46:51|20030.21
16:46:52|20034.5
16:46:53|20032.63
16:46:54|20037.49
16:46:55|20037.31
16:46:56|20040.24
16:46:57|20043.15
16:46:58|20041.31
16:46:59|20040.
16:47:00|20040.
16:47:01|20040.39
16:47:02|20036.06
16:47:03|20042.53
16:47:04|20042.4
16:47:05|20041.77
16:47:06|20047.19
16:47:07|20043.61
16:47:08|20040.3
16:47:09|20037.34
16:47:10|20040.38
16:47:11|20042.34
16:47:12|20038.45
16:47:14|20049.83
16:47:14|20049.64
16:47:15|20045.85
16:47:17|20047.74
16:47:17|20051.92
16:47:18|20046.99
16:47:19|20047.39
16:47:21|20048.99
16:47:21|20047.87
16:47:22|20050.63
16:47:23|20050.96
16:47:25|20051.9
16:47:25|20050.1
16:47:26|20052.08
16:47:27|20052.25
16:47:29|20061.56
16:47:30|20061.65
16:47:30|20062.5
16:47:31|20063.55
16:47:33|20067.99
16:47:33|20074.41
16:47:34|20074.27
16:47:36|20075.
16:47:37|20078.21
16:47:37|20072.44
16:47:38|20066.82
16:47:39|20069.87
16:47:40|20067.59
16:47:41|20066.85
16:47:42|20068.27
16:47:43|20067.97
16:47:45|20071.86
16:47:45|20068.72
16:47:47|20069.2
16:47:48|20062.44
16:47:49|20065.08
16:47:50|20066.82
16:47:51|20065.99
16:47:52|20057.9
16:47:53|20057.79
16:47:54|20058.72
16:47:55|20050.3
16:47:56|20048.25
16:47:57|20050.46
16:47:58|20052.91
16:47:59|20053.22
16:48:00|20056.98
16:48:01|20067.11
16:48:03|20060.35
16:48:03|20063.59
16:48:05|20061.99
16:48:06|20067.47
16:48:07|20067.06
16:48:08|20069.53
16:48:09|20068.81
16:48:10|20061.25
16:48:11|20063.14
16:48:12|20063.42
16:48:12|20067.76
16:48:14|20069.69
16:48:15|20069.91
16:48:16|20067.22
16:48:17|20060.4
16:48:18|20062.09
16:48:19|20057.36
16:48:20|20056.67
16:48:21|20059.58
16:48:22|20061.05
16:48:23|20059.53
16:48:24|20066.
16:48:25|20060.77
16:48:26|20058.57
16:48:27|20059.03
16:48:28|20054.55
16:48:29|20055.67
16:48:30|20054.13
16:48:31|20055.59
16:48:32|20057.62
16:48:33|20055.57
16:48:34|20055.3
16:48:35|20056.84
16:48:36|20059.04
16:48:37|20061.42
16:48:38|20058.49
16:48:39|20057.47
16:48:40|20057.27
16:48:41|20051.15
16:48:41|20056.45
16:48:43|20056.96
16:48:44|20059.4
16:48:45|20064.55
16:48:46|20063.01
16:48:47|20065.88
16:48:48|20066.07
16:48:49|20064.36
16:48:50|20061.84
16:48:52|20059.23
16:48:52|20058.91
16:48:54|20059.58
16:48:55|20059.81
16:48:56|20062.74
16:48:56|20059.44
16:48:58|20053.96
16:48:59|20055.15
16:49:00|20055.89
16:49:01|20058.95
16:49:01|20058.02
16:49:03|20062.05
16:49:04|20062.67
16:49:05|20065.52
16:49:07|20067.07
16:49:07|20059.61
16:49:08|20058.12
16:49:09|20059.67
16:49:10|20063.81
16:49:11|20066.
16:49:12|20057.33
16:49:13|20060.42
16:49:14|20058.52
16:49:15|20058.65
16:49:16|20063.16
16:49:17|20061.92
16:49:18|20069.09
16:49:19|20070.44
16:49:20|20071.79
16:49:21|20071.31
16:49:22|20077.68
16:49:23|20079.04
16:49:24|20079.14
16:49:25|20076.15
16:49:26|20077.73
16:49:27|20077.37
16:49:28|20076.75
16:49:29|20081.51
16:49:30|20083.12
16:49:31|20086.18
16:49:32|20086.2
16:49:33|20086.65
16:49:34|20085.11
16:49:35|20085.47
16:49:36|20086.68
16:49:37|20087.58
16:49:38|20086.98
16:49:39|20086.62
16:49:40|20080.29
16:49:41|20082.67
16:49:43|20079.28
16:49:43|20082.93
16:49:44|20084.63
16:49:45|20086.04
16:49:46|20086.04
16:49:47|20085.87
16:49:48|20086.6
16:49:50|20088.98
16:49:51|20085.31
16:49:52|20085.31
16:49:53|20087.36
16:49:54|20083.91
16:49:55|20086.04
16:49:56|20089.63
16:49:57|20091.3
16:49:58|20092.39
16:49:59|20092.19
16:50:00|20098.03
16:50:01|20088.85
16:50:02|20094.45
16:50:03|20094.17
16:50:04|20097.04
16:50:05|20095.18
16:50:06|20099.35
16:50:07|20101.94
16:50:08|20103.33
16:50:09|20102.42
16:50:10|20100.83
16:50:11|20096.22
16:50:12|20099.77
16:50:13|20098.62
16:50:14|20097.99
16:50:15|20090.67
16:50:16|20088.88
16:50:17|20083.73
16:50:18|20088.42
16:50:19|20090.19
16:50:20|20089.47
16:50:21|20088.58
16:50:22|20084.83
16:50:23|20085.32
16:50:24|20085.9
16:50:25|20081.06
16:50:26|20077.26
16:50:27|20075.99
16:50:28|20074.53
16:50:29|20072.41
16:50:30|20075.49
16:50:31|20079.4
16:50:32|20077.01
16:50:33|20079.12
16:50:34|20077.35
16:50:35|20078.45
16:50:36|20079.49
16:50:37|20077.07
16:50:38|20081.09
16:50:39|20080.6
16:50:40|20078.49
16:50:41|20081.06
16:50:42|20081.48
16:50:43|20075.54
16:50:44|20074.9
16:50:45|20068.89
16:50:46|20070.71
16:50:47|20068.04
16:50:48|20068.41
16:50:49|20068.3
16:50:50|20065.99
16:50:52|20066.11
16:50:53|20065.28
16:50:54|20065.84
16:50:54|20067.1
16:50:55|20068.12
16:50:57|20066.53
16:50:57|20067.65
16:50:58|20065.77
16:50:59|20068.36
16:51:01|20069.32
16:51:02|20065.05
16:51:03|20063.93
16:51:04|20071.7
16:51:05|20067.27
16:51:06|20066.59
16:51:07|20066.02
16:51:08|20064.36
16:51:09|20063.17
16:51:09|20066.75
16:51:11|20067.65
16:51:12|20067.19
16:51:13|20063.96
16:51:13|20063.94
16:51:15|20061.19
16:51:16|20061.03
16:51:17|20054.99
16:51:18|20055.64
16:51:19|20051.33
16:51:20|20054.7
16:51:21|20058.33
16:51:23|20053.39
16:51:23|20054.37
16:51:24|20055.64
16:51:25|20057.33
16:51:26|20058.41
16:51:27|20058.55
16:51:28|20053.39
16:51:29|20055.44
16:51:30|20050.14
16:51:31|20044.95
16:51:32|20040.35
16:51:33|20047.84
16:51:34|20047.5
16:51:35|20047.81
16:51:36|20049.96
16:51:37|20047.37
16:51:38|20044.95
16:51:39|20047.55
16:51:40|20047.75
16:51:41|20050.3
16:51:42|20044.94
16:51:43|20049.59
16:51:44|20052.
16:51:45|20052.66
16:51:46|20053.56
16:51:47|20054.78
16:51:48|20053.6
16:51:49|20055.13
16:51:50|20056.29
16:51:52|20050.8
16:51:53|20046.63
16:51:54|20049.61
16:51:55|20055.57
16:51:56|20056.12
16:51:57|20065.57
16:51:58|20066.07
16:52:00|20067.88
16:52:01|20062.31
16:52:01|20064.45
16:52:03|20057.06
16:52:04|20060.47
16:52:04|20062.29
16:52:05|20063.96
16:52:07|20061.2
16:52:08|20066.43
16:52:08|20062.8
16:52:09|20058.62
16:52:11|20060.5
16:52:12|20056.3
16:52:12|20054.64
16:52:13|20054.8
16:52:14|20058.5
16:52:15|20056.74
16:52:16|20056.77
16:52:17|20057.73
16:52:19|20056.08
16:52:20|20057.34
16:52:20|20057.04
16:52:21|20060.53
16:52:22|20060.49
16:52:23|20059.97
16:52:24|20056.17
16:52:26|20055.99
16:52:26|20057.2
16:52:28|20056.2
16:52:28|20052.81
16:52:29|20053.22
16:52:30|20054.64
16:52:31|20055.14
16:52:33|20055.46
16:52:33|20056.78
16:52:34|20053.53
16:52:35|20057.73
16:52:36|20056.03
16:52:37|20054.8
16:52:39|20053.38
16:52:39|20051.22
16:52:40|20051.3
16:52:41|20046.53
16:52:43|20048.05
16:52:43|20047.3
16:52:44|20047.3
16:52:45|20048.82
16:52:46|20047.91
16:52:47|20047.22
16:52:48|20045.85
16:52:49|20044.73
16:52:51|20046.44
16:52:51|20042.6
16:52:53|20041.99
16:52:54|20041.5
16:52:56|20041.21
16:52:57|20041.15
16:52:57|20042.66
16:52:58|20038.58
16:53:00|20037.45
16:53:01|20037.46
16:53:02|20039.68
16:53:02|20041.7
16:53:04|20045.29
16:53:05|20043.86
16:53:06|20037.57
16:53:07|20037.74
16:53:08|20040.78
16:53:09|20037.38
16:53:10|20036.74
16:53:11|20036.58
16:53:12|20035.69
16:53:13|20031.78
16:53:14|20029.59
16:53:15|20027.72
16:53:16|20022.64
16:53:17|20025.7
16:53:18|20023.82
16:53:19|20024.22
16:53:20|20022.22
16:53:21|20019.78
16:53:22|20021.51
16:53:23|20021.79
16:53:24|20022.69
16:53:25|20023.06
16:53:26|20026.14
16:53:27|20028.9
16:53:28|20023.72
16:53:29|20026.56
16:53:30|20025.25
16:53:31|20028.91
16:53:32|20028.9
16:53:33|20027.33
16:53:34|20030.
16:53:35|20027.67
16:53:36|20026.9
16:53:37|20022.24
16:53:38|20022.57
16:53:39|20024.24
16:53:40|20025.51
16:53:41|20025.65
16:53:42|20026.2
16:53:43|20023.42
16:53:44|20020.77
16:53:45|20024.81
16:53:46|20024.5
16:53:47|20023.54
16:53:48|20025.63
16:53:49|20018.5
16:53:50|20016.87
16:53:51|20019.33
16:53:52|20019.7
16:53:53|20020.5
16:53:55|20023.33
16:53:56|20021.91
16:53:57|20024.24
16:53:58|20023.56
16:53:59|20023.56
16:54:00|20020.77
16:54:01|20021.9
16:54:02|20020.4
16:54:03|20021.38
16:54:05|20024.84
16:54:05|20021.32
16:54:06|20025.76
16:54:07|20024.18
16:54:08|20023.67
16:54:09|20023.67
16:54:10|20028.59
16:54:11|20031.86
16:54:12|20033.59
16:54:14|20032.54
16:54:14|20040.55
16:54:15|20042.51
16:54:16|20044.3
16:54:18|20042.45
16:54:19|20046.2
16:54:20|20045.76
16:54:21|20047.06
16:54:21|20045.12
16:54:22|20038.94
16:54:23|20039.32
16:54:24|20037.86
16:54:26|20040.48
16:54:26|20039.38
16:54:27|20038.76
16:54:29|20037.63
16:54:29|20038.16
16:54:31|20036.4
16:54:31|20034.83
16:54:32|20039.99
16:54:34|20031.78
16:54:34|20033.59
16:54:36|20031.18
16:54:36|20032.34
16:54:37|20033.71
16:54:38|20033.78
16:54:39|20034.28
16:54:40|20036.29
16:54:41|20033.86
16:54:42|20035.11
16:54:43|20038.91
16:54:44|20035.78
16:54:45|20033.06
16:54:46|20033.24
16:54:48|20036.09
16:54:48|20034.65
16:54:49|20038.47
16:54:51|20037.08
16:54:52|20038.06
16:54:53|20038.29
16:54:53|20036.99
16:54:55|20035.5
16:54:57|20030.1
16:54:57|20031.61
16:54:58|20034.56
16:54:59|20033.02
16:55:01|20021.97
16:55:02|20024.05
16:55:03|20026.58
16:55:03|20024.91
16:55:04|20019.32
16:55:05|20021.03
16:55:06|20021.88
16:55:08|20023.61
16:55:08|20021.61
16:55:10|20016.55
16:55:11|20020.8
16:55:12|20018.83
16:55:12|20015.37
16:55:14|20011.99
16:55:14|20011.61
16:55:16|20012.28
16:55:16|20008.15
16:55:18|20011.27
16:55:18|20010.82
16:55:20|20007.67
16:55:20|20007.52
16:55:21|20006.11
16:55:23|20002.2
16:55:23|19996.86
16:55:24|19995.48
16:55:26|19990.42
16:55:26|19997.44
16:55:28|19999.6
16:55:28|19996.79
16:55:30|19997.64
16:55:31|19996.94
16:55:32|19995.7
16:55:33|20004.98
16:55:34|20004.07
16:55:35|20004.62
16:55:35|20007.46
16:55:37|20003.92
16:55:38|20007.12
16:55:39|20003.37
16:55:40|19999.65
16:55:41|19997.37
16:55:42|20002.64
16:55:43|20005.36
16:55:44|20004.85
16:55:45|20003.74
16:55:46|20007.31
16:55:47|20011.13
16:55:48|20009.82
16:55:49|20014.24
16:55:50|20009.6
16:55:51|20012.13
16:55:52|20007.6
16:55:53|20007.53
16:55:54|20004.51
16:55:56|20000.24
16:55:57|19997.47
16:55:58|20004.22
16:55:59|20002.69
16:56:00|20004.06
16:56:01|20003.87
16:56:02|20002.37
16:56:03|20005.
16:56:04|20010.
16:56:05|20009.83
16:56:07|20007.12
16:56:07|20010.7
16:56:08|20015.49
16:56:10|20014.45
16:56:10|20013.21
16:56:11|20016.34
16:56:12|20015.21
16:56:13|20013.35
16:56:14|20015.81
16:56:15|20015.46
16:56:16|20015.22
16:56:17|20017.45
16:56:18|20015.43
16:56:19|20016.
16:56:20|20014.34
16:56:22|20013.56
16:56:23|20020.19
16:56:24|20022.64
16:56:24|20023.74
16:56:26|20026.88
16:56:26|20020.
16:56:28|20020.
16:56:29|20015.52
16:56:30|20018.19
16:56:31|20020.21
16:56:32|20020.82
16:56:33|20025.03
16:56:33|20021.35
16:56:35|20021.86
16:56:36|20019.35
16:56:37|20027.45
16:56:38|20027.35
16:56:39|20033.82
16:56:40|20032.53
16:56:41|20032.53
16:56:42|20033.63
16:56:43|20030.98
16:56:44|20030.9
16:56:45|20024.11
16:56:46|20027.14
16:56:47|20027.14
16:56:48|20029.06
16:56:49|20030.1
16:56:50|20026.12
16:56:51|20021.27
16:56:52|20025.38
16:56:53|20021.52
16:56:54|20017.93
16:56:55|20019.6
16:56:56|20014.63
16:56:58|20014.29
16:56:59|20015.43
16:57:00|20015.81
16:57:01|20016.54
16:57:02|20014.11
16:57:03|20018.32
16:57:04|20018.34
16:57:05|20021.83
16:57:06|20021.67
16:57:07|20021.98
16:57:08|20024.69
16:57:09|20026.74
16:57:10|20028.15
16:57:12|20026.35
16:57:12|20027.54
16:57:13|20030.38
16:57:14|20026.35
16:57:15|20030.29
16:57:16|20030.
16:57:17|20030.04
16:57:19|20034.49
16:57:19|20033.21
16:57:20|20037.84
16:57:22|20038.48
16:57:22|20035.
16:57:23|20034.94
16:57:24|20036.75
16:57:25|20035.22
16:57:26|20037.56
16:57:28|20038.78
16:57:29|20036.
16:57:30|20032.86
16:57:30|20031.94
16:57:31|20033.98
16:57:32|20030.25
16:57:34|20029.9
16:57:34|20032.54
16:57:35|20031.58
16:57:36|20033.4
16:57:37|20035.41
16:57:39|20032.92
16:57:39|20033.
16:57:41|20031.41
16:57:41|20033.
16:57:42|20032.52
16:57:44|20037.98
16:57:45|20035.22
16:57:45|20038.5
16:57:46|20040.78
16:57:47|20040.91
16:57:48|20043.5
16:57:50|20039.3
16:57:50|20036.34
16:57:51|20037.66
16:57:52|20039.41
16:57:54|20040.69
16:57:54|20038.48
16:57:56|20040.7
16:57:56|20038.67
16:57:58|20041.13
16:57:59|20049.69
16:58:00|20048.21
16:58:01|20050.49
16:58:02|20050.34
16:58:03|20046.41
16:58:04|20044.12
16:58:05|20047.97
16:58:06|20047.46
16:58:07|20048.
16:58:08|20041.5
16:58:09|20044.52
16:58:10|20043.18
16:58:11|20040.42
16:58:12|20036.
16:58:13|20032.3
16:58:14|20035.71
16:58:15|20036.31
16:58:16|20036.31
16:58:17|20036.15
16:58:18|20034.35
16:58:20|20033.29
16:58:20|20031.37
16:58:21|20026.51
16:58:22|20026.95
16:58:23|20024.55
16:58:24|20027.04
16:58:25|20026.29
16:58:26|20025.78
16:58:27|20026.46
16:58:28|20021.11
16:58:29|20020.59
16:58:30|20019.7
16:58:31|20015.31
16:58:32|20018.47
16:58:34|20018.32
16:58:34|20021.76
16:58:35|20022.
16:58:36|20019.15
16:58:38|20020.61
16:58:38|20017.41
16:58:39|20019.28
16:58:40|20017.3
16:58:41|20017.89
16:58:42|20021.64
16:58:44|20016.47
16:58:45|20014.92
16:58:45|20016.5
16:58:46|20014.04
16:58:47|20015.57
16:58:48|20014.87
16:58:49|20015.14
16:58:50|20015.56
16:58:51|20016.64
16:58:52|20013.94
16:58:53|20012.61
16:58:54|20014.48
16:58:55|20015.32
16:58:56|20015.36
16:58:57|20015.32
16:58:59|20014.
16:59:00|20017.91
16:59:01|20015.37
16:59:02|20007.85
16:59:03|20011.91
16:59:04|20012.87
16:59:05|20004.54
16:59:06|20007.54
16:59:07|20007.64
16:59:08|20006.79
16:59:10|20007.07
16:59:10|20004.
16:59:11|20004.28
16:59:12|20005.86
16:59:13|20008.24
16:59:14|20009.22
16:59:15|20010.
16:59:16|20010.07
16:59:17|20008.
16:59:18|20012.
16:59:19|20008.34
16:59:20|20009.97
16:59:21|20009.05
16:59:22|20012.19
16:59:23|20012.
16:59:24|20015.66
16:59:25|20011.08
16:59:26|20008.78
16:59:27|20009.
16:59:28|20013.72
16:59:29|20015.43
16:59:30|20014.23
16:59:31|20015.73
16:59:32|20016.
16:59:33|20018.26
16:59:34|20019.74
16:59:35|20021.49
16:59:36|20020.33
16:59:37|20019.56
16:59:38|20024.46
16:59:39|20021.97
16:59:40|20025.29
16:59:41|20023.95
16:59:42|20020.51
16:59:43|20022.64
16:59:44|20021.02
16:59:45|20019.66
16:59:46|20022.31
16:59:47|20022.09
16:59:48|20022.5
16:59:49|20022.64
16:59:50|20019.42
16:59:51|20018.
16:59:52|20016.89
16:59:53|20017.19
16:59:54|20019.26
16:59:55|20018.39
16:59:56|20021.19
16:59:57|20018.
16:59:58|20017.97
16:59:59|20014.7
17:00:01|20009.43
17:00:02|20009.05
17:00:03|20006.63
17:00:04|20013.33
17:00:04|20014.83
17:00:06|20014.83
17:00:07|20011.18
17:00:07|20015.23
17:00:09|20014.24
17:00:09|20015.99
17:00:11|20018.22
17:00:11|20019.92
17:00:12|20019.99
17:00:13|20023.
17:00:15|20021.82
17:00:15|20023.65
17:00:17|20020.61
17:00:17|20023.15
17:00:18|20020.61
17:00:20|20017.27
17:00:21|20014.75
17:00:21|20016.71
17:00:22|20016.77
17:00:23|20016.39
17:00:24|20018.5
17:00:25|20017.85
17:00:27|20020.07
17:00:27|20020.11
17:00:28|20018.57
17:00:29|20020.81
17:00:31|20020.15
17:00:32|20019.25
17:00:32|20018.61
17:00:33|20019.06
17:00:35|20021.23
17:00:35|20020.86
17:00:37|20023.77
17:00:37|20020.26
17:00:38|20012.56
17:00:40|20019.92
17:00:40|20017.95
17:00:42|20020.9
17:00:42|20019.75
17:00:44|20021.76
17:00:45|20017.7
17:00:46|20019.1
17:00:46|20014.79
17:00:48|20017.33
17:00:49|20018.74
17:00:50|20017.68
17:00:51|20015.75
17:00:52|20018.4
17:00:53|20016.97
17:00:54|20019.51
17:00:54|20016.86
17:00:56|20012.31
17:00:57|20013.12
17:00:57|20012.57
17:00:58|20013.42
17:01:00|20010.3
17:01:01|20007.55
17:01:02|20007.49
17:01:03|20010.02
17:01:04|20011.6
17:01:05|20010.66
17:01:06|20014.86
17:01:07|20021.
17:01:09|20020.98
17:01:09|20019.5
17:01:10|20014.97
17:01:11|20015.
17:01:12|20014.83
17:01:13|20011.36
17:01:14|20013.07
17:01:15|20012.69
17:01:16|20013.53
17:01:17|20014.2
17:01:18|20014.38
17:01:19|20014.03
17:01:20|20013.54
17:01:21|20011.21
17:01:22|20013.42
17:01:23|20012.04
17:01:24|20014.51
17:01:25|20012.27
17:01:26|20016.21
17:01:27|20014.49
17:01:28|20015.27
17:01:29|20012.59
17:01:30|20011.93
17:01:31|20009.97
17:01:32|20008.03
17:01:33|20007.34
17:01:34|20007.21
17:01:35|20005.23
17:01:36|20006.98
17:01:37|20005.89
17:01:38|20005.39
17:01:39|20006.04
17:01:40|20001.15
17:01:41|20001.21
17:01:42|20000.92
17:01:43|20001.99
17:01:44|20002.7
17:01:45|20002.17
17:01:46|20002.03
17:01:47|20001.86
17:01:48|20003.63
17:01:49|20002.5
17:01:50|19999.89
17:01:51|19999.57
17:01:52|20002.44
17:01:53|20000.43
17:01:54|19998.94
17:01:55|19999.97
17:01:56|20001.48
17:01:57|19999.56
17:01:59|19994.39
17:01:59|19992.82
17:02:00|19991.44
17:02:02|19990.
17:02:03|19991.84
17:02:04|19994.15
17:02:04|19990.47
17:02:06|19992.63
17:02:07|19990.43
17:02:08|19989.42
17:02:09|19989.94
17:02:10|19986.24
17:02:11|19988.77
17:02:12|19992.08
17:02:13|19988.61
17:02:14|19987.66
17:02:15|19985.19
17:02:16|19989.89
17:02:17|19993.1
17:02:18|19995.62
17:02:19|19997.1
17:02:20|19990.59
17:02:21|19988.68
17:02:22|19989.35
17:02:23|19990.44
17:02:25|19990.65
17:02:25|19993.81
17:02:26|19996.04
17:02:27|19996.
17:02:29|19997.49
17:02:30|19999.86
17:02:30|19999.81
17:02:31|19995.32
17:02:32|19994.74
17:02:33|19998.3
17:02:34|19996.58
17:02:36|19995.06
17:02:37|19994.84
17:02:37|19994.72
17:02:38|19994.23
17:02:39|19995.14
17:02:40|19991.
17:02:42|19989.21
17:02:42|19991.13
17:02:43|19990.48
17:02:45|19990.12
17:02:45|19991.79
17:02:47|19988.01
17:02:47|19988.71
17:02:48|19986.58
17:02:50|19988.81
17:02:50|19985.75
17:02:51|19988.41
17:02:52|19986.91
17:02:54|19988.16
17:02:54|19991.02
17:02:55|19991.01
17:02:56|19992.57
17:02:57|19993.21
17:02:58|19990.66
17:02:59|19993.08
17:03:00|19989.64
17:03:02|19990.71
17:03:03|19990.69
17:03:04|19990.27
17:03:05|19990.51
17:03:06|19993.23
17:03:07|19991.13
17:03:08|19990.
17:03:09|19991.69
17:03:10|19991.14
17:03:11|19991.1
17:03:12|19990.06
17:03:13|19990.01
17:03:14|19994.37
17:03:15|19994.16
17:03:16|19991.32
17:03:17|19991.62
17:03:18|19992.55
17:03:19|19991.3
17:03:20|19990.69
17:03:21|19990.82
17:03:22|19990.
17:03:23|19990.21
17:03:24|19990.63
17:03:26|19991.28
17:03:26|19994.28
17:03:27|19988.22
17:03:28|19987.29
17:03:29|19985.08
17:03:30|19985.14
17:03:31|19986.23
17:03:32|19987.
17:03:33|19988.07
17:03:34|19987.18
17:03:35|19987.17
17:03:36|19987.92
17:03:37|19988.96
17:03:38|19989.59
17:03:39|19995.22
17:03:40|19992.53
17:03:41|19989.28
17:03:42|19989.32
17:03:43|19987.16
17:03:44|19990.44
17:03:45|19989.31
17:03:46|19982.12
17:03:47|19982.07
17:03:48|19982.48
17:03:49|19978.1
17:03:50|19979.4
17:03:51|19978.88
17:03:52|19978.8
17:03:53|19978.78
17:03:54|19977.31
17:03:55|19978.8
17:03:56|19977.82
17:03:57|19978.73
17:03:58|19975.
17:03:59|19972.03
17:04:00|19972.23
17:04:01|19972.52
17:04:02|19973.16
17:04:04|19975.32
17:04:05|19970.61
17:04:06|19972.69
17:04:07|19972.59
17:04:08|19971.66
17:04:09|19975.39
17:04:10|19972.94
17:04:11|19971.36
17:04:12|19969.46
17:04:13|19968.5
17:04:14|19969.64
17:04:15|19966.07
17:04:16|19966.
17:04:17|19966.31
17:04:18|19966.33
17:04:19|19967.94
17:04:20|19958.
17:04:21|19956.35
17:04:22|19946.6
17:04:23|19947.7
17:04:24|19946.49
17:04:25|19947.32
17:04:26|19948.57
17:04:27|19952.93
17:04:28|19951.9
17:04:29|19956.1
17:04:30|19951.38
17:04:31|19953.41
17:04:32|19948.52
17:04:33|19949.5
17:04:34|19944.81
17:04:35|19943.41
17:04:36|19940.05
17:04:37|19932.57
17:04:38|19932.
17:04:39|19929.08
17:04:40|19923.99
17:04:42|19924.66
17:04:42|19918.93
17:04:43|19921.68
17:04:44|19917.63
17:04:45|19922.79
17:04:46|19927.19
17:04:47|19924.79
17:04:48|19926.
17:04:49|19921.59
17:04:50|19912.43
17:04:51|19908.92
17:04:52|19903.69
17:04:54|19909.67
17:04:54|19915.46
17:04:55|19915.32
17:04:56|19907.96
17:04:57|19908.89
17:04:58|19908.68
17:04:59|19907.72
17:05:00|19910.61
17:05:01|19912.87
17:05:02|19906.22
17:05:03|19911.15
17:05:05|19908.87
17:05:06|19910.05
17:05:07|19916.
17:05:08|19916.74
17:05:09|19919.8
17:05:10|19920.79
17:05:11|19918.91
17:05:12|19917.23
17:05:14|19927.22
17:05:14|19926.88
17:05:15|19924.41
17:05:16|19930.81
17:05:17|19937.67
17:05:18|19935.05
17:05:19|19930.
17:05:20|19929.12
17:05:21|19921.89
17:05:22|19924.42
17:05:23|19928.61
17:05:24|19926.34
17:05:25|19923.75
17:05:26|19926.26
17:05:27|19922.
17:05:28|19920.64
17:05:29|19921.31
17:05:30|19917.85
17:05:31|19919.2
17:05:32|19919.28
17:05:33|19922.85
17:05:34|19920.86
17:05:35|19920.96
17:05:36|19919.99
17:05:37|19918.9
17:05:38|19915.71
17:05:39|19915.12
17:05:40|19913.15
17:05:41|19911.33
17:05:42|19915.13
17:05:43|19916.95
17:05:44|19916.38
17:05:45|19913.82
17:05:46|19914.56
17:05:47|19912.82
17:05:48|19913.51
17:05:49|19919.34
17:05:50|19918.04
17:05:51|19918.9
17:05:52|19917.33
17:05:53|19914.2
17:05:54|19914.49
17:05:55|19914.29
17:05:56|19914.13
17:05:57|19918.78
17:05:58|19917.8
17:05:59|19917.68
17:06:00|19913.37
17:06:01|19908.25
17:06:02|19914.03
17:06:03|19917.
17:06:04|19920.54
17:06:06|19919.93
17:06:07|19922.47
17:06:07|19926.
17:06:09|19926.3
17:06:10|19924.98
17:06:11|19923.82
17:06:12|19927.67
17:06:14|19935.65
17:06:14|19935.74
17:06:15|19929.48
17:06:17|19927.69
17:06:17|19924.68
17:06:18|19924.96
17:06:20|19919.88
17:06:20|19922.38
17:06:21|19920.86
17:06:22|19921.69
17:06:23|19925.36
17:06:24|19926.74
17:06:25|19923.64
17:06:26|19924.61
17:06:27|19925.25
17:06:28|19928.1
17:06:29|19930.89
17:06:30|19929.1
17:06:31|19932.23
17:06:32|19930.88
17:06:33|19930.37
17:06:34|19928.42
17:06:35|19930.24
17:06:36|19927.8
17:06:37|19928.09
17:06:38|19928.5
17:06:40|19927.6
17:06:41|19933.44
17:06:42|19930.11
17:06:43|19932.41
17:06:44|19933.17
17:06:45|19931.22
17:06:46|19932.21
17:06:47|19933.73
17:06:48|19932.4
17:06:49|19927.57
17:06:50|19926.44
17:06:51|19927.2
17:06:52|19931.54
17:06:53|19930.61
17:06:54|19930.6
17:06:55|19927.85
17:06:56|19930.31
17:06:57|19931.24
17:06:58|19927.61
17:06:59|19931.18
17:07:00|19930.08
17:07:01|19928.49
17:07:02|19928.23
17:07:03|19932.97
17:07:04|19930.61
17:07:05|19930.01
17:07:06|19926.01
17:07:08|19925.8
17:07:09|19926.76
17:07:10|19927.95
17:07:11|19927.21
17:07:12|19928.75
17:07:13|19928.79
17:07:14|19930.01
17:07:15|19931.74
17:07:16|19932.95
17:07:17|19933.09
17:07:18|19936.77
17:07:19|19936.5
17:07:20|19932.54
17:07:21|19927.15
17:07:22|19924.3
17:07:23|19924.6
17:07:24|19923.46
17:07:25|19922.41
17:07:26|19928.6
17:07:27|19927.29
17:07:28|19928.55
17:07:29|19929.01
17:07:30|19928.52
17:07:31|19930.26
17:07:32|19931.73
17:07:33|19932.44
17:07:34|19929.36
17:07:35|19929.5
17:07:36|19925.45
17:07:37|19927.8
17:07:38|19928.18
17:07:39|19928.21
17:07:40|19925.94
17:07:41|19923.23
17:07:42|19921.12
17:07:43|19920.05
17:07:44|19919.41
17:07:45|19919.63
17:07:46|19919.63
17:07:47|19921.66
17:07:48|19915.05
17:07:49|19916.53
17:07:50|19915.84
17:07:51|19919.44
17:07:52|19916.93
17:07:53|19919.43
17:07:54|19917.72
17:07:55|19917.58
17:07:56|19916.19
17:07:57|19917.27
17:07:58|19912.54
17:07:59|19910.18
17:08:00|19909.18
17:08:01|19911.5
17:08:02|19912.74
17:08:03|19914.83
17:08:04|19913.05
17:08:05|19911.
17:08:06|19910.57
17:08:07|19910.83
17:08:09|19912.72
17:08:10|19913.05
17:08:11|19913.33
17:08:12|19909.67
17:08:13|19912.07
17:08:13|19913.54
17:08:15|19908.3
17:08:17|19903.97
17:08:17|19903.16
17:08:18|19904.84
17:08:19|19901.49
17:08:21|19902.62
17:08:22|19903.46
17:08:23|19907.03
17:08:24|19903.29
17:08:25|19900.71
17:08:26|19885.04
17:08:26|19882.41
17:08:28|19881.55
17:08:28|19881.35
17:08:30|19880.9
17:08:31|19873.27
17:08:32|19873.38
17:08:33|19873.39
17:08:34|19876.37
17:08:35|19879.12
17:08:36|19872.72
17:08:37|19866.
17:08:38|19869.59
17:08:39|19872.6
17:08:40|19871.98
17:08:41|19875.32
17:08:42|19876.67
17:08:43|19875.01
17:08:44|19877.38
17:08:45|19874.7
17:08:46|19881.23
17:08:47|19880.5
17:08:48|19880.13
17:08:49|19877.32
17:08:50|19870.68
17:08:51|19869.92
17:08:52|19874.05
17:08:53|19877.5
17:08:54|19880.71
17:08:55|19877.83
17:08:56|19882.09
17:08:57|19884.71
17:08:58|19882.79
17:08:59|19884.92
17:09:00|19888.6
17:09:01|19880.36
17:09:02|19879.91
17:09:03|19881.32
17:09:04|19884.28
17:09:05|19891.97
17:09:06|19888.
17:09:07|19889.55
17:09:09|19890.
17:09:10|19886.69
17:09:11|19878.09
17:09:12|19874.78
17:09:13|19877.79
17:09:14|19879.17
17:09:15|19876.68
17:09:17|19875.35
17:09:17|19880.5
17:09:18|19866.
17:09:19|19866.45
17:09:20|19867.78
17:09:21|19871.25
17:09:22|19865.54
17:09:23|19863.7
17:09:24|19856.78
17:09:25|19855.31
17:09:26|19853.18
17:09:27|19853.67
17:09:28|19855.01
17:09:30|19849.66
17:09:30|19845.09
17:09:31|19847.42
17:09:33|19846.98
17:09:34|19843.37
17:09:34|19840.17
17:09:35|19837.32
17:09:37|19839.74
17:09:37|19849.03
17:09:38|19850.93
17:09:39|19852.8
17:09:40|19847.55
17:09:42|19841.12
17:09:42|19844.48
17:09:43|19849.32
17:09:44|19836.77
17:09:46|19838.11
17:09:46|19838.63
17:09:47|19840.41
17:09:48|19842.4
17:09:49|19839.59
17:09:50|19842.5
17:09:51|19841.45
17:09:52|19835.91
17:09:53|19834.07
17:09:54|19844.42
17:09:56|19851.93
17:09:56|19849.47
17:09:57|19851.55
17:09:59|19849.49
17:10:00|19853.14
17:10:00|19851.13
17:10:01|19860.
17:10:02|19860.51
17:10:03|19863.87
17:10:04|19864.96
17:10:05|19861.2
17:10:06|19859.71
17:10:07|19862.2
17:10:08|19858.22
17:10:09|19862.27
17:10:11|19860.74
17:10:13|19870.46
17:10:13|19875.11
17:10:14|19871.82
17:10:15|19877.91
17:10:16|19866.68
17:10:17|19863.91
17:10:18|19865.85
17:10:19|19865.04
17:10:20|19856.67
17:10:21|19858.59
17:10:22|19858.86
17:10:23|19857.74
17:10:24|19860.25
17:10:25|19859.18
17:10:26|19855.35
17:10:27|19856.18
17:10:28|19854.89
17:10:29|19854.81
17:10:30|19858.21
17:10:31|19857.11
17:10:32|19855.03
17:10:33|19854.8
17:10:34|19856.52
17:10:35|19857.78
17:10:36|19856.69
17:10:37|19852.54
17:10:38|19852.14
17:10:39|19848.22
17:10:40|19849.02
17:10:41|19851.13
17:10:42|19857.72
17:10:43|19857.51
17:10:44|19855.25
17:10:45|19855.38
17:10:46|19856.63
17:10:47|19858.5
17:10:48|19851.
17:10:49|19866.83
17:10:50|19862.25
17:10:51|19860.66
17:10:52|19861.56
17:10:53|19869.13
17:10:54|19866.06
17:10:55|19858.91
17:10:56|19859.83
17:10:57|19858.55
17:10:58|19858.57
17:11:00|19857.83
17:11:01|19857.93
17:11:01|19851.8
17:11:02|19854.65
17:11:04|19860.
17:11:04|19864.25
17:11:05|19867.91
17:11:06|19865.99
17:11:07|19868.78
17:11:08|19870.54
17:11:09|19875.03
17:11:11|19876.1
17:11:12|19879.31
17:11:13|19878.27
17:11:14|19880.81
17:11:15|19883.44
17:11:16|19883.59
17:11:17|19879.42
17:11:19|19884.75
17:11:20|19884.46
17:11:20|19884.79
17:11:22|19885.72
17:11:22|19886.98
17:11:24|19888.7
17:11:24|19892.92
17:11:26|19891.57
17:11:27|19885.67
17:11:27|19881.05
17:11:29|19885.59
17:11:29|19887.72
17:11:30|19890.23
17:11:31|19883.61
17:11:33|19890.11
17:11:34|19888.73
17:11:34|19889.8
17:11:35|19889.33
17:11:36|19891.53
17:11:38|19888.32
17:11:38|19886.84
17:11:40|19889.36
17:11:41|19887.81
17:11:42|19886.54
17:11:42|19888.83
17:11:44|19887.04
17:11:45|19887.52
17:11:46|19893.43
17:11:46|19892.81
17:11:47|19891.42
17:11:49|19894.06
17:11:49|19894.46
17:11:50|19893.57
17:11:52|19895.01
17:11:53|19896.26
17:11:54|19898.68
17:11:55|19902.86
17:11:56|19903.51
17:11:57|19902.67
17:11:58|19908.57
17:11:59|19911.72
17:12:00|19914.77
17:12:01|19912.16
17:12:02|19910.01
17:12:03|19915.01
17:12:04|19915.67
17:12:05|19916.76
17:12:06|19922.83
17:12:07|19922.48
17:12:08|19924.18
17:12:09|19932.19
17:12:10|19931.36
17:12:11|19940.03
17:12:13|19940.08
17:12:13|19937.3
17:12:15|19928.26
17:12:16|19921.76
17:12:17|19926.78
17:12:18|19928.03
17:12:19|19927.45
17:12:20|19927.59
17:12:21|19924.12
17:12:22|19916.39
17:12:23|19917.91
17:12:24|19917.74
17:12:25|19915.06
17:12:26|19912.85
17:12:27|19910.8
17:12:28|19910.23
17:12:29|19912.32
17:12:30|19911.29
17:12:31|19909.8
17:12:32|19902.57
17:12:33|19898.93
17:12:34|19898.06
17:12:35|19901.57
17:12:36|19900.63
17:12:37|19907.08
17:12:38|19901.21
17:12:39|19902.15
17:12:40|19900.47
17:12:41|19899.18
17:12:42|19895.97
17:12:43|19889.28
17:12:44|19891.53
17:12:45|19895.88
17:12:46|19895.24
17:12:47|19896.71
17:12:48|19894.84
17:12:49|19894.11
17:12:50|19889.58
17:12:51|19890.05
17:12:52|19888.73
17:12:53|19886.99
17:12:54|19887.51
17:12:55|19881.94
17:12:56|19884.09
17:12:57|19882.18
17:12:58|19890.82
17:12:59|19889.05
17:13:00|19889.98
17:13:01|19885.66
17:13:02|19885.34
17:13:04|19885.84
17:13:04|19893.05
17:13:05|19896.31
17:13:07|19894.04
17:13:07|19902.79
17:13:08|19910.
17:13:09|19910.99
17:13:10|19911.28
17:13:12|19913.68
17:13:13|19910.94
17:13:14|19910.39
17:13:15|19911.48
17:13:16|19912.63
17:13:17|19912.13
17:13:18|19913.79
17:13:19|19907.69
17:13:20|19908.7
17:13:21|19909.4
17:13:23|19907.07
17:13:23|19910.48
17:13:24|19908.55
17:13:25|19908.16
17:13:26|19908.55
17:13:27|19911.16
17:13:28|19910.32
17:13:29|19907.06
17:13:30|19906.23
17:13:31|19907.61
17:13:32|19909.37
17:13:33|19913.25
17:13:34|19913.44
17:13:35|19907.59
17:13:36|19907.92
17:13:37|19906.88
17:13:38|19909.36
17:13:39|19911.17
17:13:40|19909.79
17:13:41|19910.73
17:13:42|19912.17
17:13:43|19914.16
17:13:44|19914.36
17:13:45|19911.71
17:13:46|19911.03
17:13:47|19912.
17:13:48|19910.26
17:13:49|19915.31
17:13:50|19914.98
17:13:51|19914.68
17:13:52|19915.12
17:13:53|19917.25
17:13:54|19917.29
17:13:55|19919.83
17:13:56|19913.55
17:13:57|19914.15
17:13:58|19911.5
17:13:59|19912.23
17:14:00|19912.4
17:14:01|19912.09
17:14:02|19912.53
17:14:03|19910.56
17:14:04|19912.34
17:14:05|19911.47
17:14:06|19915.23
17:14:07|19917.23
17:14:08|19916.63
17:14:10|19916.11
17:14:10|19916.91
17:14:11|19916.66
17:14:12|19916.67
17:14:14|19916.58
17:14:15|19916.11
17:14:16|19915.9
17:14:17|19915.9
17:14:18|19916.12
17:14:19|19915.52
17:14:20|19912.64
17:14:21|19910.31
17:14:22|19908.82
17:14:23|19908.58
17:14:24|19911.67
17:14:25|19910.13
17:14:26|19916.11
17:14:27|19918.6
17:14:28|19923.
17:14:29|19915.79
17:14:30|19917.88
17:14:31|19917.92
17:14:32|19916.34
17:14:33|19917.11
17:14:34|19913.98
17:14:35|19915.42
17:14:36|19915.73
17:14:37|19917.83
17:14:38|19919.84
17:14:39|19917.2
17:14:40|19919.68
17:14:41|19918.46
17:14:42|19918.69
17:14:43|19916.04
17:14:44|19915.69
17:14:45|19917.06
17:14:46|19913.03
17:14:47|19910.
17:14:48|19906.17
17:14:49|19909.2
17:14:50|19916.48
17:14:51|19914.59
17:14:52|19913.95
17:14:53|19913.95
17:14:54|19918.56
17:14:55|19917.73
17:14:56|19912.33
17:14:57|19912.97
17:14:58|19914.84
17:14:59|19914.03
17:15:00|19907.16
17:15:01|19903.41
17:15:02|19902.38
17:15:03|19909.52
17:15:04|19909.96
17:15:05|19915.6
17:15:06|19915.01
17:15:07|19923.91
17:15:08|19929.22
17:15:09|19930.59
17:15:10|19930.88
17:15:11|19926.75
17:15:12|19931.13
17:15:13|19932.34
17:15:15|19927.14
17:15:16|19927.85
17:15:17|19931.18
17:15:18|19937.5
17:15:19|19936.64
17:15:20|19935.83
17:15:21|19935.36
17:15:22|19936.98
17:15:23|19938.75
17:15:25|19941.92
17:15:26|19937.4
17:15:27|19941.52
17:15:27|19950.79
17:15:28|19955.79
17:15:30|19953.65
17:15:30|19951.64
17:15:31|19951.62
17:15:33|19953.27
17:15:34|19956.97
17:15:34|19962.76
17:15:35|19965.73
17:15:37|19962.7
17:15:37|19964.86
17:15:38|19967.13
17:15:40|19957.4
17:15:40|19960.37
17:15:41|19954.56
17:15:43|19953.36
17:15:43|19951.97
17:15:44|19953.21
17:15:45|19951.83
17:15:46|19948.45
17:15:47|19947.88
17:15:48|19950.68
17:15:49|19951.14
17:15:51|19954.64
17:15:52|19953.74
17:15:53|19954.61
17:15:53|19952.7
17:15:54|19950.
17:15:55|19949.26
17:15:56|19949.06
17:15:58|19949.
17:15:58|19951.51
17:15:59|19945.89
17:16:01|19944.13
17:16:01|19944.3
17:16:03|19952.3
17:16:03|19952.5
17:16:04|19950.93
17:16:05|19949.62
17:16:06|19948.38
17:16:07|19938.72
17:16:09|19937.04
17:16:09|19939.08
17:16:10|19948.14
17:16:12|19953.71
17:16:12|19950.4
17:16:13|19953.94
17:16:14|19952.43
17:16:16|19947.95
17:16:17|19947.68
17:16:18|19947.91
17:16:19|19945.74
17:16:20|19948.68
17:16:21|19946.38
17:16:22|19946.44
17:16:23|19948.37
17:16:24|19948.78
17:16:25|19948.31
17:16:27|19946.52
17:16:27|19946.74
17:16:28|19949.75
17:16:29|19950.47
17:16:30|19954.24
17:16:31|19951.78
17:16:32|19949.55
17:16:33|19948.34
17:16:34|19945.83
17:16:35|19924.56
17:16:36|19923.25
17:16:37|19928.9
17:16:38|19927.39
17:16:39|19925.97
17:16:40|19923.8
17:16:41|19925.02
17:16:42|19925.41
17:16:43|19926.96
17:16:44|19931.5
17:16:46|19928.88
17:16:47|19928.58
17:16:48|19926.74
17:16:48|19924.87
17:16:49|19926.53
17:16:51|19928.
17:16:51|19931.42
17:16:52|19928.54
17:16:53|19927.09
17:16:54|19928.1
17:16:55|19925.91
17:16:57|19926.3
17:16:58|19924.83
17:16:58|19926.28
17:16:59|19926.42
17:17:00|19923.14
17:17:01|19921.32
17:17:03|19927.98
17:17:03|19926.5
17:17:04|19927.57
17:17:06|19928.63
17:17:07|19927.66
17:17:07|19930.4
17:17:08|19932.15
17:17:09|19930.55
17:17:10|19928.06
17:17:11|19932.36
17:17:12|19941.61
17:17:14|19946.48
17:17:15|19947.13
17:17:15|19944.84
17:17:16|19942.6
17:17:18|19948.39
17:17:20|19951.48
17:17:20|19948.05
17:17:21|19943.23
17:17:22|19941.96
17:17:23|19941.07
17:17:25|19946.82
17:17:25|19946.33
17:17:27|19946.02
17:17:28|19946.23
17:17:29|19943.84
17:17:30|19945.09
17:17:31|19943.63
17:17:32|19948.19
17:17:33|19945.65
17:17:33|19947.57
17:17:35|19946.01
17:17:36|19943.48
17:17:37|19943.66
17:17:38|19948.19
17:17:39|19946.24
17:17:40|19924.21
17:17:41|19931.25
17:17:42|19929.13
17:17:43|19929.73
17:17:43|19929.
17:17:45|19927.93
17:17:46|19924.39
17:17:47|19923.95
17:17:47|19925.65
17:17:49|19924.5
17:17:50|19923.59
17:17:51|19923.01
17:17:52|19925.25
17:17:53|19928.01
17:17:53|19924.97
17:17:55|19924.13
17:17:56|19925.98
17:17:57|19924.4
17:17:58|19925.89
17:17:59|19921.62
17:17:59|19918.76
17:18:01|19919.87
17:18:02|19919.2
17:18:03|19919.49
17:18:04|19925.74
17:18:04|19921.42
17:18:06|19922.14
17:18:07|19916.76
17:18:08|19917.79
17:18:09|19917.55
17:18:10|19915.03
17:18:11|19911.6
17:18:12|19914.76
17:18:13|19917.07
17:18:14|19918.17
17:18:15|19917.13
17:18:16|19916.87
17:18:17|19915.19
17:18:18|19907.26
17:18:19|19905.55
17:18:20|19900.
17:18:21|19904.38
17:18:22|19907.58
17:18:23|19906.53
17:18:24|19906.13
17:18:25|19905.8
17:18:26|19910.02
17:18:27|19909.83
17:18:28|19907.93
17:18:29|19909.62
17:18:30|19909.71
17:18:31|19909.78
17:18:32|19906.74
17:18:33|19907.74
17:18:34|19908.43
17:18:35|19907.77
17:18:36|19912.68
17:18:37|19907.93
17:18:38|19912.28
17:18:39|19908.92
17:18:40|19908.92
17:18:41|19908.81
17:18:42|19910.52
17:18:43|19909.22
17:18:44|19912.28
17:18:45|19916.76
17:18:46|19917.62
17:18:47|19919.99
17:18:49|19920.8
17:18:49|19924.22
17:18:50|19914.09
17:18:51|19912.63
17:18:52|19913.08
17:18:53|19911.28
17:18:54|19913.89
17:18:55|19913.33
17:18:56|19913.99
17:18:57|19915.19
17:18:58|19912.61
17:18:59|19912.75
17:19:00|19912.32
17:19:01|19913.26
17:19:02|19915.21
17:19:03|19917.13
17:19:04|19913.06
17:19:05|19916.28
17:19:06|19912.89
17:19:07|19913.88
17:19:08|19913.97
17:19:09|19914.08
17:19:10|19913.54
17:19:11|19912.32
17:19:12|19910.45
17:19:13|19911.99
17:19:14|19910.97
17:19:15|19913.67
17:19:16|19911.29
17:19:17|19909.39
17:19:19|19909.31
17:19:20|19909.07
17:19:21|19905.54
17:19:22|19904.04
17:19:23|19909.86
17:19:24|19906.86
17:19:25|19904.31
17:19:26|19906.38
17:19:27|19908.33
17:19:29|19904.67
17:19:29|19906.7
17:19:31|19904.31
17:19:31|19906.31
17:19:32|19905.
17:19:34|19910.13
17:19:34|19905.18
17:19:36|19902.15
17:19:37|19903.01
17:19:37|19905.63
17:19:39|19903.69
17:19:40|19904.
17:19:40|19906.67
17:19:42|19905.4
17:19:42|19902.74
17:19:43|19902.37
17:19:44|19901.29
17:19:45|19900.25
17:19:46|19898.03
17:19:48|19893.89
17:19:49|19891.57
17:19:50|19891.72
17:19:51|19891.53
17:19:52|19890.
17:19:53|19890.78
17:19:54|19896.04
17:19:56|19898.
17:19:56|19897.66
17:19:57|19900.33
17:19:58|19900.33
17:19:59|19900.33
17:20:00|19892.34
17:20:01|19897.11
17:20:02|19898.46
17:20:03|19899.73
17:20:04|19899.72
17:20:05|19896.66
17:20:06|19894.55
17:20:07|19896.92
17:20:08|19897.75
17:20:09|19903.72
17:20:10|19901.55
17:20:11|19904.44
17:20:12|19902.48
17:20:13|19904.29
17:20:14|19906.34
17:20:15|19905.81
17:20:16|19907.25
17:20:17|19906.94
17:20:18|19906.54
17:20:20|19905.74
17:20:21|19906.
17:20:22|19904.
17:20:24|19898.1
17:20:24|19895.41
17:20:25|19896.
17:20:26|19896.9
17:20:27|19902.
17:20:28|19898.28
17:20:29|19900.67
17:20:30|19898.1
17:20:31|19897.95
17:20:32|19894.83
17:20:33|19895.33
17:20:34|19897.83
17:20:36|19895.03
17:20:37|19896.87
17:20:38|19895.16
17:20:39|19898.78
17:20:40|19900.15
17:20:40|19902.
17:20:41|19901.72
17:20:43|19901.73
17:20:43|19904.56
17:20:44|19903.67
17:20:45|19903.1
17:20:46|19901.73
17:20:47|19901.47
17:20:49|19903.04
17:20:49|19902.97
17:20:50|19901.8
17:20:51|19898.
17:20:52|19898.14
17:20:54|19901.2
17:20:54|19900.01
17:20:55|19901.08
17:20:56|19904.51
17:20:57|19905.91
17:20:59|19902.64
17:20:59|19902.78
17:21:00|19902.78
17:21:01|19904.71
17:21:02|19902.52
17:21:04|19900.63
17:21:04|19896.36
17:21:05|19898.84
17:21:06|19899.35
17:21:07|19899.94
17:21:08|19899.65
17:21:10|19902.74
17:21:10|19901.31
17:21:11|19903.55
17:21:12|19904.
17:21:14|19906.49
17:21:14|19904.13
17:21:15|19909.87
17:21:16|19908.7
17:21:17|19906.33
17:21:18|19906.32
17:21:19|19904.47
17:21:21|19905.44
17:21:22|19907.59
17:21:23|19908.39
17:21:24|19911.99
17:21:25|19910.8
17:21:26|19914.5
17:21:27|19923.2
17:21:29|19920.57
17:21:30|19923.93
17:21:30|19933.29
17:21:31|19932.84
17:21:33|19933.78
17:21:34|19934.99
17:21:34|19941.27
17:21:36|19946.03
17:21:37|19944.47
17:21:38|19946.04
17:21:39|19945.94
17:21:39|19942.8
17:21:41|19942.59
17:21:42|19944.69
17:21:43|19940.66
17:21:44|19938.23
17:21:45|19943.09
17:21:46|19943.28
17:21:47|19933.82
17:21:48|19937.84
17:21:49|19937.94
17:21:50|19940.29
17:21:51|19938.6
17:21:52|19934.74
17:21:53|19935.99
17:21:53|19936.9
17:21:55|19935.12
17:21:56|19942.96
17:21:57|19940.41
17:21:58|19939.
17:21:59|19938.06
17:22:00|19939.88
17:22:00|19941.91
17:22:01|19940.12
17:22:03|19939.7
17:22:03|19931.78
17:22:04|19926.1
17:22:06|19924.45
17:22:07|19929.22
17:22:08|19925.03
17:22:09|19923.84
17:22:09|19920.87
17:22:11|19922.46
17:22:12|19925.
17:22:13|19924.01
17:22:13|19924.71
17:22:15|19922.45
17:22:16|19922.63
17:22:17|19919.22
17:22:18|19916.11
17:22:19|19917.39
17:22:20|19921.37
17:22:21|19920.86
17:22:22|19923.65
17:22:23|19924.24
17:22:25|19910.1
17:22:26|19908.09
17:22:27|19905.76
17:22:28|19908.78
17:22:28|19908.65
17:22:30|19911.97
17:22:31|19906.82
17:22:31|19907.13
17:22:33|19910.69
17:22:33|19912.51
17:22:35|19907.7
17:22:36|19907.91
17:22:37|19908.99
17:22:38|19908.99
17:22:39|19901.49
17:22:40|19901.12
17:22:41|19900.57
17:22:42|19900.82
17:22:43|19902.24
17:22:45|19905.33
17:22:45|19905.12
17:22:46|19903.25
17:22:47|19903.43
17:22:48|19909.14
17:22:49|19906.82
17:22:50|19906.22
17:22:51|19904.01
17:22:52|19903.72
17:22:53|19900.41
17:22:55|19895.22
17:22:56|19897.48
17:22:57|19895.99
17:22:58|19893.83
17:22:59|19897.74
17:22:59|19897.36
17:23:01|19897.35
17:23:02|19897.65
17:23:03|19897.1
17:23:04|19895.08
17:23:05|19902.66
17:23:06|19898.86
17:23:06|19901.59
17:23:08|19902.36
17:23:09|19904.28
17:23:10|19902.39
17:23:11|19901.75
17:23:12|19903.26
17:23:13|19902.12
17:23:14|19898.
17:23:15|19897.32
17:23:16|19897.07
17:23:17|19897.48
17:23:18|19898.95
17:23:19|19898.45
17:23:20|19899.22
17:23:21|19900.17
17:23:22|19897.32
17:23:24|19893.83
17:23:24|19889.2
17:23:25|19886.25
17:23:26|19886.63
17:23:28|19884.08
17:23:29|19886.
17:23:30|19884.21
17:23:31|19887.96
17:23:32|19890.
17:23:33|19887.58
17:23:34|19886.89
17:23:35|19890.42
17:23:36|19890.63
17:23:37|19891.97
17:23:38|19890.71
17:23:39|19891.67
17:23:39|19891.67
17:23:41|19894.38
17:23:42|19895.29
17:23:42|19895.25
17:23:44|19889.14
17:23:45|19889.33
17:23:45|19891.11
17:23:47|19894.68
17:23:47|19894.71
17:23:49|19888.4
17:23:49|19888.03
17:23:51|19891.71
17:23:51|19892.76
17:23:52|19894.09
17:23:53|19894.
17:23:55|19889.25
17:23:56|19891.48
17:23:57|19888.39
17:23:58|19889.35
17:23:58|19889.5
17:24:00|19888.59
17:24:01|19890.33
17:24:02|19890.76
17:24:03|19889.26
17:24:04|19888.05
17:24:05|19885.37
17:24:06|19884.48
17:24:07|19883.18
17:24:08|19885.52
17:24:09|19884.37
17:24:10|19884.88
17:24:11|19875.12
17:24:12|19875.38
17:24:13|19872.99
17:24:14|19875.58
17:24:15|19876.87
17:24:16|19873.68
17:24:17|19877.04
17:24:18|19878.17
17:24:19|19882.13
17:24:21|19864.77
17:24:21|19867.1
17:24:22|19862.91
17:24:23|19859.76
17:24:25|19861.5
17:24:26|19860.14
17:24:26|19858.84
17:24:28|19857.86
17:24:29|19856.26
17:24:30|19852.29
17:24:31|19853.76
17:24:31|19855.53
17:24:33|19852.99
17:24:34|19854.74
17:24:35|19858.53
17:24:36|19856.
17:24:37|19862.27
17:24:38|19860.95
17:24:39|19859.79
17:24:40|19857.27
17:24:41|19858.75
17:24:42|19852.32
17:24:43|19849.66
17:24:44|19850.75
17:24:45|19855.87
17:24:46|19848.71
17:24:47|19850.99
17:24:48|19854.51
17:24:49|19855.46
17:24:50|19856.6
17:24:51|19856.74
17:24:52|19856.09
17:24:53|19855.89
17:24:54|19848.28
17:24:55|19850.26
17:24:56|19849.88
17:24:57|19848.19
17:24:58|19850.71
17:24:59|19854.25
17:25:00|19846.88
17:25:01|19850.8
17:25:03|19851.65
17:25:03|19853.01
17:25:04|19855.22
17:25:05|19855.81
17:25:06|19856.81
17:25:08|19853.18
17:25:09|19854.13
17:25:10|19849.72
17:25:11|19852.98
17:25:12|19856.88
17:25:13|19851.81
17:25:14|19852.55
17:25:15|19855.8
17:25:16|19857.43
17:25:16|19857.33
17:25:18|19856.15
17:25:18|19854.44
17:25:20|19854.96
17:25:21|19856.15
17:25:21|19856.15
17:25:22|19859.09
17:25:24|19858.88
17:25:25|19859.59
17:25:27|19857.82
17:25:27|19856.23
17:25:28|19850.67
17:25:30|19848.69
17:25:30|19847.5
17:25:31|19845.34
17:25:33|19849.56
17:25:34|19843.44
17:25:34|19844.8
17:25:36|19844.8
17:25:36|19845.81
17:25:38|19850.
17:25:39|19850.92
17:25:40|19853.62
17:25:41|19857.37
17:25:42|19861.72
17:25:42|19855.84
17:25:44|19859.23
17:25:45|19858.08
17:25:45|19858.86
17:25:46|19856.73
17:25:47|19858.31
17:25:48|19859.43
17:25:50|19861.76
17:25:50|19856.64
17:25:52|19862.1
17:25:52|19864.56
17:25:54|19863.86
17:25:54|19863.5
17:25:56|19862.99
17:25:56|19864.06
17:25:57|19864.19
17:25:58|19862.71
17:26:00|19863.06
17:26:00|19853.57
17:26:02|19853.47
17:26:03|19851.95
17:26:04|19856.68
17:26:05|19858.52
17:26:06|19858.6
17:26:07|19858.17
17:26:08|19860.08
17:26:08|19860.16
17:26:10|19861.49
17:26:11|19862.3
17:26:11|19858.64
17:26:13|19861.58
17:26:14|19859.34
17:26:15|19860.14
17:26:16|19857.97
17:26:17|19857.8
17:26:17|19862.27
17:26:19|19862.27
17:26:20|19862.59
17:26:21|19861.9
17:26:22|19864.98
17:26:23|19863.36
17:26:24|19865.69
17:26:25|19867.38
17:26:26|19863.88
17:26:27|19867.68
17:26:28|19869.24
17:26:29|19872.8
17:26:30|19880.
17:26:32|19881.32
17:26:33|19884.94
17:26:34|19885.02
17:26:34|19890.34
17:26:36|19890.01
17:26:37|19883.79
17:26:38|19885.53
17:26:38|19887.64
17:26:40|19883.88
17:26:40|19878.74
17:26:42|19879.2
17:26:43|19879.93
17:26:44|19882.51
17:26:45|19885.96
17:26:46|19879.85
17:26:47|19877.71
17:26:48|19877.54
17:26:49|19877.43
17:26:50|19877.04
17:26:51|19873.05
17:26:52|19877.72
17:26:53|19879.45
17:26:54|19878.19
17:26:55|19875.33
17:26:56|19874.6
17:26:57|19874.66
17:26:58|19872.71
17:26:59|19872.92
17:27:00|19873.77
17:27:01|19878.98
17:27:02|19880.13
17:27:03|19879.1
17:27:04|19877.12
17:27:05|19875.36
17:27:06|19877.52
17:27:07|19876.75
17:27:08|19879.92
17:27:09|19882.3
17:27:10|19885.89
17:27:11|19884.96
17:27:12|19883.48
17:27:13|19881.73
17:27:14|19881.73
17:27:15|19879.9
17:27:16|19879.7
17:27:17|19872.54
17:27:18|19876.74
17:27:19|19880.56
17:27:20|19879.85
17:27:21|19878.01
17:27:22|19877.84
17:27:23|19878.02
17:27:24|19878.93
17:27:25|19880.
17:27:26|19882.5
17:27:28|19879.9
17:27:29|19878.17
17:27:30|19877.49
17:27:30|19878.85
17:27:32|19876.31
17:27:33|19877.11
17:27:34|19880.58
17:27:35|19882.14
17:27:36|19885.07
17:27:37|19886.13
17:27:38|19886.17
17:27:38|19889.9
17:27:40|19888.09
17:27:40|19890.49
17:27:42|19892.81
17:27:43|19891.87
17:27:44|19892.97
17:27:45|19890.09
17:27:46|19890.11
17:27:47|19893.02
17:27:48|19890.12
17:27:49|19889.65
17:27:51|19892.67
17:27:51|19892.67
17:27:52|19891.29
17:27:53|19893.04
17:27:55|19891.62
17:27:55|19889.38
17:27:56|19888.09
17:27:57|19887.19
17:27:58|19889.83
17:27:59|19888.67
17:28:00|19887.65
17:28:01|19886.21
17:28:02|19886.95
17:28:03|19889.31
17:28:04|19890.92
17:28:05|19892.24
17:28:06|19890.31
17:28:07|19892.5
17:28:08|19890.21
17:28:09|19887.84
17:28:10|19888.75
17:28:11|19889.8
17:28:12|19891.4
17:28:13|19891.4
17:28:14|19891.86
17:28:15|19890.6
17:28:16|19890.6
17:28:17|19891.74
17:28:18|19889.32
17:28:19|19888.16
17:28:20|19887.47
17:28:21|19883.13
17:28:22|19880.41
17:28:23|19880.82
17:28:24|19881.32
17:28:25|19883.46
17:28:26|19883.91
17:28:28|19884.75
17:28:29|19885.42
17:28:30|19881.17
17:28:31|19883.65
17:28:32|19882.51
17:28:33|19883.5
17:28:34|19883.47
17:28:35|19881.29
17:28:36|19882.13
17:28:37|19882.57
17:28:38|19881.79
17:28:39|19879.2
17:28:40|19878.39
17:28:41|19880.16
17:28:42|19874.95
17:28:43|19877.14
17:28:44|19881.03
17:28:46|19881.05
17:28:46|19881.14
17:28:47|19883.96
17:28:49|19885.25
17:28:49|19887.59
17:28:51|19886.8
17:28:52|19887.21
17:28:53|19887.15
17:28:53|19882.3
17:28:54|19884.47
17:28:55|19883.88
17:28:57|19884.44
17:28:57|19885.82
17:28:58|19885.14
17:28:59|19881.87
17:29:00|19882.34
17:29:01|19880.9
17:29:03|19882.32
17:29:04|19883.33
17:29:05|19882.86
17:29:05|19884.43
17:29:06|19887.26
17:29:07|19887.34
17:29:09|19889.35
17:29:09|19890.78
17:29:11|19891.54
17:29:11|19891.52
17:29:12|19889.89
17:29:14|19889.39
17:29:15|19891.31
17:29:15|19886.36
17:29:16|19887.29
17:29:17|19890.58
17:29:18|19890.91
17:29:20|19890.68
17:29:20|19890.11
17:29:21|19886.03
17:29:22|19886.89
17:29:23|19887.14
17:29:24|19888.12
17:29:25|19889.28
17:29:26|19889.18
17:29:27|19892.15
17:29:28|19893.94
17:29:30|19894.64
17:29:31|19894.9
17:29:32|19898.89
17:29:34|19901.35
17:29:34|19901.24
17:29:35|19900.2
17:29:36|19901.87
17:29:37|19903.89
17:29:38|19907.36
17:29:39|19903.14
17:29:40|19905.01
17:29:41|19906.68
17:29:42|19905.23
17:29:44|19904.34
17:29:45|19907.24
17:29:46|19903.36
17:29:47|19903.69
17:29:48|19904.68
17:29:49|19905.24
17:29:50|19904.57
17:29:51|19905.77
17:29:52|19902.86
17:29:53|19903.8
17:29:54|19903.69
17:29:55|19906.71
17:29:55|19904.56
17:29:57|19907.59
17:29:58|19906.5
17:29:59|19906.52
17:30:00|19913.54
17:30:00|19918.02
17:30:02|19915.69
17:30:03|19920.24
17:30:04|19927.31
17:30:05|19935.2
17:30:06|19938.58
17:30:07|19940.48
17:30:08|19937.95
17:30:09|19936.65
17:30:10|19941.97
17:30:11|19935.01
17:30:11|19933.29
17:30:13|19931.62
17:30:14|19931.93
17:30:15|19929.53
17:30:16|19931.84
17:30:16|19931.2
17:30:18|19931.57
17:30:19|19930.06
17:30:20|19931.88
17:30:21|19927.92
17:30:21|19926.92
17:30:22|19923.98
17:30:23|19922.6
17:30:24|19925.86
17:30:26|19923.44
17:30:27|19918.92
17:30:27|19920.09
17:30:29|19918.86
17:30:30|19916.59
17:30:32|19913.29
17:30:32|19917.66
17:30:34|19919.32
17:30:35|19920.7
17:30:36|19918.59
17:30:37|19917.14
17:30:38|19915.13
17:30:39|19922.03
17:30:40|19920.05
17:30:41|19919.23
17:30:42|19921.93
17:30:43|19920.73
17:30:44|19921.56
17:30:45|19921.66
17:30:47|19920.54
17:30:47|19920.87
17:30:48|19916.56
17:30:49|19917.09
17:30:50|19916.26
17:30:51|19910.57
17:30:52|19911.32
17:30:53|19911.94
17:30:54|19913.85
17:30:55|19911.61
17:30:56|19912.58
17:30:57|19913.1
17:30:58|19906.98
17:30:59|19905.18
17:31:00|19903.95
17:31:01|19902.39
17:31:02|19899.16
17:31:03|19899.48
17:31:04|19903.87
17:31:05|19906.01
17:31:06|19908.33
17:31:07|19905.52
17:31:08|19904.61
17:31:09|19905.45
17:31:10|19904.98
17:31:11|19904.6
17:31:12|19905.08
17:31:13|19905.83
17:31:14|19908.36
17:31:15|19909.59
17:31:16|19908.32
17:31:17|19906.63
17:31:19|19906.12
17:31:19|19906.31
17:31:21|19906.62
17:31:21|19900.51
17:31:22|19899.42
17:31:23|19900.37
17:31:25|19902.52
17:31:25|19900.49
17:31:26|19900.07
17:31:27|19900.98
17:31:28|19902.49
17:31:29|19902.16
17:31:31|19903.6
17:31:32|19903.43
17:31:33|19899.44
17:31:34|19901.56
17:31:35|19899.51
17:31:37|19902.13
17:31:37|19900.72
17:31:38|19901.83
17:31:40|19902.49
17:31:40|19901.83
17:31:42|19901.89
17:31:43|19900.37
17:31:44|19902.95
17:31:44|19900.52
17:31:45|19903.18
17:31:47|19902.09
17:31:48|19901.9
17:31:49|19900.73
17:31:50|19902.88
17:31:50|19903.25
17:31:51|19901.62
17:31:52|19902.72
17:31:54|19903.71
17:31:55|19903.92
17:31:56|19903.74
17:31:57|19903.74
17:31:58|19905.42
17:31:58|19904.08
17:32:00|19905.75
17:32:01|19904.99
17:32:01|19905.03
17:32:03|19906.92
17:32:03|19908.22
17:32:04|19909.61
17:32:05|19910.2
17:32:06|19911.04
17:32:08|19913.36
17:32:08|19911.
17:32:09|19912.85
17:32:11|19917.52
17:32:11|19919.83
17:32:12|19926.47
17:32:14|19927.67
17:32:14|19923.93
17:32:15|19925.44
17:32:16|19927.28
17:32:17|19924.13
17:32:19|19927.16
17:32:20|19929.46
17:32:21|19926.32
17:32:21|19924.02
17:32:22|19924.88
17:32:23|19923.25
17:32:24|19924.79
17:32:25|19931.12
17:32:26|19926.
17:32:27|19923.45
17:32:28|19921.81
17:32:30|19926.68
17:32:31|19925.02
17:32:32|19925.59
17:32:33|19928.94
17:32:34|19929.93
17:32:35|19926.73
17:32:36|19929.04
17:32:37|19926.37
17:32:38|19928.83
17:32:39|19926.
17:32:40|19927.52
17:32:41|19926.78
17:32:42|19925.36
17:32:43|19925.13
17:32:44|19926.92
17:32:45|19923.74
17:32:46|19926.69
17:32:48|19924.44
17:32:48|19927.31
17:32:49|19924.59
17:32:51|19927.98
17:32:51|19928.6
17:32:52|19928.39
17:32:53|19931.2
17:32:54|19932.25
17:32:56|19931.58
17:32:56|19928.72
17:32:58|19930.41
17:32:59|19932.43
17:32:59|19933.37
17:33:00|19932.78
17:33:02|19933.07
17:33:02|19926.53
17:33:03|19925.44
17:33:04|19929.35
17:33:06|19928.6
17:33:06|19934.16
17:33:08|19931.14
17:33:09|19930.19
17:33:10|19930.
17:33:10|19932.45
17:33:12|19932.97
17:33:13|19931.55
17:33:14|19930.
17:33:15|19934.26
17:33:16|19939.13
17:33:17|19938.03
17:33:18|19939.48
17:33:19|19939.07
17:33:19|19944.64
17:33:21|19944.21
17:33:22|19944.87
17:33:22|19944.98
17:33:24|19943.3
17:33:25|19945.17
17:33:26|19946.28
17:33:27|19949.78
17:33:28|19950.36
17:33:28|19952.
17:33:30|19956.46
17:33:31|19958.9
17:33:32|19962.51
17:33:33|19964.78
17:33:35|19960.17
17:33:35|19965.61
17:33:36|19964.16
17:33:37|19963.19
17:33:38|19960.57
17:33:39|19960.78
17:33:40|19964.78
17:33:41|19974.9
17:33:43|19990.66
17:33:44|19993.43
17:33:44|19988.89
17:33:45|19985.26
17:33:47|19980.09
17:33:48|19983.74
17:33:49|19984.83
17:33:49|19990.69
17:33:51|19984.32
17:33:52|19979.81
17:33:53|19979.48
17:33:54|19980.84
17:33:55|19985.58
17:33:56|19982.97
17:33:57|19985.95
17:33:58|19980.47
17:33:59|19980.65
17:34:00|19981.5
17:34:01|19987.
17:34:02|19988.74
17:34:03|19985.88
17:34:04|19986.56
17:34:05|19983.09
17:34:06|19981.97
17:34:06|19980.67
17:34:08|19984.02
17:34:09|19983.32
17:34:10|19981.28
17:34:11|19981.02
17:34:11|19984.06
17:34:13|19985.99
17:34:13|19980.75
17:34:14|19980.63
17:34:16|19972.26
17:34:16|19979.65
17:34:18|19970.5
17:34:19|19968.55
17:34:20|19968.48
17:34:21|19964.55
17:34:22|19964.24
17:34:22|19962.75
17:34:24|19960.96
17:34:24|19966.06
17:34:25|19967.52
17:34:27|19965.98
17:34:28|19969.95
17:34:29|19973.35
17:34:30|19977.48
17:34:31|19973.54
17:34:32|19972.92
17:34:32|19971.99
17:34:34|19973.55
17:34:35|19975.59
17:34:37|19975.17
17:34:37|19972.9
17:34:38|19969.91
17:34:39|19971.28
17:34:40|19970.79
17:34:41|19970.67
17:34:42|19969.36
17:34:43|19969.03
17:34:44|19968.46
17:34:45|19969.81
17:34:46|19968.13
17:34:48|19968.13
17:34:48|19967.52
17:34:49|19966.43
17:34:51|19963.55
17:34:51|19966.71
17:34:52|19966.71
17:34:53|19966.71
17:34:55|19961.97
17:34:55|19964.49
17:34:57|19966.01
17:34:57|19970.77
17:34:59|19974.29
17:35:00|19970.
17:35:01|19969.51
17:35:02|19977.22
17:35:02|19977.81
17:35:04|19977.02
17:35:05|19975.54
17:35:06|19974.51
17:35:07|19973.65
17:35:07|19975.92
17:35:09|19977.44
17:35:10|19978.32
17:35:11|19977.97
17:35:12|19979.72
17:35:13|19987.64
17:35:14|19988.62
17:35:15|19989.43
17:35:16|19992.46
17:35:17|19992.92
17:35:18|19993.36
17:35:19|19994.1
17:35:20|19991.99
17:35:21|19988.82
17:35:22|19988.
17:35:23|19987.06
17:35:24|19990.95
17:35:25|19986.19
17:35:26|19981.55
17:35:27|19983.49
17:35:28|19983.4
17:35:29|19983.04
17:35:30|19979.93
17:35:31|19978.47
17:35:32|19979.56
17:35:33|19979.64
17:35:34|19980.35
17:35:36|19978.85
17:35:37|19974.85
17:35:38|19979.61
17:35:39|19981.99
17:35:40|19979.3
17:35:41|19973.58
17:35:42|19972.36
17:35:44|19971.68
17:35:44|19969.72
17:35:45|19966.49
17:35:46|19966.93
17:35:47|19965.69
17:35:48|19967.99
17:35:49|19969.36
17:35:50|19964.96
17:35:51|19969.08
17:35:52|19980.15
17:35:53|19986.41
17:35:55|19984.52
17:35:55|19983.77
17:35:56|19983.56
17:35:57|19982.72
17:35:58|19981.94
17:35:59|19982.58
17:36:00|19982.52
17:36:01|19983.12
17:36:02|19982.41
17:36:03|19980.
17:36:04|19978.65
17:36:05|19982.68
17:36:06|19987.08
17:36:07|19984.82
17:36:08|19984.43
17:36:09|19983.88
17:36:10|19984.21
17:36:11|19985.5
17:36:12|19985.01
17:36:13|19983.36
17:36:14|19985.53
17:36:15|19984.88
17:36:16|19980.45
17:36:17|19978.16
17:36:18|19977.95
17:36:19|19975.03
17:36:20|19981.19
17:36:21|19980.02
17:36:22|19979.58
17:36:23|19979.96
17:36:24|19978.54
17:36:25|19982.
17:36:26|19977.38
17:36:27|19977.55
17:36:28|19977.85
17:36:29|19977.71
17:36:30|19972.75
17:36:31|19973.1
17:36:32|19968.25
17:36:33|19971.97
17:36:34|19969.79
17:36:36|19971.37
17:36:37|19969.56
17:36:38|19969.76
17:36:38|19973.24
17:36:40|19970.33
17:36:41|19971.65
17:36:42|19971.56
17:36:43|19968.67
17:36:44|19972.06
17:36:45|19966.75
17:36:46|19966.
17:36:47|19964.44
17:36:48|19965.04
17:36:49|19967.56
17:36:50|19970.
17:36:51|19974.
17:36:52|19976.
17:36:53|19978.
17:36:54|19972.41
17:36:55|19973.23
17:36:56|19974.
17:36:57|19975.11
17:36:58|19973.02
17:36:59|19973.22
17:37:00|19974.28
17:37:01|19977.13
17:37:02|19979.61
17:37:03|19980.31
17:37:04|19975.75
17:37:05|19976.04
17:37:06|19978.31
17:37:07|19976.14
17:37:08|19978.83
17:37:09|19976.27
17:37:10|19977.13
17:37:11|19976.92
17:37:12|19974.09
17:37:13|19973.42
17:37:14|19971.81
17:37:15|19970.71
17:37:16|19969.34
17:37:17|19969.75
17:37:18|19969.35
17:37:19|19968.52
17:37:20|19969.57
17:37:21|19971.82
17:37:22|19969.98
17:37:23|19970.24
17:37:24|19969.89
17:37:25|19971.56
17:37:26|19974.97
17:37:27|19971.18
17:37:28|19972.52
17:37:29|19972.05
17:37:30|19972.22
17:37:31|19973.08
17:37:32|19972.61
17:37:33|19976.44
17:37:34|19972.96
17:37:35|19978.69
17:37:36|19975.15
17:37:38|19975.64
17:37:38|19975.42
17:37:39|19974.09
17:37:40|19981.66
17:37:41|19980.68
17:37:42|19978.83
17:37:43|19978.56
17:37:44|19982.97
17:37:45|19984.88
17:37:46|19984.84
17:37:47|19985.
17:37:48|19983.29
17:37:49|19985.25
17:37:50|19982.87
17:37:51|19983.27
17:37:52|19981.05
17:37:53|19979.1
17:37:54|19980.56
17:37:55|19983.9
17:37:56|19984.92
17:37:57|19981.63
17:37:58|19977.53
17:37:59|19976.42
17:38:00|19976.84
17:38:01|19976.84
17:38:02|19972.92
17:38:03|19972.5
17:38:04|19971.52
17:38:05|19982.78
17:38:06|19977.92
17:38:07|19983.29
17:38:08|19982.05
17:38:09|19980.82
17:38:10|19983.38
17:38:11|19981.44
17:38:12|19982.85
17:38:14|19978.45
17:38:14|19975.38
17:38:16|19977.34
17:38:16|19976.34
17:38:18|19975.55
17:38:18|19974.05
17:38:20|19974.55
17:38:20|19973.44
17:38:22|19972.61
17:38:22|19974.74
17:38:23|19972.53
17:38:24|19970.97
17:38:26|19970.6
17:38:26|19970.69
17:38:27|19969.06
17:38:28|19968.67
17:38:30|19966.
17:38:30|19968.52
17:38:32|19968.
17:38:33|19967.58
17:38:33|19965.87
17:38:34|19967.37
17:38:35|19973.51
17:38:36|19971.06
17:38:38|19976.28
17:38:39|19976.77
17:38:40|19974.76
17:38:41|19970.53
17:38:42|19970.52
17:38:43|19972.68
17:38:44|19974.07
17:38:45|19971.91
17:38:45|19973.37
17:38:47|19974.77
17:38:48|19979.32
17:38:49|19976.92
17:38:50|19978.4
17:38:51|19976.
17:38:52|19977.36
17:38:53|19974.77
17:38:54|19975.51
17:38:55|19977.74
17:38:56|19979.76
17:38:57|19979.06
17:38:57|19979.
17:38:59|19982.52
17:39:00|19982.14
17:39:01|19980.8
17:39:02|19982.41
17:39:03|19980.8
17:39:04|19984.21
17:39:05|19984.93
17:39:06|19982.6
17:39:07|19979.88
17:39:08|19980.75
17:39:09|19981.02
17:39:10|19984.22
17:39:11|19987.67
17:39:11|19984.09
17:39:13|19984.96
17:39:14|19988.51
17:39:15|19989.36
17:39:16|19988.95
17:39:17|19987.
17:39:18|19989.3
17:39:19|19991.42
17:39:20|19998.55
17:39:21|19997.08
17:39:22|19996.46
17:39:23|19997.56
17:39:24|19996.37
17:39:25|19997.26
17:39:26|19997.03
17:39:27|19996.21
17:39:28|19999.65
17:39:29|19998.64
17:39:30|19999.87
17:39:31|20000.8
17:39:32|20000.8
17:39:33|19999.87
17:39:34|20000.8
17:39:35|20001.27
17:39:36|20005.71
17:39:37|20005.94
17:39:38|20003.07
17:39:40|20009.12
17:39:41|20010.74
17:39:41|20017.
17:39:42|20014.
17:39:43|20015.06
17:39:45|20014.03
17:39:45|20014.
17:39:46|20012.68
17:39:48|20015.74
17:39:49|20008.9
17:39:49|20011.02
17:39:50|20009.16
17:39:52|20010.89
17:39:53|20010.6
17:39:54|20008.96
17:39:55|20004.23
17:39:56|20001.06
17:39:57|20003.69
17:39:58|20004.26
17:39:58|20005.88
17:39:59|20006.76
17:40:00|20009.63
17:40:02|20013.39
17:40:03|20012.9
17:40:04|20013.37
17:40:05|20015.17
17:40:06|20016.16
17:40:07|20016.21
17:40:08|20014.
17:40:10|20014.61
17:40:10|20014.74
17:40:11|20014.61
17:40:12|20010.62
17:40:13|20012.01
17:40:14|20010.
17:40:15|20005.53
17:40:16|20009.35
17:40:17|20011.49
17:40:18|20009.42
17:40:19|20003.96
17:40:20|20003.44
17:40:21|20013.11
17:40:22|20011.35
17:40:23|20013.74
17:40:24|20010.91
17:40:25|20011.13
17:40:26|20008.69
17:40:27|20012.33
17:40:28|20013.02
17:40:29|20012.41
17:40:30|20010.
17:40:31|20010.89
17:40:32|20012.01
17:40:33|20013.07
17:40:34|20008.46
17:40:35|20010.72
17:40:36|20008.65
17:40:37|20004.
17:40:38|20004.92
17:40:40|20009.36
17:40:41|20008.01
17:40:42|20006.23
17:40:43|20005.55
17:40:44|20005.43
17:40:46|20001.86
17:40:46|20001.
17:40:47|20002.85
17:40:48|20003.17
17:40:49|20006.95
17:40:50|20005.05
17:40:52|20001.92
17:40:52|20005.28
17:40:53|20005.97
17:40:54|20007.92
17:40:55|20010.
17:40:56|20008.
17:40:57|20007.81
17:40:58|20009.25
17:40:59|20008.04
17:41:00|20007.19
17:41:01|20007.2
17:41:02|20004.96
17:41:03|20009.99
17:41:04|20008.02
17:41:05|20006.04
17:41:06|20004.94
17:41:07|19999.43
17:41:08|19998.
17:41:09|19999.39
17:41:10|20006.9
17:41:11|20006.03
17:41:12|20004.53
17:41:13|20000.86
17:41:14|20000.68
17:41:15|20003.03
17:41:16|20003.89
17:41:17|20003.89
17:41:18|20001.91
17:41:19|19994.23
17:41:20|19993.39
17:41:21|19994.14
17:41:22|19993.84
17:41:23|19989.76
17:41:24|19991.53
17:41:25|19986.88
17:41:26|19981.49
17:41:27|19985.75
17:41:29|19983.41
17:41:29|19984.81
17:41:30|19983.14
17:41:31|19985.58
17:41:32|19981.82
17:41:33|19979.94
17:41:34|19980.67
17:41:35|19980.33
17:41:36|19974.8
17:41:37|19977.08
17:41:38|19974.01
17:41:39|19973.44
17:41:41|19974.59
17:41:42|19978.48
17:41:43|19978.45
17:41:44|19981.79
17:41:45|19979.98
17:41:46|19981.21
17:41:47|19980.36
17:41:48|19977.79
17:41:49|19979.61
17:41:50|19975.68
17:41:51|19974.11
17:41:52|19973.44
17:41:53|19970.
17:41:54|19968.16
17:41:55|19966.85
17:41:56|19970.39
17:41:57|19969.82
17:41:58|19968.48
17:41:59|19964.37
17:42:00|19962.84
17:42:01|19956.82
17:42:02|19955.53
17:42:03|19959.5
17:42:04|19962.59
17:42:05|19964.44
17:42:06|19970.48
17:42:07|19970.84
17:42:08|19972.92
17:42:09|19978.78
17:42:10|19975.46
17:42:11|19973.61
17:42:12|19974.52
17:42:13|19973.73
17:42:14|19971.34
17:42:15|19973.07
17:42:16|19970.48
17:42:17|19972.03
17:42:18|19971.75
17:42:19|19973.26
17:42:20|19968.83
17:42:21|19969.02
17:42:22|19973.17
17:42:23|19972.32
17:42:24|19970.28
17:42:25|19973.33
17:42:26|19972.54
17:42:27|19970.37
17:42:28|19971.98
17:42:29|19971.48
17:42:30|19977.41
17:42:31|19976.
17:42:32|19975.73
17:42:33|19975.44
17:42:34|19976.02
17:42:35|19975.23
17:42:36|19975.28
17:42:37|19976.43
17:42:38|19978.07
17:42:39|19979.25
17:42:40|19974.36
17:42:41|19975.47
17:42:42|19973.35
17:42:43|19973.06
17:42:44|19977.74
17:42:46|19972.27
17:42:46|19972.98
17:42:48|19977.64
17:42:49|19972.25
17:42:50|19969.45
17:42:51|19966.67
17:42:52|19964.46
17:42:53|19965.69
17:42:54|19965.97
17:42:55|19968.23
17:42:56|19969.07
17:42:57|19969.83
17:42:58|19970.1
17:42:59|19970.11
17:42:59|19968.96
17:43:01|19967.77
17:43:02|19966.51
17:43:03|19972.98
17:43:04|19969.12
17:43:05|19969.72
17:43:06|19964.28
17:43:07|19965.1
17:43:08|19966.17
17:43:09|19964.87
17:43:10|19964.85
17:43:10|19965.09
17:43:12|19965.32
17:43:13|19966.32
17:43:14|19965.44
17:43:15|19962.85
17:43:15|19962.89
17:43:17|19960.96
17:43:17|19965.17
17:43:19|19960.52
17:43:20|19959.15
17:43:20|19952.47
17:43:22|19954.85
17:43:23|19953.37
17:43:24|19950.86
17:43:25|19948.43
17:43:25|19952.27
17:43:27|19951.7
17:43:27|19950.6
17:43:29|19952.38
17:43:30|19949.78
17:43:31|19950.15
17:43:32|19952.27
17:43:33|19950.36
17:43:34|19947.12
17:43:35|19948.46
17:43:36|19948.95
17:43:37|19952.18
17:43:38|19954.77
17:43:39|19953.54
17:43:40|19952.68
17:43:41|19952.56
17:43:42|19954.45
17:43:44|19956.09
17:43:44|19954.89
17:43:45|19957.04
17:43:46|19959.91
17:43:47|19963.29
17:43:49|19962.4
17:43:49|19961.8
17:43:50|19952.94
17:43:52|19954.19
17:43:52|19951.5
17:43:54|19950.88
17:43:55|19953.36
17:43:56|19952.68
17:43:56|19949.32
17:43:58|19951.05
17:43:59|19950.49
17:44:00|19948.92
17:44:01|19940.83
17:44:02|19940.43
17:44:03|19941.39
17:44:04|19942.05
17:44:05|19944.55
17:44:06|19944.56
17:44:07|19945.51
17:44:07|19945.12
17:44:09|19943.93
17:44:10|19946.45
17:44:11|19947.31
17:44:12|19947.16
17:44:13|19946.76
17:44:14|19945.08
17:44:15|19947.38
17:44:16|19946.27
17:44:17|19949.19
17:44:18|19952.92
17:44:19|19950.59
17:44:20|19949.43
17:44:21|19947.05
17:44:22|19944.55
17:44:23|19948.8
17:44:24|19948.49
17:44:25|19949.44
17:44:26|19950.2
17:44:27|19952.74
17:44:28|19957.83
17:44:29|19957.43
17:44:30|19957.58
17:44:31|19951.98
17:44:32|19960.5
17:44:33|19960.71
17:44:34|19958.99
17:44:35|19958.88
17:44:36|19956.99
17:44:37|19961.11
17:44:38|19958.84
17:44:39|19964.02
17:44:40|19966.51
17:44:41|19968.17
17:44:42|19965.29
17:44:43|19966.71
17:44:45|19966.6
17:44:45|19966.47
17:44:47|19972.62
17:44:48|19975.07
17:44:49|19978.59
17:44:49|19974.89
17:44:51|19976.9
17:44:52|19976.41
17:44:52|19978.04
17:44:54|19979.82
17:44:55|19979.56
17:44:56|19979.77
17:44:56|19984.81
17:44:58|19987.43
17:44:58|19981.94
17:45:00|19981.55
17:45:01|19978.41
17:45:02|19979.77
17:45:03|19981.44
17:45:04|19975.98
17:45:05|19980.54
17:45:06|19988.56
17:45:07|19985.7
17:45:08|19990.26
17:45:09|19997.22
17:45:09|19995.71
17:45:11|19993.35
17:45:12|19993.98
17:45:13|19994.08
17:45:14|19993.35
17:45:15|19990.01
17:45:16|19994.86
17:45:17|19987.89
17:45:17|19993.23
17:45:19|19992.82
17:45:20|19991.89
17:45:21|19990.68
17:45:22|19990.78
17:45:23|19992.66
17:45:24|19996.33
17:45:25|19996.61
17:45:26|19996.58
17:45:26|19989.19
17:45:28|19988.98
17:45:29|19982.99
17:45:30|19987.92
17:45:31|19986.3
17:45:32|19989.7
17:45:32|19992.01
17:45:34|19992.49
17:45:35|19991.52
17:45:35|19993.82
17:45:37|19997.69
17:45:38|19998.64
17:45:39|19999.54
17:45:40|19994.66
17:45:41|19996.6
17:45:41|19999.99
17:45:42|20000.87
17:45:44|19999.71
17:45:45|19999.55
17:45:47|19998.73
17:45:47|19998.7
17:45:48|19997.73
17:45:49|19998.51
17:45:50|19996.68
17:45:51|20001.79
17:45:52|19999.41
17:45:53|19999.34
17:45:54|19997.89
17:45:55|19995.15
17:45:56|19996.6
17:45:57|19997.74
17:45:58|19996.57
17:45:59|19995.86
17:46:00|19996.28
17:46:01|19994.93
17:46:02|19997.88
17:46:03|19999.26
17:46:04|19999.11
17:46:06|19997.75
17:46:07|19998.8
17:46:07|19994.92
17:46:08|19994.92
17:46:10|19991.99
17:46:11|19993.05
17:46:12|19991.9
17:46:13|19999.21
17:46:13|19999.47
17:46:14|19999.08
17:46:16|19998.
17:46:17|20002.03
17:46:17|20002.45
17:46:19|20003.71
17:46:20|20002.42
17:46:20|20002.53
17:46:21|20004.
17:46:22|20008.7
17:46:23|20010.37
17:46:24|20012.88
17:46:25|20022.54
17:46:27|20024.42
17:46:27|20022.3
17:46:29|20021.47
17:46:29|20029.42
17:46:31|20024.29
17:46:31|20026.99
17:46:32|20025.1
17:46:33|20023.77
17:46:34|20026.72
17:46:36|20027.7
17:46:36|20034.24
17:46:38|20032.7
17:46:39|20029.86
17:46:40|20031.58
17:46:41|20033.35
17:46:42|20031.73
17:46:43|20032.49
17:46:43|20030.31
17:46:45|20026.78
17:46:45|20032.66
17:46:47|20028.37
17:46:49|20030.67
17:46:50|20032.39
17:46:51|20030.76
17:46:51|20032.16
17:46:53|20028.58
17:46:54|20029.07
17:46:55|20027.52
17:46:56|20033.61
17:46:57|20031.
17:46:58|20030.71
17:46:59|20031.77
17:46:59|20028.57
17:47:01|20033.08
17:47:02|20035.36
17:47:03|20035.84
17:47:04|20034.27
17:47:05|20037.44
17:47:06|20041.12
17:47:07|20045.9
17:47:08|20047.83
17:47:09|20046.44
17:47:10|20045.03
17:47:11|20044.33
17:47:12|20052.84
17:47:13|20050.62
17:47:14|20052.67
17:47:15|20054.66
17:47:16|20053.13
17:47:17|20055.81
17:47:18|20054.19
17:47:19|20064.57
17:47:20|20069.55
17:47:21|20072.86
17:47:22|20070.74
17:47:23|20073.14
17:47:24|20069.79
17:47:25|20073.41
17:47:26|20079.49
17:47:27|20077.19
17:47:28|20073.97
17:47:29|20073.44
17:47:30|20073.37
17:47:31|20069.1
17:47:32|20064.76
17:47:33|20066.01
17:47:35|20077.47
17:47:35|20079.54
17:47:36|20072.68
17:47:37|20071.47
17:47:38|20071.54
17:47:39|20071.13
17:47:40|20078.69
17:47:42|20074.21
17:47:43|20074.65
17:47:43|20074.14
17:47:44|20065.96
17:47:45|20068.05
17:47:47|20059.34
17:47:48|20059.66
17:47:49|20064.26
17:47:50|20066.24
17:47:52|20065.36
17:47:52|20063.74
17:47:53|20061.07
17:47:55|20055.18
17:47:55|20061.88
17:47:57|20063.37
17:47:58|20066.38
17:47:59|20074.07
17:47:59|20070.8
17:48:00|20068.29
17:48:02|20074.91
17:48:02|20076.36
17:48:04|20074.36
17:48:05|20074.51
17:48:06|20074.53
17:48:06|20073.07
17:48:08|20072.42
17:48:09|20068.97
17:48:09|20066.9
17:48:11|20076.53
17:48:12|20077.3
17:48:13|20074.95
17:48:13|20071.85
17:48:15|20073.82
17:48:16|20067.46
17:48:17|20077.32
17:48:18|20072.27
17:48:19|20068.28
17:48:20|20068.97
17:48:21|20066.19
17:48:22|20066.74
17:48:23|20064.09
17:48:24|20060.24
17:48:25|20062.56
17:48:26|20058.35
17:48:27|20053.63
17:48:28|20055.48
17:48:29|20052.75
17:48:30|20054.04
17:48:31|20052.34
17:48:32|20050.93
17:48:33|20049.65
17:48:34|20048.49
17:48:35|20045.03
17:48:36|20045.91
17:48:37|20046.73
17:48:38|20048.52
17:48:38|20044.28
17:48:40|20057.76
17:48:41|20053.1
17:48:41|20049.06
17:48:43|20045.98
17:48:44|20049.13
17:48:45|20048.55
17:48:46|20054.21
17:48:47|20056.24
17:48:48|20052.88
17:48:50|20055.54
17:48:51|20055.69
17:48:52|20052.74
17:48:53|20054.57
17:48:53|20052.42
17:48:54|20048.63
17:48:55|20048.01
17:48:56|20048.04
17:48:58|20048.05
17:48:58|20048.5
17:49:00|20048.
17:49:00|20050.
17:49:01|20049.84
17:49:03|20049.14
17:49:04|20049.58
17:49:05|20049.09
17:49:06|20049.1
17:49:07|20049.4
17:49:07|20041.44
17:49:09|20045.28
17:49:10|20042.8
17:49:11|20043.29
17:49:12|20041.25
17:49:12|20038.7
17:49:14|20038.6
17:49:15|20038.49
17:49:16|20039.49
17:49:16|20038.91
17:49:18|20038.37
17:49:19|20038.
17:49:20|20037.06
17:49:21|20039.1
17:49:22|20038.9
17:49:23|20039.11
17:49:24|20038.13
17:49:25|20037.64
17:49:26|20038.08
17:49:27|20040.05
17:49:28|20045.21
17:49:29|20045.78
17:49:30|20046.3
17:49:31|20044.33
17:49:32|20045.2
17:49:33|20043.04
17:49:34|20043.34
17:49:35|20046.
17:49:36|20047.42
17:49:36|20048.7
17:49:37|20041.91
17:49:39|20037.35
17:49:40|20037.43
17:49:41|20037.89
17:49:42|20036.76
17:49:43|20038.
17:49:44|20035.63
17:49:45|20040.39
17:49:46|20041.1
17:49:47|20040.69
17:49:48|20039.07
17:49:49|20038.38
17:49:50|20036.74
17:49:51|20039.19
17:49:52|20038.23
17:49:53|20031.07
17:49:54|20031.18
17:49:55|20026.69
17:49:56|20029.81
17:49:57|20023.99
17:49:58|20024.23
17:49:59|20023.75
17:50:00|20023.08
17:50:02|20023.09
17:50:03|20031.81
17:50:04|20033.53
17:50:05|20033.33
17:50:05|20029.94
17:50:06|20029.28
17:50:08|20022.62
17:50:08|20026.52
17:50:09|20026.7
17:50:10|20026.11
17:50:11|20026.87
17:50:12|20029.11
17:50:14|20031.1
17:50:15|20032.09
17:50:16|20035.49
17:50:17|20033.58
17:50:18|20029.07
17:50:18|20025.96
17:50:20|20027.8
17:50:21|20028.26
17:50:22|20027.24
17:50:23|20027.62
17:50:23|20030.71
17:50:25|20027.1
17:50:26|20025.
17:50:27|20025.33
17:50:28|20026.15
17:50:28|20023.86
17:50:30|20024.88
17:50:30|20024.67
17:50:31|20026.12
17:50:33|20025.25
17:50:34|20023.65
17:50:35|20021.92
17:50:35|20021.11
17:50:37|20022.21
17:50:37|20023.77
17:50:38|20022.01
17:50:40|20023.71
17:50:41|20021.47
17:50:41|20020.83
17:50:43|20019.59
17:50:43|20021.56
17:50:44|20020.77
17:50:46|20020.84
17:50:47|20018.64
17:50:48|20019.41
17:50:48|20017.51
17:50:49|20017.42
17:50:51|20015.57
17:50:53|20011.37
17:50:53|20012.85
17:50:54|20014.84
17:50:55|20015.84
17:50:56|20017.41
17:50:57|20017.92
17:50:58|20017.81
17:50:59|20017.37
17:51:00|20017.39
17:51:02|20014.92
17:51:02|20016.12
17:51:03|20017.82
17:51:04|20014.34
17:51:05|20014.95
17:51:07|20010.87
17:51:07|20011.86
17:51:08|20016.14
17:51:09|20014.02
17:51:10|20016.16
17:51:11|20016.65
17:51:12|20016.84
17:51:13|20012.56
17:51:14|20011.06
17:51:15|20011.94
17:51:16|20009.75
17:51:17|20010.96
17:51:18|20010.55
17:51:19|20000.
17:51:20|19999.36
17:51:21|19999.34
17:51:22|19999.97
17:51:23|19998.32
17:51:24|19997.89
17:51:25|19994.1
17:51:26|19990.22
17:51:27|19989.75
17:51:28|19992.76
17:51:29|19990.88
17:51:30|19990.91
17:51:31|19995.01
17:51:32|19991.79
17:51:33|19991.33
17:51:34|19989.06
17:51:35|19989.73
17:51:36|19985.69
17:51:37|19981.69
17:51:38|19981.79
17:51:39|19983.61
17:51:40|19981.01
17:51:41|19981.46
17:51:42|19984.87
17:51:43|19984.1
17:51:44|19987.91
17:51:45|19985.98
17:51:46|19984.5
17:51:47|19985.92
17:51:48|19986.89
17:51:49|19983.6
17:51:51|19984.09
17:51:51|19984.55
17:51:53|19984.25
17:51:54|19987.48
17:51:55|19985.96
17:51:56|19987.78
17:51:57|19988.
17:51:58|19986.67
17:51:59|19985.36
17:52:00|19983.76
17:52:02|19982.32
17:52:02|19979.88
17:52:03|19981.99
17:52:04|19980.96
17:52:06|19982.46
17:52:06|19983.31
17:52:07|19983.47
17:52:08|19984.62
17:52:09|19991.34
17:52:10|19991.26
17:52:11|19987.09
17:52:12|19985.5
17:52:14|19988.69
17:52:14|19988.66
17:52:16|19986.86
17:52:16|19983.41
17:52:17|19985.57
17:52:19|19986.24
17:52:19|19986.92
17:52:20|19987.79
17:52:21|19988.43
17:52:22|19984.78
17:52:23|19986.36
17:52:24|19985.9
17:52:26|19987.14
17:52:26|19987.01
17:52:28|19985.
17:52:29|19986.45
17:52:29|19986.86
17:52:31|19987.57
17:52:31|19987.2
17:52:32|19989.13
17:52:34|19981.58
17:52:34|19979.47
17:52:35|19977.91
17:52:37|19978.9
17:52:37|19976.24
17:52:38|19977.27
17:52:39|19974.02
17:52:40|19970.55
17:52:42|19969.29
17:52:42|19969.89
17:52:43|19964.13
17:52:45|19965.8
17:52:46|19968.84
17:52:46|19965.73
17:52:47|19966.33
17:52:49|19965.43
17:52:50|19970.
17:52:50|19971.28
17:52:52|19968.79
17:52:53|19968.97
17:52:54|19966.87
17:52:55|19966.44
17:52:57|19966.62
17:52:58|19968.44
17:52:59|19964.72
17:53:00|19966.26
17:53:01|19968.03
17:53:02|19969.39
17:53:03|19967.77
17:53:04|19968.87
17:53:05|19971.06
17:53:06|19974.1
17:53:07|19972.18
17:53:08|19971.95
17:53:09|19975.21
17:53:10|19975.48
17:53:11|19976.22
17:53:12|19974.07
17:53:13|19975.66
17:53:14|19976.24
17:53:15|19973.79
17:53:16|19973.03
17:53:17|19972.13
17:53:18|19966.18
17:53:19|19960.42
17:53:20|19961.91
17:53:21|19963.44
17:53:22|19961.62
17:53:23|19962.46
17:53:24|19958.67
17:53:25|19958.17
17:53:26|19955.62
17:53:27|19949.45
17:53:28|19947.12
17:53:29|19949.91
17:53:30|19943.44
17:53:31|19945.38
17:53:32|19944.61
17:53:33|19946.03
17:53:34|19950.18
17:53:35|19949.63
17:53:36|19946.78
17:53:37|19945.74
17:53:38|19946.05
17:53:39|19946.88
17:53:40|19947.56
17:53:41|19946.34
17:53:42|19951.11
17:53:43|19952.3
17:53:44|19952.23
17:53:45|19949.22
17:53:46|19945.24
17:53:47|19948.07
17:53:48|19947.37
17:53:49|19949.3
17:53:50|19949.96
17:53:51|19947.89
17:53:52|19950.24
17:53:54|19949.92
17:53:55|19942.22
17:53:56|19940.55
17:53:56|19939.73
17:53:58|19937.55
17:53:59|19940.5
17:54:00|19942.42
17:54:01|19941.45
17:54:02|19941.32
17:54:03|19942.07
17:54:04|19940.9
17:54:04|19933.15
17:54:06|19932.97
17:54:07|19926.2
17:54:07|19931.42
17:54:08|19930.4
17:54:10|19929.08
17:54:10|19933.04
17:54:11|19932.85
17:54:13|19929.96
17:54:14|19931.16
17:54:15|19936.44
17:54:15|19937.02
17:54:17|19935.08
17:54:18|19934.31
17:54:19|19937.5
17:54:20|19928.21
17:54:21|19928.26
17:54:22|19925.96
17:54:23|19927.13
17:54:24|19922.59
17:54:25|19923.48
17:54:26|19920.28
17:54:27|19918.56
17:54:28|19916.33
17:54:29|19918.15
17:54:30|19921.49
17:54:31|19921.89
17:54:32|19918.47
17:54:33|19920.12
17:54:34|19915.98
17:54:35|19914.23
17:54:36|19909.71
17:54:37|19917.81
17:54:38|19919.44
17:54:39|19919.17
17:54:40|19923.39
17:54:41|19922.63
17:54:42|19922.66
17:54:43|19919.68
17:54:44|19913.04
17:54:45|19916.62
17:54:46|19919.79
17:54:47|19923.
17:54:48|19924.78
17:54:49|19924.47
17:54:50|19925.93
17:54:51|19924.95
17:54:52|19924.4
17:54:53|19928.71
17:54:55|19930.13
17:54:56|19935.
17:54:57|19935.
17:54:58|19942.21
17:54:59|19939.8
17:55:01|19933.1
17:55:01|19937.67
17:55:02|19942.62
17:55:03|19943.41
17:55:04|19937.67
17:55:05|19938.86
17:55:06|19939.26
17:55:07|19936.36
17:55:08|19936.98
17:55:09|19930.01
17:55:10|19927.63
17:55:11|19928.99
17:55:12|19928.3
17:55:13|19926.52
17:55:14|19930.07
17:55:15|19934.11
17:55:16|19932.51
17:55:17|19932.15
17:55:18|19931.52
17:55:19|19932.
17:55:20|19931.62
17:55:21|19930.61
17:55:22|19930.25
17:55:23|19930.39
17:55:24|19931.02
17:55:25|19932.57
17:55:26|19936.59
17:55:27|19936.81
17:55:28|19932.93
17:55:29|19930.15
17:55:30|19926.28
17:55:31|19928.24
17:55:32|19926.68
17:55:33|19928.68
17:55:34|19920.44
17:55:35|19918.8
17:55:36|19919.29
17:55:37|19918.65
17:55:38|19923.42
17:55:39|19919.11
17:55:40|19919.52
17:55:41|19916.69
17:55:42|19916.71
17:55:43|19919.91
17:55:44|19921.38
17:55:45|19924.28
17:55:46|19923.8
17:55:47|19923.99
17:55:48|19927.96
17:55:49|19918.11
17:55:50|19917.88
17:55:51|19917.47
17:55:52|19916.89
17:55:53|19917.67
17:55:54|19913.31
17:55:56|19910.32
17:55:57|19911.5
17:55:58|19910.09
17:55:59|19912.99
17:56:00|19911.55
17:56:01|19911.97
17:56:02|19910.23
17:56:03|19914.15
17:56:04|19914.77
17:56:05|19916.28
17:56:06|19908.76
17:56:07|19905.49
17:56:08|19906.32
17:56:09|19907.56
17:56:10|19910.94
17:56:11|19906.12
17:56:12|19907.3
17:56:13|19909.29
17:56:14|19904.58
17:56:15|19909.25
17:56:16|19906.01
17:56:17|19906.53
17:56:18|19905.79
17:56:19|19908.66
17:56:21|19904.29
17:56:21|19902.05
17:56:22|19902.13
17:56:23|19902.8
17:56:24|19904.54
17:56:25|19907.61
17:56:26|19908.55
17:56:27|19907.79
17:56:28|19909.57
17:56:29|19908.47
17:56:30|19906.39
17:56:31|19903.3
17:56:32|19903.15
17:56:33|19901.26
17:56:34|19901.99
17:56:35|19905.91
17:56:36|19907.35
17:56:37|19904.91
17:56:38|19905.55
17:56:39|19907.61
17:56:40|19902.65
17:56:41|19903.92
17:56:42|19905.47
17:56:43|19902.72
17:56:45|19906.36
17:56:45|19905.15
17:56:46|19909.91
17:56:47|19908.41
17:56:48|19907.96
17:56:49|19908.13
17:56:50|19909.29
17:56:51|19908.06
17:56:53|19912.16
17:56:53|19908.94
17:56:54|19911.2
17:56:55|19910.44
17:56:57|19912.14
17:56:58|19915.84
17:56:59|19916.9
17:57:00|19924.55
17:57:02|19919.47
17:57:03|19920.2
17:57:04|19919.48
17:57:05|19921.15
17:57:06|19925.55
17:57:07|19924.43
17:57:08|19929.87
17:57:09|19930.34
17:57:10|19931.9
17:57:12|19931.02
17:57:12|19931.21
17:57:13|19927.53
17:57:14|19921.76
17:57:15|19924.02
17:57:16|19925.41
17:57:17|19932.55
17:57:18|19928.98
17:57:19|19930.02
17:57:20|19930.11
17:57:21|19931.87
17:57:22|19931.99
17:57:23|19929.77
17:57:24|19931.09
17:57:25|19931.96
17:57:27|19928.43
17:57:28|19929.32
17:57:28|19928.39
17:57:29|19922.66
17:57:31|19922.13
17:57:31|19924.42
17:57:33|19923.31
17:57:33|19925.88
17:57:34|19923.16
17:57:35|19925.85
17:57:36|19923.18
17:57:37|19922.93
17:57:38|19928.
17:57:39|19929.1
17:57:40|19929.64
17:57:42|19931.75
17:57:42|19931.06
17:57:44|19933.64
17:57:44|19930.16
17:57:45|19930.12
17:57:47|19923.04
17:57:47|19924.42
17:57:48|19919.46
17:57:50|19918.08
17:57:50|19917.55
17:57:51|19920.22
17:57:52|19920.
17:57:54|19921.
17:57:54|19921.83
17:57:55|19920.64
17:57:57|19920.15
17:57:58|19922.33
17:57:59|19921.38
17:58:01|19920.18
17:58:01|19920.97
17:58:02|19920.74
17:58:03|19917.98
17:58:04|19915.73
17:58:05|19912.34
17:58:06|19912.75
17:58:07|19907.97
17:58:08|19909.32
17:58:09|19911.13
17:58:10|19912.12
17:58:11|19915.64
17:58:13|19912.63
17:58:14|19911.76
17:58:15|19911.21
17:58:15|19912.31
17:58:16|19912.56
17:58:18|19912.57
17:58:18|19914.1
17:58:19|19913.23
17:58:21|19911.22
17:58:22|19911.57
17:58:23|19912.19
17:58:23|19912.02
17:58:24|19912.81
17:58:25|19911.96
17:58:26|19910.65
17:58:27|19910.91
17:58:28|19911.06
17:58:30|19915.44
17:58:30|19919.08
17:58:31|19917.71
17:58:32|19918.58
17:58:34|19915.73
17:58:34|19917.51
17:58:35|19916.67
17:58:36|19922.05
17:58:37|19920.78
17:58:39|19927.
17:58:40|19926.12
17:58:40|19925.47
17:58:42|19923.34
17:58:42|19923.65
17:58:43|19918.85
17:58:45|19917.07
17:58:46|19919.79
17:58:46|19919.99
17:58:47|19919.43
17:58:48|19919.27
17:58:50|19918.18
17:58:50|19918.45
17:58:52|19918.5
17:58:52|19914.55
17:58:53|19914.58
17:58:54|19913.93
17:58:55|19915.24
17:58:56|19914.47
17:58:58|19911.31
17:58:59|19908.47
17:59:01|19909.2
17:59:01|19913.04
17:59:03|19920.2
17:59:03|19923.08
17:59:05|19920.74
17:59:06|19922.5
17:59:06|19917.85
17:59:08|19918.32
17:59:08|19918.44
17:59:10|19920.84
17:59:10|19920.22
17:59:12|19923.71
17:59:13|19921.9
17:59:14|19925.44
17:59:15|19928.13
17:59:15|19926.69
17:59:16|19931.24
17:59:18|19928.15
17:59:18|19928.98
17:59:20|19926.88
17:59:21|19926.31
17:59:22|19926.61
17:59:23|19925.62
17:59:23|19929.22
17:59:24|19933.15
17:59:26|19934.77
17:59:26|19931.66
17:59:27|19933.96
17:59:29|19933.96
17:59:29|19932.55
17:59:31|19932.38
17:59:32|19931.78
17:59:32|19932.88
17:59:34|19930.32
17:59:34|19927.42
17:59:35|19927.62
17:59:36|19928.88
17:59:38|19929.91
17:59:38|19931.13
17:59:39|19931.58
17:59:40|19930.06
17:59:41|19932.54
17:59:42|19931.02
17:59:43|19932.29
17:59:44|19928.62
17:59:45|19930.53
17:59:46|19927.75
17:59:48|19924.16
17:59:48|19921.72
17:59:49|19921.84
17:59:51|19925.55
17:59:52|19923.79
17:59:52|19924.67
17:59:53|19925.73
17:59:54|19926.45
17:59:56|19926.74
17:59:56|19929.34
17:59:57|19928.65
17:59:59|19930.
18:00:00|19929.74
18:00:02|19927.84
18:00:02|19926.3
18:00:03|19931.
18:00:04|19932.83
18:00:05|19933.29
18:00:06|19932.69
18:00:07|19931.29
18:00:08|19929.49
18:00:09|19929.42
18:00:11|19932.24
18:00:12|19933.01
18:00:13|19933.48
18:00:13|19934.93
18:00:14|19936.1
18:00:16|19936.82
18:00:16|19939.3
18:00:17|19939.58
18:00:18|19943.16
18:00:20|19947.62
18:00:21|19945.36
18:00:22|19943.82
18:00:22|19946.
18:00:23|19941.44
18:00:24|19939.91
18:00:25|19939.18
18:00:26|19941.25
18:00:27|19941.02
18:00:28|19940.9
18:00:29|19938.5
18:00:31|19939.07
18:00:31|19935.24
18:00:32|19936.21
18:00:33|19935.69
18:00:35|19935.81
18:00:35|19936.18
18:00:36|19938.48
18:00:37|19938.78
18:00:39|19939.12
18:00:39|19936.24
18:00:40|19935.22
18:00:41|19934.78
18:00:43|19937.88
18:00:43|19935.93
18:00:44|19934.54
18:00:45|19935.12
18:00:46|19936.73
18:00:47|19939.53
18:00:49|19941.76
18:00:49|19943.21
18:00:50|19944.13
18:00:52|19943.07
18:00:52|19943.09
18:00:53|19942.71
18:00:55|19942.55
18:00:55|19945.81
18:00:56|19945.28
18:00:57|19951.89
18:00:58|19955.44
18:01:00|19955.81
18:01:01|19953.8
18:01:02|19957.52
18:01:03|19957.28
18:01:04|19960.6
18:01:05|19963.91
18:01:06|19968.86
18:01:07|19972.83
18:01:08|19976.17
18:01:09|19974.18
18:01:10|19975.15
18:01:12|19970.92
18:01:12|19972.44
18:01:13|19970.13
18:01:14|19974.12
18:01:15|19972.28
18:01:16|19970.95
18:01:17|19972.63
18:01:19|19968.99
18:01:19|19967.96
18:01:20|19965.34
18:01:21|19962.94
18:01:22|19963.35
18:01:23|19962.42
18:01:24|19961.76
18:01:25|19959.89
18:01:26|19955.7
18:01:27|19957.23
18:01:28|19957.41
18:01:29|19957.61
18:01:30|19953.56
18:01:31|19951.84
18:01:32|19950.37
18:01:33|19952.09
18:01:34|19951.6
18:01:36|19952.6
18:01:36|19952.37
18:01:37|19951.22
18:01:38|19949.25
18:01:39|19949.42
18:01:40|19947.01
18:01:41|19947.03
18:01:42|19949.57
18:01:43|19949.27
18:01:44|19949.1
18:01:45|19949.28
18:01:46|19949.64
18:01:47|19949.37
18:01:48|19948.59
18:01:49|19948.35
18:01:50|19948.48
18:01:51|19948.35
18:01:52|19946.24
18:01:53|19946.55
18:01:54|19953.33
18:01:55|19952.62
18:01:56|19951.89
18:01:57|19952.89
18:01:58|19948.75
18:01:59|19947.48
18:02:01|19951.34
18:02:02|19950.48
18:02:03|19948.53
18:02:04|19944.96
18:02:05|19945.91
18:02:07|19947.07
18:02:07|19946.02
18:02:08|19945.53
18:02:09|19946.24
18:02:10|19948.17
18:02:11|19947.89
18:02:12|19948.35
18:02:13|19948.34
18:02:14|19940.
18:02:15|19940.43
18:02:16|19943.53
18:02:17|19941.94
18:02:18|19940.62
18:02:19|19940.55
18:02:21|19942.29
18:02:21|19940.63
18:02:23|19940.8
18:02:23|19940.03
18:02:24|19939.69
18:02:25|19938.44
18:02:26|19938.58
18:02:27|19940.86
18:02:28|19940.59
18:02:29|19937.66
18:02:31|19934.96
18:02:31|19935.36
18:02:32|19934.96
18:02:33|19936.77
18:02:35|19932.42
18:02:35|19934.57
18:02:36|19927.7
18:02:37|19926.62
18:02:39|19926.65
18:02:39|19929.45
18:02:40|19928.59
18:02:41|19929.4
18:02:43|19933.65
18:02:43|19935.02
18:02:44|19933.78
18:02:46|19936.66
18:02:47|19939.75
18:02:48|19936.62
18:02:48|19936.7
18:02:49|19935.54
18:02:50|19935.76
18:02:51|19937.27
18:02:52|19938.28
18:02:54|19934.65
18:02:54|19935.93
18:02:56|19934.1
18:02:56|19934.1
18:02:57|19935.74
18:02:58|19935.3
18:02:59|19936.73
18:03:00|19937.05
18:03:02|19939.82
18:03:03|19936.33
18:03:04|19937.76
18:03:05|19936.05
18:03:06|19934.32
18:03:07|19934.34
18:03:08|19934.45
18:03:09|19935.75
18:03:10|19933.93
18:03:11|19936.14
18:03:12|19938.36
18:03:13|19938.46
18:03:14|19935.04
18:03:15|19939.11
18:03:16|19937.7
18:03:17|19935.51
18:03:18|19933.82
18:03:19|19933.51
18:03:20|19932.88
18:03:21|19932.71
18:03:22|19933.99
18:03:23|19931.45
18:03:24|19932.1
18:03:25|19930.63
18:03:26|19930.97
18:03:27|19930.98
18:03:28|19934.31
18:03:29|19934.57
18:03:30|19934.99
18:03:31|19940.16
18:03:32|19941.56
18:03:33|19940.68
18:03:34|19938.84
18:03:35|19939.99
18:03:36|19938.6
18:03:37|19939.67
18:03:38|19938.98
18:03:39|19936.43
18:03:40|19938.45
18:03:41|19939.85
18:03:42|19937.83
18:03:43|19936.98
18:03:44|19935.95
18:03:45|19936.49
18:03:46|19936.49
18:03:47|19937.88
18:03:48|19936.82
18:03:49|19937.58
18:03:50|19938.95
18:03:51|19937.66
18:03:52|19938.51
18:03:53|19938.54
18:03:54|19939.33
18:03:55|19940.46
18:03:56|19944.47
18:03:57|19946.73
18:03:58|19943.56
18:03:59|19946.5
18:04:00|19944.52
18:04:01|19944.73
18:04:02|19941.11
18:04:04|19941.84
18:04:04|19944.06
18:04:05|19942.14
18:04:06|19941.08
18:04:07|19941.43
18:04:08|19941.55
18:04:09|19938.81
18:04:11|19938.09
18:04:12|19938.51
18:04:13|19937.42
18:04:13|19938.43
18:04:15|19939.21
18:04:16|19937.37
18:04:17|19938.24
18:04:18|19940.09
18:04:19|19937.45
18:04:20|19938.91
18:04:21|19939.06
18:04:22|19938.23
18:04:23|19938.83
18:04:24|19942.27
18:04:25|19943.35
18:04:25|19943.06
18:04:27|19943.12
18:04:28|19943.91
18:04:29|19944.68
18:04:30|19945.72
18:04:31|19944.52
18:04:32|19940.87
18:04:33|19941.93
18:04:34|19943.87
18:04:35|19943.87
18:04:36|19942.73
18:04:36|19944.71
18:04:38|19944.8
18:04:39|19944.22
18:04:40|19946.38
18:04:41|19946.14
18:04:42|19945.74
18:04:42|19947.5
18:04:43|19949.68
18:04:45|19947.93
18:04:46|19948.11
18:04:47|19956.1
18:04:48|19959.19
18:04:49|19957.69
18:04:50|19956.31
18:04:51|19955.42
18:04:51|19955.14
18:04:53|19955.96
18:04:54|19955.3
18:04:55|19953.84
18:04:56|19947.59
18:04:57|19948.75
18:04:57|19950.74
18:04:59|19948.22
18:04:59|19945.78
18:05:01|19944.77
18:05:02|19946.33
18:05:02|19949.66
18:05:04|19950.75
18:05:05|19951.23
18:05:06|19946.8
18:05:07|19949.58
18:05:08|19951.9
18:05:09|19953.9
18:05:10|19953.91
18:05:11|19955.2
18:05:12|19956.51
18:05:13|19951.19
18:05:14|19951.95
18:05:16|19949.55
18:05:16|19948.03
18:05:18|19946.4
18:05:18|19947.62
18:05:20|19947.46
18:05:20|19948.13
18:05:22|19947.39
18:05:23|19944.63
18:05:24|19944.01
18:05:24|19945.48
18:05:25|19946.84
18:05:27|19946.46
18:05:28|19947.65
18:05:28|19947.49
18:05:29|19946.29
18:05:31|19950.28
18:05:31|19949.58
18:05:33|19952.89
18:05:34|19954.84
18:05:34|19954.14
18:05:36|19950.81
18:05:36|19948.07
18:05:37|19946.49
18:05:38|19947.69
18:05:40|19945.49
18:05:41|19946.88
18:05:41|19944.6
18:05:42|19945.18
18:05:43|19947.08
18:05:45|19940.3
18:05:45|19940.93
18:05:46|19940.77
18:05:47|19940.24
18:05:49|19940.95
18:05:49|19943.88
18:05:51|19946.3
18:05:52|19943.46
18:05:52|19942.67
18:05:53|19941.8
18:05:54|19940.47
18:05:56|19943.51
18:05:57|19944.34
18:05:58|19943.2
18:05:58|19944.14
18:05:59|19944.94
18:06:00|19943.49
18:06:02|19943.36
18:06:03|19943.93
18:06:03|19943.46
18:06:05|19942.06
18:06:06|19944.84
18:06:07|19945.49
18:06:09|19944.02
18:06:10|19944.9
18:06:10|19945.44
18:06:11|19943.34
18:06:13|19948.1
18:06:14|19947.81
18:06:14|19944.8
18:06:15|19946.64
18:06:17|19946.34
18:06:18|19951.45
18:06:19|19950.98
18:06:19|19950.4
18:06:21|19952.92
18:06:21|19952.42
18:06:22|19953.3
18:06:23|19956.41
18:06:25|19957.
18:06:25|19957.
18:06:26|19959.18
18:06:27|19957.93
18:06:28|19956.65
18:06:30|19955.82
18:06:31|19954.45
18:06:31|19956.05
18:06:33|19954.25
18:06:34|19954.86
18:06:34|19954.58
18:06:35|19954.97
18:06:37|19958.03
18:06:38|19953.76
18:06:38|19955.29
18:06:39|19953.26
18:06:40|19952.4
18:06:41|19953.12
18:06:42|19952.31
18:06:43|19956.98
18:06:44|19960.84
18:06:45|19956.98
18:06:47|19959.14
18:06:47|19958.5
18:06:49|19956.71
18:06:49|19956.13
18:06:50|19957.14
18:06:51|19957.19
18:06:52|19957.51
18:06:54|19957.39
18:06:54|19958.
18:06:56|19957.66
18:06:56|19959.6
18:06:57|19957.47
18:06:58|19959.3
18:06:59|19957.76
18:07:00|19959.12
18:07:01|19960.27
18:07:02|19959.57
18:07:03|19960.89
18:07:04|19954.94
18:07:05|19950.84
18:07:07|19951.64
18:07:08|19949.58
18:07:08|19949.21
18:07:10|19949.85
18:07:11|19949.7
18:07:12|19950.9
18:07:13|19950.99
18:07:14|19951.41
18:07:15|19951.32
18:07:16|19950.19
18:07:17|19951.31
18:07:18|19951.48
18:07:19|19949.21
18:07:20|19952.95
18:07:21|19950.43
18:07:22|19950.07
18:07:23|19951.73
18:07:24|19950.79
18:07:26|19948.87
18:07:26|19953.11
18:07:27|19951.56
18:07:28|19952.49
18:07:29|19951.19
18:07:30|19952.86
18:07:31|19951.84
18:07:32|19953.6
18:07:33|19955.57
18:07:34|19951.98
18:07:35|19952.6
18:07:36|19952.99
18:07:37|19952.39
18:07:38|19951.13
18:07:39|19951.21
18:07:40|19952.45
18:07:41|19952.5
18:07:42|19953.7
18:07:43|19957.6
18:07:44|19954.81
18:07:46|19953.68
18:07:47|19951.65
18:07:47|19949.77
18:07:49|19945.28
18:07:49|19943.87
18:07:50|19945.8
18:07:52|19944.87
18:07:52|19944.73
18:07:53|19937.8
18:07:55|19939.91
18:07:55|19939.36
18:07:57|19937.71
18:07:57|19935.76
18:07:59|19935.86
18:08:00|19934.94
18:08:01|19932.17
18:08:02|19933.88
18:08:03|19932.49
18:08:04|19932.49
18:08:05|19931.63
18:08:05|19934.98
18:08:07|19932.32
18:08:08|19929.7
18:08:09|19931.84
18:08:10|19931.76
18:08:11|19930.05
18:08:12|19930.47
18:08:13|19927.13
18:08:15|19931.5
18:08:15|19930.32
18:08:16|19932.
18:08:17|19939.
18:08:18|19943.46
18:08:19|19944.52
18:08:20|19944.54
18:08:21|19946.56
18:08:22|19945.94
18:08:24|19952.26
18:08:24|19954.68
18:08:26|19962.6
18:08:26|19963.09
18:08:28|19962.13
18:08:28|19959.84
18:08:29|19958.4
18:08:30|19958.76
18:08:31|19970.59
18:08:32|19970.7
18:08:34|19970.41
18:08:34|19971.87
18:08:35|19969.81
18:08:36|19968.97
18:08:37|19967.01
18:08:38|19966.29
18:08:39|19967.07
18:08:40|19964.55
18:08:41|19963.75
18:08:42|19967.3
18:08:43|19966.64
18:08:44|19966.21
18:08:46|19968.46
18:08:46|19967.45
18:08:47|19967.51
18:08:48|19969.78
18:08:49|19968.08
18:08:50|19969.95
18:08:52|19967.45
18:08:53|19969.28
18:08:53|19968.41
18:08:54|19968.41
18:08:55|19963.17
18:08:56|19963.8
18:08:57|19963.77
18:08:58|19962.13
18:08:59|19964.39
18:09:00|19963.98
18:09:01|19965.14
18:09:02|19965.93
18:09:03|19968.1
18:09:04|19970.
18:09:05|19969.42
18:09:06|19968.14
18:09:08|19970.71
18:09:10|19968.99
18:09:10|19967.08
18:09:11|19967.03
18:09:12|19969.45
18:09:13|19985.25
18:09:15|19983.43
18:09:16|19981.32
18:09:17|19980.9
18:09:17|19981.21
18:09:18|19981.18
18:09:20|19987.16
18:09:20|19986.3
18:09:22|19987.3
18:09:23|19985.74
18:09:24|19982.4
18:09:25|19984.99
18:09:26|19985.28
18:09:27|19984.54
18:09:28|19983.25
18:09:29|19981.88
18:09:30|19983.72
18:09:31|19980.4
18:09:32|19979.06
18:09:33|19976.23
18:09:34|19980.88
18:09:35|19981.52
18:09:36|19978.91
18:09:37|19977.4
18:09:38|19979.51
18:09:39|19980.77
18:09:40|19976.82
18:09:41|19972.36
18:09:42|19973.28
18:09:43|19973.34
18:09:44|19972.51
18:09:45|19974.49
18:09:46|19972.59
18:09:47|19973.4
18:09:49|19972.13
18:09:49|19971.36
18:09:50|19971.16
18:09:51|19978.46
18:09:52|19977.41
18:09:53|19976.43
18:09:54|19975.99
18:09:55|19978.23
18:09:56|19976.9
18:09:57|19979.29
18:09:58|19981.48
18:09:59|19982.52
18:10:00|19977.91
18:10:01|19978.65
18:10:02|19980.41
18:10:03|19982.49
18:10:04|19989.18
18:10:05|19988.68
18:10:06|19995.19
18:10:07|19995.82
18:10:09|19992.35
18:10:10|19990.06
18:10:11|19990.84
18:10:12|19990.1
18:10:13|19994.55
18:10:14|19996.51
18:10:15|19997.5
18:10:16|19999.06
18:10:17|19999.9
18:10:18|19994.84
18:10:19|19995.51
18:10:20|19997.1
18:10:21|19996.52
18:10:22|20001.79
18:10:22|19999.54
18:10:24|19999.52
18:10:25|20001.02
18:10:26|19999.73
18:10:27|20001.51
18:10:28|20001.02
18:10:29|20000.94
18:10:29|19999.75
18:10:31|19999.08
18:10:32|19993.34
18:10:33|19993.5
18:10:34|19997.32
18:10:35|19999.5
18:10:35|19999.42
18:10:37|19994.62
18:10:38|19996.05
18:10:39|19994.73
18:10:39|19990.94
18:10:41|19991.24
18:10:42|19991.17
18:10:43|19990.91
18:10:44|19990.9
18:10:44|19991.36
18:10:45|19992.79
18:10:47|19996.34
18:10:48|19994.37
18:10:49|19991.07
18:10:49|19991.23
18:10:51|19991.73
18:10:52|19990.93
18:10:53|19986.34
18:10:54|19989.09
18:10:55|19990.01
18:10:56|19991.21
18:10:56|19995.22
18:10:57|19992.44
18:10:59|19992.31
18:11:00|19991.43
18:11:00|19991.41
18:11:02|19994.86
18:11:03|19993.6
18:11:04|19992.06
18:11:05|19990.49
18:11:06|19990.62
18:11:07|19988.89
18:11:08|19986.42
18:11:09|19987.16
18:11:10|19984.73
18:11:12|19984.01
18:11:13|19982.31
18:11:14|19983.81
18:11:15|19983.75
18:11:16|19984.28
18:11:17|19988.21
18:11:18|19989.19
18:11:19|19989.13
18:11:20|19987.44
18:11:21|19985.78
18:11:22|19986.9
18:11:23|19986.9
18:11:24|19984.35
18:11:25|19987.76
18:11:26|19987.58
18:11:26|19991.34
18:11:28|19989.08
18:11:29|19988.27
18:11:30|19988.27
18:11:31|19988.29
18:11:32|19982.94
18:11:33|19983.39
18:11:34|19984.88
18:11:35|19984.88
18:11:36|19983.38
18:11:37|19982.45
18:11:38|19983.71
18:11:39|19983.84
18:11:40|19977.41
18:11:41|19977.59
18:11:42|19976.06
18:11:43|19976.28
18:11:44|19975.09
18:11:44|19975.03
18:11:46|19976.03
18:11:47|19975.47
18:11:47|19976.61
18:11:49|19975.1
18:11:50|19976.72
18:11:50|19975.55
18:11:52|19976.08
18:11:53|19975.9
18:11:53|19976.85
18:11:55|19976.39
18:11:56|19980.
18:11:57|19975.82
18:11:58|19976.86
18:11:58|19975.57
18:12:00|19976.11
18:12:01|19977.55
18:12:01|19976.47
18:12:03|19977.3
18:12:03|19976.85
18:12:05|19976.78
18:12:05|19976.41
18:12:07|19977.15
18:12:08|19977.15
18:12:08|19975.9
18:12:10|19975.7
18:12:11|19974.86
18:12:12|19974.48
18:12:13|19974.6
18:12:14|19974.38
18:12:15|19981.98
18:12:15|19983.78
18:12:17|19982.09
18:12:18|19981.7
18:12:19|19983.13
18:12:20|19979.24
18:12:21|19980.39
18:12:22|19979.88
18:12:23|19979.77
18:12:24|19979.77
18:12:25|19980.37
18:12:26|19977.65
18:12:27|19978.23
18:12:28|19979.29
18:12:29|19979.17
18:12:30|19977.76
18:12:31|19976.11
18:12:32|19975.82
18:12:33|19973.2
18:12:34|19972.99
18:12:35|19971.46
18:12:36|19973.07
18:12:37|19972.07
18:12:38|19973.7
18:12:39|19971.96
18:12:40|19971.61
18:12:41|19975.06
18:12:42|19978.52
18:12:43|19976.58
18:12:44|19979.46
18:12:45|19979.75
18:12:46|19981.93
18:12:47|19981.06
18:12:48|19981.76
18:12:49|19980.11
18:12:50|19975.38
18:12:51|19975.46
18:12:52|19970.74
18:12:53|19972.06
18:12:54|19972.41
18:12:55|19975.18
18:12:56|19974.84
18:12:57|19974.51
18:12:58|19973.5
18:12:59|19973.12
18:13:00|19973.4
18:13:01|19972.52
18:13:02|19970.58
18:13:03|19968.8
18:13:04|19967.86
18:13:05|19966.03
18:13:06|19967.57
18:13:07|19973.09
18:13:08|19969.65
18:13:09|19969.36
18:13:10|19968.83
18:13:11|19970.29
18:13:13|19971.45
18:13:13|19970.89
18:13:14|19971.82
18:13:15|19974.1
18:13:16|19976.86
18:13:17|19976.7
18:13:18|19979.67
18:13:19|19980.15
18:13:21|19979.43
18:13:22|19978.87
18:13:22|19981.1
18:13:23|19979.36
18:13:25|19980.6
18:13:26|19978.72
18:13:27|19978.56
18:13:28|19981.6
18:13:28|19976.53
18:13:29|19977.22
18:13:31|19977.92
18:13:31|19978.5
18:13:33|19977.54
18:13:34|19976.18
18:13:35|19975.93
18:13:36|19974.47
18:13:37|19973.54
18:13:38|19973.73
18:13:38|19974.14
18:13:39|19976.06
18:13:40|19976.14
18:13:42|19975.5
18:13:43|19974.86
18:13:44|19974.72
18:13:45|19975.5
18:13:46|19975.
18:13:47|19974.46
18:13:48|19980.9
18:13:49|19979.24
18:13:50|19982.78
18:13:51|19981.95
18:13:52|19980.99
18:13:53|19977.26
18:13:54|19978.12
18:13:55|19978.81
18:13:56|19977.75
18:13:57|19977.88
18:13:58|19981.59
18:13:59|19981.18
18:14:00|19982.54
18:14:01|19981.37
18:14:02|19981.48
18:14:03|19981.61
18:14:03|19981.59
18:14:05|19982.03
18:14:06|19980.95
18:14:07|19980.94
18:14:08|19975.81
18:14:09|19973.84
18:14:10|19971.35
18:14:11|19971.54
18:14:11|19971.99
18:14:12|19969.91
18:14:14|19971.46
18:14:15|19971.83
18:14:16|19971.6
18:14:17|19970.28
18:14:18|19972.07
18:14:19|19969.63
18:14:20|19970.58
18:14:21|19967.64
18:14:22|19967.55
18:14:23|19970.41
18:14:24|19968.24
18:14:25|19967.89
18:14:26|19968.34
18:14:27|19968.24
18:14:28|19967.89
18:14:29|19970.08
18:14:30|19967.58
18:14:31|19969.82
18:14:32|19969.76
18:14:33|19970.05
18:14:34|19970.7
18:14:35|19971.5
18:14:36|19974.41
18:14:37|19972.87
18:14:38|19971.07
18:14:39|19970.63
18:14:40|19970.78
18:14:41|19970.92
18:14:42|19971.21
18:14:43|19970.4
18:14:44|19970.99
18:14:45|19970.59
18:14:46|19968.76
18:14:47|19969.15
18:14:48|19966.9
18:14:49|19966.26
18:14:50|19966.11
18:14:51|19965.
18:14:52|19965.79
18:14:53|19965.79
18:14:54|19965.76
18:14:55|19965.96
18:14:56|19965.96
18:14:57|19964.9
18:14:58|19963.34
18:14:59|19964.77
18:15:00|19964.77
18:15:01|19964.77
18:15:02|19964.61
18:15:03|19966.47
18:15:05|19960.46
18:15:06|19959.52
18:15:06|19959.33
18:15:08|19959.31
18:15:08|19958.63
18:15:09|19949.93
18:15:10|19945.74
18:15:11|19943.15
18:15:12|19944.2
18:15:14|19949.26
18:15:15|19949.87
18:15:16|19949.81
18:15:17|19949.87
18:15:18|19950.46
18:15:19|19943.37
18:15:20|19941.94
18:15:21|19942.53
18:15:22|19943.31
18:15:23|19938.5
18:15:24|19941.74
18:15:25|19943.11
18:15:26|19942.05
18:15:28|19938.36
18:15:28|19937.87
18:15:30|19939.46
18:15:30|19935.5
18:15:31|19933.06
18:15:32|19926.84
18:15:33|19927.34
18:15:35|19932.14
18:15:35|19933.05
18:15:36|19933.
18:15:37|19928.27
18:15:38|19930.23
18:15:39|19930.42
18:15:40|19931.65
18:15:41|19928.53
18:15:42|19921.2
18:15:43|19922.8
18:15:44|19924.93
18:15:45|19928.26
18:15:46|19928.37
18:15:47|19928.93
18:15:48|19922.31
18:15:49|19921.65
18:15:51|19921.23
18:15:52|19923.09
18:15:52|19925.86
18:15:53|19924.63
18:15:54|19922.57
18:15:55|19921.99
18:15:56|19922.71
18:15:57|19926.45
18:15:58|19927.29
18:15:59|19922.71
18:16:00|19920.52
18:16:01|19919.53
18:16:02|19919.84
18:16:04|19919.08
18:16:05|19917.62
18:16:05|19918.9
18:16:07|19919.8
18:16:08|19924.51
18:16:09|19922.64
18:16:10|19919.11
18:16:11|19915.17
18:16:11|19911.39
18:16:13|19909.44
18:16:14|19909.57
18:16:15|19915.18
18:16:16|19915.3
18:16:18|19925.51
18:16:18|19921.27
18:16:19|19922.26
18:16:20|19918.18
18:16:21|19919.24
18:16:22|19919.24
18:16:23|19920.42
18:16:24|19922.05
18:16:25|19921.6
18:16:26|19924.83
18:16:27|19919.59
18:16:28|19919.58
18:16:29|19918.96
18:16:30|19917.98
18:16:32|19917.97
18:16:32|19918.64
18:16:34|19917.46
18:16:34|19919.17
18:16:35|19918.93
18:16:37|19917.33
18:16:37|19918.97
18:16:38|19924.11
18:16:40|19923.84
18:16:40|19921.94
18:16:41|19925.98
18:16:42|19925.91
18:16:43|19926.
18:16:45|19923.54
18:16:45|19921.71
18:16:47|19922.69
18:16:48|19921.18
18:16:49|19920.49
18:16:49|19918.81
18:16:50|19920.3
18:16:51|19919.13
18:16:52|19920.69
18:16:54|19923.16
18:16:54|19922.81
18:16:56|19921.95
18:16:56|19919.68
18:16:57|19918.35
18:16:58|19917.38
18:16:59|19919.09
18:17:00|19919.54
18:17:01|19919.84
18:17:02|19915.1
18:17:03|19914.15
18:17:05|19916.51
18:17:05|19918.66
18:17:06|19918.12
18:17:07|19918.76
18:17:08|19920.
18:17:10|19910.38
18:17:10|19911.57
18:17:11|19910.04
18:17:12|19908.66
18:17:13|19913.25
18:17:14|19915.33
18:17:16|19910.95
18:17:17|19914.08
18:17:19|19920.
18:17:19|19918.77
18:17:20|19916.01
18:17:21|19915.96
18:17:22|19915.4
18:17:23|19916.42
18:17:24|19914.05
18:17:25|19915.67
18:17:26|19912.77
18:17:27|19915.38
18:17:28|19914.53
18:17:29|19914.
18:17:30|19913.63
18:17:31|19911.4
18:17:32|19912.05
18:17:34|19911.8
18:17:34|19909.63
18:17:36|19912.86
18:17:36|19911.08
18:17:38|19915.98
18:17:39|19910.71
18:17:40|19912.19
18:17:41|19912.67
18:17:42|19912.2
18:17:42|19910.33
18:17:43|19907.2
18:17:45|19908.74
18:17:46|19908.78
18:17:47|19906.
18:17:47|19905.9
18:17:48|19906.
18:17:50|19908.75
18:17:50|19909.68
18:17:52|19908.72
18:17:52|19910.33
18:17:53|19909.93
18:17:55|19911.27
18:17:55|19912.25
18:17:56|19911.67
18:17:58|19914.77
18:17:58|19912.98
18:17:59|19912.43
18:18:00|19912.7
18:18:01|19907.51
18:18:02|19907.01
18:18:03|19909.
18:18:04|19908.12
18:18:05|19911.86
18:18:06|19910.4
18:18:08|19911.53
18:18:08|19917.11
18:18:09|19912.23
18:18:10|19912.03
18:18:11|19914.03
18:18:12|19915.47
18:18:14|19915.47
18:18:14|19917.33
18:18:16|19917.43
18:18:17|19921.28
18:18:18|19920.76
18:18:20|19922.79
18:18:21|19920.43
18:18:22|19921.7
18:18:23|19920.92
18:18:24|19921.49
18:18:25|19923.68
18:18:26|19923.6
18:18:27|19927.09
18:18:28|19925.8
18:18:29|19926.2
18:18:30|19930.24
18:18:31|19923.53
18:18:32|19929.05
18:18:33|19923.75
18:18:34|19927.77
18:18:35|19928.16
18:18:36|19926.
18:18:37|19926.25
18:18:38|19926.61
18:18:39|19926.65
18:18:40|19926.8
18:18:41|19928.1
18:18:42|19928.73
18:18:43|19930.29
18:18:44|19929.93
18:18:45|19930.68
18:18:46|19929.37
18:18:47|19928.59
18:18:48|19929.61
18:18:49|19931.18
18:18:50|19930.
18:18:51|19930.98
18:18:52|19926.92
18:18:53|19926.66
18:18:53|19925.
18:18:55|19924.18
18:18:55|19925.1
18:18:57|19927.57
18:18:58|19926.73
18:18:59|19926.18
18:19:00|19926.18
18:19:01|19926.55
18:19:02|19926.24
18:19:02|19925.97
18:19:04|19925.4
18:19:05|19926.09
18:19:06|19924.09
18:19:07|19925.
18:19:08|19925.08
18:19:09|19924.41
18:19:10|19923.28
18:19:11|19920.51
18:19:12|19920.48
18:19:13|19920.6
18:19:14|19922.49
18:19:15|19923.08
18:19:16|19925.36
18:19:17|19929.57
18:19:19|19931.22
18:19:20|19934.49
18:19:21|19933.43
18:19:22|19931.38
18:19:23|19930.58
18:19:25|19932.
18:19:25|19929.4
18:19:26|19932.04
18:19:27|19933.14
18:19:28|19933.81
18:19:29|19935.08
18:19:30|19933.81
18:19:31|19937.21
18:19:32|19934.46
18:19:33|19933.71
18:19:34|19936.13
18:19:35|19935.54
18:19:36|19935.6
18:19:37|19937.23
18:19:38|19938.1
18:19:39|19939.74
18:19:40|19941.94
18:19:41|19940.47
18:19:42|19939.99
18:19:43|19936.95
18:19:44|19935.88
18:19:45|19936.53
18:19:46|19936.43
18:19:47|19937.79
18:19:48|19938.4
18:19:49|19939.04
18:19:50|19944.69
18:19:51|19944.43
18:19:52|19943.85
18:19:53|19940.59
18:19:54|19942.1
18:19:55|19944.08
18:19:56|19943.47
18:19:57|19939.42
18:19:58|19940.76
18:19:59|19937.03
18:20:00|19942.75
18:20:01|19941.62
18:20:02|19938.7
18:20:03|19939.9
18:20:04|19940.51
18:20:05|19941.84
18:20:06|19942.02
18:20:07|19943.36
18:20:08|19944.33
18:20:09|19944.97
18:20:10|19946.89
18:20:11|19949.87
18:20:12|19953.96
18:20:13|19958.46
18:20:14|19960.28
18:20:15|19962.21
18:20:16|19961.44
18:20:17|19961.85
18:20:19|19957.54
18:20:20|19954.52
18:20:20|19955.9
18:20:22|19954.38
18:20:23|19953.6
18:20:24|19954.08
18:20:25|19955.8
18:20:26|19955.81
18:20:27|19956.61
18:20:28|19955.32
18:20:29|19955.83
18:20:30|19956.34
18:20:31|19957.07
18:20:32|19951.78
18:20:33|19953.38
18:20:34|19952.53
18:20:35|19952.95
18:20:36|19949.12
18:20:37|19949.59
18:20:38|19947.86
18:20:39|19946.86
18:20:40|19948.62
18:20:41|19947.27
18:20:42|19946.87
18:20:43|19943.62
18:20:44|19941.15
18:20:45|19941.99
18:20:46|19942.68
18:20:47|19944.51
18:20:48|19942.48
18:20:49|19942.57
18:20:50|19943.36
18:20:51|19941.39
18:20:52|19939.6
18:20:53|19941.41
18:20:54|19941.59
18:20:55|19947.1
18:20:56|19943.8
18:20:57|19946.66
18:20:58|19943.48
18:20:59|19944.54
18:21:00|19945.5
18:21:01|19943.15
18:21:02|19944.99
18:21:03|19942.77
18:21:04|19941.09
18:21:05|19943.93
18:21:06|19946.88
18:21:07|19943.69
18:21:08|19940.65
18:21:09|19942.5
18:21:10|19944.19
18:21:11|19940.9
18:21:12|19941.59
18:21:13|19941.53
18:21:14|19939.68
18:21:15|19939.68
18:21:16|19939.68
18:21:17|19943.35
18:21:18|19944.06
18:21:19|19945.28
18:21:21|19944.09
18:21:22|19943.54
18:21:23|19942.26
18:21:24|19943.69
18:21:25|19942.
18:21:26|19942.56
18:21:27|19939.35
18:21:29|19939.62
18:21:29|19938.99
18:21:30|19941.81
18:21:31|19940.86
18:21:32|19942.
18:21:33|19938.13
18:21:34|19938.15
18:21:35|19940.06
18:21:36|19941.83
18:21:37|19941.05
18:21:38|19941.35
18:21:39|19938.87
18:21:40|19935.64
18:21:41|19936.72
18:21:42|19936.71
18:21:44|19936.5
18:21:44|19935.46
18:21:45|19938.46
18:21:46|19937.41
18:21:47|19936.58
18:21:48|19934.24
18:21:49|19937.11
18:21:50|19937.65
18:21:51|19935.62
18:21:52|19935.6
18:21:53|19935.03
18:21:54|19937.17
18:21:55|19933.4
18:21:56|19933.71
18:21:57|19933.16
18:21:58|19928.2
18:21:59|19927.
18:22:00|19926.74
18:22:01|19924.87
18:22:02|19926.1
18:22:03|19925.62
18:22:04|19923.06
18:22:05|19925.68
18:22:06|19925.68
18:22:07|19926.9
18:22:08|19928.16
18:22:09|19923.44
18:22:10|19925.28
18:22:11|19923.7
18:22:12|19922.8
18:22:13|19924.53
18:22:14|19922.43
18:22:15|19921.3
18:22:16|19918.22
18:22:17|19918.47
18:22:18|19916.02
18:22:19|19919.77
18:22:21|19916.04
18:22:21|19915.13
18:22:23|19914.31
18:22:23|19916.08
18:22:25|19915.21
18:22:26|19915.21
18:22:27|19914.25
18:22:28|19916.71
18:22:29|19912.
18:22:30|19912.16
18:22:32|19911.64
18:22:32|19910.8
18:22:33|19909.97
18:22:34|19911.22
18:22:35|19907.99
18:22:36|19909.18
18:22:37|19911.75
18:22:38|19910.13
18:22:39|19910.36
18:22:40|19910.16
18:22:41|19912.29
18:22:42|19911.11
18:22:43|19914.31
18:22:44|19912.
18:22:45|19914.
18:22:46|19911.88
18:22:48|19911.91
18:22:48|19911.51
18:22:50|19915.83
18:22:50|19915.95
18:22:52|19915.13
18:22:53|19913.68
18:22:54|19915.81
18:22:54|19915.95
18:22:56|19914.01
18:22:56|19916.77
18:22:58|19918.71
18:22:58|19919.35
18:22:59|19920.29
18:23:00|19918.16
18:23:01|19920.01
18:23:03|19922.66
18:23:03|19920.8
18:23:04|19919.37
18:23:05|19920.27
18:23:06|19923.55
18:23:07|19925.08
18:23:08|19922.94
18:23:09|19921.5
18:23:10|19921.23
18:23:11|19921.78
18:23:13|19924.53
18:23:13|19923.61
18:23:14|19917.43
18:23:16|19917.
18:23:17|19917.43
18:23:17|19918.46
18:23:18|19919.34
18:23:19|19918.75
18:23:20|19919.25
18:23:22|19918.68
18:23:23|19922.41
18:23:25|19923.69
18:23:25|19925.46
18:23:26|19924.04
18:23:27|19922.82
18:23:29|19922.77
18:23:29|19922.46
18:23:31|19924.54
18:23:32|19923.55
18:23:33|19924.
18:23:34|19923.1
18:23:35|19920.98
18:23:36|19923.06
18:23:37|19924.14
18:23:38|19924.14
18:23:39|19922.27
18:23:40|19922.96
18:23:41|19923.71
18:23:42|19920.79
18:23:43|19926.07
18:23:44|19927.29
18:23:45|19924.1
18:23:46|19923.97
18:23:47|19921.1
18:23:48|19921.98
18:23:49|19925.59
18:23:50|19926.85
18:23:51|19926.12
18:23:52|19927.53
18:23:53|19925.28
18:23:54|19925.44
18:23:55|19927.86
18:23:56|19927.53
18:23:57|19925.38
18:23:58|19926.21
18:23:59|19925.73
18:24:00|19925.29
18:24:01|19923.
18:24:02|19922.45
18:24:03|19923.04
18:24:04|19922.62
18:24:05|19922.7
18:24:06|19920.63
18:24:07|19922.36
18:24:08|19919.51
18:24:09|19918.69
18:24:10|19916.64
18:24:11|19915.84
18:24:12|19914.27
18:24:13|19915.26
18:24:14|19914.87
18:24:15|19918.19
18:24:16|19918.4
18:24:17|19917.72
18:24:18|19917.5
18:24:19|19918.83
18:24:20|19916.89
18:24:21|19917.9
18:24:22|19919.16
18:24:24|19920.92
18:24:25|19919.81
18:24:25|19919.61
18:24:27|19918.78
18:24:28|19918.76
18:24:28|19917.28
18:24:30|19916.35
18:24:31|19917.52
18:24:32|19915.7
18:24:33|19915.04
18:24:34|19914.53
18:24:34|19916.33
18:24:36|19916.4
18:24:37|19917.76
18:24:38|19914.67
18:24:39|19915.35
18:24:40|19916.33
18:24:41|19915.2
18:24:42|19915.68
18:24:43|19914.91
18:24:44|19914.37
18:24:45|19914.29
18:24:46|19915.52
18:24:47|19916.27
18:24:48|19917.52
18:24:49|19920.
18:24:50|19922.24
18:24:51|19920.53
18:24:52|19922.1
18:24:53|19923.5
18:24:54|19918.72
18:24:54|19920.49
18:24:56|19922.66
18:24:57|19922.32
18:24:58|19920.12
18:24:59|19917.52
18:25:00|19919.43
18:25:01|19918.93
18:25:02|19920.05
18:25:03|19920.24
18:25:04|19919.83
18:25:05|19920.19
18:25:06|19918.03
18:25:07|19917.38
18:25:08|19914.96
18:25:08|19914.35
18:25:10|19914.88
18:25:10|19914.04
18:25:12|19912.45
18:25:13|19912.69
18:25:14|19913.33
18:25:14|19913.16
18:25:16|19913.79
18:25:17|19915.05
18:25:18|19915.32
18:25:19|19914.69
18:25:20|19913.03
18:25:21|19913.2
18:25:22|19913.4
18:25:23|19910.76
18:25:24|19909.74
18:25:26|19910.
18:25:26|19911.74
18:25:27|19911.34
18:25:28|19910.69
18:25:29|19910.6
18:25:30|19909.57
18:25:31|19910.43
18:25:33|19913.42
18:25:34|19915.51
18:25:35|19913.19
18:25:36|19913.19
18:25:37|19911.95
18:25:37|19912.04
18:25:39|19912.32
18:25:40|19912.57
18:25:41|19910.77
18:25:42|19909.01
18:25:42|19910.98
18:25:44|19912.
18:25:45|19912.21
18:25:46|19911.
18:25:47|19914.1
18:25:48|19914.45
18:25:49|19918.71
18:25:50|19918.32
18:25:51|19918.69
18:25:52|19918.74
18:25:53|19918.85
18:25:54|19918.
18:25:55|19918.26
18:25:56|19918.27
18:25:57|19919.21
18:25:58|19921.83
18:25:59|19920.8
18:26:00|19920.72
18:26:01|19922.71
18:26:02|19925.59
18:26:03|19925.67
18:26:04|19927.15
18:26:05|19933.84
18:26:06|19930.72
18:26:07|19934.41
18:26:08|19930.6
18:26:09|19929.51
18:26:10|19931.21
18:26:11|19926.89
18:26:12|19927.08
18:26:13|19924.93
18:26:14|19926.91
18:26:15|19927.03
18:26:16|19925.53
18:26:17|19925.08
18:26:18|19925.05
18:26:19|19924.49
18:26:20|19921.83
18:26:21|19923.37
18:26:22|19921.92
18:26:23|19923.21
18:26:25|19925.68
18:26:26|19925.22
18:26:27|19921.49
18:26:28|19920.76
18:26:29|19922.25
18:26:30|19921.15
18:26:31|19920.83
18:26:32|19921.71
18:26:33|19921.94
18:26:34|19922.23
18:26:35|19919.56
18:26:37|19919.51
18:26:37|19918.83
18:26:38|19916.76
18:26:39|19915.68
18:26:41|19915.08
18:26:42|19916.36
18:26:42|19917.57
18:26:43|19917.89
18:26:44|19916.13
18:26:46|19914.91
18:26:46|19913.77
18:26:48|19913.22
18:26:49|19905.73
18:26:50|19911.35
18:26:51|19910.03
18:26:52|19911.11
18:26:53|19910.03
18:26:54|19909.2
18:26:55|19907.92
18:26:55|19908.23
18:26:57|19908.19
18:26:58|19907.51
18:26:59|19907.22
18:27:00|19906.82
18:27:01|19907.36
18:27:01|19907.43
18:27:03|19907.46
18:27:04|19907.41
18:27:05|19908.29
18:27:06|19910.36
18:27:06|19909.65
18:27:07|19904.63
18:27:09|19904.95
18:27:10|19903.69
18:27:11|19904.76
18:27:12|19904.72
18:27:13|19904.2
18:27:14|19902.06
18:27:15|19901.94
18:27:16|19896.07
18:27:17|19893.48
18:27:18|19891.7
18:27:19|19891.07
18:27:20|19892.27
18:27:21|19887.82
18:27:22|19888.6
18:27:23|19891.01
18:27:24|19893.3
18:27:25|19894.56
18:27:27|19893.82
18:27:28|19893.03
18:27:29|19894.04
18:27:30|19892.5
18:27:31|19892.54
18:27:31|19894.26
18:27:33|19891.37
18:27:34|19889.69
18:27:35|19891.94
18:27:36|19892.08
18:27:37|19896.29
18:27:38|19896.55
18:27:39|19897.32
18:27:40|19894.02
18:27:41|19894.86
18:27:42|19892.14
18:27:43|19894.3
18:27:44|19891.61
18:27:45|19894.81
18:27:46|19894.9
18:27:47|19894.14
18:27:48|19895.74
18:27:49|19894.14
18:27:50|19888.47
18:27:51|19889.04
18:27:52|19887.78
18:27:53|19888.98
18:27:54|19889.93
18:27:55|19888.21
18:27:56|19885.79
18:27:57|19881.73
18:27:58|19878.21
18:27:59|19880.32
18:28:00|19878.43
18:28:01|19881.23
18:28:02|19880.36
18:28:03|19881.36
18:28:04|19880.01
18:28:05|19890.26
18:28:06|19889.48
18:28:07|19889.92
18:28:08|19885.71
18:28:09|19888.74
18:28:10|19886.58
18:28:11|19888.19
18:28:12|19889.51
18:28:13|19884.01
18:28:14|19886.19
18:28:15|19887.05
18:28:16|19895.38
18:28:17|19897.67
18:28:18|19896.03
18:28:19|19897.98
18:28:20|19901.9
18:28:21|19902.15
18:28:22|19901.55
18:28:23|19904.02
18:28:24|19909.72
18:28:25|19908.8
18:28:27|19907.68
18:28:28|19907.65
18:28:29|19904.33
18:28:31|19900.59
18:28:31|19898.19
18:28:32|19901.65
18:28:33|19900.42
18:28:34|19902.15
18:28:35|19899.74
18:28:36|19898.99
18:28:37|19899.16
18:28:38|19902.34
18:28:39|19902.01
18:28:40|19900.97
18:28:41|19900.15
18:28:42|19903.49
18:28:43|19903.68
18:28:44|19903.68
18:28:45|19902.39
18:28:46|19903.74
18:28:47|19902.25
18:28:48|19902.25
18:28:49|19903.84
18:28:50|19902.16
18:28:51|19903.26
18:28:52|19908.05
18:28:53|19908.13
18:28:54|19908.04
18:28:55|19910.51
18:28:56|19912.15
18:28:57|19914.87
18:28:58|19909.85
18:28:59|19911.53
18:29:00|19913.32
18:29:01|19913.76
18:29:02|19913.36
18:29:03|19924.32
18:29:04|19923.62
18:29:05|19922.46
18:29:06|19923.42
18:29:07|19922.15
18:29:08|19918.9
18:29:09|19917.17
18:29:10|19915.9
18:29:11|19916.54
18:29:12|19914.68
18:29:13|19911.79
18:29:14|19910.01
18:29:15|19911.78
18:29:16|19912.84
18:29:17|19911.06
18:29:18|19910.12
18:29:19|19907.33
18:29:20|19909.19
18:29:21|19909.94
18:29:22|19909.88
18:29:23|19904.67
18:29:24|19909.06
18:29:25|19906.23
18:29:26|19908.
18:29:28|19905.17
18:29:29|19903.74
18:29:30|19901.09
18:29:31|19899.37
18:29:32|19899.16
18:29:33|19896.63
18:29:34|19900.62
18:29:34|19900.53
18:29:36|19898.4
18:29:37|19898.83
18:29:39|19905.41
18:29:39|19904.28
18:29:40|19903.55
18:29:41|19903.32
18:29:42|19903.12
18:29:44|19909.85
18:29:45|19909.94
18:29:46|19908.81
18:29:46|19911.64
18:29:47|19912.67
18:29:48|19910.9
18:29:49|19912.7
18:29:51|19912.71
18:29:52|19908.66
18:29:52|19909.78
18:29:53|19910.49
18:29:55|19909.47
18:29:55|19909.93
18:29:57|19911.15
18:29:57|19908.31
18:29:58|19908.9
18:29:59|19906.1
18:30:00|19904.94
18:30:01|19908.18
18:30:03|19910.99
18:30:04|19914.3
18:30:04|19913.93
18:30:06|19915.14
18:30:06|19914.31
18:30:07|19914.34
18:30:08|19915.95
18:30:09|19915.2
18:30:10|19917.89
18:30:11|19913.69
18:30:13|19915.69
18:30:13|19916.62
18:30:15|19917.6
18:30:15|19918.57
18:30:16|19920.96
18:30:17|19921.02
18:30:18|19921.19
18:30:20|19922.72
18:30:20|19921.34
18:30:22|19920.33
18:30:23|19919.2
18:30:23|19919.2
18:30:25|19919.32
18:30:26|19919.83
18:30:27|19921.53
18:30:28|19921.55
18:30:29|19923.29
18:30:30|19921.46
18:30:31|19922.58
18:30:32|19921.48
18:30:34|19920.79
18:30:35|19920.9
18:30:36|19919.67
18:30:37|19919.22
18:30:38|19919.22
18:30:39|19916.7
18:30:40|19916.73
18:30:41|19914.95
18:30:42|19913.79
18:30:43|19914.48
18:30:44|19914.48
18:30:45|19915.41
18:30:46|19912.25
18:30:47|19911.83
18:30:48|19914.19
18:30:49|19915.73
18:30:50|19912.88
18:30:51|19914.92
18:30:52|19913.56
18:30:53|19913.56
18:30:54|19912.58
18:30:55|19910.03
18:30:56|19913.89
18:30:57|19912.31
18:30:58|19913.01
18:30:58|19911.15
18:30:59|19908.38
18:31:00|19908.9
18:31:01|19908.86
18:31:03|19910.11
18:31:04|19904.29
18:31:05|19902.77
18:31:06|19905.48
18:31:07|19905.01
18:31:08|19906.97
18:31:09|19906.75
18:31:09|19907.52
18:31:11|19909.36
18:31:12|19909.2
18:31:13|19907.86
18:31:13|19908.03
18:31:15|19909.41
18:31:16|19910.19
18:31:17|19911.26
18:31:18|19913.59
18:31:19|19912.61
18:31:20|19915.94
18:31:21|19916.22
18:31:22|19914.39
18:31:23|19913.19
18:31:24|19915.04
18:31:25|19913.38
18:31:26|19914.04
18:31:26|19913.16
18:31:27|19915.01
18:31:29|19913.25
18:31:30|19910.43
18:31:32|19906.35
18:31:32|19910.94
18:31:33|19911.75
18:31:34|19910.7
18:31:35|19913.9
18:31:36|19912.09
18:31:37|19913.04
18:31:38|19914.05
18:31:40|19912.64
18:31:41|19913.17
18:31:42|19913.72
18:31:43|19914.13
18:31:44|19914.04
18:31:44|19914.8
18:31:45|19912.37
18:31:47|19914.13
18:31:47|19914.
18:31:48|19915.09
18:31:50|19914.61
18:31:50|19913.26
18:31:52|19913.19
18:31:53|19912.54
18:31:54|19914.63
18:31:55|19913.94
18:31:56|19915.28
18:31:57|19914.22
18:31:58|19914.22
18:31:59|19916.03
18:32:00|19914.09
18:32:01|19913.27
18:32:02|19911.59
18:32:03|19908.65
18:32:04|19911.63
18:32:05|19910.8
18:32:06|19910.59
18:32:07|19906.98
18:32:08|19907.29
18:32:09|19908.55
18:32:10|19904.51
18:32:11|19904.92
18:32:12|19904.84
18:32:13|19907.06
18:32:14|19906.67
18:32:15|19906.53
18:32:16|19906.38
18:32:17|19905.65
18:32:18|19902.51
18:32:19|19898.52
18:32:20|19899.21
18:32:21|19897.32
18:32:22|19899.66
18:32:23|19900.28
18:32:24|19901.19
18:32:25|19900.56
18:32:26|19900.61
18:32:27|19899.11
18:32:28|19899.11
18:32:29|19899.8
18:32:31|19897.88
18:32:32|19897.42
18:32:33|19896.03
18:32:34|19894.9
18:32:35|19894.7
18:32:36|19895.63
18:32:37|19898.
18:32:38|19900.41
18:32:39|19900.8
18:32:40|19900.27
18:32:41|19901.57
18:32:42|19895.38
18:32:43|19896.19
18:32:44|19892.24
18:32:45|19892.83
18:32:46|19893.15
18:32:47|19891.15
18:32:48|19891.51
18:32:49|19892.09
18:32:50|19894.98
18:32:51|19894.05
18:32:52|19895.5
18:32:53|19896.03
18:32:54|19899.92
18:32:55|19898.86
18:32:56|19898.58
18:32:57|19896.95
18:32:58|19895.05
18:32:59|19898.63
18:33:00|19898.8
18:33:01|19894.55
18:33:02|19895.49
18:33:03|19896.31
18:33:04|19896.49
18:33:05|19897.93
18:33:06|19897.88
18:33:07|19902.38
18:33:08|19903.98
18:33:09|19904.17
18:33:10|19903.26
18:33:11|19905.38
18:33:12|19905.31
18:33:13|19903.64
18:33:14|19909.48
18:33:15|19909.39
18:33:16|19906.85
18:33:17|19904.71
18:33:18|19906.29
18:33:19|19906.94
18:33:20|19905.53
18:33:21|19911.26
18:33:22|19913.58
18:33:23|19913.17
18:33:24|19915.64
18:33:25|19915.45
18:33:26|19912.03
18:33:27|19913.09
18:33:28|19912.36
18:33:29|19905.83
18:33:30|19907.57
18:33:31|19907.32
18:33:33|19902.12
18:33:34|19903.19
18:33:34|19903.14
18:33:36|19902.4
18:33:37|19903.29
18:33:38|19903.97
18:33:39|19901.02
18:33:40|19897.92
18:33:41|19895.83
18:33:42|19898.05
18:33:43|19898.14
18:33:44|19896.83
18:33:45|19897.57
18:33:46|19898.12
18:33:47|19896.74
18:33:48|19895.23
18:33:49|19894.59
18:33:50|19895.2
18:33:51|19894.2
18:33:52|19893.79
18:33:53|19893.79
18:33:54|19893.33
18:33:55|19890.27
18:33:56|19891.16
18:33:57|19890.94
18:33:58|19893.63
18:33:59|19893.62
18:34:00|19892.23
18:34:01|19890.35
18:34:02|19888.92
18:34:03|19883.41
18:34:04|19884.43
18:34:05|19883.76
18:34:06|19886.46
18:34:07|19882.
18:34:08|19877.1
18:34:09|19878.91
18:34:10|19878.2
18:34:11|19877.46
18:34:12|19876.86
18:34:13|19878.32
18:34:14|19879.78
18:34:15|19878.13
18:34:16|19877.33
18:34:17|19878.4
18:34:18|19880.26
18:34:19|19880.88
18:34:20|19882.07
18:34:21|19879.97
18:34:22|19881.13
18:34:23|19882.41
18:34:24|19880.45
18:34:25|19878.76
18:34:26|19881.91
18:34:27|19886.6
18:34:28|19888.41
18:34:29|19884.04
18:34:30|19884.82
18:34:31|19882.91
18:34:32|19883.07
18:34:33|19885.5
18:34:35|19883.42
18:34:35|19884.15
18:34:37|19882.98
18:34:38|19885.01
18:34:39|19883.87
18:34:40|19884.64
18:34:41|19885.01
18:34:41|19883.39
18:34:42|19885.2
18:34:44|19880.6
18:34:45|19879.13
18:34:46|19879.13
18:34:46|19876.97
18:34:47|19875.6
18:34:49|19874.36
18:34:50|19869.58
18:34:51|19870.18
18:34:52|19868.09
18:34:53|19867.57
18:34:54|19866.42
18:34:55|19867.94
18:34:56|19869.8
18:34:57|19871.
18:34:58|19871.48
18:34:59|19871.15
18:35:00|19866.58
18:35:01|19866.76
18:35:03|19868.38
18:35:03|19868.91
18:35:04|19868.55
18:35:05|19870.9
18:35:06|19875.05
18:35:08|19869.46
18:35:09|19866.75
18:35:10|19868.51
18:35:10|19868.56
18:35:12|19871.14
18:35:13|19869.99
18:35:14|19869.88
18:35:14|19867.83
18:35:15|19867.15
18:35:16|19868.59
18:35:18|19868.47
18:35:18|19866.67
18:35:20|19869.45
18:35:21|19872.72
18:35:22|19872.53
18:35:23|19872.27
18:35:24|19876.65
18:35:25|19876.81
18:35:25|19879.1
18:35:27|19877.62
18:35:27|19878.51
18:35:29|19878.41
18:35:29|19875.1
18:35:31|19873.94
18:35:31|19872.9
18:35:32|19872.82
18:35:34|19872.91
18:35:35|19869.45
18:35:36|19873.48
18:35:36|19874.8
18:35:38|19873.83
18:35:40|19875.18
18:35:40|19876.49
18:35:41|19875.62
18:35:42|19876.47
18:35:43|19876.18
18:35:44|19877.02
18:35:45|19878.26
18:35:47|19876.55
18:35:48|19878.25
18:35:49|19877.62
18:35:49|19876.23
18:35:51|19876.41
18:35:52|19872.67
18:35:52|19872.01
18:35:53|19870.07
18:35:54|19872.96
18:35:56|19872.07
18:35:56|19872.03
18:35:57|19870.93
18:35:59|19871.36
18:35:59|19868.15
18:36:01|19867.57
18:36:01|19870.88
18:36:03|19870.04
18:36:04|19868.25
18:36:04|19873.87
18:36:05|19871.74
18:36:07|19872.49
18:36:08|19871.1
18:36:09|19869.69
18:36:10|19871.23
18:36:10|19870.
18:36:12|19867.53
18:36:13|19869.58
18:36:14|19868.81
18:36:14|19869.64
18:36:16|19874.58
18:36:17|19875.92
18:36:18|19875.
18:36:19|19880.46
18:36:20|19877.61
18:36:21|19878.52
18:36:22|19876.76
18:36:23|19877.38
18:36:24|19878.79
18:36:25|19877.76
18:36:26|19880.2
18:36:27|19884.87
18:36:28|19887.92
18:36:29|19889.49
18:36:30|19895.59
18:36:31|19894.96
18:36:32|19895.15
18:36:32|19893.12
18:36:34|19894.86
18:36:35|19891.33
18:36:37|19892.76
18:36:38|19889.22
18:36:39|19888.76
18:36:40|19888.68
18:36:42|19891.05
18:36:42|19890.3
18:36:43|19895.28
18:36:44|19893.67
18:36:45|19892.15
18:36:46|19894.09
18:36:47|19888.69
18:36:48|19890.58
18:36:49|19896.42
18:36:50|19894.49
18:36:51|19894.43
18:36:52|19893.5
18:36:53|19895.4
18:36:54|19893.96
18:36:55|19891.95
18:36:56|19889.6
18:36:57|19887.88
18:36:58|19886.37
18:36:59|19884.97
18:37:00|19885.51
18:37:01|19884.9
18:37:02|19888.56
18:37:03|19888.62
18:37:04|19889.51
18:37:05|19889.19
18:37:06|19891.3
18:37:08|19893.36
18:37:08|19893.73
18:37:09|19893.78
18:37:10|19896.75
18:37:11|19894.81
18:37:12|19900.75
18:37:13|19908.37
18:37:14|19910.5
18:37:15|19913.16
18:37:16|19912.82
18:37:17|19909.85
18:37:18|19906.39
18:37:19|19909.15
18:37:20|19906.2
18:37:21|19917.38
18:37:22|19914.64
18:37:23|19915.21
18:37:24|19911.91
18:37:25|19914.88
18:37:26|19910.03
18:37:27|19910.26
18:37:29|19908.89
18:37:29|19905.53
18:37:30|19909.42
18:37:31|19907.99
18:37:32|19907.38
18:37:33|19907.42
18:37:35|19906.93
18:37:36|19905.9
18:37:37|19907.29
18:37:39|19908.67
18:37:39|19909.24
18:37:40|19912.82
18:37:41|19917.51
18:37:42|19916.9
18:37:43|19916.3
18:37:44|19916.44
18:37:45|19916.75
18:37:47|19917.44
18:37:48|19918.95
18:37:49|19915.64
18:37:50|19916.44
18:37:51|19916.44
18:37:52|19915.89
18:37:53|19916.44
18:37:54|19917.62
18:37:55|19917.28
18:37:56|19919.03
18:37:57|19917.94
18:37:58|19917.43
18:37:59|19917.43
18:38:00|19919.15
18:38:01|19922.29
18:38:02|19920.35
18:38:03|19918.3
18:38:04|19921.06
18:38:05|19920.14
18:38:05|19919.82
18:38:07|19918.71
18:38:08|19916.74
18:38:09|19916.53
18:38:10|19916.33
18:38:11|19911.21
18:38:12|19911.31
18:38:13|19912.56
18:38:14|19910.1
18:38:15|19913.39
18:38:16|19911.91
18:38:17|19913.95
18:38:17|19916.23
18:38:18|19912.21
18:38:20|19918.97
18:38:20|19920.58
18:38:22|19921.53
18:38:23|19918.44
18:38:24|19918.39
18:38:25|19916.75
18:38:26|19918.83
18:38:26|19918.83
18:38:28|19916.77
18:38:29|19917.27
18:38:30|19918.
18:38:31|19917.85
18:38:32|19916.42
18:38:33|19918.59
18:38:34|19919.56
18:38:35|19915.49
18:38:35|19915.99
18:38:37|19914.41
18:38:38|19914.01
18:38:40|19912.68
18:38:41|19919.32
18:38:42|19919.32
18:38:42|19909.7
18:38:44|19913.54
18:38:44|19910.52
18:38:46|19913.14
18:38:46|19913.7
18:38:47|19913.7
18:38:49|19914.2
18:38:50|19914.31
18:38:51|19910.54
18:38:52|19906.88
18:38:53|19911.18
18:38:54|19911.31
18:38:55|19913.51
18:38:56|19913.51
18:38:57|19915.48
18:38:58|19913.73
18:38:59|19914.09
18:39:00|19915.01
18:39:01|19912.4
18:39:02|19910.43
18:39:03|19910.8
18:39:04|19913.98
18:39:05|19913.41
18:39:06|19912.93
18:39:07|19912.93
18:39:08|19912.63
18:39:09|19912.74
18:39:10|19912.65
18:39:11|19911.52
18:39:12|19912.8
18:39:13|19911.13
18:39:14|19912.13
18:39:15|19914.56
18:39:16|19912.38
18:39:17|19912.71
18:39:18|19922.37
18:39:19|19922.34
18:39:20|19922.67
18:39:21|19923.68
18:39:22|19924.52
18:39:23|19923.16
18:39:24|19923.86
18:39:25|19924.33
18:39:26|19921.88
18:39:27|19919.1
18:39:28|19919.1
18:39:29|19917.66
18:39:30|19918.07
18:39:31|19917.58
18:39:32|19915.72
18:39:33|19914.68
18:39:34|19916.26
18:39:35|19916.61
18:39:36|19917.25
18:39:37|19917.25
18:39:38|19918.37
18:39:39|19916.97
18:39:40|19916.97
18:39:41|19917.22
18:39:42|19919.65
18:39:43|19918.11
18:39:44|19917.48
18:39:45|19917.61
18:39:46|19921.27
18:39:47|19921.43
18:39:48|19919.56
18:39:49|19918.97
18:39:50|19920.61
18:39:51|19920.6
18:39:52|19920.14
18:39:53|19918.28
18:39:54|19919.64
18:39:55|19919.17
18:39:56|19919.17
18:39:57|19921.96
18:39:58|19923.93
18:39:59|19922.93
18:40:00|19923.28
18:40:01|19922.19
18:40:02|19922.46
18:40:03|19922.26
18:40:04|19922.07
18:40:05|19923.15
18:40:06|19922.8
18:40:07|19922.92
18:40:08|19923.89
18:40:09|19923.05
18:40:10|19922.48
18:40:11|19921.44
18:40:12|19923.95
18:40:13|19923.85
18:40:14|19921.53
18:40:15|19924.44
18:40:16|19925.42
18:40:17|19923.81
18:40:18|19929.11
18:40:19|19931.66
18:40:20|19931.16
18:40:21|19929.
18:40:23|19929.4
18:40:23|19930.93
18:40:25|19928.93
18:40:25|19932.25
18:40:27|19933.96
18:40:27|19935.81
18:40:28|19936.01
18:40:29|19934.65
18:40:30|19932.96
18:40:31|19934.79
18:40:32|19935.42
18:40:33|19936.06
18:40:34|19935.35
18:40:35|19933.21
18:40:36|19932.
18:40:37|19930.27
18:40:39|19929.58
18:40:40|19931.39
18:40:41|19929.32
18:40:42|19928.76
18:40:43|19929.52
18:40:44|19929.89
18:40:45|19928.9
18:40:46|19931.13
18:40:47|19931.42
18:40:49|19931.04
18:40:49|19927.72
18:40:50|19926.53
18:40:51|19926.53
18:40:52|19926.4
18:40:53|19925.81
18:40:54|19926.9
18:40:55|19925.36
18:40:56|19926.09
18:40:57|19923.7
18:40:58|19924.51
18:40:59|19922.54
18:41:00|19921.04
18:41:01|19922.15
18:41:02|19922.42
18:41:03|19923.83
18:41:04|19924.
18:41:05|19923.82
18:41:06|19921.27
18:41:07|19921.89
18:41:08|19921.23
18:41:09|19922.28
18:41:10|19921.78
18:41:11|19923.15
18:41:12|19923.47
18:41:13|19921.43
18:41:14|19921.82
18:41:15|19923.87
18:41:16|19923.96
18:41:17|19923.99
18:41:18|19931.27
18:41:19|19931.06
18:41:20|19932.47
18:41:21|19932.27
18:41:22|19932.52
18:41:23|19929.98
18:41:24|19935.1
18:41:26|19932.63
18:41:26|19932.63
18:41:27|19934.38
18:41:28|19933.59
18:41:29|19934.54
18:41:30|19932.96
18:41:31|19932.84
18:41:32|19930.77
18:41:33|19933.43
18:41:35|19932.01
18:41:35|19932.57
18:41:36|19929.12
18:41:38|19930.01
18:41:39|19929.86
18:41:39|19928.58
18:41:41|19929.61
18:41:42|19929.06
18:41:44|19930.03
18:41:45|19930.03
18:41:46|19929.27
18:41:47|19929.92
18:41:48|19928.11
18:41:49|19928.11
18:41:50|19932.5
18:41:51|19932.99
18:41:52|19935.09
18:41:53|19935.11
18:41:54|19933.49
18:41:55|19933.16
18:41:56|19933.16
18:41:57|19933.16
18:41:57|19934.34
18:41:59|19933.65
18:41:59|19933.34
18:42:00|19931.07
18:42:01|19929.95
18:42:02|19929.03
18:42:03|19929.07
18:42:05|19931.49
18:42:05|19930.62
18:42:07|19926.18
18:42:08|19923.99
18:42:09|19925.78
18:42:10|19932.01
18:42:11|19930.81
18:42:12|19931.32
18:42:13|19931.53
18:42:14|19931.98
18:42:15|19930.1
18:42:16|19929.54
18:42:17|19928.43
18:42:18|19927.17
18:42:19|19927.45
18:42:20|19932.06
18:42:21|19929.28
18:42:22|19930.09
18:42:23|19930.07
18:42:24|19927.15
18:42:25|19929.81
18:42:26|19932.
18:42:27|19928.53
18:42:28|19931.61
18:42:29|19933.28
18:42:30|19931.57
18:42:31|19933.29
18:42:32|19931.57
18:42:33|19931.73
18:42:34|19934.37
18:42:35|19933.93
18:42:36|19932.54
18:42:37|19931.14
18:42:38|19930.97
18:42:39|19931.29
18:42:40|19930.79
18:42:42|19927.86
18:42:43|19934.25
18:42:44|19931.7
18:42:45|19931.17
18:42:45|19929.69
18:42:47|19929.56
18:42:48|19930.8
18:42:49|19930.8
18:42:51|19933.64
18:42:51|19931.36
18:42:52|19929.38
18:42:53|19930.8
18:42:54|19931.45
18:42:55|19932.48
18:42:56|19931.76
18:42:57|19929.94
18:42:58|19930.24
18:42:59|19928.74
18:43:00|19926.33
18:43:01|19925.62
18:43:03|19923.6
18:43:03|19921.72
18:43:05|19921.89
18:43:06|19923.85
18:43:07|19923.11
18:43:08|19924.64
18:43:09|19925.04
18:43:10|19925.02
18:43:11|19922.76
18:43:12|19921.28
18:43:13|19921.03
18:43:15|19922.04
18:43:15|19916.62
18:43:16|19914.78
18:43:17|19913.09
18:43:18|19911.9
18:43:19|19912.98
18:43:20|19912.95
18:43:21|19915.21
18:43:22|19920.84
18:43:23|19920.12
18:43:24|19918.92
18:43:25|19916.63
18:43:26|19916.63
18:43:27|19917.62
18:43:28|19920.41
18:43:29|19921.11
18:43:30|19918.57
18:43:31|19917.75
18:43:32|19915.53
18:43:33|19915.
18:43:34|19912.82
18:43:35|19912.87
18:43:36|19911.16
18:43:37|19911.16
18:43:38|19907.65
18:43:39|19907.29
18:43:40|19911.5
18:43:42|19909.16
18:43:43|19908.33
18:43:44|19912.65
18:43:46|19910.87
18:43:47|19913.12
18:43:48|19914.71
18:43:49|19914.
18:43:50|19912.
18:43:50|19910.66
18:43:52|19913.04
18:43:53|19911.93
18:43:54|19912.22
18:43:55|19914.66
18:43:55|19913.
18:43:57|19914.18
18:43:58|19915.11
18:43:59|19914.68
18:44:00|19913.63
18:44:01|19908.74
18:44:02|19911.29
18:44:03|19911.46
18:44:04|19909.51
18:44:05|19908.62
18:44:06|19907.07
18:44:07|19905.12
18:44:08|19904.67
18:44:09|19903.21
18:44:10|19903.08
18:44:11|19901.1
18:44:12|19908.62
18:44:13|19907.72
18:44:14|19907.71
18:44:15|19906.11
18:44:16|19904.33
18:44:17|19905.98
18:44:18|19909.35
18:44:19|19906.97
18:44:20|19906.8
18:44:21|19909.24
18:44:22|19911.84
18:44:24|19911.22
18:44:24|19911.54
18:44:25|19912.
18:44:26|19912.12
18:44:27|19910.63
18:44:28|19910.82
18:44:29|19907.69
18:44:30|19906.62
18:44:31|19903.84
18:44:32|19902.31
18:44:33|19904.61
18:44:34|19903.52
18:44:35|19903.16
18:44:36|19903.29
18:44:38|19903.63
18:44:38|19903.58
18:44:39|19902.24
18:44:40|19901.38
18:44:41|19904.97
18:44:43|19903.98
18:44:44|19906.79
18:44:45|19907.21
18:44:47|19905.71
18:44:47|19907.07
18:44:49|19908.49
18:44:50|19908.97
18:44:51|19905.57
18:44:52|19907.54
18:44:52|19903.61
18:44:53|19909.2
18:44:55|19907.17
18:44:56|19910.25
18:44:56|19910.
18:44:58|19911.8
18:44:59|19915.1
18:45:00|19912.9
18:45:01|19910.01
18:45:01|19909.5
18:45:03|19906.12
18:45:04|19907.91
18:45:05|19907.46
18:45:06|19906.26
18:45:07|19903.53
18:45:08|19905.92
18:45:09|19904.79
18:45:09|19903.06
18:45:10|19898.96
18:45:12|19899.73
18:45:13|19899.22
18:45:14|19898.73
18:45:15|19902.
18:45:16|19900.84
18:45:17|19901.89
18:45:18|19900.95
18:45:19|19905.03
18:45:19|19906.92
18:45:21|19908.37
18:45:22|19905.08
18:45:23|19906.44
18:45:24|19908.06
18:45:25|19910.23
18:45:26|19909.94
18:45:27|19909.36
18:45:27|19909.36
18:45:29|19910.85
18:45:30|19910.97
18:45:31|19909.18
18:45:32|19905.32
18:45:33|19906.86
18:45:34|19903.93
18:45:35|19904.3
18:45:35|19902.32
18:45:37|19903.76
18:45:38|19903.
18:45:39|19905.86
18:45:39|19908.71
18:45:40|19908.56
18:45:42|19908.04
18:45:42|19906.91
18:45:44|19905.51
18:45:45|19904.96
18:45:46|19905.47
18:45:48|19908.2
18:45:48|19908.94
18:45:49|19908.96
18:45:50|19910.
18:45:51|19910.93
18:45:52|19913.38
18:45:54|19911.38
18:45:54|19911.59
18:45:56|19913.5
18:45:57|19911.95
18:45:58|19911.15
18:45:59|19913.66
18:46:00|19914.
18:46:01|19917.37
18:46:01|19914.68
18:46:02|19915.66
18:46:04|19910.37
18:46:05|19910.22
18:46:06|19910.35
18:46:07|19917.73
18:46:08|19922.23
18:46:09|19924.99
18:46:09|19923.67
18:46:10|19923.57
18:46:11|19926.54
18:46:13|19928.44
18:46:14|19928.09
18:46:15|19927.15
18:46:16|19930.5
18:46:17|19928.25
18:46:18|19927.44
18:46:19|19927.75
18:46:20|19929.06
18:46:21|19927.41
18:46:22|19929.15
18:46:23|19927.
18:46:24|19928.43
18:46:25|19929.24
18:46:26|19928.8
18:46:27|19929.92
18:46:28|19927.72
18:46:29|19929.72
18:46:30|19928.68
18:46:31|19931.1
18:46:32|19930.97
18:46:33|19932.21
18:46:34|19930.2
18:46:35|19932.02
18:46:36|19931.35
18:46:37|19929.88
18:46:39|19928.87
18:46:39|19928.87
18:46:40|19932.9
18:46:41|19934.47
18:46:42|19933.23
18:46:43|19934.22
18:46:44|19935.
18:46:45|19934.29
18:46:46|19934.19
18:46:48|19933.84
18:46:48|19928.77
18:46:50|19928.45
18:46:51|19929.12
18:46:52|19930.84
18:46:53|19929.12
18:46:54|19931.34
18:46:55|19929.45
18:46:56|19929.45
18:46:57|19929.81
18:46:58|19930.2
18:46:59|19930.43
18:47:00|19929.87
18:47:01|19930.74
18:47:02|19930.83
18:47:03|19931.51
18:47:04|19931.92
18:47:05|19929.85
18:47:06|19928.06
18:47:07|19928.
18:47:08|19927.82
18:47:08|19926.61
18:47:10|19925.67
18:47:11|19925.
18:47:12|19927.64
18:47:13|19925.67
18:47:13|19925.91
18:47:15|19921.32
18:47:16|19922.1
18:47:17|19920.12
18:47:18|19926.2
18:47:19|19922.73
18:47:20|19922.71
18:47:21|19921.58
18:47:22|19922.38
18:47:23|19922.31
18:47:24|19920.98
18:47:25|19917.73
18:47:26|19919.86
18:47:27|19919.3
18:47:28|19920.11
18:47:29|19920.37
18:47:29|19919.02
18:47:31|19920.15
18:47:32|19918.11
18:47:32|19918.07
18:47:33|19920.48
18:47:34|19921.66
18:47:36|19921.66
18:47:37|19922.42
18:47:38|19919.52
18:47:39|19918.68
18:47:40|19918.
18:47:41|19919.34
18:47:42|19920.
18:47:43|19920.11
18:47:44|19920.14
18:47:45|19920.14
18:47:46|19920.14
18:47:47|19919.35
18:47:48|19919.35
18:47:49|19922.16
18:47:51|19923.59
18:47:51|19922.38
18:47:52|19921.75
18:47:53|19920.96
18:47:54|19925.42
18:47:55|19925.27
18:47:56|19927.67
18:47:57|19926.28
18:47:58|19924.21
18:47:59|19923.88
18:48:01|19923.22
18:48:01|19923.22
18:48:03|19924.83
18:48:04|19923.14
18:48:05|19921.49
18:48:06|19922.77
18:48:07|19920.87
18:48:08|19920.87
18:48:09|19922.43
18:48:10|19920.42
18:48:11|19919.68
18:48:12|19921.13
18:48:13|19921.13
18:48:14|19923.74
18:48:14|19925.81
18:48:16|19928.67
18:48:17|19926.75
18:48:18|19924.97
18:48:19|19925.64
18:48:20|19924.27
18:48:21|19925.31
18:48:22|19925.
18:48:23|19925.24
18:48:24|19929.37
18:48:25|19930.04
18:48:26|19929.79
18:48:27|19928.1
18:48:28|19925.
18:48:29|19925.01
18:48:30|19925.01
18:48:31|19925.76
18:48:33|19925.6
18:48:33|19925.25
18:48:34|19925.39
18:48:35|19926.13
18:48:36|19927.67
18:48:37|19928.59
18:48:38|19927.15
18:48:39|19926.57
18:48:40|19927.45
18:48:41|19926.
18:48:42|19926.55
18:48:43|19927.26
18:48:45|19925.46
18:48:45|19924.1
18:48:47|19922.23
18:48:48|19922.64
18:48:50|19923.6
18:48:50|19916.38
18:48:51|19913.05
18:48:52|19914.81
18:48:54|19914.71
18:48:54|19914.
18:48:55|19915.55
18:48:56|19914.53
18:48:58|19914.27
18:48:59|19910.69
18:49:00|19912.3
18:49:00|19912.55
18:49:01|19905.34
18:49:03|19904.34
18:49:04|19904.38
18:49:04|19907.59
18:49:05|19904.61
18:49:07|19903.79
18:49:08|19903.28
18:49:08|19901.29
18:49:09|19898.81
18:49:10|19899.79
18:49:11|19897.22
18:49:12|19895.07
18:49:14|19897.31
18:49:14|19896.28
18:49:16|19897.85
18:49:17|19895.35
18:49:17|19894.92
18:49:18|19894.5
18:49:19|19895.06
18:49:20|19895.55
18:49:21|19894.47
18:49:23|19889.78
18:49:23|19888.63
18:49:24|19887.59
18:49:25|19889.88
18:49:27|19888.03
18:49:27|19890.21
18:49:28|19890.72
18:49:29|19889.98
18:49:30|19893.17
18:49:32|19890.
18:49:32|19890.19
18:49:33|19891.99
18:49:34|19894.
18:49:35|19891.28
18:49:37|19890.85
18:49:37|19888.89
18:49:39|19891.45
18:49:39|19890.
18:49:41|19891.05
18:49:41|19891.16
18:49:42|19893.61
18:49:44|19891.46
18:49:44|19891.67
18:49:45|19892.87
18:49:47|19894.59
18:49:48|19894.75
18:49:49|19892.99
18:49:50|19891.
18:49:51|19891.
18:49:52|19891.86
18:49:53|19892.
18:49:54|19891.04
18:49:55|19896.
18:49:56|19892.44
18:49:58|19894.35
18:49:58|19894.35
18:49:59|19893.61
18:50:00|19891.52
18:50:01|19891.17
18:50:02|19890.44
18:50:03|19892.
18:50:04|19892.
18:50:05|19892.72
18:50:06|19891.51
18:50:07|19892.18
18:50:08|19892.91
18:50:09|19892.93
18:50:10|19892.11
18:50:11|19892.59
18:50:12|19888.32
18:50:13|19886.96
18:50:14|19891.61
18:50:15|19891.91
18:50:16|19892.
18:50:17|19893.03
18:50:18|19891.3
18:50:19|19891.43
18:50:20|19890.84
18:50:21|19889.82
18:50:22|19896.7
18:50:23|19898.1
18:50:24|19895.78
18:50:25|19895.34
18:50:26|19894.61
18:50:27|19895.84
18:50:28|19895.34
18:50:29|19896.
18:50:30|19892.16
18:50:31|19894.62
18:50:32|19892.9
18:50:33|19894.02
18:50:34|19894.16
18:50:35|19893.4
18:50:36|19893.45
18:50:37|19893.84
18:50:38|19895.73
18:50:39|19897.88
18:50:40|19897.99
18:50:41|19901.27
18:50:42|19902.93
18:50:43|19902.34
18:50:44|19902.67
18:50:45|19901.56
18:50:46|19901.78
18:50:47|19905.19
18:50:48|19903.23
18:50:50|19903.17
18:50:51|19903.17
18:50:52|19902.03
18:50:53|19900.42
18:50:54|19895.55
18:50:55|19898.28
18:50:56|19898.28
18:50:57|19895.03
18:50:58|19895.32
18:50:59|19897.36
18:51:00|19897.36
18:51:01|19893.34
18:51:02|19890.93
18:51:03|19889.4
18:51:04|19893.16
18:51:05|19894.42
18:51:06|19894.4
18:51:07|19895.08
18:51:08|19893.74
18:51:09|19893.74
18:51:10|19891.86
18:51:11|19890.27
18:51:12|19893.94
18:51:13|19895.49
18:51:14|19892.24
18:51:15|19894.52
18:51:16|19897.36
18:51:17|19894.13
18:51:18|19891.21
18:51:19|19887.38
18:51:20|19887.38
18:51:21|19889.05
18:51:22|19887.57
18:51:23|19888.31
18:51:24|19890.46
18:51:25|19890.62
18:51:26|19894.66
18:51:27|19890.61
18:51:28|19891.72
18:51:29|19889.28
18:51:30|19888.3
18:51:31|19884.52
18:51:32|19886.37
18:51:33|19885.25
18:51:34|19882.62
18:51:35|19882.79
18:51:36|19884.6
18:51:37|19884.87
18:51:38|19880.91
18:51:39|19881.
18:51:40|19879.66
18:51:41|19878.92
18:51:42|19874.66
18:51:43|19874.91
18:51:44|19872.23
18:51:45|19872.98
18:51:46|19874.57
18:51:47|19871.83
18:51:48|19872.98
18:51:49|19873.44
18:51:50|19875.21
18:51:51|19875.49
18:51:53|19874.5
18:51:54|19874.98
18:51:55|19872.07
18:51:56|19874.62
18:51:57|19872.95
18:51:58|19875.06
18:51:59|19873.3
18:52:00|19871.33
18:52:01|19874.88
18:52:02|19870.64
18:52:03|19870.72
18:52:04|19871.19
18:52:05|19870.
18:52:06|19871.8
18:52:07|19871.73
18:52:08|19872.01
18:52:09|19871.27
18:52:10|19872.29
18:52:11|19871.11
18:52:12|19869.76
18:52:13|19868.
18:52:14|19863.99
18:52:15|19863.63
18:52:16|19864.24
18:52:17|19866.79
18:52:18|19865.81
18:52:19|19862.
18:52:20|19862.52
18:52:21|19863.65
18:52:22|19860.8
18:52:23|19854.97
18:52:24|19854.38
18:52:25|19847.39
18:52:26|19845.33
18:52:27|19841.54
18:52:28|19842.43
18:52:29|19843.12
18:52:30|19848.35
18:52:31|19847.51
18:52:32|19855.43
18:52:33|19853.33
18:52:34|19854.48
18:52:35|19851.27
18:52:36|19853.27
18:52:37|19852.76
18:52:38|19854.31
18:52:39|19845.46
18:52:40|19845.5
18:52:41|19841.84
18:52:42|19842.38
18:52:43|19840.93
18:52:44|19841.59
18:52:45|19843.55
18:52:46|19837.17
18:52:47|19835.76
18:52:48|19836.2
18:52:49|19836.87
18:52:50|19832.57
18:52:51|19835.23
18:52:52|19834.66
18:52:53|19834.97
18:52:55|19830.27
18:52:55|19838.14
18:52:56|19832.
18:52:57|19834.29
18:52:58|19832.03
18:52:59|19831.13
18:53:00|19835.08
18:53:01|19834.97
18:53:02|19841.38
18:53:03|19846.55
18:53:04|19843.09
18:53:05|19845.38
18:53:06|19844.5
18:53:07|19840.73
18:53:08|19843.75
18:53:09|19842.89
18:53:10|19845.06
18:53:11|19849.5
18:53:12|19848.99
18:53:13|19844.43
18:53:14|19847.14
18:53:15|19847.86
18:53:16|19843.46
18:53:17|19840.1
18:53:18|19837.97
18:53:19|19839.66
18:53:20|19830.88
18:53:21|19831.05
18:53:22|19829.53
18:53:24|19831.55
18:53:24|19835.75
18:53:25|19837.35
18:53:26|19837.47
18:53:28|19840.45
18:53:28|19842.35
18:53:29|19839.41
18:53:30|19840.38
18:53:31|19840.16
18:53:32|19837.38
18:53:34|19837.38
18:53:34|19832.35
18:53:35|19832.85
18:53:36|19843.62
18:53:38|19842.16
18:53:39|19838.85
18:53:40|19845.38
18:53:41|19841.8
18:53:42|19842.88
18:53:42|19840.61
18:53:44|19843.98
18:53:44|19843.23
18:53:45|19846.51
18:53:46|19848.9
18:53:48|19845.07
18:53:48|19848.
18:53:49|19847.29
18:53:50|19847.83
18:53:52|19848.24
18:53:53|19847.26
18:53:54|19850.5
18:53:55|19847.82
18:53:56|19849.65
18:53:57|19850.76
18:53:58|19847.6
18:54:00|19843.76
18:54:00|19843.97
18:54:01|19839.58
18:54:02|19839.85
18:54:04|19837.46
18:54:04|19840.
18:54:05|19842.
18:54:06|19843.38
18:54:07|19842.47
18:54:08|19849.07
18:54:09|19850.15
18:54:10|19845.1
18:54:11|19844.19
18:54:12|19846.79
18:54:13|19846.94
18:54:14|19847.03
18:54:15|19845.42
18:54:16|19846.88
18:54:17|19846.33
18:54:18|19847.02
18:54:19|19849.13
18:54:20|19852.
18:54:21|19852.85
18:54:22|19851.47
18:54:23|19853.33
18:54:24|19857.41
18:54:25|19859.94
18:54:26|19855.65
18:54:27|19857.4
18:54:29|19858.02
18:54:29|19858.49
18:54:31|19859.09
18:54:31|19859.39
18:54:33|19859.22
18:54:33|19859.85
18:54:35|19858.06
18:54:35|19858.37
18:54:36|19859.34
18:54:37|19859.68
18:54:38|19855.81
18:54:39|19857.98
18:54:41|19858.62
18:54:41|19855.29
18:54:42|19858.34
18:54:43|19858.34
18:54:45|19854.31
18:54:45|19852.53
18:54:47|19852.65
18:54:47|19851.74
18:54:48|19855.04
18:54:50|19856.12
18:54:50|19855.22
18:54:51|19853.95
18:54:52|19855.81
18:54:54|19852.8
18:54:55|19856.
18:54:56|19851.51
18:54:57|19851.51
18:54:58|19853.88
18:54:59|19853.83
18:55:00|19853.56
18:55:01|19850.6
18:55:03|19853.68
18:55:04|19856.58
18:55:05|19857.08
18:55:05|19855.94
18:55:06|19854.43
18:55:08|19856.89
18:55:08|19855.23
18:55:09|19853.46
18:55:10|19853.17
18:55:12|19848.26
18:55:12|19845.1
18:55:13|19847.68
18:55:14|19847.82
18:55:15|19848.51
18:55:16|19855.26
18:55:17|19855.26
18:55:18|19852.98
18:55:20|19852.8
18:55:20|19852.07
18:55:22|19853.02
18:55:23|19853.09
18:55:23|19853.22
18:55:25|19850.49
18:55:26|19848.64
18:55:26|19851.41
18:55:28|19851.84
18:55:29|19848.26
18:55:30|19848.26
18:55:31|19850.35
18:55:31|19846.92
18:55:33|19843.71
18:55:34|19845.
18:55:35|19844.71
18:55:36|19846.84
18:55:37|19849.95
18:55:37|19844.61
18:55:39|19848.58
18:55:40|19844.94
18:55:41|19843.93
18:55:42|19843.93
18:55:43|19844.
18:55:43|19844.29
18:55:45|19849.99
18:55:45|19847.66
18:55:47|19851.88
18:55:48|19852.71
18:55:49|19851.17
18:55:50|19848.22
18:55:51|19847.68
18:55:52|19846.22
18:55:53|19849.75
18:55:54|19845.19
18:55:55|19846.25
18:55:56|19845.28
18:55:57|19845.5
18:55:59|19840.33
18:55:59|19842.6
18:56:00|19843.76
18:56:01|19844.76
18:56:02|19843.07
18:56:03|19843.73
18:56:04|19846.58
18:56:05|19845.62
18:56:06|19846.03
18:56:07|19846.58
18:56:08|19844.43
18:56:09|19846.
18:56:10|19844.79
18:56:11|19845.17
18:56:12|19845.34
18:56:13|19846.83
18:56:14|19844.59
18:56:15|19845.91
18:56:16|19845.1
18:56:17|19846.21
18:56:18|19846.09
18:56:19|19846.21
18:56:20|19846.21
18:56:21|19846.48
18:56:22|19844.5
18:56:23|19844.78
18:56:24|19844.8
18:56:25|19850.4
18:56:26|19851.14
18:56:27|19848.83
18:56:28|19849.57
18:56:29|19849.95
18:56:30|19856.02
18:56:31|19855.36
18:56:32|19853.08
18:56:33|19852.11
18:56:34|19854.97
18:56:35|19854.18
18:56:36|19855.27
18:56:37|19852.71
18:56:38|19852.88
18:56:39|19854.73
18:56:40|19855.12
18:56:41|19856.37
18:56:42|19855.85
18:56:43|19854.44
18:56:44|19853.43
18:56:45|19856.65
18:56:46|19856.2
18:56:47|19856.83
18:56:48|19857.3
18:56:49|19858.26
18:56:50|19856.09
18:56:51|19855.39
18:56:52|19857.84
18:56:53|19855.37
18:56:55|19856.5
18:56:56|19853.4
18:56:57|19851.65
18:56:58|19846.28
18:56:59|19844.82
18:57:00|19847.29
18:57:01|19846.98
18:57:02|19853.06
18:57:03|19850.05
18:57:04|19850.07
18:57:05|19852.
18:57:06|19851.52
18:57:07|19845.9
18:57:08|19846.3
18:57:09|19847.82
18:57:10|19846.86
18:57:11|19847.31
18:57:12|19845.01
18:57:14|19847.67
18:57:15|19846.18
18:57:16|19845.
18:57:16|19843.26
18:57:17|19841.74
18:57:19|19842.37
18:57:19|19843.7
18:57:21|19843.01
18:57:21|19845.36
18:57:22|19843.66
18:57:24|19841.04
18:57:24|19837.19
18:57:25|19838.64
18:57:27|19832.57
18:57:28|19835.08
18:57:29|19838.43
18:57:30|19838.33
18:57:31|19838.38
18:57:31|19839.08
18:57:33|19839.36
18:57:34|19839.36
18:57:35|19839.57
18:57:36|19836.53
18:57:37|19842.14
18:57:38|19838.05
18:57:39|19840.87
18:57:40|19840.4
18:57:40|19840.67
18:57:42|19839.53
18:57:42|19838.38
18:57:44|19837.12
18:57:44|19836.36
18:57:46|19834.57
18:57:47|19834.73
18:57:47|19837.16
18:57:48|19835.2
18:57:50|19834.42
18:57:51|19835.84
18:57:52|19837.2
18:57:52|19837.16
18:57:54|19841.25
18:57:55|19839.7
18:57:56|19838.
18:57:57|19840.36
18:57:58|19837.16
18:57:59|19836.75
18:58:00|19837.69
18:58:01|19838.06
18:58:02|19837.71
18:58:03|19838.65
18:58:04|19840.54
18:58:05|19839.37
18:58:06|19839.37
18:58:07|19838.13
18:58:08|19838.85
18:58:09|19837.8
18:58:10|19837.34
18:58:11|19835.07
18:58:12|19835.47
18:58:13|19837.1
18:58:14|19837.49
18:58:15|19837.04
18:58:16|19840.4
18:58:17|19841.39
18:58:18|19839.95
18:58:19|19837.38
18:58:20|19839.37
18:58:21|19837.84
18:58:23|19837.73
18:58:23|19837.6
18:58:24|19837.74
18:58:25|19840.27
18:58:26|19840.25
18:58:27|19841.74
18:58:28|19842.68
18:58:29|19839.39
18:58:30|19840.67
18:58:31|19839.71
18:58:32|19841.1
18:58:33|19841.02
18:58:34|19838.15
18:58:36|19840.96
18:58:36|19843.53
18:58:37|19846.66
18:58:38|19848.47
18:58:39|19848.18
18:58:40|19848.96
18:58:41|19849.
18:58:42|19848.96
18:58:44|19848.18
18:58:44|19852.2
18:58:46|19851.06
18:58:46|19853.08
18:58:47|19850.91
18:58:48|19848.08
18:58:49|19849.03
18:58:51|19848.81
18:58:51|19850.8
18:58:52|19852.7
18:58:53|19853.74
18:58:54|19854.2
18:58:56|19855.78
18:58:57|19851.69
18:58:58|19853.17
18:58:59|19850.77
18:59:00|19848.62
18:59:01|19848.96
18:59:02|19849.17
18:59:03|19847.
18:59:04|19846.97
18:59:05|19848.64
18:59:06|19845.35
18:59:07|19847.08
18:59:08|19851.7
18:59:09|19852.93
18:59:10|19852.98
18:59:11|19850.09
18:59:12|19848.34
18:59:13|19848.61
18:59:14|19848.61
18:59:15|19848.25
18:59:16|19848.48
18:59:17|19847.53
18:59:18|19846.6
18:59:19|19844.62
18:59:20|19847.05
18:59:21|19844.45
18:59:22|19847.32
18:59:23|19848.63
18:59:24|19849.13
18:59:25|19849.63
18:59:26|19847.53
18:59:27|19849.88
18:59:28|19850.27
18:59:29|19852.43
18:59:30|19853.31
18:59:31|19855.79
18:59:32|19854.25
18:59:33|19856.72
18:59:34|19853.6
18:59:35|19853.81
18:59:36|19853.53
18:59:37|19853.37
18:59:38|19853.43
18:59:39|19850.95
18:59:40|19853.88
18:59:41|19853.29
18:59:42|19852.27
18:59:43|19850.11
18:59:44|19850.51
18:59:45|19853.16
18:59:46|19851.07
18:59:47|19851.88
18:59:48|19851.16
18:59:49|19856.95
18:59:50|19856.95
18:59:51|19853.54
18:59:52|19854.93
18:59:53|19853.3
18:59:54|19852.97
18:59:55|19850.
18:59:56|19848.35
18:59:57|19847.35
18:59:59|19847.22
18:59:59|19849.6
19:00:00|19847.56
19:00:01|19847.22
19:00:02|19853.61
19:00:03|19851.99
19:00:04|19851.81
19:00:05|19853.78
19:00:06|19850.82
19:00:07|19851.78
19:00:09|19854.92
19:00:10|19855.38
19:00:10|19855.81
19:00:12|19853.49
19:00:12|19855.67
19:00:13|19855.58
19:00:14|19855.25
19:00:15|19864.64
19:00:16|19864.53
19:00:17|19865.79
19:00:18|19864.05
19:00:20|19863.95
19:00:21|19864.99
19:00:22|19866.
19:00:23|19864.76
19:00:23|19866.92
19:00:25|19866.16
19:00:26|19864.16
19:00:27|19864.07
19:00:28|19864.07
19:00:29|19864.79
19:00:30|19866.03
19:00:31|19865.97
19:00:32|19865.41
19:00:32|19868.66
19:00:34|19866.99
19:00:35|19865.16
19:00:36|19868.28
19:00:36|19865.52
19:00:38|19866.81
19:00:39|19868.14
19:00:40|19868.4
19:00:40|19869.19
19:00:42|19869.19
19:00:42|19869.21
19:00:44|19867.12
19:00:45|19866.48
19:00:46|19864.35
19:00:47|19864.41
19:00:48|19865.73
19:00:49|19870.32
19:00:50|19871.61
19:00:51|19872.01
19:00:52|19876.15
19:00:52|19877.6
19:00:53|19876.2
19:00:55|19881.62
19:00:56|19878.05
19:00:57|19876.89
19:00:58|19876.04
19:00:59|19874.61
19:01:01|19875.36
19:01:01|19876.26
19:01:03|19870.94
19:01:04|19873.03
19:01:04|19872.37
19:01:06|19876.56
19:01:07|19876.66
19:01:08|19876.64
19:01:10|19876.69
19:01:10|19876.
19:01:11|19877.3
19:01:12|19877.03
19:01:13|19875.98
19:01:14|19875.16
19:01:15|19876.24
19:01:16|19880.6
19:01:17|19880.65
19:01:18|19890.
19:01:19|19890.64
19:01:20|19892.11
19:01:21|19887.93
19:01:22|19881.86
19:01:23|19878.75
19:01:24|19881.88
19:01:25|19881.38
19:01:26|19879.17
19:01:27|19877.88
19:01:28|19872.03
19:01:29|19874.1
19:01:30|19873.55
19:01:31|19874.06
19:01:32|19873.74
19:01:33|19876.01
19:01:34|19875.99
19:01:35|19875.98
19:01:36|19874.68
19:01:37|19870.79
19:01:38|19871.97
19:01:39|19870.24
19:01:40|19871.23
19:01:41|19870.21
19:01:42|19868.97
19:01:43|19869.47
19:01:44|19868.68
19:01:45|19869.46
19:01:46|19870.72
19:01:47|19870.25
19:01:48|19872.29
19:01:49|19871.32
19:01:50|19870.5
19:01:51|19870.5
19:01:52|19873.47
19:01:53|19873.59
19:01:54|19873.89
19:01:55|19873.98
19:01:56|19873.71
19:01:57|19873.11
19:01:58|19873.59
19:02:00|19872.05
19:02:01|19871.07
19:02:02|19871.53
19:02:03|19871.13
19:02:04|19869.46
19:02:05|19867.22
19:02:06|19864.14
19:02:08|19863.47
19:02:08|19860.64
19:02:09|19862.42
19:02:10|19861.64
19:02:11|19861.8
19:02:12|19864.32
19:02:13|19863.7
19:02:14|19868.46
19:02:15|19870.63
19:02:16|19870.33
19:02:17|19868.54
19:02:18|19864.93
19:02:19|19863.49
19:02:20|19863.99
19:02:21|19864.99
19:02:22|19863.75
19:02:23|19866.49
19:02:24|19868.27
19:02:25|19867.6
19:02:26|19867.77
19:02:27|19869.52
19:02:28|19867.4
19:02:29|19869.81
19:02:30|19870.14
19:02:31|19874.31
19:02:32|19871.75
19:02:33|19871.75
19:02:34|19870.62
19:02:35|19870.31
19:02:36|19870.95
19:02:37|19870.6
19:02:38|19869.34
19:02:39|19872.57
19:02:40|19867.85
19:02:41|19870.05
19:02:42|19868.45
19:02:43|19868.11
19:02:44|19868.94
19:02:45|19870.87
19:02:46|19870.37
19:02:47|19869.23
19:02:48|19872.27
19:02:49|19874.37
19:02:50|19874.11
19:02:51|19875.02
19:02:52|19875.02
19:02:53|19873.78
19:02:54|19873.78
19:02:55|19873.02
19:02:56|19872.07
19:02:57|19872.56
19:02:58|19871.94
19:02:59|19871.47
19:03:00|19870.88
19:03:01|19870.92
19:03:03|19870.96
19:03:03|19872.21
19:03:05|19873.57
19:03:06|19872.61
19:03:06|19873.61
19:03:08|19871.47
19:03:08|19872.53
19:03:09|19869.04
19:03:11|19866.
19:03:12|19868.9
19:03:13|19866.75
19:03:14|19866.75
19:03:15|19880.53
19:03:16|19876.39
19:03:17|19874.84
19:03:18|19876.05
19:03:19|19874.85
19:03:20|19875.08
19:03:21|19878.32
19:03:22|19878.25
19:03:23|19877.84
19:03:24|19878.31
19:03:25|19876.91
19:03:26|19873.67
19:03:27|19876.51
19:03:28|19872.76
19:03:29|19874.67
19:03:30|19872.88
19:03:31|19871.68
19:03:32|19869.97
19:03:33|19875.63
19:03:34|19873.73
19:03:35|19877.58
19:03:36|19877.87
19:03:37|19878.76
19:03:38|19882.66
19:03:39|19884.87
19:03:40|19885.3
19:03:41|19885.79
19:03:42|19887.98
19:03:43|19887.23
19:03:44|19889.57
19:03:45|19890.7
19:03:46|19889.49
19:03:47|19888.18
19:03:48|19890.82
19:03:49|19893.
19:03:50|19895.72
19:03:51|19897.46
19:03:52|19895.59
19:03:53|19896.35
19:03:54|19899.63
19:03:55|19903.04
19:03:56|19904.48
19:03:57|19904.
19:03:58|19909.32
19:03:59|19909.19
19:04:00|19915.29
19:04:01|19915.15
19:04:03|19907.27
19:04:04|19911.01
19:04:05|19911.12
19:04:06|19910.18
19:04:07|19908.59
19:04:07|19908.74
19:04:08|19909.68
19:04:10|19912.09
19:04:11|19917.93
19:04:12|19919.
19:04:12|19913.75
19:04:14|19913.39
19:04:15|19909.03
19:04:15|19912.36
19:04:16|19915.44
19:04:18|19916.47
19:04:18|19917.09
19:04:19|19916.3
19:04:21|19915.08
19:04:21|19914.15
19:04:22|19913.88
19:04:23|19921.44
19:04:24|19923.59
19:04:25|19923.1
19:04:26|19923.15
19:04:27|19923.46
19:04:29|19923.67
19:04:29|19922.47
19:04:30|19919.88
19:04:32|19922.73
19:04:32|19921.62
19:04:33|19928.44
19:04:35|19932.43
19:04:35|19929.94
19:04:36|19935.63
19:04:37|19940.
19:04:38|19942.32
19:04:40|19940.69
19:04:40|19941.48
19:04:41|19941.
19:04:42|19938.43
19:04:43|19943.6
19:04:44|19937.05
19:04:45|19937.23
19:04:47|19936.55
19:04:47|19932.3
19:04:48|19932.72
19:04:49|19936.
19:04:50|19942.95
19:04:51|19936.5
19:04:53|19932.84
19:04:54|19933.75
19:04:55|19935.13
19:04:55|19933.84
19:04:56|19936.95
19:04:57|19934.25
19:04:59|19935.13
19:04:59|19934.72
19:05:01|19937.8
19:05:02|19939.05
19:05:03|19935.35
19:05:05|19936.3
19:05:05|19937.58
19:05:06|19937.31
19:05:07|19935.05
19:05:08|19934.8
19:05:09|19932.05
19:05:10|19928.8
19:05:11|19931.3
19:05:12|19929.66
19:05:13|19927.22
19:05:14|19931.54
19:05:15|19929.95
19:05:16|19926.66
19:05:17|19927.66
19:05:18|19931.
19:05:19|19929.75
19:05:20|19934.68
19:05:21|19937.25
19:05:22|19938.58
19:05:23|19937.91
19:05:24|19939.03
19:05:25|19939.06
19:05:26|19935.51
19:05:27|19935.42
19:05:28|19934.21
19:05:29|19939.04
19:05:30|19938.7
19:05:31|19937.11
19:05:32|19934.22
19:05:33|19932.77
19:05:34|19934.64
19:05:35|19934.71
19:05:36|19936.04
19:05:37|19933.69
19:05:38|19933.58
19:05:39|19931.47
19:05:40|19931.94
19:05:41|19930.27
19:05:42|19933.29
19:05:43|19931.43
19:05:44|19930.63
19:05:45|19931.03
19:05:46|19930.95
19:05:47|19925.2
19:05:48|19924.03
19:05:49|19928.33
19:05:50|19922.02
19:05:51|19925.33
19:05:52|19926.95
19:05:53|19922.34
19:05:54|19924.64
19:05:55|19920.56
19:05:56|19926.39
19:05:57|19923.73
19:05:58|19922.98
19:05:59|19920.27
19:06:00|19923.92
19:06:01|19919.78
19:06:02|19918.78
19:06:03|19920.13
19:06:05|19926.13
19:06:06|19926.22
19:06:07|19925.
19:06:08|19923.24
19:06:09|19924.36
19:06:10|19924.79
19:06:11|19925.75
19:06:12|19924.
19:06:12|19924.55
19:06:14|19925.51
19:06:15|19922.56
19:06:16|19918.33
19:06:17|19920.24
19:06:18|19913.91
19:06:19|19915.38
19:06:19|19918.38
19:06:20|19914.05
19:06:22|19914.17
19:06:23|19912.35
19:06:24|19913.22
19:06:25|19908.19
19:06:26|19902.6
19:06:27|19901.74
19:06:28|19903.63
19:06:28|19901.6
19:06:30|19899.32
19:06:31|19893.61
19:06:32|19893.68
19:06:33|19896.95
19:06:34|19892.28
19:06:35|19895.4
19:06:36|19895.26
19:06:37|19895.26
19:06:38|19895.25
19:06:39|19897.72
19:06:40|19896.46
19:06:41|19894.64
19:06:42|19892.49
19:06:43|19892.99
19:06:44|19898.36
19:06:45|19896.01
19:06:46|19897.
19:06:47|19897.02
19:06:48|19898.57
19:06:50|19895.04
19:06:50|19893.45
19:06:51|19896.53
19:06:52|19895.46
19:06:53|19897.33
19:06:54|19896.56
19:06:55|19894.92
19:06:56|19895.13
19:06:57|19897.1
19:06:58|19899.37
19:06:59|19899.6
19:07:00|19900.73
19:07:01|19904.08
19:07:02|19910.37
19:07:03|19909.5
19:07:05|19905.26
19:07:06|19908.08
19:07:07|19909.73
19:07:08|19908.74
19:07:09|19909.59
19:07:10|19910.3
19:07:11|19910.23
19:07:12|19908.72
19:07:13|19910.12
19:07:14|19908.81
19:07:15|19911.16
19:07:17|19911.49
19:07:17|19910.
19:07:18|19906.08
19:07:19|19908.56
19:07:20|19905.71
19:07:21|19906.81
19:07:22|19903.26
19:07:23|19903.12
19:07:24|19903.
19:07:25|19901.18
19:07:26|19902.37
19:07:27|19902.37
19:07:28|19899.01
19:07:29|19895.14
19:07:30|19895.21
19:07:31|19895.21
19:07:32|19894.17
19:07:33|19894.34
19:07:34|19890.56
19:07:35|19883.
19:07:36|19886.88
19:07:37|19888.53
19:07:38|19885.61
19:07:39|19887.56
19:07:40|19884.34
19:07:41|19883.6
19:07:42|19888.79
19:07:43|19890.58
19:07:44|19891.58
19:07:45|19893.19
19:07:46|19893.56
19:07:47|19894.67
19:07:48|19897.94
19:07:49|19899.55
19:07:50|19899.31
19:07:51|19900.51
19:07:52|19902.1
19:07:53|19905.34
19:07:54|19904.51
19:07:55|19905.79
19:07:56|19905.79
19:07:57|19903.
19:07:58|19903.7
19:07:59|19906.67
19:08:00|19901.8
19:08:01|19904.68
19:08:02|19907.26
19:08:03|19904.59
19:08:04|19905.17
19:08:06|19910.22
19:08:07|19913.92
19:08:08|19911.36
19:08:09|19914.56
19:08:10|19912.07
19:08:11|19911.74
19:08:12|19909.53
19:08:13|19909.26
19:08:14|19909.49
19:08:15|19909.21
19:08:16|19909.51
19:08:17|19907.21
19:08:18|19909.17
19:08:19|19911.39
19:08:20|19908.13
19:08:21|19908.17
19:08:22|19912.4
19:08:23|19915.23
19:08:24|19912.53
19:08:25|19910.98
19:08:26|19913.95
19:08:27|19911.8
19:08:28|19914.36
19:08:29|19912.92
19:08:30|19913.43
19:08:32|19910.75
19:08:32|19911.21
19:08:33|19910.76
19:08:34|19906.76
19:08:35|19905.85
19:08:36|19908.24
19:08:37|19906.17
19:08:38|19904.14
19:08:39|19905.32
19:08:40|19903.84
19:08:41|19898.43
19:08:42|19900.94
19:08:43|19900.97
19:08:44|19900.49
19:08:45|19897.66
19:08:46|19899.19
19:08:47|19897.59
19:08:48|19898.09
19:08:49|19897.72
19:08:50|19898.04
19:08:51|19897.71
19:08:52|19896.3
19:08:53|19899.46
19:08:54|19900.76
19:08:55|19900.19
19:08:56|19898.37
19:08:57|19900.15
19:08:58|19901.06
19:08:59|19902.79
19:09:00|19902.33
19:09:01|19903.83
19:09:02|19910.2
19:09:03|19910.06
19:09:04|19907.4
19:09:05|19908.68
19:09:07|19917.16
19:09:08|19918.
19:09:10|19925.91
19:09:10|19925.76
19:09:11|19930.69
19:09:13|19940.03
19:09:13|19937.88
19:09:15|19936.91
19:09:16|19932.93
19:09:17|19932.56
19:09:18|19932.16
19:09:19|19932.16
19:09:20|19932.26
19:09:21|19929.47
19:09:22|19932.3
19:09:23|19932.06
19:09:24|19935.88
19:09:25|19934.29
19:09:26|19932.97
19:09:27|19932.97
19:09:27|19936.47
19:09:30|19941.04
19:09:30|19942.34
19:09:31|19941.04
19:09:32|19940.99
19:09:33|19937.98
19:09:34|19938.11
19:09:35|19938.11
19:09:36|19942.04
19:09:37|19940.79
19:09:38|19943.1
19:09:40|19949.
19:09:40|19952.78
19:09:41|19955.73
19:09:42|19955.98
19:09:43|19951.44
19:09:44|19955.65
19:09:45|19955.62
19:09:46|19958.31
19:09:47|19962.47
19:09:48|19958.88
19:09:49|19963.38
19:09:50|19971.99
19:09:51|19978.72
19:09:52|19973.72
19:09:53|19970.77
19:09:54|19967.83
19:09:55|19973.11
19:09:56|19972.08
19:09:57|19977.58
19:09:58|19977.77
19:09:59|19977.66
19:10:00|19973.71
19:10:01|19978.41
19:10:02|19973.15
19:10:03|19974.65
19:10:04|19977.42
19:10:05|19975.3
19:10:06|19974.14
19:10:08|19976.16
19:10:09|19974.13
19:10:10|19975.05
19:10:11|19972.28
19:10:12|19974.71
19:10:13|19974.6
19:10:14|19968.01
19:10:15|19969.
19:10:16|19969.24
19:10:17|19965.85
19:10:18|19967.96
19:10:19|19970.72
19:10:20|19967.43
19:10:20|19967.41
19:10:22|19964.83
19:10:23|19974.33
19:10:24|19969.52
19:10:25|19966.36
19:10:26|19971.87
19:10:27|19972.5
19:10:28|19970.54
19:10:29|19972.99
19:10:30|19980.52
19:10:31|19976.96
19:10:32|19975.86
19:10:33|19976.44
19:10:34|19975.9
19:10:35|19975.54
19:10:36|19974.58
19:10:37|19976.7
19:10:38|19981.1
19:10:39|19986.42
19:10:40|19983.24
19:10:41|19984.54
19:10:42|19985.86
19:10:43|19983.23
19:10:44|19986.65
19:10:45|19985.19
19:10:46|19985.53
19:10:47|19986.61
19:10:48|19986.99
19:10:49|19986.24
19:10:50|19980.34
19:10:51|19982.53
19:10:52|19982.89
19:10:53|19983.02
19:10:54|19981.39
19:10:55|19977.58
19:10:56|19976.97
19:10:57|19977.22
19:10:58|19978.77
19:10:59|19974.52
19:11:00|19975.04
19:11:01|19973.85
19:11:02|19971.23
19:11:03|19974.44
19:11:04|19969.43
19:11:05|19967.08
19:11:06|19966.07
19:11:07|19970.54
19:11:09|19968.92
19:11:10|19966.37
19:11:11|19964.83
19:11:12|19967.12
19:11:13|19965.43
19:11:15|19968.39
19:11:15|19967.15
19:11:16|19966.42
19:11:17|19966.04
19:11:18|19964.63
19:11:19|19964.53
19:11:20|19967.19
19:11:21|19961.34
19:11:22|19961.72
19:11:23|19964.22
19:11:24|19964.62
19:11:25|19965.05
19:11:26|19965.05
19:11:27|19964.65
19:11:28|19961.47
19:11:29|19962.81
19:11:30|19961.85
19:11:31|19958.63
19:11:32|19956.71
19:11:33|19956.74
19:11:34|19958.74
19:11:35|19955.82
19:11:36|19951.37
19:11:37|19954.74
19:11:38|19955.71
19:11:39|19956.11
19:11:40|19956.44
19:11:41|19959.61
19:11:42|19953.31
19:11:43|19955.77
19:11:44|19954.92
19:11:45|19953.68
19:11:46|19956.46
19:11:47|19954.2
19:11:48|19958.21
19:11:49|19948.19
19:11:50|19950.13
19:11:51|19950.88
19:11:52|19953.91
19:11:53|19949.14
19:11:54|19954.24
19:11:55|19954.95
19:11:56|19952.39
19:11:57|19952.52
19:11:58|19958.34
19:11:59|19960.39
19:12:00|19958.82
19:12:01|19956.29
19:12:02|19954.73
19:12:04|19952.43
19:12:04|19949.73
19:12:05|19954.33
19:12:06|19959.6
19:12:07|19954.28
19:12:08|19952.89
19:12:09|19950.34
19:12:11|19946.59
19:12:12|19945.54
19:12:13|19946.66
19:12:14|19947.34
19:12:15|19948.06
19:12:16|19945.55
19:12:17|19943.58
19:12:18|19941.29
19:12:19|19943.01
19:12:20|19943.2
19:12:21|19940.5
19:12:22|19943.84
19:12:23|19941.24
19:12:24|19943.21
19:12:25|19947.77
19:12:26|19948.42
19:12:27|19955.98
19:12:28|19958.58
19:12:29|19955.41
19:12:30|19955.31
19:12:31|19951.64
19:12:32|19951.31
19:12:33|19948.7
19:12:34|19948.71
19:12:35|19949.07
19:12:36|19953.03
19:12:37|19956.44
19:12:38|19955.53
19:12:39|19955.11
19:12:40|19954.72
19:12:41|19954.98
19:12:42|19950.91
19:12:43|19950.53
19:12:44|19952.
19:12:45|19949.66
19:12:46|19950.92
19:12:47|19953.71
19:12:48|19957.38
19:12:49|19961.12
19:12:50|19962.7
19:12:51|19964.
19:12:52|19962.41
19:12:53|19961.61
19:12:54|19960.59
19:12:55|19958.6
19:12:56|19959.67
19:12:57|19957.66
19:12:58|19958.53
19:12:59|19958.53
19:13:00|19957.46
19:13:01|19955.48
19:13:02|19955.2
19:13:03|19952.79
19:13:04|19951.84
19:13:05|19948.93
19:13:06|19952.62
19:13:07|19951.29
19:13:08|19950.26
19:13:09|19947.23
19:13:10|19948.96
19:13:12|19946.79
19:13:13|19947.46
19:13:13|19945.17
19:13:15|19946.59
19:13:16|19947.13
19:13:17|19946.74
19:13:17|19949.96
19:13:19|19948.97
19:13:20|19948.85
19:13:21|19946.46
19:13:22|19947.7
19:13:23|19951.55
19:13:24|19949.6
19:13:25|19949.61
19:13:26|19954.87
19:13:27|19953.66
19:13:28|19952.53
19:13:29|19952.52
19:13:30|19950.
19:13:31|19947.94
19:13:32|19946.02
19:13:33|19947.21
19:13:34|19944.72
19:13:35|19946.09
19:13:36|19948.59
19:13:38|19946.03
19:13:38|19945.99
19:13:39|19940.69
19:13:41|19943.4
19:13:41|19940.63
19:13:42|19940.15
19:13:43|19940.96
19:13:45|19936.
19:13:46|19932.3
19:13:47|19933.82
19:13:48|19935.06
19:13:49|19935.3
19:13:50|19932.04
19:13:51|19930.26
19:13:52|19928.33
19:13:53|19930.64
19:13:54|19934.01
19:13:55|19932.45
19:13:56|19933.4
19:13:57|19933.96
19:13:57|19928.32
19:13:59|19931.04
19:14:00|19931.37
19:14:00|19926.01
19:14:02|19928.41
19:14:03|19928.
19:14:04|19930.19
19:14:05|19933.32
19:14:06|19928.07
19:14:07|19926.97
19:14:08|19924.15
19:14:09|19925.65
19:14:10|19928.03
19:14:11|19926.63
19:14:12|19925.99
19:14:14|19925.77
19:14:14|19925.43
19:14:15|19924.85
19:14:16|19926.15
19:14:17|19926.15
19:14:19|19931.32
19:14:19|19932.97
19:14:20|19933.17
19:14:21|19930.85
19:14:23|19929.56
19:14:23|19926.94
19:14:25|19923.82
19:14:26|19925.14
19:14:26|19925.82
19:14:28|19924.78
19:14:29|19923.27
19:14:30|19929.01
19:14:31|19929.01
19:14:31|19929.01
19:14:33|19932.29
19:14:34|19933.26
19:14:35|19933.52
19:14:36|19937.07
19:14:37|19937.8
19:14:38|19944.68
19:14:39|19944.58
19:14:40|19943.28
19:14:41|19944.1
19:14:42|19939.4
19:14:43|19937.03
19:14:44|19937.55
19:14:46|19937.85
19:14:46|19937.81
19:14:47|19935.79
19:14:48|19938.87
19:14:49|19936.14
19:14:50|19935.45
19:14:52|19939.87
19:14:52|19936.85
19:14:53|19936.66
19:14:55|19937.64
19:14:55|19937.64
19:14:57|19936.77
19:14:58|19937.82
19:14:59|19936.44
19:15:00|19939.82
19:15:00|19935.38
19:15:02|19936.32
19:15:03|19937.52
19:15:04|19945.3
19:15:05|19943.27
19:15:06|19945.04
19:15:06|19945.99
19:15:07|19944.69
19:15:09|19944.64
19:15:10|19945.5
19:15:11|19946.26
19:15:11|19948.99
19:15:13|19947.67
19:15:14|19949.03
19:15:15|19949.76
19:15:15|19951.12
19:15:17|19950.21
19:15:18|19947.56
19:15:19|19948.43
19:15:20|19946.04
19:15:20|19946.06
19:15:22|19941.15
19:15:22|19943.85
19:15:23|19941.7
19:15:24|19943.38
19:15:26|19943.37
19:15:27|19944.47
19:15:28|19943.55
19:15:29|19945.78
19:15:30|19946.57
19:15:31|19948.3
19:15:32|19945.25
19:15:32|19945.25
19:15:34|19945.51
19:15:35|19947.85
19:15:36|19952.3
19:15:37|19948.79
19:15:38|19946.48
19:15:39|19947.02
19:15:40|19946.96
19:15:41|19949.45
19:15:42|19948.62
19:15:43|19949.7
19:15:44|19949.75
19:15:45|19945.64
19:15:46|19945.64
19:15:47|19942.04
19:15:48|19942.31
19:15:49|19943.48
19:15:49|19943.51
19:15:51|19943.58
19:15:52|19938.78
19:15:53|19941.11
19:15:54|19938.56
19:15:55|19938.33
19:15:55|19940.49
19:15:57|19940.57
19:15:57|19938.43
19:15:59|19940.34
19:16:00|19941.13
19:16:01|19942.6
19:16:02|19941.07
19:16:02|19943.9
19:16:04|19943.61
19:16:05|19942.55
19:16:06|19941.2
19:16:06|19943.04
19:16:08|19941.2
19:16:09|19942.5
19:16:10|19943.04
19:16:11|19941.15
19:16:12|19942.87
19:16:13|19939.63
19:16:14|19939.24
19:16:15|19939.98
19:16:17|19939.75
19:16:18|19939.75
19:16:19|19939.75
19:16:20|19939.75
19:16:20|19940.
19:16:22|19935.03
19:16:23|19934.35
19:16:24|19938.79
19:16:25|19938.57
19:16:26|19937.65
19:16:27|19937.88
19:16:28|19936.88
19:16:30|19935.55
19:16:30|19935.45
19:16:31|19935.03
19:16:32|19932.25
19:16:33|19933.07
19:16:34|19932.08
19:16:35|19931.3
19:16:36|19932.76
19:16:37|19932.76
19:16:38|19933.56
19:16:39|19931.93
19:16:40|19931.94
19:16:41|19938.34
19:16:42|19937.29
19:16:43|19937.84
19:16:44|19942.87
19:16:45|19941.
19:16:46|19942.44
19:16:47|19940.1
19:16:48|19934.9
19:16:49|19935.21
19:16:50|19935.13
19:16:51|19938.27
19:16:52|19939.03
19:16:53|19940.87
19:16:54|19943.57
19:16:55|19944.68
19:16:56|19944.76
19:16:57|19944.5
19:16:58|19943.96
19:16:59|19944.48
19:17:00|19940.69
19:17:01|19940.35
19:17:02|19937.2
19:17:03|19937.39
19:17:04|19939.54
19:17:05|19939.54
19:17:06|19941.23
19:17:07|19943.4
19:17:08|19940.49
19:17:10|19945.38
19:17:10|19945.87
19:17:11|19945.58
19:17:12|19947.56
19:17:14|19947.5
19:17:15|19947.42
19:17:16|19944.89
19:17:17|19942.29
19:17:18|19944.45
19:17:19|19943.81
19:17:20|19943.66
19:17:21|19942.98
19:17:22|19944.14
19:17:23|19939.81
19:17:24|19937.91
19:17:25|19937.91
19:17:26|19938.13
19:17:27|19941.55
19:17:28|19940.1
19:17:29|19941.17
19:17:30|19940.45
19:17:31|19942.36
19:17:32|19942.67
19:17:33|19941.61
19:17:34|19940.1
19:17:35|19940.41
19:17:36|19941.44
19:17:37|19939.37
19:17:38|19939.71
19:17:39|19939.12
19:17:40|19940.
19:17:41|19935.84
19:17:42|19936.89
19:17:43|19937.4
19:17:44|19937.39
19:17:45|19938.01
19:17:46|19937.79
19:17:47|19937.09
19:17:48|19935.74
19:17:49|19934.18
19:17:50|19930.59
19:17:51|19931.03
19:17:52|19930.21
19:17:53|19929.28
19:17:54|19932.66
19:17:55|19931.5
19:17:56|19928.04
19:17:57|19930.35
19:17:58|19929.42
19:17:59|19926.62
19:18:00|19926.53
19:18:01|19928.63
19:18:03|19927.79
19:18:03|19927.85
19:18:04|19929.42
19:18:05|19928.46
19:18:06|19928.16
19:18:07|19926.13
19:18:08|19925.9
19:18:09|19931.48
19:18:10|19928.48
19:18:11|19931.51
19:18:12|19927.94
19:18:13|19928.28
19:18:14|19926.24
19:18:16|19929.15
19:18:17|19929.7
19:18:18|19929.7
19:18:19|19931.39
19:18:20|19930.02
19:18:22|19928.39
19:18:23|19929.56
19:18:23|19926.03
19:18:24|19926.02
19:18:25|19925.11
19:18:26|19926.08
19:18:28|19927.42
19:18:29|19924.96
19:18:29|19926.66
19:18:30|19924.42
19:18:32|19925.76
19:18:33|19924.38
19:18:34|19925.02
19:18:35|19925.76
19:18:35|19925.77
19:18:36|19927.09
19:18:37|19927.98
19:18:38|19928.38
19:18:40|19929.13
19:18:40|19926.4
19:18:42|19928.12
19:18:42|19925.84
19:18:44|19926.39
19:18:45|19924.07
19:18:46|19926.11
19:18:47|19927.17
19:18:47|19926.12
19:18:48|19925.05
19:18:49|19924.16
19:18:51|19926.05
19:18:51|19923.33
19:18:53|19923.82
19:18:53|19925.67
19:18:55|19926.35
19:18:55|19927.26
19:18:57|19923.73
19:18:58|19924.09
19:18:59|19922.51
19:18:59|19920.07
19:19:00|19921.01
19:19:01|19921.06
19:19:03|19920.4
19:19:04|19920.61
19:19:05|19920.18
19:19:06|19921.75
19:19:06|19922.11
19:19:08|19917.48
19:19:09|19916.53
19:19:09|19917.82
19:19:11|19917.35
19:19:12|19917.21
19:19:13|19920.28
19:19:14|19917.74
19:19:15|19917.74
19:19:16|19918.69
19:19:17|19918.75
19:19:18|19918.15
19:19:20|19919.11
19:19:21|19915.07
19:19:21|19915.07
19:19:23|19917.35
19:19:23|19919.58
19:19:25|19921.41
19:19:26|19920.71
19:19:27|19922.21
19:19:28|19924.37
19:19:28|19922.4
19:19:30|19925.52
19:19:30|19926.22
19:19:32|19925.
19:19:33|19923.87
19:19:34|19923.2
19:19:34|19920.97
19:19:36|19920.52
19:19:37|19923.55
19:19:37|19923.87
19:19:38|19926.65
19:19:39|19931.86
19:19:40|19929.93
19:19:41|19929.93
19:19:43|19930.02
19:19:43|19928.13
19:19:44|19930.29
19:19:45|19925.66
19:19:47|19925.97
19:19:47|19928.66
19:19:49|19931.24
19:19:50|19930.03
19:19:51|19928.28
19:19:51|19930.39
19:19:53|19937.
19:19:53|19944.28
19:19:54|19946.15
19:19:56|19942.08
19:19:57|19943.83
19:19:58|19944.54
19:19:59|19944.5
19:20:00|19943.98
19:20:01|19940.09
19:20:02|19949.84
19:20:03|19948.18
19:20:03|19945.31
19:20:05|19942.94
19:20:05|19942.27
19:20:07|19940.62
19:20:08|19935.56
19:20:09|19933.94
19:20:10|19934.43
19:20:10|19932.3
19:20:11|19929.24
19:20:13|19925.2
19:20:14|19922.71
19:20:15|19922.6
19:20:16|19924.34
19:20:16|19923.21
19:20:18|19923.55
19:20:20|19923.55
19:20:20|19922.88
19:20:21|19926.9
19:20:22|19928.
19:20:23|19928.27
19:20:24|19922.86
19:20:25|19922.39
19:20:26|19923.35
19:20:27|19923.36
19:20:28|19922.09
19:20:29|19923.41
19:20:30|19923.82
19:20:31|19920.81
19:20:32|19925.14
19:20:33|19928.8
19:20:34|19925.18
19:20:35|19923.77
19:20:36|19921.81
19:20:37|19920.81
19:20:38|19923.51
19:20:39|19926.15
19:20:40|19924.37
19:20:41|19921.27
19:20:42|19924.57
19:20:43|19921.9
19:20:44|19924.85
19:20:45|19927.41
19:20:46|19924.53
19:20:47|19924.45
19:20:48|19926.95
19:20:49|19930.64
19:20:50|19930.31
19:20:51|19931.83
19:20:52|19926.77
19:20:53|19925.43
19:20:54|19927.7
19:20:55|19929.63
19:20:56|19929.53
19:20:57|19934.93
19:20:58|19934.85
19:20:59|19932.63
19:21:00|19932.45
19:21:01|19934.74
19:21:03|19932.3
19:21:04|19934.5
19:21:04|19934.36
19:21:06|19931.59
19:21:06|19932.15
19:21:07|19931.32
19:21:08|19931.51
19:21:10|19929.84
19:21:10|19929.
19:21:12|19929.96
19:21:12|19930.72
19:21:14|19930.21
19:21:15|19928.58
19:21:15|19932.33
19:21:16|19931.98
19:21:17|19935.74
19:21:19|19934.78
19:21:19|19938.46
19:21:21|19936.82
19:21:22|19936.73
19:21:23|19940.
19:21:24|19938.52
19:21:25|19939.3
19:21:26|19939.33
19:21:27|19943.81
19:21:28|19941.85
19:21:29|19943.29
19:21:30|19943.32
19:21:31|19943.39
19:21:32|19940.59
19:21:33|19940.62
19:21:34|19940.57
19:21:35|19943.09
19:21:36|19943.8
19:21:37|19944.58
19:21:38|19949.16
19:21:39|19948.46
19:21:40|19947.54
19:21:41|19949.38
19:21:42|19948.84
19:21:43|19948.98
19:21:45|19943.23
19:21:45|19949.02
19:21:46|19947.08
19:21:47|19946.86
19:21:48|19943.08
19:21:49|19943.22
19:21:50|19943.85
19:21:51|19942.84
19:21:52|19943.57
19:21:53|19944.67
19:21:54|19945.85
19:21:55|19946.46
19:21:56|19946.33
19:21:57|19944.43
19:21:58|19945.36
19:21:59|19945.43
19:22:00|19945.1
19:22:01|19940.83
19:22:02|19942.62
19:22:03|19940.43
19:22:04|19942.05
19:22:05|19943.
19:22:06|19940.81
19:22:07|19940.86
19:22:08|19942.94
19:22:09|19943.19
19:22:10|19940.84
19:22:11|19941.72
19:22:12|19939.91
19:22:13|19934.43
19:22:14|19931.21
19:22:15|19934.24
19:22:16|19933.19
19:22:17|19934.67
19:22:18|19934.22
19:22:19|19935.31
19:22:21|19935.94
19:22:22|19933.42
19:22:23|19929.97
19:22:24|19930.94
19:22:25|19931.51
19:22:26|19934.24
19:22:27|19934.58
19:22:28|19933.87
19:22:30|19935.54
19:22:30|19933.9
19:22:31|19933.72
19:22:32|19933.85
19:22:33|19932.16
19:22:34|19933.45
19:22:35|19939.83
19:22:36|19939.38
19:22:37|19941.59
19:22:39|19940.1
19:22:39|19938.94
19:22:41|19937.77
19:22:41|19937.69
19:22:42|19936.01
19:22:44|19935.48
19:22:45|19934.27
19:22:46|19934.3
19:22:47|19934.55
19:22:48|19934.55
19:22:50|19935.04
19:22:50|19933.93
19:22:51|19935.43
19:22:52|19934.95
19:22:53|19936.
19:22:54|19935.06
19:22:55|19934.34
19:22:56|19933.8
19:22:57|19934.49
19:22:58|19934.49
19:22:59|19932.9
19:23:00|19933.39
19:23:01|19932.16
19:23:02|19930.96
19:23:03|19930.34
19:23:05|19932.49
19:23:05|19934.74
19:23:06|19937.58
19:23:07|19937.8
19:23:08|19937.02
19:23:10|19934.
19:23:10|19934.98
19:23:11|19937.
19:23:12|19937.74
19:23:13|19938.32
19:23:14|19938.32
19:23:15|19936.15
19:23:16|19935.77
19:23:17|19935.33
19:23:18|19934.22
19:23:19|19932.27
19:23:21|19933.99
19:23:22|19932.06
19:23:24|19928.12
19:23:24|19929.88
19:23:25|19931.34
19:23:27|19932.14
19:23:28|19934.
19:23:29|19936.
19:23:30|19938.09
19:23:30|19936.05
19:23:31|19936.31
19:23:32|19936.53
19:23:33|19934.98
19:23:34|19933.14
19:23:35|19931.75
19:23:36|19931.76
19:23:38|19930.
19:23:38|19929.13
19:23:39|19927.39
19:23:41|19925.14
19:23:41|19925.
19:23:42|19925.43
19:23:43|19924.07
19:23:45|19922.64
19:23:46|19922.12
19:23:47|19923.39
19:23:48|19923.39
19:23:48|19925.2
19:23:49|19924.36
19:23:50|19921.09
19:23:52|19922.
19:23:53|19921.34
19:23:54|19921.37
19:23:54|19918.81
19:23:55|19916.01
19:23:57|19916.13
19:23:57|19923.41
19:23:58|19921.82
19:23:59|19922.99
19:24:01|19921.71
19:24:01|19922.31
19:24:03|19921.28
19:24:03|19926.37
19:24:04|19925.18
19:24:05|19926.14
19:24:06|19926.97
19:24:08|19927.33
19:24:08|19926.58
19:24:10|19925.37
19:24:11|19922.79
19:24:11|19923.87
19:24:12|19922.42
19:24:13|19922.44
19:24:14|19921.18
19:24:15|19920.66
19:24:17|19920.66
19:24:17|19921.27
19:24:19|19921.27
19:24:19|19921.26
19:24:20|19919.99
19:24:22|19919.39
19:24:22|19917.77
19:24:24|19921.05
19:24:25|19921.05
19:24:26|19923.1
19:24:27|19921.23
19:24:29|19922.08
19:24:30|19921.67
19:24:31|19920.04
19:24:31|19919.73
19:24:33|19920.6
19:24:33|19919.77
19:24:35|19920.81
19:24:36|19921.41
19:24:37|19923.44
19:24:38|19920.82
19:24:39|19922.8
19:24:40|19923.26
19:24:41|19922.77
19:24:41|19925.29
19:24:43|19924.73
19:24:44|19923.86
19:24:45|19924.54
19:24:45|19923.32
19:24:47|19923.26
19:24:48|19924.
19:24:49|19921.65
19:24:50|19917.79
19:24:51|19916.64
19:24:52|19915.65
19:24:53|19914.99
19:24:54|19916.79
19:24:55|19915.58
19:24:56|19915.71
19:24:57|19917.78
19:24:58|19917.77
19:24:59|19912.81
19:25:00|19913.6
19:25:00|19909.82
19:25:02|19910.65
19:25:03|19908.68
19:25:04|19908.95
19:25:05|19908.32
19:25:06|19909.95
19:25:07|19912.45
19:25:08|19910.74
19:25:08|19910.04
19:25:10|19911.18
19:25:11|19911.1
19:25:11|19910.83
19:25:12|19911.45
19:25:14|19914.
19:25:15|19914.88
19:25:16|19913.02
19:25:16|19914.04
19:25:17|19911.26
19:25:19|19912.52
19:25:20|19912.86
19:25:20|19917.06
19:25:21|19915.76
19:25:23|19915.8
19:25:25|19914.25
19:25:25|19914.27
19:25:27|19914.86
19:25:27|19915.22
19:25:28|19917.05
19:25:29|19914.
19:25:31|19916.
19:25:31|19916.53
19:25:32|19914.18
19:25:33|19915.65
19:25:34|19916.42
19:25:35|19913.82
19:25:36|19914.25
19:25:37|19916.02
19:25:38|19916.02
19:25:39|19915.8
19:25:40|19915.83
19:25:41|19915.88
19:25:42|19915.97
19:25:43|19914.97
19:25:44|19916.6
19:25:45|19917.39
19:25:46|19917.51
19:25:47|19913.89
19:25:48|19913.46
19:25:49|19913.78
19:25:50|19914.48
19:25:51|19912.76
19:25:52|19912.52
19:25:53|19913.13
19:25:54|19912.97
19:25:55|19911.89
19:25:56|19912.05
19:25:57|19911.74
19:25:58|19910.26
19:25:59|19907.12
19:26:00|19907.46
19:26:01|19905.
19:26:02|19898.57
19:26:03|19900.45
19:26:04|19905.83
19:26:05|19900.03
19:26:06|19900.
19:26:07|19900.
19:26:08|19902.16
19:26:09|19902.89
19:26:10|19904.76
19:26:11|19905.54
19:26:12|19905.17
19:26:13|19907.3
19:26:14|19908.38
19:26:15|19906.48
19:26:16|19908.22
19:26:17|19907.35
19:26:18|19902.9
19:26:19|19901.17
19:26:20|19903.96
19:26:21|19904.75
19:26:22|19906.9
19:26:24|19907.99
19:26:24|19909.85
19:26:25|19909.92
19:26:27|19912.3
19:26:28|19910.26
19:26:29|19911.74
19:26:30|19910.
19:26:31|19911.57
19:26:32|19911.67
19:26:33|19911.29
19:26:34|19910.3
19:26:35|19911.21
19:26:36|19910.5
19:26:37|19908.88
19:26:38|19907.52
19:26:39|19908.26
19:26:40|19905.93
19:26:41|19906.68
19:26:42|19905.66
19:26:43|19905.95
19:26:44|19905.19
19:26:45|19904.
19:26:46|19904.74
19:26:47|19904.75
19:26:48|19903.93
19:26:49|19902.7
19:26:50|19905.
19:26:51|19904.35
19:26:52|19905.53
19:26:53|19906.15
19:26:54|19909.01
19:26:55|19909.03
19:26:56|19909.83
19:26:57|19911.03
19:26:58|19910.64
19:27:00|19910.35
19:27:00|19910.34
19:27:01|19908.71
19:27:02|19908.81
19:27:04|19908.8
19:27:04|19906.37
19:27:05|19907.81
19:27:06|19906.39
19:27:07|19906.5
19:27:08|19907.46
19:27:10|19907.46
19:27:10|19907.45
19:27:11|19907.21
19:27:12|19906.08
19:27:14|19907.87
19:27:14|19908.22
19:27:15|19910.29
19:27:16|19911.35
19:27:17|19910.74
19:27:18|19908.29
19:27:19|19911.19
19:27:21|19910.47
19:27:21|19908.38
19:27:22|19908.93
19:27:23|19909.
19:27:24|19911.7
19:27:25|19913.89
19:27:26|19911.42
19:27:28|19911.32
19:27:29|19911.93
19:27:30|19910.8
19:27:31|19910.29
19:27:32|19910.95
19:27:33|19914.23
19:27:34|19911.53
19:27:35|19911.35
19:27:36|19911.82
19:27:37|19911.82
19:27:38|19915.11
19:27:39|19917.01
19:27:40|19916.26
19:27:41|19917.75
19:27:42|19919.07
19:27:43|19918.75
19:27:44|19915.68
19:27:45|19916.6
19:27:46|19918.07
19:27:47|19917.06
19:27:48|19917.38
19:27:49|19916.54
19:27:50|19914.42
19:27:51|19912.21
19:27:52|19912.27
19:27:53|19911.46
19:27:54|19911.46
19:27:55|19912.
19:27:56|19911.39
19:27:57|19913.21
19:27:58|19911.14
19:27:59|19910.96
19:28:00|19910.96
19:28:01|19914.12
19:28:02|19914.33
19:28:03|19912.56
19:28:04|19913.15
19:28:05|19912.9
19:28:06|19912.84
19:28:07|19912.99
19:28:08|19911.52
19:28:09|19909.76
19:28:10|19910.39
19:28:11|19908.37
19:28:12|19909.7
19:28:13|19908.4
19:28:14|19908.4
19:28:15|19909.06
19:28:16|19909.06
19:28:17|19910.08
19:28:18|19909.27
19:28:19|19912.29
19:28:20|19913.95
19:28:21|19913.93
19:28:22|19915.55
19:28:23|19913.45
19:28:24|19915.49
19:28:25|19914.17
19:28:27|19914.61
19:28:28|19910.8
19:28:29|19910.8
19:28:29|19913.54
19:28:31|19911.99
19:28:31|19913.5
19:28:32|19913.56
19:28:33|19913.49
19:28:35|19912.25
19:28:36|19912.25
19:28:37|19911.69
19:28:37|19911.14
19:28:38|19910.63
19:28:40|19909.82
19:28:40|19907.4
19:28:41|19906.88
19:28:43|19907.38
19:28:43|19907.95
19:28:44|19909.79
19:28:46|19909.12
19:28:47|19909.24
19:28:48|19905.94
19:28:48|19905.96
19:28:49|19907.51
19:28:50|19908.95
19:28:51|19908.92
19:28:52|19907.18
19:28:53|19907.18
19:28:55|19908.46
19:28:55|19907.51
19:28:57|19907.13
19:28:57|19906.35
19:28:59|19906.32
19:28:59|19906.52
19:29:00|19900.49
19:29:02|19905.52
19:29:02|19905.52
19:29:03|19903.93
19:29:04|19905.02
19:29:06|19906.36
19:29:07|19904.92
19:29:07|19904.61
19:29:09|19904.71
19:29:10|19905.2
19:29:11|19906.11
19:29:11|19906.87
19:29:13|19908.59
19:29:14|19908.05
19:29:14|19908.73
19:29:15|19909.81
19:29:17|19910.9
19:29:18|19913.46
19:29:19|19914.46
19:29:20|19919.45
19:29:21|19918.63
19:29:22|19920.98
19:29:23|19921.01
19:29:24|19922.57
19:29:25|19921.33
19:29:26|19919.95
19:29:26|19919.18
19:29:28|19917.75
19:29:29|19917.02
19:29:30|19919.19
19:29:31|19918.69
19:29:32|19917.85
19:29:33|19917.51
19:29:34|19917.71
19:29:35|19914.91
19:29:36|19914.97
19:29:37|19912.52
19:29:38|19909.38
19:29:39|19910.29
19:29:40|19908.
19:29:41|19904.08
19:29:42|19904.42
19:29:43|19908.17
19:29:44|19906.
19:29:45|19904.56
19:29:46|19904.71
19:29:47|19906.66
19:29:48|19904.12
19:29:49|19905.62
19:29:50|19906.82
19:29:51|19909.95
19:29:52|19907.76
19:29:53|19905.25
19:29:54|19902.4
19:29:55|19906.34
19:29:56|19904.25
19:29:57|19906.54
19:29:58|19908.85
19:29:59|19907.18
19:30:00|19907.7
19:30:01|19905.76
19:30:02|19905.97
19:30:03|19906.51
19:30:04|19912.41
19:30:05|19910.92
19:30:06|19909.11
19:30:07|19917.94
19:30:08|19914.09
19:30:09|19913.57
19:30:10|19910.43
19:30:11|19914.29
19:30:12|19913.27
19:30:13|19913.06
19:30:14|19912.67
19:30:15|19914.15
19:30:16|19913.11
19:30:17|19914.24
19:30:18|19915.08
19:30:19|19915.26
19:30:20|19914.38
19:30:21|19914.4
19:30:22|19914.92
19:30:23|19919.37
19:30:24|19917.07
19:30:25|19919.96
19:30:26|19919.02
19:30:27|19920.48
19:30:29|19921.08
19:30:30|19921.33
19:30:31|19928.55
19:30:32|19927.19
19:30:33|19928.28
19:30:34|19927.03
19:30:35|19928.57
19:30:36|19931.77
19:30:37|19931.37
19:30:38|19932.52
19:30:39|19930.61
19:30:40|19932.36
19:30:41|19928.01
19:30:42|19928.43
19:30:43|19930.
19:30:44|19929.6
19:30:45|19929.1
19:30:46|19927.75
19:30:47|19927.82
19:30:48|19928.04
19:30:49|19928.74
19:30:50|19929.44
19:30:51|19928.33
19:30:52|19927.81
19:30:53|19928.31
19:30:54|19928.86
19:30:55|19929.02
19:30:56|19927.89
19:30:57|19923.11
19:30:58|19922.87
19:30:59|19921.94
19:31:00|19922.33
19:31:01|19923.32
19:31:02|19921.62
19:31:03|19929.95
19:31:04|19929.66
19:31:05|19934.59
19:31:06|19933.89
19:31:07|19933.89
19:31:08|19931.91
19:31:09|19931.27
19:31:10|19932.99
19:31:11|19930.04
19:31:12|19928.42
19:31:13|19926.47
19:31:14|19927.45
19:31:15|19930.5
19:31:16|19928.18
19:31:17|19931.56
19:31:18|19933.26
19:31:19|19930.87
19:31:20|19930.74
19:31:21|19932.6
19:31:22|19931.45
19:31:23|19931.69
19:31:24|19933.32
19:31:25|19931.45
19:31:26|19930.86
19:31:27|19935.21
19:31:28|19934.64
19:31:30|19938.29
19:31:30|19940.29
19:31:31|19939.38
19:31:33|19943.
19:31:34|19943.02
19:31:35|19943.14
19:31:36|19943.22
19:31:37|19944.1
19:31:38|19938.66
19:31:39|19940.51
19:31:40|19939.75
19:31:41|19938.56
19:31:42|19940.17
19:31:43|19942.79
19:31:44|19943.17
19:31:45|19940.2
19:31:46|19937.93
19:31:47|19936.31
19:31:48|19937.71
19:31:49|19936.62
19:31:49|19937.14
19:31:51|19936.46
19:31:52|19935.62
19:31:52|19936.31
19:31:54|19933.59
19:31:55|19934.49
19:31:56|19936.51
19:31:56|19936.29
19:31:58|19937.31
19:31:59|19934.77
19:32:00|19937.39
19:32:01|19935.9
19:32:03|19935.82
19:32:03|19937.47
19:32:04|19937.03
19:32:05|19938.61
19:32:06|19936.79
19:32:07|19936.73
19:32:09|19934.59
19:32:10|19931.48
19:32:10|19929.16
19:32:11|19929.74
19:32:12|19930.44
19:32:14|19931.52
19:32:15|19932.
19:32:16|19930.42
19:32:17|19930.
19:32:18|19930.
19:32:19|19932.
19:32:20|19932.62
19:32:20|19938.02
19:32:22|19940.46
19:32:23|19936.
19:32:23|19941.32
19:32:24|19943.28
19:32:25|19939.33
19:32:27|19940.73
19:32:28|19942.13
19:32:29|19939.99
19:32:30|19939.52
19:32:31|19940.37
19:32:32|19940.16
19:32:34|19938.58
19:32:34|19939.53
19:32:36|19942.
19:32:37|19942.14
19:32:38|19942.32
19:32:39|19940.85
19:32:40|19935.85
19:32:41|19937.82
19:32:42|19937.23
19:32:43|19937.71
19:32:45|19936.
19:32:45|19935.66
19:32:46|19938.51
19:32:47|19938.97
19:32:48|19936.56
19:32:49|19938.17
19:32:50|19937.22
19:32:51|19936.91
19:32:52|19937.14
19:32:54|19938.54
19:32:54|19935.99
19:32:55|19935.68
19:32:56|19934.69
19:32:58|19932.71
19:32:59|19934.19
19:33:00|19930.88
19:33:00|19930.56
19:33:01|19930.
19:33:02|19927.74
19:33:04|19922.75
19:33:04|19924.08
19:33:06|19925.26
19:33:06|19927.48
19:33:07|19928.08
19:33:08|19927.
19:33:10|19923.44
19:33:10|19922.53
19:33:12|19922.73
19:33:13|19922.68
19:33:13|19923.53
19:33:14|19923.68
19:33:16|19922.
19:33:17|19922.17
19:33:17|19921.92
19:33:19|19922.14
19:33:19|19923.08
19:33:20|19918.78
19:33:21|19916.72
19:33:23|19916.07
19:33:23|19914.21
19:33:24|19916.15
19:33:25|19914.69
19:33:26|19914.17
19:33:27|19914.14
19:33:28|19914.09
19:33:29|19915.2
19:33:30|19915.25
19:33:32|19913.76
19:33:33|19913.66
19:33:34|19915.37
19:33:35|19913.8
19:33:36|19912.99
19:33:36|19914.38
19:33:38|19913.74
19:33:39|19914.09
19:33:40|19917.59
19:33:41|19917.13
19:33:42|19916.
19:33:43|19914.54
19:33:44|19916.57
19:33:45|19914.43
19:33:46|19911.58
19:33:47|19912.93
19:33:48|19911.46
19:33:49|19909.9
19:33:50|19911.06
19:33:51|19909.9
19:33:52|19910.91
19:33:53|19911.2
19:33:54|19912.37
19:33:55|19913.1
19:33:56|19911.49
19:33:57|19910.88
19:33:58|19912.93
19:33:59|19912.63
19:34:00|19913.78
19:34:01|19912.29
19:34:02|19915.9
19:34:03|19912.
19:34:04|19913.7
19:34:05|19915.
19:34:06|19912.8
19:34:07|19912.9
19:34:08|19912.29
19:34:09|19912.04
19:34:10|19912.64
19:34:11|19913.69
19:34:12|19913.44
19:34:14|19916.95
19:34:14|19919.96
19:34:15|19919.74
19:34:16|19921.17
19:34:17|19920.98
19:34:18|19922.57
19:34:19|19920.99
19:34:20|19920.01
19:34:22|19919.46
19:34:23|19918.26
19:34:23|19921.38
19:34:25|19921.45
19:34:25|19920.43
19:34:26|19921.38
19:34:27|19921.63
19:34:28|19922.75
19:34:30|19920.83
19:34:30|19922.
19:34:32|19924.38
19:34:33|19923.94
19:34:33|19922.6
19:34:35|19926.05
19:34:36|19927.24
19:34:37|19928.45
19:34:37|19928.41
19:34:38|19927.96
19:34:39|19926.77
19:34:40|19927.04
19:34:42|19929.21
19:34:43|19928.97
19:34:43|19928.97
19:34:45|19927.92
19:34:46|19928.48
19:34:47|19927.04
19:34:47|19927.04
19:34:49|19927.62
19:34:50|19929.
19:34:51|19926.94
19:34:52|19926.94
19:34:53|19926.45
19:34:54|19927.74
19:34:55|19927.42
19:34:56|19929.73
19:34:57|19928.21
19:34:58|19928.28
19:34:58|19929.16
19:35:00|19929.11
19:35:01|19930.25
19:35:02|19927.76
19:35:03|19927.41
19:35:04|19926.48
19:35:05|19927.63
19:35:06|19929.47
19:35:07|19934.89
19:35:08|19935.14
19:35:09|19936.09
19:35:09|19935.16
19:35:11|19937.25
19:35:12|19942.79
19:35:13|19942.72
19:35:13|19943.49
19:35:15|19944.71
19:35:16|19941.35
19:35:17|19942.54
19:35:18|19942.41
19:35:19|19941.63
19:35:20|19941.94
19:35:21|19942.16
19:35:22|19941.02
19:35:22|19939.58
19:35:24|19939.7
19:35:25|19939.53
19:35:26|19939.83
19:35:26|19939.81
19:35:28|19944.36
19:35:28|19942.64
19:35:30|19943.34
19:35:30|19944.82
19:35:32|19944.56
19:35:33|19945.39
19:35:35|19946.86
19:35:35|19948.1
19:35:36|19948.08
19:35:37|19946.12
19:35:38|19944.4
19:35:39|19942.16
19:35:40|19942.06
19:35:41|19941.27
19:35:42|19943.19
19:35:43|19941.64
19:35:44|19942.15
19:35:45|19943.5
19:35:46|19945.3
19:35:47|19944.
19:35:48|19942.55
19:35:49|19942.55
19:35:50|19943.83
19:35:51|19943.77
19:35:52|19944.56
19:35:53|19943.98
19:35:54|19942.19
19:35:55|19944.16
19:35:56|19943.37
19:35:57|19941.59
19:35:58|19941.38
19:35:59|19940.82
19:36:00|19939.91
19:36:01|19943.04
19:36:02|19942.92
19:36:03|19946.25
19:36:04|19943.96
19:36:06|19946.51
19:36:06|19944.49
19:36:07|19947.23
19:36:08|19948.24
19:36:09|19946.15
19:36:10|19947.67
19:36:12|19948.56
19:36:12|19947.86
19:36:13|19950.47
19:36:14|19950.28
19:36:15|19950.5
19:36:17|19950.28
19:36:17|19955.1
19:36:18|19958.77
19:36:19|19964.56
19:36:20|19961.2
19:36:21|19960.47
19:36:22|19957.87
19:36:23|19956.37
19:36:24|19956.65
19:36:25|19958.12
19:36:26|19966.
19:36:27|19963.03
19:36:28|19964.42
19:36:29|19964.19
19:36:30|19961.09
19:36:31|19961.64
19:36:32|19961.98
19:36:33|19962.63
19:36:35|19958.01
19:36:36|19957.01
19:36:38|19958.44
19:36:38|19956.6
19:36:40|19958.33
19:36:40|19958.68
19:36:42|19959.32
19:36:43|19956.27
19:36:44|19954.04
19:36:45|19957.6
19:36:46|19955.61
19:36:46|19957.35
19:36:48|19953.29
19:36:49|19954.2
19:36:50|19953.79
19:36:51|19950.48
19:36:52|19946.62
19:36:53|19947.49
19:36:54|19949.32
19:36:55|19950.89
19:36:56|19954.54
19:36:57|19953.9
19:36:57|19959.19
19:36:59|19960.71
19:37:00|19960.07
19:37:00|19961.89
19:37:02|19964.
19:37:03|19964.66
19:37:04|19965.64
19:37:05|19960.66
19:37:06|19961.92
19:37:07|19961.89
19:37:08|19965.
19:37:09|19962.4
19:37:10|19960.71
19:37:11|19960.85
19:37:12|19960.
19:37:13|19960.28
19:37:14|19960.27
19:37:15|19958.54
19:37:16|19958.84
19:37:17|19957.07
19:37:18|19960.68
19:37:19|19957.27
19:37:20|19957.04
19:37:21|19957.11
19:37:22|19960.86
19:37:23|19955.78
19:37:24|19959.29
19:37:24|19960.
19:37:26|19960.99
19:37:27|19964.08
19:37:28|19962.54
19:37:29|19963.48
19:37:29|19962.41
19:37:31|19959.54
19:37:32|19960.21
19:37:33|19959.7
19:37:34|19959.37
19:37:35|19958.21
19:37:37|19957.6
19:37:37|19957.6
19:37:38|19959.17
19:37:39|19960.69
19:37:40|19959.49
19:37:41|19960.6
19:37:42|19960.3
19:37:43|19963.47
19:37:44|19961.51
19:37:45|19961.69
19:37:46|19962.77
19:37:47|19960.3
19:37:48|19956.21
19:37:49|19958.14
19:37:50|19955.58
19:37:51|19956.28
19:37:52|19955.
19:37:53|19954.22
19:37:54|19956.89
19:37:55|19956.43
19:37:56|19956.42
19:37:57|19954.6
19:37:58|19955.13
19:38:00|19958.74
19:38:00|19956.74
19:38:02|19957.88
19:38:03|19956.62
19:38:03|19958.56
19:38:04|19960.19
19:38:05|19962.4
19:38:07|19959.32
19:38:08|19959.96
19:38:09|19963.45
19:38:09|19963.73
19:38:10|19962.05
19:38:11|19961.35
19:38:12|19961.35
19:38:13|19962.89
19:38:14|19963.82
19:38:15|19968.26
19:38:16|19968.43
19:38:17|19973.4
19:38:18|19975.97
19:38:20|19973.93
19:38:20|19978.53
19:38:21|19974.8
19:38:23|19976.25
19:38:23|19972.6
19:38:25|19974.65
19:38:25|19970.92
19:38:27|19969.47
19:38:27|19971.56
19:38:28|19972.58
19:38:30|19972.29
19:38:31|19972.27
19:38:32|19972.37
19:38:33|19970.86
19:38:34|19969.98
19:38:34|19965.42
19:38:36|19964.44
19:38:37|19963.67
19:38:38|19960.8
19:38:39|19963.1
19:38:40|19964.64
19:38:42|19965.71
19:38:42|19964.84
19:38:43|19963.61
19:38:45|19961.22
19:38:46|19959.34
19:38:47|19960.93
19:38:47|19962.37
19:38:49|19958.63
19:38:49|19953.7
19:38:51|19951.01
19:38:52|19952.59
19:38:53|19949.55
19:38:54|19951.46
19:38:55|19948.77
19:38:56|19949.44
19:38:57|19948.58
19:38:58|19947.79
19:38:59|19950.28
19:39:00|19951.9
19:39:01|19952.03
19:39:01|19951.03
19:39:03|19946.6
19:39:04|19945.92
19:39:05|19945.23
19:39:06|19949.78
19:39:07|19949.16
19:39:08|19950.8
19:39:09|19948.65
19:39:10|19943.63
19:39:11|19944.29
19:39:12|19941.92
19:39:13|19943.41
19:39:14|19943.38
19:39:15|19942.64
19:39:16|19943.05
19:39:17|19943.76
19:39:18|19943.74
19:39:19|19945.38
19:39:20|19944.37
19:39:21|19944.83
19:39:22|19942.6
19:39:23|19946.7
19:39:24|19945.06
19:39:25|19947.72
19:39:26|19947.14
19:39:27|19947.12
19:39:28|19948.15
19:39:29|19948.2
19:39:30|19947.35
19:39:31|19947.1
19:39:32|19951.69
19:39:33|19953.97
19:39:34|19952.47
19:39:35|19954.24
19:39:36|19954.64
19:39:38|19952.48
19:39:39|19950.69
19:39:40|19951.68
19:39:41|19950.8
19:39:42|19949.75
19:39:43|19948.
19:39:44|19951.4
19:39:45|19952.05
19:39:45|19951.14
19:39:47|19948.62
19:39:47|19951.83
19:39:49|19952.74
19:39:50|19955.16
19:39:51|19954.53
19:39:52|19953.79
19:39:53|19953.78
19:39:54|19955.2
19:39:55|19958.75
19:39:56|19958.45
19:39:57|19958.32
19:39:58|19958.09
19:39:59|19955.45
19:40:00|19954.85
19:40:01|19955.87
19:40:01|19951.51
19:40:03|19949.34
19:40:04|19951.71
19:40:04|19947.82
19:40:06|19951.01
19:40:07|19949.95
19:40:08|19948.77
19:40:09|19948.41
19:40:10|19948.43
19:40:11|19948.01
19:40:12|19952.91
19:40:13|19949.92
19:40:14|19948.5
19:40:15|19949.41
19:40:16|19949.87
19:40:17|19949.4
19:40:18|19950.57
19:40:19|19949.83
19:40:20|19952.44
19:40:21|19949.38
19:40:21|19949.39
19:40:23|19947.8
19:40:24|19949.46
19:40:24|19947.67
19:40:25|19947.67
19:40:27|19948.27
19:40:27|19949.2
19:40:29|19948.28
19:40:30|19948.28
19:40:31|19948.86
19:40:32|19946.97
19:40:33|19943.91
19:40:34|19942.8
19:40:34|19941.91
19:40:36|19941.16
19:40:37|19941.32
19:40:38|19943.61
19:40:40|19942.79
19:40:40|19948.11
19:40:41|19946.07
19:40:43|19946.56
19:40:44|19945.63
19:40:45|19945.
19:40:46|19949.1
19:40:47|19949.84
19:40:48|19952.14
19:40:49|19952.13
19:40:50|19950.16
19:40:51|19949.52
19:40:52|19953.46
19:40:53|19953.31
19:40:54|19954.82
19:40:55|19952.8
19:40:56|19952.8
19:40:57|19952.96
19:40:58|19952.46
19:41:00|19949.29
19:41:01|19947.93
19:41:01|19948.7
19:41:03|19946.17
19:41:03|19947.21
19:41:05|19948.11
19:41:05|19948.17
19:41:07|19949.53
19:41:07|19947.41
19:41:08|19947.89
19:41:10|19943.81
19:41:11|19946.63
19:41:11|19948.17
19:41:12|19947.56
19:41:13|19948.8
19:41:15|19953.68
19:41:16|19951.
19:41:16|19950.44
19:41:18|19951.9
19:41:18|19952.98
19:41:20|19950.23
19:41:20|19947.71
19:41:21|19951.39
19:41:22|19950.62
19:41:23|19950.58
19:41:24|19951.81
19:41:25|19952.03
19:41:26|19951.89
19:41:27|19952.71
19:41:28|19951.92
19:41:30|19953.76
19:41:30|19954.21
19:41:32|19951.04
19:41:33|19951.98
19:41:34|19952.37
19:41:34|19954.53
19:41:35|19950.96
19:41:36|19950.11
19:41:38|19952.09
19:41:39|19952.48
19:41:40|19951.67
19:41:41|19950.6
19:41:42|19950.18
19:41:43|19948.1
19:41:44|19949.89
19:41:45|19948.02
19:41:46|19946.38
19:41:47|19947.11
19:41:48|19945.72
19:41:49|19945.9
19:41:50|19944.38
19:41:51|19944.81
19:41:52|19946.33
19:41:53|19944.78
19:41:54|19948.24
19:41:55|19946.81
19:41:56|19945.55
19:41:57|19946.56
19:41:58|19946.56
19:41:59|19946.56
19:42:00|19943.35
19:42:01|19945.3
19:42:02|19944.67
19:42:04|19945.88
19:42:05|19951.
19:42:06|19950.56
19:42:07|19950.91
19:42:08|19949.72
19:42:09|19949.99
19:42:10|19948.51
19:42:11|19949.47
19:42:12|19949.75
19:42:12|19951.02
19:42:14|19950.2
19:42:15|19950.21
19:42:16|19949.3
19:42:16|19947.63
19:42:18|19949.22
19:42:18|19948.26
19:42:20|19948.81
19:42:21|19955.54
19:42:22|19957.2
19:42:23|19958.79
19:42:24|19967.07
19:42:25|19970.77
19:42:26|19978.49
19:42:26|19981.35
19:42:28|19980.63
19:42:29|19980.07
19:42:30|19980.17
19:42:31|19982.31
19:42:32|19982.47
19:42:32|19980.2
19:42:33|19981.47
19:42:35|19977.61
19:42:36|19980.9
19:42:37|19981.7
19:42:38|19983.62
19:42:39|19983.8
19:42:40|19988.08
19:42:41|19986.17
19:42:42|19987.34
19:42:43|19988.43
19:42:44|19986.06
19:42:46|19986.69
19:42:46|19985.73
19:42:48|19984.92
19:42:48|19982.39
19:42:49|19983.3
19:42:51|19984.15
19:42:52|19984.13
19:42:53|19984.28
19:42:53|19982.46
19:42:55|19981.42
19:42:56|19980.25
19:42:56|19980.75
19:42:57|19981.35
19:42:58|19981.26
19:43:00|19980.95
19:43:00|19973.42
19:43:02|19977.33
19:43:02|19977.79
19:43:03|19977.25
19:43:04|19977.7
19:43:06|19975.89
19:43:06|19972.52
19:43:08|19973.04
19:43:08|19973.27
19:43:10|19969.78
19:43:11|19970.28
19:43:11|19965.45
19:43:12|19971.65
19:43:14|19969.92
19:43:14|19969.12
19:43:15|19966.41
19:43:17|19961.92
19:43:18|19961.41
19:43:18|19963.82
19:43:19|19963.31
19:43:20|19962.33
19:43:21|19961.56
19:43:22|19964.28
19:43:24|19965.65
19:43:24|19963.93
19:43:25|19963.25
19:43:26|19962.9
19:43:28|19962.96
19:43:28|19962.92
19:43:29|19961.46
19:43:31|19959.05
19:43:31|19961.97
19:43:32|19963.06
19:43:34|19964.58
19:43:34|19962.92
19:43:35|19962.3
19:43:36|19961.63
19:43:37|19964.89
19:43:38|19962.76
19:43:39|19960.62
19:43:41|19961.99
19:43:42|19960.18
19:43:43|19956.53
19:43:44|19957.25
19:43:45|19956.04
19:43:46|19957.84
19:43:47|19958.79
19:43:48|19955.02
19:43:50|19953.65
19:43:51|19957.04
19:43:51|19954.05
19:43:52|19954.37
19:43:53|19956.35
19:43:55|19955.44
19:43:55|19955.44
19:43:56|19954.09
19:43:57|19952.34
19:43:58|19952.53
19:44:00|19952.59
19:44:01|19952.84
19:44:01|19953.21
19:44:03|19947.03
19:44:04|19947.74
19:44:05|19947.2
19:44:06|19946.43
19:44:07|19945.09
19:44:08|19946.35
19:44:09|19946.85
19:44:10|19946.44
19:44:11|19944.93
19:44:12|19947.27
19:44:13|19945.96
19:44:14|19947.88
19:44:15|19948.22
19:44:16|19947.41
19:44:17|19949.95
19:44:18|19949.7
19:44:19|19950.
19:44:20|19945.98
19:44:21|19947.07
19:44:22|19943.89
19:44:23|19943.51
19:44:24|19947.08
19:44:25|19943.39
19:44:26|19948.33
19:44:27|19947.
19:44:28|19946.14
19:44:29|19945.53
19:44:30|19948.4
19:44:31|19947.8
19:44:32|19947.31
19:44:33|19946.72
19:44:34|19945.9
19:44:35|19945.9
19:44:36|19946.83
19:44:37|19949.02
19:44:38|19952.66
19:44:39|19946.45
19:44:40|19944.67
19:44:41|19945.45
19:44:43|19946.9
19:44:44|19945.52
19:44:45|19946.99
19:44:46|19949.21
19:44:47|19947.53
19:44:48|19948.8
19:44:49|19953.15
19:44:50|19951.
19:44:51|19946.72
19:44:52|19951.61
19:44:53|19951.29
19:44:54|19952.04
19:44:55|19950.63
19:44:56|19954.05
19:44:57|19953.31
19:44:58|19953.31
19:44:59|19954.81
19:45:00|19957.99
19:45:01|19957.27
19:45:02|19957.22
19:45:03|19956.
19:45:04|19955.06
19:45:05|19959.4
19:45:06|19959.44
19:45:07|19963.28
19:45:08|19960.23
19:45:09|19959.41
19:45:10|19957.78
19:45:11|19955.84
19:45:12|19957.79
19:45:13|19955.46
19:45:14|19958.99
19:45:15|19957.15
19:45:16|19956.47
19:45:17|19955.85
19:45:18|19958.41
19:45:19|19957.47
19:45:20|19955.45
19:45:21|19954.25
19:45:22|19956.03
19:45:23|19954.67
19:45:24|19955.98
19:45:25|19954.74
19:45:26|19954.74
19:45:27|19955.92
19:45:28|19957.42
19:45:29|19954.79
19:45:30|19956.96
19:45:31|19956.08
19:45:32|19953.63
19:45:33|19956.25
19:45:34|19954.28
19:45:35|19957.67
19:45:36|19959.33
19:45:37|19957.7
19:45:38|19958.95
19:45:39|19955.36
19:45:40|19955.48
19:45:41|19954.66
19:45:42|19957.67
19:45:44|19956.33
19:45:45|19957.73
19:45:45|19956.35
19:45:46|19957.05
19:45:47|19959.34
19:45:49|19965.09
19:45:49|19966.47
19:45:50|19964.39
19:45:52|19965.59
19:45:52|19964.5
19:45:54|19968.42
19:45:55|19969.08
19:45:55|19969.49
19:45:56|19965.51
19:45:57|19966.19
19:45:59|19962.74
19:45:59|19963.53
19:46:01|19960.95
19:46:02|19961.52
19:46:02|19963.18
19:46:04|19961.49
19:46:04|19961.14
19:46:06|19958.79
19:46:07|19963.02
19:46:08|19965.27
19:46:09|19962.62
19:46:10|19968.24
19:46:11|19969.5
19:46:12|19968.33
19:46:13|19968.36
19:46:14|19969.9
19:46:15|19969.38
19:46:16|19967.79
19:46:17|19970.96
19:46:18|19970.69
19:46:19|19969.84
19:46:20|19967.44
19:46:21|19964.96
19:46:22|19963.44
19:46:23|19966.91
19:46:24|19967.17
19:46:25|19967.76
19:46:26|19967.04
19:46:27|19965.21
19:46:28|19972.6
19:46:29|19971.4
19:46:30|19968.7
19:46:31|19968.71
19:46:32|19966.55
19:46:33|19969.48
19:46:34|19968.96
19:46:36|19967.07
19:46:36|19966.61
19:46:37|19966.99
19:46:38|19966.19
19:46:39|19966.11
19:46:40|19966.43
19:46:41|19965.5
19:46:42|19963.24
19:46:44|19964.14
19:46:45|19964.14
19:46:46|19965.11
19:46:47|19965.47
19:46:48|19964.11
19:46:49|19962.41
19:46:50|19964.7
19:46:51|19964.84
19:46:52|19964.15
19:46:53|19965.67
19:46:54|19969.37
19:46:55|19968.75
19:46:56|19969.16
19:46:57|19968.11
19:46:58|19969.88
19:46:59|19970.6
19:47:00|19970.53
19:47:01|19970.55
19:47:02|19965.34
19:47:03|19968.73
19:47:04|19969.12
19:47:05|19965.93
19:47:06|19960.81
19:47:07|19963.81
19:47:08|19968.68
19:47:09|19970.99
19:47:10|19968.94
19:47:11|19971.09
19:47:12|19969.66
19:47:13|19973.97
19:47:14|19975.64
19:47:15|19973.34
19:47:16|19980.62
19:47:17|19978.82
19:47:18|19975.64
19:47:19|19977.1
19:47:20|19977.77
19:47:21|19978.22
19:47:22|19976.94
19:47:23|19978.71
19:47:24|19983.49
19:47:25|19981.73
19:47:26|19987.44
19:47:27|19987.49
19:47:28|19986.09
19:47:29|19985.58
19:47:30|19985.97
19:47:31|19983.18
19:47:32|19982.68
19:47:33|19982.68
19:47:34|19983.66
19:47:35|19982.26
19:47:36|19983.14
19:47:37|19979.96
19:47:38|19980.59
19:47:39|19981.9
19:47:40|19982.24
19:47:41|19980.74
19:47:42|19979.74
19:47:43|19983.11
19:47:44|19984.84
19:47:46|19984.86
19:47:47|19987.22
19:47:48|19983.5
19:47:49|19983.51
19:47:50|19985.21
19:47:50|19985.8
19:47:52|19988.4
19:47:53|19991.6
19:47:54|19993.03
19:47:55|19990.69
19:47:56|19993.1
19:47:57|19997.51
19:47:58|20003.65
19:48:00|20005.15
19:48:00|20006.08
19:48:01|20011.86
19:48:02|20017.74
19:48:03|20017.68
19:48:04|20006.81
19:48:05|20007.79
19:48:06|20007.92
19:48:07|20005.83
19:48:08|20011.18
19:48:09|20012.83
19:48:10|20008.2
19:48:11|20007.17
19:48:12|20011.2
19:48:13|20003.26
19:48:14|20005.49
19:48:15|20006.34
19:48:16|20005.54
19:48:17|20003.75
19:48:18|19999.19
19:48:20|20000.04
19:48:20|19999.9
19:48:21|19999.44
19:48:22|19998.28
19:48:24|19998.18
19:48:24|20002.84
19:48:25|20004.76
19:48:26|19999.97
19:48:27|19999.91
19:48:28|19997.79
19:48:30|19996.42
19:48:31|19990.71
19:48:31|19990.83
19:48:33|19992.82
19:48:33|19993.83
19:48:34|19995.08
19:48:36|19997.8
19:48:36|19993.41
19:48:37|19992.66
19:48:38|19991.06
19:48:39|19992.42
19:48:40|19991.35
19:48:41|19990.02
19:48:42|19993.59
19:48:43|19994.56
19:48:44|19997.27
19:48:46|19997.39
19:48:47|19998.08
19:48:48|19995.65
19:48:49|19996.45
19:48:50|19998.41
19:48:51|20000.56
19:48:52|19999.98
19:48:53|20000.27
19:48:54|20000.03
19:48:55|19997.6
19:48:56|19994.07
19:48:57|19996.27
19:48:58|19995.88
19:48:59|19991.72
19:49:00|19993.91
19:49:01|19989.
19:49:02|19991.32
19:49:03|19995.
19:49:04|19993.76
19:49:05|19990.01
19:49:06|19991.41
19:49:07|19991.82
19:49:08|19993.02
19:49:09|20001.85
19:49:10|20001.52
19:49:11|20002.53
19:49:12|20011.33
19:49:14|20011.48
19:49:14|20010.52
19:49:15|20009.28
19:49:16|20012.77
19:49:17|20010.79
19:49:18|20008.72
19:49:19|20006.43
19:49:20|20011.26
19:49:21|20009.07
19:49:22|20007.65
19:49:23|20008.26
19:49:25|20008.47
19:49:25|20006.21
19:49:26|20011.64
19:49:27|20006.82
19:49:28|20011.41
19:49:29|20009.25
19:49:30|20005.22
19:49:31|20005.05
19:49:32|20005.73
19:49:33|20004.68
19:49:34|20003.96
19:49:35|20008.23
19:49:36|20012.92
19:49:37|20012.33
19:49:38|20011.67
19:49:39|20009.33
19:49:40|20009.11
19:49:41|20007.74
19:49:42|20008.09
19:49:43|20007.84
19:49:44|20009.35
19:49:45|20007.73
19:49:46|20006.21
19:49:48|20005.74
19:49:48|20006.59
19:49:50|20005.4
19:49:51|20005.4
19:49:52|20005.58
19:49:53|20013.09
19:49:54|20013.52
19:49:55|20010.43
19:49:56|20012.35
19:49:58|20014.06
19:49:58|20014.76
19:49:59|20016.11
19:50:00|20016.4
19:50:01|20016.38
19:50:02|20016.82
19:50:03|20012.46
19:50:04|20010.84
19:50:05|20009.17
19:50:06|20010.03
19:50:07|20010.95
19:50:08|20014.31
19:50:09|20013.12
19:50:10|20011.81
19:50:11|20007.49
19:50:12|20008.41
19:50:13|20012.25
19:50:14|20010.51
19:50:15|20011.75
19:50:16|20012.26
19:50:17|20012.53
19:50:18|20010.44
19:50:19|20007.99
19:50:20|20006.53
19:50:21|20006.31
19:50:22|20004.9
19:50:23|20006.61
19:50:24|20006.59
19:50:25|20003.33
19:50:26|20007.35
19:50:28|20006.
19:50:28|20003.28
19:50:29|20004.17
19:50:31|20002.51
19:50:32|19998.6
19:50:32|20000.13
19:50:33|20000.43
19:50:34|19998.3
19:50:35|19997.89
19:50:36|19995.95
19:50:37|19994.98
19:50:39|19995.61
19:50:40|19994.32
19:50:40|19993.18
19:50:41|19994.12
19:50:42|19998.89
19:50:43|19997.11
19:50:44|19995.29
19:50:46|19995.57
19:50:46|19991.84
19:50:48|19992.12
19:50:49|19991.5
19:50:50|19993.23
19:50:51|19994.76
19:50:52|19993.38
19:50:53|19992.11
19:50:54|19988.15
19:50:55|19989.28
19:50:56|19987.02
19:50:57|19988.8
19:50:58|19990.64
19:50:59|19990.8
19:51:00|19996.53
19:51:01|19994.69
19:51:02|19995.29
19:51:03|19993.95
19:51:04|19992.02
19:51:05|19988.54
19:51:06|19987.35
19:51:07|19987.13
19:51:08|19983.82
19:51:09|19986.06
19:51:10|19987.41
19:51:11|19986.39
19:51:12|19987.26
19:51:13|19991.19
19:51:14|19994.29
19:51:15|19997.89
19:51:16|19997.29
19:51:17|19998.53
19:51:18|19998.12
19:51:19|19997.86
19:51:20|19995.5
19:51:21|19990.86
19:51:22|19995.46
19:51:23|19998.74
19:51:24|19996.79
19:51:25|19998.53
19:51:26|19994.86
19:51:27|19995.34
19:51:28|19992.49
19:51:29|19993.46
19:51:30|19994.65
19:51:31|19994.95
19:51:32|19994.68
19:51:33|19994.
19:51:34|19990.86
19:51:35|19991.02
19:51:36|19991.89
19:51:37|19995.5
19:51:38|19988.67
19:51:39|19992.
19:51:40|19989.33
19:51:41|19989.14
19:51:42|19989.36
19:51:43|19992.
19:51:44|19993.72
19:51:45|19994.49
19:51:46|19996.75
19:51:47|19995.61
19:51:48|19998.72
19:51:50|19995.37
19:51:50|19995.52
19:51:51|19997.01
19:51:52|19996.7
19:51:53|19996.17
19:51:54|19995.1
19:51:56|19995.58
19:51:56|19994.91
19:51:58|19995.35
19:51:58|19994.91
19:52:00|19996.01
19:52:01|19992.82
19:52:02|19993.89
19:52:03|19995.85
19:52:04|19996.75
19:52:05|19998.15
19:52:06|19998.71
19:52:07|19999.86
19:52:07|20000.8
19:52:09|19998.15
19:52:10|19995.9
19:52:11|19998.28
19:52:12|19996.23
19:52:13|19997.03
19:52:14|19997.6
19:52:15|19995.39
19:52:16|19996.53
19:52:17|19996.53
19:52:18|19995.12
19:52:19|19998.81
19:52:20|20000.12
19:52:21|19996.
19:52:22|19997.28
19:52:23|20000.13
19:52:23|19998.96
19:52:25|19999.97
19:52:26|20001.25
19:52:26|20003.87
19:52:28|20007.13
19:52:29|20008.01
19:52:30|20004.62
19:52:31|20002.38
19:52:32|20002.25
19:52:33|19998.52
19:52:34|20002.16
19:52:35|20000.82
19:52:36|20003.66
19:52:36|20003.34
19:52:38|20002.17
19:52:39|20005.67
19:52:40|20008.
19:52:41|20010.33
19:52:41|20014.62
19:52:43|20012.48
19:52:43|20012.72
19:52:44|20012.99
19:52:46|20016.45
19:52:47|20019.39
19:52:48|20015.34
19:52:48|20013.06
19:52:50|20014.44
19:52:51|20011.58
19:52:52|20012.6
19:52:53|20014.88
19:52:54|20014.
19:52:55|20015.24
19:52:56|20015.4
19:52:57|20017.37
19:52:57|20017.66
19:52:59|20018.46
19:53:00|20018.
19:53:01|20016.85
19:53:02|20015.7
19:53:03|20011.53
19:53:04|20015.83
19:53:05|20011.61
19:53:06|20008.88
19:53:07|20008.71
19:53:08|20005.49
19:53:09|20007.18
19:53:10|20008.85
19:53:11|20007.77
19:53:12|20007.28
19:53:13|20010.97
19:53:14|20007.86
19:53:15|20010.
19:53:16|20012.2
19:53:17|20009.05
19:53:18|20012.11
19:53:19|20012.9
19:53:20|20009.02
19:53:21|20009.6
19:53:22|20010.35
19:53:23|20009.82
19:53:24|20009.58
19:53:25|20009.8
19:53:26|20013.55
19:53:27|20015.13
19:53:28|20014.34
19:53:29|20015.69
19:53:30|20019.21
19:53:31|20016.77
19:53:32|20018.63
19:53:33|20018.57
19:53:34|20017.01
19:53:35|20019.45
19:53:36|20019.58
19:53:37|20022.43
19:53:38|20022.95
19:53:39|20026.66
19:53:40|20024.06
19:53:41|20025.01
19:53:42|20019.5
19:53:43|20026.
19:53:44|20028.26
19:53:45|20026.55
19:53:46|20031.29
19:53:47|20039.69
19:53:48|20046.65
19:53:49|20046.45
19:53:50|20043.29
19:53:52|20038.35
19:53:52|20036.38
19:53:53|20033.54
19:53:55|20034.66
19:53:56|20034.1
19:53:57|20034.71
19:53:58|20033.22
19:53:59|20031.25
19:54:00|20029.16
19:54:01|20029.92
19:54:01|20032.77
19:54:03|20032.82
19:54:04|20032.9
19:54:05|20033.12
19:54:06|20034.83
19:54:06|20025.44
19:54:08|20025.27
19:54:09|20025.73
19:54:10|20024.92
19:54:11|20023.26
19:54:12|20026.15
19:54:13|20028.47
19:54:13|20025.33
19:54:15|20025.69
19:54:16|20027.2
19:54:17|20025.98
19:54:18|20025.59
19:54:19|20024.01
19:54:20|20025.2
19:54:21|20024.92
19:54:21|20024.42
19:54:23|20025.49
19:54:24|20025.93
19:54:25|20027.51
19:54:25|20028.48
19:54:27|20029.
19:54:28|20029.79
19:54:29|20028.49
19:54:30|20031.52
19:54:31|20030.47
19:54:32|20026.31
19:54:33|20028.81
19:54:34|20026.73
19:54:35|20031.09
19:54:36|20030.73
19:54:37|20033.
19:54:38|20036.53
19:54:39|20037.22
19:54:40|20038.61
19:54:40|20035.81
19:54:42|20035.7
19:54:42|20035.61
19:54:44|20040.23
19:54:45|20040.52
19:54:46|20039.68
19:54:46|20040.28
19:54:48|20043.27
19:54:49|20047.4
19:54:49|20047.78
19:54:51|20049.42
19:54:52|20050.12
19:54:53|20051.91
19:54:54|20052.28
19:54:55|20057.22
19:54:56|20055.28
19:54:57|20053.52
19:54:59|20060.79
19:54:59|20056.66
19:55:00|20058.52
19:55:01|20052.93
19:55:02|20057.17
19:55:03|20062.
19:55:04|20058.48
19:55:05|20054.81
19:55:07|20051.03
19:55:07|20050.65
19:55:09|20050.11
19:55:09|20053.86
19:55:10|20052.76
19:55:12|20056.44
19:55:12|20055.24
19:55:14|20057.05
19:55:14|20056.53
19:55:15|20056.66
19:55:17|20055.85
19:55:18|20051.7
19:55:18|20054.84
19:55:19|20051.02
19:55:20|20049.67
19:55:21|20049.15
19:55:22|20047.97
19:55:24|20046.8
19:55:25|20044.22
19:55:26|20044.59
19:55:26|20041.87
19:55:27|20045.04
19:55:28|20044.44
19:55:29|20045.54
19:55:30|20042.83
19:55:31|20044.71
19:55:32|20043.68
19:55:33|20046.87
19:55:34|20045.51
19:55:36|20041.53
19:55:36|20043.1
19:55:37|20042.
19:55:38|20041.57
19:55:39|20042.46
19:55:40|20041.8
19:55:41|20041.75
19:55:43|20041.59
19:55:43|20043.68
19:55:44|20043.93
19:55:46|20045.99
19:55:47|20044.28
19:55:47|20046.28
19:55:49|20046.08
19:55:49|20051.33
19:55:50|20050.43
19:55:51|20056.94
19:55:53|20056.28
19:55:54|20054.31
19:55:56|20060.74
19:55:56|20059.37
19:55:58|20057.36
19:55:59|20057.14
19:55:59|20054.56
19:56:01|20059.01
19:56:02|20057.87
19:56:03|20050.9
19:56:04|20054.46
19:56:05|20052.58
19:56:06|20053.7
19:56:07|20057.24
19:56:07|20056.62
19:56:08|20059.94
19:56:10|20061.53
19:56:11|20057.93
19:56:12|20060.92
19:56:13|20058.28
19:56:13|20054.
19:56:15|20057.98
19:56:15|20062.4
19:56:16|20060.47
19:56:18|20058.73
19:56:19|20056.2
19:56:20|20060.12
19:56:21|20065.08
19:56:22|20071.59
19:56:23|20069.44
19:56:24|20070.41
19:56:25|20068.
19:56:26|20069.89
19:56:27|20065.8
19:56:28|20060.96
19:56:28|20059.35
19:56:29|20054.94
19:56:30|20055.72
19:56:32|20056.83
19:56:33|20056.67
19:56:34|20056.9
19:56:35|20057.99
19:56:36|20057.02
19:56:37|20056.
19:56:37|20053.63
19:56:39|20050.8
19:56:40|20050.08
19:56:41|20048.97
19:56:42|20049.24
19:56:43|20049.23
19:56:44|20045.96
19:56:44|20045.28
19:56:46|20045.25
19:56:46|20042.99
19:56:48|20041.02
19:56:49|20039.8
19:56:50|20038.32
19:56:51|20037.92
19:56:52|20033.8
19:56:53|20035.19
19:56:54|20035.76
19:56:55|20036.44
19:56:56|20031.96
19:56:57|20029.13
19:56:58|20032.52
19:56:59|20031.92
19:57:00|20031.02
19:57:01|20026.56
19:57:02|20031.02
19:57:03|20030.18
19:57:04|20022.95
19:57:06|20024.
19:57:06|20025.08
19:57:07|20027.39
19:57:08|20028.83
19:57:09|20026.21
19:57:10|20027.18
19:57:11|20027.54
19:57:12|20026.12
19:57:13|20028.66
19:57:14|20025.
19:57:15|20027.13
19:57:16|20024.54
19:57:17|20028.43
19:57:18|20028.74
19:57:19|20029.6
19:57:20|20029.52
19:57:21|20027.44
19:57:22|20026.16
19:57:23|20028.05
19:57:24|20027.95
19:57:25|20029.66
19:57:26|20030.13
19:57:27|20031.77
19:57:29|20028.93
19:57:30|20029.17
19:57:30|20033.59
19:57:32|20029.53
19:57:33|20032.
19:57:34|20035.43
19:57:35|20036.61
19:57:35|20036.35
19:57:37|20035.53
19:57:37|20031.41
19:57:39|20027.01
19:57:40|20030.31
19:57:41|20030.43
19:57:41|20028.89
19:57:43|20026.84
19:57:44|20027.55
19:57:45|20027.08
19:57:46|20025.69
19:57:47|20025.
19:57:48|20026.45
19:57:49|20029.93
19:57:49|20030.66
19:57:51|20034.88
19:57:52|20031.88
19:57:53|20032.59
19:57:54|20030.93
19:57:55|20034.89
19:57:56|20035.93
19:57:58|20030.18
19:57:58|20033.49
19:58:00|20032.39
19:58:01|20030.83
19:58:02|20031.65
19:58:03|20037.18
19:58:04|20037.06
19:58:04|20036.62
19:58:05|20039.74
19:58:07|20035.08
19:58:08|20035.13
19:58:09|20035.42
19:58:10|20029.75
19:58:11|20029.25
19:58:12|20030.01
19:58:13|20029.45
19:58:14|20030.76
19:58:15|20028.65
19:58:16|20030.16
19:58:16|20027.44
19:58:17|20022.88
19:58:19|20022.94
19:58:20|20024.17
19:58:21|20017.73
19:58:22|20016.91
19:58:23|20016.
19:58:24|20012.32
19:58:25|20013.6
19:58:26|20004.31
19:58:26|20004.03
19:58:28|20007.94
19:58:29|20011.28
19:58:30|20011.14
19:58:31|20014.01
19:58:32|20009.65
19:58:33|20012.75
19:58:34|20013.79
19:58:35|20009.95
19:58:36|20007.61
19:58:37|20004.5
19:58:38|20001.64
19:58:38|20003.
19:58:40|19999.19
19:58:40|19999.73
19:58:42|20001.35
19:58:43|19998.96
19:58:44|20004.28
19:58:45|20002.55
19:58:46|20007.08
19:58:47|20005.84
19:58:48|20008.77
19:58:48|20010.
19:58:50|20008.08
19:58:51|20013.35
19:58:52|20012.35
19:58:53|20012.2
19:58:54|20012.4
19:58:55|20015.83
19:58:56|20014.73
19:58:58|20013.77
19:58:59|20020.02
19:59:00|20020.05
19:59:01|20017.2
19:59:01|20014.22
19:59:03|20014.25
19:59:04|20011.04
19:59:05|20011.59
19:59:06|20014.27
19:59:07|20013.75
19:59:08|20010.55
19:59:09|20009.13
19:59:10|20010.85
19:59:11|20008.
19:59:12|20009.35
19:59:13|20007.69
19:59:14|20008.49
19:59:15|20006.98
19:59:16|20004.34
19:59:17|20004.63
19:59:18|20004.38
19:59:19|20003.81
19:59:20|20003.74
19:59:21|20010.16
19:59:22|20010.09
19:59:23|20009.88
19:59:25|20010.87
19:59:25|20012.9
19:59:26|20013.83
19:59:27|20016.05
19:59:28|20013.
19:59:29|20011.
19:59:30|20010.73
19:59:31|20013.01
19:59:32|20015.69
19:59:33|20019.1
19:59:34|20016.91
19:59:35|20019.32
19:59:36|20018.83
19:59:37|20020.74
19:59:38|20017.5
19:59:39|20018.6
19:59:40|20018.1
19:59:41|20018.69
19:59:42|20016.46
19:59:44|20016.69
19:59:44|20017.34
19:59:45|20018.71
19:59:46|20017.98
19:59:47|20018.71
19:59:48|20018.21
19:59:49|20016.49
19:59:50|20018.94
19:59:51|20020.91
19:59:52|20022.
19:59:53|20025.34
19:59:54|20025.12
19:59:55|20025.18
19:59:57|20025.15
19:59:57|20024.76
19:59:59|20024.78
20:00:00|20024.16
20:00:01|20026.11
20:00:01|20029.24
20:00:03|20024.54
20:00:04|20022.86
20:00:04|20024.77
20:00:05|20018.
20:00:07|20021.66
20:00:08|20018.42
20:00:09|20017.08
20:00:10|20020.01
20:00:11|20017.16
20:00:12|20016.57
20:00:13|20019.83
20:00:13|20018.71
20:00:15|20021.24
20:00:15|20023.96
20:00:17|20024.57
20:00:18|20027.4
20:00:19|20033.5
20:00:20|20033.11
20:00:21|20034.6
20:00:22|20033.11
20:00:23|20032.26
20:00:24|20025.11
20:00:25|20026.95
20:00:26|20023.49
20:00:27|20019.02
20:00:28|20016.58
20:00:29|20019.34
20:00:30|20019.07
20:00:30|20014.49
20:00:32|20017.63
20:00:33|20016.02
20:00:34|20016.64
20:00:35|20016.51
20:00:36|20018.12
20:00:37|20017.66
20:00:38|20016.74
20:00:39|20020.81
20:00:40|20018.19
20:00:41|20017.76
20:00:42|20015.98
20:00:43|20012.89
20:00:44|20014.84
20:00:45|20012.63
20:00:46|20012.59
20:00:47|20011.17
20:00:47|20011.98
20:00:48|20012.1
20:00:50|20013.52
20:00:51|20010.
20:00:52|20013.61
20:00:52|20014.67
20:00:54|20012.8
20:00:55|20013.97
20:00:56|20013.66
20:00:57|20012.29
20:00:58|20014.94
20:01:00|20017.1
20:01:01|20018.12
20:01:02|20020.
20:01:03|20017.68
20:01:04|20018.97
20:01:05|20018.97
20:01:06|20019.15
20:01:07|20020.96
20:01:08|20013.25
20:01:09|20013.92
20:01:10|20010.31
20:01:11|20012.
20:01:12|20011.92
20:01:13|20011.86
20:01:14|20011.56
20:01:15|20007.
20:01:16|20008.56
20:01:17|20007.68
20:01:18|20009.47
20:01:19|20008.24
20:01:20|20009.13
20:01:21|20010.
20:01:22|20013.34
20:01:23|20016.9
20:01:24|20019.28
20:01:25|20017.95
20:01:26|20018.8
20:01:27|20014.
20:01:28|20009.7
20:01:29|20008.29
20:01:30|20010.
20:01:31|20010.32
20:01:32|20008.93
20:01:33|20013.9
20:01:34|20015.16
20:01:35|20016.46
20:01:36|20016.67
20:01:37|20016.
20:01:38|20018.51
20:01:39|20021.03
20:01:40|20023.4
20:01:41|20021.17
20:01:42|20017.85
20:01:43|20019.4
20:01:44|20017.79
20:01:45|20017.75
20:01:46|20015.78
20:01:47|20014.55
20:01:48|20011.24
20:01:49|20015.77
20:01:50|20010.54
20:01:51|20010.54
20:01:52|20010.16
20:01:53|20012.35
20:01:54|20010.83
20:01:55|20011.85
20:01:56|20008.39
20:01:57|20010.71
20:01:58|20009.07
20:01:59|20006.79
20:02:00|20004.88
20:02:01|20007.38
20:02:02|20007.77
20:02:03|20006.85
20:02:05|20009.81
20:02:06|20009.02
20:02:06|20008.84
20:02:07|20008.94
20:02:08|20006.83
20:02:10|20009.1
20:02:11|20007.96
20:02:12|20009.45
20:02:13|20009.28
20:02:14|20008.46
20:02:15|20007.23
20:02:16|20008.45
20:02:17|20008.22
20:02:18|20007.09
20:02:19|20007.14
20:02:20|20007.14
20:02:21|20003.61
20:02:22|20004.13
20:02:23|20004.06
20:02:23|20007.38
20:02:25|20006.75
20:02:26|20006.79
20:02:27|20005.75
20:02:28|20005.79
20:02:29|20004.14
20:02:29|20001.66
20:02:31|19999.85
20:02:32|19998.24
20:02:33|19997.79
20:02:34|20000.26
20:02:35|20003.03
20:02:36|19999.75
20:02:37|19999.57
20:02:38|19993.46
20:02:39|19994.69
20:02:40|19990.59
20:02:41|19992.49
20:02:42|19990.65
20:02:43|19995.69
20:02:44|19992.74
20:02:45|19993.12
20:02:46|19993.54
20:02:47|19993.94
20:02:48|19994.81
20:02:49|19995.37
20:02:50|19996.87
20:02:51|20000.
20:02:52|19998.
20:02:53|19994.84
20:02:54|19998.63
20:02:55|19996.97
20:02:56|20000.23
20:02:57|20000.31
20:02:58|19999.64
20:02:59|19999.63
20:03:01|20000.61
20:03:02|20005.66
20:03:03|20003.19
20:03:04|20001.64
20:03:05|20000.33
20:03:06|20001.64
20:03:07|19999.14
20:03:08|19996.
20:03:09|19995.74
20:03:10|19996.97
20:03:11|19990.81
20:03:12|19990.07
20:03:13|19990.8
20:03:14|19992.66
20:03:15|19997.82
20:03:16|19997.22
20:03:17|19993.8
20:03:18|19995.74
20:03:19|19998.52
20:03:21|19999.99
20:03:21|19998.09
20:03:22|20001.53
20:03:23|19999.63
20:03:24|20001.35
20:03:25|20002.27
20:03:26|20001.57
20:03:27|20001.58
20:03:28|20001.58
20:03:30|20001.58
20:03:30|20003.48
20:03:31|20006.61
20:03:32|20011.25
20:03:34|20009.75
20:03:34|20009.55
20:03:35|20009.61
20:03:36|20009.61
20:03:37|20012.25
20:03:38|20013.55
20:03:39|20014.93
20:03:41|20011.99
20:03:41|20012.36
20:03:42|20009.34
20:03:44|20011.89
20:03:45|20009.1
20:03:45|20011.79
20:03:46|20009.85
20:03:47|20008.57
20:03:48|20009.91
20:03:49|20008.86
20:03:50|20012.8
20:03:52|20015.
20:03:52|20012.44
20:03:53|20016.87
20:03:54|20014.21
20:03:56|20014.6
20:03:57|20015.
20:03:57|20014.09
20:03:58|20014.86
20:03:59|20012.09
20:04:01|20012.05
20:04:02|20014.73
20:04:04|20015.97
20:04:04|20015.55
20:04:05|20018.15
20:04:06|20018.2
20:04:08|20029.47
20:04:09|20029.28
20:04:09|20026.68
20:04:11|20028.72
20:04:12|20026.43
20:04:13|20018.33
20:04:14|20021.08
20:04:15|20024.51
20:04:16|20024.33
20:04:17|20029.28
20:04:18|20025.93
20:04:19|20027.89
20:04:19|20026.29
20:04:21|20024.84
20:04:21|20025.43
20:04:23|20023.84
20:04:24|20023.57
20:04:25|20023.96
20:04:26|20023.83
20:04:27|20025.76
20:04:28|20027.21
20:04:29|20032.06
20:04:30|20032.55
20:04:31|20034.93
20:04:32|20036.66
20:04:33|20034.58
20:04:34|20035.12
20:04:35|20035.02
20:04:36|20033.44
20:04:37|20033.44
20:04:38|20033.62
20:04:39|20032.21
20:04:40|20031.51
20:04:41|20031.81
20:04:42|20031.06
20:04:43|20034.17
20:04:44|20037.71
20:04:45|20035.76
20:04:46|20039.2
20:04:47|20039.85
20:04:48|20040.39
20:04:49|20041.41
20:04:50|20040.38
20:04:51|20040.71
20:04:53|20036.29
20:04:53|20038.26
20:04:54|20037.99
20:04:55|20034.78
20:04:57|20034.78
20:04:57|20033.
20:04:58|20030.95
20:04:59|20026.03
20:05:01|20029.72
20:05:02|20029.35
20:05:03|20025.9
20:05:04|20029.51
20:05:06|20026.92
20:05:07|20024.34
20:05:08|20025.08
20:05:09|20025.12
20:05:10|20027.12
20:05:11|20024.12
20:05:12|20025.
20:05:13|20020.
20:05:14|20020.83
20:05:14|20018.68
20:05:15|20020.11
20:05:17|20019.01
20:05:18|20013.89
20:05:19|20010.2
20:05:20|20006.22
20:05:21|20008.24
20:05:21|20007.79
20:05:23|20007.98
20:05:24|20007.96
20:05:25|20005.61
20:05:25|20006.83
20:05:27|20010.74
20:05:28|20007.05
20:05:29|20010.56
20:05:30|20009.79
20:05:30|20007.42
20:05:32|20012.83
20:05:33|20012.83
20:05:34|20014.45
20:05:35|20013.42
20:05:36|20010.17
20:05:37|20012.
20:05:38|20010.08
20:05:39|20009.14
20:05:40|20013.64
20:05:41|20015.
20:05:42|20014.55
20:05:43|20015.64
20:05:44|20014.
20:05:45|20014.07
20:05:46|20019.62
20:05:47|20017.74
20:05:48|20018.17
20:05:49|20018.08
20:05:50|20017.18
20:05:51|20017.22
20:05:52|20017.08
20:05:53|20020.01
20:05:54|20018.49
20:05:55|20019.5
20:05:56|20021.45
20:05:57|20025.14
20:05:58|20024.75
20:05:59|20028.
20:06:00|20030.75
20:06:01|20029.3
20:06:02|20026.64
20:06:04|20027.14
20:06:04|20026.86
20:06:05|20023.55
20:06:06|20022.23
20:06:07|20024.56
20:06:08|20021.87
20:06:09|20020.
20:06:10|20021.63
20:06:11|20017.08
20:06:12|20019.72
20:06:13|20018.83
20:06:14|20023.
20:06:15|20023.93
20:06:16|20023.03
20:06:17|20026.82
20:06:18|20025.8
20:06:19|20029.22
20:06:20|20027.63
20:06:21|20027.76
20:06:22|20029.18
20:06:23|20029.78
20:06:24|20028.19
20:06:25|20027.61
20:06:26|20029.99
20:06:27|20027.04
20:06:28|20029.27
20:06:29|20030.96
20:06:30|20032.95
20:06:31|20033.99
20:06:32|20032.21
20:06:33|20029.73
20:06:34|20028.47
20:06:35|20030.28
20:06:36|20028.76
20:06:37|20029.18
20:06:38|20031.44
20:06:39|20029.57
20:06:40|20026.52
20:06:41|20027.63
20:06:42|20028.17
20:06:43|20026.49
20:06:44|20025.28
20:06:45|20024.91
20:06:46|20023.96
20:06:47|20027.47
20:06:48|20027.47
20:06:49|20027.29
20:06:50|20025.99
20:06:51|20024.56
20:06:52|20023.96
20:06:53|20023.98
20:06:54|20023.05
20:06:55|20023.05
20:06:56|20022.74
20:06:57|20021.12
20:06:58|20022.99
20:06:59|20021.4
20:07:00|20021.28
20:07:01|20020.73
20:07:02|20021.81
20:07:04|20020.88
20:07:05|20019.49
20:07:06|20020.63
20:07:07|20018.31
20:07:08|20017.57
20:07:09|20017.52
20:07:10|20018.6
20:07:11|20014.18
20:07:13|20010.76
20:07:13|20012.62
20:07:14|20007.13
20:07:15|20005.64
20:07:16|20009.18
20:07:18|20005.3
20:07:18|20010.59
20:07:20|20013.23
20:07:20|20013.31
20:07:22|20015.6
20:07:23|20018.38
20:07:23|20020.07
20:07:25|20016.57
20:07:26|20014.12
20:07:27|20014.87
20:07:28|20012.87
20:07:29|20016.11
20:07:30|20013.8
20:07:31|20014.35
20:07:32|20013.44
20:07:33|20012.14
20:07:34|20012.78
20:07:35|20011.05
20:07:36|20010.72
20:07:37|20011.43
20:07:38|20010.37
20:07:39|20011.14
20:07:40|20003.55
20:07:41|20003.96
20:07:42|20004.44
20:07:43|20003.5
20:07:44|20006.13
20:07:45|20006.02
20:07:46|20006.02
20:07:47|20006.5
20:07:48|20004.79
20:07:49|20004.76
20:07:50|20005.65
20:07:51|20001.48
20:07:52|19999.95
20:07:53|20002.49
20:07:54|20001.5
20:07:55|20003.08
20:07:56|20004.92
20:07:57|20007.83
20:07:58|20005.21
20:07:59|20003.76
20:08:00|20002.9
20:08:01|20004.98
20:08:02|20008.03
20:08:03|20007.36
20:08:04|20007.
20:08:05|20009.52
20:08:07|20007.64
20:08:08|20012.74
20:08:09|20011.18
20:08:10|20012.31
20:08:11|20009.04
20:08:11|20009.79
20:08:13|20010.92
20:08:14|20012.32
20:08:15|20009.39
20:08:15|20010.76
20:08:17|20018.42
20:08:18|20023.7
20:08:18|20025.37
20:08:20|20023.77
20:08:21|20027.06
20:08:22|20028.74
20:08:22|20028.7
20:08:24|20026.28
20:08:24|20024.04
20:08:26|20027.75
20:08:27|20034.
20:08:28|20030.63
20:08:29|20032.35
20:08:30|20029.76
20:08:31|20030.16
20:08:32|20029.75
20:08:33|20029.35
20:08:34|20032.37
20:08:34|20036.
20:08:36|20031.05
20:08:37|20029.11
20:08:38|20027.9
20:08:39|20025.83
20:08:40|20027.16
20:08:41|20027.88
20:08:42|20026.01
20:08:43|20024.39
20:08:44|20027.91
20:08:45|20025.63
20:08:46|20027.46
20:08:47|20029.28
20:08:48|20030.84
20:08:49|20027.82
20:08:50|20027.1
20:08:51|20026.17
20:08:52|20025.95
20:08:53|20024.89
20:08:54|20027.59
20:08:55|20028.66
20:08:56|20025.98
20:08:57|20024.68
20:08:58|20024.69
20:08:59|20020.81
20:09:00|20022.76
20:09:01|20023.39
20:09:02|20022.49
20:09:04|20025.71
20:09:04|20024.05
20:09:06|20023.38
20:09:07|20025.62
20:09:08|20028.49
20:09:09|20028.56
20:09:10|20030.58
20:09:11|20033.81
20:09:12|20033.13
20:09:13|20033.37
20:09:14|20031.89
20:09:15|20031.94
20:09:16|20031.78
20:09:18|20030.74
20:09:19|20031.
20:09:19|20030.52
20:09:20|20032.88
20:09:21|20027.48
20:09:23|20024.6
20:09:24|20026.44
20:09:24|20027.28
20:09:25|20029.21
20:09:27|20028.59
20:09:27|20030.15
20:09:28|20027.82
20:09:30|20029.4
20:09:30|20027.72
20:09:31|20027.73
20:09:33|20028.24
20:09:33|20028.11
20:09:34|20027.31
20:09:35|20027.78
20:09:36|20027.1
20:09:37|20025.02
20:09:38|20026.92
20:09:39|20025.64
20:09:41|20026.08
20:09:41|20026.48
20:09:43|20024.33
20:09:44|20025.3
20:09:44|20027.42
20:09:46|20026.93
20:09:46|20025.7
20:09:47|20027.3
20:09:48|20030.5
20:09:49|20031.21
20:09:50|20031.85
20:09:51|20031.85
20:09:53|20032.92
20:09:53|20035.42
20:09:54|20033.64
20:09:55|20031.12
20:09:57|20033.15
20:09:58|20030.31
20:09:59|20030.
20:10:00|20030.41
20:10:01|20030.61
20:10:02|20026.37
20:10:03|20028.58
20:10:03|20029.15
20:10:05|20026.08
20:10:06|20024.1
20:10:07|20023.7
20:10:08|20021.85
20:10:10|20020.26
20:10:10|20022.76
20:10:11|20023.84
20:10:12|20025.13
20:10:13|20024.73
20:10:14|20022.85
20:10:15|20021.74
20:10:16|20017.31
20:10:17|20015.96
20:10:18|20015.53
20:10:19|20020.
20:10:20|20023.63
20:10:21|20022.53
20:10:22|20022.23
20:10:23|20018.85
20:10:24|20018.66
20:10:25|20016.98
20:10:26|20016.9
20:10:27|20017.66
20:10:28|20015.82
20:10:29|20013.7
20:10:30|20012.55
20:10:31|20016.22
20:10:32|20015.99
20:10:34|20010.26
20:10:34|20011.33
20:10:35|20012.06
20:10:36|20015.39
20:10:37|20016.48
20:10:39|20019.96
20:10:39|20018.56
20:10:40|20022.55
20:10:41|20021.62
20:10:42|20024.05
20:10:43|20020.34
20:10:44|20022.66
20:10:45|20022.66
20:10:46|20022.94
20:10:47|20025.
20:10:48|20025.54
20:10:49|20027.7
20:10:50|20029.79
20:10:51|20031.17
20:10:52|20034.99
20:10:53|20032.7
20:10:54|20031.63
20:10:56|20030.5
20:10:57|20030.5
20:10:57|20032.75
20:10:58|20032.56
20:10:59|20035.13
20:11:01|20034.21
20:11:01|20031.01
20:11:03|20031.06
20:11:04|20028.64
20:11:05|20031.68
20:11:06|20033.46
20:11:07|20032.56
20:11:08|20027.22
20:11:10|20029.5
20:11:11|20029.52
20:11:12|20031.56
20:11:13|20034.25
20:11:14|20035.51
20:11:15|20033.27
20:11:16|20035.
20:11:17|20032.9
20:11:18|20035.9
20:11:19|20034.8
20:11:20|20036.75
20:11:21|20036.67
20:11:22|20037.73
20:11:23|20036.07
20:11:24|20036.89
20:11:25|20036.67
20:11:26|20038.24
20:11:27|20038.54
20:11:28|20043.15
20:11:29|20043.45
20:11:30|20046.17
20:11:31|20049.24
20:11:33|20058.05
20:11:33|20060.94
20:11:34|20062.29
20:11:35|20062.85
20:11:36|20060.89
20:11:37|20061.18
20:11:38|20057.56
20:11:39|20056.41
20:11:40|20053.76
20:11:41|20057.36
20:11:42|20055.53
20:11:43|20051.65
20:11:44|20054.29
20:11:45|20055.98
20:11:46|20050.33
20:11:47|20052.2
20:11:49|20053.86
20:11:49|20056.72
20:11:50|20053.18
20:11:51|20053.99
20:11:52|20053.67
20:11:53|20050.85
20:11:54|20051.1
20:11:55|20051.68
20:11:56|20054.73
20:11:57|20058.49
20:11:58|20058.11
20:11:59|20061.04
20:12:00|20062.39
20:12:01|20063.27
20:12:02|20061.08
20:12:03|20061.02
20:12:04|20064.6
20:12:05|20063.93
20:12:06|20064.45
20:12:07|20061.78
20:12:09|20058.38
20:12:10|20054.88
20:12:11|20056.27
20:12:12|20057.23
20:12:13|20057.91
20:12:14|20053.36
20:12:15|20054.03
20:12:16|20055.62
20:12:17|20059.43
20:12:18|20059.71
20:12:19|20063.93
20:12:20|20062.16
20:12:21|20059.71
20:12:22|20061.04
20:12:23|20062.16
20:12:24|20065.57
20:12:25|20063.7
20:12:26|20063.3
20:12:27|20060.7
20:12:28|20060.
20:12:29|20061.22
20:12:30|20059.71
20:12:31|20058.01
20:12:32|20062.09
20:12:33|20063.58
20:12:34|20063.59
20:12:35|20064.
20:12:36|20062.
20:12:37|20063.15
20:12:38|20063.26
20:12:39|20065.01
20:12:40|20064.56
20:12:41|20065.04
20:12:42|20064.03
20:12:43|20065.18
20:12:44|20062.55
20:12:45|20060.
20:12:46|20061.46
20:12:47|20062.86
20:12:48|20064.51
20:12:49|20061.15
20:12:50|20057.91
20:12:51|20059.99
20:12:52|20060.31
20:12:53|20059.89
20:12:54|20061.03
20:12:55|20059.5
20:12:56|20060.23
20:12:57|20060.93
20:12:58|20063.28
20:12:59|20061.93
20:13:00|20063.14
20:13:01|20064.25
20:13:02|20061.65
20:13:03|20061.56
20:13:04|20062.16
20:13:05|20061.93
20:13:06|20061.03
20:13:07|20059.23
20:13:08|20059.73
20:13:09|20057.87
20:13:11|20060.54
20:13:12|20055.71
20:13:12|20058.44
20:13:13|20055.89
20:13:14|20055.89
20:13:15|20056.29
20:13:16|20056.48
20:13:17|20054.34
20:13:18|20052.81
20:13:20|20052.78
20:13:20|20048.05
20:13:22|20047.05
20:13:23|20043.06
20:13:24|20044.44
20:13:24|20047.57
20:13:26|20049.68
20:13:27|20050.83
20:13:28|20051.21
20:13:29|20048.9
20:13:30|20049.39
20:13:31|20049.21
20:13:32|20047.09
20:13:33|20047.51
20:13:34|20044.23
20:13:34|20043.54
20:13:36|20044.39
20:13:37|20043.31
20:13:37|20044.49
20:13:39|20046.99
20:13:40|20048.99
20:13:41|20048.18
20:13:42|20049.68
20:13:43|20049.47
20:13:44|20049.96
20:13:44|20047.15
20:13:46|20046.89
20:13:47|20048.05
20:13:48|20048.3
20:13:49|20051.01
20:13:50|20048.14
20:13:51|20048.17
20:13:52|20049.48
20:13:53|20048.65
20:13:53|20047.77
20:13:55|20047.3
20:13:56|20047.52
20:13:57|20046.59
20:13:58|20048.6
20:13:59|20048.59
20:14:00|20045.84
20:14:01|20043.91
20:14:01|20043.85
20:14:03|20039.72
20:14:03|20042.59
20:14:05|20045.71
20:14:06|20043.08
20:14:07|20047.02
20:14:08|20043.87
20:14:09|20042.88
20:14:10|20042.1
20:14:12|20041.34
20:14:13|20041.16
20:14:14|20036.68
20:14:15|20036.81
20:14:16|20036.92
20:14:17|20036.36
20:14:18|20031.93
20:14:19|20033.05
20:14:20|20027.55
20:14:21|20028.87
20:14:22|20028.66
20:14:23|20033.04
20:14:24|20032.3
20:14:25|20030.96
20:14:26|20030.8
20:14:27|20029.5
20:14:28|20027.05
20:14:29|20026.39
20:14:30|20031.88
20:14:31|20031.67
20:14:32|20030.89
20:14:33|20032.45
20:14:34|20029.05
20:14:35|20024.83
20:14:36|20027.84
20:14:37|20028.79
20:14:38|20029.82
20:14:39|20031.98
20:14:40|20029.44
20:14:41|20030.53
20:14:42|20032.33
20:14:43|20032.72
20:14:44|20034.21
20:14:45|20030.68
20:14:46|20031.95
20:14:47|20030.39
20:14:48|20031.
20:14:49|20034.53
20:14:50|20033.84
20:14:51|20035.09
20:14:52|20029.45
20:14:53|20029.46
20:14:54|20031.81
20:14:55|20032.49
20:14:56|20032.32
20:14:57|20030.44
20:14:58|20032.17
20:14:59|20028.95
20:15:00|20026.32
20:15:01|20023.69
20:15:02|20025.64
20:15:03|20027.85
20:15:04|20032.77
20:15:05|20029.63
20:15:06|20025.07
20:15:07|20027.52
20:15:08|20027.55
20:15:09|20025.57
20:15:10|20026.93
20:15:11|20029.43
20:15:12|20027.54
20:15:14|20031.98
20:15:14|20030.89
20:15:16|20031.47
20:15:17|20030.72
20:15:18|20030.74
20:15:19|20029.48
20:15:20|20032.4
20:15:20|20028.16
20:15:21|20030.46
20:15:23|20029.25
20:15:24|20028.86
20:15:25|20030.64
20:15:25|20032.67
20:15:27|20030.37
20:15:28|20032.23
20:15:29|20030.4
20:15:30|20032.55
20:15:31|20035.82
20:15:31|20037.89
20:15:33|20038.54
20:15:34|20037.35
20:15:35|20039.87
20:15:36|20039.29
20:15:37|20039.29
20:15:37|20041.63
20:15:39|20040.17
20:15:40|20040.5
20:15:41|20040.49
20:15:42|20041.25
20:15:43|20044.25
20:15:44|20041.33
20:15:44|20044.25
20:15:46|20041.05
20:15:47|20041.53
20:15:47|20038.92
20:15:49|20039.12
20:15:50|20036.25
20:15:51|20036.74
20:15:51|20037.22
20:15:53|20038.19
20:15:54|20032.67
20:15:55|20032.94
20:15:56|20032.91
20:15:57|20034.9
20:15:58|20033.46
20:15:59|20031.15
20:16:00|20029.12
20:16:01|20027.5
20:16:02|20027.49
20:16:02|20023.04
20:16:03|20021.41
20:16:05|20021.84
20:16:05|20022.01
20:16:07|20024.3
20:16:08|20024.94
20:16:09|20025.76
20:16:10|20023.9
20:16:10|20025.59
20:16:12|20023.98
20:16:13|20019.9
20:16:14|20019.97
20:16:15|20019.85
20:16:17|20022.06
20:16:17|20017.61
20:16:18|20019.13
20:16:19|20018.2
20:16:21|20017.47
20:16:21|20015.01
20:16:23|20016.93
20:16:24|20016.78
20:16:25|20016.91
20:16:26|20013.71
20:16:27|20014.36
20:16:28|20015.93
20:16:29|20013.39
20:16:30|20017.69
20:16:31|20017.57
20:16:32|20014.99
20:16:33|20016.37
20:16:34|20019.51
20:16:35|20019.79
20:16:35|20022.59
20:16:37|20022.4
20:16:37|20019.15
20:16:38|20019.96
20:16:40|20022.59
20:16:41|20020.03
20:16:42|20021.1
20:16:43|20021.1
20:16:43|20023.78
20:16:45|20023.63
20:16:46|20024.9
20:16:47|20025.67
20:16:48|20028.
20:16:49|20026.3
20:16:50|20029.4
20:16:51|20028.16
20:16:52|20028.14
20:16:53|20028.13
20:16:53|20031.46
20:16:55|20031.49
20:16:56|20031.09
20:16:57|20030.28
20:16:58|20030.58
20:16:58|20033.46
20:16:59|20029.38
20:17:00|20031.92
20:17:02|20029.76
20:17:03|20030.68
20:17:04|20036.19
20:17:05|20035.19
20:17:06|20037.73
20:17:07|20037.84
20:17:08|20037.09
20:17:09|20031.11
20:17:10|20033.06
20:17:11|20033.16
20:17:12|20031.81
20:17:13|20032.56
20:17:14|20035.72
20:17:15|20035.9
20:17:17|20043.15
20:17:18|20043.37
20:17:19|20042.17
20:17:20|20038.7
20:17:21|20038.95
20:17:22|20038.95
20:17:23|20037.5
20:17:24|20037.89
20:17:25|20035.79
20:17:26|20038.06
20:17:27|20036.73
20:17:28|20040.09
20:17:29|20037.49
20:17:30|20036.34
20:17:31|20037.88
20:17:31|20037.56
20:17:32|20039.49
20:17:33|20035.87
20:17:35|20035.75
20:17:36|20035.98
20:17:37|20036.03
20:17:38|20034.4
20:17:39|20035.76
20:17:40|20035.34
20:17:41|20030.05
20:17:42|20031.68
20:17:43|20030.2
20:17:44|20031.78
20:17:45|20031.34
20:17:46|20030.32
20:17:47|20027.93
20:17:48|20020.07
20:17:49|20022.05
20:17:50|20021.89
20:17:51|20021.91
20:17:52|20023.75
20:17:53|20026.57
20:17:54|20021.23
20:17:55|20018.45
20:17:56|20018.47
20:17:58|20021.23
20:17:58|20022.22
20:17:59|20022.22
20:18:00|20018.77
20:18:02|20013.82
20:18:02|20012.71
20:18:04|20013.19
20:18:04|20016.06
20:18:06|20014.5
20:18:06|20015.87
20:18:07|20019.25
20:18:09|20017.63
20:18:09|20019.12
20:18:10|20015.72
20:18:11|20015.57
20:18:12|20015.56
20:18:13|20016.65
20:18:14|20018.22
20:18:15|20017.8
20:18:17|20016.78
20:18:18|20014.43
20:18:19|20015.53
20:18:20|20015.82
20:18:21|20014.86
20:18:22|20014.99
20:18:23|20016.06
20:18:24|20015.
20:18:25|20012.52
20:18:26|20011.54
20:18:27|20010.76
20:18:28|20007.26
20:18:29|20006.39
20:18:30|20002.59
20:18:31|20005.64
20:18:33|20007.56
20:18:33|20006.54
20:18:34|20006.49
20:18:35|20003.92
20:18:36|20002.69
20:18:37|20003.83
20:18:38|20004.22
20:18:39|20002.12
20:18:40|20004.01
20:18:41|20003.24
20:18:42|20003.87
20:18:43|20002.83
20:18:44|20002.85
20:18:45|20004.8
20:18:46|20004.28
20:18:47|19999.89
20:18:48|20003.81
20:18:49|20001.35
20:18:50|20000.77
20:18:51|20004.73
20:18:52|20003.97
20:18:53|20005.45
20:18:54|20004.01
20:18:55|20006.52
20:18:56|20006.12
20:18:57|20005.32
20:18:58|20007.82
20:18:59|20007.49
20:19:00|20006.59
20:19:01|19998.96
20:19:02|20003.14
20:19:03|20001.08
20:19:04|20002.52
20:19:05|20003.42
20:19:06|20004.95
20:19:07|20002.67
20:19:08|20000.75
20:19:09|20000.68
20:19:10|20000.72
20:19:11|20000.46
20:19:12|20000.8
20:19:13|19999.5
20:19:14|20000.14
20:19:16|19997.6
20:19:17|19986.87
20:19:18|19987.69
20:19:19|19986.8
20:19:20|19984.26
20:19:21|19985.1
20:19:22|19987.8
20:19:23|19985.49
20:19:25|19983.23
20:19:25|19986.35
20:19:26|19990.63
20:19:27|19990.2
20:19:28|19987.75
20:19:29|19986.8
20:19:30|19985.39
20:19:31|19984.84
20:19:32|19986.99
20:19:33|19991.22
20:19:34|19988.55
20:19:36|19990.31
20:19:36|19990.28
20:19:37|19989.03
20:19:38|19990.14
20:19:39|19989.77
20:19:40|19989.66
20:19:41|19991.14
20:19:42|19987.14
20:19:43|19987.
20:19:44|19986.93
20:19:45|19985.66
20:19:46|19987.32
20:19:47|19990.
20:19:48|19989.68
20:19:49|19990.35
20:19:50|19993.52
20:19:51|19988.9
20:19:52|19989.6
20:19:53|19989.58
20:19:54|19987.19
20:19:55|19985.66
20:19:56|19985.38
20:19:57|19985.39
20:19:58|19984.46
20:19:59|19985.88
20:20:00|19986.13
20:20:01|19984.77
20:20:02|19984.58
20:20:03|19980.81
20:20:04|19978.45
20:20:05|19978.1
20:20:06|19982.82
20:20:07|19982.34
20:20:09|19981.57
20:20:09|19986.21
20:20:10|19978.99
20:20:11|19978.95
20:20:12|19981.79
20:20:13|19982.81
20:20:14|19984.34
20:20:15|19983.77
20:20:16|19982.43
20:20:18|19988.86
20:20:19|19984.69
20:20:20|19977.74
20:20:21|19980.08
20:20:22|19979.03
20:20:23|19975.13
20:20:24|19974.46
20:20:25|19977.14
20:20:26|19976.11
20:20:27|19976.62
20:20:28|19981.24
20:20:29|19983.38
20:20:30|19984.37
20:20:31|19984.62
20:20:32|19987.18
20:20:33|19983.23
20:20:34|19984.26
20:20:35|19984.53
20:20:36|19983.19
20:20:37|19983.86
20:20:38|19979.08
20:20:39|19980.36
20:20:40|19979.62
20:20:41|19980.6
20:20:42|19982.08
20:20:43|19978.47
20:20:44|19981.1
20:20:45|19981.58
20:20:46|19982.21
20:20:47|19978.85
20:20:48|19978.48
20:20:49|19977.64
20:20:50|19980.
20:20:51|19979.21
20:20:52|19974.97
20:20:53|19975.13
20:20:54|19972.82
20:20:55|19975.6
20:20:56|19975.2
20:20:57|19977.36
20:20:58|19978.04
20:20:59|19975.57
20:21:00|19977.29
20:21:01|19977.5
20:21:02|19975.57
20:21:03|19973.87
20:21:04|19971.71
20:21:05|19971.1
20:21:06|19973.12
20:21:07|19973.51
20:21:08|19972.68
20:21:09|19974.14
20:21:10|19973.08
20:21:11|19972.7
20:21:12|19977.71
20:21:13|19977.28
20:21:14|19981.42
20:21:15|19981.37
20:21:16|19986.17
20:21:18|19990.25
20:21:19|19990.04
20:21:20|19988.57
20:21:20|19989.64
20:21:22|19991.74
20:21:23|19990.23
20:21:23|19991.72
20:21:25|19989.64
20:21:26|19989.53
20:21:27|19989.28
20:21:27|19988.19
20:21:29|19989.28
20:21:30|19987.92
20:21:31|19990.17
20:21:32|19990.48
20:21:33|19985.7
20:21:34|19985.66
20:21:35|19988.7
20:21:36|19987.72
20:21:36|19982.9
20:21:38|19984.13
20:21:38|19982.67
20:21:40|19982.78
20:21:41|19980.83
20:21:42|19978.09
20:21:43|19980.46
20:21:43|19979.81
20:21:44|19982.3
20:21:46|19983.28
20:21:47|19983.25
20:21:48|19981.4
20:21:49|19982.7
20:21:50|19985.58
20:21:51|19984.18
20:21:52|19984.18
20:21:53|19986.87
20:21:54|19985.83
20:21:55|19985.16
20:21:56|19983.43
20:21:57|19980.45
20:21:58|19977.95
20:21:59|19976.6
20:22:00|19978.69
20:22:01|19983.07
20:22:02|19981.26
20:22:03|19983.38
20:22:04|19981.8
20:22:05|19981.14
20:22:06|19978.07
20:22:07|19984.21
20:22:08|19987.45
20:22:09|19981.
20:22:10|19981.11
20:22:11|19979.51
20:22:12|19981.07
20:22:13|19984.33
20:22:14|19980.29
20:22:15|19985.3
20:22:16|19984.7
20:22:17|19986.97
20:22:18|19986.17
20:22:20|19986.98
20:22:20|19988.41
20:22:21|19987.59
20:22:23|19988.02
20:22:23|19987.52
20:22:24|19986.66
20:22:25|19983.42
20:22:26|19983.76
20:22:27|19986.57
20:22:28|19985.54
20:22:29|19985.
20:22:30|19989.62
20:22:31|19989.44
20:22:32|19982.24
20:22:33|19984.97
20:22:34|19981.9
20:22:35|19981.25
20:22:36|19982.55
20:22:37|19984.11
20:22:38|19987.01
20:22:39|19987.01
20:22:40|19986.43
20:22:41|19986.46
20:22:42|19987.6
20:22:44|19987.7
20:22:44|19985.74
20:22:45|19992.
20:22:46|19989.67
20:22:47|19992.98
20:22:48|19992.06
20:22:49|19991.51
20:22:50|19991.38
20:22:51|19991.38
20:22:52|19993.18
20:22:53|19993.36
20:22:54|19991.05
20:22:55|19989.71
20:22:56|19993.35
20:22:57|19993.34
20:22:59|19991.43
20:23:00|19992.57
20:23:00|19988.9
20:23:01|19984.33
20:23:02|19987.91
20:23:03|19987.52
20:23:04|19987.35
20:23:05|19988.49
20:23:06|19989.85
20:23:07|19988.27
20:23:09|19985.62
20:23:09|19985.62
20:23:10|19989.36
20:23:12|19987.77
20:23:13|19983.75
20:23:14|19986.54
20:23:15|19982.31
20:23:15|19983.4
20:23:17|19982.4
20:23:18|19985.17
20:23:18|19985.77
20:23:19|19989.81
20:23:21|19994.
20:23:22|19992.85
20:23:23|19991.69
20:23:24|19994.53
20:23:25|19995.93
20:23:25|19992.78
20:23:27|19994.59
20:23:28|19994.07
20:23:29|19988.2
20:23:30|19988.92
20:23:31|19986.16
20:23:32|19984.21
20:23:33|19989.12
20:23:34|19987.31
20:23:35|19984.67
20:23:36|19982.11
20:23:37|19983.87
20:23:38|19986.41
20:23:39|19986.51
20:23:40|19986.65
20:23:41|19989.69
20:23:42|19987.18
20:23:43|19988.81
20:23:44|19984.73
20:23:45|19983.12
20:23:46|19981.72
20:23:47|19983.19
20:23:48|19985.83
20:23:49|19988.77
20:23:50|19983.79
20:23:51|19984.34
20:23:52|19984.21
20:23:53|19984.46
20:23:54|19980.98
20:23:55|19981.61
20:23:56|19983.28
20:23:57|19985.68
20:23:58|19983.85
20:23:59|19980.68
20:24:00|19980.73
20:24:01|19986.91
20:24:02|19985.58
20:24:03|19984.27
20:24:04|19986.31
20:24:05|19988.34
20:24:06|19984.94
20:24:07|19983.69
20:24:08|19983.72
20:24:09|19984.65
20:24:10|19986.11
20:24:11|19984.82
20:24:12|19985.67
20:24:13|19987.08
20:24:14|19986.67
20:24:15|19987.39
20:24:16|19985.15
20:24:17|19991.72
20:24:18|19989.85
20:24:19|19991.54
20:24:20|19990.35
20:24:22|19988.54
20:24:22|19988.7
20:24:24|19987.63
20:24:25|19992.66
20:24:26|19992.02
20:24:27|19993.53
20:24:27|19994.4
20:24:29|19992.42
20:24:29|19990.99
20:24:31|19994.6
20:24:32|19992.42
20:24:32|19991.85
20:24:33|19993.66
20:24:35|19994.53
20:24:36|19993.35
20:24:37|19993.87
20:24:37|19993.
20:24:38|19991.99
20:24:40|19993.82
20:24:41|19992.24
20:24:41|19992.43
20:24:43|19997.67
20:24:44|19995.32
20:24:45|19995.61
20:24:45|19995.81
20:24:47|19995.93
20:24:47|19995.93
20:24:48|19998.71
20:24:50|19999.72
20:24:50|19999.34
20:24:51|20001.97
20:24:53|19999.78
20:24:53|20001.25
20:24:54|20000.27
20:24:56|19999.98
20:24:56|20001.35
20:24:58|20000.21
20:24:58|20000.
20:24:59|20001.59
20:25:00|20005.2
20:25:01|20008.84
20:25:02|20008.62
20:25:03|20010.45
20:25:05|20010.4
20:25:05|20011.49
20:25:07|20010.64
20:25:07|20005.81
20:25:08|20008.71
20:25:10|20004.63
20:25:11|20005.81
20:25:12|20000.91
20:25:12|20003.93
20:25:13|20005.26
20:25:14|20004.59
20:25:15|20001.95
20:25:16|20002.85
20:25:18|20004.48
20:25:18|20004.48
20:25:19|20002.27
20:25:20|20001.52
20:25:22|20002.72
20:25:23|20001.48
20:25:24|20002.73
20:25:25|20000.01
20:25:26|20001.97
20:25:27|20007.43
20:25:28|20000.82
20:25:29|19999.
20:25:30|19999.93
20:25:31|19999.74
20:25:33|20002.61
20:25:34|20002.71
20:25:34|20004.2
20:25:35|20004.17
20:25:36|20003.61
20:25:38|20007.31
20:25:39|20005.29
20:25:39|20004.26
20:25:40|20003.01
20:25:42|19999.42
20:25:42|20001.98
20:25:43|19999.51
20:25:45|20001.14
20:25:45|20003.8
20:25:46|19999.64
20:25:47|19998.53
20:25:48|19999.98
20:25:50|19998.88
20:25:51|19998.34
20:25:52|19997.22
20:25:53|19999.14
20:25:54|19999.14
20:25:55|19997.67
20:25:56|19998.92
20:25:57|19999.5
20:25:58|19999.99
20:25:59|19997.73
20:26:00|19999.93
20:26:01|19999.91
20:26:02|20001.12
20:26:03|20001.58
20:26:04|20002.96
20:26:05|20000.36
20:26:06|20005.46
20:26:07|20007.1
20:26:08|19999.57
20:26:09|20000.62
20:26:10|20001.39
20:26:11|20003.98
20:26:12|20004.86
20:26:13|20007.94
20:26:14|20003.87
20:26:15|20003.37
20:26:16|20003.41
20:26:17|20004.9
20:26:18|20006.17
20:26:19|20005.29
20:26:20|20008.64
20:26:21|20005.49
20:26:22|20010.29
20:26:23|20008.25
20:26:25|20010.52
20:26:25|20008.14
20:26:26|20008.33
20:26:27|20014.19
20:26:28|20012.
20:26:29|20012.53
20:26:30|20016.21
20:26:31|20013.93
20:26:32|20013.9
20:26:33|20014.94
20:26:34|20014.45
20:26:35|20016.06
20:26:36|20017.76
20:26:37|20019.49
20:26:38|20017.76
20:26:39|20018.05
20:26:40|20022.22
20:26:41|20023.25
20:26:42|20025.72
20:26:43|20022.09
20:26:44|20020.7
20:26:45|20020.67
20:26:46|20021.45
20:26:47|20022.07
20:26:48|20020.
20:26:49|20021.
20:26:50|20020.99
20:26:51|20021.59
20:26:52|20021.61
20:26:53|20018.08
20:26:54|20017.55
20:26:55|20019.4
20:26:56|20016.12
20:26:57|20017.11
20:26:58|20020.06
20:26:59|20017.06
20:27:00|20016.39
20:27:01|20017.
20:27:02|20014.94
20:27:03|20013.22
20:27:04|20012.08
20:27:05|20013.75
20:27:06|20014.65
20:27:07|20013.11
20:27:08|20013.11
20:27:09|20012.81
20:27:10|20012.96
20:27:11|20009.41
20:27:12|20011.04
20:27:13|20012.02
20:27:14|20012.3
20:27:15|20011.49
20:27:16|20010.73
20:27:17|20010.98
20:27:18|20009.66
20:27:19|20004.02
20:27:20|20003.59
20:27:21|20006.05
20:27:22|20004.98
20:27:23|20007.22
20:27:24|20005.83
20:27:26|20007.26
20:27:27|20004.21
20:27:28|20007.66
20:27:28|20009.59
20:27:30|20007.95
20:27:31|20009.94
20:27:32|20008.91
20:27:33|20009.99
20:27:34|20010.
20:27:35|20011.04
20:27:35|20011.19
20:27:37|20011.19
20:27:38|20012.5
20:27:39|20013.11
20:27:39|20014.24
20:27:41|20014.5
20:27:42|20013.69
20:27:42|20015.07
20:27:43|20014.96
20:27:44|20016.21
20:27:45|20019.86
20:27:46|20018.66
20:27:48|20016.16
20:27:49|20018.97
20:27:50|20018.87
20:27:50|20019.96
20:27:52|20019.46
20:27:53|20020.6
20:27:53|20021.27
20:27:54|20021.65
20:27:55|20021.76
20:27:57|20021.27
20:27:57|20023.73
20:27:59|20021.94
20:27:59|20022.96
20:28:00|20020.5
20:28:01|20021.26
20:28:02|20021.83
20:28:04|20022.56
20:28:04|20024.95
20:28:05|20023.18
20:28:06|20019.36
20:28:07|20019.85
20:28:09|20019.13
20:28:09|20017.68
20:28:10|20017.68
20:28:11|20019.43
20:28:12|20019.17
20:28:13|20018.68
20:28:15|20016.34
20:28:16|20016.43
20:28:16|20016.21
20:28:17|20016.16
20:28:19|20017.68
20:28:20|20019.24
20:28:21|20019.95
20:28:21|20019.53
20:28:23|20018.24
20:28:24|20020.86
20:28:25|20019.85
20:28:26|20019.93
20:28:27|20017.08
20:28:29|20018.75
20:28:29|20019.07
20:28:30|20017.94
20:28:31|20018.44
20:28:33|20018.96
20:28:33|20019.55
20:28:35|20018.61
20:28:36|20015.05
20:28:36|20016.78
20:28:38|20013.7
20:28:39|20014.5
20:28:40|20014.97
20:28:41|20014.71
20:28:42|20015.78
20:28:43|20015.78
20:28:44|20015.78
20:28:45|20017.04
20:28:46|20013.32
20:28:47|20016.33
20:28:48|20016.13
20:28:49|20016.13
20:28:50|20015.59
20:28:51|20014.46
20:28:52|20013.34
20:28:53|20015.04
20:28:54|20017.55
20:28:55|20015.14
20:28:56|20018.19
20:28:57|20017.96
20:28:58|20015.73
20:28:59|20014.15
20:29:00|20014.94
20:29:01|20017.05
20:29:02|20017.62
20:29:03|20018.24
20:29:04|20018.24
20:29:05|20021.12
20:29:06|20018.81
20:29:07|20018.81
20:29:08|20017.53
20:29:09|20018.24
20:29:10|20013.42
20:29:10|20013.73
20:29:12|20012.13
20:29:13|20015.81
20:29:14|20016.13
20:29:15|20016.69
20:29:16|20016.69
20:29:17|20016.82
20:29:18|20016.12
20:29:19|20017.96
20:29:20|20015.99
20:29:21|20017.63
20:29:22|20018.17
20:29:23|20017.13
20:29:24|20018.17
20:29:25|20018.17
20:29:26|20017.05
20:29:28|20015.57
20:29:29|20016.57
20:29:30|20024.6
20:29:31|20023.29
20:29:32|20024.96
20:29:33|20024.34
20:29:34|20024.44
20:29:35|20026.8
20:29:36|20025.78
20:29:37|20021.63
20:29:37|20022.9
20:29:39|20022.9
20:29:40|20021.62
20:29:41|20024.89
20:29:42|20022.1
20:29:43|20025.52
20:29:44|20024.44
20:29:45|20021.32
20:29:46|20021.32
20:29:47|20023.59
20:29:48|20023.05
20:29:49|20024.01
20:29:50|20027.69
20:29:51|20026.53
20:29:52|20028.84
20:29:53|20029.46
20:29:54|20028.57
20:29:55|20024.47
20:29:56|20021.34
20:29:57|20023.07
20:29:58|20021.32
20:29:59|20015.35
20:30:00|20014.
20:30:01|20014.78
20:30:02|20014.12
20:30:03|20011.45
20:30:04|20013.92
20:30:05|20012.93
20:30:06|20013.48
20:30:07|20008.09
20:30:08|20010.42
20:30:09|20010.28
20:30:10|20007.52
20:30:11|20007.06
20:30:12|20008.58
20:30:13|20009.71
20:30:14|20012.39
20:30:15|20010.02
20:30:16|20010.82
20:30:17|20012.2
20:30:18|20010.34
20:30:19|20012.23
20:30:20|20012.39
20:30:21|20013.44
20:30:22|20014.18
20:30:23|20011.15
20:30:24|20007.84
20:30:25|20009.28
20:30:26|20005.79
20:30:28|20008.91
20:30:29|20007.
20:30:30|20008.45
20:30:31|20006.07
20:30:31|20008.36
20:30:33|20006.42
20:30:34|20003.53
20:30:35|20004.21
20:30:36|20004.45
20:30:37|20004.71
20:30:38|20005.41
20:30:39|20008.66
20:30:40|20006.29
20:30:41|20009.
20:30:42|20013.81
20:30:43|20014.21
20:30:44|20010.96
20:30:45|20009.46
20:30:46|20004.91
20:30:47|20008.53
20:30:48|20008.99
20:30:49|20007.36
20:30:50|20007.92
20:30:51|20004.4
20:30:52|20000.85
20:30:53|20001.28
20:30:54|20001.38
20:30:55|20004.89
20:30:56|20002.01
20:30:57|20002.61
20:30:58|20002.61
20:30:59|20003.22
20:31:00|20003.47
20:31:01|20001.11
20:31:02|20001.78
20:31:04|19999.9
20:31:04|19999.41
20:31:05|19993.89
20:31:06|19996.01
20:31:07|19995.93
20:31:09|19996.13
20:31:09|19998.65
20:31:10|19998.95
20:31:12|19998.66
20:31:12|20001.04
20:31:14|20001.04
20:31:14|19998.11
20:31:15|19999.28
20:31:16|20000.01
20:31:17|20001.29
20:31:18|20001.76
20:31:20|20001.18
20:31:20|19998.18
20:31:21|19998.07
20:31:22|19999.47
20:31:23|19999.79
20:31:25|20000.38
20:31:26|20000.38
20:31:26|20001.54
20:31:27|20005.89
20:31:29|20006.03
20:31:30|20006.75
20:31:31|20006.75
20:31:33|20006.57
20:31:33|20006.17
20:31:34|20011.19
20:31:35|20010.15
20:31:36|20010.84
20:31:37|20009.44
20:31:38|20009.52
20:31:40|20007.71
20:31:40|20007.71
20:31:42|20009.38
20:31:43|20005.12
20:31:44|20006.97
20:31:45|20008.02
20:31:46|20008.63
20:31:47|20010.63
20:31:48|20007.41
20:31:49|20010.96
20:31:50|20008.87
20:31:51|20006.67
20:31:51|20006.16
20:31:53|20006.03
20:31:54|20005.94
20:31:55|20005.59
20:31:56|20004.39
20:31:57|20003.63
20:31:58|20006.87
20:31:59|20006.4
20:32:00|20004.41
20:32:00|20005.68
20:32:02|20003.52
20:32:03|20003.87
20:32:04|20005.89
20:32:05|20004.09
20:32:06|20004.1
20:32:07|20005.
20:32:08|20004.67
20:32:09|20005.72
20:32:09|20004.65
20:32:10|20006.25
20:32:11|20005.61
20:32:13|20007.15
20:32:13|20008.38
20:32:15|20007.2
20:32:16|20005.5
20:32:16|20001.42
20:32:18|20002.69
20:32:19|20004.27
20:32:20|20001.06
20:32:20|20001.02
20:32:22|20002.36
20:32:23|20001.86
20:32:23|20003.85
20:32:25|20002.48
20:32:25|20001.42
20:32:27|20003.
20:32:28|20005.32
20:32:29|20007.46
20:32:30|20007.71
20:32:32|20006.
20:32:33|20008.54
20:32:34|20008.56
20:32:35|20008.89
20:32:36|20015.
20:32:37|20015.
20:32:38|20013.45
20:32:39|20013.45
20:32:40|20014.97
20:32:41|20020.72
20:32:42|20021.6
20:32:43|20021.53
20:32:44|20018.9
20:32:45|20020.18
20:32:47|20021.86
20:32:47|20019.89
20:32:48|20017.05
20:32:49|20014.48
20:32:50|20016.69
20:32:51|20016.8
20:32:52|20016.12
20:32:53|20016.92
20:32:54|20016.88
20:32:55|20017.34
20:32:57|20015.97
20:32:57|20016.93
20:32:58|20016.43
20:32:59|20013.99
20:33:00|20013.02
20:33:01|20012.84
20:33:02|20015.76
20:33:03|20014.7
20:33:04|20015.85
20:33:05|20017.16
20:33:06|20015.09
20:33:07|20014.28
20:33:08|20014.79
20:33:09|20011.1
20:33:10|20014.8
20:33:11|20014.82
20:33:12|20014.82
20:33:13|20012.95
20:33:14|20010.24
20:33:15|20012.38
20:33:16|20012.24
20:33:17|20009.72
20:33:18|20007.48
20:33:19|20007.88
20:33:20|20011.39
20:33:21|20008.18
20:33:22|20009.12
20:33:24|20008.6
20:33:24|20008.86
20:33:25|20008.51
20:33:26|20008.51
20:33:27|20004.85
20:33:29|20002.7
20:33:30|20002.32
20:33:31|20002.96
20:33:32|20003.37
20:33:33|20004.28
20:33:34|20002.95
20:33:35|20002.65
20:33:36|20002.65
20:33:37|20003.21
20:33:38|20004.05
20:33:40|20004.66
20:33:42|20002.3
20:33:43|20003.32
20:33:44|20004.57
20:33:45|20006.9
20:33:46|20005.17
20:33:47|20007.81
20:33:50|20010.24
20:33:51|20009.52
20:33:54|20009.83
20:33:55|20008.7
20:33:56|20007.3
20:33:57|20007.25
20:33:58|20005.74
20:33:59|20006.68
20:34:00|20005.22
20:34:01|20005.89
20:34:02|20007.74
20:34:03|20007.53
20:34:04|20003.8
20:34:06|20000.95
20:34:07|20003.01
20:34:08|20003.2
20:34:10|20006.73
20:34:11|20004.77
20:34:12|20008.34
20:34:13|20007.59
20:34:14|20006.19
20:34:15|20004.09
20:34:16|20006.87
20:34:17|20004.72
20:34:18|20006.61
20:34:19|20004.19
20:34:20|20005.03
20:34:21|20004.52
20:34:22|20003.81
20:34:23|20005.23
20:34:24|20004.92
20:34:25|20008.54
20:34:27|20008.58
20:34:27|20008.45
20:34:28|20008.99
20:34:29|20008.49
20:34:31|20007.48
20:34:31|20007.88
20:34:33|20007.82
20:34:34|20010.46
20:34:35|20008.82
20:34:36|20014.59
20:34:37|20013.11
20:34:38|20012.06
20:34:39|20012.4
20:34:40|20012.83
20:34:41|20011.83
20:34:42|20011.39
20:34:43|20011.86
20:34:44|20011.86
20:34:45|20014.4
20:34:46|20011.58
20:34:47|20013.8
20:34:48|20012.14
20:34:49|20008.04
20:34:50|20008.02
20:34:51|20006.41
20:34:52|20008.02
20:34:53|20010.5
20:34:54|20010.42
20:34:55|20007.61
20:34:56|20005.95
20:34:58|20005.86
20:34:58|20006.37
20:34:59|20005.08
20:35:00|20005.01
20:35:01|20002.5
20:35:02|19996.34
20:35:03|19995.38
20:35:05|20000.84
20:35:05|19999.88
20:35:07|19999.88
20:35:08|19997.3
20:35:08|19997.83
20:35:09|19998.19
20:35:10|19994.63
20:35:11|19996.23
20:35:12|19996.23
20:35:13|19995.3
20:35:14|19995.14
20:35:15|19993.88
20:35:16|19987.85
20:35:17|19988.78
20:35:18|19986.14
20:35:19|19989.11
20:35:20|19989.76
20:35:21|19994.11
20:35:23|19991.51
20:35:23|19993.77
20:35:25|19993.77
20:35:26|19991.77
20:35:27|19993.98
20:35:28|19992.68
20:35:29|19994.86
20:35:29|19995.57
20:35:31|19992.5
20:35:32|19997.83
20:35:33|19997.83
20:35:34|19993.12
20:35:35|19992.79
20:35:36|19992.34
20:35:37|19993.36
20:35:38|19994.93
20:35:39|19993.91
20:35:40|19992.11
20:35:41|19993.05
20:35:42|19994.01
20:35:43|19992.47
20:35:44|19990.22
20:35:45|19993.73
20:35:46|19991.8
20:35:47|19990.88
20:35:48|19991.19
20:35:49|19992.41
20:35:50|19993.94
20:35:51|19986.1
20:35:52|19987.96
20:35:53|19988.97
20:35:54|19989.64
20:35:55|19986.37
20:35:56|19986.43
20:35:57|19985.43
20:35:58|19984.01
20:35:59|19981.38
20:36:00|19983.48
20:36:01|19983.91
20:36:02|19980.88
20:36:03|19982.46
20:36:04|19979.99
20:36:05|19977.27
20:36:06|19978.
20:36:07|19978.08
20:36:08|19976.06
20:36:09|19977.74
20:36:10|19975.75
20:36:11|19976.5
20:36:12|19972.77
20:36:13|19974.78
20:36:14|19973.7
20:36:15|19973.77
20:36:16|19973.61
20:36:17|19973.76
20:36:18|19975.91
20:36:19|19975.75
20:36:20|19974.05
20:36:21|19972.97
20:36:22|19972.62
20:36:23|19972.51
20:36:24|19972.18
20:36:25|19972.23
20:36:26|19971.77
20:36:27|19974.1
20:36:28|19972.97
20:36:29|19972.97
20:36:30|19972.97
20:36:31|19975.98
20:36:32|19974.19
20:36:34|19974.5
20:36:34|19972.79
20:36:35|19973.71
20:36:36|19973.71
20:36:37|19973.72
20:36:38|19973.81
20:36:39|19974.38
20:36:40|19978.3
20:36:41|19978.6
20:36:42|19981.4
20:36:43|19979.26
20:36:44|19978.81
20:36:45|19980.11
20:36:46|19979.72
20:36:47|19977.09
20:36:48|19978.
20:36:49|19978.3
20:36:50|19975.99
20:36:51|19977.05
20:36:52|19975.08
20:36:53|19975.18
20:36:54|19975.15
20:36:56|19975.85
20:36:56|19977.05
20:36:57|19975.35
20:36:58|19975.84
20:36:59|19975.27
20:37:00|19977.95
20:37:01|19982.92
20:37:02|19980.54
20:37:03|19980.74
20:37:04|19980.64
20:37:05|19980.12
20:37:07|19979.19
20:37:07|19977.93
20:37:08|19980.07
20:37:09|19979.09
20:37:10|19980.94
20:37:11|19979.35
20:37:12|19979.35
20:37:13|19980.24
20:37:14|19980.73
20:37:15|19979.63
20:37:16|19979.45
20:37:17|19977.15
20:37:18|19978.89
20:37:19|19979.2
20:37:20|19981.62
20:37:21|19981.62
20:37:22|19980.01
20:37:24|19977.98
20:37:24|19978.57
20:37:25|19976.34
20:37:26|19978.51
20:37:27|19974.61
20:37:28|19974.03
20:37:29|19977.1
20:37:30|19976.24
20:37:31|19976.8
20:37:32|19972.93
20:37:33|19973.86
20:37:34|19975.17
20:37:36|19977.01
20:37:36|19977.01
20:37:38|19975.26
20:37:39|19975.76
20:37:40|19974.61
20:37:41|19974.74
20:37:42|19973.39
20:37:43|19976.23
20:37:44|19976.19
20:37:45|19975.21
20:37:46|19976.53
20:37:47|19973.26
20:37:48|19973.69
20:37:49|19973.56
20:37:50|19975.95
20:37:51|19975.92
20:37:52|19977.23
20:37:53|19978.48
20:37:54|19976.87
20:37:55|19977.
20:37:56|19976.92
20:37:57|19978.85
20:37:58|19979.09
20:37:59|19980.9
20:38:01|19978.34
20:38:01|19979.76
20:38:02|19974.93
20:38:03|19975.83
20:38:04|19975.82
20:38:05|19974.52
20:38:06|19973.03
20:38:07|19972.56
20:38:09|19974.82
20:38:09|19974.32
20:38:11|19975.39
20:38:11|19976.17
20:38:12|19977.15
20:38:13|19977.93
20:38:14|19977.93
20:38:15|19977.51
20:38:16|19977.52
20:38:17|19977.52
20:38:18|19980.17
20:38:19|19978.8
20:38:20|19981.7
20:38:21|19981.76
20:38:22|19980.43
20:38:23|19981.19
20:38:25|19981.94
20:38:25|19982.62
20:38:26|19982.64
20:38:28|19981.34
20:38:28|19982.57
20:38:30|19981.79
20:38:30|19979.59
20:38:32|19977.9
20:38:32|19980.07
20:38:34|19981.09
20:38:34|19980.89
20:38:35|19979.1
20:38:36|19980.49
20:38:38|19978.22
20:38:38|19980.55
20:38:40|19976.48
20:38:41|19978.4
20:38:42|19977.52
20:38:43|19978.4
20:38:44|19978.54
20:38:45|19980.15
20:38:46|19979.92
20:38:47|19982.74
20:38:48|19980.36
20:38:49|19980.36
20:38:50|19982.62
20:38:51|19980.33
20:38:52|19980.84
20:38:53|19979.49
20:38:54|19976.8
20:38:55|19978.08
20:38:56|19977.37
20:38:57|19979.42
20:38:58|19977.87
20:38:59|19976.55
20:39:00|19979.37
20:39:01|19980.21
20:39:02|19978.96
20:39:03|19979.94
20:39:04|19978.83
20:39:05|19974.82
20:39:06|19973.79
20:39:08|19978.25
20:39:08|19974.74
20:39:09|19972.73
20:39:10|19972.57
20:39:11|19973.69
20:39:12|19971.28
20:39:13|19970.53
20:39:14|19969.73
20:39:15|19971.48
20:39:16|19971.01
20:39:17|19973.73
20:39:18|19972.2
20:39:19|19974.23
20:39:20|19972.99
20:39:21|19969.02
20:39:22|19971.2
20:39:23|19970.24
20:39:24|19969.91
20:39:25|19970.24
20:39:26|19969.56
20:39:27|19970.06
20:39:28|19971.39
20:39:29|19969.63
20:39:30|19971.53
20:39:31|19972.27
20:39:32|19970.25
20:39:33|19971.41
20:39:34|19972.96
20:39:36|19970.61
20:39:37|19969.56
20:39:38|19969.98
20:39:39|19967.91
20:39:40|19968.64
20:39:41|19967.
20:39:42|19968.47
20:39:43|19969.51
20:39:44|19969.11
20:39:45|19967.56
20:39:46|19967.56
20:39:47|19967.
20:39:48|19967.99
20:39:49|19967.86
20:39:50|19967.03
20:39:51|19969.4
20:39:52|19969.56
20:39:53|19969.8
20:39:54|19969.1
20:39:55|19969.15
20:39:56|19970.3
20:39:57|19970.64
20:39:58|19967.85
20:39:59|19968.07
20:40:00|19962.1
20:40:01|19964.2
20:40:02|19959.86
20:40:03|19960.31
20:40:04|19962.23
20:40:05|19952.68
20:40:06|19956.25
20:40:07|19956.39
20:40:08|19957.07
20:40:09|19957.04
20:40:10|19958.
20:40:11|19957.37
20:40:12|19958.79
20:40:13|19957.63
20:40:14|19958.1
20:40:15|19957.29
20:40:16|19959.47
20:40:17|19959.76
20:40:18|19959.83
20:40:19|19958.31
20:40:20|19959.12
20:40:21|19959.71
20:40:22|19959.45
20:40:23|19959.66
20:40:24|19958.58
20:40:25|19960.41
20:40:26|19961.43
20:40:27|19962.04
20:40:28|19962.02
20:40:29|19965.23
20:40:30|19965.19
20:40:31|19963.3
20:40:32|19962.41
20:40:33|19961.58
20:40:34|19956.87
20:40:35|19956.4
20:40:36|19958.35
20:40:38|19961.22
20:40:38|19962.06
20:40:40|19960.
20:40:41|19961.93
20:40:41|19961.67
20:40:42|19958.9
20:40:44|19956.8
20:40:45|19958.46
20:40:45|19956.78
20:40:47|19956.2
20:40:48|19956.7
20:40:49|19952.57
20:40:50|19948.72
20:40:50|19945.91
20:40:52|19945.76
20:40:52|19948.33
20:40:54|19951.
20:40:54|19951.24
20:40:56|19950.4
20:40:56|19951.31
20:40:58|19951.12
20:40:59|19949.76
20:41:00|19950.2
20:41:01|19948.82
20:41:02|19949.86
20:41:03|19950.
20:41:04|19947.98
20:41:04|19950.58
20:41:06|19947.99
20:41:07|19950.23
20:41:07|19950.85
20:41:09|19951.46
20:41:10|19949.84
20:41:10|19947.16
20:41:12|19951.55
20:41:12|19951.67
20:41:14|19950.08
20:41:15|19955.23
20:41:16|19955.86
20:41:17|19957.73
20:41:17|19957.4
20:41:18|19957.84
20:41:20|19955.81
20:41:20|19958.47
20:41:22|19958.15
20:41:23|19960.
20:41:24|19959.09
20:41:24|19958.21
20:41:26|19959.27
20:41:27|19959.58
20:41:27|19958.93
20:41:29|19958.93
20:41:30|19960.8
20:41:31|19959.46
20:41:32|19962.
20:41:33|19962.
20:41:34|19962.51
20:41:35|19960.81
20:41:35|19964.6
20:41:36|19964.9
20:41:38|19962.97
20:41:39|19962.45
20:41:40|19960.99
20:41:41|19963.72
20:41:42|19961.25
20:41:43|19960.66
20:41:44|19959.12
20:41:45|19959.36
20:41:46|19958.42
20:41:47|19955.63
20:41:48|19956.27
20:41:49|19955.63
20:41:50|19956.47
20:41:51|19954.68
20:41:52|19954.98
20:41:53|19953.22
20:41:54|19953.
20:41:55|19952.05
20:41:56|19953.79
20:41:57|19954.46
20:41:58|19956.91
20:41:59|19957.42
20:42:00|19961.51
20:42:01|19957.82
20:42:02|19955.18
20:42:03|19955.6
20:42:04|19958.73
20:42:05|19958.82
20:42:06|19958.17
20:42:07|19958.59
20:42:08|19959.25
20:42:09|19957.28
20:42:10|19958.49
20:42:11|19958.93
20:42:12|19957.26
20:42:13|19955.84
20:42:14|19958.
20:42:15|19957.37
20:42:16|19954.84
20:42:17|19953.22
20:42:18|19957.35
20:42:19|19957.41
20:42:20|19957.75
20:42:21|19958.8
20:42:22|19958.46
20:42:23|19958.56
20:42:24|19959.6
20:42:25|19957.3
20:42:26|19955.82
20:42:27|19954.47
20:42:28|19954.15
20:42:29|19950.22
20:42:30|19952.65
20:42:31|19952.65
20:42:32|19951.26
20:42:33|19952.17
20:42:34|19950.37
20:42:35|19952.31
20:42:36|19951.25
20:42:37|19950.45
20:42:38|19952.83
20:42:39|19954.4
20:42:40|19954.42
20:42:41|19955.75
20:42:42|19954.6
20:42:43|19948.7
20:42:44|19948.5
20:42:45|19947.64
20:42:46|19951.48
20:42:47|19951.9
20:42:48|19951.62
20:42:49|19951.62
20:42:50|19949.22
20:42:51|19949.23
20:42:52|19949.23
20:42:53|19952.98
20:42:54|19952.86
20:42:55|19952.
20:42:56|19951.83
20:42:57|19955.22
20:42:58|19951.12
20:42:59|19951.08
20:43:00|19951.08
20:43:01|19951.3
20:43:02|19949.08
20:43:03|19950.33
20:43:04|19950.73
20:43:05|19949.93
20:43:06|19950.13
20:43:07|19949.98
20:43:08|19948.96
20:43:09|19948.47
20:43:10|19948.33
20:43:11|19948.33
20:43:12|19948.19
20:43:13|19950.56
20:43:14|19950.19
20:43:15|19949.51
20:43:16|19948.52
20:43:17|19948.5
20:43:18|19950.31
20:43:19|19950.1
20:43:20|19950.24
20:43:22|19951.1
20:43:22|19950.96
20:43:23|19952.56
20:43:24|19950.43
20:43:25|19951.4
20:43:27|19950.82
20:43:28|19952.77
20:43:28|19954.81
20:43:30|19958.38
20:43:30|19957.83
20:43:31|19957.67
20:43:32|19956.26
20:43:33|19958.92
20:43:34|19959.58
20:43:35|19961.97
20:43:36|19960.32
20:43:37|19959.86
20:43:38|19959.48
20:43:40|19960.99
20:43:41|19958.51
20:43:42|19959.55
20:43:44|19961.25
20:43:44|19959.92
20:43:45|19958.53
20:43:46|19959.92
20:43:47|19959.91
20:43:48|19962.14
20:43:49|19962.43
20:43:50|19963.45
20:43:52|19960.84
20:43:53|19959.7
20:43:54|19959.7
20:43:55|19959.81
20:43:56|19961.48
20:43:57|19961.93
20:43:58|19960.08
20:43:59|19957.02
20:44:00|19957.04
20:44:00|19954.27
20:44:02|19955.99
20:44:03|19954.84
20:44:04|19956.39
20:44:05|19956.57
20:44:06|19955.05
20:44:07|19955.05
20:44:08|19955.84
20:44:09|19957.4
20:44:10|19956.13
20:44:11|19957.05
20:44:12|19961.12
20:44:13|19960.65
20:44:14|19960.03
20:44:15|19962.49
20:44:16|19964.17
20:44:17|19962.58
20:44:18|19961.48
20:44:19|19961.43
20:44:20|19962.2
20:44:21|19961.35
20:44:22|19960.89
20:44:23|19960.89
20:44:24|19960.89
20:44:25|19960.89
20:44:26|19962.46
20:44:27|19962.87
20:44:28|19964.58
20:44:29|19965.31
20:44:30|19963.17
20:44:31|19964.25
20:44:32|19960.
20:44:33|19960.42
20:44:34|19960.27
20:44:35|19960.5
20:44:36|19960.5
20:44:37|19961.68
20:44:38|19959.46
20:44:39|19959.34
20:44:40|19959.36
20:44:42|19960.94
20:44:42|19960.46
20:44:43|19961.53
20:44:45|19961.95
20:44:46|19963.25
20:44:47|19962.08
20:44:48|19962.9
20:44:50|19960.43
20:44:51|19961.06
20:44:52|19961.4
20:44:52|19961.79
20:44:54|19961.79
20:44:55|19961.85
20:44:56|19961.85
20:44:56|19961.94
20:44:58|19963.81
20:44:59|19962.42
20:45:00|19962.61
20:45:01|19959.59
20:45:02|19961.39
20:45:02|19959.98
20:45:03|19960.07
20:45:04|19962.62
20:45:06|19966.79
20:45:06|19969.01
20:45:07|19972.61
20:45:08|19972.13
20:45:09|19971.25
20:45:10|19969.66
20:45:11|19969.68
20:45:13|19969.72
20:45:13|19970.31
20:45:14|19967.52
20:45:15|19966.09
20:45:16|19964.61
20:45:17|19966.5
20:45:19|19971.47
20:45:20|19968.24
20:45:21|19968.63
20:45:21|19970.67
20:45:22|19972.59
20:45:23|19972.59
20:45:24|19967.69
20:45:25|19966.69
20:45:26|19964.62
20:45:27|19963.68
20:45:28|19963.08
20:45:30|19962.6
20:45:30|19962.33
20:45:31|19960.26
20:45:33|19962.97
20:45:33|19962.5
20:45:35|19962.33
20:45:35|19962.33
20:45:36|19962.97
20:45:38|19962.96
20:45:38|19964.51
20:45:39|19964.88
20:45:41|19962.98
20:45:42|19964.22
20:45:43|19961.51
20:45:44|19961.43
20:45:45|19959.15
20:45:46|19960.72
20:45:47|19960.72
20:45:47|19960.81
20:45:49|19960.
20:45:50|19960.
20:45:51|19960.25
20:45:52|19957.93
20:45:53|19956.66
20:45:54|19957.32
20:45:54|19955.87
20:45:56|19955.05
20:45:57|19955.65
20:45:58|19957.19
20:45:59|19956.26
20:46:00|19956.14
20:46:01|19960.44
20:46:02|19959.87
20:46:03|19958.62
20:46:04|19958.83
20:46:05|19957.29
20:46:05|19954.78
20:46:07|19955.21
20:46:08|19956.82
20:46:09|19958.21
20:46:10|19954.9
20:46:10|19956.49
20:46:11|19958.15
20:46:13|19957.17
20:46:13|19957.17
20:46:14|19957.05
20:46:16|19956.22
20:46:17|19955.88
20:46:18|19954.64
20:46:18|19955.94
20:46:20|19955.94
20:46:21|19951.84
20:46:22|19953.31
20:46:22|19954.11
20:46:23|19954.67
20:46:25|19952.15
20:46:26|19954.06
20:46:27|19953.98
20:46:28|19957.43
20:46:29|19958.72
20:46:30|19959.2
20:46:31|19956.62
20:46:32|19958.3
20:46:33|19958.37
20:46:34|19958.38
20:46:35|19956.42
20:46:36|19958.78
20:46:37|19959.61
20:46:38|19959.31
20:46:39|19963.49
20:46:40|19965.19
20:46:41|19964.14
20:46:42|19964.13
20:46:44|19960.99
20:46:44|19962.42
20:46:46|19962.37
20:46:46|19958.23
20:46:47|19959.38
20:46:48|19960.51
20:46:49|19959.07
20:46:51|19961.29
20:46:51|19964.51
20:46:52|19965.46
20:46:53|19962.92
20:46:54|19962.53
20:46:56|19964.51
20:46:56|19964.24
20:46:57|19964.17
20:46:58|19963.38
20:46:59|19963.39
20:47:00|19965.
20:47:01|19963.05
20:47:02|19963.03
20:47:03|19963.03
20:47:04|19965.53
20:47:05|19963.83
20:47:06|19963.88
20:47:07|19963.85
20:47:08|19963.19
20:47:09|19963.21
20:47:10|19963.75
20:47:11|19962.31
20:47:12|19960.79
20:47:13|19962.63
20:47:14|19962.6
20:47:15|19963.82
20:47:16|19964.05
20:47:17|19963.8
20:47:18|19963.5
20:47:19|19963.8
20:47:21|19964.04
20:47:22|19964.58
20:47:23|19963.82
20:47:24|19966.16
20:47:25|19965.76
20:47:25|19966.34
20:47:27|19966.85
20:47:28|19967.96
20:47:29|19967.95
20:47:30|19968.69
20:47:31|19968.69
20:47:32|19968.33
20:47:33|19968.33
20:47:34|19968.99
20:47:35|19968.66
20:47:36|19968.84
20:47:37|19970.9
20:47:38|19968.77
20:47:39|19972.43
20:47:40|19970.81
20:47:41|19968.06
20:47:42|19967.95
20:47:43|19969.33
20:47:45|19963.72
20:47:45|19965.76
20:47:46|19963.93
20:47:47|19964.03
20:47:48|19965.29
20:47:49|19962.31
20:47:50|19959.01
20:47:51|19959.89
20:47:52|19961.16
20:47:53|19962.01
20:47:54|19959.66
20:47:55|19962.04
20:47:56|19960.29
20:47:57|19961.89
20:47:58|19960.17
20:47:59|19960.67
20:48:00|19959.87
20:48:01|19960.87
20:48:02|19961.37
20:48:04|19959.14
20:48:04|19959.46
20:48:05|19959.46
20:48:06|19957.92
20:48:08|19960.56
20:48:08|19958.9
20:48:09|19959.57
20:48:11|19959.05
20:48:11|19961.21
20:48:12|19959.21
20:48:13|19959.19
20:48:15|19960.46
20:48:15|19961.35
20:48:17|19960.51
20:48:17|19962.55
20:48:18|19961.12
20:48:19|19962.61
20:48:21|19960.95
20:48:21|19960.95
20:48:23|19960.82
20:48:24|19960.44
20:48:25|19960.94
20:48:25|19960.36
20:48:27|19959.42
20:48:28|19962.93
20:48:29|19960.89
20:48:30|19964.58
20:48:30|19963.48
20:48:32|19962.66
20:48:33|19962.65
20:48:33|19963.16
20:48:35|19960.49
20:48:36|19961.29
20:48:37|19961.56
20:48:37|19961.85
20:48:38|19961.85
20:48:40|19961.34
20:48:41|19962.71
20:48:42|19963.82
20:48:43|19963.85
20:48:44|19963.85
20:48:45|19964.47
20:48:46|19964.15
20:48:47|19967.65
20:48:48|19967.85
20:48:49|19971.
20:48:50|19969.33
20:48:51|19970.92
20:48:52|19967.61
20:48:53|19968.46
20:48:54|19966.48
20:48:55|19968.03
20:48:56|19967.78
20:48:57|19967.38
20:48:58|19966.79
20:48:59|19966.77
20:49:01|19967.7
20:49:01|19967.73
20:49:02|19967.73
20:49:03|19967.78
20:49:04|19966.43
20:49:05|19967.08
20:49:06|19968.64
20:49:07|19969.62
20:49:08|19969.3
20:49:09|19970.21
20:49:10|19972.27
20:49:11|19973.86
20:49:12|19973.25
20:49:13|19969.76
20:49:14|19969.76
20:49:15|19972.63
20:49:16|19974.01
20:49:17|19969.66
20:49:18|19968.1
20:49:19|19967.85
20:49:20|19965.68
20:49:21|19965.65
20:49:22|19967.39
20:49:23|19965.83
20:49:24|19965.83
20:49:25|19969.48
20:49:26|19970.01
20:49:27|19969.43
20:49:28|19971.14
20:49:29|19968.48
20:49:30|19968.05
20:49:31|19969.34
20:49:32|19969.34
20:49:33|19967.64
20:49:34|19963.8
20:49:35|19963.53
20:49:36|19964.93
20:49:37|19962.53
20:49:38|19963.53
20:49:39|19965.26
20:49:40|19965.69
20:49:41|19964.18
20:49:42|19964.34
20:49:43|19965.15
20:49:44|19963.99
20:49:46|19963.56
20:49:47|19963.23
20:49:48|19963.
20:49:49|19963.
20:49:50|19963.
20:49:51|19961.9
20:49:52|19963.38
20:49:53|19964.41
20:49:54|19963.54
20:49:55|19966.7
20:49:56|19967.93
20:49:57|19968.98
20:49:58|19971.18
20:49:59|19970.62
20:50:00|19970.
20:50:01|19967.52
20:50:02|19964.67
20:50:03|19968.05
20:50:05|19973.97
20:50:05|19978.38
20:50:06|19975.09
20:50:07|19975.11
20:50:08|19976.36
20:50:09|19969.7
20:50:10|19965.77
20:50:11|19967.98
20:50:12|19965.08
20:50:13|19965.07
20:50:14|19967.31
20:50:15|19968.34
20:50:16|19965.
20:50:18|19969.84
20:50:18|19968.27
20:50:19|19968.02
20:50:20|19970.13
20:50:21|19968.56
20:50:22|19970.08
20:50:23|19968.77
20:50:24|19968.77
20:50:25|19968.58
20:50:26|19965.77
20:50:27|19965.77
20:50:29|19966.07
20:50:29|19966.91
20:50:30|19963.85
20:50:31|19964.04
20:50:32|19964.53
20:50:34|19964.54
20:50:34|19965.04
20:50:35|19965.1
20:50:36|19964.15
20:50:38|19963.66
20:50:38|19962.13
20:50:39|19961.99
20:50:40|19966.85
20:50:41|19965.57
20:50:42|19967.03
20:50:43|19968.25
20:50:45|19967.34
20:50:45|19968.9
20:50:47|19965.29
20:50:48|19963.02
20:50:49|19966.34
20:50:51|19968.45
20:50:52|19970.47
20:50:53|19972.75
20:50:54|19971.1
20:50:55|19977.66
20:50:55|19976.63
20:50:57|19977.46
20:50:57|19980.28
20:50:59|19979.63
20:51:00|19981.82
20:51:01|19980.57
20:51:01|19978.88
20:51:03|19982.1
20:51:03|19981.39
20:51:04|19979.29
20:51:05|19980.07
20:51:06|19978.97
20:51:08|19981.68
20:51:09|19984.3
20:51:09|19982.07
20:51:11|19979.69
20:51:11|19980.87
20:51:12|19980.48
20:51:14|19981.85
20:51:14|19983.51
20:51:15|19981.41
20:51:16|19980.52
20:51:18|19981.87
20:51:18|19980.48
20:51:19|19980.01
20:51:20|19981.14
20:51:21|19980.45
20:51:22|19977.77
20:51:23|19977.77
20:51:24|19977.78
20:51:25|19979.93
20:51:27|19979.13
20:51:28|19978.39
20:51:28|19978.22
20:51:30|19978.22
20:51:30|19978.22
20:51:31|19977.42
20:51:32|19977.97
20:51:34|19976.87
20:51:35|19975.99
20:51:35|19976.86
20:51:36|19976.05
20:51:38|19976.47
20:51:39|19976.74
20:51:40|19975.21
20:51:41|19978.06
20:51:41|19976.08
20:51:42|19974.37
20:51:43|19972.32
20:51:44|19974.98
20:51:45|19973.08
20:51:46|19976.26
20:51:48|19977.87
20:51:49|19975.91
20:51:50|19976.56
20:51:51|19977.15
20:51:52|19976.45
20:51:54|19978.05
20:51:55|19978.28
20:51:56|19978.44
20:51:57|19977.09
20:51:58|19977.21
20:51:59|19976.67
20:52:00|19975.97
20:52:00|19975.11
20:52:02|19975.71
20:52:02|19977.52
20:52:04|19972.65
20:52:04|19974.72
20:52:05|19975.47
20:52:07|19975.48
20:52:07|19975.2
20:52:09|19971.73
20:52:10|19972.18
20:52:10|19973.38
20:52:12|19973.47
20:52:12|19971.04
20:52:13|19970.4
20:52:14|19972.96
20:52:16|19973.
20:52:17|19974.58
20:52:18|19973.34
20:52:18|19973.58
20:52:19|19974.86
20:52:21|19973.51
20:52:21|19973.35
20:52:22|19973.35
20:52:23|19975.74
20:52:24|19976.55
20:52:25|19975.59
20:52:26|19977.02
20:52:27|19975.82
20:52:28|19977.89
20:52:30|19978.
20:52:31|19980.94
20:52:32|19980.95
20:52:32|19984.41
20:52:33|19985.88
20:52:35|19986.19
20:52:36|19983.85
20:52:36|19984.27
20:52:37|19984.48
20:52:38|19985.39
20:52:40|19989.05
20:52:41|19988.05
20:52:41|19989.52
20:52:43|19989.49
20:52:43|19987.83
20:52:45|19989.29
20:52:46|19987.33
20:52:46|19987.82
20:52:47|19986.31
20:52:49|19985.84
20:52:50|19987.89
20:52:51|19987.86
20:52:52|19988.58
20:52:53|19986.8
20:52:54|19983.87
20:52:56|19983.37
20:52:56|19983.43
20:52:57|19986.02
20:52:58|19985.94
20:52:59|19984.94
20:53:00|19989.87
20:53:02|19991.94
20:53:02|19991.87
20:53:03|19994.73
20:53:04|19992.11
20:53:06|19991.
20:53:06|19991.06
20:53:07|19989.83
20:53:08|19990.56
20:53:09|19992.14
20:53:10|19992.14
20:53:11|19990.67
20:53:13|19990.91
20:53:13|19993.18
20:53:14|19993.68
20:53:15|19996.62
20:53:16|19997.6
20:53:17|19999.3
20:53:19|19996.79
20:53:19|19995.48
20:53:20|19994.45
20:53:21|19996.61
20:53:22|19997.15
20:53:23|19995.94
20:53:24|19995.99
20:53:25|19991.9
20:53:26|19993.43
20:53:27|19991.81
20:53:28|19993.12
20:53:29|19992.95
20:53:30|19991.03
20:53:31|19992.57
20:53:32|19987.73
20:53:33|19986.72
20:53:35|19986.44
20:53:35|19987.8
20:53:36|19988.56
20:53:37|19988.94
20:53:38|19986.5
20:53:40|19989.22
20:53:40|19990.22
20:53:41|19990.
20:53:42|19990.
20:53:43|19989.49
20:53:44|19988.92
20:53:45|19988.8
20:53:46|19989.41
20:53:47|19990.07
20:53:48|19990.11
20:53:49|19989.99
20:53:51|19991.35
20:53:52|19991.34
20:53:53|19990.28
20:53:54|19991.4
20:53:55|19991.35
20:53:56|19992.1
20:53:57|19990.8
20:53:58|19990.32
20:53:59|19991.51
20:54:00|19991.5
20:54:01|19990.
20:54:02|19990.69
20:54:03|19991.78
20:54:04|19993.07
20:54:04|19992.31
20:54:06|19990.69
20:54:07|19992.59
20:54:08|19992.14
20:54:09|19990.34
20:54:10|19990.83
20:54:11|19991.68
20:54:11|19993.8
20:54:13|19990.55
20:54:14|19990.17
20:54:15|19991.19
20:54:16|19989.49
20:54:17|19989.5
20:54:17|19988.82
20:54:19|19988.73
20:54:20|19988.16
20:54:21|19986.88
20:54:22|19985.22
20:54:23|19983.69
20:54:23|19984.19
20:54:24|19983.18
20:54:26|19984.56
20:54:27|19985.18
20:54:28|19983.78
20:54:29|19984.51
20:54:30|19984.25
20:54:31|19986.89
20:54:32|19988.51
20:54:33|19985.43
20:54:34|19985.
20:54:35|19986.63
20:54:35|19986.51
20:54:37|19985.51
20:54:38|19986.28
20:54:39|19984.19
20:54:40|19983.63
20:54:41|19983.67
20:54:42|19986.08
20:54:42|19986.08
20:54:44|19986.27
20:54:44|19986.84
20:54:46|19986.68
20:54:47|19986.37
20:54:47|19984.69
20:54:48|19983.91
20:54:49|19984.46
20:54:51|19983.65
20:54:52|19985.05
20:54:54|19984.18
20:54:54|19984.63
20:54:55|19985.51
20:54:56|19985.73
20:54:57|19986.37
20:54:58|19985.42
20:54:59|19984.21
20:55:00|19983.11
20:55:02|19979.02
20:55:02|19980.8
20:55:03|19979.7
20:55:04|19980.79
20:55:05|19981.69
20:55:06|19981.88
20:55:08|19982.48
20:55:08|19984.2
20:55:10|19983.43
20:55:10|19985.11
20:55:12|19984.37
20:55:12|19982.05
20:55:14|19980.12
20:55:14|19980.96
20:55:15|19980.15
20:55:16|19980.96
20:55:18|19980.04
20:55:19|19983.15
20:55:19|19983.23
20:55:21|19980.72
20:55:21|19982.44
20:55:22|19982.92
20:55:23|19983.22
20:55:24|19985.63
20:55:25|19984.81
20:55:26|19983.13
20:55:28|19982.67
20:55:29|19982.48
20:55:29|19984.34
20:55:30|19982.24
20:55:32|19983.02
20:55:33|19983.92
20:55:33|19984.84
20:55:35|19984.1
20:55:36|19983.5
20:55:37|19983.5
20:55:38|19983.39
20:55:39|19982.23
20:55:40|19982.23
20:55:41|19981.61
20:55:42|19980.43
20:55:43|19980.43
20:55:44|19981.64
20:55:45|19982.18
20:55:46|19981.62
20:55:47|19982.54
20:55:48|19982.54
20:55:49|19981.95
20:55:49|19980.
20:55:51|19980.43
20:55:52|19982.5
20:55:54|19982.03
20:55:54|19982.03
20:55:55|19982.25
20:55:56|19983.43
20:55:58|19983.2
20:55:58|19983.7
20:55:59|19984.05
20:56:00|19979.88
20:56:02|19980.38
20:56:03|19980.2
20:56:03|19981.72
20:56:05|19982.09
20:56:06|19979.58
20:56:06|19978.91
20:56:07|19980.13
20:56:08|19978.93
20:56:09|19982.17
20:56:11|19981.72
20:56:11|19981.72
20:56:13|19981.12
20:56:13|19980.1
20:56:15|19980.1
20:56:16|19980.1
20:56:16|19980.68
20:56:18|19980.34
20:56:19|19980.82
20:56:20|19981.83
20:56:21|19980.83
20:56:21|19977.66
20:56:23|19973.09
20:56:24|19973.89
20:56:24|19972.48
20:56:25|19972.33
20:56:27|19973.72
20:56:27|19975.8
20:56:29|19975.63
20:56:29|19977.88
20:56:31|19975.23
20:56:31|19975.88
20:56:32|19975.61
20:56:33|19972.82
20:56:34|19974.42
20:56:35|19973.42
20:56:36|19974.45
20:56:37|19972.97
20:56:38|19975.02
20:56:40|19974.86
20:56:41|19976.34
20:56:41|19977.42
20:56:42|19977.42
20:56:44|19977.42
20:56:44|19976.33
20:56:46|19974.83
20:56:46|19972.16
20:56:47|19973.77
20:56:48|19972.15
20:56:49|19972.53
20:56:51|19971.87
20:56:51|19972.94
20:56:53|19970.
20:56:54|19968.76
20:56:55|19970.3
20:56:56|19969.83
20:56:57|19967.28
20:56:58|19967.32
20:56:59|19968.56
20:57:01|19969.86
20:57:02|19969.69
20:57:03|19969.99
20:57:04|19969.93
20:57:05|19971.71
20:57:05|19972.4
20:57:07|19972.92
20:57:07|19972.03
20:57:09|19972.86
20:57:09|19970.41
20:57:11|19971.42
20:57:11|19973.35
20:57:12|19973.22
20:57:13|19974.08
20:57:15|19976.66
20:57:15|19980.
20:57:17|19980.46
20:57:17|19980.59
20:57:18|19978.24
20:57:19|19983.3
20:57:21|19984.3
20:57:21|19985.18
20:57:22|19985.33
20:57:24|19986.74
20:57:24|19983.63
20:57:25|19986.26
20:57:26|19984.2
20:57:27|19984.76
20:57:28|19986.55
20:57:29|19984.63
20:57:30|19985.4
20:57:31|19983.46
20:57:33|19982.7
20:57:33|19984.77
20:57:34|19982.37
20:57:35|19983.48
20:57:36|19982.16
20:57:37|19979.32
20:57:39|19980.62
20:57:39|19981.73
20:57:40|19982.74
20:57:41|19983.53
20:57:43|19983.45
20:57:43|19980.44
20:57:44|19980.43
20:57:45|19982.22
20:57:46|19982.22
20:57:47|19981.98
20:57:49|19981.93
20:57:49|19982.86
20:57:51|19985.54
20:57:51|19986.12
20:57:52|19984.7
20:57:53|19985.47
20:57:55|19984.43
20:57:56|19981.97
20:57:57|19983.23
20:57:58|19983.74
20:57:58|19982.38
20:58:00|19983.14
20:58:01|19983.66
20:58:03|19984.68
20:58:03|19983.77
20:58:04|19983.06
20:58:05|19983.61
20:58:06|19983.61
20:58:07|19984.91
20:58:08|19987.81
20:58:09|19987.45
20:58:10|19987.19
20:58:11|19986.5
20:58:12|19988.05
20:58:13|19988.05
20:58:14|19987.08
20:58:15|19984.82
20:58:16|19986.68
20:58:17|19983.89
20:58:18|19981.34
20:58:19|19981.76
20:58:20|19981.89
20:58:21|19984.4
20:58:22|19983.42
20:58:23|19984.6
20:58:24|19981.91
20:58:25|19981.91
20:58:26|19983.67
20:58:27|19982.69
20:58:28|19980.86
20:58:29|19979.61
20:58:30|19979.32
20:58:32|19981.23
20:58:32|19981.73
20:58:33|19982.23
20:58:35|19982.75
20:58:35|19983.4
20:58:36|19981.46
20:58:37|19983.54
20:58:39|19983.22
20:58:39|19984.36
20:58:40|19983.32
20:58:41|19983.89
20:58:42|19984.22
20:58:44|19984.59
20:58:45|19979.62
20:58:45|19979.47
20:58:46|19980.92
20:58:48|19982.41
20:58:48|19982.41
20:58:50|19982.41
20:58:50|19983.09
20:58:51|19980.39
20:58:52|19982.28
20:58:53|19983.31
20:58:55|19984.29
20:58:56|19984.38
20:58:57|19983.56
20:58:58|19982.63
20:58:59|19982.27
20:59:00|19982.06
20:59:01|19983.37
20:59:02|19979.99
20:59:03|19981.39
20:59:04|19982.12
20:59:05|19983.15
20:59:06|19982.65
20:59:07|19983.52
20:59:08|19980.91
20:59:09|19978.72
20:59:10|19976.13
20:59:11|19978.25
20:59:12|19976.85
20:59:13|19981.48
20:59:14|19979.98
20:59:15|19979.92
20:59:16|19976.58
20:59:17|19976.57
20:59:18|19975.38
20:59:19|19974.72
20:59:20|19977.74
20:59:21|19976.88
20:59:22|19976.77
20:59:23|19975.79
20:59:25|19976.89
20:59:25|19979.08
20:59:26|19977.1
20:59:27|19977.1
20:59:28|19975.92
20:59:29|19973.48
20:59:30|19971.14
20:59:31|19974.15
20:59:32|19975.57
20:59:33|19977.18
20:59:34|19975.56
20:59:35|19976.55
20:59:36|19974.73
20:59:37|19975.19
20:59:38|19974.44
20:59:39|19976.08
20:59:40|19973.24
20:59:41|19974.11
20:59:42|19973.1
20:59:43|19974.53
20:59:44|19973.52
20:59:45|19974.53
20:59:46|19979.04
20:59:47|19974.3
20:59:48|19975.72
20:59:49|19975.72
20:59:50|19975.64
20:59:51|19975.64
20:59:52|19978.22
20:59:53|19976.61
20:59:55|19978.71
20:59:55|19979.
20:59:57|19976.7
20:59:58|19977.28
20:59:59|19974.02
21:00:00|19975.17
21:00:01|19978.73
21:00:02|19980.2
21:00:04|19977.49
21:00:05|19977.99
21:00:06|19977.49
21:00:07|19976.74
21:00:07|19973.76
21:00:09|19971.75
21:00:10|19973.3
21:00:11|19970.28
21:00:12|19970.04
21:00:13|19973.92
21:00:13|19971.42
21:00:15|19972.36
21:00:16|19974.5
21:00:17|19971.98
21:00:18|19971.94
21:00:18|19968.9
21:00:20|19967.22
21:00:21|19971.15
21:00:21|19971.12
21:00:23|19970.42
21:00:24|19972.23
21:00:24|19971.12
21:00:26|19971.12
21:00:26|19971.98
21:00:27|19973.1
21:00:29|19975.08
21:00:30|19973.28
21:00:30|19975.44
21:00:32|19975.36
21:00:32|19974.79
21:00:34|19975.12
21:00:35|19975.66
21:00:36|19976.
21:00:37|19976.2
21:00:38|19974.77
21:00:39|19977.58
21:00:40|19977.29
21:00:40|19977.29
21:00:41|19978.18
21:00:43|19979.31
21:00:43|19980.13
21:00:45|19980.48
21:00:46|19978.43
21:00:46|19979.96
21:00:48|19982.4
21:00:49|19981.42
21:00:50|19979.6
21:00:51|19980.66
21:00:51|19980.66
21:00:52|19979.34
21:00:54|19979.34
21:00:55|19976.72
21:00:56|19975.98
21:00:57|19976.94
21:00:59|19977.26
21:01:00|19976.18
21:01:01|19976.18
21:01:01|19978.65
21:01:03|19978.87
21:01:04|19978.56
21:01:05|19979.
21:01:06|19978.89
21:01:07|19978.74
21:01:08|19977.04
21:01:09|19976.87
21:01:10|19973.34
21:01:11|19974.31
21:01:12|19972.55
21:01:13|19972.15
21:01:14|19972.44
21:01:14|19972.94
21:01:16|19973.16
21:01:17|19974.5
21:01:18|19975.
21:01:19|19973.56
21:01:20|19973.1
21:01:21|19973.13
21:01:22|19974.83
21:01:23|19974.26
21:01:24|19968.61
21:01:25|19971.5
21:01:26|19972.64
21:01:26|19975.04
21:01:27|19976.01
21:01:29|19974.92
21:01:30|19975.11
21:01:30|19974.97
21:01:32|19973.83
21:01:33|19973.94
21:01:34|19972.49
21:01:35|19972.72
21:01:36|19972.49
21:01:37|19973.1
21:01:38|19972.88
21:01:39|19972.99
21:01:40|19973.43
21:01:41|19974.5
21:01:41|19977.55
21:01:43|19976.45
21:01:43|19977.73
21:01:45|19977.73
21:01:46|19977.86
21:01:47|19977.54
21:01:48|19979.75
21:01:48|19980.
21:01:50|19978.5
21:01:51|19978.44
21:01:51|19979.11
21:01:52|19980.37
21:01:53|19980.99
21:01:54|19980.9
21:01:56|19983.35
21:01:56|19982.72
21:01:58|19985.
21:01:59|19983.79
21:02:00|19983.74
21:02:01|19982.76
21:02:02|19981.88
21:02:03|19979.72
21:02:04|19977.85
21:02:05|19977.85
21:02:06|19980.31
21:02:07|19980.07
21:02:08|19979.98
21:02:10|19980.61
21:02:10|19980.61
21:02:11|19980.77
21:02:12|19979.19
21:02:13|19980.44
21:02:14|19979.4
21:02:15|19978.56
21:02:16|19978.56
21:02:17|19978.96
21:02:18|19979.
21:02:19|19979.18
21:02:20|19979.33
21:02:21|19978.08
21:02:22|19979.52
21:02:23|19977.61
21:02:24|19976.31
21:02:25|19976.4
21:02:26|19976.53
21:02:27|19974.
21:02:28|19974.
21:02:29|19974.5
21:02:30|19975.53
21:02:31|19974.88
21:02:32|19977.79
21:02:33|19976.98
21:02:34|19976.56
21:02:35|19975.14
21:02:36|19974.93
21:02:37|19977.06
21:02:38|19976.01
21:02:39|19978.
21:02:40|19974.27
21:02:41|19976.73
21:02:42|19978.63
21:02:43|19980.87
21:02:44|19977.58
21:02:45|19977.58
21:02:46|19978.22
21:02:47|19976.35
21:02:48|19979.98
21:02:49|19976.07
21:02:50|19974.34
21:02:51|19973.83
21:02:52|19975.9
21:02:53|19974.85
21:02:54|19975.47
21:02:55|19975.81
21:02:56|19975.92
21:02:57|19975.92
21:02:59|19976.45
21:03:00|19973.09
21:03:01|19974.9
21:03:02|19973.13
21:03:03|19973.58
21:03:04|19971.24
21:03:05|19971.8
21:03:06|19970.33
21:03:07|19969.43
21:03:08|19969.23
21:03:09|19969.03
21:03:10|19969.03
21:03:11|19967.11
21:03:12|19967.06
21:03:13|19965.53
21:03:14|19964.88
21:03:15|19963.19
21:03:16|19963.04
21:03:17|19962.79
21:03:18|19964.43
21:03:19|19965.01
21:03:20|19964.07
21:03:21|19964.12
21:03:22|19963.54
21:03:23|19961.86
21:03:24|19959.49
21:03:25|19958.21
21:03:26|19959.73
21:03:27|19959.84
21:03:28|19960.32
21:03:29|19958.34
21:03:30|19959.05
21:03:31|19959.4
21:03:32|19959.64
21:03:33|19955.87
21:03:34|19955.
21:03:35|19954.12
21:03:36|19955.74
21:03:37|19954.66
21:03:38|19953.4
21:03:39|19955.74
21:03:40|19953.4
21:03:41|19952.42
21:03:42|19951.83
21:03:43|19952.23
21:03:44|19952.22
21:03:45|19951.34
21:03:46|19952.5
21:03:47|19950.98
21:03:48|19951.88
21:03:49|19951.88
21:03:50|19951.32
21:03:51|19952.69
21:03:52|19952.9
21:03:53|19952.9
21:03:54|19952.01
21:03:55|19953.75
21:03:56|19953.75
21:03:57|19952.52
21:03:58|19950.58
21:03:59|19950.58
21:04:01|19952.34
21:04:02|19950.57
21:04:02|19952.42
21:04:04|19952.49
21:04:05|19950.24
21:04:05|19949.71
21:04:07|19947.64
21:04:07|19948.94
21:04:09|19948.92
21:04:10|19949.73
21:04:10|19949.91
21:04:11|19949.56
21:04:12|19948.9
21:04:13|19947.14
21:04:14|19948.95
21:04:15|19951.24
21:04:16|19954.09
21:04:17|19950.08
21:04:18|19949.32
21:04:20|19947.08
21:04:20|19946.74
21:04:21|19947.31
21:04:22|19947.71
21:04:24|19947.68
21:04:24|19945.25
21:04:26|19944.64
21:04:26|19943.17
21:04:28|19944.52
21:04:28|19943.74
21:04:29|19942.17
21:04:31|19946.24
21:04:31|19942.64
21:04:33|19940.81
21:04:33|19938.16
21:04:35|19935.32
21:04:35|19934.28
21:04:36|19935.68
21:04:38|19936.04
21:04:38|19938.14
21:04:39|19935.33
21:04:40|19937.02
21:04:42|19937.32
21:04:42|19936.2
21:04:43|19939.66
21:04:44|19936.44
21:04:45|19934.44
21:04:46|19932.69
21:04:47|19930.78
21:04:48|19932.33
21:04:49|19933.37
21:04:50|19933.32
21:04:51|19932.33
21:04:52|19932.65
21:04:53|19936.92
21:04:54|19936.92
21:04:55|19936.07
21:04:56|19939.07
21:04:57|19937.59
21:04:58|19938.99
21:04:59|19938.89
21:05:01|19939.71
21:05:02|19934.73
21:05:03|19932.58
21:05:04|19934.04
21:05:05|19933.69
21:05:06|19932.87
21:05:07|19934.73
21:05:08|19934.03
21:05:09|19937.2
21:05:10|19935.84
21:05:11|19938.28
21:05:12|19940.43
21:05:13|19940.71
21:05:14|19941.61
21:05:15|19940.43
21:05:16|19940.92
21:05:17|19941.33
21:05:18|19940.85
21:05:19|19942.3
21:05:20|19943.29
21:05:21|19940.9
21:05:22|19942.22
21:05:23|19940.46
21:05:24|19943.88
21:05:25|19943.31
21:05:26|19942.07
21:05:27|19942.33
21:05:28|19943.95
21:05:29|19944.24
21:05:30|19944.98
21:05:31|19938.87
21:05:32|19937.6
21:05:33|19938.12
21:05:34|19938.3
21:05:35|19937.06
21:05:36|19934.69
21:05:37|19932.03
21:05:38|19932.84
21:05:39|19932.84
21:05:40|19931.82
21:05:41|19932.07
21:05:42|19929.51
21:05:43|19933.87
21:05:44|19935.19
21:05:45|19935.69
21:05:46|19933.45
21:05:47|19935.23
21:05:48|19935.47
21:05:49|19935.89
21:05:50|19935.22
21:05:51|19932.29
21:05:52|19935.95
21:05:53|19936.56
21:05:54|19936.52
21:05:55|19934.4
21:05:56|19932.66
21:05:57|19935.89
21:05:58|19936.45
21:05:59|19936.42
21:06:00|19935.94
21:06:02|19934.63
21:06:03|19931.31
21:06:03|19934.04
21:06:05|19934.69
21:06:06|19934.55
21:06:07|19936.55
21:06:07|19936.65
21:06:09|19936.18
21:06:10|19938.11
21:06:11|19938.33
21:06:12|19937.44
21:06:13|19937.89
21:06:14|19938.4
21:06:15|19942.25
21:06:16|19941.88
21:06:17|19939.4
21:06:18|19936.49
21:06:19|19935.58
21:06:20|19938.59
21:06:21|19936.76
21:06:22|19936.78
21:06:23|19936.59
21:06:24|19938.78
21:06:25|19940.78
21:06:26|19941.99
21:06:27|19942.04
21:06:28|19941.41
21:06:29|19940.06
21:06:30|19940.26
21:06:31|19938.44
21:06:32|19939.8
21:06:33|19940.6
21:06:34|19938.82
21:06:35|19940.35
21:06:36|19941.97
21:06:37|19941.85
21:06:38|19942.61
21:06:39|19942.03
21:06:40|19943.72
21:06:41|19944.73
21:06:42|19943.11
21:06:43|19942.36
21:06:44|19942.38
21:06:45|19943.04
21:06:46|19943.15
21:06:47|19943.92
21:06:48|19944.97
21:06:49|19946.97
21:06:50|19947.32
21:06:51|19950.
21:06:52|19950.32
21:06:53|19950.99
21:06:54|19953.03
21:06:55|19950.91
21:06:56|19951.12
21:06:57|19949.88
21:06:58|19948.29
21:06:59|19947.84
21:07:00|19947.84
21:07:01|19950.64
21:07:02|19950.14
21:07:04|19948.53
21:07:05|19948.91
21:07:06|19948.91
21:07:07|19947.97
21:07:08|19950.16
21:07:08|19950.22
21:07:10|19950.03
21:07:10|19952.59
21:07:12|19952.01
21:07:13|19952.27
21:07:14|19951.51
21:07:14|19953.69
21:07:16|19953.16
21:07:17|19953.67
21:07:18|19953.95
21:07:19|19954.49
21:07:20|19951.92
21:07:21|19951.97
21:07:22|19950.7
21:07:22|19948.87
21:07:24|19950.06
21:07:25|19949.14
21:07:26|19951.17
21:07:27|19952.22
21:07:27|19953.29
21:07:29|19951.62
21:07:30|19951.66
21:07:31|19951.81
21:07:32|19951.81
21:07:33|19951.2
21:07:34|19951.28
21:07:35|19951.79
21:07:36|19951.8
21:07:37|19951.77
21:07:38|19951.69
21:07:39|19951.29
21:07:39|19951.78
21:07:41|19951.8
21:07:42|19950.42
21:07:43|19949.82
21:07:43|19946.96
21:07:45|19942.92
21:07:46|19944.31
21:07:47|19949.43
21:07:48|19945.7
21:07:49|19944.86
21:07:50|19945.36
21:07:50|19945.94
21:07:52|19946.87
21:07:53|19947.72
21:07:54|19946.45
21:07:54|19947.39
21:07:56|19947.39
21:07:57|19948.08
21:07:58|19948.5
21:07:59|19947.28
21:08:00|19950.14
21:08:01|19947.7
21:08:02|19947.7
21:08:03|19947.75
21:08:04|19944.05
21:08:06|19945.46
21:08:06|19945.06
21:08:07|19945.7
21:08:08|19944.74
21:08:09|19946.66
21:08:11|19945.27
21:08:12|19947.18
21:08:13|19946.29
21:08:14|19946.97
21:08:14|19946.2
21:08:16|19942.72
21:08:17|19938.59
21:08:18|19939.83
21:08:19|19938.46
21:08:20|19938.96
21:08:20|19939.11
21:08:22|19939.21
21:08:23|19940.46
21:08:23|19939.14
21:08:25|19938.02
21:08:25|19938.42
21:08:27|19939.03
21:08:28|19939.01
21:08:28|19941.03
21:08:30|19941.03
21:08:30|19941.65
21:08:31|19940.77
21:08:33|19940.68
21:08:34|19942.06
21:08:35|19941.55
21:08:35|19941.25
21:08:37|19941.72
21:08:37|19941.4
21:08:39|19940.88
21:08:40|19940.78
21:08:40|19940.79
21:08:41|19940.88
21:08:42|19941.66
21:08:44|19944.78
21:08:45|19945.06
21:08:46|19945.9
21:08:46|19946.82
21:08:47|19945.27
21:08:48|19943.97
21:08:49|19943.79
21:08:51|19943.73
21:08:52|19944.2
21:08:53|19944.7
21:08:54|19945.37
21:08:54|19946.54
21:08:56|19946.51
21:08:56|19945.9
21:08:57|19945.04
21:08:58|19943.96
21:08:59|19945.02
21:09:01|19946.24
21:09:01|19945.02
21:09:02|19944.74
21:09:03|19946.54
21:09:05|19949.14
21:09:06|19950.45
21:09:08|19947.67
21:09:08|19947.52
21:09:09|19947.36
21:09:10|19947.11
21:09:12|19949.01
21:09:13|19947.3
21:09:14|19948.63
21:09:15|19946.96
21:09:15|19947.15
21:09:17|19947.17
21:09:18|19946.38
21:09:19|19946.04
21:09:20|19946.52
21:09:21|19944.32
21:09:22|19946.85
21:09:23|19951.25
21:09:25|19954.73
21:09:25|19950.8
21:09:26|19949.09
21:09:28|19950.96
21:09:29|19951.87
21:09:29|19950.68
21:09:30|19951.11
21:09:32|19949.88
21:09:33|19950.15
21:09:33|19950.95
21:09:35|19948.6
21:09:35|19947.12
21:09:36|19945.26
21:09:37|19943.71
21:09:38|19944.38
21:09:39|19944.66
21:09:40|19945.2
21:09:41|19944.51
21:09:42|19943.79
21:09:43|19946.32
21:09:44|19945.36
21:09:45|19946.91
21:09:46|19947.76
21:09:47|19945.64
21:09:48|19946.12
21:09:50|19944.47
21:09:51|19946.01
21:09:51|19947.25
21:09:52|19947.26
21:09:54|19944.44
21:09:54|19944.44
21:09:55|19946.65
21:09:56|19944.77
21:09:57|19944.77
21:09:58|19945.81
21:09:59|19945.97
21:10:01|19946.98
21:10:01|19943.39
21:10:02|19943.16
21:10:03|19943.94
21:10:04|19942.52
21:10:06|19940.38
21:10:07|19941.06
21:10:08|19942.38
21:10:09|19943.48
21:10:10|19941.94
21:10:12|19945.8
21:10:12|19944.8
21:10:13|19945.72
21:10:14|19943.22
21:10:15|19943.22
21:10:16|19944.82
21:10:17|19945.04
21:10:18|19940.48
21:10:19|19941.74
21:10:20|19943.61
21:10:21|19944.09
21:10:23|19944.62
21:10:23|19943.17
21:10:24|19941.22
21:10:25|19943.24
21:10:26|19943.37
21:10:27|19944.96
21:10:29|19944.96
21:10:29|19943.22
21:10:30|19943.84
21:10:31|19942.96
21:10:33|19944.84
21:10:33|19943.04
21:10:35|19941.9
21:10:35|19942.3
21:10:36|19940.32
21:10:37|19940.33
21:10:39|19942.87
21:10:39|19942.74
21:10:40|19943.81
21:10:41|19944.11
21:10:42|19944.84
21:10:43|19942.29
21:10:44|19944.73
21:10:45|19943.69
21:10:46|19944.97
21:10:47|19945.13
21:10:48|19945.22
21:10:49|19944.1
21:10:51|19944.03
21:10:51|19943.15
21:10:52|19943.14
21:10:53|19943.14
21:10:54|19947.81
21:10:56|19946.35
21:10:56|19948.29
21:10:57|19946.18
21:10:58|19946.4
21:10:59|19945.93
21:11:01|19944.35
21:11:01|19944.36
21:11:02|19944.38
21:11:03|19942.38
21:11:05|19943.01
21:11:06|19939.49
21:11:07|19939.34
21:11:08|19940.67
21:11:10|19940.37
21:11:10|19942.41
21:11:11|19943.4
21:11:12|19945.96
21:11:13|19946.08
21:11:14|19945.18
21:11:15|19945.14
21:11:16|19944.4
21:11:17|19943.5
21:11:18|19948.42
21:11:19|19948.43
21:11:20|19949.97
21:11:21|19947.99
21:11:22|19948.43
21:11:23|19949.97
21:11:24|19949.97
21:11:25|19949.
21:11:26|19948.69
21:11:27|19951.1
21:11:28|19948.55
21:11:29|19948.55
21:11:30|19948.29
21:11:31|19949.29
21:11:32|19948.45
21:11:33|19950.63
21:11:34|19951.11
21:11:35|19949.3
21:11:36|19948.73
21:11:37|19946.38
21:11:38|19947.67
21:11:39|19947.37
21:11:40|19947.96
21:11:41|19947.68
21:11:42|19947.78
21:11:43|19948.91
21:11:44|19948.48
21:11:45|19948.95
21:11:46|19948.63
21:11:47|19948.51
21:11:48|19949.39
21:11:49|19948.11
21:11:50|19948.25
21:11:51|19946.3
21:11:52|19948.82
21:11:53|19949.57
21:11:54|19950.
21:11:55|19950.62
21:11:56|19949.86
21:11:57|19949.64
21:11:58|19950.25
21:11:59|19949.64
21:12:00|19952.12
21:12:01|19953.13
21:12:02|19952.85
21:12:03|19951.54
21:12:04|19952.45
21:12:05|19950.4
21:12:06|19950.4
21:12:08|19951.19
21:12:09|19951.45
21:12:10|19952.45
21:12:11|19952.59
21:12:12|19952.51
21:12:13|19951.95
21:12:14|19954.85
21:12:15|19953.06
21:12:16|19951.29
21:12:17|19950.81
21:12:18|19951.84
21:12:19|19953.09
21:12:20|19953.99
21:12:21|19952.21
21:12:23|19952.89
21:12:24|19952.89
21:12:24|19953.41
21:12:25|19953.69
21:12:27|19956.16
21:12:28|19955.3
21:12:29|19954.96
21:12:30|19955.7
21:12:31|19956.99
21:12:32|19956.38
21:12:33|19956.39
21:12:34|19955.92
21:12:34|19956.12
21:12:35|19957.06
21:12:37|19960.
21:12:38|19961.32
21:12:39|19964.07
21:12:40|19963.52
21:12:41|19961.73
21:12:42|19962.83
21:12:43|19962.9
21:12:44|19963.05
21:12:45|19962.71
21:12:46|19960.65
21:12:47|19960.56
21:12:47|19959.14
21:12:49|19961.8
21:12:50|19959.54
21:12:51|19958.72
21:12:52|19957.34
21:12:53|19959.32
21:12:54|19960.19
21:12:55|19959.91
21:12:56|19954.63
21:12:56|19952.69
21:12:57|19951.82
21:12:59|19953.15
21:13:00|19950.83
21:13:01|19953.37
21:13:02|19951.82
21:13:03|19953.11
21:13:04|19953.24
21:13:05|19953.15
21:13:05|19953.57
21:13:07|19954.23
21:13:08|19954.35
21:13:09|19952.88
21:13:10|19953.3
21:13:11|19953.84
21:13:12|19954.48
21:13:13|19954.35
21:13:14|19954.12
21:13:15|19953.87
21:13:16|19951.98
21:13:17|19951.81
21:13:18|19953.06
21:13:19|19947.49
21:13:20|19946.09
21:13:21|19946.93
21:13:22|19947.36
21:13:23|19947.4
21:13:24|19948.2
21:13:25|19948.19
21:13:26|19946.99
21:13:27|19948.31
21:13:28|19948.46
21:13:29|19948.44
21:13:30|19945.89
21:13:31|19947.81
21:13:32|19947.49
21:13:33|19947.26
21:13:35|19946.28
21:13:35|19944.03
21:13:36|19942.71
21:13:37|19944.
21:13:38|19941.27
21:13:39|19940.69
21:13:40|19939.83
21:13:41|19939.77
21:13:42|19939.66
21:13:43|19941.97
21:13:45|19943.12
21:13:45|19941.89
21:13:47|19943.95
21:13:47|19945.25
21:13:48|19944.96
21:13:49|19943.02
21:13:50|19943.73
21:13:51|19940.69
21:13:52|19941.66
21:13:53|19943.
21:13:54|19943.57
21:13:55|19944.93
21:13:56|19944.
21:13:57|19943.75
21:13:58|19944.94
21:13:59|19944.91
21:14:01|19943.91
21:14:01|19941.79
21:14:02|19943.7
21:14:03|19943.68
21:14:04|19943.01
21:14:06|19943.01
21:14:06|19943.46
21:14:07|19943.67
21:14:09|19943.63
21:14:10|19942.67
21:14:11|19942.68
21:14:12|19943.88
21:14:13|19943.88
21:14:14|19943.99
21:14:15|19942.57
21:14:16|19942.56
21:14:17|19944.31
21:14:18|19944.32
21:14:19|19943.55
21:14:20|19946.87
21:14:21|19945.06
21:14:22|19945.83
21:14:23|19946.16
21:14:24|19946.4
21:14:25|19946.23
21:14:26|19946.12
21:14:27|19945.84
21:14:28|19945.31
21:14:29|19945.3
21:14:30|19943.98
21:14:31|19945.27
21:14:32|19942.21
21:14:33|19942.21
21:14:34|19943.06
21:14:35|19943.28
21:14:36|19941.96
21:14:37|19943.27
21:14:38|19942.98
21:14:39|19943.47
21:14:40|19943.47
21:14:41|19943.85
21:14:42|19944.36
21:14:43|19944.75
21:14:44|19943.97
21:14:45|19944.48
21:14:46|19946.18
21:14:47|19946.38
21:14:48|19946.19
21:14:49|19946.88
21:14:50|19946.88
21:14:51|19946.1
21:14:52|19945.8
21:14:53|19945.81
21:14:54|19945.7
21:14:55|19942.4
21:14:56|19946.49
21:14:57|19947.97
21:14:58|19948.26
21:14:59|19951.88
21:15:00|19951.71
21:15:01|19948.98
21:15:02|19948.58
21:15:03|19950.54
21:15:04|19949.05
21:15:05|19949.22
21:15:06|19945.78
21:15:07|19945.59
21:15:08|19946.51
21:15:09|19945.7
21:15:10|19943.9
21:15:11|19944.78
21:15:13|19946.77
21:15:14|19945.14
21:15:15|19945.67
21:15:16|19943.87
21:15:17|19945.55
21:15:18|19944.69
21:15:19|19944.28
21:15:20|19945.02
21:15:21|19941.26
21:15:22|19943.19
21:15:23|19941.19
21:15:24|19943.31
21:15:25|19943.31
21:15:26|19944.05
21:15:27|19945.9
21:15:28|19941.66
21:15:29|19942.21
21:15:30|19943.61
21:15:31|19943.62
21:15:32|19942.64
21:15:33|19942.64
21:15:34|19944.45
21:15:35|19944.4
21:15:36|19944.4
21:15:37|19944.43
21:15:38|19943.
21:15:39|19938.82
21:15:40|19938.5
21:15:41|19939.61
21:15:42|19937.98
21:15:43|19937.98
21:15:44|19937.53
21:15:46|19938.82
21:15:46|19938.81
21:15:48|19939.76
21:15:48|19939.76
21:15:50|19938.99
21:15:50|19938.93
21:15:52|19939.96
21:15:53|19939.97
21:15:54|19939.11
21:15:54|19932.99
21:15:56|19931.03
21:15:57|19931.1
21:15:58|19929.36
21:15:59|19929.52
21:16:00|19929.59
21:16:01|19931.53
21:16:02|19930.32
21:16:03|19928.81
21:16:04|19920.32
21:16:04|19919.97
21:16:06|19919.54
21:16:07|19919.55
21:16:07|19920.29
21:16:09|19919.66
21:16:10|19919.75
21:16:10|19920.8
21:16:12|19918.44
21:16:14|19918.53
21:16:15|19921.18
21:16:16|19920.08
21:16:17|19922.21
21:16:18|19922.77
21:16:18|19923.64
21:16:19|19924.
21:16:20|19923.34
21:16:22|19923.01
21:16:23|19922.44
21:16:23|19922.73
21:16:25|19921.61
21:16:25|19921.42
21:16:27|19919.86
21:16:27|19921.43
21:16:29|19921.54
21:16:29|19923.53
21:16:30|19922.5
21:16:31|19922.16
21:16:32|19919.33
21:16:33|19921.14
21:16:35|19921.65
21:16:35|19924.81
21:16:37|19923.2
21:16:37|19927.23
21:16:39|19927.87
21:16:39|19927.07
21:16:41|19929.01
21:16:42|19929.05
21:16:43|19928.28
21:16:43|19930.57
21:16:44|19925.16
21:16:45|19925.98
21:16:46|19921.3
21:16:48|19922.99
21:16:49|19923.19
21:16:49|19924.04
21:16:51|19923.25
21:16:52|19924.5
21:16:53|19924.77
21:16:53|19925.16
21:16:55|19923.49
21:16:55|19924.35
21:16:56|19924.87
21:16:58|19924.67
21:16:58|19925.31
21:17:00|19926.
21:17:00|19926.15
21:17:01|19927.24
21:17:02|19919.1
21:17:03|19919.3
21:17:04|19918.76
21:17:05|19919.16
21:17:07|19919.76
21:17:07|19918.77
21:17:08|19919.67
21:17:09|19919.49
21:17:10|19916.9
21:17:11|19918.73
21:17:13|19920.92
21:17:14|19918.63
21:17:15|19920.23
21:17:16|19915.06
21:17:17|19915.01
21:17:18|19913.9
21:17:19|19913.
21:17:20|19916.27
21:17:21|19916.59
21:17:22|19914.53
21:17:24|19916.44
21:17:24|19916.44
21:17:25|19917.37
21:17:26|19918.87
21:17:27|19914.21
21:17:28|19913.66
21:17:29|19910.63
21:17:30|19909.27
21:17:31|19908.74
21:17:32|19910.44
21:17:33|19918.14
21:17:34|19916.44
21:17:35|19917.12
21:17:36|19917.22
21:17:37|19916.05
21:17:38|19915.77
21:17:39|19913.84
21:17:40|19909.95
21:17:41|19910.28
21:17:42|19913.43
21:17:43|19912.15
21:17:44|19916.53
21:17:45|19915.83
21:17:46|19915.7
21:17:47|19917.
21:17:48|19915.63
21:17:49|19914.51
21:17:50|19913.45
21:17:51|19912.53
21:17:52|19911.6
21:17:53|19909.27
21:17:54|19908.31
21:17:55|19909.21
21:17:56|19907.86
21:17:57|19908.58
21:17:58|19906.2
21:17:59|19907.24
21:18:00|19905.
21:18:01|19907.53
21:18:02|19906.33
21:18:03|19907.09
21:18:05|19902.73
21:18:05|19906.28
21:18:06|19903.44
21:18:07|19904.82
21:18:08|19904.49
21:18:09|19905.32
21:18:10|19904.58
21:18:11|19906.02
21:18:12|19905.97
21:18:14|19905.78
21:18:15|19906.82
21:18:16|19906.09
21:18:17|19905.98
21:18:18|19906.75
21:18:20|19906.61
21:18:20|19906.62
21:18:21|19906.8
21:18:22|19907.97
21:18:23|19908.27
21:18:24|19908.27
21:18:25|19911.19
21:18:26|19908.76
21:18:27|19909.35
21:18:28|19905.98
21:18:29|19906.
21:18:30|19903.95
21:18:31|19904.93
21:18:33|19906.87
21:18:33|19907.96
21:18:35|19907.29
21:18:35|19907.29
21:18:37|19907.33
21:18:38|19909.63
21:18:39|19911.4
21:18:39|19912.09
21:18:40|19912.14
21:18:41|19914.38
21:18:42|19913.55
21:18:43|19911.25
21:18:44|19909.87
21:18:45|19908.93
21:18:46|19908.48
21:18:48|19908.28
21:18:49|19905.59
21:18:50|19906.88
21:18:50|19908.09
21:18:51|19908.49
21:18:52|19908.42
21:18:54|19909.41
21:18:54|19909.54
21:18:56|19909.63
21:18:57|19909.51
21:18:58|19910.09
21:18:59|19910.46
21:19:00|19909.45
21:19:00|19910.31
21:19:01|19911.46
21:19:03|19913.07
21:19:04|19913.07
21:19:05|19912.76
21:19:06|19912.46
21:19:07|19914.61
21:19:07|19911.22
21:19:08|19916.41
21:19:10|19915.71
21:19:10|19914.75
21:19:12|19912.76
21:19:12|19912.76
21:19:14|19912.91
21:19:15|19913.12
21:19:17|19913.72
21:19:18|19912.35
21:19:19|19911.71
21:19:19|19912.61
21:19:21|19913.59
21:19:21|19912.04
21:19:23|19912.03
21:19:24|19911.54
21:19:25|19912.04
21:19:26|19911.81
21:19:27|19913.56
21:19:28|19914.67
21:19:29|19914.42
21:19:30|19913.43
21:19:31|19914.12
21:19:32|19914.5
21:19:33|19916.51
21:19:34|19914.03
21:19:36|19913.25
21:19:36|19916.25
21:19:37|19918.12
21:19:38|19918.12
21:19:39|19915.92
21:19:40|19919.32
21:19:41|19917.
21:19:42|19916.82
21:19:43|19915.93
21:19:44|19915.41
21:19:45|19915.3
21:19:46|19916.54
21:19:47|19915.66
21:19:48|19915.22
21:19:49|19915.22
21:19:50|19916.76
21:19:51|19917.12
21:19:52|19917.12
21:19:53|19916.91
21:19:54|19917.12
21:19:55|19917.12
21:19:56|19917.05
21:19:57|19916.85
21:19:58|19916.53
21:19:59|19916.52
21:20:00|19917.9
21:20:01|19918.39
21:20:02|19921.38
21:20:03|19921.36
21:20:04|19923.05
21:20:05|19922.22
21:20:06|19921.47
21:20:07|19922.77
21:20:08|19920.17
21:20:09|19918.69
21:20:10|19921.14
21:20:11|19920.4
21:20:13|19921.35
21:20:13|19921.44
21:20:14|19920.51
21:20:16|19920.85
21:20:17|19919.22
21:20:18|19919.87
21:20:19|19919.99
21:20:21|19914.05
21:20:21|19914.73
21:20:23|19915.5
21:20:23|19913.76
21:20:25|19915.13
21:20:25|19913.89
21:20:27|19913.86
21:20:28|19912.83
21:20:29|19911.69
21:20:30|19911.05
21:20:31|19911.7
21:20:32|19911.53
21:20:32|19911.76
21:20:34|19908.63
21:20:34|19911.23
21:20:35|19905.29
21:20:36|19907.26
21:20:38|19910.1
21:20:38|19906.94
21:20:39|19907.1
21:20:41|19908.17
21:20:42|19908.73
21:20:42|19909.02
21:20:44|19909.43
21:20:45|19910.88
21:20:46|19912.09
21:20:47|19910.2
21:20:48|19910.61
21:20:49|19910.46
21:20:50|19910.07
21:20:51|19908.84
21:20:52|19908.47
21:20:53|19907.59
21:20:54|19908.83
21:20:55|19909.67
21:20:56|19909.67
21:20:57|19908.54
21:20:58|19909.14
21:20:59|19908.33
21:21:00|19908.87
21:21:01|19912.73
21:21:02|19914.1
21:21:03|19912.48
21:21:04|19909.62
21:21:05|19909.42
21:21:06|19911.19
21:21:07|19910.99
21:21:08|19911.
21:21:09|19910.06
21:21:10|19909.12
21:21:11|19907.62
21:21:12|19905.94
21:21:13|19906.59
21:21:14|19906.07
21:21:15|19905.97
21:21:16|19908.26
21:21:17|19907.84
21:21:19|19906.58
21:21:20|19906.79
21:21:21|19905.97
21:21:22|19905.18
21:21:23|19906.68
21:21:24|19906.68
21:21:25|19907.86
21:21:26|19907.88
21:21:27|19907.88
21:21:28|19907.45
21:21:29|19908.93
21:21:30|19905.97
21:21:31|19904.64
21:21:32|19904.97
21:21:33|19905.53
21:21:35|19906.14
21:21:35|19905.33
21:21:36|19905.85
21:21:37|19904.23
21:21:38|19904.16
21:21:40|19902.29
21:21:40|19902.33
21:21:41|19900.54
21:21:43|19899.44
21:21:44|19899.92
21:21:44|19899.23
21:21:46|19900.76
21:21:47|19901.39
21:21:47|19897.03
21:21:49|19896.06
21:21:50|19895.41
21:21:50|19892.7
21:21:51|19893.94
21:21:52|19885.28
21:21:53|19879.74
21:21:55|19879.72
21:21:55|19879.07
21:21:56|19878.59
21:21:57|19880.79
21:21:59|19873.51
21:21:59|19875.59
21:22:01|19877.58
21:22:02|19879.98
21:22:02|19871.94
21:22:03|19872.64
21:22:04|19872.02
21:22:05|19870.21
21:22:06|19872.45
21:22:07|19866.07
21:22:09|19871.08
21:22:09|19871.59
21:22:10|19870.45
21:22:11|19868.3
21:22:13|19864.27
21:22:13|19858.94
21:22:14|19868.37
21:22:15|19868.8
21:22:16|19869.14
21:22:18|19870.82
21:22:19|19871.01
21:22:20|19871.09
21:22:21|19867.78
21:22:22|19867.78
21:22:24|19865.47
21:22:24|19867.52
21:22:25|19865.18
21:22:26|19866.8
21:22:27|19864.2
21:22:28|19864.52
21:22:30|19865.72
21:22:30|19867.8
21:22:31|19861.92
21:22:32|19861.24
21:22:33|19861.81
21:22:34|19862.27
21:22:35|19865.11
21:22:36|19867.33
21:22:37|19868.53
21:22:38|19869.91
21:22:39|19870.96
21:22:40|19870.42
21:22:41|19868.82
21:22:42|19869.78
21:22:43|19868.09
21:22:44|19867.64
21:22:45|19865.43
21:22:46|19865.3
21:22:47|19868.59
21:22:48|19874.29
21:22:49|19873.76
21:22:50|19881.18
21:22:52|19879.66
21:22:52|19878.29
21:22:53|19878.68
21:22:54|19877.44
21:22:55|19878.68
21:22:57|19878.1
21:22:58|19879.81
21:22:59|19881.28
21:22:59|19879.69
21:23:01|19879.75
21:23:02|19871.65
21:23:02|19876.82
21:23:03|19874.26
21:23:04|19879.04
21:23:05|19877.58
21:23:06|19876.57
21:23:08|19879.28
21:23:08|19878.06
21:23:10|19876.66
21:23:10|19877.02
21:23:11|19878.88
21:23:12|19878.76
21:23:13|19877.3
21:23:15|19877.44
21:23:15|19877.83
21:23:16|19879.22
21:23:17|19879.07
21:23:19|19876.72
21:23:20|19876.72
21:23:21|19879.8
21:23:23|19877.71
21:23:23|19876.41
21:23:25|19876.97
21:23:25|19876.8
21:23:26|19874.23
21:23:27|19876.38
21:23:28|19874.6
21:23:29|19874.68
21:23:30|19877.22
21:23:31|19878.33
21:23:32|19877.11
21:23:33|19879.12
21:23:34|19879.46
21:23:35|19879.03
21:23:36|19877.82
21:23:37|19878.94
21:23:38|19879.14
21:23:39|19879.95
21:23:40|19882.58
21:23:42|19874.5
21:23:42|19875.8
21:23:43|19875.66
21:23:45|19869.28
21:23:46|19872.13
21:23:46|19870.85
21:23:48|19870.85
21:23:48|19872.5
21:23:50|19872.5
21:23:50|19873.29
21:23:52|19872.84
21:23:53|19869.05
21:23:54|19871.12
21:23:55|19870.38
21:23:56|19866.79
21:23:57|19865.
21:23:58|19864.5
21:23:59|19866.25
21:24:00|19861.81
21:24:01|19863.66
21:24:02|19863.91
21:24:03|19865.4
21:24:04|19864.56
21:24:05|19864.42
21:24:06|19863.74
21:24:07|19865.22
21:24:08|19865.11
21:24:09|19865.28
21:24:10|19863.45
21:24:11|19871.16
21:24:12|19874.66
21:24:13|19872.
21:24:14|19873.09
21:24:15|19872.41
21:24:16|19874.57
21:24:17|19877.75
21:24:18|19878.89
21:24:19|19885.37
21:24:21|19883.41
21:24:22|19886.47
21:24:23|19886.47
21:24:24|19878.73
21:24:25|19880.65
21:24:26|19878.19
21:24:27|19879.73
21:24:28|19880.9
21:24:28|19879.85
21:24:30|19881.65
21:24:31|19881.26
21:24:32|19882.33
21:24:33|19881.49
21:24:34|19881.88
21:24:35|19884.97
21:24:36|19887.65
21:24:37|19889.76
21:24:38|19885.71
21:24:39|19885.03
21:24:40|19885.02
21:24:41|19884.89
21:24:42|19881.37
21:24:43|19882.33
21:24:44|19881.
21:24:45|19880.42
21:24:46|19881.05
21:24:47|19882.73
21:24:48|19881.73
21:24:49|19881.73
21:24:50|19881.73
21:24:51|19885.4
21:24:52|19886.22
21:24:53|19885.96
21:24:54|19885.59
21:24:55|19889.5
21:24:56|19888.14
21:24:57|19889.79
21:24:58|19890.78
21:24:58|19889.6
21:24:59|19888.88
21:25:01|19891.15
21:25:02|19890.4
21:25:03|19891.2
21:25:04|19887.97
21:25:05|19888.2
21:25:06|19887.57
21:25:07|19887.29
21:25:08|19888.2
21:25:09|19887.31
21:25:09|19887.87
21:25:11|19891.48
21:25:12|19889.9
21:25:13|19891.42
21:25:14|19889.21
21:25:15|19885.9
21:25:16|19888.34
21:25:17|19886.65
21:25:18|19887.02
21:25:19|19886.28
21:25:20|19885.32
21:25:21|19884.78
21:25:23|19881.75
21:25:24|19881.87
21:25:25|19882.14
21:25:26|19883.86
21:25:27|19883.85
21:25:28|19883.42
21:25:30|19882.95
21:25:30|19883.62
21:25:31|19883.2
21:25:32|19883.2
21:25:33|19883.2
21:25:34|19882.05
21:25:35|19882.54
21:25:36|19882.45
21:25:37|19882.55
21:25:39|19883.74
21:25:39|19883.75
21:25:41|19887.85
21:25:41|19888.41
21:25:43|19887.81
21:25:44|19887.73
21:25:44|19887.98
21:25:46|19887.19
21:25:46|19888.29
21:25:47|19886.37
21:25:48|19887.66
21:25:50|19889.34
21:25:51|19888.75
21:25:51|19889.2
21:25:53|19888.7
21:25:53|19885.72
21:25:55|19885.78
21:25:55|19884.73
21:25:57|19884.23
21:25:58|19883.14
21:25:59|19883.83
21:25:59|19883.54
21:26:00|19884.73
21:26:02|19884.73
21:26:02|19885.11
21:26:03|19884.78
21:26:04|19885.92
21:26:06|19885.37
21:26:07|19880.09
21:26:07|19880.93
21:26:09|19878.73
21:26:09|19878.72
21:26:11|19881.92
21:26:12|19881.18
21:26:12|19883.01
21:26:13|19881.41
21:26:14|19881.28
21:26:15|19881.02
21:26:16|19881.28
21:26:17|19879.82
21:26:19|19877.81
21:26:19|19878.
21:26:21|19879.17
21:26:21|19878.95
21:26:23|19876.91
21:26:24|19877.67
21:26:25|19878.63
21:26:26|19879.
21:26:27|19877.67
21:26:28|19879.35
21:26:29|19879.97
21:26:30|19879.42
21:26:31|19880.59
21:26:32|19881.22
21:26:33|19881.12
21:26:34|19885.21
21:26:35|19882.96
21:26:36|19882.2
21:26:37|19883.14
21:26:38|19882.26
21:26:39|19881.05
21:26:40|19882.02
21:26:41|19882.08
21:26:42|19882.1
21:26:43|19882.59
21:26:44|19881.92
21:26:45|19885.37
21:26:46|19884.87
21:26:47|19886.33
21:26:48|19885.93
21:26:49|19886.47
21:26:50|19884.52
21:26:51|19884.01
21:26:52|19883.53
21:26:53|19884.07
21:26:54|19885.49
21:26:55|19885.2
21:26:56|19884.26
21:26:57|19886.02
21:26:58|19884.46
21:26:59|19885.34
21:27:00|19886.01
21:27:01|19887.21
21:27:02|19885.37
21:27:03|19885.37
21:27:04|19885.17
21:27:05|19885.65
21:27:06|19888.24
21:27:07|19888.36
21:27:08|19890.58
21:27:09|19890.56
21:27:10|19890.8
21:27:11|19892.28
21:27:12|19891.23
21:27:13|19892.22
21:27:14|19893.07
21:27:15|19892.88
21:27:16|19892.67
21:27:17|19892.67
21:27:18|19891.03
21:27:19|19890.69
21:27:20|19890.01
21:27:21|19888.97
21:27:22|19888.04
21:27:24|19887.95
21:27:24|19888.24
21:27:25|19891.02
21:27:27|19889.73
21:27:28|19888.01
21:27:29|19886.
21:27:30|19887.34
21:27:31|19885.54
21:27:32|19888.23
21:27:33|19886.24
21:27:34|19884.67
21:27:35|19882.98
21:27:36|19883.96
21:27:37|19883.95
21:27:38|19884.45
21:27:39|19881.19
21:27:40|19880.
21:27:42|19882.88
21:27:42|19881.
21:27:43|19880.01
21:27:44|19875.
21:27:45|19874.6
21:27:46|19872.43
21:27:47|19874.45
21:27:48|19870.98
21:27:49|19871.98
21:27:50|19873.71
21:27:51|19872.29
21:27:52|19872.54
21:27:53|19871.16
21:27:54|19871.08
21:27:55|19873.86
21:27:56|19872.19
21:27:57|19871.69
21:27:58|19876.53
21:27:59|19874.19
21:28:00|19872.6
21:28:01|19875.95
21:28:02|19878.29
21:28:03|19880.13
21:28:04|19878.31
21:28:05|19876.96
21:28:06|19877.53
21:28:07|19876.43
21:28:08|19878.29
21:28:09|19879.14
21:28:10|19878.3
21:28:11|19878.3
21:28:12|19879.28
21:28:13|19877.74
21:28:14|19884.12
21:28:15|19888.75
21:28:16|19884.05
21:28:17|19883.06
21:28:18|19884.58
21:28:19|19883.53
21:28:20|19882.36
21:28:21|19883.65
21:28:22|19887.79
21:28:24|19884.69
21:28:25|19887.79
21:28:26|19886.94
21:28:27|19885.78
21:28:28|19885.8
21:28:29|19885.84
21:28:31|19894.47
21:28:31|19893.62
21:28:32|19895.88
21:28:33|19898.04
21:28:34|19900.58
21:28:35|19901.68
21:28:36|19898.52
21:28:37|19897.57
21:28:38|19897.99
21:28:39|19898.78
21:28:40|19895.36
21:28:41|19896.36
21:28:42|19897.59
21:28:43|19899.24
21:28:44|19900.73
21:28:45|19899.41
21:28:46|19897.75
21:28:48|19896.87
21:28:48|19896.8
21:28:50|19896.16
21:28:51|19896.28
21:28:52|19899.26
21:28:53|19898.17
21:28:54|19900.61
21:28:55|19898.74
21:28:56|19899.01
21:28:57|19900.84
21:28:58|19903.06
21:28:59|19908.06
21:29:00|19909.01
21:29:00|19911.06
21:29:02|19914.57
21:29:03|19915.8
21:29:04|19917.33
21:29:05|19919.59
21:29:06|19925.2
21:29:07|19927.89
21:29:09|19930.42
21:29:09|19930.54
21:29:10|19931.31
21:29:11|19931.31
21:29:12|19927.14
21:29:13|19926.04
21:29:14|19929.76
21:29:15|19926.13
21:29:16|19925.45
21:29:17|19927.72
21:29:18|19927.75
21:29:19|19922.95
21:29:20|19924.07
21:29:21|19923.15
21:29:23|19922.26
21:29:23|19924.39
21:29:25|19924.6
21:29:26|19924.92
21:29:27|19918.07
21:29:28|19919.64
21:29:29|19921.46
21:29:30|19922.08
21:29:31|19922.08
21:29:32|19920.68
21:29:33|19920.22
21:29:34|19921.61
21:29:35|19921.47
21:29:36|19924.48
21:29:38|19932.79
21:29:39|19933.4
21:29:40|19932.33
21:29:40|19934.98
21:29:42|19931.71
21:29:43|19931.63
21:29:43|19929.02
21:29:45|19931.67
21:29:46|19929.6
21:29:47|19930.11
21:29:48|19934.9
21:29:49|19935.
21:29:50|19933.5
21:29:51|19935.59
21:29:52|19933.02
21:29:53|19931.75
21:29:54|19934.98
21:29:55|19935.64
21:29:55|19933.06
21:29:57|19934.52
21:29:58|19931.22
21:29:58|19930.
21:30:00|19935.67
21:30:00|19937.05
21:30:02|19942.3
21:30:03|19947.73
21:30:04|19949.21
21:30:04|19946.79
21:30:06|19953.67
21:30:07|19953.03
21:30:07|19958.57
21:30:09|19960.97
21:30:10|19958.81
21:30:11|19960.83
21:30:12|19961.12
21:30:13|19953.68
21:30:13|19954.46
21:30:15|19961.2
21:30:16|19966.07
21:30:17|19958.92
21:30:19|19954.6
21:30:19|19955.1
21:30:21|19963.32
21:30:21|19962.37
21:30:22|19960.17
21:30:24|19961.
21:30:24|19959.19
21:30:26|19959.21
21:30:27|19954.79
21:30:28|19959.88
21:30:29|19956.3
21:30:30|19969.17
21:30:31|19978.53
21:30:32|19976.17
21:30:33|19974.42
21:30:34|19967.81
21:30:35|19975.22
21:30:36|19972.07
21:30:37|19974.77
21:30:38|19975.11
21:30:39|19972.09
21:30:40|19965.24
21:30:41|19961.31
21:30:42|19962.51
21:30:43|19962.26
21:30:44|19973.98
21:30:45|19971.07
21:30:46|19966.53
21:30:47|19964.08
21:30:48|19964.93
21:30:49|19966.
21:30:50|19961.72
21:30:51|19957.42
21:30:52|19962.42
21:30:53|19961.45
21:30:54|19959.13
21:30:55|19965.13
21:30:56|19965.51
21:30:57|19964.28
21:30:58|19961.02
21:30:59|19962.87
21:31:00|19962.32
21:31:01|19961.44
21:31:02|19962.31
21:31:03|19955.84
21:31:04|19956.38
21:31:05|19957.53
21:31:06|19954.02
21:31:07|19953.48
21:31:08|19952.53
21:31:09|19950.4
21:31:10|19953.01
21:31:11|19949.84
21:31:12|19947.11
21:31:13|19944.83
21:31:14|19946.33
21:31:15|19946.65
21:31:16|19943.75
21:31:17|19942.78
21:31:18|19943.55
21:31:19|19943.12
21:31:20|19943.78
21:31:21|19944.6
21:31:22|19944.37
21:31:23|19941.98
21:31:24|19944.14
21:31:25|19943.84
21:31:26|19944.81
21:31:28|19943.64
21:31:29|19944.76
21:31:30|19941.85
21:31:31|19939.71
21:31:32|19935.45
21:31:33|19934.89
21:31:34|19937.53
21:31:35|19941.49
21:31:36|19943.08
21:31:37|19941.47
21:31:38|19945.57
21:31:39|19947.24
21:31:40|19945.99
21:31:41|19947.03
21:31:41|19947.03
21:31:42|19947.02
21:31:43|19945.96
21:31:45|19948.05
21:31:46|19947.02
21:31:47|19945.96
21:31:48|19945.95
21:31:49|19945.95
21:31:50|19937.91
21:31:51|19938.62
21:31:52|19939.16
21:31:53|19940.13
21:31:54|19942.36
21:31:55|19938.07
21:31:56|19937.35
21:31:57|19939.35
21:31:59|19940.92
21:31:59|19938.43
21:32:00|19939.46
21:32:01|19937.49
21:32:02|19940.96
21:32:03|19939.76
21:32:04|19939.86
21:32:05|19955.54
21:32:06|19953.38
21:32:07|19946.95
21:32:08|19948.05
21:32:09|19948.71
21:32:10|19946.5
21:32:11|19945.95
21:32:12|19946.74
21:32:13|19948.18
21:32:14|19948.67
21:32:15|19948.26
21:32:16|19947.14
21:32:17|19944.92
21:32:18|19944.92
21:32:19|19946.16
21:32:20|19944.92
21:32:21|19946.35
21:32:22|19946.83
21:32:23|19937.58
21:32:24|19939.39
21:32:25|19938.62
21:32:26|19936.78
21:32:28|19937.04
21:32:29|19936.9
21:32:30|19937.36
21:32:31|19934.47
21:32:32|19934.42
21:32:34|19934.44
21:32:34|19934.01
21:32:35|19931.57
21:32:36|19930.05
21:32:38|19930.
21:32:39|19936.53
21:32:40|19937.05
21:32:41|19936.83
21:32:42|19933.83
21:32:42|19934.23
21:32:43|19934.86
21:32:45|19936.59
21:32:45|19934.64
21:32:46|19936.57
21:32:47|19938.83
21:32:49|19936.26
21:32:50|19935.05
21:32:51|19933.8
21:32:51|19933.05
21:32:52|19934.61
21:32:53|19934.61
21:32:54|19934.38
21:32:56|19931.01
21:32:56|19931.19
21:32:58|19929.47
21:32:59|19929.2
21:33:00|19930.03
21:33:01|19932.86
21:33:02|19932.31
21:33:03|19929.15
21:33:04|19929.
21:33:05|19928.99
21:33:06|19929.73
21:33:07|19928.99
21:33:08|19926.63
21:33:09|19926.51
21:33:10|19925.55
21:33:11|19926.97
21:33:12|19925.77
21:33:13|19926.
21:33:14|19934.3
21:33:15|19930.78
21:33:16|19933.82
21:33:17|19930.79
21:33:18|19926.75
21:33:19|19927.74
21:33:20|19925.02
21:33:21|19929.12
21:33:22|19928.84
21:33:23|19928.84
21:33:24|19927.88
21:33:25|19917.54
21:33:26|19919.9
21:33:27|19917.26
21:33:28|19915.9
21:33:29|19917.38
21:33:31|19911.56
21:33:32|19912.56
21:33:33|19915.61
21:33:34|19912.56
21:33:35|19912.
21:33:35|19912.56
21:33:36|19912.82
21:33:37|19913.09
21:33:39|19915.26
21:33:40|19912.11
21:33:41|19913.64
21:33:42|19911.64
21:33:43|19913.56
21:33:44|19912.59
21:33:45|19912.62
21:33:46|19912.7
21:33:47|19913.15
21:33:48|19912.65
21:33:49|19912.57
21:33:50|19912.57
21:33:51|19914.91
21:33:52|19914.17
21:33:53|19913.92
21:33:54|19912.31
21:33:55|19910.29
21:33:56|19910.28
21:33:57|19913.06
21:33:58|19912.69
21:33:59|19912.54
21:34:00|19910.39
21:34:01|19914.34
21:34:02|19914.33
21:34:03|19911.61
21:34:04|19910.72
21:34:05|19912.65
21:34:06|19910.69
21:34:07|19908.48
21:34:08|19908.28
21:34:09|19909.76
21:34:10|19908.79
21:34:11|19910.7
21:34:12|19910.47
21:34:13|19915.11
21:34:14|19918.3
21:34:15|19918.63
21:34:16|19919.9
21:34:17|19921.52
21:34:18|19924.29
21:34:19|19925.38
21:34:20|19927.51
21:34:21|19924.8
21:34:22|19926.78
21:34:23|19927.62
21:34:24|19930.43
21:34:25|19933.09
21:34:26|19934.49
21:34:27|19935.2
21:34:28|19933.91
21:34:30|19938.58
21:34:30|19937.27
21:34:32|19938.48
21:34:33|19939.34
21:34:34|19937.93
21:34:36|19947.8
21:34:36|19954.6
21:34:37|19958.32
21:34:38|19963.94
21:34:39|19962.47
21:34:40|19961.43
21:34:41|19954.99
21:34:42|19956.02
21:34:44|19954.68
21:34:44|19952.79
21:34:45|19951.18
21:34:47|19952.72
21:34:47|19954.04
21:34:48|19950.59
21:34:49|19948.38
21:34:50|19949.17
21:34:52|19950.72
21:34:52|19947.88
21:34:53|19950.97
21:34:54|19950.96
21:34:56|19947.07
21:34:57|19943.91
21:34:58|19946.84
21:34:59|19938.32
21:35:00|19937.73
21:35:01|19937.76
21:35:02|19940.17
21:35:03|19940.53
21:35:04|19941.44
21:35:05|19950.72
21:35:06|19952.15
21:35:07|19950.38
21:35:08|19949.
21:35:09|19944.12
21:35:10|19941.97
21:35:11|19945.8
21:35:12|19944.06
21:35:13|19943.81
21:35:14|19941.98
21:35:15|19941.59
21:35:16|19941.36
21:35:17|19941.82
21:35:18|19940.24
21:35:19|19941.14
21:35:20|19941.37
21:35:21|19942.81
21:35:22|19943.23
21:35:23|19941.2
21:35:24|19942.74
21:35:25|19942.62
21:35:26|19939.77
21:35:27|19940.89
21:35:28|19939.99
21:35:29|19934.52
21:35:30|19931.8
21:35:32|19933.32
21:35:33|19932.47
21:35:34|19930.77
21:35:35|19933.58
21:35:36|19929.2
21:35:37|19930.9
21:35:38|19936.21
21:35:39|19933.42
21:35:40|19934.68
21:35:41|19934.06
21:35:42|19934.07
21:35:43|19936.76
21:35:44|19938.09
21:35:45|19938.01
21:35:46|19938.94
21:35:47|19938.92
21:35:48|19941.02
21:35:49|19940.46
21:35:50|19937.86
21:35:50|19935.62
21:35:51|19935.06
21:35:52|19938.38
21:35:54|19938.35
21:35:55|19938.79
21:35:55|19937.59
21:35:57|19938.36
21:35:58|19936.13
21:35:59|19935.82
21:36:00|19937.23
21:36:00|19938.78
21:36:02|19943.3
21:36:03|19943.11
21:36:04|19942.48
21:36:05|19938.29
21:36:06|19934.5
21:36:07|19934.62
21:36:07|19937.15
21:36:09|19935.03
21:36:10|19938.78
21:36:10|19935.11
21:36:12|19937.98
21:36:13|19935.12
21:36:14|19930.
21:36:15|19932.93
21:36:15|19930.19
21:36:17|19930.79
21:36:18|19929.25
21:36:19|19929.07
21:36:20|19925.74
21:36:21|19925.63
21:36:22|19924.73
21:36:23|19925.47
21:36:24|19922.42
21:36:25|19924.73
21:36:26|19924.68
21:36:27|19924.38
21:36:28|19922.41
21:36:29|19922.4
21:36:30|19923.92
21:36:31|19923.77
21:36:33|19923.71
21:36:33|19923.14
21:36:35|19920.06
21:36:35|19920.24
21:36:37|19921.24
21:36:38|19926.12
21:36:38|19923.99
21:36:40|19922.54
21:36:41|19923.99
21:36:41|19921.92
21:36:43|19916.66
21:36:44|19917.91
21:36:45|19910.96
21:36:46|19910.89
21:36:46|19911.03
21:36:47|19908.24
21:36:49|19909.41
21:36:50|19908.39
21:36:51|19909.7
21:36:51|19911.78
21:36:52|19909.73
21:36:53|19914.46
21:36:55|19915.2
21:36:56|19920.79
21:36:56|19920.67
21:36:58|19918.55
21:36:59|19916.67
21:37:00|19914.41
21:37:00|19914.86
21:37:01|19913.54
21:37:02|19911.37
21:37:03|19910.7
21:37:04|19910.44
21:37:05|19912.45
21:37:07|19917.81
21:37:07|19919.51
21:37:08|19919.78
21:37:10|19920.66
21:37:11|19917.06
21:37:12|19918.01
21:37:12|19918.02
21:37:13|19917.2
21:37:15|19914.52
21:37:16|19915.27
21:37:17|19915.27
21:37:17|19915.01
21:37:18|19916.55
21:37:19|19916.07
21:37:20|19917.05
21:37:21|19914.74
21:37:22|19914.13
21:37:23|19908.77
21:37:24|19912.13
21:37:25|19910.43
21:37:27|19910.44
21:37:28|19907.43
21:37:28|19906.85
21:37:29|19902.18
21:37:31|19905.06
21:37:31|19901.23
21:37:33|19905.78
21:37:34|19905.02
21:37:35|19906.07
21:37:36|19906.92
21:37:37|19906.61
21:37:38|19908.81
21:37:39|19911.22
21:37:40|19911.76
21:37:41|19911.48
21:37:42|19911.59
21:37:43|19911.87
21:37:44|19904.46
21:37:45|19907.71
21:37:46|19909.28
21:37:47|19908.55
21:37:48|19908.03
21:37:49|19906.31
21:37:50|19910.25
21:37:51|19912.62
21:37:52|19910.01
21:37:53|19909.32
21:37:54|19910.25
21:37:55|19911.51
21:37:56|19912.88
21:37:57|19913.26
21:37:58|19910.53
21:37:59|19910.88
21:38:00|19914.25
21:38:01|19918.47
21:38:02|19918.9
21:38:03|19914.73
21:38:04|19911.36
21:38:05|19911.84
21:38:06|19908.77
21:38:07|19909.65
21:38:08|19905.76
21:38:09|19903.
21:38:10|19906.48
21:38:11|19904.8
21:38:12|19906.
21:38:13|19906.62
21:38:14|19905.95
21:38:15|19910.63
21:38:16|19912.18
21:38:17|19908.19
21:38:18|19909.81
21:38:19|19909.87
21:38:20|19907.9
21:38:21|19910.68
21:38:22|19909.97
21:38:23|19909.35
21:38:24|19911.54
21:38:25|19911.66
21:38:26|19913.56
21:38:27|19912.
21:38:28|19911.34
21:38:29|19913.56
21:38:30|19914.3
21:38:31|19914.47
21:38:32|19900.51
21:38:33|19902.1
21:38:35|19902.27
21:38:35|19903.8
21:38:37|19903.67
21:38:38|19904.16
21:38:39|19904.74
21:38:40|19904.93
21:38:41|19904.85
21:38:41|19905.65
21:38:43|19906.98
21:38:44|19902.65
21:38:44|19907.04
21:38:46|19905.64
21:38:47|19916.28
21:38:48|19912.87
21:38:48|19909.88
21:38:49|19907.71
21:38:50|19910.29
21:38:52|19911.34
21:38:53|19912.02
21:38:53|19910.48
21:38:55|19912.8
21:38:56|19913.8
21:38:57|19909.84
21:38:57|19910.04
21:38:58|19908.92
21:39:00|19909.51
21:39:00|19908.75
21:39:01|19913.53
21:39:03|19911.51
21:39:04|19912.24
21:39:04|19911.48
21:39:05|19911.56
21:39:06|19912.81
21:39:07|19913.77
21:39:09|19912.28
21:39:09|19912.52
21:39:10|19911.
21:39:11|19911.74
21:39:12|19908.12
21:39:13|19909.76
21:39:14|19908.59
21:39:15|19908.63
21:39:16|19909.11
21:39:17|19909.24
21:39:19|19910.
21:39:20|19908.13
21:39:20|19910.
21:39:21|19912.1
21:39:22|19912.81
21:39:23|19913.03
21:39:25|19911.92
21:39:25|19914.06
21:39:27|19911.05
21:39:27|19913.37
21:39:28|19917.27
21:39:30|19917.18
21:39:30|19915.6
21:39:31|19917.05
21:39:33|19916.91
21:39:33|19917.07
21:39:35|19917.97
21:39:36|19917.74
21:39:37|19917.77
21:39:38|19915.91
21:39:39|19918.45
21:39:40|19917.49
21:39:41|19916.03
21:39:42|19917.64
21:39:43|19917.48
21:39:44|19915.12
21:39:45|19915.86
21:39:46|19915.64
21:39:47|19918.47
21:39:48|19918.48
21:39:49|19918.24
21:39:50|19918.38
21:39:51|19918.69
21:39:52|19913.7
21:39:53|19916.01
21:39:54|19914.31
21:39:55|19914.77
21:39:56|19918.38
21:39:57|19917.35
21:39:58|19919.
21:39:59|19918.47
21:40:00|19918.22
21:40:01|19917.52
21:40:02|19917.27
21:40:03|19916.65
21:40:04|19913.63
21:40:05|19913.62
21:40:06|19914.4
21:40:07|19913.63
21:40:08|19914.96
21:40:09|19912.01
21:40:10|19913.33
21:40:11|19914.64
21:40:12|19915.97
21:40:13|19915.28
21:40:14|19914.31
21:40:15|19914.73
21:40:16|19914.73
21:40:17|19914.73
21:40:18|19913.98
21:40:19|19915.69
21:40:20|19915.74
21:40:21|19917.19
21:40:22|19915.34
21:40:23|19916.66
21:40:24|19917.09
21:40:25|19916.98
21:40:26|19917.02
21:40:27|19924.65
21:40:28|19922.99
21:40:29|19923.34
21:40:30|19923.33
21:40:31|19922.44
21:40:32|19924.55
21:40:33|19924.11
21:40:34|19930.
21:40:35|19928.25
21:40:37|19931.
21:40:38|19927.54
21:40:39|19929.14
21:40:39|19929.6
21:40:41|19929.5
21:40:42|19927.45
21:40:43|19928.66
21:40:45|19928.83
21:40:45|19929.21
21:40:47|19920.03
21:40:48|19919.5
21:40:49|19921.23
21:40:49|19919.45
21:40:50|19924.4
21:40:52|19924.51
21:40:53|19922.15
21:40:54|19922.99
21:40:54|19921.96
21:40:55|19922.67
21:40:57|19914.
21:40:57|19916.43
21:40:59|19914.36
21:41:00|19916.38
21:41:01|19915.88
21:41:02|19917.47
21:41:03|19916.46
21:41:04|19920.36
21:41:05|19918.84
21:41:06|19917.67
21:41:07|19919.12
21:41:08|19919.75
21:41:09|19922.98
21:41:10|19918.35
21:41:11|19918.72
21:41:12|19921.57
21:41:13|19921.21
21:41:14|19920.88
21:41:15|19921.72
21:41:16|19920.96
21:41:17|19921.52
21:41:18|19922.52
21:41:19|19923.27
21:41:20|19921.24
21:41:21|19921.53
21:41:22|19921.47
21:41:23|19921.88
21:41:24|19923.39
21:41:25|19913.98
21:41:26|19916.25
21:41:26|19918.54
21:41:28|19920.86
21:41:29|19920.49
21:41:30|19916.98
21:41:30|19918.07
21:41:32|19918.05
21:41:32|19917.95
21:41:34|19917.86
21:41:35|19915.18
21:41:36|19916.54
21:41:37|19915.16
21:41:38|19913.98
21:41:39|19914.43
21:41:41|19916.37
21:41:41|19920.
21:41:43|19919.66
21:41:43|19918.91
21:41:44|19918.91
21:41:45|19923.42
21:41:46|19924.
21:41:48|19923.55
21:41:48|19920.37
21:41:50|19918.97
21:41:50|19919.27
21:41:52|19920.71
21:41:53|19932.
21:41:54|19931.87
21:41:55|19935.
21:41:55|19931.75
21:41:57|19929.96
21:41:58|19929.51
21:41:59|19931.72
21:42:00|19927.52
21:42:01|19931.83
21:42:02|19928.52
21:42:03|19932.8
21:42:04|19930.53
21:42:05|19933.24
21:42:06|19933.33
21:42:07|19931.89
21:42:08|19931.17
21:42:09|19932.36
21:42:10|19938.23
21:42:11|19941.97
21:42:12|19942.83
21:42:13|19943.2
21:42:14|19942.15
21:42:15|19941.82
21:42:16|19942.91
21:42:18|19939.56
21:42:18|19939.68
21:42:19|19940.85
21:42:20|19940.91
21:42:21|19941.1
21:42:22|19942.85
21:42:23|19944.95
21:42:25|19942.23
21:42:26|19942.93
21:42:27|19942.11
21:42:27|19942.27
21:42:28|19938.23
21:42:30|19938.21
21:42:30|19937.98
21:42:32|19937.98
21:42:32|19936.8
21:42:34|19937.
21:42:34|19936.73
21:42:36|19937.46
21:42:37|19937.44
21:42:38|19937.47
21:42:39|19940.72
21:42:40|19939.3
21:42:42|19939.12
21:42:43|19939.97
21:42:43|19938.01
21:42:45|19939.12
21:42:46|19939.01
21:42:46|19936.72
21:42:48|19939.43
21:42:48|19940.69
21:42:50|19940.82
21:42:50|19938.86
21:42:52|19939.96
21:42:52|19941.26
21:42:54|19937.24
21:42:54|19939.56
21:42:56|19938.66
21:42:57|19939.56
21:42:58|19936.33
21:42:59|19938.19
21:43:00|19936.57
21:43:01|19937.92
21:43:02|19938.44
21:43:02|19940.81
21:43:04|19942.1
21:43:05|19941.13
21:43:06|19941.39
21:43:06|19941.82
21:43:08|19941.68
21:43:09|19940.67
21:43:09|19941.25
21:43:11|19941.8
21:43:12|19944.99
21:43:13|19946.8
21:43:14|19946.26
21:43:15|19946.26
21:43:15|19946.24
21:43:17|19944.43
21:43:18|19942.94
21:43:19|19942.17
21:43:20|19942.26
21:43:21|19941.86
21:43:22|19943.87
21:43:23|19942.9
21:43:24|19942.66
21:43:25|19940.31
21:43:26|19940.32
21:43:27|19942.3
21:43:28|19943.28
21:43:29|19943.28
21:43:30|19941.15
21:43:31|19942.68
21:43:32|19941.73
21:43:33|19941.38
21:43:34|19939.67
21:43:35|19942.32
21:43:36|19945.07
21:43:37|19941.71
21:43:38|19941.53
21:43:40|19941.02
21:43:41|19944.19
21:43:42|19943.64
21:43:43|19943.03
21:43:44|19945.5
21:43:45|19943.97
21:43:46|19943.77
21:43:47|19942.04
21:43:48|19943.74
21:43:49|19943.77
21:43:50|19943.4
21:43:51|19942.59
21:43:52|19942.71
21:43:53|19944.72
21:43:54|19944.7
21:43:55|19943.92
21:43:56|19944.64
21:43:57|19943.18
21:43:58|19945.45
21:43:59|19944.44
21:44:00|19946.4
21:44:01|19945.3
21:44:02|19946.3
21:44:03|19945.3
21:44:04|19946.82
21:44:05|19943.9
21:44:06|19943.08
21:44:07|19943.04
21:44:08|19943.04
21:44:09|19943.04
21:44:10|19945.26
21:44:11|19945.66
21:44:12|19943.56
21:44:13|19941.61
21:44:14|19943.37
21:44:15|19941.2
21:44:16|19941.92
21:44:17|19943.05
21:44:18|19944.14
21:44:19|19942.17
21:44:20|19943.68
21:44:21|19946.23
21:44:22|19942.36
21:44:23|19943.82
21:44:24|19945.1
21:44:25|19945.14
21:44:26|19947.34
21:44:27|19945.5
21:44:28|19949.03
21:44:29|19950.73
21:44:30|19951.66
21:44:31|19951.01
21:44:32|19953.2
21:44:33|19952.9
21:44:34|19948.64
21:44:35|19947.61
21:44:36|19947.61
21:44:37|19947.48
21:44:38|19947.65
21:44:39|19945.81
21:44:41|19945.77
21:44:42|19947.57
21:44:43|19946.95
21:44:44|19946.97
21:44:45|19947.65
21:44:46|19946.19
21:44:47|19946.95
21:44:48|19947.47
21:44:49|19947.59
21:44:50|19946.23
21:44:51|19946.86
21:44:52|19945.52
21:44:53|19946.9
21:44:54|19948.03
21:44:55|19948.05
21:44:56|19947.3
21:44:57|19947.66
21:44:58|19948.26
21:44:58|19947.62
21:45:00|19949.08
21:45:00|19951.71
21:45:02|19951.3
21:45:03|19954.11
21:45:04|19952.66
21:45:05|19951.3
21:45:05|19952.38
21:45:07|19951.3
21:45:08|19951.91
21:45:09|19951.
21:45:10|19947.36
21:45:11|19943.88
21:45:12|19942.54
21:45:12|19943.42
21:45:14|19943.16
21:45:15|19942.85
21:45:16|19937.99
21:45:17|19937.53
21:45:18|19929.42
21:45:19|19929.74
21:45:20|19931.86
21:45:21|19930.73
21:45:22|19930.24
21:45:23|19931.78
21:45:24|19936.81
21:45:25|19943.66
21:45:26|19941.1
21:45:27|19944.29
21:45:28|19947.58
21:45:29|19947.21
21:45:30|19940.6
21:45:31|19939.67
21:45:32|19941.28
21:45:33|19940.49
21:45:34|19942.36
21:45:35|19941.92
21:45:36|19940.57
21:45:37|19941.56
21:45:38|19941.76
21:45:39|19940.09
21:45:40|19941.05
21:45:42|19940.94
21:45:42|19939.21
21:45:43|19938.44
21:45:44|19936.07
21:45:45|19938.2
21:45:46|19937.2
21:45:47|19935.72
21:45:48|19936.64
21:45:49|19935.35
21:45:50|19937.86
21:45:51|19937.95
21:45:52|19934.88
21:45:53|19935.35
21:45:54|19937.57
21:45:55|19936.3
21:45:56|19937.54
21:45:57|19937.22
21:45:58|19936.38
21:45:59|19936.5
21:46:00|19935.07
21:46:01|19935.22
21:46:02|19933.67
21:46:03|19935.89
21:46:04|19935.82
21:46:05|19932.52
21:46:06|19934.07
21:46:07|19934.65
21:46:08|19933.
21:46:09|19936.16
21:46:11|19938.1
21:46:11|19941.65
21:46:12|19938.87
21:46:13|19936.68
21:46:14|19939.61
21:46:15|19935.33
21:46:16|19935.41
21:46:17|19937.36
21:46:18|19934.91
21:46:19|19935.58
21:46:20|19936.65
21:46:21|19946.2
21:46:22|19945.15
21:46:23|19945.13
21:46:24|19946.2
21:46:25|19943.47
21:46:26|19943.
21:46:27|19943.57
21:46:28|19945.19
21:46:29|19946.02
21:46:30|19946.02
21:46:31|19943.58
21:46:32|19945.66
21:46:33|19948.04
21:46:34|19949.69
21:46:35|19948.85
21:46:36|19948.6
21:46:37|19947.44
21:46:38|19947.43
21:46:39|19947.97
21:46:40|19952.5
21:46:42|19953.12
21:46:43|19953.51
21:46:44|19954.69
21:46:45|19954.69
21:46:46|19946.05
21:46:47|19945.58
21:46:48|19946.89
21:46:49|19946.89
21:46:50|19946.98
21:46:51|19949.03
21:46:52|19948.23
21:46:53|19946.38
21:46:54|19945.78
21:46:55|19946.23
21:46:56|19949.93
21:46:57|19947.22
21:46:58|19947.81
21:46:59|19952.49
21:47:00|19948.12
21:47:01|19950.8
21:47:02|19948.44
21:47:03|19949.72
21:47:04|19946.46
21:47:05|19946.45
21:47:06|19946.51
21:47:07|19943.33
21:47:08|19945.69
21:47:09|19946.93
21:47:10|19954.7
21:47:11|19957.46
21:47:12|19957.59
21:47:13|19957.55
21:47:14|19951.64
21:47:15|19957.43
21:47:16|19953.47
21:47:17|19954.96
21:47:18|19954.92
21:47:19|19956.56
21:47:20|19956.08
21:47:21|19954.64
21:47:22|19952.12
21:47:23|19953.
21:47:24|19952.98
21:47:25|19955.26
21:47:26|19953.37
21:47:27|19953.63
21:47:28|19957.81
21:47:29|19959.44
21:47:30|19962.59
21:47:31|19962.59
21:47:32|19962.08
21:47:33|19960.35
21:47:34|19960.42
21:47:35|19957.63
21:47:36|19960.25
21:47:37|19959.78
21:47:38|19959.28
21:47:39|19959.75
21:47:40|19959.27
21:47:41|19959.13
21:47:42|19957.35
21:47:43|19955.37
21:47:44|19955.72
21:47:45|19955.74
21:47:46|19959.21
21:47:48|19959.48
21:47:48|19960.11
21:47:49|19960.04
21:47:50|19960.04
21:47:51|19956.75
21:47:52|19957.38
21:47:53|19958.39
21:47:54|19957.15
21:47:55|19955.6
21:47:56|19957.05
21:47:57|19955.75
21:47:58|19954.14
21:47:59|19953.16
21:48:00|19954.24
21:48:01|19955.25
21:48:02|19954.91
21:48:03|19954.15
21:48:04|19953.38
21:48:05|19955.3
21:48:06|19954.01
21:48:07|19954.55
21:48:08|19957.56
21:48:09|19955.63
21:48:10|19957.54
21:48:11|19959.1
21:48:12|19959.08
21:48:13|19957.84
21:48:14|19958.07
21:48:15|19958.82
21:48:16|19957.64
21:48:17|19957.97
21:48:18|19959.82
21:48:19|19958.7
21:48:20|19958.54
21:48:21|19958.58
21:48:22|19960.05
21:48:23|19957.13
21:48:24|19958.14
21:48:25|19958.13
21:48:26|19958.18
21:48:27|19956.78
21:48:28|19956.82
21:48:29|19958.17
21:48:30|19956.76
21:48:31|19955.91
21:48:32|19955.91
21:48:33|19955.91
21:48:34|19955.36
21:48:35|19952.8
21:48:36|19952.61
21:48:37|19953.1
21:48:38|19954.52
21:48:39|19952.22
21:48:40|19951.55
21:48:41|19953.14
21:48:42|19951.64
21:48:44|19951.29
21:48:45|19953.42
21:48:46|19956.12
21:48:47|19956.33
21:48:48|19955.83
21:48:50|19954.65
21:48:50|19954.25
21:48:51|19955.72
21:48:52|19954.42
21:48:53|19953.83
21:48:54|19955.33
21:48:55|19958.35
21:48:56|19956.74
21:48:57|19958.85
21:48:58|19956.86
21:48:59|19955.31
21:49:00|19954.05
21:49:01|19955.72
21:49:02|19953.87
21:49:03|19953.86
21:49:04|19953.44
21:49:05|19956.33
21:49:06|19956.46
21:49:07|19955.21
21:49:08|19954.53
21:49:09|19954.57
21:49:10|19955.36
21:49:11|19954.6
21:49:12|19956.39
21:49:13|19953.03
21:49:14|19952.87
21:49:15|19952.93
21:49:16|19955.89
21:49:17|19956.52
21:49:18|19955.41
21:49:19|19954.89
21:49:20|19955.13
21:49:21|19956.69
21:49:22|19956.51
21:49:23|19957.01
21:49:24|19957.02
21:49:25|19957.88
21:49:26|19957.95
21:49:27|19955.51
21:49:28|19955.51
21:49:29|19957.01
21:49:30|19957.04
21:49:31|19956.6
21:49:32|19956.6
21:49:33|19957.18
21:49:34|19955.06
21:49:35|19954.91
21:49:36|19953.78
21:49:37|19954.62
21:49:38|19953.78
21:49:39|19953.09
21:49:40|19952.49
21:49:41|19951.06
21:49:42|19956.09
21:49:43|19962.57
21:49:44|19965.14
21:49:46|19965.21
21:49:47|19964.41
21:49:47|19967.93
21:49:49|19966.22
21:49:50|19969.16
21:49:51|19966.92
21:49:52|19968.17
21:49:54|19967.03
21:49:54|19967.77
21:49:55|19969.88
21:49:56|19969.7
21:49:57|19970.3
21:49:58|19969.47
21:49:59|19969.68
21:50:00|19968.64
21:50:01|19970.86
21:50:02|19971.13
21:50:03|19969.86
21:50:04|19968.16
21:50:05|19970.53
21:50:06|19968.52
21:50:07|19969.32
21:50:08|19971.02
21:50:09|19973.85
21:50:10|19975.12
21:50:11|19976.15
21:50:12|19979.36
21:50:13|19983.87
21:50:14|19983.52
21:50:15|19980.25
21:50:16|19981.09
21:50:17|19979.45
21:50:18|19980.4
21:50:19|19982.46
21:50:20|19983.
21:50:21|19986.66
21:50:22|19986.82
21:50:23|19984.57
21:50:24|19993.45
21:50:25|19992.08
21:50:26|19993.19
21:50:27|19990.37
21:50:29|19988.74
21:50:29|19988.75
21:50:30|19989.28
21:50:31|19992.24
21:50:32|19992.31
21:50:33|19992.76
21:50:34|19990.08
21:50:35|19993.25
21:50:36|19999.99
21:50:37|19994.19
21:50:38|19998.62
21:50:39|19993.63
21:50:40|19992.07
21:50:41|19998.45
21:50:42|19997.17
21:50:43|19999.34
21:50:45|19996.18
21:50:46|19997.2
21:50:47|19991.85
21:50:48|19995.02
21:50:49|19996.45
21:50:50|19996.59
21:50:51|19997.06
21:50:52|19997.06
21:50:53|19996.42
21:50:54|19995.74
21:50:55|19994.56
21:50:56|19997.84
21:50:57|19996.72
21:50:58|19999.14
21:50:59|20000.98
21:51:00|19998.23
21:51:01|19998.3
21:51:02|19996.32
21:51:03|19995.6
21:51:04|19995.05
21:51:05|19996.97
21:51:06|19994.86
21:51:07|19994.94
21:51:08|19996.42
21:51:09|19996.36
21:51:10|19997.02
21:51:11|19997.78
21:51:12|19997.37
21:51:14|19994.36
21:51:14|19991.59
21:51:15|19994.26
21:51:16|19991.29
21:51:17|19991.29
21:51:18|19991.76
21:51:19|19991.4
21:51:20|19993.
21:51:21|19991.38
21:51:22|19992.09
21:51:23|19992.74
21:51:24|19995.77
21:51:25|19994.06
21:51:26|19993.95
21:51:27|19995.89
21:51:28|19996.15
21:51:29|19993.45
21:51:30|19995.84
21:51:32|19996.21
21:51:32|19997.01
21:51:34|19995.69
21:51:35|19993.89
21:51:35|19996.12
21:51:36|19996.11
21:51:37|19991.12
21:51:38|19991.94
21:51:39|19991.67
21:51:40|19994.06
21:51:41|19992.21
21:51:42|19994.28
21:51:43|19993.67
21:51:45|19993.67
21:51:46|19989.28
21:51:47|19990.28
21:51:48|19989.34
21:51:48|19991.95
21:51:50|19989.41
21:51:50|19987.47
21:51:52|19989.91
21:51:53|19990.68
21:51:54|19990.71
21:51:55|19990.86
21:51:57|19991.98
21:51:57|19988.69
21:51:59|19985.74
21:51:59|19986.64
21:52:01|19989.92
21:52:02|19987.46
21:52:03|19985.79
21:52:04|19984.86
21:52:05|19984.18
21:52:06|19985.26
21:52:07|19987.
21:52:08|19987.71
21:52:09|19992.96
21:52:10|19991.1
21:52:11|19993.2
21:52:12|19991.77
21:52:13|19990.59
21:52:14|19995.08
21:52:15|19998.35
21:52:16|20000.
21:52:16|19999.93
21:52:18|19999.11
21:52:18|19997.67
21:52:20|19996.58
21:52:20|19997.32
21:52:21|19994.93
21:52:22|19997.14
21:52:24|20000.
21:52:25|20001.68
21:52:26|20001.46
21:52:27|20001.4
21:52:28|19998.61
21:52:28|20000.06
21:52:30|19998.68
21:52:30|20000.09
21:52:32|19999.74
21:52:33|19998.13
21:52:34|20001.58
21:52:34|19999.7
21:52:36|20002.31
21:52:36|19999.71
21:52:38|19999.57
21:52:39|19997.74
21:52:40|20000.86
21:52:41|19998.45
21:52:42|20000.92
21:52:42|20002.2
21:52:44|20000.15
21:52:45|20001.66
21:52:46|20001.
21:52:47|20002.
21:52:48|20001.38
21:52:50|20001.41
21:52:51|20001.62
21:52:52|20004.42
21:52:53|20004.79
21:52:54|20006.93
21:52:54|20009.72
21:52:56|20005.68
21:52:56|20007.06
21:52:58|20010.81
21:52:59|20009.72
21:53:00|20009.93
21:53:01|20010.4
21:53:02|20005.02
21:53:03|20007.56
21:53:04|20004.05
21:53:05|20006.56
21:53:06|20005.19
21:53:07|20006.62
21:53:08|20007.39
21:53:09|20008.67
21:53:10|20010.66
21:53:10|20012.34
21:53:12|20011.86
21:53:13|20009.9
21:53:14|20008.77
21:53:15|20011.53
21:53:16|20011.86
21:53:16|20011.76
21:53:18|20010.56
21:53:19|20010.72
21:53:19|20011.95
21:53:21|20011.83
21:53:22|20008.01
21:53:23|20009.58
21:53:23|20010.22
21:53:25|20010.51
21:53:26|20008.53
21:53:26|20007.51
21:53:28|20008.2
21:53:29|20005.3
21:53:29|20004.77
21:53:31|20008.28
21:53:31|20008.49
21:53:33|20008.83
21:53:34|20008.18
21:53:34|20011.42
21:53:35|20006.3
21:53:37|20010.4
21:53:38|20011.46
21:53:39|20009.99
21:53:40|20005.38
21:53:40|20007.51
21:53:42|20007.52
21:53:43|20009.71
21:53:44|20010.53
21:53:44|20008.38
21:53:46|20013.
21:53:47|20013.01
21:53:48|20014.23
21:53:49|20011.84
21:53:51|20009.96
21:53:51|20010.
21:53:52|20009.97
21:53:53|20012.26
21:53:54|20010.18
21:53:55|20010.26
21:53:56|20007.61
21:53:58|20009.98
21:53:58|20007.12
21:54:00|20007.77
21:54:01|20009.28
21:54:02|20008.23
21:54:02|20012.9
21:54:04|20009.54
21:54:05|20011.33
21:54:06|20010.93
21:54:07|20009.84
21:54:07|20009.78
21:54:09|20007.71
21:54:10|20009.73
21:54:10|20008.23
21:54:12|20008.4
21:54:13|20007.02
21:54:14|20007.52
21:54:15|20006.06
21:54:15|20006.5
21:54:17|20007.75
21:54:18|20006.38
21:54:19|20006.07
21:54:20|20007.56
21:54:21|20020.16
21:54:22|20025.92
21:54:23|20027.47
21:54:24|20027.28
21:54:25|20030.31
21:54:26|20030.43
21:54:27|20031.26
21:54:28|20033.38
21:54:29|20034.
21:54:30|20028.19
21:54:31|20027.78
21:54:32|20025.59
21:54:33|20027.64
21:54:34|20027.1
21:54:35|20023.33
21:54:36|20021.71
21:54:37|20022.69
21:54:38|20020.18
21:54:39|20019.37
21:54:40|20020.9
21:54:41|20020.21
21:54:42|20020.82
21:54:43|20025.12
21:54:44|20028.38
21:54:45|20027.86
21:54:46|20025.92
21:54:47|20028.76
21:54:48|20030.53
21:54:49|20030.27
21:54:51|20028.09
21:54:52|20025.07
21:54:53|20024.75
21:54:54|20024.8
21:54:55|20024.72
21:54:56|20022.05
21:54:57|20024.42
21:54:58|20022.42
21:54:59|20018.9
21:55:00|20021.37
21:55:01|20021.27
21:55:02|20021.27
21:55:03|20023.45
21:55:04|20026.16
21:55:05|20028.44
21:55:06|20028.1
21:55:07|20028.76
21:55:08|20032.46
21:55:09|20041.84
21:55:10|20039.48
21:55:11|20041.01
21:55:12|20039.39
21:55:13|20042.14
21:55:14|20042.07
21:55:15|20044.14
21:55:16|20040.94
21:55:17|20045.02
21:55:18|20047.54
21:55:19|20048.3
21:55:20|20049.89
21:55:21|20049.83
21:55:22|20050.
21:55:24|20048.68
21:55:24|20047.88
21:55:25|20044.69
21:55:26|20045.32
21:55:27|20044.88
21:55:28|20043.55
21:55:29|20046.57
21:55:30|20048.95
21:55:31|20049.
21:55:32|20051.63
21:55:33|20052.06
21:55:35|20053.01
21:55:35|20046.44
21:55:36|20046.92
21:55:37|20048.52
21:55:38|20042.95
21:55:39|20050.24
21:55:40|20055.52
21:55:41|20054.34
21:55:42|20056.26
21:55:43|20055.
21:55:44|20058.
21:55:45|20057.2
21:55:46|20059.99
21:55:47|20052.18
21:55:48|20052.67
21:55:49|20054.74
21:55:51|20055.05
21:55:53|20055.88
21:55:53|20057.34
21:55:54|20056.72
21:55:55|20056.41
21:55:56|20052.06
21:55:57|20051.85
21:55:58|20051.18
21:55:59|20048.31
21:56:00|20050.51
21:56:01|20053.05
21:56:02|20053.74
21:56:03|20059.98
21:56:04|20063.07
21:56:06|20066.13
21:56:07|20067.21
21:56:07|20058.56
21:56:08|20059.58
21:56:10|20064.04
21:56:11|20066.
21:56:12|20066.
21:56:13|20066.04
21:56:14|20063.54
21:56:15|20064.97
21:56:16|20064.77
21:56:17|20064.71
21:56:18|20062.79
21:56:19|20066.76
21:56:19|20060.85
21:56:21|20060.83
21:56:22|20061.63
21:56:23|20062.36
21:56:23|20058.71
21:56:25|20062.78
21:56:25|20061.13
21:56:26|20060.71
21:56:28|20063.18
21:56:28|20056.27
21:56:29|20060.85
21:56:30|20065.3
21:56:32|20063.32
21:56:32|20065.54
21:56:34|20074.88
21:56:34|20077.75
21:56:35|20079.18
21:56:36|20076.02
21:56:37|20072.46
21:56:38|20076.13
21:56:39|20068.44
21:56:40|20069.89
21:56:41|20073.
21:56:42|20077.17
21:56:43|20079.11
21:56:45|20076.87
21:56:45|20085.31
21:56:46|20081.39
21:56:48|20082.1
21:56:49|20080.65
21:56:49|20081.39
21:56:51|20078.36
21:56:52|20084.38
21:56:53|20083.67
21:56:54|20085.83
21:56:56|20082.4
21:56:56|20085.72
21:56:58|20098.66
21:56:59|20097.19
21:57:00|20097.11
21:57:01|20096.12
21:57:02|20098.35
21:57:03|20110.42
21:57:03|20108.49
21:57:05|20110.59
21:57:06|20108.62
21:57:07|20120.83
21:57:08|20121.88
21:57:08|20129.81
21:57:09|20129.14
21:57:11|20132.48
21:57:12|20144.7
21:57:12|20131.48
21:57:14|20123.76
21:57:15|20124.6
21:57:16|20130.75
21:57:17|20131.17
21:57:17|20140.02
21:57:19|20136.99
21:57:19|20129.26
21:57:20|20124.86
21:57:22|20127.6
21:57:22|20126.97
21:57:23|20128.44
21:57:24|20128.08
21:57:25|20129.69
21:57:26|20132.7
21:57:28|20133.03
21:57:29|20140.
21:57:30|20143.96
21:57:31|20144.38
21:57:32|20151.52
21:57:33|20153.89
21:57:34|20141.23
21:57:35|20139.84
21:57:36|20139.04
21:57:37|20146.79
21:57:38|20140.27
21:57:39|20137.81
21:57:40|20139.05
21:57:41|20142.43
21:57:42|20142.64
21:57:43|20149.24
21:57:44|20153.57
21:57:45|20146.71
21:57:46|20150.99
21:57:47|20137.88
21:57:48|20131.95
21:57:49|20137.18
21:57:50|20136.17
21:57:51|20138.72
21:57:52|20135.46
21:57:54|20136.86
21:57:54|20136.73
21:57:55|20134.44
21:57:57|20130.83
21:57:57|20131.11
21:57:59|20138.05
21:57:59|20137.82
21:58:00|20128.44
21:58:01|20130.13
21:58:02|20131.99
21:58:04|20129.51
21:58:04|20127.33
21:58:05|20129.64
21:58:07|20132.06
21:58:07|20128.75
21:58:08|20127.32
21:58:09|20125.09
21:58:10|20126.69
21:58:11|20127.81
21:58:12|20117.14
21:58:13|20120.13
21:58:15|20117.96
21:58:15|20117.93
21:58:17|20117.62
21:58:17|20117.85
21:58:18|20119.02
21:58:19|20113.35
21:58:20|20111.18
21:58:21|20115.75
21:58:22|20113.96
21:58:24|20115.38
21:58:24|20112.58
21:58:25|20109.63
21:58:26|20109.65
21:58:27|20110.75
21:58:28|20110.78
21:58:29|20109.61
21:58:31|20109.29
21:58:31|20107.27
21:58:32|20107.01
21:58:33|20101.56
21:58:35|20102.57
21:58:36|20098.79
21:58:36|20103.66
21:58:38|20102.64
21:58:38|20098.1
21:58:40|20098.67
21:58:41|20103.3
21:58:42|20102.84
21:58:42|20099.97
21:58:44|20099.12
21:58:44|20100.76
21:58:46|20101.38
21:58:47|20100.75
21:58:48|20099.98
21:58:48|20109.04
21:58:50|20110.95
21:58:50|20112.43
21:58:52|20111.26
21:58:53|20112.94
21:58:54|20102.09
21:58:55|20102.47
21:58:56|20101.82
21:58:57|20095.65
21:58:58|20103.21
21:58:59|20101.35
21:59:00|20104.15
21:59:01|20098.03
21:59:02|20102.42
21:59:03|20101.78
21:59:04|20107.2
21:59:05|20108.49
21:59:06|20108.11
21:59:07|20109.93
21:59:08|20102.26
21:59:09|20100.26
21:59:10|20109.46
21:59:11|20105.57
21:59:12|20110.94
21:59:13|20110.33
21:59:14|20108.57
21:59:15|20108.66
21:59:16|20107.36
21:59:17|20105.87
21:59:18|20102.23
21:59:19|20109.93
21:59:20|20112.77
21:59:21|20109.05
21:59:22|20108.25
21:59:23|20108.9
21:59:24|20107.8
21:59:25|20103.02
21:59:26|20103.23
21:59:27|20098.99
21:59:28|20101.23
21:59:29|20103.77
21:59:30|20101.05
21:59:31|20101.84
21:59:32|20101.15
21:59:33|20110.17
21:59:34|20103.13
21:59:35|20102.49
21:59:36|20098.14
21:59:37|20099.11
21:59:38|20100.03
21:59:39|20106.46
21:59:40|20104.33
21:59:41|20108.64
21:59:42|20104.27
21:59:43|20106.08
21:59:44|20106.83
21:59:45|20107.39
21:59:46|20106.93
21:59:47|20105.97
21:59:48|20104.66
21:59:49|20107.35
21:59:50|20107.87
21:59:51|20106.81
21:59:52|20107.83
21:59:53|20106.29
21:59:54|20109.03
21:59:56|20106.5
21:59:56|20104.76
21:59:57|20107.78
21:59:58|20104.73
22:00:00|20105.36
22:00:01|20108.96
22:00:02|20104.73
22:00:03|20102.11
22:00:04|20094.04
22:00:05|20094.35
22:00:06|20094.12
22:00:07|20094.67
22:00:08|20095.33
22:00:09|20093.33
22:00:10|20090.43
22:00:11|20096.29
22:00:12|20092.43
22:00:13|20092.28
22:00:14|20089.47
22:00:15|20088.26
22:00:16|20084.48
22:00:17|20086.78
22:00:18|20083.59
22:00:19|20081.02
22:00:20|20077.72
22:00:21|20079.65
22:00:22|20078.25
22:00:23|20082.9
22:00:24|20082.29
22:00:25|20082.37
22:00:26|20080.76
22:00:27|20081.14
22:00:28|20078.27
22:00:29|20080.
22:00:30|20078.23
22:00:31|20076.07
22:00:32|20067.3
22:00:33|20063.97
22:00:34|20069.05
22:00:35|20070.24
22:00:36|20069.37
22:00:37|20069.41
22:00:38|20068.25
22:00:39|20067.62
22:00:40|20067.67
22:00:41|20063.71
22:00:42|20071.57
22:00:43|20069.36
22:00:44|20067.27
22:00:45|20069.54
22:00:46|20071.04
22:00:47|20068.42
22:00:48|20065.26
22:00:49|20067.4
22:00:50|20068.36
22:00:51|20067.82
22:00:52|20059.1
22:00:53|20060.32
22:00:54|20054.96
22:00:55|20054.31
22:00:57|20057.87
22:00:58|20057.46
22:00:59|20064.55
22:01:00|20064.12
22:01:00|20063.85
22:01:02|20070.39
22:01:02|20066.82
22:01:04|20070.45
22:01:05|20069.13
22:01:06|20070.55
22:01:07|20070.55
22:01:08|20065.18
22:01:09|20064.14
22:01:11|20055.71
22:01:11|20056.8
22:01:12|20055.66
22:01:13|20055.18
22:01:15|20056.91
22:01:16|20057.89
22:01:17|20057.52
22:01:18|20056.83
22:01:19|20061.23
22:01:20|20064.69
22:01:21|20064.54
22:01:22|20065.4
22:01:23|20067.25
22:01:24|20068.07
22:01:25|20060.59
22:01:25|20063.17
22:01:27|20058.92
22:01:28|20059.01
22:01:29|20061.4
22:01:30|20059.67
22:01:31|20059.71
22:01:32|20061.76
22:01:32|20065.56
22:01:34|20066.6
22:01:34|20072.86
22:01:36|20069.84
22:01:36|20064.96
22:01:38|20064.58
22:01:39|20065.4
22:01:40|20069.39
22:01:41|20069.98
22:01:42|20071.21
22:01:43|20069.06
22:01:44|20070.89
22:01:45|20070.08
22:01:46|20077.37
22:01:47|20079.48
22:01:48|20079.51
22:01:49|20075.79
22:01:50|20079.31
22:01:51|20079.91
22:01:52|20077.38
22:01:53|20075.79
22:01:54|20077.91
22:01:55|20085.33
22:01:56|20086.43
22:01:58|20083.58
22:01:59|20095.07
22:02:00|20094.78
22:02:00|20088.73
22:02:02|20090.99
22:02:03|20093.53
22:02:04|20087.21
22:02:05|20091.79
22:02:06|20092.26
22:02:07|20095.7
22:02:08|20093.75
22:02:09|20095.79
22:02:10|20091.5
22:02:11|20093.98
22:02:12|20096.12
22:02:13|20096.94
22:02:14|20094.92
22:02:15|20095.4
22:02:16|20094.54
22:02:17|20087.
22:02:18|20087.53
22:02:19|20088.44
22:02:20|20089.24
22:02:21|20090.04
22:02:22|20090.69
22:02:23|20093.18
22:02:24|20090.52
22:02:25|20088.89
22:02:26|20089.1
22:02:27|20090.
22:02:28|20096.82
22:02:29|20100.11
22:02:30|20102.29
22:02:31|20103.94
22:02:32|20105.88
22:02:33|20103.04
22:02:34|20101.67
22:02:35|20109.
22:02:36|20110.17
22:02:37|20105.58
22:02:38|20103.8
22:02:39|20104.28
22:02:40|20104.77
22:02:41|20105.71
22:02:42|20107.51
22:02:43|20109.97
22:02:44|20107.82
22:02:45|20106.8
22:02:46|20110.05
22:02:47|20109.61
22:02:48|20107.44
22:02:49|20116.38
22:02:50|20116.34
22:02:51|20117.77
22:02:52|20117.27
22:02:53|20121.91
22:02:54|20124.07
22:02:55|20125.14
22:02:56|20118.62
22:02:57|20117.4
22:02:58|20122.49
22:03:00|20120.32
22:03:00|20121.5
22:03:02|20121.49
22:03:02|20124.36
22:03:03|20128.7
22:03:05|20133.69
22:03:06|20132.61
22:03:07|20131.15
22:03:08|20130.68
22:03:09|20130.69
22:03:10|20128.72
22:03:11|20129.56
22:03:12|20133.15
22:03:13|20131.17
22:03:14|20134.37
22:03:15|20135.61
22:03:16|20159.06
22:03:17|20155.76
22:03:18|20155.43
22:03:19|20161.74
22:03:20|20164.34
22:03:21|20165.19
22:03:22|20169.03
22:03:23|20172.44
22:03:24|20169.16
22:03:25|20168.13
22:03:26|20169.69
22:03:27|20161.73
22:03:28|20161.24
22:03:29|20168.12
22:03:30|20171.89
22:03:32|20174.44
22:03:32|20169.66
22:03:33|20172.79
22:03:34|20173.89
22:03:35|20178.61
22:03:36|20175.34
22:03:37|20177.54
22:03:38|20169.11
22:03:39|20163.86
22:03:40|20170.1
22:03:41|20166.57
22:03:42|20168.02
22:03:43|20169.63
22:03:44|20168.64
22:03:46|20176.95
22:03:46|20177.6
22:03:47|20179.87
22:03:48|20180.2
22:03:49|20172.45
22:03:50|20173.21
22:03:51|20170.56
22:03:52|20170.51
22:03:53|20171.43
22:03:54|20166.75
22:03:55|20168.95
22:03:56|20175.95
22:03:57|20173.37
22:03:59|20182.83
22:04:00|20180.5
22:04:01|20180.77
22:04:02|20189.78
22:04:04|20182.51
22:04:04|20173.04
22:04:05|20171.95
22:04:06|20175.5
22:04:07|20174.57
22:04:08|20172.14
22:04:10|20169.65
22:04:11|20170.58
22:04:12|20173.81
22:04:13|20181.46
22:04:14|20183.22
22:04:15|20181.09
22:04:16|20178.93
22:04:17|20179.92
22:04:18|20173.45
22:04:19|20174.61
22:04:20|20176.39
22:04:21|20172.45
22:04:22|20163.24
22:04:23|20164.02
22:04:24|20161.21
22:04:25|20162.75
22:04:26|20164.53
22:04:26|20167.62
22:04:28|20169.
22:04:29|20169.59
22:04:30|20172.84
22:04:30|20175.55
22:04:32|20170.09
22:04:33|20166.65
22:04:34|20169.26
22:04:35|20169.84
22:04:35|20163.54
22:04:37|20168.96
22:04:38|20164.85
22:04:39|20169.97
22:04:40|20172.49
22:04:41|20174.71
22:04:42|20171.85
22:04:43|20173.29
22:04:43|20170.7
22:04:45|20170.01
22:04:46|20169.41
22:04:47|20170.94
22:04:47|20170.98
22:04:49|20169.66
22:04:50|20171.94
22:04:51|20168.91
22:04:52|20172.42
22:04:53|20168.25
22:04:53|20159.79
22:04:54|20161.89
22:04:56|20163.99
22:04:57|20163.99
22:04:58|20163.99
22:04:58|20162.99
22:05:00|20161.54
22:05:02|20164.04
22:05:02|20161.55
22:05:03|20159.36
22:05:04|20161.11
22:05:05|20158.56
22:05:06|20152.58
22:05:07|20153.76
22:05:09|20151.68
22:05:10|20153.84
22:05:10|20153.87
22:05:11|20150.98
22:05:13|20149.62
22:05:13|20145.82
22:05:14|20153.29
22:05:15|20155.7
22:05:16|20157.17
22:05:18|20157.17
22:05:18|20159.45
22:05:19|20158.6
22:05:20|20159.45
22:05:21|20162.28
22:05:22|20160.23
22:05:24|20160.63
22:05:25|20151.92
22:05:26|20152.74
22:05:26|20156.41
22:05:27|20148.
22:05:29|20143.22
22:05:29|20143.62
22:05:30|20140.96
22:05:31|20139.39
22:05:32|20137.46
22:05:33|20141.29
22:05:34|20141.5
22:05:35|20143.59
22:05:37|20144.43
22:05:37|20144.41
22:05:38|20141.94
22:05:39|20142.03
22:05:40|20141.22
22:05:41|20141.39
22:05:42|20145.63
22:05:43|20138.58
22:05:44|20142.56
22:05:45|20143.21
22:05:47|20142.46
22:05:47|20141.73
22:05:48|20144.26
22:05:49|20144.85
22:05:51|20147.58
22:05:51|20141.77
22:05:52|20142.76
22:05:53|20143.18
22:05:55|20142.3
22:05:55|20140.82
22:05:57|20139.91
22:05:57|20149.93
22:05:58|20153.6
22:05:59|20153.57
22:06:01|20153.56
22:06:02|20153.99
22:06:03|20159.33
22:06:04|20158.84
22:06:06|20153.8
22:06:07|20157.81
22:06:08|20156.29
22:06:09|20157.96
22:06:10|20156.07
22:06:11|20155.79
22:06:12|20155.12
22:06:13|20153.14
22:06:14|20153.56
22:06:15|20152.1
22:06:15|20156.76
22:06:17|20161.34
22:06:18|20168.13
22:06:19|20168.97
22:06:20|20169.53
22:06:21|20170.
22:06:22|20166.67
22:06:23|20166.34
22:06:24|20165.95
22:06:25|20164.1
22:06:25|20164.83
22:06:27|20170.54
22:06:29|20169.19
22:06:29|20172.24
22:06:31|20174.87
22:06:31|20170.32
22:06:33|20169.08
22:06:34|20172.05
22:06:34|20170.94
22:06:36|20171.95
22:06:36|20168.89
22:06:38|20168.59
22:06:38|20166.12
22:06:40|20168.75
22:06:40|20167.39
22:06:42|20168.94
22:06:43|20170.
22:06:44|20170.68
22:06:45|20174.24
22:06:45|20174.27
22:06:47|20177.1
22:06:48|20176.14
22:06:49|20178.5
22:06:50|20179.93
22:06:50|20175.21
22:06:52|20174.49
22:06:53|20176.94
22:06:53|20178.42
22:06:54|20176.79
22:06:55|20176.24
22:06:56|20178.7
22:06:57|20179.97
22:06:58|20181.53
22:06:59|20178.96
22:07:01|20181.83
22:07:02|20182.59
22:07:03|20184.94
22:07:04|20183.42
22:07:05|20184.46
22:07:07|20178.
22:07:07|20177.55
22:07:08|20179.17
22:07:09|20177.96
22:07:10|20179.64
22:07:11|20190.54
22:07:12|20190.22
22:07:13|20189.66
22:07:14|20191.59
22:07:16|20190.24
22:07:17|20187.72
22:07:18|20189.23
22:07:18|20188.
22:07:20|20187.96
22:07:20|20184.51
22:07:22|20182.29
22:07:22|20174.68
22:07:23|20174.
22:07:25|20173.91
22:07:25|20174.93
22:07:27|20175.8
22:07:28|20176.
22:07:29|20176.
22:07:30|20176.
22:07:31|20177.34
22:07:32|20175.37
22:07:32|20171.51
22:07:34|20173.66
22:07:35|20172.47
22:07:35|20175.36
22:07:37|20173.23
22:07:37|20174.36
22:07:38|20176.15
22:07:40|20175.91
22:07:41|20174.86
22:07:42|20174.14
22:07:43|20174.21
22:07:44|20175.19
22:07:45|20171.76
22:07:46|20171.93
22:07:46|20164.29
22:07:48|20166.09
22:07:48|20167.9
22:07:50|20165.57
22:07:51|20167.61
22:07:52|20172.06
22:07:52|20165.46
22:07:54|20159.16
22:07:54|20162.19
22:07:56|20160.29
22:07:56|20160.36
22:07:58|20159.47
22:07:59|20160.52
22:08:00|20160.52
22:08:01|20155.75
22:08:02|20153.97
22:08:04|20165.12
22:08:05|20165.04
22:08:06|20167.83
22:08:07|20183.97
22:08:07|20183.83
22:08:09|20180.37
22:08:10|20177.84
22:08:11|20177.9
22:08:12|20172.7
22:08:13|20175.11
22:08:14|20174.15
22:08:15|20177.22
22:08:16|20176.04
22:08:17|20172.03
22:08:18|20174.25
22:08:19|20172.01
22:08:20|20167.76
22:08:21|20169.38
22:08:21|20172.65
22:08:23|20170.08
22:08:24|20167.63
22:08:25|20167.57
22:08:26|20164.88
22:08:27|20168.34
22:08:28|20169.5
22:08:29|20166.88
22:08:30|20178.06
22:08:30|20177.98
22:08:32|20174.71
22:08:33|20174.36
22:08:34|20178.23
22:08:35|20180.2
22:08:36|20180.2
22:08:37|20174.82
22:08:38|20172.42
22:08:38|20178.
22:08:40|20173.55
22:08:40|20173.57
22:08:42|20178.
22:08:43|20173.59
22:08:44|20165.99
22:08:45|20172.38
22:08:46|20172.38
22:08:47|20167.65
22:08:48|20170.95
22:08:49|20166.01
22:08:50|20170.5
22:08:51|20167.77
22:08:52|20169.6
22:08:53|20170.15
22:08:53|20166.98
22:08:55|20170.54
22:08:56|20168.01
22:08:57|20170.81
22:08:58|20168.77
22:08:59|20170.56
22:09:00|20177.79
22:09:01|20171.41
22:09:02|20167.63
22:09:03|20166.74
22:09:04|20160.91
22:09:05|20159.21
22:09:06|20159.21
22:09:08|20161.98
22:09:09|20158.33
22:09:09|20156.39
22:09:11|20154.34
22:09:12|20155.88
22:09:12|20154.56
22:09:14|20152.46
22:09:15|20150.73
22:09:15|20151.03
22:09:16|20148.16
22:09:17|20148.01
22:09:18|20148.8
22:09:20|20147.2
22:09:21|20144.58
22:09:22|20145.78
22:09:23|20144.18
22:09:23|20139.99
22:09:24|20139.55
22:09:25|20132.66
22:09:27|20127.5
22:09:28|20122.3
22:09:28|20118.8
22:09:30|20115.69
22:09:30|20118.89
22:09:32|20118.65
22:09:32|20114.83
22:09:33|20117.25
22:09:34|20116.22
22:09:35|20114.86
22:09:37|20114.81
22:09:37|20115.96
22:09:38|20116.36
22:09:39|20115.89
22:09:40|20119.85
22:09:41|20121.04
22:09:42|20118.32
22:09:44|20119.78
22:09:45|20121.14
22:09:45|20119.82
22:09:46|20117.96
22:09:48|20121.81
22:09:49|20123.04
22:09:50|20117.54
22:09:51|20118.48
22:09:51|20124.85
22:09:52|20125.98
22:09:53|20129.95
22:09:54|20128.85
22:09:56|20129.82
22:09:56|20125.34
22:09:58|20127.95
22:09:58|20125.06
22:09:59|20128.83
22:10:01|20129.98
22:10:01|20124.81
22:10:03|20119.93
22:10:04|20119.53
22:10:04|20119.01
22:10:06|20120.23
22:10:07|20124.05
22:10:08|20123.5
22:10:09|20125.31
22:10:11|20121.77
22:10:11|20120.57
22:10:12|20124.04
22:10:13|20125.4
22:10:14|20123.15
22:10:15|20124.21
22:10:16|20123.96
22:10:17|20120.36
22:10:18|20122.14
22:10:19|20121.
22:10:20|20120.96
22:10:21|20120.62
22:10:22|20120.6
22:10:23|20117.15
22:10:24|20115.
22:10:25|20121.03
22:10:26|20118.29
22:10:27|20121.08
22:10:28|20121.02
22:10:29|20123.36
22:10:30|20126.84
22:10:31|20125.94
22:10:32|20129.12
22:10:33|20130.64
22:10:34|20129.69
22:10:35|20125.78
22:10:36|20119.06
22:10:37|20123.22
22:10:38|20122.52
22:10:39|20121.96
22:10:40|20122.47
22:10:41|20121.87
22:10:42|20123.96
22:10:43|20126.
22:10:44|20126.16
22:10:45|20124.18
22:10:46|20119.31
22:10:47|20122.67
22:10:48|20121.93
22:10:49|20125.74
22:10:50|20127.81
22:10:51|20126.91
22:10:52|20121.04
22:10:53|20123.6
22:10:54|20123.21
22:10:55|20125.43
22:10:56|20125.36
22:10:57|20127.89
22:10:58|20126.45
22:10:59|20132.98
22:11:00|20133.55
22:11:01|20139.82
22:11:02|20140.55
22:11:03|20134.17
22:11:04|20124.68
22:11:06|20128.63
22:11:07|20130.57
22:11:08|20132.7
22:11:09|20131.6
22:11:10|20132.21
22:11:11|20130.78
22:11:12|20132.26
22:11:13|20131.37
22:11:14|20132.
22:11:14|20131.55
22:11:15|20137.4
22:11:17|20140.55
22:11:18|20137.78
22:11:19|20141.44
22:11:20|20145.31
22:11:21|20148.21
22:11:22|20149.95
22:11:23|20145.59
22:11:24|20144.69
22:11:25|20145.5
22:11:26|20147.68
22:11:27|20151.59
22:11:27|20153.37
22:11:29|20153.36
22:11:30|20153.42
22:11:31|20156.29
22:11:32|20157.06
22:11:33|20160.37
22:11:34|20156.33
22:11:35|20156.62
22:11:36|20157.05
22:11:37|20157.81
22:11:38|20153.41
22:11:39|20149.29
22:11:40|20147.35
22:11:41|20149.46
22:11:41|20147.92
22:11:42|20145.87
22:11:44|20146.21
22:11:45|20145.87
22:11:46|20147.24
22:11:47|20147.53
22:11:48|20147.53
22:11:49|20147.59
22:11:50|20142.14
22:11:51|20149.18
22:11:52|20149.62
22:11:53|20152.12
22:11:54|20149.32
22:11:55|20144.5
22:11:56|20153.4
22:11:57|20153.13
22:11:58|20150.67
22:11:58|20153.11
22:12:00|20154.15
22:12:00|20154.15
22:12:02|20155.21
22:12:02|20153.96
22:12:03|20152.86
22:12:05|20154.29
22:12:06|20144.99
22:12:07|20146.71
22:12:08|20144.63
22:12:09|20147.6
22:12:10|20145.97
22:12:11|20146.39
22:12:12|20146.89
22:12:13|20146.93
22:12:14|20146.44
22:12:15|20148.58
22:12:16|20148.87
22:12:18|20147.57
22:12:18|20149.94
22:12:19|20148.82
22:12:20|20149.75
22:12:21|20149.6
22:12:22|20149.6
22:12:23|20148.28
22:12:24|20148.04
22:12:25|20148.28
22:12:26|20147.15
22:12:27|20147.93
22:12:28|20149.49
22:12:29|20147.68
22:12:30|20147.68
22:12:31|20146.14
22:12:32|20147.99
22:12:33|20149.06
22:12:34|20149.05
22:12:36|20148.8
22:12:36|20151.41
22:12:37|20158.66
22:12:38|20161.25
22:12:39|20158.88
22:12:41|20163.4
22:12:41|20163.09
22:12:42|20163.04
22:12:43|20162.1
22:12:44|20166.47
22:12:46|20164.03
22:12:46|20159.02
22:12:47|20161.22
22:12:48|20165.66
22:12:49|20160.74
22:12:51|20160.68
22:12:52|20158.46
22:12:53|20162.16
22:12:54|20161.17
22:12:55|20161.36
22:12:55|20161.36
22:12:57|20160.49
22:12:58|20161.6
22:12:59|20158.55
22:13:00|20156.25
22:13:01|20158.98
22:13:02|20158.25
22:13:03|20157.93
22:13:04|20160.05
22:13:05|20152.61
22:13:06|20156.48
22:13:07|20154.12
22:13:09|20153.9
22:13:09|20150.26
22:13:10|20151.6
22:13:11|20147.19
22:13:12|20146.83
22:13:13|20150.59
22:13:14|20155.09
22:13:15|20156.6
22:13:16|20157.61
22:13:17|20156.05
22:13:19|20156.23
22:13:20|20154.04
22:13:21|20158.26
22:13:22|20158.83
22:13:23|20161.
22:13:24|20162.37
22:13:25|20162.72
22:13:26|20161.95
22:13:27|20161.1
22:13:28|20165.6
22:13:29|20164.56
22:13:30|20164.59
22:13:31|20166.12
22:13:32|20167.13
22:13:33|20172.63
22:13:34|20175.84
22:13:35|20174.11
22:13:35|20177.
22:13:37|20177.66
22:13:38|20175.18
22:13:39|20173.48
22:13:40|20172.87
22:13:41|20172.83
22:13:42|20173.42
22:13:43|20174.2
22:13:44|20173.1
22:13:44|20167.6
22:13:46|20166.2
22:13:47|20164.97
22:13:48|20169.04
22:13:49|20167.6
22:13:49|20166.32
22:13:50|20168.68
22:13:52|20168.34
22:13:52|20165.91
22:13:53|20168.8
22:13:55|20168.97
22:13:56|20170.01
22:13:57|20168.78
22:13:58|20172.16
22:13:59|20171.07
22:14:00|20172.75
22:14:01|20171.13
22:14:02|20167.47
22:14:03|20164.08
22:14:03|20162.9
22:14:05|20162.27
22:14:05|20161.86
22:14:06|20161.26
22:14:08|20160.59
22:14:09|20158.43
22:14:11|20155.96
22:14:12|20158.14
22:14:13|20158.12
22:14:13|20157.9
22:14:15|20160.05
22:14:16|20164.03
22:14:17|20162.99
22:14:18|20165.18
22:14:19|20166.74
22:14:20|20166.79
22:14:21|20163.47
22:14:21|20163.5
22:14:23|20162.13
22:14:24|20161.6
22:14:25|20163.31
22:14:26|20165.73
22:14:27|20168.64
22:14:28|20163.65
22:14:29|20163.05
22:14:30|20162.99
22:14:31|20164.41
22:14:32|20164.89
22:14:33|20162.61
22:14:34|20162.26
22:14:35|20162.71
22:14:36|20160.79
22:14:37|20158.98
22:14:38|20160.24
22:14:39|20157.58
22:14:40|20157.19
22:14:41|20155.03
22:14:42|20154.56
22:14:43|20158.76
22:14:44|20157.99
22:14:45|20157.71
22:14:46|20157.73
22:14:47|20156.21
22:14:48|20156.86
22:14:49|20157.39
22:14:50|20160.12
22:14:51|20158.7
22:14:52|20158.81
22:14:53|20156.86
22:14:54|20157.65
22:14:55|20155.68
22:14:56|20155.77
22:14:57|20155.9
22:14:58|20152.66
22:14:59|20155.54
22:15:00|20156.11
22:15:01|20159.04
22:15:03|20164.89
22:15:03|20167.38
22:15:04|20164.15
22:15:05|20160.08
22:15:06|20162.67
22:15:07|20162.58
22:15:08|20161.18
22:15:10|20163.83
22:15:11|20159.72
22:15:12|20158.35
22:15:13|20160.48
22:15:14|20154.76
22:15:15|20154.06
22:15:16|20156.1
22:15:17|20155.61
22:15:18|20154.47
22:15:19|20149.72
22:15:20|20147.58
22:15:21|20146.75
22:15:22|20147.67
22:15:23|20147.2
22:15:24|20146.33
22:15:25|20144.13
22:15:26|20146.84
22:15:27|20143.25
22:15:28|20140.85
22:15:29|20140.08
22:15:30|20139.96
22:15:31|20140.46
22:15:33|20139.6
22:15:33|20140.19
22:15:35|20135.51
22:15:35|20135.26
22:15:37|20132.47
22:15:37|20132.2
22:15:38|20131.16
22:15:39|20127.82
22:15:40|20127.26
22:15:42|20129.77
22:15:42|20132.31
22:15:43|20134.2
22:15:44|20134.01
22:15:46|20130.86
22:15:46|20130.83
22:15:47|20132.8
22:15:48|20129.76
22:15:50|20130.08
22:15:50|20133.22
22:15:51|20133.83
22:15:53|20133.98
22:15:53|20135.35
22:15:55|20134.96
22:15:55|20132.64
22:15:56|20133.3
22:15:57|20132.93
22:15:58|20132.23
22:16:00|20132.91
22:16:00|20133.8
22:16:02|20133.93
22:16:03|20131.73
22:16:03|20126.93
22:16:05|20129.14
22:16:06|20126.93
22:16:07|20131.45
22:16:08|20132.08
22:16:09|20130.38
22:16:09|20130.01
22:16:11|20127.66
22:16:13|20125.15
22:16:14|20127.68
22:16:15|20132.8
22:16:16|20139.88
22:16:17|20142.34
22:16:18|20147.51
22:16:19|20143.37
22:16:20|20144.67
22:16:21|20144.04
22:16:22|20137.24
22:16:23|20140.45
22:16:24|20139.44
22:16:25|20141.65
22:16:26|20140.71
22:16:27|20143.38
22:16:28|20145.52
22:16:29|20142.1
22:16:30|20142.75
22:16:32|20144.07
22:16:32|20139.29
22:16:33|20139.35
22:16:34|20139.26
22:16:36|20137.88
22:16:36|20138.11
22:16:37|20144.12
22:16:38|20142.48
22:16:39|20138.81
22:16:40|20140.86
22:16:41|20138.81
22:16:42|20139.71
22:16:43|20138.44
22:16:44|20140.6
22:16:45|20138.44
22:16:46|20138.44
22:16:47|20137.45
22:16:48|20135.01
22:16:49|20132.31
22:16:50|20130.94
22:16:51|20133.75
22:16:52|20134.38
22:16:53|20132.58
22:16:54|20133.32
22:16:55|20130.26
22:16:56|20130.26
22:16:57|20133.07
22:16:58|20132.62
22:16:59|20139.72
22:17:00|20139.16
22:17:01|20138.45
22:17:02|20135.28
22:17:03|20133.39
22:17:04|20134.21
22:17:05|20137.19
22:17:06|20137.83
22:17:07|20137.79
22:17:08|20138.24
22:17:09|20138.69
22:17:10|20136.58
22:17:12|20134.55
22:17:13|20136.67
22:17:14|20137.38
22:17:15|20136.87
22:17:16|20136.87
22:17:17|20134.76
22:17:18|20136.86
22:17:19|20137.29
22:17:20|20137.86
22:17:21|20134.32
22:17:22|20131.71
22:17:23|20131.67
22:17:24|20134.54
22:17:25|20132.93
22:17:26|20128.01
22:17:27|20129.2
22:17:28|20127.66
22:17:29|20125.88
22:17:30|20130.98
22:17:31|20130.29
22:17:32|20127.09
22:17:33|20126.15
22:17:34|20125.44
22:17:35|20127.51
22:17:36|20125.51
22:17:37|20127.63
22:17:38|20129.27
22:17:39|20127.75
22:17:40|20125.36
22:17:41|20125.66
22:17:42|20126.94
22:17:43|20125.
22:17:44|20127.8
22:17:45|20128.14
22:17:46|20126.51
22:17:47|20127.75
22:17:48|20127.79
22:17:49|20127.84
22:17:50|20126.68
22:17:51|20127.84
22:17:52|20128.17
22:17:53|20126.45
22:17:54|20126.64
22:17:55|20128.65
22:17:56|20126.71
22:17:57|20126.72
22:17:58|20126.11
22:17:59|20129.
22:18:00|20127.51
22:18:01|20126.37
22:18:02|20127.47
22:18:03|20127.05
22:18:04|20125.05
22:18:05|20126.87
22:18:06|20126.87
22:18:07|20125.
22:18:08|20127.17
22:18:09|20127.15
22:18:10|20127.31
22:18:11|20125.03
22:18:13|20125.
22:18:14|20125.01
22:18:15|20125.22
22:18:16|20125.
22:18:17|20117.53
22:18:18|20122.4
22:18:19|20119.85
22:18:20|20120.97
22:18:21|20122.1
22:18:22|20127.09
22:18:23|20128.55
22:18:24|20126.21
22:18:25|20126.47
22:18:26|20122.82
22:18:27|20123.83
22:18:28|20123.33
22:18:29|20120.73
22:18:30|20121.58
22:18:31|20124.26
22:18:32|20122.08
22:18:33|20122.22
22:18:34|20120.53
22:18:35|20124.78
22:18:36|20120.59
22:18:37|20121.07
22:18:38|20121.16
22:18:39|20116.41
22:18:40|20115.57
22:18:41|20116.65
22:18:42|20112.01
22:18:43|20111.53
22:18:44|20109.96
22:18:45|20113.81
22:18:46|20109.68
22:18:47|20109.64
22:18:48|20104.57
22:18:49|20104.86
22:18:50|20106.01
22:18:51|20104.67
22:18:52|20108.64
22:18:53|20111.72
22:18:54|20118.53
22:18:55|20119.76
22:18:56|20123.33
22:18:57|20123.11
22:18:58|20120.58
22:18:59|20120.57
22:19:00|20118.76
22:19:01|20114.86
22:19:02|20115.03
22:19:03|20116.13
22:19:04|20119.92
22:19:05|20117.76
22:19:06|20117.81
22:19:07|20121.37
22:19:08|20117.12
22:19:09|20118.28
22:19:10|20118.69
22:19:11|20119.07
22:19:12|20123.05
22:19:13|20122.85
22:19:15|20126.71
22:19:15|20125.9
22:19:16|20128.47
22:19:17|20123.76
22:19:18|20125.67
22:19:20|20128.07
22:19:21|20126.62
22:19:22|20127.94
22:19:23|20129.62
22:19:24|20122.03
22:19:25|20119.77
22:19:26|20122.57
22:19:27|20124.61
22:19:28|20122.36
22:19:29|20123.05
22:19:30|20125.14
22:19:31|20125.01
22:19:32|20121.52
22:19:33|20120.43
22:19:34|20124.12
22:19:35|20120.57
22:19:36|20119.72
22:19:37|20120.52
22:19:38|20121.21
22:19:39|20120.1
22:19:40|20123.06
22:19:41|20123.59
22:19:42|20123.43
22:19:43|20122.59
22:19:44|20122.79
22:19:45|20123.56
22:19:46|20124.88
22:19:47|20124.09
22:19:48|20124.41
22:19:49|20124.82
22:19:50|20123.9
22:19:51|20127.09
22:19:52|20125.21
22:19:53|20127.28
22:19:54|20127.02
22:19:55|20127.96
22:19:56|20125.74
22:19:57|20131.01
22:19:58|20129.98
22:19:59|20126.94
22:20:00|20126.94
22:20:01|20124.44
22:20:02|20126.86
22:20:03|20127.66
22:20:05|20137.63
22:20:05|20142.34
22:20:06|20144.49
22:20:07|20145.85
22:20:09|20149.66
22:20:09|20149.75
22:20:10|20146.
22:20:11|20147.22
22:20:12|20144.34
22:20:14|20138.59
22:20:15|20135.67
22:20:15|20137.53
22:20:17|20136.13
22:20:18|20136.94
22:20:19|20137.86
22:20:20|20143.
22:20:21|20140.59
22:20:22|20139.91
22:20:23|20140.15
22:20:24|20140.16
22:20:25|20142.81
22:20:26|20142.71
22:20:27|20140.25
22:20:28|20140.92
22:20:29|20139.67
22:20:30|20140.18
22:20:31|20142.81
22:20:32|20141.06
22:20:33|20146.52
22:20:34|20146.53
22:20:35|20149.21
22:20:36|20149.63
22:20:37|20146.76
22:20:38|20142.6
22:20:39|20140.59
22:20:40|20139.76
22:20:41|20140.57
22:20:42|20136.02
22:20:43|20135.97
22:20:44|20135.54
22:20:45|20139.7
22:20:46|20141.32
22:20:47|20142.49
22:20:48|20139.63
22:20:49|20139.48
22:20:50|20141.45
22:20:51|20137.27
22:20:52|20140.47
22:20:53|20137.81
22:20:54|20141.01
22:20:55|20142.28
22:20:56|20139.52
22:20:57|20139.49
22:20:58|20138.64
22:20:59|20138.8
22:21:00|20139.47
22:21:01|20140.24
22:21:02|20139.44
22:21:03|20140.55
22:21:04|20137.52
22:21:05|20137.56
22:21:06|20137.45
22:21:07|20135.14
22:21:08|20136.51
22:21:09|20137.1
22:21:10|20134.69
22:21:11|20134.8
22:21:12|20137.63
22:21:13|20137.58
22:21:14|20138.11
22:21:16|20138.01
22:21:17|20140.91
22:21:18|20135.82
22:21:19|20132.03
22:21:20|20133.2
22:21:21|20134.73
22:21:22|20132.59
22:21:23|20133.12
22:21:24|20132.96
22:21:25|20137.4
22:21:26|20135.68
22:21:27|20135.2
22:21:28|20135.19
22:21:29|20136.18
22:21:30|20137.46
22:21:31|20137.51
22:21:32|20137.23
22:21:33|20141.41
22:21:34|20138.09
22:21:35|20138.
22:21:36|20140.91
22:21:37|20137.66
22:21:38|20130.21
22:21:39|20130.12
22:21:40|20130.05
22:21:41|20128.36
22:21:42|20126.35
22:21:43|20129.26
22:21:44|20129.51
22:21:45|20129.43
22:21:46|20130.09
22:21:47|20128.43
22:21:48|20130.68
22:21:49|20126.34
22:21:50|20130.63
22:21:51|20128.39
22:21:52|20128.24
22:21:53|20132.93
22:21:54|20134.06
22:21:55|20133.63
22:21:56|20135.05
22:21:57|20131.48
22:21:58|20134.66
22:21:59|20131.48
22:22:00|20126.87
22:22:01|20128.75
22:22:02|20125.83
22:22:03|20129.38
22:22:04|20127.96
22:22:05|20127.75
22:22:06|20127.87
22:22:07|20126.9
22:22:08|20122.92
22:22:09|20120.98
22:22:10|20122.95
22:22:11|20121.52
22:22:12|20117.66
22:22:13|20120.78
22:22:14|20116.96
22:22:15|20120.31
22:22:16|20119.25
22:22:18|20117.69
22:22:18|20112.56
22:22:20|20114.73
22:22:21|20114.92
22:22:22|20121.28
22:22:23|20121.07
22:22:23|20117.2
22:22:25|20115.91
22:22:26|20115.92
22:22:27|20117.51
22:22:29|20114.92
22:22:29|20115.88
22:22:30|20120.13
22:22:31|20123.31
22:22:32|20123.82
22:22:33|20128.32
22:22:34|20124.86
22:22:35|20122.7
22:22:36|20122.46
22:22:37|20128.55
22:22:38|20120.9
22:22:39|20121.07
22:22:40|20121.9
22:22:41|20119.45
22:22:42|20119.36
22:22:43|20122.96
22:22:44|20121.36
22:22:45|20123.62
22:22:46|20121.5
22:22:47|20121.11
22:22:48|20121.27
22:22:49|20123.85
22:22:50|20121.31
22:22:51|20121.14
22:22:52|20125.62
22:22:54|20125.21
22:22:54|20124.46
22:22:55|20122.37
22:22:56|20123.97
22:22:57|20120.34
22:22:58|20122.48
22:23:01|20123.31
22:23:02|20125.2
22:23:02|20123.14
22:23:03|20122.31
22:23:04|20125.43
22:23:05|20121.69
22:23:06|20125.1
22:23:07|20121.26
22:23:10|20121.26
22:23:10|20130.63
22:23:11|20132.89
22:23:12|20135.72
22:23:13|20137.15
22:23:14|20133.87
22:23:15|20136.17
22:23:16|20136.23
22:23:18|20138.
22:23:19|20143.24
22:23:19|20143.75
22:23:21|20149.55
22:23:22|20150.47
22:23:22|20145.
22:23:24|20147.87
22:23:25|20147.51
22:23:26|20137.61
22:23:27|20123.13
22:23:28|20128.24
22:23:29|20128.12
22:23:30|20125.74
22:23:32|20125.07
22:23:32|20126.88
22:23:33|20129.28
22:23:34|20128.5
22:23:35|20123.88
22:23:36|20124.51
22:23:37|20126.96
22:23:38|20126.96
22:23:39|20126.91
22:23:40|20126.65
22:23:41|20126.68
22:23:42|20133.46
22:23:43|20130.47
22:23:44|20123.98
22:23:45|20127.57
22:23:46|20126.12
22:23:47|20123.58
22:23:48|20126.64
22:23:49|20126.93
22:23:50|20123.21
22:23:51|20123.39
22:23:52|20130.56
22:23:53|20128.81
22:23:54|20128.33
22:23:55|20129.67
22:23:56|20128.75
22:23:57|20128.72
22:23:58|20130.15
22:23:59|20128.95
22:24:00|20124.71
22:24:01|20125.89
22:24:02|20125.86
22:24:03|20124.
22:24:04|20123.5
22:24:05|20118.34
22:24:06|20120.89
22:24:07|20120.17
22:24:08|20118.46
22:24:09|20116.94
22:24:10|20116.93
22:24:11|20117.38
22:24:12|20122.42
22:24:13|20118.68
22:24:14|20121.13
22:24:15|20126.48
22:24:16|20122.36
22:24:17|20120.13
22:24:19|20123.81
22:24:20|20123.72
22:24:21|20119.74
22:24:22|20120.45
22:24:23|20124.43
22:24:24|20122.93
22:24:26|20122.25
22:24:26|20119.48
22:24:27|20120.51
22:24:28|20120.92
22:24:29|20120.76
22:24:31|20121.44
22:24:32|20121.99
22:24:33|20118.4
22:24:34|20117.63
22:24:35|20119.19
22:24:36|20118.41
22:24:37|20117.23
22:24:38|20118.92
22:24:39|20119.5
22:24:40|20116.32
22:24:41|20119.92
22:24:42|20115.9
22:24:43|20117.89
22:24:44|20122.53
22:24:45|20123.34
22:24:46|20121.16
22:24:47|20121.88
22:24:48|20124.87
22:24:49|20122.07
22:24:50|20122.86
22:24:51|20125.64
22:24:52|20123.02
22:24:53|20126.68
22:24:53|20126.72
22:24:55|20125.53
22:24:56|20126.94
22:24:56|20127.36
22:24:58|20127.55
22:24:58|20126.59
22:25:00|20126.83
22:25:00|20123.86
22:25:02|20123.19
22:25:03|20124.62
22:25:04|20122.17
22:25:05|20125.59
22:25:06|20126.22
22:25:07|20123.6
22:25:08|20122.75
22:25:09|20125.32
22:25:10|20125.61
22:25:11|20126.18
22:25:12|20125.68
22:25:12|20126.53
22:25:14|20126.96
22:25:15|20125.34
22:25:15|20124.17
22:25:17|20125.52
22:25:18|20128.81
22:25:19|20128.63
22:25:20|20126.46
22:25:22|20129.6
22:25:22|20127.26
22:25:23|20128.9
22:25:24|20126.91
22:25:26|20128.07
22:25:26|20128.03
22:25:28|20127.77
22:25:29|20126.13
22:25:30|20120.18
22:25:31|20120.51
22:25:33|20120.
22:25:33|20119.81
22:25:34|20120.3
22:25:35|20119.68
22:25:36|20119.36
22:25:37|20122.29
22:25:38|20117.4
22:25:39|20117.44
22:25:41|20119.29
22:25:42|20120.07
22:25:43|20121.69
22:25:44|20119.11
22:25:45|20120.18
22:25:46|20117.23
22:25:47|20117.23
22:25:48|20118.05
22:25:49|20118.18
22:25:50|20122.73
22:25:51|20123.24
22:25:52|20123.58
22:25:53|20123.49
22:25:54|20124.69
22:25:55|20122.87
22:25:56|20122.73
22:25:57|20123.13
22:25:58|20124.12
22:25:59|20123.75
22:26:00|20121.95
22:26:01|20121.89
22:26:02|20123.65
22:26:03|20123.59
22:26:04|20122.67
22:26:05|20122.05
22:26:06|20123.49
22:26:07|20123.66
22:26:08|20124.67
22:26:09|20123.13
22:26:10|20122.62
22:26:11|20123.96
22:26:12|20125.74
22:26:13|20125.21
22:26:14|20124.96
22:26:15|20130.91
22:26:16|20127.96
22:26:17|20128.43
22:26:18|20130.29
22:26:19|20128.83
22:26:21|20130.71
22:26:22|20132.04
22:26:23|20124.61
22:26:25|20124.09
22:26:25|20126.54
22:26:26|20128.68
22:26:27|20127.99
22:26:28|20127.81
22:26:29|20122.96
22:26:30|20129.3
22:26:31|20124.7
22:26:32|20124.91
22:26:33|20129.59
22:26:34|20127.24
22:26:36|20128.65
22:26:36|20125.53
22:26:38|20125.26
22:26:38|20124.77
22:26:40|20125.45
22:26:40|20125.58
22:26:42|20125.83
22:26:42|20124.21
22:26:44|20127.85
22:26:44|20127.93
22:26:45|20127.06
22:26:46|20126.98
22:26:47|20136.7
22:26:49|20135.97
22:26:50|20134.48
22:26:51|20133.45
22:26:52|20135.88
22:26:53|20135.11
22:26:54|20143.06
22:26:55|20140.07
22:26:56|20146.84
22:26:57|20148.03
22:26:58|20150.85
22:26:59|20151.15
22:26:59|20146.91
22:27:01|20158.67
22:27:02|20160.59
22:27:03|20161.77
22:27:03|20165.37
22:27:05|20163.64
22:27:06|20166.77
22:27:07|20161.93
22:27:07|20159.95
22:27:09|20173.15
22:27:10|20174.74
22:27:11|20174.66
22:27:12|20173.76
22:27:12|20174.
22:27:14|20174.16
22:27:15|20181.76
22:27:15|20177.38
22:27:16|20184.61
22:27:18|20183.77
22:27:19|20183.47
22:27:20|20181.25
22:27:21|20175.67
22:27:22|20175.41
22:27:23|20177.32
22:27:24|20177.99
22:27:25|20171.07
22:27:27|20167.16
22:27:27|20168.73
22:27:28|20168.77
22:27:29|20169.74
22:27:31|20169.76
22:27:31|20170.88
22:27:32|20176.77
22:27:33|20176.6
22:27:34|20176.16
22:27:35|20171.73
22:27:36|20175.61
22:27:37|20170.41
22:27:38|20167.03
22:27:39|20169.05
22:27:40|20165.71
22:27:42|20167.56
22:27:42|20169.29
22:27:43|20168.63
22:27:44|20172.37
22:27:45|20171.29
22:27:46|20171.28
22:27:47|20169.88
22:27:48|20169.94
22:27:49|20170.91
22:27:50|20171.35
22:27:51|20174.96
22:27:53|20170.94
22:27:53|20173.87
22:27:54|20169.39
22:27:55|20171.74
22:27:56|20167.89
22:27:58|20168.5
22:27:58|20169.74
22:27:59|20169.83
22:28:00|20170.84
22:28:01|20173.58
22:28:02|20170.94
22:28:03|20173.21
22:28:04|20170.65
22:28:05|20170.85
22:28:06|20172.55
22:28:07|20170.56
22:28:08|20174.11
22:28:09|20172.76
22:28:10|20175.82
22:28:11|20167.05
22:28:12|20173.44
22:28:14|20174.06
22:28:14|20173.98
22:28:15|20171.59
22:28:16|20172.99
22:28:17|20178.21
22:28:19|20182.99
22:28:19|20182.09
22:28:20|20182.11
22:28:22|20181.73
22:28:23|20179.27
22:28:24|20177.2
22:28:26|20176.82
22:28:26|20178.34
22:28:28|20180.61
22:28:29|20181.07
22:28:30|20181.72
22:28:31|20181.23
22:28:33|20179.19
22:28:34|20177.9
22:28:35|20176.96
22:28:35|20175.42
22:28:37|20175.28
22:28:37|20176.85
22:28:39|20180.11
22:28:40|20177.29
22:28:41|20177.3
22:28:42|20180.32
22:28:43|20176.86
22:28:44|20174.84
22:28:45|20175.24
22:28:46|20174.06
22:28:47|20172.13
22:28:48|20175.76
22:28:49|20172.53
22:28:50|20176.23
22:28:51|20172.93
22:28:51|20175.65
22:28:53|20175.23
22:28:54|20175.01
22:28:55|20175.01
22:28:56|20173.53
22:28:56|20177.03
22:28:58|20176.1
22:28:58|20176.57
22:29:00|20175.29
22:29:01|20172.89
22:29:02|20172.12
22:29:03|20172.13
22:29:04|20175.53
22:29:04|20175.23
22:29:06|20177.58
22:29:07|20179.99
22:29:08|20177.15
22:29:09|20177.65
22:29:10|20177.26
22:29:11|20179.95
22:29:12|20175.29
22:29:13|20179.66
22:29:13|20177.43
22:29:15|20181.52
22:29:15|20178.34
22:29:17|20178.02
22:29:18|20181.08
22:29:19|20178.44
22:29:20|20178.49
22:29:21|20173.36
22:29:22|20176.17
22:29:23|20178.09
22:29:24|20175.96
22:29:25|20175.4
22:29:27|20174.8
22:29:27|20177.54
22:29:29|20158.55
22:29:30|20149.44
22:29:31|20146.73
22:29:32|20140.82
22:29:33|20143.88
22:29:34|20146.62
22:29:35|20157.5
22:29:36|20155.23
22:29:37|20153.16
22:29:38|20157.85
22:29:39|20155.89
22:29:40|20153.47
22:29:41|20156.74
22:29:42|20150.55
22:29:43|20147.1
22:29:44|20149.35
22:29:45|20152.48
22:29:46|20152.81
22:29:47|20151.14
22:29:48|20148.45
22:29:49|20150.03
22:29:50|20152.12
22:29:51|20149.69
22:29:52|20147.32
22:29:53|20147.6
22:29:54|20148.14
22:29:55|20152.52
22:29:56|20148.64
22:29:57|20148.48
22:29:58|20150.02
22:29:59|20152.91
22:30:00|20150.95
22:30:01|20149.48
22:30:03|20149.56
22:30:03|20149.99
22:30:04|20146.99
22:30:05|20150.
22:30:06|20146.78
22:30:07|20149.9
22:30:08|20151.12
22:30:09|20150.98
22:30:10|20150.51
22:30:11|20150.62
22:30:12|20148.67
22:30:13|20148.9
22:30:14|20149.81
22:30:15|20144.31
22:30:16|20143.01
22:30:17|20143.11
22:30:18|20143.01
22:30:19|20142.11
22:30:20|20137.8
22:30:21|20134.98
22:30:22|20134.01
22:30:23|20137.28
22:30:25|20138.5
22:30:26|20137.34
22:30:27|20135.96
22:30:28|20138.35
22:30:29|20143.32
22:30:31|20149.93
22:30:31|20149.97
22:30:32|20150.06
22:30:34|20150.12
22:30:35|20150.32
22:30:36|20148.
22:30:37|20147.1
22:30:38|20149.81
22:30:39|20148.4
22:30:40|20145.56
22:30:41|20145.89
22:30:42|20147.11
22:30:43|20145.95
22:30:44|20156.07
22:30:45|20155.73
22:30:46|20155.88
22:30:47|20155.31
22:30:48|20154.18
22:30:49|20151.56
22:30:50|20155.92
22:30:51|20152.05
22:30:52|20154.61
22:30:53|20155.51
22:30:54|20155.94
22:30:55|20154.59
22:30:56|20153.48
22:30:57|20161.33
22:30:58|20163.03
22:30:59|20167.84
22:31:00|20167.85
22:31:01|20168.09
22:31:02|20165.31
22:31:03|20168.44
22:31:04|20161.84
22:31:05|20164.17
22:31:06|20165.68
22:31:07|20164.04
22:31:08|20160.91
22:31:10|20161.3
22:31:10|20162.84
22:31:12|20161.58
22:31:13|20162.98
22:31:14|20166.25
22:31:15|20165.18
22:31:16|20163.18
22:31:17|20166.7
22:31:18|20165.59
22:31:19|20164.53
22:31:20|20165.46
22:31:21|20161.91
22:31:22|20161.93
22:31:23|20162.13
22:31:24|20164.15
22:31:25|20158.77
22:31:27|20157.69
22:31:27|20165.19
22:31:28|20168.17
22:31:30|20168.09
22:31:31|20164.71
22:31:32|20166.86
22:31:32|20164.03
22:31:34|20163.22
22:31:35|20164.68
22:31:36|20166.86
22:31:37|20163.34
22:31:38|20167.05
22:31:39|20167.88
22:31:40|20163.36
22:31:41|20166.55
22:31:42|20163.27
22:31:42|20163.06
22:31:44|20163.06
22:31:45|20165.52
22:31:46|20166.57
22:31:47|20163.48
22:31:48|20162.79
22:31:49|20164.05
22:31:49|20165.21
22:31:51|20165.14
22:31:52|20161.66
22:31:53|20164.82
22:31:54|20162.31
22:31:54|20162.08
22:31:56|20161.84
22:31:57|20161.65
22:31:58|20164.46
22:31:59|20164.46
22:31:59|20156.71
22:32:01|20157.02
22:32:02|20159.21
22:32:03|20156.36
22:32:04|20157.74
22:32:05|20155.58
22:32:06|20155.9
22:32:07|20156.67
22:32:08|20156.03
22:32:09|20157.24
22:32:10|20146.87
22:32:11|20148.75
22:32:12|20150.6
22:32:12|20150.56
22:32:14|20150.93
22:32:15|20150.
22:32:16|20149.44
22:32:17|20150.46
22:32:17|20153.78
22:32:19|20155.15
22:32:20|20153.62
22:32:21|20159.96
22:32:22|20160.18
22:32:23|20158.07
22:32:24|20159.94
22:32:25|20156.39
22:32:25|20156.08
22:32:27|20156.
22:32:29|20158.53
22:32:29|20159.35
22:32:30|20161.16
22:32:32|20158.54
22:32:32|20160.81
22:32:34|20158.31
22:32:35|20158.39
22:32:35|20159.8
22:32:36|20157.61
22:32:38|20162.13
22:32:38|20167.24
22:32:39|20162.88
22:32:41|20163.9
22:32:41|20164.87
22:32:43|20164.23
22:32:44|20164.27
22:32:44|20164.17
22:32:46|20164.04
22:32:47|20164.21
22:32:47|20167.87
22:32:49|20167.43
22:32:49|20166.35
22:32:51|20161.75
22:32:51|20161.24
22:32:52|20163.13
22:32:54|20159.95
22:32:55|20161.86
22:32:55|20161.92
22:32:56|20161.85
22:32:58|20163.
22:32:59|20161.
22:32:59|20159.28
22:33:01|20160.31
22:33:02|20159.39
22:33:03|20161.83
22:33:04|20161.72
22:33:05|20159.26
22:33:05|20159.25
22:33:07|20161.66
22:33:08|20160.27
22:33:09|20160.6
22:33:10|20160.21
22:33:11|20155.25
22:33:12|20155.78
22:33:13|20156.76
22:33:14|20156.74
22:33:15|20159.41
22:33:16|20157.61
22:33:17|20157.47
22:33:18|20163.03
22:33:19|20158.51
22:33:20|20161.72
22:33:21|20161.75
22:33:22|20160.04
22:33:23|20159.01
22:33:24|20160.03
22:33:25|20160.31
22:33:26|20156.16
22:33:27|20156.69
22:33:29|20158.03
22:33:30|20156.19
22:33:31|20154.87
22:33:32|20152.92
22:33:32|20155.3
22:33:34|20154.24
22:33:35|20154.36
22:33:36|20151.89
22:33:36|20149.99
22:33:38|20147.14
22:33:39|20150.
22:33:40|20149.98
22:33:41|20151.21
22:33:42|20148.33
22:33:43|20148.05
22:33:44|20149.34
22:33:45|20147.16
22:33:46|20147.21
22:33:47|20147.27
22:33:48|20149.81
22:33:49|20149.74
22:33:49|20152.56
22:33:51|20152.79
22:33:52|20152.91
22:33:53|20152.96
22:33:54|20149.17
22:33:55|20153.06
22:33:55|20150.
22:33:56|20149.23
22:33:58|20154.95
22:33:59|20152.1
22:34:00|20152.39
22:34:01|20156.11
22:34:02|20153.58
22:34:03|20153.47
22:34:04|20156.58
22:34:05|20157.09
22:34:06|20159.06
22:34:07|20157.62
22:34:08|20156.05
22:34:09|20157.18
22:34:10|20158.63
22:34:11|20165.22
22:34:12|20162.32
22:34:13|20162.04
22:34:14|20159.85
22:34:15|20161.04
22:34:16|20160.55
22:34:17|20160.56
22:34:18|20159.59
22:34:19|20159.93
22:34:20|20161.95
22:34:21|20161.93
22:34:22|20161.22
22:34:23|20152.1
22:34:24|20156.41
22:34:25|20157.21
22:34:26|20156.51
22:34:27|20156.58
22:34:28|20158.96
22:34:30|20160.51
22:34:31|20160.63
22:34:32|20160.64
22:34:33|20160.59
22:34:34|20157.41
22:34:35|20159.38
22:34:36|20159.9
22:34:37|20156.3
22:34:39|20158.96
22:34:39|20155.92
22:34:40|20156.35
22:34:41|20157.8
22:34:42|20156.65
22:34:43|20158.55
22:34:44|20156.37
22:34:46|20158.13
22:34:46|20155.49
22:34:47|20157.2
22:34:48|20156.56
22:34:49|20156.57
22:34:50|20156.5
22:34:51|20153.1
22:34:52|20153.03
22:34:53|20152.75
22:34:54|20155.32
22:34:55|20153.69
22:34:56|20155.75
22:34:57|20152.13
22:34:58|20154.97
22:34:59|20152.77
22:35:00|20151.1
22:35:02|20152.62
22:35:02|20150.78
22:35:03|20151.87
22:35:04|20150.91
22:35:05|20151.92
22:35:06|20150.9
22:35:07|20149.43
22:35:08|20150.67
22:35:09|20151.12
22:35:10|20145.62
22:35:11|20146.83
22:35:12|20144.09
22:35:13|20139.74
22:35:14|20145.01
22:35:15|20140.2
22:35:16|20144.2
22:35:18|20144.61
22:35:18|20141.26
22:35:19|20143.56
22:35:20|20144.73
22:35:21|20144.74
22:35:22|20142.61
22:35:23|20142.56
22:35:24|20145.18
22:35:25|20144.21
22:35:26|20143.64
22:35:27|20147.46
22:35:28|20146.54
22:35:30|20143.94
22:35:31|20146.4
22:35:32|20146.67
22:35:33|20144.83
22:35:34|20145.9
22:35:35|20144.76
22:35:36|20145.27
22:35:37|20142.83
22:35:38|20143.86
22:35:39|20143.91
22:35:40|20146.
22:35:41|20145.48
22:35:42|20146.49
22:35:43|20145.55
22:35:44|20145.84
22:35:45|20143.74
22:35:46|20146.39
22:35:47|20143.84
22:35:48|20146.64
22:35:50|20142.24
22:35:50|20142.14
22:35:51|20142.32
22:35:52|20142.12
22:35:53|20143.46
22:35:54|20144.69
22:35:56|20142.16
22:35:56|20140.23
22:35:58|20142.38
22:35:58|20139.74
22:35:59|20139.34
22:36:00|20142.49
22:36:01|20143.08
22:36:03|20141.51
22:36:04|20143.71
22:36:04|20143.68
22:36:05|20143.42
22:36:07|20144.45
22:36:07|20140.47
22:36:08|20143.71
22:36:09|20143.47
22:36:11|20137.79
22:36:11|20140.78
22:36:12|20140.46
22:36:13|20140.73
22:36:14|20141.45
22:36:15|20140.21
22:36:17|20135.93
22:36:18|20139.29
22:36:18|20138.41
22:36:20|20139.58
22:36:20|20141.33
22:36:21|20141.52
22:36:22|20139.98
22:36:23|20140.53
22:36:24|20137.1
22:36:25|20137.23
22:36:26|20140.46
22:36:28|20138.03
22:36:28|20137.12
22:36:30|20137.08
22:36:30|20139.89
22:36:32|20138.93
22:36:34|20140.41
22:36:35|20138.18
22:36:36|20137.81
22:36:36|20139.38
22:36:38|20136.73
22:36:39|20138.59
22:36:40|20139.24
22:36:41|20139.06
22:36:43|20139.03
22:36:43|20138.35
22:36:44|20140.1
22:36:45|20139.62
22:36:46|20135.17
22:36:47|20143.55
22:36:48|20145.4
22:36:49|20145.42
22:36:50|20146.01
22:36:51|20151.56
22:36:52|20151.46
22:36:53|20152.82
22:36:54|20150.05
22:36:55|20152.21
22:36:56|20149.63
22:36:57|20149.58
22:36:58|20151.82
22:36:59|20149.01
22:37:00|20148.99
22:37:01|20151.42
22:37:02|20149.67
22:37:03|20150.33
22:37:04|20153.15
22:37:05|20152.72
22:37:06|20152.57
22:37:07|20149.6
22:37:08|20152.77
22:37:09|20157.82
22:37:10|20153.49
22:37:11|20156.72
22:37:13|20156.92
22:37:13|20154.17
22:37:14|20151.81
22:37:15|20152.82
22:37:16|20152.97
22:37:18|20151.71
22:37:18|20152.5
22:37:19|20162.3
22:37:20|20160.03
22:37:21|20161.66
22:37:23|20162.81
22:37:23|20161.25
22:37:24|20161.99
22:37:25|20160.3
22:37:26|20160.76
22:37:27|20156.66
22:37:28|20155.88
22:37:29|20157.43
22:37:30|20157.43
22:37:32|20156.72
22:37:33|20157.86
22:37:34|20159.35
22:37:35|20159.46
22:37:36|20164.29
22:37:38|20166.48
22:37:38|20159.49
22:37:39|20163.11
22:37:40|20160.15
22:37:41|20159.93
22:37:42|20156.37
22:37:44|20157.97
22:37:44|20157.22
22:37:45|20160.37
22:37:46|20159.2
22:37:47|20160.89
22:37:48|20160.11
22:37:49|20163.87
22:37:50|20164.11
22:37:51|20162.98
22:37:52|20162.28
22:37:53|20159.2
22:37:54|20161.76
22:37:55|20159.86
22:37:56|20159.22
22:37:57|20161.62
22:37:58|20161.53
22:37:59|20161.83
22:38:00|20161.81
22:38:01|20161.8
22:38:02|20163.18
22:38:03|20163.53
22:38:04|20165.
22:38:05|20165.06
22:38:06|20162.05
22:38:07|20162.34
22:38:08|20165.03
22:38:09|20163.97
22:38:10|20161.03
22:38:11|20160.07
22:38:12|20158.06
22:38:13|20158.51
22:38:14|20159.31
22:38:15|20158.
22:38:16|20156.32
22:38:17|20160.39
22:38:18|20159.11
22:38:19|20159.41
22:38:20|20158.71
22:38:21|20157.09
22:38:22|20157.18
22:38:23|20155.76
22:38:24|20158.22
22:38:25|20151.03
22:38:26|20147.77
22:38:27|20151.06
22:38:28|20151.37
22:38:29|20151.36
22:38:30|20154.64
22:38:31|20154.66
22:38:33|20150.99
22:38:34|20150.99
22:38:35|20153.8
22:38:36|20153.8
22:38:37|20153.8
22:38:38|20150.83
22:38:39|20150.23
22:38:40|20151.59
22:38:41|20151.45
22:38:41|20149.56
22:38:43|20156.67
22:38:44|20152.92
22:38:45|20152.15
22:38:45|20151.8
22:38:47|20151.52
22:38:48|20150.65
22:38:49|20151.07
22:38:50|20150.69
22:38:51|20151.7
22:38:51|20154.16
22:38:53|20154.2
22:38:54|20154.33
22:38:55|20153.26
22:38:56|20154.36
22:38:57|20154.12
22:38:58|20151.58
22:38:58|20154.
22:39:00|20154.14
22:39:01|20154.31
22:39:02|20153.
22:39:03|20154.34
22:39:04|20151.56
22:39:05|20151.21
22:39:06|20153.43
22:39:07|20149.81
22:39:08|20147.9
22:39:09|20149.84
22:39:10|20147.97
22:39:11|20149.4
22:39:12|20148.92
22:39:13|20149.26
22:39:14|20149.26
22:39:15|20150.59
22:39:16|20148.01
22:39:17|20148.08
22:39:18|20149.93
22:39:19|20149.9
22:39:20|20156.25
22:39:21|20157.18
22:39:22|20154.99
22:39:24|20154.48
22:39:24|20157.63
22:39:25|20153.54
22:39:26|20160.55
22:39:27|20164.28
22:39:28|20160.61
22:39:29|20160.23
22:39:30|20160.65
22:39:31|20162.92
22:39:32|20162.8
22:39:34|20159.47
22:39:35|20159.54
22:39:36|20160.07
22:39:37|20158.39
22:39:38|20160.95
22:39:39|20160.88
22:39:40|20158.84
22:39:41|20158.38
22:39:42|20164.3
22:39:43|20164.
22:39:44|20165.58
22:39:45|20162.96
22:39:46|20163.89
22:39:47|20165.16
22:39:48|20166.78
22:39:49|20166.76
22:39:50|20166.59
22:39:51|20163.88
22:39:52|20167.23
22:39:53|20167.52
22:39:54|20167.3
22:39:55|20167.1
22:39:56|20167.06
22:39:57|20164.2
22:39:58|20164.58
22:39:59|20161.72
22:40:00|20162.8
22:40:01|20163.53
22:40:02|20161.08
22:40:03|20164.01
22:40:04|20163.58
22:40:05|20163.01
22:40:06|20166.45
22:40:07|20164.08
22:40:08|20164.25
22:40:09|20162.91
22:40:10|20163.49
22:40:11|20163.9
22:40:12|20164.4
22:40:13|20164.
22:40:14|20164.34
22:40:15|20162.46
22:40:16|20165.17
22:40:17|20162.02
22:40:18|20161.6
22:40:19|20160.2
22:40:20|20164.02
22:40:21|20163.48
22:40:22|20164.31
22:40:23|20164.52
22:40:24|20165.77
22:40:25|20166.69
22:40:27|20166.73
22:40:27|20167.29
22:40:28|20164.61
22:40:29|20163.58
22:40:30|20164.39
22:40:31|20166.28
22:40:32|20164.08
22:40:34|20164.08
22:40:35|20165.76
22:40:36|20164.08
22:40:37|20163.88
22:40:38|20166.85
22:40:39|20163.74
22:40:40|20164.92
22:40:41|20166.5
22:40:42|20166.14
22:40:44|20166.06
22:40:44|20163.89
22:40:45|20163.64
22:40:46|20161.
22:40:47|20160.43
22:40:48|20162.84
22:40:49|20160.02
22:40:50|20162.28
22:40:51|20159.39
22:40:52|20159.39
22:40:53|20159.39
22:40:54|20161.03
22:40:55|20158.22
22:40:56|20159.19
22:40:57|20158.63
22:40:58|20159.51
22:40:59|20160.7
22:41:00|20160.88
22:41:01|20161.35
22:41:02|20159.71
22:41:03|20160.96
22:41:04|20161.06
22:41:05|20159.72
22:41:06|20159.69
22:41:07|20159.43
22:41:08|20160.76
22:41:09|20160.13
22:41:10|20161.5
22:41:11|20161.
22:41:12|20161.99
22:41:13|20161.01
22:41:14|20158.86
22:41:15|20160.5
22:41:16|20161.41
22:41:17|20161.46
22:41:18|20161.95
22:41:19|20160.71
22:41:20|20160.71
22:41:21|20161.35
22:41:22|20162.25
22:41:23|20162.44
22:41:24|20163.88
22:41:25|20160.09
22:41:26|20162.68
22:41:27|20159.74
22:41:28|20161.94
22:41:29|20160.82
22:41:30|20162.05
22:41:31|20160.98
22:41:32|20160.95
22:41:33|20160.79
22:41:34|20160.
22:41:36|20161.61
22:41:37|20161.58
22:41:38|20161.66
22:41:39|20161.78
22:41:40|20161.92
22:41:41|20162.33
22:41:42|20163.11
22:41:43|20162.37
22:41:44|20163.04
22:41:45|20160.81
22:41:46|20162.
22:41:47|20163.
22:41:48|20161.2
22:41:49|20160.16
22:41:50|20163.27
22:41:51|20163.47
22:41:52|20163.35
22:41:53|20163.38
22:41:54|20163.9
22:41:55|20161.36
22:41:56|20163.28
22:41:57|20160.51
22:41:58|20162.97
22:41:59|20160.45
22:42:00|20160.49
22:42:01|20162.24
22:42:02|20162.93
22:42:03|20163.53
22:42:04|20163.78
22:42:05|20162.87
22:42:06|20163.58
22:42:07|20162.78
22:42:08|20160.16
22:42:09|20161.81
22:42:10|20161.11
22:42:11|20161.2
22:42:13|20161.25
22:42:13|20158.81
22:42:15|20161.68
22:42:16|20158.01
22:42:16|20158.
22:42:18|20158.
22:42:18|20158.
22:42:19|20158.
22:42:20|20158.01
22:42:21|20156.26
22:42:23|20155.16
22:42:24|20151.89
22:42:24|20151.88
22:42:25|20146.22
22:42:26|20145.57
22:42:27|20147.42
22:42:28|20147.07
22:42:30|20147.71
22:42:31|20147.93
22:42:32|20147.77
22:42:33|20147.51
22:42:34|20145.32
22:42:35|20140.67
22:42:35|20138.69
22:42:37|20140.72
22:42:38|20142.46
22:42:40|20143.9
22:42:40|20144.68
22:42:41|20145.08
22:42:42|20144.86
22:42:43|20145.09
22:42:44|20145.08
22:42:45|20144.92
22:42:47|20144.77
22:42:48|20147.14
22:42:49|20147.4
22:42:49|20147.47
22:42:50|20150.2
22:42:52|20149.99
22:42:52|20150.23
22:42:53|20151.16
22:42:54|20150.82
22:42:56|20147.42
22:42:56|20147.29
22:42:58|20147.95
22:42:58|20146.03
22:42:59|20148.41
22:43:01|20144.81
22:43:02|20145.22
22:43:02|20147.64
22:43:04|20146.14
22:43:05|20146.11
22:43:05|20147.62
22:43:06|20146.96
22:43:08|20145.91
22:43:09|20145.85
22:43:10|20148.89
22:43:10|20145.98
22:43:11|20148.49
22:43:13|20148.51
22:43:14|20148.41
22:43:15|20143.99
22:43:15|20143.36
22:43:17|20141.7
22:43:17|20141.68
22:43:19|20140.72
22:43:20|20140.55
22:43:21|20140.53
22:43:22|20140.22
22:43:23|20142.81
22:43:24|20143.11
22:43:25|20138.84
22:43:25|20140.
22:43:27|20142.7
22:43:28|20142.7
22:43:28|20142.7
22:43:29|20142.71
22:43:30|20142.7
22:43:32|20142.7
22:43:33|20142.7
22:43:33|20142.7
22:43:35|20142.7
22:43:36|20142.7
22:43:36|20142.71
22:43:38|20135.27
22:43:39|20135.47
22:43:41|20135.23
22:43:41|20135.26
22:43:42|20135.7
22:43:43|20133.19
22:43:45|20135.25
22:43:46|20133.39
22:43:46|20132.58
22:43:47|20134.98
22:43:49|20133.7
22:43:49|20131.59
22:43:50|20131.7
22:43:51|20132.27
22:43:53|20132.81
22:43:54|20133.92
22:43:54|20130.02
22:43:56|20133.41
22:43:57|20133.86
22:43:58|20131.58
22:43:59|20132.34
22:44:00|20138.15
22:44:01|20140.22
22:44:02|20137.22
22:44:03|20140.62
22:44:04|20141.65
22:44:05|20137.66
22:44:06|20136.38
22:44:07|20135.62
22:44:08|20137.2
22:44:09|20135.08
22:44:10|20137.31
22:44:11|20137.02
22:44:12|20133.4
22:44:13|20136.52
22:44:14|20133.
22:44:15|20135.17
22:44:16|20132.02
22:44:17|20133.73
22:44:18|20133.17
22:44:19|20134.17
22:44:20|20131.07
22:44:21|20131.
22:44:22|20126.23
22:44:23|20126.52
22:44:24|20127.24
22:44:25|20125.86
22:44:26|20126.62
22:44:27|20125.
22:44:28|20127.32
22:44:29|20127.33
22:44:30|20127.15
22:44:31|20124.63
22:44:32|20124.31
22:44:33|20126.35
22:44:34|20124.07
22:44:35|20124.25
22:44:36|20124.64
22:44:37|20126.51
22:44:39|20126.75
22:44:40|20126.04
22:44:41|20125.94
22:44:42|20124.41
22:44:43|20124.
22:44:44|20124.78
22:44:45|20125.38
22:44:46|20123.72
22:44:47|20124.5
22:44:48|20125.3
22:44:49|20124.9
22:44:50|20124.56
22:44:51|20122.23
22:44:52|20123.71
22:44:53|20122.29
22:44:54|20124.18
22:44:55|20124.54
22:44:57|20122.26
22:44:57|20122.51
22:44:58|20121.77
22:44:59|20122.51
22:45:00|20122.74
22:45:01|20118.63
22:45:02|20120.92
22:45:03|20121.84
22:45:04|20121.01
22:45:05|20121.
22:45:06|20122.48
22:45:07|20120.35
22:45:08|20122.24
22:45:10|20122.24
22:45:10|20123.21
22:45:11|20121.83
22:45:12|20125.29
22:45:13|20121.58
22:45:14|20120.62
22:45:15|20119.24
22:45:16|20118.74
22:45:17|20119.54
22:45:18|20117.86
22:45:19|20119.69
22:45:20|20118.34
22:45:21|20120.17
22:45:22|20119.62
22:45:23|20118.27
22:45:24|20118.76
22:45:25|20119.14
22:45:26|20117.34
22:45:27|20115.83
22:45:28|20113.36
22:45:29|20113.16
22:45:31|20114.44
22:45:31|20111.91
22:45:32|20111.46
22:45:33|20111.21
22:45:34|20110.97
22:45:35|20108.61
22:45:36|20109.22
22:45:37|20106.91
22:45:38|20106.9
22:45:40|20106.45
22:45:41|20104.66
22:45:42|20104.37
22:45:43|20102.83
22:45:44|20103.8
22:45:45|20103.71
22:45:46|20104.48
22:45:47|20100.05
22:45:48|20102.03
22:45:50|20099.77
22:45:50|20100.
22:45:52|20099.9
22:45:52|20099.6
22:45:53|20100.
22:45:55|20099.49
22:45:56|20098.91
22:45:57|20096.85
22:45:58|20097.9
22:45:58|20096.3
22:45:59|20097.45
22:46:00|20100.96
22:46:02|20102.24
22:46:03|20098.62
22:46:04|20096.86
22:46:04|20096.96
22:46:05|20096.12
22:46:06|20097.24
22:46:08|20097.82
22:46:08|20097.69
22:46:09|20097.71
22:46:10|20093.68
22:46:12|20094.06
22:46:13|20093.83
22:46:14|20097.86
22:46:14|20100.15
22:46:15|20095.87
22:46:17|20095.71
22:46:17|20096.04
22:46:18|20095.76
22:46:20|20099.72
22:46:21|20097.22
22:46:22|20100.26
22:46:23|20097.8
22:46:24|20100.65
22:46:25|20097.48
22:46:26|20095.12
22:46:27|20101.34
22:46:28|20103.47
22:46:29|20104.74
22:46:30|20108.12
22:46:31|20107.41
22:46:32|20107.71
22:46:33|20113.15
22:46:34|20112.68
22:46:35|20115.63
22:46:36|20116.3
22:46:37|20116.46
22:46:38|20117.32
22:46:39|20116.89
22:46:40|20116.68
22:46:42|20115.18
22:46:42|20115.55
22:46:44|20115.12
22:46:45|20113.78
22:46:46|20114.44
22:46:47|20114.61
22:46:47|20114.47
22:46:49|20114.11
22:46:50|20114.78
22:46:51|20113.18
22:46:52|20107.71
22:46:53|20108.12
22:46:53|20108.34
22:46:55|20108.64
22:46:56|20108.73
22:46:57|20109.04
22:46:58|20109.03
22:46:59|20110.34
22:47:00|20110.51
22:47:00|20113.09
22:47:02|20108.18
22:47:03|20108.34
22:47:04|20105.1
22:47:05|20103.11
22:47:05|20102.17
22:47:07|20099.03
22:47:08|20100.75
22:47:09|20098.24
22:47:10|20099.91
22:47:11|20099.29
22:47:12|20098.68
22:47:13|20098.34
22:47:14|20099.12
22:47:15|20098.11
22:47:16|20098.62
22:47:17|20098.88
22:47:18|20098.57
22:47:19|20098.96
22:47:20|20098.24
22:47:21|20098.75
22:47:22|20099.25
22:47:23|20098.31
22:47:24|20099.76
22:47:25|20098.82
22:47:26|20098.59
22:47:27|20097.74
22:47:28|20097.9
22:47:29|20099.18
22:47:30|20098.79
22:47:31|20098.92
22:47:32|20098.91
22:47:33|20098.96
22:47:34|20099.3
22:47:35|20099.3
22:47:36|20099.44
22:47:37|20099.41
22:47:38|20101.41
22:47:39|20101.27
22:47:40|20101.28
22:47:41|20101.93
22:47:42|20102.9
22:47:44|20105.9
22:47:44|20108.06
22:47:46|20110.7
22:47:47|20114.39
22:47:47|20114.8
22:47:49|20113.46
22:47:50|20114.97
22:47:51|20115.1
22:47:52|20118.02
22:47:53|20116.91
22:47:54|20114.95
22:47:55|20117.51
22:47:56|20115.37
22:47:57|20115.56
22:47:58|20118.87
22:47:59|20121.96
22:47:59|20125.24
22:48:00|20125.25
22:48:02|20125.14
22:48:03|20128.08
22:48:04|20129.54
22:48:04|20132.95
22:48:06|20131.61
22:48:06|20132.72
22:48:08|20138.65
22:48:09|20141.75
22:48:10|20142.7
22:48:11|20144.57
22:48:12|20145.9
22:48:13|20146.4
22:48:13|20142.02
22:48:15|20143.08
22:48:16|20146.13
22:48:17|20143.81
22:48:18|20142.72
22:48:18|20142.6
22:48:20|20139.05
22:48:21|20140.08
22:48:22|20137.54
22:48:23|20135.49
22:48:23|20131.47
22:48:25|20132.28
22:48:26|20129.15
22:48:27|20130.26
22:48:28|20129.21
22:48:29|20129.5
22:48:30|20128.23
22:48:31|20128.09
22:48:31|20128.38
22:48:33|20125.26
22:48:34|20136.
22:48:35|20139.05
22:48:36|20139.16
22:48:37|20138.35
22:48:38|20140.99
22:48:38|20142.03
22:48:40|20140.24
22:48:41|20143.69
22:48:41|20141.05
22:48:43|20142.04
22:48:45|20140.29
22:48:45|20140.13
22:48:46|20139.
22:48:47|20137.29
22:48:48|20138.01
22:48:49|20138.01
22:48:51|20138.12
22:48:51|20138.18
22:48:53|20135.61
22:48:53|20135.82
22:48:54|20137.98
22:48:56|20135.62
22:48:57|20135.56
22:48:58|20133.94
22:48:59|20132.2
22:48:59|20132.2
22:49:01|20133.93
22:49:02|20134.12
22:49:02|20132.99
22:49:04|20133.26
22:49:04|20133.88
22:49:06|20133.45
22:49:06|20133.19
22:49:08|20133.22
22:49:09|20133.28
22:49:09|20133.28
22:49:10|20133.08
22:49:12|20135.29
22:49:12|20133.71
22:49:14|20135.09
22:49:14|20135.97
22:49:15|20134.52
22:49:16|20137.5
22:49:18|20136.97
22:49:19|20140.59
22:49:19|20137.8
22:49:20|20138.91
22:49:22|20138.41
22:49:22|20139.12
22:49:23|20137.89
22:49:25|20138.98
22:49:26|20136.53
22:49:27|20139.68
22:49:28|20139.95
22:49:29|20137.47
22:49:30|20137.5
22:49:31|20137.34
22:49:32|20139.72
22:49:33|20137.24
22:49:34|20137.33
22:49:35|20138.64
22:49:36|20139.4
22:49:37|20136.81
22:49:38|20136.85
22:49:39|20136.23
22:49:40|20142.84
22:49:41|20144.61
22:49:42|20142.28
22:49:43|20141.92
22:49:44|20143.67
22:49:45|20144.67
22:49:47|20146.76
22:49:47|20147.53
22:49:48|20146.84
22:49:49|20149.99
22:49:51|20152.1
22:49:52|20154.61
22:49:53|20156.
22:49:54|20155.61
22:49:55|20157.46
22:49:56|20157.04
22:49:57|20152.43
22:49:58|20155.21
22:49:59|20158.39
22:50:00|20154.91
22:50:01|20157.28
22:50:02|20158.1
22:50:03|20154.13
22:50:04|20154.58
22:50:05|20152.25
22:50:06|20152.63
22:50:08|20155.34
22:50:08|20153.94
22:50:09|20152.22
22:50:10|20154.6
22:50:11|20153.48
22:50:12|20153.51
22:50:13|20153.78
22:50:14|20152.78
22:50:15|20155.28
22:50:16|20153.29
22:50:17|20153.59
22:50:18|20153.56
22:50:19|20149.84
22:50:20|20151.79
22:50:21|20154.26
22:50:22|20151.88
22:50:23|20154.19
22:50:24|20154.45
22:50:25|20154.94
22:50:26|20155.63
22:50:27|20154.73
22:50:28|20154.59
22:50:29|20154.17
22:50:30|20151.1
22:50:31|20154.62
22:50:32|20154.4
22:50:33|20154.92
22:50:34|20154.51
22:50:35|20154.54
22:50:36|20152.6
22:50:37|20156.
22:50:38|20155.35
22:50:39|20155.83
22:50:40|20155.04
22:50:41|20154.96
22:50:42|20152.82
22:50:43|20153.19
22:50:45|20159.45
22:50:45|20158.
22:50:47|20156.58
22:50:47|20156.33
22:50:49|20158.39
22:50:50|20155.96
22:50:51|20159.97
22:50:52|20157.61
22:50:53|20159.07
22:50:53|20160.78
22:50:55|20158.87
22:50:56|20164.33
22:50:57|20161.94
22:50:58|20163.26
22:50:59|20165.81
22:51:00|20163.34
22:51:01|20165.92
22:51:02|20168.85
22:51:03|20168.31
22:51:04|20165.69
22:51:05|20168.42
22:51:06|20170.81
22:51:07|20171.01
22:51:08|20171.66
22:51:09|20170.32
22:51:10|20170.2
22:51:11|20170.41
22:51:12|20171.09
22:51:13|20171.36
22:51:14|20173.84
22:51:15|20173.79
22:51:16|20174.12
22:51:17|20172.6
22:51:18|20168.51
22:51:20|20169.8
22:51:20|20170.77
22:51:21|20174.03
22:51:22|20174.88
22:51:23|20174.83
22:51:24|20175.17
22:51:25|20172.57
22:51:26|20171.99
22:51:27|20170.99
22:51:28|20171.19
22:51:29|20173.65
22:51:30|20173.48
22:51:31|20173.66
22:51:32|20170.28
22:51:33|20170.39
22:51:34|20170.04
22:51:35|20173.03
22:51:36|20172.79
22:51:37|20172.53
22:51:38|20170.
22:51:39|20170.
22:51:40|20171.91
22:51:41|20171.89
22:51:42|20170.
22:51:43|20170.
22:51:44|20171.7
22:51:45|20169.78
22:51:47|20170.59
22:51:48|20169.91
22:51:48|20169.12
22:51:50|20164.91
22:51:51|20162.33
22:51:52|20168.15
22:51:53|20167.89
22:51:54|20165.52
22:51:55|20161.41
22:51:56|20164.32
22:51:57|20162.15
22:51:58|20159.35
22:51:59|20157.94
22:52:00|20157.84
22:52:01|20159.93
22:52:02|20155.02
22:52:02|20156.75
22:52:03|20155.43
22:52:05|20151.52
22:52:06|20149.85
22:52:07|20152.11
22:52:08|20156.21
22:52:09|20167.4
22:52:10|20165.41
22:52:11|20167.66
22:52:12|20171.25
22:52:13|20171.65
22:52:14|20171.77
22:52:15|20168.94
22:52:15|20171.78
22:52:17|20170.37
22:52:18|20171.68
22:52:19|20169.05
22:52:20|20170.34
22:52:20|20172.05
22:52:22|20174.83
22:52:22|20175.48
22:52:23|20173.56
22:52:25|20174.34
22:52:25|20173.62
22:52:26|20174.13
22:52:27|20173.88
22:52:28|20174.95
22:52:30|20174.98
22:52:31|20178.47
22:52:32|20177.11
22:52:33|20177.61
22:52:34|20174.71
22:52:35|20176.69
22:52:36|20173.99
22:52:36|20175.9
22:52:38|20174.59
22:52:39|20174.98
22:52:40|20173.27
22:52:41|20175.46
22:52:42|20173.23
22:52:43|20176.06
22:52:44|20175.15
22:52:45|20172.35
22:52:46|20175.34
22:52:47|20175.52
22:52:49|20176.84
22:52:50|20177.03
22:52:51|20177.58
22:52:52|20175.81
22:52:53|20174.16
22:52:54|20175.17
22:52:55|20175.32
22:52:56|20174.4
22:52:57|20173.93
22:52:58|20174.99
22:52:59|20173.6
22:53:00|20173.51
22:53:01|20174.71
22:53:02|20174.08
22:53:03|20174.51
22:53:04|20173.18
22:53:06|20175.
22:53:06|20173.81
22:53:07|20175.11
22:53:08|20174.76
22:53:09|20175.
22:53:10|20175.38
22:53:11|20174.3
22:53:12|20175.7
22:53:13|20175.04
22:53:14|20175.7
22:53:15|20175.7
22:53:17|20174.7
22:53:17|20174.35
22:53:18|20172.94
22:53:20|20175.69
22:53:20|20176.11
22:53:22|20175.78
22:53:23|20174.77
22:53:24|20177.22
22:53:25|20174.65
22:53:25|20173.97
22:53:27|20174.69
22:53:28|20172.92
22:53:29|20175.39
22:53:30|20175.73
22:53:31|20176.32
22:53:33|20180.94
22:53:33|20181.99
22:53:35|20180.45
22:53:36|20186.68
22:53:37|20186.06
22:53:38|20187.17
22:53:39|20189.96
22:53:40|20192.02
22:53:41|20194.39
22:53:42|20197.61
22:53:42|20197.68
22:53:44|20199.95
22:53:45|20199.6
22:53:45|20199.81
22:53:46|20200.97
22:53:48|20201.01
22:53:49|20201.02
22:53:51|20201.75
22:53:52|20199.98
22:53:52|20201.39
22:53:53|20201.05
22:53:54|20200.37
22:53:55|20202.57
22:53:57|20202.42
22:53:57|20203.11
22:53:58|20202.25
22:53:59|20203.03
22:54:00|20202.24
22:54:01|20203.56
22:54:02|20203.98
22:54:04|20204.34
22:54:05|20203.62
22:54:06|20205.88
22:54:07|20212.33
22:54:08|20217.99
22:54:09|20218.33
22:54:10|20219.66
22:54:11|20219.72
22:54:12|20220.
22:54:13|20220.
22:54:14|20220.
22:54:15|20219.14
22:54:16|20220.48
22:54:17|20220.94
22:54:18|20227.44
22:54:19|20227.39
22:54:20|20229.99
22:54:21|20228.31
22:54:22|20227.86
22:54:23|20224.73
22:54:24|20221.72
22:54:25|20211.48
22:54:26|20208.66
22:54:28|20208.55
22:54:28|20204.79
22:54:29|20206.12
22:54:30|20204.31
22:54:31|20204.81
22:54:32|20204.32
22:54:33|20206.2
22:54:34|20203.01
22:54:35|20200.
22:54:36|20200.69
22:54:37|20199.61
22:54:38|20203.96
22:54:39|20207.89
22:54:40|20210.14
22:54:41|20213.93
22:54:42|20215.92
22:54:43|20220.
22:54:44|20219.92
22:54:45|20221.02
22:54:46|20220.54
22:54:47|20220.
22:54:49|20215.94
22:54:50|20210.43
22:54:51|20204.01
22:54:52|20203.44
22:54:54|20200.21
22:54:54|20202.57
22:54:55|20203.52
22:54:56|20203.28
22:54:57|20201.06
22:54:58|20201.39
22:55:00|20199.89
22:55:01|20201.76
22:55:02|20201.71
22:55:03|20199.96
22:55:04|20199.95
22:55:05|20199.03
22:55:06|20196.58
22:55:08|20194.19
22:55:08|20192.46
22:55:09|20189.98
22:55:10|20188.85
22:55:11|20186.3
22:55:12|20184.16
22:55:13|20184.77
22:55:14|20181.99
22:55:15|20181.29
22:55:16|20180.27
22:55:17|20176.99
22:55:18|20181.
22:55:19|20182.05
22:55:20|20181.94
22:55:21|20179.06
22:55:22|20180.99
22:55:23|20180.89
22:55:24|20180.63
22:55:25|20180.85
22:55:26|20180.54
22:55:27|20180.44
22:55:28|20180.19
22:55:29|20179.53
22:55:30|20175.62
22:55:31|20172.4
22:55:32|20174.41
22:55:33|20174.67
22:55:34|20175.65
22:55:35|20176.38
22:55:36|20176.68
22:55:37|20175.05
22:55:38|20169.56
22:55:39|20176.93
22:55:41|20181.9
22:55:42|20184.74
22:55:43|20182.49
22:55:44|20182.39
22:55:45|20182.37
22:55:46|20184.12
22:55:46|20181.52
22:55:48|20181.32
22:55:49|20181.2
22:55:50|20180.7
22:55:52|20182.03
22:55:52|20175.96
22:55:53|20175.95
22:55:54|20175.5
22:55:55|20175.33
22:55:57|20174.99
22:55:57|20174.79
22:55:59|20174.99
22:56:00|20174.23
22:56:01|20174.62
22:56:01|20168.65
22:56:03|20171.01
22:56:04|20169.83
22:56:04|20168.39
22:56:06|20166.66
22:56:07|20167.95
22:56:07|20168.47
22:56:09|20168.31
22:56:10|20171.57
22:56:11|20169.97
22:56:12|20172.31
22:56:13|20174.11
22:56:13|20171.66
22:56:15|20173.84
22:56:16|20175.07
22:56:17|20175.04
22:56:18|20182.34
22:56:18|20180.83
22:56:20|20185.02
22:56:21|20181.01
22:56:22|20180.75
22:56:22|20180.86
22:56:23|20179.74
22:56:25|20182.16
22:56:26|20182.85
22:56:27|20181.4
22:56:28|20179.08
22:56:29|20181.67
22:56:30|20180.43
22:56:31|20182.39
22:56:31|20181.68
22:56:33|20182.9
22:56:34|20181.32
22:56:35|20183.77
22:56:36|20184.43
22:56:37|20183.88
22:56:38|20181.45
22:56:39|20183.78
22:56:40|20181.54
22:56:41|20184.2
22:56:41|20184.18
22:56:43|20184.55
22:56:43|20182.52
22:56:45|20184.43
22:56:45|20181.49
22:56:47|20177.72
22:56:48|20177.46
22:56:49|20177.83
22:56:50|20175.89
22:56:51|20175.97
22:56:53|20171.04
22:56:53|20167.39
22:56:55|20167.38
22:56:55|20168.47
22:56:56|20170.09
22:56:57|20170.54
22:56:58|20170.38
22:56:59|20168.92
22:57:01|20170.76
22:57:01|20168.57
22:57:03|20170.55
22:57:03|20169.86
22:57:05|20170.64
22:57:06|20168.07
22:57:07|20169.96
22:57:08|20170.31
22:57:09|20166.
22:57:10|20165.42
22:57:11|20165.25
22:57:12|20163.91
22:57:13|20163.87
22:57:14|20162.96
22:57:15|20162.45
22:57:16|20161.84
22:57:17|20161.84
22:57:18|20161.85
22:57:19|20162.37
22:57:20|20163.57
22:57:21|20164.94
22:57:22|20165.
22:57:23|20165.37
22:57:24|20161.28
22:57:25|20163.4
22:57:26|20164.51
22:57:27|20163.1
22:57:28|20165.43
22:57:29|20165.43
22:57:30|20167.9
22:57:31|20165.6
22:57:32|20165.6
22:57:33|20166.73
22:57:34|20165.86
22:57:35|20165.86
22:57:36|20166.92
22:57:37|20178.37
22:57:38|20179.99
22:57:39|20181.27
22:57:40|20182.58
22:57:41|20182.8
22:57:42|20182.64
22:57:43|20181.7
22:57:44|20180.23
22:57:45|20180.46
22:57:46|20180.69
22:57:47|20182.25
22:57:48|20182.93
22:57:49|20181.14
22:57:50|20181.01
22:57:52|20179.41
22:57:53|20177.27
22:57:54|20176.01
22:57:55|20178.68
22:57:56|20178.47
22:57:57|20173.83
22:57:58|20176.6
22:57:59|20175.36
22:58:00|20174.35
22:58:01|20174.32
22:58:02|20173.81
22:58:03|20176.21
22:58:04|20176.14
22:58:05|20174.57
22:58:06|20173.97
22:58:07|20174.16
22:58:08|20176.01
22:58:09|20175.93
22:58:10|20175.93
22:58:11|20176.6
22:58:12|20175.32
22:58:13|20176.27
22:58:14|20178.61
22:58:15|20176.45
22:58:16|20176.48
22:58:17|20176.57
22:58:18|20172.35
22:58:19|20174.87
22:58:20|20173.52
22:58:21|20173.59
22:58:22|20173.59
22:58:23|20174.82
22:58:24|20173.63
22:58:25|20172.2
22:58:26|20177.52
22:58:27|20178.04
22:58:28|20178.43
22:58:29|20176.66
22:58:30|20179.9
22:58:31|20180.09
22:58:32|20178.51
22:58:33|20177.56
22:58:34|20179.13
22:58:35|20178.13
22:58:36|20180.14
22:58:37|20180.1
22:58:38|20178.7
22:58:39|20178.48
22:58:40|20178.74
22:58:41|20178.69
22:58:42|20176.
22:58:43|20176.89
22:58:44|20172.4
22:58:45|20171.4
22:58:46|20171.43
22:58:47|20173.3
22:58:48|20171.27
22:58:49|20171.75
22:58:50|20171.63
22:58:51|20170.63
22:58:52|20171.42
22:58:54|20171.87
22:58:55|20172.77
22:58:55|20176.2
22:58:56|20174.71
22:58:58|20174.75
22:58:58|20177.47
22:59:00|20172.08
22:59:00|20171.89
22:59:02|20167.15
22:59:03|20164.57
22:59:04|20163.06
22:59:04|20164.36
22:59:05|20162.61
22:59:07|20162.39
22:59:08|20160.68
22:59:09|20163.33
22:59:10|20163.39
22:59:11|20164.32
22:59:12|20162.51
22:59:13|20165.21
22:59:14|20164.97
22:59:14|20165.96
22:59:15|20165.87
22:59:17|20168.81
22:59:17|20168.6
22:59:18|20170.01
22:59:20|20168.53
22:59:20|20168.21
22:59:22|20168.29
22:59:23|20167.53
22:59:24|20165.63
22:59:24|20166.67
22:59:26|20166.59
22:59:27|20166.1
22:59:28|20165.41
22:59:28|20162.88
22:59:30|20160.41
22:59:31|20158.47
22:59:31|20160.61
22:59:33|20160.18
22:59:34|20160.52
22:59:35|20159.76
22:59:35|20161.72
22:59:36|20166.39
22:59:37|20163.14
22:59:39|20163.84
22:59:40|20164.02
22:59:40|20164.63
22:59:42|20160.37
22:59:42|20160.46
22:59:44|20162.68
22:59:45|20159.73
22:59:46|20159.77
22:59:46|20159.19
22:59:48|20156.96
22:59:48|20158.26
22:59:50|20152.57
22:59:51|20152.57
22:59:51|20154.94
22:59:53|20154.75
22:59:54|20153.97
22:59:55|20157.97
22:59:56|20158.56
22:59:57|20158.29
22:59:58|20160.82
22:59:59|20159.29
23:00:01|20159.73
23:00:01|20159.55
23:00:02|20157.61
23:00:03|20156.29
23:00:04|20156.29
23:00:05|20155.85
23:00:06|20156.26
23:00:07|20155.18
23:00:09|20155.28
23:00:09|20154.54
23:00:10|20155.12
23:00:12|20156.91
23:00:12|20155.22
23:00:14|20157.52
23:00:15|20154.18
23:00:15|20156.89
23:00:17|20156.77
23:00:17|20154.46
23:00:18|20154.01
23:00:19|20155.99
23:00:20|20156.8
23:00:22|20155.65
23:00:23|20156.67
23:00:23|20159.28
23:00:24|20159.78
23:00:26|20158.81
23:00:26|20158.35
23:00:27|20158.52
23:00:28|20157.41
23:00:30|20157.99
23:00:31|20158.32
23:00:31|20158.28
23:00:32|20158.84
23:00:33|20156.54
23:00:34|20158.8
23:00:36|20158.03
23:00:37|20159.52
23:00:38|20158.02
23:00:38|20157.54
23:00:39|20154.05
23:00:40|20155.89
23:00:41|20155.84
23:00:42|20155.08
23:00:43|20156.35
23:00:45|20154.6
23:00:46|20156.48
23:00:47|20157.37
23:00:47|20157.24
23:00:48|20157.26
23:00:49|20158.01
23:00:50|20158.72
23:00:51|20159.83
23:00:52|20158.15
23:00:53|20159.06
23:00:55|20158.4
23:00:55|20158.72
23:00:57|20158.71
23:00:58|20157.21
23:00:59|20159.63
23:01:00|20157.18
23:01:01|20157.92
23:01:02|20158.57
23:01:03|20160.58
23:01:04|20159.52
23:01:05|20158.41
23:01:06|20157.99
23:01:07|20156.97
23:01:08|20156.36
23:01:09|20156.67
23:01:10|20155.69
23:01:11|20156.64
23:01:12|20157.44
23:01:13|20157.37
23:01:14|20156.34
23:01:14|20157.62
23:01:16|20157.13
23:01:17|20157.39
23:01:18|20157.05
23:01:19|20154.26
23:01:20|20152.4
23:01:21|20154.16
23:01:21|20155.65
23:01:23|20155.17
23:01:24|20155.31
23:01:25|20156.38
23:01:26|20155.62
23:01:27|20154.26
23:01:28|20154.98
23:01:29|20156.39
23:01:30|20155.57
23:01:31|20156.
23:01:32|20157.2
23:01:32|20157.04
23:01:34|20154.99
23:01:35|20156.44
23:01:36|20156.39
23:01:37|20155.79
23:01:38|20155.19
23:01:39|20154.93
23:01:40|20155.51
23:01:41|20154.06
23:01:42|20154.25
23:01:43|20152.09
23:01:44|20152.79
23:01:45|20150.67
23:01:45|20153.46
23:01:47|20152.98
23:01:47|20151.13
23:01:48|20152.56
23:01:50|20150.88
23:01:50|20151.02
23:01:52|20150.92
23:01:53|20150.86
23:01:54|20150.8
23:01:55|20151.68
23:01:56|20168.58
23:01:57|20167.07
23:01:58|20165.18
23:01:59|20168.33
23:02:00|20176.94
23:02:01|20170.97
23:02:02|20178.17
23:02:03|20176.98
23:02:04|20180.06
23:02:05|20174.16
23:02:06|20168.35
23:02:07|20160.54
23:02:08|20166.12
23:02:09|20175.92
23:02:10|20173.71
23:02:11|20175.16
23:02:12|20165.56
23:02:13|20166.56
23:02:14|20172.07
23:02:15|20169.23
23:02:17|20172.02
23:02:17|20170.47
23:02:18|20175.16
23:02:19|20174.21
23:02:20|20175.13
23:02:21|20176.35
23:02:22|20173.72
23:02:24|20176.43
23:02:24|20175.85
23:02:25|20174.43
23:02:26|20178.41
23:02:27|20175.53
23:02:29|20174.16
23:02:29|20174.55
23:02:30|20174.67
23:02:31|20177.92
23:02:32|20179.96
23:02:33|20177.58
23:02:34|20178.4
23:02:35|20176.48
23:02:36|20177.99
23:02:37|20177.71
23:02:38|20183.04
23:02:39|20181.87
23:02:40|20178.4
23:02:41|20181.19
23:02:42|20181.86
23:02:43|20184.17
23:02:44|20185.15
23:02:45|20185.
23:02:46|20185.64
23:02:47|20183.17
23:02:48|20185.31
23:02:50|20185.18
23:02:50|20185.31
23:02:51|20185.7
23:02:52|20184.57
23:02:53|20185.56
23:02:54|20185.33
23:02:55|20176.17
23:02:57|20182.18
23:02:58|20184.44
23:02:59|20183.9
23:02:59|20183.44
23:03:01|20183.95
23:03:02|20183.25
23:03:03|20184.76
23:03:04|20180.74
23:03:04|20182.68
23:03:06|20184.03
23:03:07|20184.17
23:03:08|20181.73
23:03:09|20184.13
23:03:10|20182.53
23:03:11|20182.53
23:03:12|20179.8
23:03:13|20173.12
23:03:14|20173.8
23:03:15|20174.57
23:03:16|20175.08
23:03:17|20175.18
23:03:18|20174.57
23:03:19|20174.59
23:03:20|20175.78
23:03:21|20174.34
23:03:22|20174.31
23:03:23|20174.74
23:03:24|20176.25
23:03:25|20176.32
23:03:26|20174.
23:03:27|20172.21
23:03:28|20173.86
23:03:29|20174.36
23:03:30|20174.89
23:03:31|20171.84
23:03:32|20170.98
23:03:33|20171.84
23:03:34|20166.68
23:03:35|20165.88
23:03:36|20162.61
23:03:37|20161.06
23:03:38|20164.61
23:03:39|20170.98
23:03:40|20174.
23:03:41|20173.51
23:03:42|20170.93
23:03:43|20173.84
23:03:44|20171.23
23:03:45|20167.88
23:03:46|20167.68
23:03:47|20171.74
23:03:48|20172.15
23:03:49|20174.3
23:03:50|20180.54
23:03:51|20179.64
23:03:52|20177.12
23:03:53|20180.51
23:03:54|20179.55
23:03:55|20177.
23:03:56|20178.29
23:03:57|20178.96
23:03:58|20179.33
23:04:00|20177.16
23:04:00|20175.7
23:04:01|20175.7
23:04:03|20184.68
23:04:03|20180.48
23:04:05|20179.9
23:04:06|20182.93
23:04:07|20182.54
23:04:08|20182.54
23:04:09|20182.01
23:04:10|20180.
23:04:11|20179.62
23:04:12|20175.38
23:04:13|20178.39
23:04:14|20176.72
23:04:15|20178.33
23:04:16|20178.88
23:04:17|20181.09
23:04:18|20181.92
23:04:19|20182.21
23:04:20|20185.6
23:04:21|20186.91
23:04:22|20186.02
23:04:23|20186.78
23:04:24|20183.63
23:04:25|20185.56
23:04:26|20185.56
23:04:27|20184.
23:04:28|20183.63
23:04:29|20184.37
23:04:30|20184.73
23:04:31|20185.46
23:04:32|20182.18
23:04:33|20180.87
23:04:34|20184.64
23:04:35|20186.61
23:04:36|20186.7
23:04:37|20186.81
23:04:38|20190.78
23:04:39|20187.27
23:04:40|20190.33
23:04:41|20190.25
23:04:42|20190.51
23:04:43|20188.83
23:04:44|20188.27
23:04:45|20190.37
23:04:46|20188.53
23:04:47|20190.28
23:04:48|20188.91
23:04:49|20191.18
23:04:50|20192.08
23:04:51|20192.14
23:04:52|20192.11
23:04:53|20189.89
23:04:54|20190.71
23:04:55|20187.73
23:04:56|20189.98
23:04:57|20189.64
23:04:58|20188.02
23:05:00|20189.79
23:05:01|20187.23
23:05:02|20186.43
23:05:04|20188.83
23:05:04|20191.16
23:05:06|20190.6
23:05:07|20193.3
23:05:08|20193.34
23:05:09|20194.12
23:05:10|20187.84
23:05:11|20191.2
23:05:11|20190.66
23:05:13|20191.12
23:05:14|20192.05
23:05:15|20193.3
23:05:16|20189.49
23:05:17|20192.24
23:05:17|20192.19
23:05:19|20190.13
23:05:20|20190.2
23:05:21|20194.12
23:05:22|20196.68
23:05:23|20196.74
23:05:24|20200.
23:05:25|20201.99
23:05:26|20199.89
23:05:27|20194.79
23:05:28|20198.31
23:05:29|20198.09
23:05:29|20196.78
23:05:31|20194.73
23:05:32|20201.09
23:05:32|20202.18
23:05:34|20203.12
23:05:34|20191.69
23:05:36|20194.35
23:05:37|20198.01
23:05:38|20197.92
23:05:39|20197.81
23:05:40|20198.3
23:05:41|20196.18
23:05:42|20199.06
23:05:43|20200.92
23:05:44|20197.84
23:05:45|20206.43
23:05:46|20201.78
23:05:47|20200.7
23:05:48|20201.67
23:05:49|20204.1
23:05:50|20202.82
23:05:51|20202.81
23:05:52|20197.47
23:05:53|20199.73
23:05:54|20199.73
23:05:55|20200.42
23:05:56|20203.48
23:05:57|20201.24
23:05:58|20203.2
23:05:59|20202.49
23:06:01|20200.54
23:06:01|20202.54
23:06:03|20204.51
23:06:04|20202.47
23:06:04|20203.68
23:06:06|20204.89
23:06:06|20204.77
23:06:08|20203.26
23:06:09|20202.9
23:06:10|20204.22
23:06:10|20205.49
23:06:11|20209.03
23:06:13|20207.54
23:06:14|20205.63
23:06:15|20207.07
23:06:16|20204.32
23:06:16|20202.51
23:06:18|20201.6
23:06:19|20204.79
23:06:20|20205.56
23:06:21|20206.17
23:06:22|20204.09
23:06:23|20204.05
23:06:23|20203.63
23:06:24|20203.32
23:06:26|20204.43
23:06:26|20206.53
23:06:28|20207.28
23:06:29|20204.81
23:06:30|20206.37
23:06:31|20208.36
23:06:32|20207.26
23:06:33|20205.99
23:06:34|20203.86
23:06:34|20205.56
23:06:36|20205.18
23:06:37|20192.68
23:06:38|20190.77
23:06:39|20188.23
23:06:39|20193.81
23:06:41|20192.74
23:06:42|20192.79
23:06:43|20192.07
23:06:44|20191.71
23:06:45|20192.81
23:06:46|20193.28
23:06:47|20198.58
23:06:48|20198.19
23:06:48|20196.54
23:06:50|20199.33
23:06:51|20196.57
23:06:52|20196.16
23:06:53|20196.19
23:06:54|20197.73
23:06:55|20197.69
23:06:56|20197.45
23:06:57|20197.31
23:06:58|20196.9
23:06:59|20193.15
23:07:00|20193.09
23:07:02|20193.54
23:07:02|20193.93
23:07:03|20196.04
23:07:05|20193.51
23:07:05|20194.8
23:07:06|20193.57
23:07:07|20193.42
23:07:09|20193.42
23:07:09|20194.39
23:07:11|20192.48
23:07:11|20192.84
23:07:13|20192.86
23:07:14|20192.38
23:07:14|20193.1
23:07:15|20190.33
23:07:17|20189.11
23:07:17|20189.84
23:07:18|20190.48
23:07:19|20196.96
23:07:21|20194.17
23:07:21|20193.66
23:07:22|20196.11
23:07:23|20195.63
23:07:25|20195.68
23:07:26|20195.63
23:07:26|20195.11
23:07:27|20194.13
23:07:29|20194.95
23:07:29|20194.43
23:07:31|20194.15
23:07:31|20194.63
23:07:32|20193.79
23:07:33|20193.89
23:07:34|20194.11
23:07:35|20195.6
23:07:36|20194.85
23:07:37|20196.
23:07:38|20196.93
23:07:39|20195.46
23:07:41|20195.23
23:07:42|20194.4
23:07:43|20194.72
23:07:43|20193.71
23:07:45|20193.48
23:07:45|20193.73
23:07:47|20194.46
23:07:48|20195.35
23:07:49|20196.49
23:07:49|20194.39
23:07:51|20192.98
23:07:51|20193.02
23:07:53|20193.34
23:07:53|20193.24
23:07:54|20192.43
23:07:55|20192.93
23:07:56|20194.02
23:07:58|20192.94
23:07:59|20191.88
23:08:00|20192.43
23:08:01|20194.18
23:08:02|20192.61
23:08:03|20194.01
23:08:04|20192.52
23:08:05|20191.71
23:08:06|20191.91
23:08:07|20192.52
23:08:08|20192.52
23:08:09|20193.65
23:08:10|20194.16
23:08:11|20189.66
23:08:12|20186.21
23:08:13|20181.32
23:08:14|20185.07
23:08:15|20186.94
23:08:16|20185.16
23:08:17|20184.01
23:08:18|20184.65
23:08:19|20184.65
23:08:20|20184.04
23:08:21|20182.43
23:08:22|20181.2
23:08:23|20180.75
23:08:24|20181.23
23:08:25|20177.88
23:08:26|20177.58
23:08:27|20176.83
23:08:28|20176.74
23:08:29|20177.27
23:08:30|20176.25
23:08:31|20176.73
23:08:32|20177.51
23:08:33|20177.5
23:08:34|20175.91
23:08:35|20179.28
23:08:36|20185.35
23:08:37|20187.83
23:08:38|20186.62
23:08:39|20186.63
23:08:40|20188.66
23:08:42|20186.62
23:08:42|20187.65
23:08:43|20184.
23:08:44|20181.5
23:08:45|20183.1
23:08:46|20183.1
23:08:47|20183.67
23:08:48|20185.35
23:08:49|20185.53
23:08:50|20185.57
23:08:52|20188.4
23:08:52|20187.9
23:08:53|20185.58
23:08:54|20185.2
23:08:56|20186.09
23:08:56|20185.4
23:08:58|20186.44
23:08:58|20184.02
23:08:59|20188.19
23:09:00|20185.41
23:09:01|20185.83
23:09:03|20185.83
23:09:04|20189.39
23:09:05|20189.54
23:09:07|20188.71
23:09:08|20191.57
23:09:09|20190.09
23:09:10|20191.31
23:09:11|20191.21
23:09:12|20191.21
23:09:13|20190.36
23:09:13|20190.36
23:09:15|20195.
23:09:16|20194.34
23:09:17|20192.17
23:09:18|20194.32
23:09:20|20192.88
23:09:20|20192.88
23:09:21|20194.32
23:09:22|20193.
23:09:23|20194.98
23:09:24|20194.34
23:09:25|20195.
23:09:26|20194.03
23:09:27|20195.
23:09:28|20194.67
23:09:29|20193.86
23:09:30|20193.07
23:09:31|20192.1
23:09:32|20192.2
23:09:33|20193.24
23:09:34|20193.24
23:09:35|20191.08
23:09:36|20192.45
23:09:37|20191.43
23:09:38|20191.49
23:09:39|20191.98
23:09:40|20192.28
23:09:41|20192.87
23:09:42|20195.54
23:09:43|20195.05
23:09:44|20195.54
23:09:46|20199.9
23:09:47|20199.5
23:09:47|20199.24
23:09:48|20199.95
23:09:50|20204.34
23:09:50|20205.33
23:09:51|20208.25
23:09:52|20208.75
23:09:54|20205.09
23:09:55|20207.63
23:09:55|20204.47
23:09:57|20206.96
23:09:58|20204.26
23:09:58|20202.61
23:09:59|20202.95
23:10:00|20204.45
23:10:01|20203.95
23:10:02|20201.36
23:10:04|20206.26
23:10:05|20204.01
23:10:06|20207.83
23:10:07|20205.72
23:10:08|20206.84
23:10:09|20205.43
23:10:10|20205.22
23:10:11|20202.66
23:10:12|20205.85
23:10:13|20204.7
23:10:14|20206.64
23:10:15|20205.97
23:10:16|20202.87
23:10:17|20204.8
23:10:18|20203.67
23:10:19|20200.26
23:10:20|20197.43
23:10:21|20195.68
23:10:22|20195.34
23:10:23|20199.77
23:10:24|20202.42
23:10:25|20200.39
23:10:27|20202.4
23:10:27|20201.15
23:10:28|20202.36
23:10:29|20204.61
23:10:30|20198.47
23:10:31|20198.62
23:10:32|20199.99
23:10:33|20200.06
23:10:34|20200.88
23:10:35|20202.72
23:10:36|20200.33
23:10:37|20202.02
23:10:38|20199.5
23:10:39|20202.15
23:10:40|20202.75
23:10:41|20201.45
23:10:42|20201.06
23:10:43|20201.34
23:10:44|20201.24
23:10:45|20201.24
23:10:46|20201.24
23:10:47|20200.62
23:10:48|20200.63
23:10:49|20199.
23:10:50|20197.26
23:10:51|20198.03
23:10:52|20197.32
23:10:53|20190.05
23:10:54|20190.61
23:10:55|20195.12
23:10:56|20192.53
23:10:57|20192.
23:10:58|20192.06
23:10:59|20192.37
23:11:00|20197.46
23:11:01|20197.93
23:11:02|20197.3
23:11:03|20197.92
23:11:04|20195.67
23:11:06|20195.04
23:11:06|20195.43
23:11:08|20201.08
23:11:09|20202.34
23:11:10|20201.03
23:11:11|20202.57
23:11:12|20202.43
23:11:13|20203.49
23:11:14|20200.98
23:11:15|20202.11
23:11:16|20200.28
23:11:17|20204.08
23:11:18|20205.07
23:11:19|20206.43
23:11:20|20207.34
23:11:21|20209.
23:11:22|20209.1
23:11:23|20207.86
23:11:24|20208.37
23:11:25|20209.04
23:11:26|20209.08
23:11:27|20209.62
23:11:28|20210.
23:11:29|20208.38
23:11:30|20208.72
23:11:31|20210.
23:11:32|20209.93
23:11:33|20207.92
23:11:34|20199.96
23:11:35|20207.26
23:11:36|20208.12
23:11:37|20208.25
23:11:38|20209.87
23:11:39|20208.92
23:11:40|20206.16
23:11:41|20222.87
23:11:42|20230.5
23:11:43|20229.5
23:11:44|20222.97
23:11:45|20224.29
23:11:46|20227.74
23:11:47|20224.07
23:11:48|20225.75
23:11:49|20226.96
23:11:50|20228.44
23:11:51|20225.01
23:11:52|20227.92
23:11:53|20230.72
23:11:54|20230.18
23:11:55|20232.45
23:11:56|20238.01
23:11:57|20243.28
23:11:58|20237.84
23:11:59|20239.27
23:12:00|20241.91
23:12:01|20239.04
23:12:02|20247.28
23:12:03|20246.88
23:12:04|20241.55
23:12:05|20242.61
23:12:06|20236.76
23:12:08|20234.28
23:12:08|20232.9
23:12:10|20235.42
23:12:10|20245.45
23:12:11|20248.84
23:12:12|20241.35
23:12:14|20246.82
23:12:14|20246.75
23:12:16|20236.54
23:12:17|20249.98
23:12:18|20253.63
23:12:19|20255.82
23:12:20|20258.31
23:12:21|20260.6
23:12:22|20259.91
23:12:23|20267.91
23:12:24|20267.53
23:12:25|20258.79
23:12:26|20251.82
23:12:27|20256.39
23:12:28|20259.34
23:12:29|20243.3
23:12:30|20255.2
23:12:31|20252.78
23:12:32|20249.73
23:12:33|20252.04
23:12:34|20250.
23:12:35|20253.64
23:12:36|20252.23
23:12:37|20251.28
23:12:38|20256.08
23:12:39|20258.22
23:12:40|20255.39
23:12:41|20253.97
23:12:42|20255.65
23:12:43|20254.73
23:12:44|20245.62
23:12:45|20249.09
23:12:46|20249.56
23:12:47|20248.3
23:12:48|20249.41
23:12:49|20247.74
23:12:50|20250.64
23:12:51|20253.93
23:12:52|20253.04
23:12:53|20253.49
23:12:54|20251.21
23:12:55|20247.21
23:12:56|20244.91
23:12:57|20245.18
23:12:58|20243.91
23:12:59|20244.52
23:13:00|20245.15
23:13:01|20246.45
23:13:02|20243.58
23:13:03|20247.79
23:13:04|20249.02
23:13:05|20246.22
23:13:07|20242.3
23:13:08|20240.44
23:13:09|20244.48
23:13:10|20240.21
23:13:11|20242.65
23:13:12|20240.92
23:13:13|20240.11
23:13:14|20237.13
23:13:15|20237.37
23:13:16|20238.49
23:13:17|20236.54
23:13:19|20237.17
23:13:19|20235.03
23:13:20|20234.49
23:13:21|20231.95
23:13:22|20232.79
23:13:23|20228.79
23:13:24|20230.87
23:13:25|20232.31
23:13:26|20231.28
23:13:27|20232.31
23:13:28|20230.65
23:13:29|20232.35
23:13:30|20229.22
23:13:31|20231.17
23:13:32|20230.02
23:13:33|20230.11
23:13:34|20231.
23:13:35|20230.36
23:13:36|20232.66
23:13:37|20232.96
23:13:38|20235.84
23:13:39|20237.2
23:13:40|20234.09
23:13:41|20237.
23:13:42|20237.
23:13:43|20237.05
23:13:44|20235.24
23:13:45|20237.77
23:13:46|20234.57
23:13:47|20234.57
23:13:48|20236.25
23:13:49|20236.97
23:13:50|20235.12
23:13:51|20233.45
23:13:52|20235.3
23:13:53|20233.63
23:13:54|20230.92
23:13:55|20232.
23:13:56|20231.05
23:13:58|20230.37
23:13:58|20231.08
23:14:00|20232.35
23:14:01|20230.8
23:14:02|20235.02
23:14:03|20232.62
23:14:03|20237.58
23:14:05|20238.45
23:14:06|20243.35
23:14:07|20239.64
23:14:08|20239.87
23:14:09|20240.66
23:14:11|20238.29
23:14:12|20234.05
23:14:13|20235.08
23:14:14|20234.91
23:14:15|20233.63
23:14:16|20233.65
23:14:17|20229.3
23:14:18|20228.19
23:14:19|20230.15
23:14:20|20231.09
23:14:22|20233.78
23:14:23|20232.98
23:14:23|20235.52
23:14:25|20234.41
23:14:26|20233.54
23:14:26|20232.58
23:14:28|20233.51
23:14:28|20233.48
23:14:30|20232.18
23:14:30|20231.14
23:14:31|20231.96
23:14:33|20229.1
23:14:34|20230.99
23:14:35|20232.3
23:14:36|20234.76
23:14:37|20234.02
23:14:38|20234.57
23:14:39|20235.76
23:14:40|20234.75
23:14:41|20232.75
23:14:42|20232.1
23:14:43|20230.83
23:14:44|20232.
23:14:45|20232.02
23:14:46|20232.1
23:14:47|20232.69
23:14:48|20232.99
23:14:49|20231.27
23:14:50|20231.37
23:14:51|20231.76
23:14:52|20231.71
23:14:53|20229.86
23:14:54|20230.14
23:14:55|20223.6
23:14:57|20224.86
23:14:57|20227.58
23:14:58|20225.53
23:14:59|20226.07
23:15:00|20227.23
23:15:01|20224.44
23:15:03|20227.49
23:15:04|20225.15
23:15:05|20229.14
23:15:06|20229.19
23:15:07|20231.02
23:15:08|20230.08
23:15:10|20230.
23:15:11|20231.76
23:15:12|20232.05
23:15:12|20233.46
23:15:13|20233.23
23:15:14|20232.54
23:15:16|20232.37
23:15:17|20232.36
23:15:17|20232.89
23:15:19|20230.28
23:15:20|20230.31
23:15:21|20231.99
23:15:21|20233.24
23:15:23|20232.18
23:15:23|20232.02
23:15:25|20233.6
23:15:25|20230.67
23:15:27|20230.32
23:15:27|20231.11
23:15:28|20228.97
23:15:29|20231.16
23:15:30|20225.77
23:15:31|20222.87
23:15:33|20226.73
23:15:33|20225.77
23:15:35|20224.25
23:15:35|20222.73
23:15:36|20224.85
23:15:37|20230.
23:15:38|20230.
23:15:40|20226.43
23:15:41|20227.27
23:15:41|20229.12
23:15:43|20229.14
23:15:43|20229.08
23:15:45|20228.92
23:15:45|20226.52
23:15:46|20225.62
23:15:47|20225.94
23:15:48|20227.13
23:15:50|20227.22
23:15:51|20225.5
23:15:51|20222.01
23:15:52|20223.98
23:15:54|20228.53
23:15:54|20227.27
23:15:56|20226.94
23:15:56|20225.57
23:15:57|20225.1
23:15:59|20226.03
23:16:00|20224.09
23:16:01|20222.67
23:16:01|20223.16
23:16:03|20223.18
23:16:03|20223.18
23:16:04|20225.15
23:16:05|20222.72
23:16:07|20223.2
23:16:08|20225.29
23:16:09|20224.29
23:16:10|20227.25
23:16:12|20227.17
23:16:13|20227.77
23:16:13|20226.61
23:16:14|20227.55
23:16:16|20226.51
23:16:16|20227.67
23:16:18|20222.21
23:16:19|20224.7
23:16:20|20222.81
23:16:21|20224.54
23:16:22|20224.42
23:16:23|20222.44
23:16:24|20224.4
23:16:25|20224.94
23:16:26|20224.08
23:16:27|20221.66
23:16:27|20224.6
23:16:29|20224.88
23:16:30|20225.72
23:16:31|20226.25
23:16:32|20232.41
23:16:33|20230.27
23:16:33|20234.67
23:16:35|20233.52
23:16:36|20233.5
23:16:37|20232.34
23:16:38|20231.65
23:16:39|20231.06
23:16:40|20230.97
23:16:41|20230.86
23:16:42|20230.83
23:16:43|20230.85
23:16:43|20231.14
23:16:44|20231.14
23:16:46|20231.14
23:16:47|20229.66
23:16:47|20229.79
23:16:49|20228.38
23:16:50|20227.71
23:16:51|20227.74
23:16:52|20227.68
23:16:53|20227.47
23:16:54|20226.28
23:16:55|20224.13
23:16:55|20225.99
23:16:57|20224.35
23:16:57|20226.9
23:16:59|20228.62
23:17:00|20228.62
23:17:01|20230.06
23:17:02|20229.93
23:17:03|20230.7
23:17:04|20233.72
23:17:04|20239.87
23:17:06|20239.95
23:17:07|20241.28
23:17:08|20243.68
23:17:09|20245.15
23:17:10|20240.4
23:17:11|20242.72
23:17:13|20240.8
23:17:14|20242.37
23:17:14|20236.86
23:17:16|20235.69
23:17:17|20239.27
23:17:18|20237.3
23:17:19|20237.49
23:17:20|20240.3
23:17:21|20236.96
23:17:22|20238.9
23:17:22|20238.66
23:17:24|20240.66
23:17:24|20242.21
23:17:26|20242.66
23:17:27|20239.95
23:17:27|20238.93
23:17:28|20238.89
23:17:29|20239.96
23:17:31|20240.3
23:17:31|20239.57
23:17:32|20240.36
23:17:34|20240.28
23:17:35|20238.23
23:17:36|20236.41
23:17:36|20232.54
23:17:38|20233.6
23:17:38|20234.2
23:17:39|20236.54
23:17:40|20234.26
23:17:42|20235.57
23:17:43|20236.
23:17:43|20227.24
23:17:44|20228.9
23:17:46|20227.33
23:17:46|20220.91
23:17:47|20220.22
23:17:48|20228.84
23:17:50|20232.16
23:17:51|20229.2
23:17:52|20230.77
23:17:53|20232.37
23:17:53|20232.8
23:17:54|20231.35
23:17:56|20230.43
23:17:56|20231.39
23:17:58|20234.27
23:17:58|20238.01
23:17:59|20238.92
23:18:00|20234.13
23:18:01|20234.2
23:18:03|20235.94
23:18:03|20239.13
23:18:05|20242.72
23:18:06|20239.61
23:18:06|20241.89
23:18:07|20241.37
23:18:08|20241.51
23:18:10|20243.77
23:18:11|20245.65
23:18:12|20248.4
23:18:13|20250.99
23:18:14|20251.01
23:18:15|20248.95
23:18:16|20249.11
23:18:17|20249.88
23:18:18|20248.83
23:18:19|20251.24
23:18:20|20248.96
23:18:21|20247.88
23:18:22|20244.54
23:18:23|20244.96
23:18:24|20246.04
23:18:25|20246.85
23:18:26|20247.93
23:18:27|20248.09
23:18:28|20251.05
23:18:29|20250.63
23:18:30|20251.13
23:18:31|20251.12
23:18:32|20250.7
23:18:33|20249.94
23:18:34|20253.2
23:18:35|20252.24
23:18:36|20252.42
23:18:37|20250.
23:18:38|20250.21
23:18:39|20251.93
23:18:40|20252.43
23:18:41|20249.38
23:18:42|20250.09
23:18:43|20249.39
23:18:44|20250.01
23:18:45|20246.45
23:18:46|20254.65
23:18:47|20251.78
23:18:48|20249.42
23:18:49|20249.44
23:18:50|20248.45
23:18:51|20249.18
23:18:52|20248.59
23:18:53|20245.1
23:18:54|20245.97
23:18:55|20240.17
23:18:56|20241.24
23:18:57|20240.74
23:18:58|20240.74
23:18:59|20240.27
23:19:00|20241.87
23:19:01|20240.33
23:19:02|20243.83
23:19:03|20240.56
23:19:04|20245.01
23:19:05|20245.06
23:19:06|20245.08
23:19:07|20244.31
23:19:08|20249.69
23:19:09|20248.86
23:19:10|20249.78
23:19:11|20247.85
23:19:13|20246.86
23:19:14|20247.17
23:19:15|20244.78
23:19:16|20247.32
23:19:17|20247.1
23:19:18|20250.2
23:19:19|20248.22
23:19:20|20245.17
23:19:21|20244.92
23:19:22|20246.04
23:19:23|20243.58
23:19:24|20256.
23:19:25|20256.64
23:19:26|20253.93
23:19:28|20254.25
23:19:28|20249.08
23:19:29|20249.76
23:19:30|20250.86
23:19:31|20251.97
23:19:32|20250.07
23:19:33|20248.85
23:19:34|20249.35
23:19:35|20246.52
23:19:36|20250.13
23:19:37|20253.82
23:19:38|20252.15
23:19:39|20252.04
23:19:40|20251.11
23:19:41|20251.09
23:19:42|20254.01
23:19:43|20251.16
23:19:44|20251.09
23:19:45|20252.59
23:19:46|20253.15
23:19:47|20252.53
23:19:48|20251.82
23:19:49|20252.21
23:19:50|20252.06
23:19:51|20250.36
23:19:52|20248.93
23:19:53|20245.41
23:19:54|20247.01
23:19:55|20246.26
23:19:56|20248.9
23:19:57|20248.55
23:19:58|20248.66
23:19:59|20246.19
23:20:00|20247.34
23:20:01|20245.56
23:20:02|20247.75
23:20:03|20247.59
23:20:04|20248.44
23:20:05|20247.37
23:20:06|20248.05
23:20:07|20248.95
23:20:08|20251.83
23:20:09|20249.03
23:20:10|20248.59
23:20:11|20249.88
23:20:12|20252.04
23:20:14|20250.9
23:20:15|20252.7
23:20:17|20260.95
23:20:18|20258.38
23:20:19|20258.38
23:20:20|20259.79
23:20:21|20260.18
23:20:22|20258.48
23:20:23|20258.76
23:20:24|20259.05
23:20:24|20260.15
23:20:26|20259.04
23:20:27|20259.01
23:20:28|20259.01
23:20:28|20259.01
23:20:30|20259.
23:20:30|20258.41
23:20:31|20251.79
23:20:33|20250.83
23:20:34|20251.83
23:20:34|20254.2
23:20:36|20254.05
23:20:36|20253.92
23:20:37|20254.99
23:20:38|20254.86
23:20:39|20254.82
23:20:40|20250.74
23:20:41|20250.89
23:20:42|20249.42
23:20:44|20243.61
23:20:44|20241.66
23:20:45|20245.51
23:20:46|20243.95
23:20:47|20246.54
23:20:49|20243.45
23:20:49|20245.
23:20:51|20243.25
23:20:51|20243.29
23:20:53|20243.41
23:20:53|20243.7
23:20:55|20243.18
23:20:55|20245.3
23:20:56|20240.38
23:20:57|20240.
23:20:58|20239.5
23:21:00|20240.12
23:21:01|20236.64
23:21:01|20236.53
23:21:02|20234.2
23:21:03|20231.67
23:21:05|20232.6
23:21:06|20231.91
23:21:06|20233.69
23:21:08|20242.44
23:21:09|20243.79
23:21:10|20240.25
23:21:11|20241.96
23:21:11|20243.01
23:21:12|20243.91
23:21:14|20246.84
23:21:15|20255.5
23:21:17|20254.38
23:21:17|20253.89
23:21:19|20253.88
23:21:20|20251.21
23:21:21|20253.84
23:21:22|20249.97
23:21:23|20249.85
23:21:24|20247.37
23:21:25|20248.91
23:21:26|20249.82
23:21:27|20245.92
23:21:28|20243.85
23:21:29|20250.93
23:21:30|20253.23
23:21:31|20252.32
23:21:33|20247.96
23:21:33|20249.96
23:21:35|20250.69
23:21:36|20249.65
23:21:36|20250.66
23:21:37|20250.66
23:21:39|20250.62
23:21:40|20250.33
23:21:41|20254.5
23:21:42|20257.54
23:21:42|20257.76
23:21:44|20257.31
23:21:44|20250.94
23:21:46|20254.05
23:21:47|20251.76
23:21:48|20253.13
23:21:49|20252.04
23:21:50|20252.05
23:21:51|20251.37
23:21:51|20250.62
23:21:53|20251.83
23:21:53|20252.29
23:21:55|20252.43
23:21:56|20251.34
23:21:56|20250.27
23:21:58|20242.55
23:21:59|20245.33
23:22:00|20244.27
23:22:00|20244.25
23:22:02|20244.66
23:22:02|20244.58
23:22:04|20239.69
23:22:05|20233.47
23:22:06|20236.42
23:22:07|20236.38
23:22:08|20235.37
23:22:09|20237.41
23:22:09|20235.88
23:22:11|20235.63
23:22:11|20234.81
23:22:12|20235.75
23:22:14|20235.33
23:22:15|20235.45
23:22:16|20233.08
23:22:18|20232.74
23:22:19|20228.9
23:22:20|20227.
23:22:21|20229.37
23:22:22|20228.78
23:22:23|20226.21
23:22:24|20228.72
23:22:25|20229.85
23:22:26|20227.99
23:22:27|20226.23
23:22:28|20228.68
23:22:29|20231.85
23:22:30|20232.66
23:22:31|20234.07
23:22:32|20232.74
23:22:32|20235.82
23:22:34|20230.4
23:22:35|20231.55
23:22:36|20234.89
23:22:37|20232.28
23:22:38|20231.8
23:22:39|20228.16
23:22:40|20234.7
23:22:41|20233.6
23:22:42|20234.97
23:22:42|20236.04
23:22:44|20232.99
23:22:45|20232.81
23:22:46|20232.18
23:22:47|20229.88
23:22:48|20226.3
23:22:49|20227.06
23:22:50|20227.93
23:22:51|20229.66
23:22:51|20231.13
23:22:52|20228.86
23:22:54|20227.94
23:22:54|20227.91
23:22:56|20229.6
23:22:57|20228.51
23:22:58|20228.48
23:22:58|20228.01
23:23:00|20228.49
23:23:01|20229.24
23:23:02|20227.77
23:23:02|20228.68
23:23:04|20228.97
23:23:05|20230.85
23:23:06|20226.44
23:23:07|20227.79
23:23:07|20226.71
23:23:09|20226.29
23:23:10|20226.29
23:23:10|20226.54
23:23:12|20227.82
23:23:13|20229.64
23:23:14|20228.72
23:23:15|20228.25
23:23:16|20226.8
23:23:17|20226.52
23:23:18|20225.9
23:23:20|20225.81
23:23:20|20225.82
23:23:21|20227.08
23:23:22|20227.04
23:23:24|20226.43
23:23:24|20227.3
23:23:25|20227.55
23:23:27|20224.25
23:23:28|20225.53
23:23:29|20221.64
23:23:30|20220.81
23:23:31|20220.17
23:23:32|20218.32
23:23:33|20218.36
23:23:34|20216.88
23:23:35|20215.66
23:23:36|20215.3
23:23:37|20215.26
23:23:38|20215.08
23:23:39|20216.24
23:23:41|20212.6
23:23:41|20212.8
23:23:42|20214.07
23:23:43|20214.01
23:23:44|20214.67
23:23:45|20218.39
23:23:46|20216.08
23:23:47|20216.88
23:23:48|20214.54
23:23:49|20216.3
23:23:50|20216.55
23:23:51|20217.9
23:23:52|20218.2
23:23:53|20218.2
23:23:54|20218.2
23:23:55|20216.31
23:23:56|20215.58
23:23:57|20212.
23:23:58|20213.26
23:23:59|20214.29
23:24:00|20212.85
23:24:01|20216.71
23:24:02|20216.56
23:24:03|20216.75
23:24:04|20216.78
23:24:05|20217.04
23:24:06|20217.84
23:24:07|20214.71
23:24:08|20217.51
23:24:09|20215.02
23:24:10|20215.99
23:24:11|20216.13
23:24:12|20216.05
23:24:13|20215.82
23:24:14|20215.88
23:24:15|20215.88
23:24:16|20214.5
23:24:17|20211.89
23:24:19|20211.01
23:24:20|20211.2
23:24:21|20210.38
23:24:22|20208.69
23:24:22|20205.11
23:24:23|20206.81
23:24:25|20209.62
23:24:25|20208.88
23:24:27|20204.89
23:24:28|20208.59
23:24:29|20208.16
23:24:30|20203.78
23:24:31|20204.59
23:24:32|20207.33
23:24:33|20206.9
23:24:34|20204.75
23:24:35|20206.87
23:24:36|20211.56
23:24:36|20214.81
23:24:38|20210.7
23:24:39|20211.76
23:24:40|20209.76
23:24:41|20210.27
23:24:42|20210.69
23:24:43|20211.08
23:24:44|20211.14
23:24:45|20211.34
23:24:46|20212.19
23:24:47|20211.48
23:24:48|20210.22
23:24:49|20211.22
23:24:50|20210.23
23:24:51|20212.4
23:24:52|20210.55
23:24:53|20211.26
23:24:54|20209.66
23:24:55|20209.3
23:24:56|20212.14
23:24:57|20211.88
23:24:58|20213.6
23:24:59|20213.57
23:25:00|20211.07
23:25:02|20209.93
23:25:02|20210.92
23:25:03|20210.84
23:25:04|20209.27
23:25:05|20212.46
23:25:06|20212.43
23:25:07|20212.46
23:25:08|20210.77
23:25:09|20211.68
23:25:10|20210.
23:25:11|20198.71
23:25:12|20193.48
23:25:13|20195.95
23:25:14|20197.29
23:25:15|20198.52
23:25:16|20198.
23:25:17|20198.22
23:25:19|20194.32
23:25:20|20196.76
23:25:21|20197.23
23:25:22|20196.75
23:25:23|20199.79
23:25:24|20199.5
23:25:25|20199.9
23:25:26|20199.9
23:25:27|20200.23
23:25:28|20200.06
23:25:29|20200.5
23:25:31|20201.33
23:25:31|20205.67
23:25:32|20209.39
23:25:33|20208.53
23:25:34|20207.19
23:25:35|20208.5
23:25:36|20204.78
23:25:37|20202.11
23:25:38|20202.02
23:25:39|20204.75
23:25:40|20203.41
23:25:41|20203.41
23:25:42|20204.28
23:25:43|20204.54
23:25:44|20203.07
23:25:45|20203.83
23:25:46|20200.95
23:25:47|20201.68
23:25:48|20198.08
23:25:49|20199.23
23:25:50|20199.5
23:25:51|20197.31
23:25:52|20201.34
23:25:53|20198.01
23:25:54|20198.34
23:25:55|20197.16
23:25:56|20198.25
23:25:57|20198.25
23:25:58|20199.84
23:25:59|20198.62
23:26:00|20199.61
23:26:01|20199.79
23:26:02|20200.48
23:26:03|20199.54
23:26:04|20200.77
23:26:05|20199.06
23:26:07|20199.83
23:26:07|20193.96
23:26:08|20190.84
23:26:09|20189.
23:26:10|20187.01
23:26:11|20195.53
23:26:12|20194.2
23:26:13|20194.94
23:26:14|20199.76
23:26:15|20198.77
23:26:16|20200.79
23:26:17|20198.41
23:26:18|20194.51
23:26:20|20196.01
23:26:21|20197.44
23:26:22|20196.36
23:26:23|20197.38
23:26:24|20197.39
23:26:26|20200.74
23:26:26|20197.96
23:26:27|20200.22
23:26:28|20199.47
23:26:29|20199.67
23:26:31|20200.62
23:26:31|20203.06
23:26:32|20200.47
23:26:33|20201.02
23:26:35|20202.61
23:26:35|20203.36
23:26:36|20203.25
23:26:37|20203.65
23:26:38|20203.57
23:26:39|20203.78
23:26:40|20204.06
23:26:41|20202.63
23:26:42|20203.05
23:26:43|20204.18
23:26:44|20204.23
23:26:46|20204.38
23:26:46|20204.15
23:26:47|20204.2
23:26:48|20204.2
23:26:49|20204.91
23:26:50|20204.16
23:26:51|20204.29
23:26:53|20206.68
23:26:53|20208.35
23:26:55|20203.89
23:26:56|20205.13
23:26:57|20198.37
23:26:58|20199.42
23:26:59|20200.74
23:27:00|20202.73
23:27:00|20201.84
23:27:02|20200.91
23:27:03|20203.32
23:27:04|20202.56
23:27:05|20204.59
23:27:05|20204.63
23:27:07|20203.67
23:27:08|20203.73
23:27:09|20204.97
23:27:09|20206.51
23:27:11|20207.67
23:27:12|20207.36
23:27:13|20206.72
23:27:14|20203.54
23:27:14|20206.38
23:27:16|20204.71
23:27:17|20205.35
23:27:18|20206.39
23:27:19|20205.8
23:27:19|20210.7
23:27:21|20210.83
23:27:22|20213.21
23:27:24|20215.93
23:27:24|20217.5
23:27:25|20217.32
23:27:26|20218.09
23:27:27|20221.15
23:27:28|20218.04
23:27:29|20218.25
23:27:30|20217.7
23:27:31|20219.69
23:27:32|20219.34
23:27:33|20218.42
23:27:34|20219.39
23:27:35|20219.87
23:27:36|20223.86
23:27:37|20224.02
23:27:38|20227.71
23:27:40|20228.8
23:27:41|20226.92
23:27:41|20227.26
23:27:42|20227.14
23:27:44|20228.5
23:27:45|20225.25
23:27:46|20224.61
23:27:47|20225.55
23:27:48|20225.46
23:27:49|20223.29
23:27:50|20219.44
23:27:51|20215.7
23:27:52|20214.33
23:27:53|20215.6
23:27:54|20217.32
23:27:55|20219.08
23:27:56|20217.47
23:27:57|20219.05
23:27:58|20220.11
23:27:59|20219.33
23:28:00|20219.98
23:28:01|20219.53
23:28:02|20221.6
23:28:03|20222.82
23:28:04|20222.57
23:28:05|20217.48
23:28:06|20213.73
23:28:07|20213.42
23:28:08|20215.07
23:28:09|20216.15
23:28:10|20216.16
23:28:11|20217.98
23:28:12|20218.27
23:28:13|20216.92
23:28:14|20216.91
23:28:15|20216.91
23:28:16|20219.51
23:28:17|20221.33
23:28:18|20219.16
23:28:19|20217.67
23:28:20|20214.8
23:28:22|20214.47
23:28:23|20216.15
23:28:24|20216.06
23:28:25|20216.12
23:28:26|20215.85
23:28:27|20215.85
23:28:28|20215.59
23:28:29|20215.59
23:28:30|20215.45
23:28:31|20215.85
23:28:32|20217.82
23:28:33|20216.26
23:28:34|20213.41
23:28:35|20213.8
23:28:36|20214.95
23:28:37|20215.68
23:28:38|20216.08
23:28:39|20213.44
23:28:40|20213.85
23:28:41|20214.28
23:28:42|20215.57
23:28:43|20213.75
23:28:44|20216.
23:28:45|20216.
23:28:46|20216.
23:28:47|20210.72
23:28:48|20210.83
23:28:49|20210.13
23:28:50|20209.94
23:28:51|20208.45
23:28:52|20209.4
23:28:53|20209.39
23:28:54|20210.09
23:28:55|20208.36
23:28:56|20209.84
23:28:57|20211.01
23:28:58|20210.99
23:28:59|20210.99
23:29:00|20211.4
23:29:01|20209.51
23:29:02|20210.05
23:29:03|20209.69
23:29:04|20211.56
23:29:05|20211.09
23:29:06|20211.07
23:29:07|20212.16
23:29:08|20212.55
23:29:09|20211.09
23:29:10|20215.22
23:29:11|20214.89
23:29:12|20217.02
23:29:13|20214.32
23:29:14|20214.42
23:29:15|20214.59
23:29:16|20214.02
23:29:17|20216.9
23:29:18|20217.3
23:29:19|20217.67
23:29:20|20217.31
23:29:21|20215.31
23:29:22|20219.46
23:29:23|20217.95
23:29:25|20217.17
23:29:26|20215.12
23:29:27|20213.72
23:29:28|20213.27
23:29:29|20213.82
23:29:30|20212.68
23:29:31|20215.13
23:29:32|20215.68
23:29:33|20216.51
23:29:34|20216.43
23:29:35|20216.13
23:29:36|20216.81
23:29:37|20218.56
23:29:38|20217.51
23:29:39|20217.5
23:29:40|20217.35
23:29:41|20217.45
23:29:42|20217.51
23:29:43|20217.17
23:29:44|20217.
23:29:45|20217.58
23:29:46|20218.44
23:29:47|20217.11
23:29:48|20217.47
23:29:49|20217.15
23:29:50|20216.89
23:29:51|20210.1
23:29:52|20209.72
23:29:53|20210.73
23:29:54|20210.16
23:29:55|20212.4
23:29:56|20212.99
23:29:57|20212.99
23:29:58|20212.2
23:29:59|20211.73
23:30:00|20213.53
23:30:01|20213.66
23:30:02|20212.51
23:30:03|20211.16
23:30:04|20217.58
23:30:05|20216.11
23:30:06|20211.19
23:30:07|20206.7
23:30:08|20208.73
23:30:09|20207.72
23:30:10|20207.19
23:30:11|20207.96
23:30:12|20207.42
23:30:13|20207.36
23:30:14|20207.68
23:30:15|20208.58
23:30:16|20205.91
23:30:17|20205.24
23:30:18|20207.01
23:30:19|20206.6
23:30:20|20208.
23:30:21|20206.23
23:30:22|20206.27
23:30:23|20209.92
23:30:25|20210.05
23:30:26|20210.16
23:30:27|20215.96
23:30:28|20217.31
23:30:29|20214.5
23:30:30|20216.66
23:30:31|20214.8
23:30:32|20214.94
23:30:33|20214.94
23:30:34|20216.34
23:30:35|20215.29
23:30:36|20215.38
23:30:37|20216.99
23:30:38|20216.49
23:30:39|20216.49
23:30:40|20216.06
23:30:41|20217.71
23:30:42|20217.46
23:30:43|20216.09
23:30:44|20215.7
23:30:45|20219.04
23:30:47|20220.6
23:30:47|20222.67
23:30:48|20222.63
23:30:49|20222.58
23:30:50|20219.33
23:30:51|20219.31
23:30:52|20218.49
23:30:53|20219.46
23:30:54|20221.32
23:30:55|20221.32
23:30:56|20221.87
23:30:57|20220.16
23:30:58|20217.76
23:30:59|20217.21
23:31:00|20216.54
23:31:01|20217.61
23:31:02|20218.2
23:31:03|20216.72
23:31:04|20216.21
23:31:05|20216.22
23:31:06|20218.16
23:31:07|20221.67
23:31:08|20220.04
23:31:09|20218.41
23:31:10|20217.45
23:31:11|20218.01
23:31:12|20219.14
23:31:13|20220.16
23:31:14|20220.25
23:31:15|20223.46
23:31:16|20222.85
23:31:17|20223.52
23:31:18|20223.98
23:31:19|20226.02
23:31:20|20225.12
23:31:21|20225.
23:31:22|20223.9
23:31:23|20223.9
23:31:25|20225.88
23:31:26|20226.14
23:31:27|20224.3
23:31:28|20223.9
23:31:29|20225.53
23:31:30|20226.97
23:31:31|20225.48
23:31:32|20225.53
23:31:33|20226.35
23:31:34|20225.37
23:31:35|20225.32
23:31:36|20225.17
23:31:38|20226.93
23:31:38|20227.57
23:31:39|20225.31
23:31:40|20225.42
23:31:41|20225.06
23:31:42|20223.7
23:31:43|20227.03
23:31:44|20225.17
23:31:45|20225.17
23:31:46|20224.83
23:31:47|20225.86
23:31:48|20226.04
23:31:49|20223.82
23:31:50|20224.76
23:31:51|20223.24
23:31:52|20216.02
23:31:53|20217.43
23:31:54|20215.
23:31:55|20215.9
23:31:56|20218.52
23:31:57|20218.47
23:31:58|20219.67
23:31:59|20220.04
23:32:00|20220.22
23:32:01|20225.62
23:32:02|20224.98
23:32:03|20224.34
23:32:04|20222.88
23:32:05|20223.
23:32:06|20222.41
23:32:07|20221.15
23:32:08|20224.7
23:32:09|20222.98
23:32:10|20223.1
23:32:11|20224.72
23:32:12|20225.37
23:32:13|20227.05
23:32:14|20226.13
23:32:15|20224.97
23:32:16|20224.7
23:32:17|20223.96
23:32:18|20224.85
23:32:19|20224.35
23:32:20|20223.06
23:32:21|20222.17
23:32:22|20222.17
23:32:23|20222.19
23:32:24|20222.19
23:32:26|20226.27
23:32:27|20225.59
23:32:28|20226.27
23:32:30|20233.25
23:32:30|20233.78
23:32:31|20233.77
23:32:32|20233.42
23:32:33|20233.33
23:32:35|20231.92
23:32:35|20231.91
23:32:37|20231.4
23:32:38|20231.67
23:32:38|20230.94
23:32:40|20232.99
23:32:41|20232.76
23:32:42|20230.24
23:32:43|20227.8
23:32:44|20227.09
23:32:45|20226.19
23:32:46|20224.76
23:32:47|20226.9
23:32:47|20226.78
23:32:49|20230.
23:32:50|20228.78
23:32:51|20230.95
23:32:52|20231.27
23:32:53|20230.32
23:32:54|20230.19
23:32:55|20231.19
23:32:56|20229.43
23:32:57|20228.55
23:32:58|20228.55
23:32:59|20231.52
23:33:00|20230.96
23:33:01|20231.86
23:33:02|20229.78
23:33:03|20228.96
23:33:04|20228.67
23:33:05|20228.85
23:33:06|20230.78
23:33:07|20232.32
23:33:08|20232.54
23:33:09|20232.9
23:33:10|20233.23
23:33:10|20233.31
23:33:11|20233.33
23:33:12|20235.8
23:33:14|20234.
23:33:15|20235.73
23:33:16|20237.01
23:33:16|20234.25
23:33:17|20232.72
23:33:19|20231.77
23:33:20|20231.6
23:33:21|20230.96
23:33:21|20230.81
23:33:22|20234.42
23:33:24|20235.27
23:33:25|20233.85
23:33:26|20233.96
23:33:27|20235.24
23:33:29|20235.24
23:33:29|20233.97
23:33:30|20235.25
23:33:31|20235.05
23:33:32|20235.06
23:33:33|20235.06
23:33:34|20234.1
23:33:35|20235.87
23:33:36|20234.28
23:33:37|20232.76
23:33:38|20232.73
23:33:39|20233.24
23:33:41|20234.81
23:33:41|20233.27
23:33:42|20243.39
23:33:43|20247.22
23:33:44|20245.86
23:33:45|20243.9
23:33:47|20247.2
23:33:47|20240.12
23:33:48|20243.51
23:33:49|20239.67
23:33:50|20239.66
23:33:51|20235.97
23:33:52|20237.07
23:33:53|20235.64
23:33:54|20236.49
23:33:55|20235.79
23:33:56|20238.9
23:33:57|20238.8
23:33:59|20241.18
23:33:59|20242.21
23:34:00|20242.2
23:34:01|20239.91
23:34:03|20240.6
23:34:03|20238.7
23:34:04|20243.9
23:34:05|20244.4
23:34:06|20243.
23:34:07|20238.05
23:34:08|20238.76
23:34:09|20238.48
23:34:10|20238.48
23:34:11|20236.3
23:34:12|20238.33
23:34:14|20238.76
23:34:14|20238.76
23:34:15|20238.76
23:34:16|20238.76
23:34:17|20237.26
23:34:19|20237.78
23:34:20|20235.31
23:34:21|20232.8
23:34:22|20232.9
23:34:23|20232.82
23:34:24|20233.32
23:34:24|20234.7
23:34:26|20234.54
23:34:27|20234.51
23:34:28|20233.69
23:34:29|20233.64
23:34:30|20229.7
23:34:32|20230.15
23:34:32|20228.5
23:34:33|20230.03
23:34:34|20228.37
23:34:36|20224.13
23:34:37|20220.39
23:34:37|20221.86
23:34:38|20220.18
23:34:39|20227.25
23:34:41|20227.25
23:34:41|20224.63
23:34:43|20231.1
23:34:43|20229.48
23:34:45|20229.57
23:34:46|20234.19
23:34:47|20233.24
23:34:48|20232.85
23:34:49|20232.13
23:34:50|20232.68
23:34:51|20234.24
23:34:52|20231.5
23:34:53|20237.23
23:34:53|20238.21
23:34:55|20238.5
23:34:56|20236.95
23:34:57|20234.79
23:34:57|20235.8
23:34:59|20233.32
23:35:00|20233.48
23:35:01|20234.66
23:35:02|20234.13
23:35:03|20232.39
23:35:04|20233.54
23:35:05|20233.59
23:35:06|20233.95
23:35:07|20235.86
23:35:08|20238.52
23:35:10|20238.47
23:35:10|20240.86
23:35:11|20237.85
23:35:12|20239.88
23:35:13|20239.
23:35:14|20238.55
23:35:15|20239.5
23:35:16|20239.65
23:35:17|20239.5
23:35:18|20240.52
23:35:20|20240.48
23:35:20|20246.62
23:35:21|20244.72
23:35:22|20243.88
23:35:23|20245.82
23:35:25|20244.82
23:35:25|20242.63
23:35:26|20245.
23:35:27|20243.86
23:35:29|20245.85
23:35:30|20250.44
23:35:31|20248.11
23:35:32|20248.31
23:35:33|20250.4
23:35:34|20249.71
23:35:35|20247.35
23:35:37|20246.75
23:35:38|20246.69
23:35:38|20245.18
23:35:39|20245.75
23:35:40|20245.68
23:35:41|20245.01
23:35:43|20249.29
23:35:43|20247.73
23:35:44|20250.69
23:35:46|20249.2
23:35:47|20252.78
23:35:48|20249.41
23:35:48|20248.47
23:35:50|20248.63
23:35:51|20250.37
23:35:52|20250.37
23:35:53|20249.8
23:35:54|20248.82
23:35:55|20247.99
23:35:56|20247.77
23:35:56|20248.82
23:35:58|20246.51
23:35:59|20239.48
23:36:00|20242.57
23:36:01|20243.82
23:36:01|20243.22
23:36:03|20242.41
23:36:04|20241.
23:36:05|20245.93
23:36:06|20245.24
23:36:06|20246.05
23:36:08|20247.59
23:36:09|20246.81
23:36:09|20248.2
23:36:11|20248.52
23:36:11|20248.41
23:36:13|20247.87
23:36:14|20249.09
23:36:15|20245.89
23:36:16|20246.66
23:36:17|20246.09
23:36:18|20246.3
23:36:19|20244.42
23:36:20|20244.
23:36:21|20243.67
23:36:23|20248.39
23:36:23|20251.37
23:36:24|20252.91
23:36:25|20250.58
23:36:26|20252.03
23:36:27|20253.91
23:36:28|20252.19
23:36:30|20252.89
23:36:31|20251.63
23:36:32|20252.71
23:36:33|20250.33
23:36:34|20252.75
23:36:35|20251.16
23:36:37|20250.49
23:36:37|20250.76
23:36:38|20253.09
23:36:39|20252.09
23:36:40|20251.15
23:36:41|20252.58
23:36:43|20252.59
23:36:44|20251.79
23:36:44|20252.79
23:36:46|20252.91
23:36:47|20252.91
23:36:48|20253.26
23:36:49|20250.52
23:36:49|20252.35
23:36:50|20252.84
23:36:52|20253.07
23:36:52|20249.53
23:36:54|20248.
23:36:54|20247.83
23:36:56|20248.94
23:36:56|20247.31
23:36:57|20247.28
23:36:59|20244.76
23:37:00|20246.16
23:37:01|20246.74
23:37:01|20246.61
23:37:02|20246.63
23:37:03|20249.55
23:37:04|20252.35
23:37:06|20252.56
23:37:06|20249.89
23:37:07|20249.51
23:37:08|20250.97
23:37:09|20249.85
23:37:10|20248.92
23:37:11|20248.85
23:37:12|20248.35
23:37:13|20248.03
23:37:14|20248.05
23:37:15|20248.06
23:37:16|20248.48
23:37:17|20248.57
23:37:18|20249.57
23:37:19|20249.79
23:37:20|20249.51
23:37:21|20249.8
23:37:22|20249.97
23:37:23|20249.99
23:37:24|20249.99
23:37:26|20251.1
23:37:26|20251.1
23:37:27|20248.08
23:37:29|20249.58
23:37:30|20249.2
23:37:31|20249.01
23:37:32|20248.63
23:37:33|20250.93
23:37:34|20247.49
23:37:36|20246.15
23:37:36|20246.85
23:37:37|20246.01
23:37:38|20245.17
23:37:39|20247.38
23:37:40|20247.34
23:37:41|20247.15
23:37:43|20245.72
23:37:44|20245.74
23:37:45|20245.03
23:37:46|20246.45
23:37:47|20247.35
23:37:48|20246.01
23:37:49|20247.21
23:37:50|20247.96
23:37:51|20248.84
23:37:52|20248.89
23:37:53|20246.29
23:37:54|20245.31
23:37:55|20247.
23:37:56|20246.02
23:37:57|20246.02
23:37:58|20246.79
23:37:59|20245.41
23:38:00|20246.09
23:38:01|20246.02
23:38:02|20245.6
23:38:03|20242.7
23:38:04|20242.82
23:38:05|20243.25
23:38:06|20241.6
23:38:07|20244.93
23:38:08|20245.01
23:38:09|20244.92
23:38:10|20244.93
23:38:11|20244.93
23:38:12|20243.95
23:38:13|20243.73
23:38:14|20240.72
23:38:15|20241.44
23:38:16|20244.51
23:38:17|20243.76
23:38:18|20242.69
23:38:19|20244.96
23:38:20|20242.71
23:38:21|20242.22
23:38:22|20241.51
23:38:23|20244.05
23:38:24|20243.9
23:38:25|20242.31
23:38:26|20243.97
23:38:27|20241.72
23:38:28|20240.99
23:38:29|20240.94
23:38:30|20240.94
23:38:31|20241.64
23:38:33|20240.51
23:38:33|20240.5
23:38:35|20242.96
23:38:36|20244.02
23:38:37|20244.45
23:38:38|20244.48
23:38:39|20244.61
23:38:40|20244.01
23:38:41|20244.7
23:38:42|20243.23
23:38:43|20240.61
23:38:44|20242.29
23:38:45|20241.02
23:38:45|20241.96
23:38:46|20241.32
23:38:48|20242.08
23:38:48|20239.24
23:38:50|20238.79
23:38:51|20237.78
23:38:52|20237.51
23:38:53|20239.37
23:38:54|20238.73
23:38:55|20238.24
23:38:56|20238.04
23:38:57|20238.86
23:38:58|20239.04
23:38:59|20239.14
23:39:00|20238.07
23:39:01|20238.
23:39:02|20237.19
23:39:03|20239.46
23:39:04|20239.8
23:39:05|20237.5
23:39:06|20238.95
23:39:07|20237.86
23:39:08|20234.53
23:39:09|20231.33
23:39:10|20231.47
23:39:11|20231.1
23:39:12|20230.66
23:39:13|20231.43
23:39:14|20233.01
23:39:15|20231.86
23:39:16|20233.36
23:39:17|20240.82
23:39:18|20245.28
23:39:19|20247.79
23:39:20|20249.02
23:39:21|20249.32
23:39:22|20248.84
23:39:23|20248.26
23:39:24|20245.22
23:39:25|20245.85
23:39:26|20248.17
23:39:27|20246.5
23:39:28|20248.09
23:39:29|20245.89
23:39:30|20245.5
23:39:31|20245.
23:39:32|20244.71
23:39:33|20246.46
23:39:34|20242.24
23:39:36|20243.1
23:39:36|20244.47
23:39:37|20242.48
23:39:38|20244.21
23:39:39|20244.13
23:39:40|20244.13
23:39:41|20244.13
23:39:42|20241.97
23:39:43|20241.87
23:39:44|20241.65
23:39:45|20241.96
23:39:46|20243.65
23:39:47|20241.54
23:39:48|20243.23
23:39:49|20241.33
23:39:50|20242.47
23:39:51|20244.9
23:39:52|20244.22
23:39:53|20244.22
23:39:54|20245.05
23:39:55|20245.5
23:39:56|20244.2
23:39:57|20245.08
23:39:58|20242.78
23:39:59|20244.38
23:40:00|20240.18
23:40:01|20235.47
23:40:02|20234.47
23:40:03|20234.97
23:40:04|20236.55
23:40:05|20236.97
23:40:06|20238.07
23:40:07|20237.64
23:40:08|20236.58
23:40:09|20236.37
23:40:10|20236.75
23:40:11|20235.86
23:40:12|20237.07
23:40:14|20234.91
23:40:14|20236.24
23:40:15|20231.45
23:40:16|20232.36
23:40:17|20233.08
23:40:18|20231.29
23:40:19|20232.19
23:40:20|20232.18
23:40:21|20230.94
23:40:22|20230.69
23:40:24|20230.69
23:40:24|20230.26
23:40:25|20230.53
23:40:26|20228.04
23:40:27|20227.97
23:40:29|20230.77
23:40:29|20232.45
23:40:30|20231.91
23:40:31|20231.32
23:40:32|20231.57
23:40:34|20231.37
23:40:35|20230.98
23:40:36|20229.99
23:40:37|20230.88
23:40:38|20224.8
23:40:39|20227.07
23:40:40|20227.82
23:40:41|20226.24
23:40:42|20223.52
23:40:43|20225.62
23:40:44|20225.62
23:40:45|20224.49
23:40:46|20224.49
23:40:47|20225.62
23:40:48|20225.62
23:40:49|20227.67
23:40:50|20225.38
23:40:51|20233.01
23:40:52|20235.77
23:40:53|20238.67
23:40:54|20233.58
23:40:55|20235.64
23:40:56|20235.34
23:40:57|20227.25
23:40:58|20232.15
23:40:59|20228.23
23:41:00|20230.63
23:41:01|20230.7
23:41:02|20227.78
23:41:03|20228.28
23:41:04|20228.15
23:41:05|20227.65
23:41:06|20229.1
23:41:07|20227.15
23:41:08|20228.16
23:41:09|20227.28
23:41:10|20227.3
23:41:11|20230.33
23:41:12|20229.55
23:41:13|20230.43
23:41:14|20229.39
23:41:15|20226.84
23:41:16|20227.83
23:41:18|20228.9
23:41:18|20229.01
23:41:19|20241.5
23:41:20|20240.4
23:41:21|20238.6
23:41:22|20238.1
23:41:23|20235.71
23:41:24|20234.32
23:41:25|20232.22
23:41:26|20235.83
23:41:27|20234.43
23:41:28|20233.6
23:41:29|20232.28
23:41:30|20232.52
23:41:31|20233.32
23:41:32|20235.81
23:41:33|20233.79
23:41:34|20235.41
23:41:36|20233.34
23:41:36|20235.41
23:41:38|20233.83
23:41:39|20233.77
23:41:40|20232.02
23:41:40|20233.17
23:41:41|20233.72
23:41:43|20231.41
23:41:44|20231.21
23:41:44|20234.89
23:41:46|20234.82
23:41:47|20236.71
23:41:48|20233.84
23:41:49|20234.21
23:41:50|20234.24
23:41:51|20233.78
23:41:52|20234.82
23:41:53|20237.14
23:41:54|20230.75
23:41:55|20231.75
23:41:56|20234.48
23:41:57|20234.98
23:41:58|20235.65
23:41:59|20233.99
23:42:00|20232.27
23:42:01|20233.95
23:42:02|20233.99
23:42:03|20234.24
23:42:04|20232.32
23:42:05|20231.14
23:42:06|20231.15
23:42:07|20234.1
23:42:08|20233.63
23:42:09|20231.19
23:42:10|20231.13
23:42:11|20230.12
23:42:12|20230.01
23:42:13|20230.05
23:42:14|20232.68
23:42:15|20231.32
23:42:16|20231.4
23:42:17|20233.08
23:42:18|20232.1
23:42:19|20232.11
23:42:20|20230.54
23:42:21|20230.
23:42:22|20230.94
23:42:23|20230.
23:42:24|20229.74
23:42:25|20229.84
23:42:26|20230.78
23:42:27|20229.59
23:42:28|20229.12
23:42:29|20229.15
23:42:30|20228.99
23:42:31|20230.38
23:42:32|20230.06
23:42:33|20230.88
23:42:34|20226.52
23:42:36|20227.75
23:42:36|20227.69
23:42:37|20227.01
23:42:39|20226.2
23:42:40|20228.52
23:42:40|20227.05
23:42:42|20225.89
23:42:42|20224.73
23:42:44|20224.73
23:42:45|20225.7
23:42:45|20223.31
23:42:46|20224.53
23:42:47|20224.49
23:42:49|20227.32
23:42:50|20226.17
23:42:51|20224.12
23:42:52|20227.25
23:42:53|20227.2
23:42:54|20228.12
23:42:55|20228.11
23:42:56|20226.21
23:42:57|20227.8
23:42:58|20227.03
23:42:59|20228.72
23:43:00|20225.84
23:43:01|20227.83
23:43:02|20226.8
23:43:03|20229.15
23:43:04|20229.14
23:43:05|20227.98
23:43:06|20228.93
23:43:07|20227.7
23:43:08|20224.87
23:43:08|20226.33
23:43:09|20226.33
23:43:11|20226.33
23:43:12|20226.17
23:43:13|20233.29
23:43:13|20232.1
23:43:15|20233.34
23:43:16|20229.46
23:43:17|20230.01
23:43:18|20229.31
23:43:19|20229.94
23:43:20|20230.02
23:43:20|20226.2
23:43:21|20228.83
23:43:23|20227.78
23:43:23|20227.78
23:43:24|20230.55
23:43:25|20230.56
23:43:26|20231.99
23:43:28|20234.33
23:43:28|20235.99
23:43:30|20235.58
23:43:31|20236.08
23:43:32|20235.7
23:43:33|20234.53
23:43:34|20235.16
23:43:35|20234.37
23:43:36|20233.21
23:43:37|20233.21
23:43:38|20233.22
23:43:39|20231.
23:43:40|20232.4
23:43:41|20233.7
23:43:42|20232.07
23:43:43|20232.3
23:43:44|20232.3
23:43:45|20233.38
23:43:47|20234.41
23:43:47|20234.25
23:43:48|20234.23
23:43:49|20234.78
23:43:50|20245.
23:43:51|20247.99
23:43:52|20248.2
23:43:53|20245.12
23:43:55|20243.96
23:43:56|20243.96
23:43:56|20244.24
23:43:58|20244.24
23:43:59|20248.06
23:43:59|20245.89
23:44:01|20248.43
23:44:02|20248.93
23:44:03|20243.71
23:44:04|20247.76
23:44:05|20247.15
23:44:06|20244.28
23:44:06|20246.46
23:44:08|20247.67
23:44:09|20247.68
23:44:10|20252.41
23:44:11|20254.06
23:44:12|20252.83
23:44:12|20252.47
23:44:14|20254.34
23:44:15|20249.61
23:44:15|20250.78
23:44:17|20250.14
23:44:18|20251.64
23:44:19|20250.93
23:44:20|20250.23
23:44:21|20252.54
23:44:21|20252.51
23:44:22|20250.97
23:44:24|20251.57
23:44:25|20252.51
23:44:26|20252.54
23:44:26|20249.7
23:44:28|20256.6
23:44:29|20254.15
23:44:29|20255.46
23:44:31|20254.7
23:44:32|20256.99
23:44:33|20256.88
23:44:34|20256.82
23:44:35|20255.77
23:44:36|20255.72
23:44:37|20256.4
23:44:39|20256.39
23:44:39|20256.93
23:44:41|20257.78
23:44:41|20257.93
23:44:42|20257.75
23:44:44|20259.01
23:44:44|20257.88
23:44:46|20258.23
23:44:47|20259.63
23:44:48|20264.5
23:44:49|20261.92
23:44:49|20263.52
23:44:50|20262.38
23:44:52|20262.89
23:44:52|20259.87
23:44:54|20258.
23:44:55|20258.57
23:44:56|20262.2
23:44:57|20259.74
23:44:57|20263.43
23:44:58|20261.28
23:44:59|20260.53
23:45:01|20265.48
23:45:01|20264.22
23:45:02|20263.44
23:45:04|20263.95
23:45:05|20264.54
23:45:06|20264.87
23:45:06|20267.16
23:45:07|20267.16
23:45:08|20264.55
23:45:09|20255.94
23:45:11|20256.02
23:45:11|20263.99
23:45:12|20263.66
23:45:13|20267.61
23:45:14|20268.11
23:45:15|20267.94
23:45:17|20263.01
23:45:17|20262.69
23:45:18|20260.85
23:45:20|20258.59
23:45:20|20261.1
23:45:21|20259.47
23:45:23|20257.55
23:45:23|20258.04
23:45:24|20259.77
23:45:25|20260.63
23:45:27|20260.93
23:45:27|20259.97
23:45:29|20260.35
23:45:29|20259.61
23:45:30|20260.26
23:45:31|20260.36
23:45:32|20259.21
23:45:33|20260.49
23:45:34|20258.34
23:45:36|20259.16
23:45:36|20258.33
23:45:37|20260.4
23:45:39|20260.47
23:45:40|20258.38
23:45:42|20260.31
23:45:42|20259.13
23:45:44|20258.23
23:45:45|20258.83
23:45:47|20257.03
23:45:47|20258.15
23:45:48|20258.26
23:45:49|20259.1
23:45:50|20257.99
23:45:51|20258.26
23:45:52|20258.
23:45:53|20258.26
23:45:54|20257.36
23:45:55|20259.07
23:45:56|20258.67
23:45:58|20258.67
23:45:58|20258.5
23:45:59|20259.13
23:46:00|20259.13
23:46:01|20257.52
23:46:03|20258.31
23:46:03|20256.66
23:46:04|20254.5
23:46:05|20256.93
23:46:07|20255.42
23:46:08|20255.98
23:46:08|20255.61
23:46:09|20255.5
23:46:10|20255.
23:46:12|20255.
23:46:13|20254.8
23:46:14|20253.42
23:46:15|20255.5
23:46:15|20256.38
23:46:17|20258.05
23:46:18|20254.77
23:46:19|20255.77
23:46:20|20255.4
23:46:20|20255.4
23:46:22|20255.11
23:46:22|20255.44
23:46:23|20255.79
23:46:25|20253.66
23:46:25|20254.35
23:46:27|20258.5
23:46:28|20261.51
23:46:29|20260.72
23:46:29|20260.97
23:46:31|20257.37
23:46:32|20258.97
23:46:33|20260.65
23:46:34|20261.69
23:46:35|20260.76
23:46:36|20261.72
23:46:37|20261.22
23:46:38|20265.75
23:46:39|20268.53
23:46:40|20266.58
23:46:42|20264.39
23:46:42|20266.81
23:46:44|20266.11
23:46:45|20266.1
23:46:46|20266.95
23:46:46|20267.14
23:46:48|20268.13
23:46:49|20274.07
23:46:49|20280.
23:46:51|20279.45
23:46:52|20276.13
23:46:53|20275.51
23:46:54|20274.07
23:46:55|20278.27
23:46:56|20278.04
23:46:57|20271.61
23:46:58|20271.86
23:46:59|20272.3
23:47:00|20275.04
23:47:01|20275.81
23:47:02|20271.82
23:47:03|20274.15
23:47:04|20274.13
23:47:05|20274.73
23:47:05|20274.22
23:47:07|20269.39
23:47:08|20268.41
23:47:08|20269.72
23:47:09|20273.74
23:47:11|20274.64
23:47:11|20275.99
23:47:13|20277.3
23:47:14|20277.2
23:47:15|20276.6
23:47:16|20277.3
23:47:16|20277.22
23:47:18|20277.64
23:47:19|20279.82
23:47:19|20280.36
23:47:21|20280.95
23:47:22|20278.76
23:47:23|20281.87
23:47:23|20277.67
23:47:25|20278.06
23:47:25|20277.54
23:47:27|20277.06
23:47:28|20278.51
23:47:29|20278.93
23:47:29|20279.45
23:47:31|20279.31
23:47:32|20281.68
23:47:33|20282.84
23:47:34|20281.22
23:47:35|20281.22
23:47:36|20281.12
23:47:37|20279.18
23:47:38|20280.
23:47:39|20279.51
23:47:40|20280.
23:47:41|20284.58
23:47:42|20283.35
23:47:43|20281.41
23:47:45|20276.63
23:47:45|20279.5
23:47:46|20277.64
23:47:47|20276.25
23:47:48|20277.36
23:47:49|20277.36
23:47:50|20277.59
23:47:51|20278.37
23:47:52|20281.57
23:47:53|20281.74
23:47:55|20282.33
23:47:56|20282.2
23:47:57|20282.12
23:47:58|20280.81
23:47:59|20280.54
23:48:00|20278.9
23:48:01|20277.59
23:48:01|20279.9
23:48:03|20281.4
23:48:04|20281.77
23:48:04|20283.93
23:48:06|20280.62
23:48:07|20280.79
23:48:08|20281.35
23:48:09|20280.41
23:48:10|20288.33
23:48:11|20288.33
23:48:12|20293.97
23:48:13|20292.79
23:48:14|20296.88
23:48:15|20288.02
23:48:16|20287.08
23:48:17|20287.67
23:48:18|20287.99
23:48:19|20288.84
23:48:20|20285.36
23:48:21|20283.93
23:48:22|20285.32
23:48:23|20285.34
23:48:24|20283.92
23:48:25|20285.94
23:48:26|20284.27
23:48:27|20285.9
23:48:28|20285.9
23:48:29|20286.3
23:48:30|20279.33
23:48:31|20277.4
23:48:32|20278.34
23:48:33|20278.2
23:48:35|20278.32
23:48:35|20278.93
23:48:36|20280.4
23:48:37|20281.93
23:48:38|20282.06
23:48:39|20283.93
23:48:40|20281.06
23:48:41|20281.2
23:48:42|20281.28
23:48:44|20281.9
23:48:45|20281.59
23:48:46|20283.14
23:48:47|20286.71
23:48:48|20286.69
23:48:49|20287.13
23:48:50|20287.38
23:48:51|20289.39
23:48:52|20289.31
23:48:52|20287.41
23:48:54|20287.43
23:48:55|20286.39
23:48:56|20287.53
23:48:57|20288.25
23:48:58|20287.46
23:48:59|20288.75
23:49:00|20288.61
23:49:01|20283.22
23:49:02|20285.47
23:49:03|20285.64
23:49:04|20284.45
23:49:05|20287.17
23:49:06|20284.75
23:49:07|20283.33
23:49:08|20282.83
23:49:09|20282.82
23:49:10|20282.1
23:49:11|20281.63
23:49:12|20281.6
23:49:13|20281.51
23:49:14|20280.55
23:49:15|20280.55
23:49:16|20276.88
23:49:17|20278.15
23:49:18|20276.67
23:49:19|20280.04
23:49:20|20278.32
23:49:21|20278.56
23:49:22|20278.5
23:49:23|20277.8
23:49:24|20278.32
23:49:25|20276.26
23:49:26|20276.02
23:49:27|20277.99
23:49:28|20277.98
23:49:29|20277.91
23:49:30|20273.11
23:49:31|20272.23
23:49:32|20272.05
23:49:34|20272.17
23:49:34|20268.57
23:49:35|20272.72
23:49:36|20270.3
23:49:37|20276.2
23:49:38|20273.08
23:49:39|20272.31
23:49:40|20275.08
23:49:41|20272.
23:49:43|20271.8
23:49:44|20270.77
23:49:45|20270.76
23:49:47|20270.11
23:49:47|20271.95
23:49:48|20269.21
23:49:49|20270.68
23:49:50|20270.88
23:49:51|20272.26
23:49:52|20274.4
23:49:53|20272.31
23:49:54|20273.38
23:49:55|20270.64
23:49:56|20272.69
23:49:57|20271.69
23:49:58|20271.66
23:49:59|20270.01
23:50:00|20271.17
23:50:01|20265.48
23:50:03|20267.55
23:50:03|20267.99
23:50:04|20266.11
23:50:06|20266.74
23:50:06|20265.74
23:50:07|20264.71
23:50:09|20265.33
23:50:10|20271.31
23:50:11|20270.14
23:50:12|20270.21
23:50:13|20271.82
23:50:13|20267.63
23:50:15|20266.27
23:50:16|20267.59
23:50:17|20266.81
23:50:17|20268.49
23:50:19|20270.
23:50:20|20266.37
23:50:21|20266.27
23:50:22|20266.27
23:50:22|20266.28
23:50:24|20266.27
23:50:25|20266.32
23:50:26|20266.3
23:50:27|20267.88
23:50:28|20269.88
23:50:29|20266.29
23:50:29|20266.27
23:50:31|20266.27
23:50:32|20264.62
23:50:33|20256.54
23:50:34|20259.38
23:50:35|20253.99
23:50:36|20254.94
23:50:37|20259.56
23:50:38|20256.37
23:50:38|20257.51
23:50:40|20254.19
23:50:40|20255.77
23:50:41|20252.14
23:50:43|20254.61
23:50:44|20253.42
23:50:45|20253.44
23:50:46|20250.72
23:50:47|20250.58
23:50:49|20248.07
23:50:50|20242.96
23:50:51|20243.85
23:50:52|20241.03
23:50:53|20242.78
23:50:54|20240.39
23:50:55|20242.52
23:50:56|20244.
23:50:57|20247.43
23:50:58|20252.85
23:50:59|20253.86
23:51:00|20250.94
23:51:01|20253.4
23:51:02|20254.49
23:51:03|20252.58
23:51:04|20250.19
23:51:05|20251.31
23:51:06|20249.35
23:51:07|20251.27
23:51:08|20248.17
23:51:09|20244.
23:51:10|20244.61
23:51:11|20244.
23:51:12|20244.
23:51:13|20240.
23:51:14|20238.5
23:51:15|20241.88
23:51:16|20240.12
23:51:17|20238.83
23:51:18|20238.35
23:51:19|20241.44
23:51:20|20240.64
23:51:21|20242.55
23:51:23|20241.76
23:51:23|20240.43
23:51:24|20240.12
23:51:25|20242.72
23:51:26|20240.
23:51:27|20240.
23:51:28|20240.12
23:51:29|20241.56
23:51:30|20239.11
23:51:31|20237.99
23:51:32|20236.
23:51:33|20235.24
23:51:34|20234.22
23:51:35|20235.81
23:51:36|20236.77
23:51:37|20237.5
23:51:38|20237.53
23:51:39|20238.88
23:51:40|20237.64
23:51:41|20234.39
23:51:42|20235.61
23:51:43|20239.28
23:51:45|20239.94
23:51:46|20237.65
23:51:47|20243.84
23:51:48|20253.15
23:51:49|20250.38
23:51:50|20254.26
23:51:51|20250.27
23:51:52|20250.
23:51:53|20250.
23:51:55|20250.47
23:51:55|20254.96
23:51:56|20250.92
23:51:57|20250.05
23:51:59|20248.14
23:52:00|20245.41
23:52:01|20244.74
23:52:02|20243.45
23:52:03|20241.7
23:52:03|20244.43
23:52:05|20203.5
23:52:06|20206.22
23:52:07|20213.86
23:52:08|20207.1
23:52:08|20199.94
23:52:10|20200.
23:52:11|20195.94
23:52:12|20188.36
23:52:12|20179.31
23:52:13|20180.03
23:52:15|20187.46
23:52:16|20183.39
23:52:16|20184.14
23:52:18|20176.17
23:52:18|20178.14
23:52:20|20175.99
23:52:20|20173.08
23:52:21|20171.37
23:52:22|20162.66
23:52:23|20166.7
23:52:24|20174.9
23:52:25|20174.47
23:52:26|20173.93
23:52:28|20160.57
23:52:28|20170.83
23:52:29|20175.75
23:52:31|20171.85
23:52:31|20175.06
23:52:32|20182.71
23:52:33|20187.42
23:52:34|20180.02
23:52:35|20188.85
23:52:36|20181.51
23:52:37|20188.89
23:52:38|20178.64
23:52:40|20175.43
23:52:41|20177.77
23:52:42|20180.64
23:52:42|20169.08
23:52:44|20170.15
23:52:45|20183.1
23:52:47|20179.74
23:52:48|20178.82
23:52:49|20178.74
23:52:50|20179.69
23:52:51|20182.41
23:52:52|20183.74
23:52:53|20184.89
23:52:54|20184.93
23:52:55|20182.11
23:52:57|20180.8
23:52:57|20179.11
23:52:58|20181.85
23:52:59|20184.73
23:53:00|20187.02
23:53:01|20186.45
23:53:02|20180.88
23:53:04|20180.93
23:53:04|20178.84
23:53:06|20177.5
23:53:06|20185.1
23:53:07|20190.84
23:53:08|20186.96
23:53:10|20193.54
23:53:10|20195.57
23:53:11|20197.55
23:53:13|20195.4
23:53:13|20197.03
23:53:15|20198.19
23:53:16|20196.52
23:53:17|20196.55
23:53:17|20195.2
23:53:18|20191.31
23:53:19|20185.41
23:53:20|20190.09
23:53:21|20189.43
23:53:23|20188.99
23:53:24|20186.22
23:53:24|20186.4
23:53:26|20192.73
23:53:27|20194.87
23:53:27|20193.27
23:53:28|20192.9
23:53:29|20196.35
23:53:30|20196.35
23:53:31|20198.37
23:53:32|20194.87
23:53:33|20189.99
23:53:34|20195.86
23:53:35|20193.89
23:53:36|20191.6
23:53:38|20191.8
23:53:39|20193.27
23:53:39|20194.5
23:53:40|20194.36
23:53:41|20189.63
23:53:42|20185.35
23:53:44|20191.89
23:53:45|20188.31
23:53:45|20188.31
23:53:47|20192.4
23:53:48|20193.3
23:53:50|20189.78
23:53:50|20190.
23:53:51|20190.18
23:53:52|20188.65
23:53:54|20188.31
23:53:55|20184.2
23:53:56|20180.2
23:53:57|20180.56
23:53:58|20180.72
23:53:59|20182.13
23:54:00|20183.85
23:54:01|20186.04
23:54:02|20187.36
23:54:03|20187.66
23:54:04|20188.27
23:54:06|20187.03
23:54:06|20188.29
23:54:07|20187.46
23:54:08|20190.06
23:54:09|20192.92
23:54:10|20192.86
23:54:11|20189.22
23:54:12|20185.09
23:54:13|20182.08
23:54:14|20184.99
23:54:15|20185.85
23:54:16|20189.31
23:54:17|20187.22
23:54:18|20187.54
23:54:19|20190.03
23:54:20|20193.47
23:54:21|20192.95
23:54:23|20190.76
23:54:23|20191.8
23:54:24|20189.79
23:54:25|20192.34
23:54:26|20196.41
23:54:27|20193.32
23:54:28|20192.68
23:54:29|20192.6
23:54:30|20193.02
23:54:31|20191.4
23:54:32|20192.03
23:54:33|20193.1
23:54:34|20193.11
23:54:35|20191.
23:54:36|20193.05
23:54:37|20188.38
23:54:38|20190.32
23:54:39|20190.46
23:54:40|20190.43
23:54:41|20193.12
23:54:42|20192.12
23:54:43|20192.79
23:54:44|20190.68
23:54:45|20191.73
23:54:46|20198.64
23:54:48|20194.85
23:54:49|20193.83
23:54:50|20193.83
23:54:51|20195.29
23:54:53|20193.04
23:54:53|20193.83
23:54:55|20193.83
23:54:56|20194.23
23:54:57|20194.09
23:54:58|20192.37
23:54:58|20195.23
23:55:00|20195.8
23:55:01|20195.81
23:55:02|20196.69
23:55:03|20195.79
23:55:04|20194.37
23:55:05|20194.59
23:55:06|20195.74
23:55:07|20192.47
23:55:08|20191.79
23:55:09|20190.83
23:55:10|20188.56
23:55:11|20188.66
23:55:12|20190.85
23:55:13|20184.61
23:55:14|20186.65
23:55:15|20185.41
23:55:16|20193.44
23:55:17|20193.54
23:55:18|20196.59
23:55:19|20196.41
23:55:20|20189.95
23:55:21|20192.36
23:55:22|20192.66
23:55:23|20192.69
23:55:24|20194.87
23:55:25|20194.25
23:55:26|20194.75
23:55:27|20196.2
23:55:28|20195.31
23:55:29|20194.87
23:55:30|20196.8
23:55:31|20199.59
23:55:32|20199.69
23:55:33|20201.46
23:55:34|20201.14
23:55:35|20208.33
23:55:36|20203.28
23:55:37|20196.49
23:55:38|20201.19
23:55:39|20200.21
23:55:40|20204.01
23:55:41|20201.6
23:55:42|20202.83
23:55:43|20202.47
23:55:44|20205.61
23:55:45|20206.
23:55:46|20206.88
23:55:47|20203.29
23:55:48|20207.68
23:55:50|20206.32
23:55:51|20206.49
23:55:52|20201.81
23:55:53|20201.81
23:55:54|20203.88
23:55:55|20203.68
23:55:56|20203.75
23:55:57|20201.1
23:55:58|20203.6
23:55:59|20203.48
23:56:00|20204.62
23:56:01|20202.89
23:56:02|20200.74
23:56:03|20200.81
23:56:04|20199.43
23:56:05|20201.09
23:56:06|20201.06
23:56:07|20198.81
23:56:08|20199.9
23:56:10|20199.9
23:56:10|20200.08
23:56:11|20198.37
23:56:12|20197.38
23:56:13|20198.2
23:56:14|20196.08
23:56:15|20196.88
23:56:16|20197.01
23:56:17|20197.
23:56:18|20198.05
23:56:19|20198.55
23:56:20|20198.99
23:56:21|20201.96
23:56:22|20198.93
23:56:23|20197.48
23:56:24|20197.48
23:56:25|20199.
23:56:26|20199.
23:56:27|20199.27
23:56:28|20199.27
23:56:29|20199.34
23:56:30|20202.34
23:56:31|20202.34
23:56:32|20197.02
23:56:33|20199.99
23:56:34|20192.
23:56:35|20196.14
23:56:36|20194.39
23:56:37|20197.41
23:56:38|20194.66
23:56:39|20194.19
23:56:40|20194.24
23:56:41|20200.87
23:56:42|20199.2
23:56:43|20198.97
23:56:44|20202.63
23:56:45|20191.5
23:56:46|20194.63
23:56:47|20195.89
23:56:48|20193.9
23:56:50|20200.75
23:56:51|20206.19
23:56:52|20201.14
23:56:53|20203.35
23:56:54|20200.43
23:56:55|20201.34
23:56:56|20204.04
23:56:57|20200.48
23:56:58|20202.45
23:56:59|20201.58
23:57:00|20200.94
23:57:01|20205.06
23:57:02|20204.56
23:57:03|20207.62
23:57:04|20205.87
23:57:05|20209.46
23:57:06|20210.76
23:57:07|20210.71
23:57:08|20211.34
23:57:09|20210.93
23:57:10|20210.83
23:57:11|20210.31
23:57:12|20209.98
23:57:13|20207.65
23:57:14|20210.09
23:57:15|20206.47
23:57:16|20205.38
23:57:17|20205.4
23:57:18|20216.58
23:57:19|20215.57
23:57:20|20217.67
23:57:21|20220.17
23:57:22|20220.12
23:57:23|20212.9
23:57:24|20218.39
23:57:25|20217.54
23:57:26|20219.32
23:57:28|20216.81
23:57:28|20219.37
23:57:29|20214.92
23:57:30|20213.09
23:57:31|20213.98
23:57:32|20216.14
23:57:33|20216.76
23:57:34|20208.
23:57:35|20211.93
23:57:36|20208.55
23:57:37|20212.23
23:57:38|20214.76
23:57:39|20212.99
23:57:40|20211.84
23:57:41|20211.84
23:57:42|20215.17
23:57:43|20212.99
23:57:44|20216.85
23:57:45|20216.78
23:57:46|20214.52
23:57:47|20213.78
23:57:48|20213.9
23:57:49|20210.71
23:57:51|20211.5
23:57:52|20212.52
23:57:53|20212.08
23:57:54|20211.77
23:57:55|20210.74
23:57:56|20213.34
23:57:58|20212.37
23:57:58|20212.32
23:58:00|20211.84
23:58:01|20212.34
23:58:02|20212.59
23:58:03|20212.59
23:58:04|20213.8
23:58:05|20211.02
23:58:06|20210.74
23:58:07|20212.22
23:58:08|20211.
23:58:09|20212.88
23:58:10|20214.35
23:58:11|20214.35
23:58:12|20214.91
23:58:14|20218.07
23:58:14|20220.35
23:58:15|20220.03
23:58:16|20219.44
23:58:17|20218.26
23:58:18|20218.26
23:58:19|20217.39
23:58:20|20216.03
23:58:22|20217.12
23:58:22|20217.41
23:58:24|20217.93
23:58:24|20218.5
23:58:25|20218.36
23:58:26|20215.96
23:58:27|20218.64
23:58:28|20220.84
23:58:29|20219.15
23:58:30|20221.46
23:58:32|20220.8
23:58:32|20220.98
23:58:34|20224.01
23:58:34|20224.
23:58:35|20223.61
23:58:36|20223.46
23:58:37|20221.86
23:58:39|20220.11
23:58:40|20223.82
23:58:40|20224.34
23:58:42|20222.52
23:58:42|20222.52
23:58:43|20221.39
23:58:44|20221.41
23:58:46|20217.55
23:58:46|20216.73
23:58:47|20217.57
23:58:49|20217.57
23:58:49|20219.63
23:58:50|20218.46
23:58:52|20218.48
23:58:53|20217.02
23:58:54|20214.11
23:58:56|20213.9
23:58:56|20216.19
23:58:57|20214.65
23:58:58|20216.24
23:58:59|20214.68
23:59:00|20216.1
23:59:01|20213.94
23:59:02|20211.21
23:59:03|20214.8
23:59:04|20213.
23:59:05|20211.71
23:59:06|20213.24
23:59:07|20212.76
23:59:08|20212.68
23:59:09|20211.96
23:59:10|20210.05
23:59:11|20212.16
23:59:12|20213.6
23:59:13|20205.33
23:59:14|20208.41
23:59:15|20208.45
23:59:16|20210.39
23:59:17|20211.64
23:59:18|20212.59
23:59:19|20209.9
23:59:20|20211.79
23:59:21|20211.78
23:59:22|20208.97
23:59:23|20209.
23:59:24|20208.58
23:59:25|20208.38
23:59:26|20209.63
23:59:27|20205.22
23:59:28|20211.06
23:59:29|20205.73
23:59:30|20208.83
23:59:31|20210.02
23:59:33|20208.83
23:59:33|20210.67
23:59:35|20210.56
23:59:36|20210.56
23:59:36|20210.9
23:59:38|20210.9
23:59:39|20210.88
23:59:40|20210.56
23:59:41|20207.58
23:59:42|20210.51
23:59:43|20210.56
23:59:44|20210.54
23:59:44|20210.54
23:59:46|20211.62
23:59:47|20213.49
23:59:48|20212.13
23:59:49|20214.22
23:59:50|20213.
23:59:51|20213.67
23:59:52|20212.29
23:59:53|20211.82
23:59:55|20208.56
23:59:56|20209.73
23:59:57|20209.2
23:59:58|20209.36
23:59:59|20208.