00:00:01|21702.07
00:00:01|21701.43
00:00:02|21701.47
00:00:04|21700.13
00:00:05|21697.75
00:00:06|21699.23
00:00:07|21696.66
00:00:08|21696.89
00:00:09|21698.89
00:00:10|21696.36
00:00:11|21694.82
00:00:12|21692.78
00:00:13|21692.07
00:00:14|21693.65
00:00:15|21696.43
00:00:16|21697.03
00:00:17|21696.38
00:00:18|21702.25
00:00:19|21702.72
00:00:20|21702.11
00:00:21|21701.16
00:00:22|21702.51
00:00:23|21703.34
00:00:24|21704.68
00:00:25|21706.59
00:00:26|21705.14
00:00:27|21708.25
00:00:28|21711.49
00:00:30|21709.19
00:00:31|21709.36
00:00:32|21708.76
00:00:33|21707.59
00:00:34|21708.78
00:00:34|21708.45
00:00:35|21709.18
00:00:36|21709.55
00:00:38|21707.05
00:00:38|21707.23
00:00:39|21708.95
00:00:40|21707.44
00:00:41|21706.22
00:00:42|21709.01
00:00:44|21709.95
00:00:45|21707.75
00:00:45|21709.38
00:00:46|21708.65
00:00:47|21710.25
00:00:48|21711.96
00:00:49|21709.15
00:00:50|21709.55
00:00:51|21711.51
00:00:52|21711.51
00:00:53|21711.51
00:00:55|21711.21
00:00:56|21712.06
00:00:57|21710.36
00:00:57|21711.7
00:00:58|21712.72
00:01:00|21713.61
00:01:01|21713.25
00:01:02|21715.54
00:01:03|21715.56
00:01:04|21715.77
00:01:05|21717.35
00:01:06|21717.33
00:01:08|21718.01
00:01:08|21717.97
00:01:10|21717.92
00:01:11|21720.08
00:01:12|21720.44
00:01:13|21722.71
00:01:13|21721.82
00:01:15|21697.12
00:01:16|21692.29
00:01:17|21696.07
00:01:18|21695.05
00:01:19|21689.67
00:01:20|21691.89
00:01:21|21690.08
00:01:21|21688.77
00:01:23|21690.32
00:01:24|21688.32
00:01:25|21686.12
00:01:25|21685.91
00:01:27|21691.72
00:01:28|21688.01
00:01:29|21690.29
00:01:29|21687.82
00:01:30|21688.28
00:01:31|21688.78
00:01:33|21688.92
00:01:33|21686.36
00:01:35|21688.06
00:01:36|21688.98
00:01:36|21693.04
00:01:38|21688.45
00:01:39|21687.54
00:01:40|21687.95
00:01:41|21685.
00:01:41|21684.23
00:01:43|21682.3
00:01:44|21681.3
00:01:45|21680.91
00:01:46|21680.38
00:01:47|21678.84
00:01:48|21679.03
00:01:49|21679.99
00:01:50|21678.83
00:01:50|21681.61
00:01:52|21680.68
00:01:53|21679.88
00:01:54|21675.13
00:01:55|21677.54
00:01:56|21676.91
00:01:57|21676.56
00:01:57|21679.42
00:01:59|21680.61
00:02:00|21680.83
00:02:01|21685.73
00:02:02|21686.06
00:02:03|21686.33
00:02:05|21684.85
00:02:05|21687.22
00:02:06|21684.62
00:02:07|21686.19
00:02:09|21684.4
00:02:10|21685.56
00:02:11|21685.7
00:02:11|21685.74
00:02:12|21683.29
00:02:14|21683.45
00:02:14|21680.17
00:02:16|21679.65
00:02:17|21678.33
00:02:17|21678.77
00:02:19|21677.68
00:02:20|21677.96
00:02:21|21676.41
00:02:22|21675.82
00:02:23|21675.9
00:02:24|21680.89
00:02:24|21683.8
00:02:25|21681.54
00:02:26|21682.7
00:02:28|21685.69
00:02:29|21686.91
00:02:29|21687.86
00:02:31|21687.41
00:02:32|21687.78
00:02:33|21692.
00:02:34|21694.09
00:02:35|21693.83
00:02:36|21692.1
00:02:36|21693.34
00:02:37|21693.34
00:02:38|21691.79
00:02:39|21694.88
00:02:40|21695.06
00:02:42|21696.39
00:02:42|21700.06
00:02:44|21702.32
00:02:44|21701.89
00:02:45|21703.47
00:02:46|21699.36
00:02:48|21700.23
00:02:48|21702.13
00:02:50|21703.89
00:02:50|21702.98
00:02:51|21703.45
00:02:53|21701.16
00:02:53|21703.05
00:02:54|21701.84
00:02:56|21702.
00:02:56|21700.33
00:02:57|21701.19
00:02:58|21702.25
00:02:59|21707.45
00:03:00|21706.33
00:03:02|21703.24
00:03:03|21704.48
00:03:04|21703.12
00:03:05|21702.19
00:03:06|21701.72
00:03:07|21702.94
00:03:08|21701.63
00:03:09|21699.83
00:03:10|21700.8
00:03:11|21700.98
00:03:12|21708.41
00:03:13|21708.3
00:03:14|21708.67
00:03:15|21709.41
00:03:16|21705.88
00:03:17|21706.16
00:03:18|21708.43
00:03:19|21707.7
00:03:20|21705.49
00:03:21|21701.47
00:03:22|21704.07
00:03:23|21707.31
00:03:24|21706.72
00:03:25|21704.23
00:03:26|21706.2
00:03:27|21706.35
00:03:28|21706.84
00:03:29|21702.54
00:03:30|21706.01
00:03:31|21706.21
00:03:32|21709.45
00:03:33|21706.43
00:03:34|21706.06
00:03:35|21704.48
00:03:36|21704.93
00:03:37|21702.92
00:03:38|21700.55
00:03:39|21697.05
00:03:40|21700.81
00:03:41|21701.64
00:03:42|21699.58
00:03:43|21701.65
00:03:44|21700.12
00:03:45|21701.45
00:03:46|21699.65
00:03:47|21702.91
00:03:48|21701.85
00:03:49|21702.47
00:03:50|21704.41
00:03:51|21705.03
00:03:52|21704.82
00:03:53|21705.04
00:03:54|21702.3
00:03:55|21704.01
00:03:56|21704.72
00:03:57|21711.33
00:03:58|21706.97
00:03:59|21709.15
00:04:00|21709.01
00:04:01|21712.33
00:04:02|21706.17
00:04:03|21706.96
00:04:04|21702.75
00:04:06|21703.37
00:04:07|21703.42
00:04:08|21703.61
00:04:09|21703.2
00:04:10|21702.34
00:04:11|21703.11
00:04:12|21702.54
00:04:13|21702.14
00:04:14|21702.95
00:04:15|21702.41
00:04:16|21700.92
00:04:17|21703.48
00:04:18|21702.41
00:04:19|21703.12
00:04:20|21702.82
00:04:21|21702.94
00:04:22|21697.96
00:04:23|21700.15
00:04:25|21701.03
00:04:25|21700.
00:04:26|21703.65
00:04:27|21703.11
00:04:28|21704.21
00:04:29|21703.53
00:04:30|21703.57
00:04:31|21704.04
00:04:32|21702.03
00:04:33|21703.44
00:04:34|21701.22
00:04:35|21703.31
00:04:36|21701.42
00:04:37|21699.93
00:04:38|21700.21
00:04:39|21700.93
00:04:40|21702.55
00:04:41|21702.94
00:04:42|21702.03
00:04:43|21702.03
00:04:44|21703.26
00:04:45|21704.11
00:04:46|21704.48
00:04:47|21703.96
00:04:48|21701.18
00:04:49|21701.7
00:04:50|21703.85
00:04:51|21703.63
00:04:52|21705.35
00:04:53|21703.42
00:04:54|21702.59
00:04:55|21700.54
00:04:56|21699.04
00:04:57|21700.5
00:04:58|21700.61
00:04:59|21701.29
00:05:00|21704.2
00:05:01|21703.08
00:05:02|21701.53
00:05:03|21700.83
00:05:04|21699.7
00:05:06|21700.08
00:05:07|21699.25
00:05:08|21698.57
00:05:09|21699.9
00:05:10|21699.21
00:05:11|21699.56
00:05:12|21699.49
00:05:13|21699.53
00:05:14|21698.28
00:05:15|21697.97
00:05:16|21697.94
00:05:17|21697.82
00:05:18|21699.18
00:05:19|21698.93
00:05:20|21697.52
00:05:21|21702.42
00:05:23|21704.62
00:05:23|21702.43
00:05:24|21702.39
00:05:26|21705.
00:05:27|21703.02
00:05:27|21702.9
00:05:28|21703.96
00:05:30|21704.76
00:05:31|21703.06
00:05:32|21702.83
00:05:33|21702.05
00:05:34|21700.84
00:05:35|21700.68
00:05:36|21701.08
00:05:37|21700.63
00:05:38|21707.61
00:05:39|21707.9
00:05:40|21707.58
00:05:41|21707.08
00:05:42|21707.08
00:05:43|21705.78
00:05:44|21706.95
00:05:45|21706.36
00:05:46|21706.84
00:05:47|21706.89
00:05:48|21707.31
00:05:49|21705.19
00:05:50|21706.36
00:05:51|21706.65
00:05:52|21706.97
00:05:53|21705.74
00:05:54|21706.91
00:05:55|21707.26
00:05:56|21707.12
00:05:57|21707.49
00:05:58|21706.01
00:05:59|21706.25
00:06:00|21706.29
00:06:01|21707.25
00:06:02|21704.12
00:06:03|21706.26
00:06:04|21706.14
00:06:05|21704.33
00:06:07|21703.49
00:06:08|21705.95
00:06:09|21704.72
00:06:10|21701.
00:06:11|21701.29
00:06:13|21700.25
00:06:13|21700.23
00:06:14|21701.81
00:06:16|21696.39
00:06:17|21695.06
00:06:18|21687.27
00:06:18|21688.8
00:06:20|21688.7
00:06:20|21686.01
00:06:21|21688.37
00:06:23|21690.58
00:06:24|21690.07
00:06:24|21691.37
00:06:26|21689.33
00:06:26|21691.83
00:06:28|21692.21
00:06:28|21692.31
00:06:29|21693.29
00:06:31|21693.14
00:06:31|21693.12
00:06:33|21694.16
00:06:33|21699.92
00:06:35|21697.64
00:06:35|21698.22
00:06:36|21700.01
00:06:37|21699.32
00:06:39|21699.18
00:06:39|21700.18
00:06:41|21699.28
00:06:41|21699.14
00:06:42|21699.88
00:06:44|21699.19
00:06:44|21694.44
00:06:45|21694.8
00:06:47|21694.13
00:06:47|21695.41
00:06:49|21698.46
00:06:49|21698.44
00:06:50|21698.08
00:06:51|21699.38
00:06:52|21700.33
00:06:53|21700.38
00:06:54|21699.84
00:06:55|21699.14
00:06:56|21697.49
00:06:57|21702.12
00:06:59|21700.78
00:06:59|21698.41
00:07:00|21698.2
00:07:01|21704.02
00:07:02|21705.11
00:07:03|21704.8
00:07:04|21703.08
00:07:06|21699.69
00:07:07|21697.32
00:07:08|21699.98
00:07:09|21699.98
00:07:11|21698.84
00:07:12|21699.02
00:07:13|21699.03
00:07:13|21700.57
00:07:15|21702.29
00:07:16|21701.82
00:07:16|21702.62
00:07:17|21702.91
00:07:19|21700.4
00:07:19|21701.43
00:07:20|21701.51
00:07:21|21705.21
00:07:23|21705.09
00:07:24|21704.23
00:07:25|21703.26
00:07:26|21703.68
00:07:27|21702.98
00:07:28|21703.59
00:07:29|21702.5
00:07:30|21701.91
00:07:31|21701.91
00:07:32|21703.33
00:07:33|21703.33
00:07:34|21698.26
00:07:35|21699.15
00:07:36|21703.77
00:07:37|21703.19
00:07:38|21702.73
00:07:39|21702.63
00:07:40|21702.61
00:07:41|21703.07
00:07:42|21703.93
00:07:43|21702.26
00:07:44|21703.24
00:07:45|21702.63
00:07:46|21703.35
00:07:47|21705.6
00:07:48|21706.
00:07:50|21707.35
00:07:50|21708.15
00:07:52|21707.2
00:07:53|21708.61
00:07:53|21707.72
00:07:54|21709.84
00:07:55|21713.38
00:07:56|21715.95
00:07:57|21717.31
00:07:59|21716.08
00:08:00|21719.
00:08:00|21718.16
00:08:01|21716.39
00:08:02|21714.72
00:08:03|21714.87
00:08:04|21714.51
00:08:05|21714.85
00:08:06|21711.62
00:08:07|21710.52
00:08:08|21712.33
00:08:10|21714.2
00:08:11|21714.11
00:08:12|21714.7
00:08:13|21717.3
00:08:14|21721.26
00:08:15|21720.03
00:08:16|21718.03
00:08:17|21721.75
00:08:18|21721.56
00:08:19|21723.9
00:08:20|21725.21
00:08:21|21725.48
00:08:22|21727.46
00:08:23|21725.52
00:08:24|21725.02
00:08:25|21724.24
00:08:26|21724.45
00:08:27|21726.35
00:08:28|21727.97
00:08:29|21728.
00:08:30|21726.18
00:08:31|21726.01
00:08:32|21723.67
00:08:33|21724.25
00:08:34|21726.78
00:08:35|21722.17
00:08:36|21724.43
00:08:37|21723.75
00:08:38|21723.72
00:08:39|21723.65
00:08:40|21722.43
00:08:41|21723.61
00:08:42|21722.07
00:08:43|21722.05
00:08:44|21720.78
00:08:45|21722.31
00:08:46|21721.06
00:08:47|21720.59
00:08:48|21717.35
00:08:49|21719.15
00:08:50|21718.45
00:08:51|21717.8
00:08:52|21718.16
00:08:53|21719.73
00:08:54|21720.21
00:08:55|21722.9
00:08:56|21721.34
00:08:57|21722.43
00:08:58|21722.4
00:08:59|21722.16
00:09:00|21725.3
00:09:01|21720.29
00:09:02|21719.53
00:09:03|21720.04
00:09:04|21721.98
00:09:05|21723.07
00:09:06|21719.97
00:09:07|21719.57
00:09:08|21720.15
00:09:09|21721.33
00:09:11|21721.39
00:09:11|21720.95
00:09:13|21721.92
00:09:13|21721.75
00:09:15|21723.74
00:09:16|21722.38
00:09:17|21722.75
00:09:17|21722.69
00:09:19|21722.43
00:09:19|21721.91
00:09:21|21723.83
00:09:21|21723.93
00:09:22|21723.97
00:09:24|21726.01
00:09:25|21725.95
00:09:25|21725.88
00:09:27|21724.89
00:09:27|21727.01
00:09:28|21725.52
00:09:29|21724.89
00:09:30|21726.6
00:09:32|21726.99
00:09:32|21729.77
00:09:34|21728.23
00:09:34|21726.99
00:09:36|21726.79
00:09:37|21726.89
00:09:38|21725.68
00:09:39|21724.33
00:09:40|21724.37
00:09:41|21723.01
00:09:41|21724.02
00:09:43|21724.27
00:09:43|21725.66
00:09:44|21724.59
00:09:45|21725.11
00:09:46|21724.44
00:09:47|21725.87
00:09:48|21724.84
00:09:50|21728.02
00:09:50|21728.74
00:09:51|21727.76
00:09:52|21728.02
00:09:53|21728.14
00:09:55|21728.14
00:09:55|21726.57
00:09:56|21728.7
00:09:57|21729.19
00:09:58|21730.7
00:09:59|21730.21
00:10:00|21728.14
00:10:02|21729.75
00:10:03|21733.03
00:10:04|21732.11
00:10:04|21736.63
00:10:06|21734.54
00:10:07|21737.67
00:10:07|21731.17
00:10:09|21731.63
00:10:10|21732.4
00:10:11|21734.29
00:10:13|21732.36
00:10:14|21730.48
00:10:15|21728.85
00:10:16|21730.15
00:10:17|21729.68
00:10:18|21729.74
00:10:19|21730.01
00:10:19|21729.18
00:10:21|21728.8
00:10:21|21727.15
00:10:22|21727.55
00:10:24|21729.76
00:10:25|21727.65
00:10:25|21727.35
00:10:27|21724.03
00:10:28|21720.63
00:10:29|21724.
00:10:29|21723.78
00:10:31|21722.77
00:10:31|21722.55
00:10:32|21723.9
00:10:34|21724.39
00:10:34|21726.54
00:10:36|21727.22
00:10:36|21725.25
00:10:37|21721.09
00:10:38|21723.19
00:10:40|21722.3
00:10:41|21723.47
00:10:42|21722.69
00:10:42|21721.91
00:10:44|21722.85
00:10:44|21721.9
00:10:46|21721.9
00:10:47|21722.62
00:10:47|21722.41
00:10:48|21722.51
00:10:49|21722.51
00:10:50|21723.61
00:10:51|21725.07
00:10:52|21725.14
00:10:53|21723.78
00:10:54|21723.91
00:10:55|21721.78
00:10:56|21721.81
00:10:58|21723.21
00:10:59|21722.98
00:11:00|21723.05
00:11:01|21721.89
00:11:01|21721.57
00:11:02|21722.11
00:11:04|21720.55
00:11:05|21720.22
00:11:05|21720.01
00:11:07|21720.95
00:11:07|21721.18
00:11:08|21721.06
00:11:09|21721.17
00:11:10|21721.93
00:11:12|21719.83
00:11:13|21721.72
00:11:15|21721.4
00:11:15|21724.2
00:11:16|21722.56
00:11:17|21723.27
00:11:18|21722.72
00:11:19|21722.72
00:11:20|21723.07
00:11:21|21723.07
00:11:22|21725.04
00:11:23|21722.9
00:11:24|21723.85
00:11:25|21722.01
00:11:26|21722.73
00:11:27|21725.72
00:11:28|21726.4
00:11:29|21726.4
00:11:30|21725.61
00:11:31|21723.53
00:11:32|21722.5
00:11:33|21722.
00:11:34|21721.29
00:11:35|21721.26
00:11:36|21720.03
00:11:37|21717.93
00:11:38|21715.12
00:11:39|21711.89
00:11:40|21712.15
00:11:41|21715.64
00:11:42|21714.43
00:11:43|21715.86
00:11:44|21715.55
00:11:45|21714.6
00:11:47|21715.73
00:11:47|21715.55
00:11:48|21716.03
00:11:49|21714.2
00:11:50|21714.01
00:11:51|21714.
00:11:53|21716.1
00:11:53|21715.87
00:11:55|21716.25
00:11:56|21716.42
00:11:57|21716.36
00:11:58|21715.45
00:11:59|21715.95
00:12:00|21712.1
00:12:01|21711.69
00:12:02|21709.57
00:12:03|21709.45
00:12:04|21712.81
00:12:05|21713.72
00:12:06|21714.63
00:12:07|21717.56
00:12:08|21719.87
00:12:09|21720.22
00:12:10|21721.66
00:12:11|21719.51
00:12:12|21720.24
00:12:14|21718.95
00:12:15|21719.3
00:12:16|21716.24
00:12:17|21718.21
00:12:18|21718.56
00:12:18|21720.16
00:12:19|21717.32
00:12:21|21717.14
00:12:22|21714.08
00:12:23|21715.74
00:12:24|21715.45
00:12:26|21713.91
00:12:26|21713.96
00:12:27|21715.38
00:12:28|21714.14
00:12:29|21714.71
00:12:30|21707.36
00:12:31|21708.26
00:12:33|21706.55
00:12:33|21707.45
00:12:34|21707.72
00:12:36|21707.98
00:12:37|21706.39
00:12:38|21707.59
00:12:40|21707.33
00:12:41|21706.15
00:12:41|21705.17
00:12:42|21706.79
00:12:43|21708.25
00:12:44|21708.15
00:12:46|21706.08
00:12:46|21705.03
00:12:48|21705.92
00:12:48|21705.34
00:12:49|21704.25
00:12:51|21704.
00:12:51|21704.99
00:12:53|21705.37
00:12:53|21705.68
00:12:54|21701.33
00:12:56|21701.44
00:12:56|21701.
00:12:58|21702.06
00:12:59|21701.74
00:13:00|21702.1
00:13:01|21704.32
00:13:01|21705.75
00:13:03|21705.72
00:13:04|21705.66
00:13:05|21706.35
00:13:06|21708.86
00:13:07|21707.14
00:13:08|21708.72
00:13:08|21708.9
00:13:10|21707.92
00:13:11|21710.7
00:13:12|21710.81
00:13:13|21710.42
00:13:14|21709.97
00:13:15|21710.42
00:13:16|21709.65
00:13:18|21711.21
00:13:18|21710.8
00:13:19|21710.95
00:13:20|21710.95
00:13:21|21713.08
00:13:22|21713.52
00:13:23|21711.94
00:13:24|21712.55
00:13:26|21712.66
00:13:27|21713.34
00:13:27|21712.7
00:13:29|21712.92
00:13:29|21712.9
00:13:31|21711.47
00:13:32|21711.64
00:13:32|21711.91
00:13:33|21710.73
00:13:35|21710.67
00:13:36|21709.01
00:13:37|21709.06
00:13:38|21708.
00:13:39|21708.61
00:13:40|21708.94
00:13:41|21708.94
00:13:42|21708.01
00:13:43|21707.06
00:13:44|21707.66
00:13:45|21707.36
00:13:46|21707.38
00:13:47|21707.7
00:13:48|21706.96
00:13:49|21706.14
00:13:50|21703.78
00:13:51|21703.85
00:13:52|21703.46
00:13:53|21704.74
00:13:54|21703.76
00:13:55|21705.69
00:13:56|21701.95
00:13:57|21703.05
00:13:58|21703.99
00:13:59|21707.52
00:14:00|21705.94
00:14:01|21708.34
00:14:02|21706.28
00:14:03|21708.8
00:14:04|21708.08
00:14:05|21710.48
00:14:06|21710.26
00:14:07|21710.64
00:14:08|21710.64
00:14:09|21710.5
00:14:10|21711.9
00:14:11|21711.32
00:14:12|21709.78
00:14:13|21710.76
00:14:14|21711.29
00:14:15|21710.99
00:14:16|21711.73
00:14:18|21711.98
00:14:18|21710.6
00:14:20|21710.66
00:14:21|21710.
00:14:21|21711.15
00:14:23|21710.14
00:14:24|21711.45
00:14:25|21710.12
00:14:26|21710.83
00:14:27|21710.81
00:14:28|21710.88
00:14:28|21711.
00:14:30|21709.85
00:14:30|21710.07
00:14:31|21709.82
00:14:32|21710.58
00:14:34|21710.88
00:14:35|21710.98
00:14:35|21710.31
00:14:37|21710.1
00:14:37|21711.66
00:14:38|21710.12
00:14:39|21708.23
00:14:40|21708.33
00:14:41|21709.83
00:14:43|21710.1
00:14:43|21711.92
00:14:44|21711.05
00:14:45|21709.82
00:14:47|21710.29
00:14:47|21711.54
00:14:48|21711.49
00:14:50|21711.26
00:14:50|21714.91
00:14:51|21715.07
00:14:52|21716.48
00:14:53|21714.48
00:14:54|21716.31
00:14:56|21715.29
00:14:56|21714.6
00:14:57|21713.5
00:14:58|21713.56
00:14:59|21711.33
00:15:00|21712.49
00:15:02|21710.21
00:15:03|21711.81
00:15:03|21712.6
00:15:04|21716.07
00:15:05|21716.06
00:15:07|21716.44
00:15:08|21715.99
00:15:08|21718.74
00:15:09|21717.32
00:15:10|21717.32
00:15:11|21718.96
00:15:12|21718.37
00:15:13|21719.35
00:15:14|21719.21
00:15:16|21719.94
00:15:17|21720.
00:15:18|21720.17
00:15:19|21719.39
00:15:20|21717.89
00:15:21|21714.17
00:15:22|21715.76
00:15:24|21714.44
00:15:24|21715.95
00:15:25|21713.69
00:15:26|21712.37
00:15:27|21712.47
00:15:28|21711.4
00:15:29|21715.12
00:15:30|21714.26
00:15:31|21713.85
00:15:32|21713.85
00:15:33|21710.4
00:15:34|21714.14
00:15:35|21712.72
00:15:36|21713.38
00:15:37|21714.83
00:15:38|21714.76
00:15:39|21714.59
00:15:40|21713.83
00:15:41|21713.77
00:15:42|21713.62
00:15:43|21714.03
00:15:44|21712.62
00:15:45|21713.5
00:15:46|21714.
00:15:47|21713.95
00:15:48|21713.59
00:15:49|21714.38
00:15:50|21714.82
00:15:51|21714.38
00:15:52|21714.39
00:15:53|21716.72
00:15:54|21716.72
00:15:55|21715.04
00:15:56|21716.66
00:15:57|21716.66
00:15:58|21715.62
00:15:59|21716.66
00:16:00|21714.97
00:16:01|21713.48
00:16:02|21713.48
00:16:03|21712.
00:16:04|21711.95
00:16:05|21712.52
00:16:06|21712.32
00:16:07|21714.14
00:16:08|21715.05
00:16:09|21713.76
00:16:10|21712.13
00:16:11|21714.48
00:16:12|21715.22
00:16:13|21716.36
00:16:14|21716.46
00:16:15|21715.99
00:16:16|21716.58
00:16:18|21716.1
00:16:19|21716.8
00:16:20|21716.8
00:16:21|21711.91
00:16:22|21710.
00:16:22|21709.43
00:16:24|21709.19
00:16:24|21708.23
00:16:25|21707.2
00:16:27|21706.47
00:16:27|21706.22
00:16:29|21703.39
00:16:30|21702.98
00:16:31|21704.54
00:16:32|21704.08
00:16:33|21702.86
00:16:34|21706.48
00:16:35|21705.98
00:16:35|21709.54
00:16:37|21709.05
00:16:38|21710.33
00:16:39|21707.86
00:16:40|21709.43
00:16:41|21709.47
00:16:42|21709.96
00:16:43|21709.8
00:16:44|21713.18
00:16:45|21712.8
00:16:46|21713.3
00:16:47|21712.1
00:16:48|21712.98
00:16:49|21711.77
00:16:50|21712.59
00:16:51|21712.51
00:16:52|21712.56
00:16:53|21712.56
00:16:54|21711.15
00:16:55|21711.66
00:16:56|21712.12
00:16:57|21710.02
00:16:58|21710.33
00:16:59|21708.37
00:17:00|21709.32
00:17:01|21707.64
00:17:02|21707.62
00:17:03|21707.98
00:17:04|21707.6
00:17:05|21711.67
00:17:06|21711.81
00:17:07|21710.4
00:17:08|21711.12
00:17:09|21709.24
00:17:10|21705.17
00:17:11|21708.39
00:17:12|21709.06
00:17:13|21707.23
00:17:14|21708.36
00:17:15|21708.88
00:17:16|21708.53
00:17:17|21708.42
00:17:19|21706.25
00:17:20|21707.23
00:17:21|21707.23
00:17:22|21707.33
00:17:23|21705.5
00:17:24|21703.28
00:17:25|21701.62
00:17:26|21703.08
00:17:27|21703.7
00:17:28|21702.64
00:17:29|21702.64
00:17:30|21702.94
00:17:31|21704.41
00:17:32|21706.06
00:17:33|21706.13
00:17:34|21706.5
00:17:35|21705.63
00:17:36|21704.2
00:17:37|21703.61
00:17:37|21703.87
00:17:39|21706.33
00:17:40|21706.13
00:17:41|21706.87
00:17:42|21708.68
00:17:43|21707.23
00:17:44|21706.56
00:17:45|21706.58
00:17:46|21706.58
00:17:47|21706.
00:17:48|21705.74
00:17:49|21704.59
00:17:49|21705.63
00:17:51|21705.6
00:17:52|21705.57
00:17:53|21706.91
00:17:54|21706.41
00:17:55|21706.41
00:17:56|21705.87
00:17:57|21704.13
00:17:58|21703.76
00:17:59|21702.29
00:18:00|21703.39
00:18:01|21703.12
00:18:02|21703.62
00:18:03|21704.58
00:18:03|21705.88
00:18:05|21706.1
00:18:06|21706.13
00:18:07|21705.91
00:18:08|21703.
00:18:09|21703.79
00:18:10|21703.84
00:18:11|21702.
00:18:11|21703.49
00:18:12|21704.01
00:18:14|21704.15
00:18:15|21705.11
00:18:16|21703.7
00:18:17|21702.24
00:18:18|21702.98
00:18:19|21703.61
00:18:21|21704.65
00:18:22|21704.01
00:18:23|21703.91
00:18:24|21703.21
00:18:25|21703.06
00:18:27|21701.73
00:18:27|21701.88
00:18:28|21702.04
00:18:29|21701.39
00:18:30|21701.38
00:18:31|21698.03
00:18:32|21701.89
00:18:33|21702.19
00:18:34|21700.81
00:18:35|21701.29
00:18:36|21700.33
00:18:37|21699.76
00:18:38|21703.39
00:18:39|21703.49
00:18:40|21702.05
00:18:41|21703.24
00:18:42|21703.46
00:18:43|21700.6
00:18:44|21700.43
00:18:45|21700.94
00:18:46|21700.57
00:18:47|21698.74
00:18:48|21698.8
00:18:49|21698.87
00:18:50|21698.87
00:18:51|21699.94
00:18:52|21699.2
00:18:53|21698.64
00:18:54|21698.17
00:18:55|21699.16
00:18:56|21699.64
00:18:57|21698.48
00:18:58|21698.98
00:18:59|21700.47
00:19:00|21700.55
00:19:01|21700.55
00:19:02|21700.64
00:19:03|21700.95
00:19:04|21701.25
00:19:05|21702.13
00:19:06|21701.89
00:19:07|21698.25
00:19:08|21700.21
00:19:09|21700.05
00:19:10|21697.5
00:19:11|21698.9
00:19:12|21697.
00:19:13|21700.19
00:19:14|21698.06
00:19:16|21696.52
00:19:16|21696.94
00:19:17|21696.31
00:19:18|21695.91
00:19:19|21696.49
00:19:21|21691.15
00:19:22|21692.38
00:19:23|21692.59
00:19:24|21692.59
00:19:25|21692.2
00:19:26|21691.12
00:19:27|21686.63
00:19:28|21692.44
00:19:29|21692.64
00:19:30|21694.09
00:19:31|21692.25
00:19:32|21693.19
00:19:33|21692.04
00:19:34|21691.5
00:19:35|21689.38
00:19:36|21690.42
00:19:37|21689.87
00:19:38|21689.63
00:19:39|21688.85
00:19:40|21690.66
00:19:41|21689.61
00:19:42|21689.46
00:19:43|21691.62
00:19:44|21691.64
00:19:45|21691.64
00:19:46|21690.86
00:19:48|21688.17
00:19:48|21687.54
00:19:49|21688.
00:19:50|21689.19
00:19:51|21691.46
00:19:52|21693.28
00:19:53|21693.79
00:19:54|21692.34
00:19:55|21696.05
00:19:56|21692.53
00:19:57|21695.64
00:19:58|21692.52
00:19:59|21692.37
00:20:00|21690.96
00:20:01|21691.61
00:20:03|21690.69
00:20:04|21691.54
00:20:04|21692.16
00:20:05|21692.27
00:20:07|21694.71
00:20:07|21693.83
00:20:09|21694.6
00:20:09|21694.7
00:20:10|21693.91
00:20:12|21694.38
00:20:12|21693.51
00:20:14|21693.43
00:20:14|21694.03
00:20:15|21693.33
00:20:16|21693.7
00:20:17|21693.66
00:20:19|21693.88
00:20:19|21696.05
00:20:21|21697.5
00:20:22|21695.16
00:20:23|21696.22
00:20:24|21695.96
00:20:25|21696.21
00:20:26|21696.2
00:20:27|21697.96
00:20:28|21701.7
00:20:29|21700.27
00:20:30|21701.09
00:20:31|21700.27
00:20:32|21700.65
00:20:33|21699.85
00:20:34|21696.47
00:20:35|21698.12
00:20:36|21698.87
00:20:37|21696.99
00:20:38|21697.6
00:20:39|21697.82
00:20:40|21692.65
00:20:41|21695.35
00:20:42|21698.02
00:20:43|21696.22
00:20:44|21696.31
00:20:45|21696.36
00:20:46|21696.13
00:20:47|21696.04
00:20:48|21694.61
00:20:49|21692.79
00:20:50|21696.45
00:20:51|21695.17
00:20:52|21695.84
00:20:53|21697.31
00:20:54|21696.7
00:20:55|21696.7
00:20:56|21697.51
00:20:57|21696.95
00:20:58|21696.69
00:20:59|21696.89
00:21:00|21697.87
00:21:01|21698.74
00:21:02|21703.43
00:21:03|21705.45
00:21:04|21708.19
00:21:05|21708.41
00:21:06|21707.73
00:21:07|21706.26
00:21:08|21706.64
00:21:09|21706.99
00:21:10|21707.17
00:21:11|21704.81
00:21:12|21706.64
00:21:13|21705.57
00:21:14|21707.63
00:21:15|21704.73
00:21:16|21704.08
00:21:17|21704.02
00:21:18|21704.1
00:21:19|21704.1
00:21:20|21703.22
00:21:22|21703.23
00:21:23|21701.64
00:21:24|21701.96
00:21:25|21701.48
00:21:26|21703.07
00:21:27|21703.1
00:21:29|21702.76
00:21:29|21702.03
00:21:30|21700.88
00:21:31|21699.42
00:21:32|21699.34
00:21:33|21699.12
00:21:34|21698.76
00:21:35|21697.49
00:21:36|21699.06
00:21:37|21700.92
00:21:38|21700.04
00:21:39|21699.59
00:21:40|21700.44
00:21:41|21698.2
00:21:42|21698.34
00:21:43|21696.82
00:21:44|21697.52
00:21:45|21697.44
00:21:46|21698.25
00:21:47|21698.33
00:21:48|21698.71
00:21:49|21698.43
00:21:50|21698.57
00:21:51|21699.27
00:21:52|21699.98
00:21:53|21700.
00:21:54|21699.36
00:21:55|21697.09
00:21:57|21697.37
00:21:58|21696.31
00:21:59|21696.07
00:21:59|21696.73
00:22:00|21696.39
00:22:01|21697.51
00:22:02|21697.59
00:22:03|21697.52
00:22:04|21697.91
00:22:05|21696.42
00:22:06|21697.52
00:22:07|21698.91
00:22:09|21696.9
00:22:09|21696.96
00:22:10|21696.7
00:22:11|21697.21
00:22:12|21697.22
00:22:14|21697.2
00:22:15|21696.67
00:22:15|21696.66
00:22:16|21696.83
00:22:17|21696.68
00:22:18|21697.26
00:22:19|21698.22
00:22:20|21699.83
00:22:21|21700.53
00:22:23|21699.7
00:22:24|21697.07
00:22:25|21700.2
00:22:26|21701.38
00:22:28|21701.97
00:22:28|21704.48
00:22:29|21704.3
00:22:30|21704.93
00:22:31|21703.67
00:22:32|21704.34
00:22:33|21703.69
00:22:34|21704.24
00:22:35|21703.77
00:22:36|21701.07
00:22:37|21702.29
00:22:38|21704.58
00:22:39|21704.31
00:22:40|21706.07
00:22:41|21706.7
00:22:42|21708.4
00:22:43|21706.98
00:22:44|21706.
00:22:45|21707.42
00:22:46|21707.69
00:22:47|21707.44
00:22:48|21709.
00:22:49|21708.57
00:22:50|21710.33
00:22:51|21709.68
00:22:52|21709.69
00:22:53|21710.08
00:22:54|21711.98
00:22:55|21711.67
00:22:56|21712.15
00:22:57|21710.43
00:22:58|21711.66
00:22:59|21710.92
00:23:00|21710.61
00:23:01|21710.
00:23:02|21709.13
00:23:03|21709.82
00:23:04|21710.68
00:23:05|21706.57
00:23:06|21706.24
00:23:07|21706.71
00:23:08|21707.77
00:23:09|21708.08
00:23:10|21707.37
00:23:11|21710.99
00:23:12|21710.76
00:23:13|21709.32
00:23:14|21708.21
00:23:15|21707.86
00:23:16|21708.04
00:23:17|21709.21
00:23:18|21707.47
00:23:19|21708.24
00:23:20|21707.07
00:23:21|21706.
00:23:22|21707.38
00:23:23|21708.09
00:23:25|21709.01
00:23:26|21710.17
00:23:27|21709.3
00:23:28|21708.63
00:23:29|21708.85
00:23:30|21708.84
00:23:31|21708.9
00:23:32|21710.02
00:23:33|21710.97
00:23:34|21711.59
00:23:35|21711.59
00:23:36|21711.28
00:23:37|21710.69
00:23:38|21710.85
00:23:39|21710.5
00:23:41|21709.63
00:23:42|21710.44
00:23:43|21710.28
00:23:43|21711.78
00:23:45|21711.47
00:23:46|21711.34
00:23:46|21713.56
00:23:48|21711.53
00:23:48|21711.15
00:23:50|21712.65
00:23:51|21712.97
00:23:51|21711.8
00:23:53|21711.27
00:23:54|21710.67
00:23:55|21711.69
00:23:56|21710.8
00:23:56|21710.23
00:23:58|21710.98
00:23:59|21711.12
00:24:00|21711.12
00:24:00|21711.44
00:24:01|21712.15
00:24:02|21712.98
00:24:04|21712.82
00:24:04|21711.47
00:24:06|21711.07
00:24:07|21713.82
00:24:08|21715.66
00:24:08|21716.85
00:24:09|21716.27
00:24:10|21716.99
00:24:11|21716.53
00:24:12|21717.32
00:24:14|21717.94
00:24:15|21717.17
00:24:15|21716.17
00:24:17|21714.36
00:24:17|21716.37
00:24:18|21715.61
00:24:20|21715.76
00:24:20|21718.58
00:24:21|21719.53
00:24:22|21721.02
00:24:24|21720.95
00:24:24|21721.11
00:24:26|21718.54
00:24:26|21718.52
00:24:27|21718.2
00:24:29|21719.02
00:24:30|21717.9
00:24:31|21718.55
00:24:32|21719.7
00:24:33|21719.79
00:24:34|21719.79
00:24:35|21718.78
00:24:36|21718.38
00:24:37|21720.24
00:24:38|21719.02
00:24:39|21718.28
00:24:40|21721.06
00:24:41|21720.45
00:24:42|21720.26
00:24:43|21720.15
00:24:44|21721.48
00:24:44|21721.49
00:24:46|21722.59
00:24:47|21723.96
00:24:48|21723.58
00:24:48|21719.84
00:24:50|21719.76
00:24:51|21720.08
00:24:51|21720.08
00:24:53|21720.56
00:24:54|21719.2
00:24:55|21719.2
00:24:56|21720.5
00:24:57|21719.33
00:24:57|21721.64
00:24:59|21723.86
00:25:00|21723.76
00:25:01|21723.57
00:25:01|21722.69
00:25:03|21722.14
00:25:04|21723.55
00:25:05|21723.78
00:25:05|21724.5
00:25:07|21725.06
00:25:08|21725.25
00:25:09|21723.56
00:25:09|21721.74
00:25:11|21720.51
00:25:11|21719.17
00:25:12|21720.5
00:25:14|21718.86
00:25:15|21718.89
00:25:15|21721.74
00:25:17|21719.37
00:25:18|21719.05
00:25:19|21722.07
00:25:20|21722.56
00:25:21|21722.55
00:25:22|21722.65
00:25:23|21721.92
00:25:24|21721.45
00:25:25|21720.6
00:25:27|21720.39
00:25:28|21717.43
00:25:28|21717.17
00:25:30|21717.41
00:25:31|21717.89
00:25:32|21717.88
00:25:33|21719.89
00:25:34|21719.37
00:25:35|21718.65
00:25:36|21720.34
00:25:37|21719.83
00:25:38|21720.53
00:25:39|21719.24
00:25:40|21719.24
00:25:41|21720.14
00:25:42|21719.34
00:25:43|21721.64
00:25:44|21721.67
00:25:45|21722.64
00:25:46|21721.7
00:25:47|21723.91
00:25:48|21723.34
00:25:49|21725.75
00:25:50|21724.99
00:25:51|21725.63
00:25:52|21725.87
00:25:53|21729.73
00:25:54|21729.98
00:25:55|21729.96
00:25:56|21730.27
00:25:57|21731.97
00:25:58|21729.22
00:25:59|21729.67
00:26:00|21729.34
00:26:01|21730.77
00:26:02|21729.2
00:26:03|21731.42
00:26:04|21732.04
00:26:05|21731.17
00:26:06|21729.14
00:26:07|21730.84
00:26:08|21731.79
00:26:09|21732.14
00:26:10|21734.3
00:26:11|21733.37
00:26:12|21733.15
00:26:13|21734.37
00:26:14|21734.61
00:26:15|21732.8
00:26:16|21733.55
00:26:17|21733.44
00:26:18|21735.14
00:26:19|21737.35
00:26:20|21737.67
00:26:21|21735.7
00:26:22|21735.83
00:26:23|21739.76
00:26:24|21740.19
00:26:25|21739.74
00:26:26|21739.72
00:26:28|21736.04
00:26:28|21737.62
00:26:29|21734.89
00:26:31|21737.92
00:26:32|21738.06
00:26:32|21737.59
00:26:34|21737.51
00:26:35|21733.01
00:26:36|21735.68
00:26:37|21732.73
00:26:38|21734.3
00:26:39|21734.85
00:26:40|21734.19
00:26:41|21737.19
00:26:42|21736.88
00:26:42|21736.63
00:26:44|21739.66
00:26:45|21739.31
00:26:46|21738.4
00:26:47|21739.37
00:26:48|21738.26
00:26:49|21737.42
00:26:50|21738.63
00:26:51|21738.7
00:26:52|21739.73
00:26:53|21741.12
00:26:54|21739.55
00:26:55|21737.59
00:26:57|21738.79
00:26:57|21738.03
00:26:58|21738.83
00:26:59|21740.09
00:27:00|21739.82
00:27:01|21739.26
00:27:02|21739.92
00:27:03|21739.54
00:27:04|21741.94
00:27:06|21743.36
00:27:07|21741.73
00:27:07|21741.46
00:27:09|21740.49
00:27:10|21741.
00:27:11|21742.66
00:27:12|21740.97
00:27:12|21741.92
00:27:14|21740.
00:27:15|21742.14
00:27:15|21741.58
00:27:17|21745.39
00:27:17|21742.81
00:27:19|21742.91
00:27:20|21742.25
00:27:20|21743.28
00:27:21|21742.65
00:27:23|21741.86
00:27:24|21741.8
00:27:25|21742.28
00:27:26|21742.8
00:27:27|21741.11
00:27:27|21741.67
00:27:29|21742.64
00:27:30|21744.77
00:27:30|21743.41
00:27:32|21745.05
00:27:33|21744.99
00:27:34|21746.91
00:27:35|21746.05
00:27:36|21745.
00:27:37|21745.73
00:27:38|21744.24
00:27:39|21745.5
00:27:40|21745.73
00:27:41|21746.01
00:27:42|21745.51
00:27:43|21745.7
00:27:44|21746.17
00:27:45|21749.35
00:27:46|21749.23
00:27:47|21750.54
00:27:48|21750.36
00:27:49|21751.55
00:27:50|21751.29
00:27:51|21751.82
00:27:52|21751.87
00:27:53|21752.08
00:27:54|21750.31
00:27:55|21753.85
00:27:56|21752.92
00:27:57|21753.62
00:27:58|21754.73
00:27:59|21755.55
00:28:00|21757.35
00:28:01|21757.35
00:28:02|21755.5
00:28:03|21757.75
00:28:04|21758.22
00:28:05|21758.99
00:28:06|21757.55
00:28:07|21758.37
00:28:08|21758.62
00:28:09|21757.77
00:28:10|21758.09
00:28:11|21758.67
00:28:12|21758.04
00:28:13|21757.07
00:28:14|21760.34
00:28:15|21759.61
00:28:16|21758.29
00:28:17|21757.11
00:28:18|21756.84
00:28:19|21754.76
00:28:20|21757.86
00:28:21|21756.4
00:28:22|21756.39
00:28:23|21755.17
00:28:24|21755.17
00:28:25|21753.55
00:28:26|21753.36
00:28:27|21752.7
00:28:28|21754.41
00:28:30|21752.1
00:28:30|21754.41
00:28:32|21751.86
00:28:33|21753.2
00:28:34|21753.15
00:28:35|21752.4
00:28:36|21747.01
00:28:37|21745.7
00:28:38|21746.88
00:28:40|21743.29
00:28:40|21743.85
00:28:42|21743.06
00:28:42|21742.54
00:28:44|21744.85
00:28:45|21746.65
00:28:46|21751.4
00:28:47|21751.83
00:28:48|21750.19
00:28:49|21752.22
00:28:50|21750.2
00:28:51|21750.82
00:28:52|21750.66
00:28:53|21752.22
00:28:54|21751.27
00:28:55|21750.67
00:28:56|21752.18
00:28:56|21751.39
00:28:58|21752.72
00:28:59|21751.61
00:29:00|21751.45
00:29:01|21750.64
00:29:02|21746.88
00:29:03|21747.99
00:29:04|21749.83
00:29:05|21749.89
00:29:06|21751.55
00:29:07|21749.85
00:29:08|21749.25
00:29:09|21749.84
00:29:10|21749.9
00:29:11|21748.96
00:29:12|21749.21
00:29:12|21749.14
00:29:14|21746.46
00:29:15|21748.39
00:29:16|21747.71
00:29:17|21747.28
00:29:17|21745.96
00:29:19|21745.43
00:29:19|21745.89
00:29:20|21746.35
00:29:22|21746.9
00:29:23|21745.89
00:29:24|21745.86
00:29:25|21745.66
00:29:26|21746.59
00:29:27|21746.59
00:29:28|21745.09
00:29:29|21745.01
00:29:30|21745.14
00:29:31|21744.55
00:29:32|21743.78
00:29:33|21743.79
00:29:34|21744.55
00:29:36|21747.43
00:29:37|21745.95
00:29:38|21746.85
00:29:39|21746.81
00:29:39|21746.26
00:29:40|21745.67
00:29:41|21748.85
00:29:43|21748.95
00:29:44|21749.21
00:29:44|21750.6
00:29:46|21748.88
00:29:46|21750.94
00:29:47|21751.35
00:29:49|21748.39
00:29:49|21748.57
00:29:51|21751.41
00:29:51|21749.58
00:29:52|21749.14
00:29:53|21751.31
00:29:55|21750.91
00:29:55|21752.09
00:29:56|21751.27
00:29:58|21752.62
00:29:58|21751.92
00:30:00|21752.18
00:30:00|21750.34
00:30:02|21749.84
00:30:03|21750.37
00:30:03|21750.1
00:30:04|21749.61
00:30:05|21751.42
00:30:06|21749.36
00:30:07|21750.96
00:30:08|21751.28
00:30:09|21750.56
00:30:10|21749.88
00:30:11|21748.49
00:30:12|21747.44
00:30:13|21746.44
00:30:14|21745.8
00:30:15|21746.3
00:30:17|21744.68
00:30:17|21744.84
00:30:18|21747.01
00:30:19|21746.48
00:30:21|21746.23
00:30:21|21746.08
00:30:23|21744.75
00:30:23|21743.97
00:30:24|21743.99
00:30:25|21745.28
00:30:26|21743.99
00:30:27|21744.41
00:30:28|21743.57
00:30:29|21743.24
00:30:30|21742.48
00:30:32|21740.35
00:30:32|21735.16
00:30:34|21738.11
00:30:35|21740.75
00:30:36|21741.55
00:30:37|21740.76
00:30:38|21740.56
00:30:39|21740.05
00:30:40|21741.06
00:30:41|21741.16
00:30:43|21741.37
00:30:44|21742.1
00:30:44|21741.25
00:30:46|21743.06
00:30:46|21742.92
00:30:48|21743.81
00:30:49|21748.01
00:30:50|21747.48
00:30:51|21747.39
00:30:52|21745.89
00:30:53|21744.57
00:30:53|21743.49
00:30:54|21743.91
00:30:56|21745.21
00:30:57|21746.07
00:30:58|21747.33
00:30:59|21747.79
00:31:00|21745.64
00:31:01|21745.38
00:31:01|21742.5
00:31:02|21743.59
00:31:04|21746.45
00:31:05|21745.14
00:31:06|21747.17
00:31:07|21748.
00:31:08|21746.17
00:31:08|21746.2
00:31:10|21746.4
00:31:11|21746.8
00:31:12|21746.57
00:31:13|21746.56
00:31:14|21744.75
00:31:14|21743.87
00:31:16|21743.87
00:31:17|21743.69
00:31:17|21744.07
00:31:19|21744.34
00:31:20|21744.16
00:31:21|21744.19
00:31:22|21742.51
00:31:23|21743.88
00:31:24|21741.46
00:31:25|21742.23
00:31:26|21739.47
00:31:27|21741.09
00:31:28|21741.3
00:31:29|21740.83
00:31:30|21740.83
00:31:30|21738.85
00:31:32|21738.45
00:31:33|21738.09
00:31:34|21737.58
00:31:36|21737.54
00:31:36|21736.
00:31:37|21733.95
00:31:38|21735.27
00:31:39|21735.23
00:31:40|21734.16
00:31:41|21736.89
00:31:42|21740.1
00:31:43|21742.56
00:31:44|21740.61
00:31:45|21739.62
00:31:46|21737.64
00:31:47|21738.13
00:31:48|21736.
00:31:49|21737.25
00:31:50|21737.23
00:31:51|21741.1
00:31:52|21740.5
00:31:53|21740.54
00:31:54|21738.74
00:31:56|21739.16
00:31:56|21739.97
00:31:58|21741.12
00:31:58|21741.12
00:31:59|21740.51
00:32:00|21739.91
00:32:01|21739.18
00:32:02|21738.76
00:32:03|21738.78
00:32:05|21740.13
00:32:05|21744.28
00:32:07|21745.65
00:32:08|21747.29
00:32:09|21748.09
00:32:10|21749.53
00:32:11|21746.4
00:32:12|21746.75
00:32:13|21746.75
00:32:13|21746.21
00:32:15|21745.78
00:32:15|21744.46
00:32:16|21744.78
00:32:18|21745.38
00:32:19|21746.19
00:32:19|21747.05
00:32:20|21748.3
00:32:22|21747.93
00:32:23|21746.56
00:32:23|21747.54
00:32:25|21746.35
00:32:25|21746.13
00:32:27|21745.75
00:32:28|21747.25
00:32:29|21747.37
00:32:30|21746.79
00:32:30|21746.12
00:32:32|21747.83
00:32:33|21746.26
00:32:34|21746.24
00:32:35|21741.97
00:32:36|21741.33
00:32:38|21742.48
00:32:38|21741.1
00:32:39|21741.22
00:32:40|21742.55
00:32:41|21741.1
00:32:42|21741.17
00:32:43|21741.2
00:32:44|21740.91
00:32:45|21740.16
00:32:47|21738.4
00:32:47|21737.86
00:32:48|21741.55
00:32:49|21741.9
00:32:50|21740.07
00:32:52|21740.79
00:32:52|21737.88
00:32:53|21739.88
00:32:54|21742.28
00:32:55|21743.75
00:32:57|21743.4
00:32:57|21746.13
00:32:58|21745.04
00:32:59|21744.93
00:33:00|21744.06
00:33:01|21743.64
00:33:02|21743.64
00:33:03|21743.6
00:33:04|21744.06
00:33:05|21742.68
00:33:06|21742.68
00:33:07|21743.4
00:33:08|21747.28
00:33:09|21748.
00:33:10|21754.29
00:33:11|21754.47
00:33:12|21752.79
00:33:13|21750.81
00:33:14|21751.39
00:33:15|21748.49
00:33:16|21749.86
00:33:18|21749.26
00:33:18|21748.75
00:33:19|21749.32
00:33:20|21748.67
00:33:21|21747.98
00:33:22|21747.19
00:33:23|21746.81
00:33:24|21746.7
00:33:25|21746.19
00:33:26|21745.33
00:33:27|21744.41
00:33:28|21745.01
00:33:29|21744.14
00:33:30|21741.64
00:33:31|21742.74
00:33:32|21741.51
00:33:33|21740.93
00:33:34|21741.09
00:33:35|21742.6
00:33:36|21741.96
00:33:37|21744.28
00:33:38|21744.46
00:33:40|21743.5
00:33:40|21742.27
00:33:41|21742.26
00:33:42|21744.27
00:33:44|21742.07
00:33:45|21738.91
00:33:46|21740.42
00:33:46|21738.83
00:33:47|21738.94
00:33:48|21739.93
00:33:50|21739.95
00:33:50|21739.63
00:33:52|21737.96
00:33:53|21737.94
00:33:54|21737.65
00:33:55|21737.84
00:33:56|21736.3
00:33:57|21736.79
00:33:58|21736.1
00:33:58|21736.03
00:33:59|21736.09
00:34:00|21737.19
00:34:01|21739.48
00:34:02|21740.
00:34:03|21740.88
00:34:05|21739.51
00:34:06|21739.5
00:34:07|21739.24
00:34:08|21737.84
00:34:09|21736.97
00:34:10|21736.08
00:34:11|21734.45
00:34:12|21734.66
00:34:13|21734.28
00:34:14|21734.22
00:34:15|21733.06
00:34:16|21733.69
00:34:17|21733.43
00:34:18|21733.4
00:34:19|21734.36
00:34:20|21730.49
00:34:21|21729.36
00:34:22|21730.
00:34:23|21724.08
00:34:24|21723.01
00:34:25|21723.13
00:34:26|21724.65
00:34:27|21723.18
00:34:28|21726.96
00:34:29|21725.38
00:34:30|21725.73
00:34:31|21726.48
00:34:32|21726.03
00:34:33|21725.55
00:34:34|21726.6
00:34:35|21723.33
00:34:36|21724.76
00:34:37|21723.01
00:34:38|21724.05
00:34:39|21725.52
00:34:40|21725.14
00:34:41|21725.43
00:34:42|21727.71
00:34:43|21727.22
00:34:44|21727.79
00:34:45|21727.79
00:34:46|21728.74
00:34:47|21729.88
00:34:48|21730.89
00:34:49|21730.31
00:34:50|21731.15
00:34:51|21730.73
00:34:52|21732.79
00:34:53|21733.39
00:34:54|21734.25
00:34:55|21739.02
00:34:56|21737.06
00:34:57|21734.92
00:34:58|21736.22
00:34:59|21736.34
00:35:00|21736.76
00:35:01|21735.89
00:35:02|21736.55
00:35:03|21735.67
00:35:04|21734.19
00:35:05|21734.47
00:35:06|21735.83
00:35:07|21736.
00:35:08|21733.38
00:35:09|21733.73
00:35:10|21732.52
00:35:11|21731.65
00:35:12|21735.57
00:35:13|21735.57
00:35:14|21733.12
00:35:15|21730.
00:35:17|21729.35
00:35:18|21730.17
00:35:19|21727.83
00:35:19|21727.16
00:35:20|21727.96
00:35:21|21726.86
00:35:22|21727.22
00:35:24|21727.48
00:35:25|21728.57
00:35:26|21728.57
00:35:26|21728.2
00:35:27|21726.64
00:35:29|21727.15
00:35:29|21728.76
00:35:30|21728.76
00:35:31|21727.13
00:35:32|21724.72
00:35:33|21723.01
00:35:35|21723.69
00:35:36|21722.89
00:35:37|21723.87
00:35:38|21724.93
00:35:39|21724.9
00:35:40|21723.38
00:35:41|21724.
00:35:42|21724.42
00:35:43|21722.87
00:35:45|21721.79
00:35:45|21720.44
00:35:46|21720.96
00:35:47|21722.32
00:35:48|21722.3
00:35:49|21722.57
00:35:50|21720.71
00:35:51|21721.4
00:35:52|21720.9
00:35:53|21722.36
00:35:54|21720.73
00:35:55|21721.48
00:35:57|21722.25
00:35:58|21719.65
00:35:58|21721.32
00:35:59|21723.39
00:36:01|21722.69
00:36:01|21723.14
00:36:03|21722.15
00:36:03|21722.25
00:36:05|21726.07
00:36:05|21724.22
00:36:07|21722.44
00:36:08|21721.64
00:36:08|21721.1
00:36:10|21721.74
00:36:11|21721.05
00:36:11|21720.96
00:36:12|21721.91
00:36:14|21722.48
00:36:15|21723.79
00:36:15|21724.89
00:36:16|21721.7
00:36:18|21722.29
00:36:19|21722.84
00:36:19|21722.5
00:36:21|21721.76
00:36:21|21723.48
00:36:23|21723.38
00:36:24|21724.01
00:36:25|21722.81
00:36:25|21723.52
00:36:27|21721.85
00:36:27|21722.52
00:36:28|21722.52
00:36:30|21723.04
00:36:30|21722.81
00:36:32|21722.32
00:36:32|21721.2
00:36:33|21721.5
00:36:34|21722.09
00:36:35|21721.88
00:36:37|21720.05
00:36:38|21719.78
00:36:39|21718.54
00:36:40|21718.09
00:36:41|21717.97
00:36:42|21717.61
00:36:43|21718.01
00:36:45|21715.
00:36:45|21714.57
00:36:47|21713.68
00:36:48|21713.03
00:36:49|21711.85
00:36:50|21711.3
00:36:51|21709.81
00:36:52|21712.41
00:36:53|21712.34
00:36:54|21711.41
00:36:55|21711.11
00:36:56|21711.18
00:36:57|21707.85
00:36:58|21705.82
00:36:59|21709.9
00:37:00|21708.49
00:37:01|21708.56
00:37:01|21708.16
00:37:03|21707.9
00:37:04|21707.78
00:37:05|21707.46
00:37:06|21706.28
00:37:07|21704.2
00:37:08|21702.1
00:37:09|21699.
00:37:10|21698.02
00:37:10|21698.79
00:37:12|21699.09
00:37:12|21699.97
00:37:14|21698.63
00:37:15|21696.4
00:37:16|21699.34
00:37:17|21700.34
00:37:19|21702.97
00:37:19|21701.59
00:37:21|21700.95
00:37:22|21701.
00:37:22|21701.82
00:37:23|21701.25
00:37:24|21702.43
00:37:25|21705.97
00:37:26|21706.7
00:37:28|21703.44
00:37:29|21704.11
00:37:29|21704.07
00:37:30|21704.64
00:37:31|21703.32
00:37:33|21704.48
00:37:34|21703.32
00:37:35|21704.94
00:37:35|21705.32
00:37:37|21708.1
00:37:38|21708.46
00:37:40|21705.39
00:37:41|21705.51
00:37:42|21706.21
00:37:43|21706.97
00:37:44|21706.3
00:37:45|21707.46
00:37:46|21706.51
00:37:47|21703.66
00:37:48|21703.71
00:37:49|21701.99
00:37:50|21704.01
00:37:51|21708.61
00:37:52|21706.96
00:37:53|21705.97
00:37:54|21706.97
00:37:55|21707.21
00:37:56|21708.07
00:37:57|21706.5
00:37:58|21708.08
00:37:59|21706.2
00:38:00|21707.29
00:38:01|21706.32
00:38:02|21704.49
00:38:03|21704.99
00:38:04|21704.19
00:38:05|21703.16
00:38:06|21703.32
00:38:07|21707.26
00:38:08|21705.25
00:38:09|21705.75
00:38:10|21704.66
00:38:11|21705.28
00:38:12|21704.23
00:38:13|21702.64
00:38:14|21703.99
00:38:15|21702.39
00:38:16|21705.23
00:38:17|21705.08
00:38:18|21705.39
00:38:19|21705.39
00:38:20|21703.09
00:38:21|21705.28
00:38:22|21705.26
00:38:23|21706.44
00:38:24|21704.17
00:38:25|21705.46
00:38:26|21707.25
00:38:27|21707.93
00:38:28|21709.45
00:38:29|21707.93
00:38:30|21708.22
00:38:31|21708.66
00:38:32|21708.09
00:38:33|21713.75
00:38:34|21712.61
00:38:35|21713.37
00:38:36|21714.97
00:38:37|21714.48
00:38:38|21712.25
00:38:40|21709.69
00:38:41|21709.05
00:38:42|21711.88
00:38:43|21710.13
00:38:44|21707.27
00:38:45|21710.19
00:38:46|21710.06
00:38:47|21709.56
00:38:48|21707.72
00:38:49|21710.95
00:38:50|21711.63
00:38:51|21708.49
00:38:52|21708.43
00:38:53|21709.3
00:38:54|21709.3
00:38:55|21707.27
00:38:56|21706.93
00:38:57|21707.45
00:38:58|21706.97
00:38:59|21707.22
00:39:00|21706.4
00:39:01|21706.65
00:39:02|21707.43
00:39:04|21708.47
00:39:04|21709.18
00:39:05|21708.13
00:39:06|21707.16
00:39:08|21706.76
00:39:09|21706.76
00:39:09|21706.85
00:39:11|21706.9
00:39:11|21707.16
00:39:12|21707.83
00:39:13|21707.98
00:39:14|21707.53
00:39:15|21707.53
00:39:16|21706.25
00:39:17|21707.43
00:39:18|21703.07
00:39:19|21705.04
00:39:20|21705.75
00:39:21|21706.21
00:39:22|21707.85
00:39:23|21707.51
00:39:24|21710.88
00:39:25|21709.38
00:39:26|21709.81
00:39:27|21707.82
00:39:28|21708.72
00:39:29|21707.49
00:39:31|21707.5
00:39:32|21707.6
00:39:33|21708.4
00:39:34|21707.92
00:39:35|21708.97
00:39:36|21708.19
00:39:37|21708.17
00:39:38|21708.52
00:39:39|21708.52
00:39:41|21706.92
00:39:42|21705.74
00:39:43|21705.43
00:39:44|21705.55
00:39:45|21706.05
00:39:46|21708.31
00:39:47|21707.82
00:39:48|21709.03
00:39:49|21709.58
00:39:50|21709.96
00:39:51|21709.49
00:39:52|21708.41
00:39:53|21707.04
00:39:54|21707.86
00:39:55|21707.14
00:39:56|21706.49
00:39:58|21707.32
00:39:58|21707.78
00:39:59|21708.18
00:40:00|21708.69
00:40:01|21710.41
00:40:02|21709.53
00:40:03|21707.61
00:40:04|21706.95
00:40:05|21706.23
00:40:06|21706.75
00:40:07|21707.62
00:40:08|21707.62
00:40:09|21708.35
00:40:10|21707.31
00:40:11|21705.86
00:40:12|21706.07
00:40:13|21706.07
00:40:14|21707.76
00:40:15|21707.76
00:40:16|21706.95
00:40:17|21708.36
00:40:18|21708.55
00:40:19|21711.64
00:40:20|21710.35
00:40:21|21710.3
00:40:22|21710.69
00:40:23|21710.3
00:40:24|21713.46
00:40:25|21711.
00:40:26|21712.78
00:40:27|21715.42
00:40:28|21718.5
00:40:29|21714.62
00:40:30|21712.9
00:40:31|21712.6
00:40:32|21713.64
00:40:33|21713.12
00:40:34|21711.37
00:40:35|21711.56
00:40:36|21713.45
00:40:37|21713.52
00:40:38|21712.58
00:40:39|21713.38
00:40:41|21712.94
00:40:42|21713.38
00:40:43|21711.23
00:40:44|21711.23
00:40:45|21713.43
00:40:46|21714.28
00:40:47|21715.31
00:40:48|21715.62
00:40:49|21715.73
00:40:50|21715.57
00:40:51|21714.13
00:40:52|21722.
00:40:53|21724.1
00:40:54|21724.08
00:40:55|21725.29
00:40:56|21723.76
00:40:57|21721.76
00:40:58|21722.97
00:40:59|21722.48
00:41:00|21720.54
00:41:01|21720.48
00:41:02|21721.06
00:41:03|21721.63
00:41:04|21724.89
00:41:05|21724.07
00:41:06|21724.02
00:41:07|21722.83
00:41:08|21723.14
00:41:09|21723.08
00:41:10|21722.62
00:41:11|21723.7
00:41:12|21724.38
00:41:13|21726.77
00:41:14|21726.38
00:41:15|21726.2
00:41:16|21725.27
00:41:17|21725.62
00:41:18|21725.
00:41:19|21724.35
00:41:20|21724.06
00:41:21|21725.6
00:41:22|21724.17
00:41:23|21724.78
00:41:24|21722.88
00:41:25|21722.35
00:41:26|21721.09
00:41:27|21720.08
00:41:28|21719.88
00:41:29|21719.27
00:41:30|21718.67
00:41:31|21718.82
00:41:32|21719.46
00:41:33|21720.66
00:41:34|21720.23
00:41:35|21721.
00:41:36|21721.6
00:41:37|21722.98
00:41:38|21723.77
00:41:39|21722.7
00:41:40|21721.68
00:41:41|21722.88
00:41:42|21722.19
00:41:43|21722.25
00:41:44|21721.82
00:41:45|21722.49
00:41:46|21722.13
00:41:47|21721.76
00:41:48|21720.41
00:41:49|21720.9
00:41:50|21722.39
00:41:51|21721.98
00:41:52|21721.98
00:41:53|21722.39
00:41:54|21720.99
00:41:55|21722.67
00:41:56|21723.
00:41:57|21723.09
00:41:58|21724.01
00:41:59|21721.99
00:42:00|21720.99
00:42:01|21721.15
00:42:02|21718.72
00:42:03|21720.37
00:42:04|21721.02
00:42:05|21719.47
00:42:06|21719.77
00:42:07|21720.26
00:42:08|21719.71
00:42:09|21720.18
00:42:10|21720.18
00:42:11|21718.92
00:42:12|21718.86
00:42:13|21716.41
00:42:14|21717.34
00:42:15|21716.61
00:42:16|21717.51
00:42:17|21715.78
00:42:18|21715.85
00:42:19|21714.71
00:42:20|21714.18
00:42:21|21715.67
00:42:22|21715.67
00:42:23|21715.18
00:42:24|21715.9
00:42:25|21716.25
00:42:26|21716.24
00:42:27|21715.04
00:42:28|21715.72
00:42:29|21713.93
00:42:30|21711.32
00:42:31|21711.6
00:42:32|21711.63
00:42:33|21710.61
00:42:34|21710.79
00:42:36|21711.49
00:42:36|21714.73
00:42:37|21713.65
00:42:38|21714.88
00:42:39|21714.62
00:42:40|21714.62
00:42:41|21714.34
00:42:43|21713.31
00:42:44|21711.2
00:42:45|21710.03
00:42:46|21708.49
00:42:47|21708.58
00:42:48|21709.74
00:42:49|21709.24
00:42:50|21708.99
00:42:51|21709.07
00:42:52|21709.65
00:42:53|21709.15
00:42:54|21706.12
00:42:55|21704.98
00:42:56|21705.16
00:42:57|21706.21
00:42:58|21707.26
00:42:59|21706.81
00:43:00|21707.39
00:43:01|21708.18
00:43:02|21706.92
00:43:03|21707.24
00:43:04|21707.63
00:43:06|21707.27
00:43:06|21710.07
00:43:07|21708.63
00:43:08|21711.77
00:43:09|21709.46
00:43:10|21709.46
00:43:11|21710.08
00:43:12|21712.28
00:43:13|21711.52
00:43:14|21711.06
00:43:15|21711.04
00:43:16|21712.14
00:43:17|21715.2
00:43:18|21716.3
00:43:19|21714.77
00:43:20|21715.93
00:43:21|21715.79
00:43:22|21716.75
00:43:23|21716.52
00:43:24|21715.83
00:43:25|21716.32
00:43:26|21717.15
00:43:27|21720.16
00:43:28|21720.57
00:43:29|21724.13
00:43:30|21724.78
00:43:31|21722.26
00:43:32|21722.46
00:43:33|21722.46
00:43:34|21720.93
00:43:35|21720.78
00:43:36|21720.28
00:43:37|21719.28
00:43:38|21718.63
00:43:39|21718.63
00:43:40|21719.43
00:43:41|21718.13
00:43:42|21718.8
00:43:44|21719.21
00:43:45|21718.83
00:43:46|21720.04
00:43:47|21720.04
00:43:48|21718.39
00:43:49|21717.21
00:43:50|21717.18
00:43:52|21717.94
00:43:52|21717.
00:43:53|21716.45
00:43:54|21716.45
00:43:55|21719.07
00:43:56|21719.07
00:43:57|21720.15
00:43:58|21720.77
00:43:59|21720.01
00:44:00|21719.
00:44:01|21720.36
00:44:02|21720.4
00:44:03|21721.05
00:44:04|21721.01
00:44:05|21724.
00:44:06|21724.51
00:44:07|21726.33
00:44:08|21725.69
00:44:09|21725.13
00:44:10|21723.78
00:44:11|21723.28
00:44:12|21722.13
00:44:13|21724.42
00:44:14|21724.02
00:44:15|21723.94
00:44:16|21723.95
00:44:17|21722.61
00:44:18|21721.54
00:44:19|21718.63
00:44:20|21718.33
00:44:21|21717.27
00:44:22|21719.31
00:44:23|21718.44
00:44:25|21720.85
00:44:25|21720.
00:44:26|21719.2
00:44:27|21721.49
00:44:28|21720.23
00:44:29|21720.23
00:44:30|21719.62
00:44:31|21719.17
00:44:32|21718.3
00:44:33|21718.27
00:44:34|21717.48
00:44:35|21718.4
00:44:36|21717.7
00:44:37|21718.08
00:44:38|21718.08
00:44:39|21717.12
00:44:40|21716.61
00:44:41|21718.2
00:44:42|21717.61
00:44:43|21716.89
00:44:45|21718.97
00:44:46|21718.9
00:44:47|21719.12
00:44:48|21717.95
00:44:49|21718.45
00:44:50|21720.64
00:44:51|21722.04
00:44:52|21720.92
00:44:54|21720.84
00:44:54|21720.84
00:44:56|21720.52
00:44:56|21720.52
00:44:57|21721.82
00:44:59|21721.86
00:45:00|21723.25
00:45:01|21723.44
00:45:02|21724.31
00:45:02|21722.4
00:45:03|21722.17
00:45:05|21724.96
00:45:05|21722.83
00:45:07|21723.33
00:45:07|21722.43
00:45:08|21722.47
00:45:09|21723.35
00:45:11|21725.91
00:45:12|21725.5
00:45:12|21725.13
00:45:13|21724.54
00:45:14|21724.79
00:45:16|21730.35
00:45:17|21731.08
00:45:17|21729.96
00:45:18|21730.2
00:45:19|21729.62
00:45:21|21729.67
00:45:22|21729.5
00:45:22|21729.34
00:45:23|21731.4
00:45:24|21730.17
00:45:26|21732.84
00:45:26|21735.93
00:45:27|21736.6
00:45:28|21733.98
00:45:29|21735.98
00:45:30|21735.94
00:45:32|21734.4
00:45:32|21734.29
00:45:33|21733.31
00:45:35|21733.95
00:45:35|21733.14
00:45:36|21732.61
00:45:37|21733.58
00:45:38|21733.31
00:45:39|21732.01
00:45:40|21733.54
00:45:41|21732.99
00:45:42|21733.01
00:45:43|21732.38
00:45:44|21732.61
00:45:46|21733.77
00:45:47|21732.32
00:45:48|21729.93
00:45:49|21730.89
00:45:50|21733.01
00:45:51|21734.05
00:45:52|21733.96
00:45:52|21731.84
00:45:54|21731.84
00:45:55|21733.03
00:45:55|21733.03
00:45:57|21733.12
00:45:58|21732.59
00:45:59|21732.39
00:46:00|21732.94
00:46:01|21733.8
00:46:02|21733.24
00:46:03|21733.45
00:46:04|21733.01
00:46:04|21731.41
00:46:05|21732.24
00:46:07|21733.81
00:46:08|21733.96
00:46:09|21730.94
00:46:10|21731.28
00:46:11|21731.83
00:46:12|21730.04
00:46:13|21730.66
00:46:14|21730.41
00:46:15|21730.24
00:46:16|21730.5
00:46:17|21731.54
00:46:18|21732.57
00:46:19|21730.96
00:46:20|21730.06
00:46:21|21729.73
00:46:22|21730.53
00:46:23|21728.77
00:46:24|21728.78
00:46:25|21728.94
00:46:26|21727.91
00:46:27|21729.09
00:46:28|21729.16
00:46:29|21730.19
00:46:30|21730.24
00:46:31|21731.38
00:46:32|21731.94
00:46:33|21731.31
00:46:34|21731.93
00:46:35|21728.91
00:46:36|21729.32
00:46:37|21729.16
00:46:38|21727.74
00:46:39|21729.36
00:46:40|21729.91
00:46:41|21730.82
00:46:42|21729.28
00:46:43|21732.4
00:46:44|21729.68
00:46:45|21730.26
00:46:46|21731.23
00:46:48|21731.29
00:46:48|21730.79
00:46:49|21730.9
00:46:50|21731.9
00:46:51|21730.76
00:46:52|21732.4
00:46:53|21731.8
00:46:54|21729.72
00:46:55|21729.18
00:46:56|21728.75
00:46:57|21727.11
00:46:58|21728.21
00:46:59|21727.78
00:47:00|21728.26
00:47:01|21728.23
00:47:02|21728.62
00:47:03|21731.51
00:47:04|21730.8
00:47:05|21728.15
00:47:06|21728.15
00:47:07|21728.63
00:47:08|21727.74
00:47:09|21729.75
00:47:11|21729.75
00:47:12|21729.75
00:47:13|21729.75
00:47:13|21728.56
00:47:14|21729.48
00:47:15|21729.55
00:47:17|21729.55
00:47:18|21729.2
00:47:18|21730.57
00:47:19|21729.2
00:47:21|21729.21
00:47:21|21729.21
00:47:23|21729.35
00:47:23|21726.71
00:47:24|21723.6
00:47:25|21722.27
00:47:27|21723.81
00:47:27|21723.81
00:47:29|21725.42
00:47:30|21723.76
00:47:30|21724.77
00:47:31|21725.22
00:47:33|21726.52
00:47:34|21726.84
00:47:34|21727.82
00:47:35|21729.06
00:47:37|21727.98
00:47:38|21729.22
00:47:39|21729.17
00:47:40|21727.02
00:47:40|21727.82
00:47:41|21727.6
00:47:43|21729.66
00:47:43|21729.32
00:47:44|21729.86
00:47:45|21731.28
00:47:46|21729.27
00:47:48|21729.39
00:47:49|21729.38
00:47:51|21729.52
00:47:51|21731.47
00:47:52|21730.89
00:47:53|21729.85
00:47:54|21728.86
00:47:55|21728.23
00:47:56|21729.23
00:47:57|21731.05
00:47:58|21729.55
00:47:59|21731.2
00:48:00|21731.75
00:48:01|21729.61
00:48:02|21730.85
00:48:03|21731.12
00:48:05|21732.03
00:48:06|21732.52
00:48:07|21732.69
00:48:08|21733.56
00:48:09|21733.81
00:48:10|21732.37
00:48:11|21732.65
00:48:12|21732.87
00:48:13|21732.87
00:48:14|21732.7
00:48:15|21732.5
00:48:16|21732.94
00:48:17|21732.78
00:48:18|21732.66
00:48:20|21732.99
00:48:20|21733.
00:48:21|21733.2
00:48:22|21730.77
00:48:24|21731.06
00:48:24|21730.47
00:48:26|21731.23
00:48:27|21733.49
00:48:27|21732.3
00:48:29|21732.83
00:48:30|21732.49
00:48:30|21731.72
00:48:31|21733.45
00:48:32|21734.22
00:48:33|21731.57
00:48:35|21731.58
00:48:35|21731.71
00:48:36|21732.29
00:48:37|21731.5
00:48:38|21732.29
00:48:40|21729.45
00:48:41|21730.15
00:48:41|21730.15
00:48:43|21730.15
00:48:44|21731.93
00:48:44|21730.68
00:48:46|21730.68
00:48:47|21730.68
00:48:47|21730.68
00:48:49|21732.39
00:48:50|21732.39
00:48:51|21731.09
00:48:53|21734.56
00:48:54|21734.58
00:48:55|21734.21
00:48:56|21733.08
00:48:57|21733.23
00:48:58|21735.9
00:48:59|21734.51
00:49:00|21733.99
00:49:01|21734.55
00:49:02|21735.4
00:49:03|21734.88
00:49:04|21735.37
00:49:05|21735.37
00:49:06|21732.98
00:49:07|21733.3
00:49:08|21736.4
00:49:08|21736.56
00:49:10|21736.41
00:49:11|21736.89
00:49:12|21735.87
00:49:13|21735.27
00:49:13|21735.62
00:49:15|21735.62
00:49:16|21737.05
00:49:17|21738.95
00:49:18|21737.18
00:49:19|21737.84
00:49:20|21737.82
00:49:20|21738.96
00:49:22|21738.2
00:49:22|21738.1
00:49:24|21737.78
00:49:25|21738.
00:49:25|21738.27
00:49:27|21737.64
00:49:28|21738.35
00:49:29|21736.35
00:49:30|21737.35
00:49:31|21737.45
00:49:32|21736.16
00:49:33|21736.68
00:49:34|21738.18
00:49:35|21736.85
00:49:36|21735.3
00:49:37|21736.
00:49:38|21735.84
00:49:39|21735.57
00:49:40|21735.99
00:49:41|21735.98
00:49:42|21736.31
00:49:43|21737.68
00:49:44|21735.76
00:49:45|21737.35
00:49:46|21736.32
00:49:47|21737.66
00:49:48|21737.48
00:49:49|21737.41
00:49:50|21736.4
00:49:52|21736.05
00:49:52|21736.05
00:49:53|21734.43
00:49:54|21734.76
00:49:55|21734.46
00:49:56|21735.12
00:49:57|21734.93
00:49:58|21735.26
00:49:59|21735.
00:50:00|21734.91
00:50:01|21735.18
00:50:02|21736.56
00:50:03|21735.69
00:50:04|21735.48
00:50:05|21735.71
00:50:06|21736.95
00:50:07|21735.91
00:50:08|21736.14
00:50:09|21736.03
00:50:10|21735.18
00:50:11|21735.22
00:50:12|21735.13
00:50:13|21734.77
00:50:14|21735.01
00:50:15|21735.7
00:50:16|21736.4
00:50:17|21736.25
00:50:18|21734.97
00:50:19|21735.03
00:50:20|21737.13
00:50:22|21736.66
00:50:22|21736.4
00:50:24|21736.02
00:50:25|21735.67
00:50:26|21735.67
00:50:26|21736.43
00:50:27|21735.89
00:50:29|21736.09
00:50:30|21736.5
00:50:30|21736.5
00:50:32|21736.75
00:50:33|21736.08
00:50:33|21736.08
00:50:34|21737.25
00:50:36|21738.3
00:50:36|21738.19
00:50:38|21738.9
00:50:38|21738.33
00:50:40|21737.81
00:50:40|21740.49
00:50:42|21738.48
00:50:43|21738.65
00:50:44|21737.42
00:50:45|21738.09
00:50:45|21737.77
00:50:46|21737.46
00:50:47|21738.33
00:50:49|21738.76
00:50:50|21739.03
00:50:51|21739.52
00:50:52|21739.13
00:50:53|21737.
00:50:54|21735.12
00:50:55|21734.51
00:50:56|21735.05
00:50:57|21733.4
00:50:58|21734.07
00:50:59|21730.94
00:51:00|21727.95
00:51:01|21726.87
00:51:02|21726.69
00:51:03|21729.65
00:51:04|21728.31
00:51:05|21729.19
00:51:06|21728.52
00:51:07|21727.62
00:51:08|21729.83
00:51:09|21731.11
00:51:10|21730.32
00:51:11|21730.82
00:51:12|21730.62
00:51:13|21730.66
00:51:14|21731.22
00:51:15|21732.62
00:51:16|21732.35
00:51:17|21730.22
00:51:18|21731.05
00:51:19|21730.9
00:51:20|21732.81
00:51:21|21734.41
00:51:22|21732.82
00:51:23|21731.67
00:51:24|21733.97
00:51:25|21733.11
00:51:26|21732.81
00:51:27|21733.68
00:51:28|21734.19
00:51:29|21732.81
00:51:30|21732.6
00:51:31|21732.75
00:51:32|21732.
00:51:33|21732.85
00:51:34|21731.65
00:51:35|21731.65
00:51:36|21730.97
00:51:37|21731.87
00:51:38|21732.3
00:51:39|21732.39
00:51:40|21731.75
00:51:41|21729.75
00:51:42|21729.48
00:51:43|21726.53
00:51:44|21729.92
00:51:45|21729.73
00:51:46|21728.75
00:51:47|21729.62
00:51:48|21729.62
00:51:49|21728.86
00:51:50|21728.92
00:51:52|21729.16
00:51:52|21728.52
00:51:54|21725.85
00:51:55|21724.97
00:51:56|21725.47
00:51:58|21727.4
00:51:58|21728.41
00:51:59|21726.9
00:52:00|21726.8
00:52:01|21726.65
00:52:02|21724.9
00:52:03|21725.64
00:52:04|21725.71
00:52:05|21726.57
00:52:06|21728.02
00:52:07|21727.49
00:52:08|21727.38
00:52:09|21725.93
00:52:10|21726.47
00:52:11|21726.64
00:52:12|21726.79
00:52:13|21726.1
00:52:14|21726.21
00:52:15|21726.21
00:52:16|21725.61
00:52:17|21725.61
00:52:18|21726.22
00:52:19|21725.72
00:52:20|21725.84
00:52:21|21728.15
00:52:22|21725.04
00:52:23|21727.11
00:52:25|21725.73
00:52:26|21726.74
00:52:27|21726.69
00:52:28|21727.01
00:52:29|21727.01
00:52:30|21725.39
00:52:31|21722.79
00:52:31|21724.62
00:52:32|21723.06
00:52:34|21724.24
00:52:34|21723.72
00:52:35|21721.66
00:52:37|21722.77
00:52:38|21721.74
00:52:38|21718.65
00:52:40|21719.09
00:52:40|21718.85
00:52:41|21720.02
00:52:42|21721.31
00:52:44|21720.68
00:52:44|21721.22
00:52:45|21721.22
00:52:46|21721.1
00:52:47|21721.98
00:52:48|21721.98
00:52:49|21722.34
00:52:50|21723.98
00:52:51|21724.11
00:52:53|21726.49
00:52:54|21724.01
00:52:56|21723.57
00:52:56|21723.35
00:52:58|21724.08
00:52:59|21724.4
00:52:59|21725.25
00:53:01|21724.3
00:53:02|21727.
00:53:03|21725.62
00:53:04|21725.36
00:53:04|21726.22
00:53:05|21726.22
00:53:07|21726.57
00:53:08|21725.83
00:53:09|21726.35
00:53:10|21726.48
00:53:11|21726.47
00:53:12|21726.18
00:53:13|21726.18
00:53:14|21726.18
00:53:15|21726.28
00:53:16|21731.2
00:53:17|21733.22
00:53:18|21735.24
00:53:19|21735.31
00:53:20|21735.27
00:53:21|21735.62
00:53:22|21735.94
00:53:23|21734.91
00:53:24|21734.73
00:53:25|21732.55
00:53:26|21733.15
00:53:27|21733.79
00:53:28|21733.13
00:53:29|21733.85
00:53:30|21733.37
00:53:31|21732.3
00:53:32|21731.53
00:53:33|21732.2
00:53:34|21733.66
00:53:35|21732.63
00:53:36|21732.63
00:53:37|21733.13
00:53:38|21733.13
00:53:39|21733.13
00:53:40|21733.13
00:53:41|21732.15
00:53:42|21732.28
00:53:43|21733.57
00:53:44|21734.52
00:53:45|21733.78
00:53:46|21733.78
00:53:47|21732.46
00:53:48|21732.74
00:53:49|21734.03
00:53:50|21732.58
00:53:51|21732.5
00:53:52|21732.36
00:53:53|21732.94
00:53:55|21733.19
00:53:56|21733.8
00:53:57|21737.76
00:53:57|21735.92
00:53:59|21735.88
00:54:00|21735.36
00:54:02|21736.52
00:54:02|21736.81
00:54:03|21737.39
00:54:04|21736.53
00:54:05|21737.44
00:54:06|21737.2
00:54:07|21739.61
00:54:08|21739.4
00:54:09|21742.17
00:54:10|21742.64
00:54:11|21742.14
00:54:12|21741.67
00:54:13|21742.85
00:54:14|21743.17
00:54:15|21743.52
00:54:16|21743.46
00:54:17|21743.4
00:54:18|21743.8
00:54:19|21743.33
00:54:21|21742.27
00:54:21|21742.39
00:54:22|21741.95
00:54:24|21742.48
00:54:24|21741.65
00:54:26|21741.77
00:54:26|21742.09
00:54:27|21742.09
00:54:29|21741.62
00:54:29|21741.57
00:54:31|21737.04
00:54:32|21735.41
00:54:33|21734.78
00:54:33|21737.14
00:54:35|21736.21
00:54:35|21736.99
00:54:36|21736.85
00:54:38|21734.14
00:54:38|21734.48
00:54:40|21736.02
00:54:41|21737.73
00:54:42|21735.75
00:54:43|21736.67
00:54:43|21735.95
00:54:45|21736.37
00:54:46|21736.28
00:54:47|21736.28
00:54:48|21734.24
00:54:49|21734.44
00:54:50|21733.8
00:54:50|21733.8
00:54:52|21734.38
00:54:52|21735.43
00:54:54|21735.73
00:54:54|21735.37
00:54:56|21735.88
00:54:57|21737.03
00:54:59|21737.03
00:55:00|21737.76
00:55:01|21737.01
00:55:02|21738.19
00:55:02|21738.75
00:55:04|21739.65
00:55:05|21739.65
00:55:06|21736.35
00:55:07|21737.55
00:55:08|21737.41
00:55:10|21738.52
00:55:10|21739.87
00:55:11|21739.87
00:55:13|21738.89
00:55:14|21739.26
00:55:14|21739.26
00:55:16|21739.67
00:55:16|21738.74
00:55:18|21739.74
00:55:19|21740.02
00:55:19|21740.03
00:55:20|21739.63
00:55:22|21741.4
00:55:22|21741.41
00:55:24|21741.59
00:55:25|21741.61
00:55:25|21742.14
00:55:26|21742.88
00:55:27|21742.35
00:55:29|21741.79
00:55:30|21742.79
00:55:31|21744.5
00:55:32|21743.42
00:55:33|21743.24
00:55:34|21742.43
00:55:35|21743.13
00:55:36|21740.72
00:55:37|21738.49
00:55:37|21739.47
00:55:39|21739.43
00:55:40|21740.38
00:55:41|21739.87
00:55:42|21739.69
00:55:43|21738.87
00:55:44|21738.64
00:55:45|21738.6
00:55:46|21738.6
00:55:47|21737.62
00:55:48|21737.4
00:55:49|21735.4
00:55:50|21737.19
00:55:51|21737.19
00:55:51|21736.38
00:55:53|21736.3
00:55:54|21735.77
00:55:54|21736.31
00:55:56|21738.12
00:55:57|21737.32
00:55:58|21738.6
00:56:00|21737.24
00:56:00|21737.74
00:56:02|21738.12
00:56:02|21737.83
00:56:03|21737.16
00:56:05|21736.77
00:56:06|21736.89
00:56:07|21737.11
00:56:08|21737.11
00:56:09|21736.76
00:56:10|21739.37
00:56:11|21738.61
00:56:12|21737.38
00:56:13|21737.81
00:56:14|21737.81
00:56:15|21737.85
00:56:16|21737.94
00:56:17|21732.76
00:56:18|21734.79
00:56:19|21734.09
00:56:20|21733.19
00:56:21|21732.36
00:56:22|21732.34
00:56:23|21733.75
00:56:24|21733.97
00:56:25|21735.88
00:56:26|21734.78
00:56:27|21735.85
00:56:28|21736.38
00:56:29|21736.38
00:56:30|21736.38
00:56:31|21736.33
00:56:32|21736.33
00:56:33|21735.49
00:56:34|21735.26
00:56:35|21733.37
00:56:36|21731.13
00:56:37|21731.92
00:56:38|21732.71
00:56:39|21732.62
00:56:40|21732.11
00:56:41|21731.95
00:56:42|21731.96
00:56:43|21731.08
00:56:44|21731.32
00:56:45|21730.35
00:56:46|21729.03
00:56:47|21728.25
00:56:48|21727.33
00:56:49|21726.77
00:56:50|21726.31
00:56:51|21726.09
00:56:53|21728.6
00:56:53|21728.56
00:56:55|21728.57
00:56:55|21728.77
00:56:57|21730.22
00:56:58|21730.77
00:56:59|21729.93
00:57:00|21730.26
00:57:01|21727.64
00:57:02|21728.27
00:57:04|21730.12
00:57:04|21728.26
00:57:05|21729.06
00:57:06|21730.58
00:57:08|21727.64
00:57:08|21727.64
00:57:09|21728.86
00:57:10|21728.88
00:57:11|21728.38
00:57:12|21728.7
00:57:13|21731.75
00:57:14|21731.63
00:57:16|21729.1
00:57:16|21728.63
00:57:17|21728.26
00:57:18|21727.09
00:57:20|21729.54
00:57:20|21727.41
00:57:21|21726.76
00:57:22|21727.86
00:57:24|21725.76
00:57:25|21725.8
00:57:26|21725.5
00:57:26|21724.57
00:57:27|21726.3
00:57:28|21727.84
00:57:29|21726.52
00:57:30|21724.41
00:57:31|21724.2
00:57:32|21724.74
00:57:34|21722.32
00:57:34|21722.44
00:57:35|21723.05
00:57:37|21722.98
00:57:37|21722.63
00:57:38|21722.85
00:57:39|21722.94
00:57:40|21722.16
00:57:41|21722.91
00:57:43|21724.78
00:57:43|21724.43
00:57:45|21724.54
00:57:45|21724.56
00:57:47|21724.96
00:57:48|21726.49
00:57:48|21724.96
00:57:49|21725.51
00:57:50|21725.36
00:57:51|21727.16
00:57:52|21727.34
00:57:53|21726.45
00:57:54|21724.96
00:57:55|21724.96
00:57:56|21725.54
00:57:58|21722.02
00:57:59|21723.02
00:58:00|21722.45
00:58:01|21721.27
00:58:02|21721.23
00:58:03|21720.24
00:58:05|21720.18
00:58:05|21720.39
00:58:06|21719.7
00:58:07|21718.92
00:58:08|21718.11
00:58:09|21718.32
00:58:10|21717.8
00:58:11|21718.03
00:58:12|21717.82
00:58:13|21714.27
00:58:14|21711.94
00:58:15|21713.08
00:58:16|21714.2
00:58:17|21712.96
00:58:18|21715.71
00:58:19|21715.68
00:58:20|21714.98
00:58:21|21717.3
00:58:22|21716.83
00:58:23|21716.51
00:58:24|21718.59
00:58:25|21718.61
00:58:26|21719.42
00:58:27|21719.7
00:58:28|21720.46
00:58:29|21720.34
00:58:30|21719.73
00:58:31|21720.73
00:58:32|21724.56
00:58:33|21726.36
00:58:34|21725.43
00:58:35|21723.98
00:58:36|21724.86
00:58:37|21724.42
00:58:38|21724.56
00:58:39|21724.45
00:58:40|21725.02
00:58:41|21723.81
00:58:42|21723.51
00:58:43|21725.38
00:58:44|21724.7
00:58:46|21723.92
00:58:46|21721.37
00:58:47|21721.
00:58:48|21720.84
00:58:49|21720.87
00:58:50|21720.87
00:58:51|21721.98
00:58:52|21722.93
00:58:53|21722.93
00:58:54|21722.08
00:58:55|21721.45
00:58:56|21721.1
00:58:57|21721.1
00:58:59|21720.68
00:59:00|21722.05
00:59:01|21721.04
00:59:02|21720.17
00:59:03|21720.22
00:59:04|21719.11
00:59:05|21720.49
00:59:06|21717.
00:59:07|21718.07
00:59:08|21718.92
00:59:09|21718.51
00:59:10|21718.15
00:59:12|21717.88
00:59:13|21717.88
00:59:14|21718.38
00:59:15|21718.15
00:59:16|21717.72
00:59:17|21714.96
00:59:18|21715.04
00:59:19|21713.94
00:59:20|21714.45
00:59:20|21714.45
00:59:22|21714.46
00:59:23|21714.46
00:59:23|21714.46
00:59:25|21714.46
00:59:26|21714.46
00:59:27|21718.18
00:59:27|21717.2
00:59:28|21717.83
00:59:30|21716.84
00:59:31|21716.84
00:59:32|21718.75
00:59:33|21717.24
00:59:34|21717.33
00:59:34|21717.33
00:59:36|21717.33
00:59:37|21717.43
00:59:38|21716.1
00:59:39|21715.5
00:59:40|21714.6
00:59:41|21715.5
00:59:41|21716.17
00:59:43|21716.33
00:59:44|21715.23
00:59:45|21714.88
00:59:46|21715.54
00:59:47|21715.67
00:59:47|21717.35
00:59:48|21717.74
00:59:50|21717.74
00:59:51|21715.96
00:59:52|21715.25
00:59:53|21715.25
00:59:53|21715.47
00:59:55|21718.55
00:59:56|21719.16
00:59:57|21718.56
00:59:58|21719.38
00:59:59|21717.9
01:00:00|21718.72
01:00:02|21718.95
01:00:02|21717.64
01:00:04|21718.53
01:00:04|21720.
01:00:06|21721.16
01:00:07|21719.9
01:00:08|21720.39
01:00:09|21720.2
01:00:09|21719.98
01:00:11|21719.14
01:00:12|21720.16
01:00:13|21719.46
01:00:14|21718.86
01:00:15|21719.76
01:00:16|21719.68
01:00:17|21718.38
01:00:18|21717.72
01:00:19|21716.25
01:00:20|21714.61
01:00:21|21714.02
01:00:22|21713.82
01:00:23|21712.19
01:00:24|21712.47
01:00:25|21711.4
01:00:26|21712.02
01:00:27|21712.07
01:00:28|21712.53
01:00:29|21711.49
01:00:30|21712.12
01:00:30|21711.34
01:00:32|21710.41
01:00:33|21710.54
01:00:34|21710.54
01:00:35|21711.19
01:00:36|21710.52
01:00:37|21710.52
01:00:38|21710.65
01:00:39|21710.89
01:00:40|21709.95
01:00:41|21710.23
01:00:42|21710.53
01:00:43|21710.15
01:00:44|21709.57
01:00:45|21708.93
01:00:45|21709.04
01:00:47|21710.45
01:00:48|21710.25
01:00:49|21710.94
01:00:49|21712.49
01:00:51|21710.75
01:00:51|21712.43
01:00:53|21711.84
01:00:53|21711.49
01:00:54|21709.97
01:00:56|21710.85
01:00:57|21710.85
01:00:58|21710.88
01:00:59|21710.28
01:01:00|21709.51
01:01:01|21710.64
01:01:03|21710.08
01:01:03|21710.6
01:01:04|21709.37
01:01:05|21710.2
01:01:07|21710.79
01:01:07|21710.
01:01:09|21709.71
01:01:09|21709.57
01:01:10|21709.96
01:01:12|21711.06
01:01:13|21711.06
01:01:14|21711.4
01:01:14|21709.83
01:01:15|21708.31
01:01:16|21708.46
01:01:18|21707.65
01:01:19|21708.46
01:01:20|21708.15
01:01:20|21710.37
01:01:21|21709.58
01:01:23|21709.03
01:01:24|21710.
01:01:25|21710.
01:01:26|21711.29
01:01:27|21710.65
01:01:28|21711.26
01:01:29|21711.26
01:01:30|21710.23
01:01:31|21710.61
01:01:32|21710.94
01:01:33|21711.04
01:01:34|21711.28
01:01:35|21710.45
01:01:36|21711.02
01:01:37|21711.44
01:01:38|21711.44
01:01:39|21709.11
01:01:40|21712.44
01:01:41|21712.64
01:01:42|21713.41
01:01:43|21713.23
01:01:44|21714.84
01:01:45|21714.58
01:01:46|21714.05
01:01:47|21715.17
01:01:48|21715.24
01:01:49|21714.56
01:01:50|21715.01
01:01:51|21714.18
01:01:52|21713.24
01:01:53|21711.66
01:01:54|21712.5
01:01:55|21711.77
01:01:56|21711.42
01:01:57|21711.33
01:01:58|21712.93
01:01:59|21712.22
01:02:00|21713.61
01:02:02|21712.46
01:02:03|21711.89
01:02:04|21712.44
01:02:05|21710.28
01:02:06|21709.44
01:02:07|21710.94
01:02:08|21710.15
01:02:09|21711.57
01:02:10|21711.12
01:02:11|21711.48
01:02:12|21710.5
01:02:13|21709.54
01:02:14|21709.54
01:02:15|21709.63
01:02:16|21710.36
01:02:17|21710.45
01:02:18|21711.03
01:02:19|21710.
01:02:20|21710.63
01:02:21|21708.66
01:02:22|21707.67
01:02:23|21707.63
01:02:24|21708.4
01:02:25|21708.83
01:02:26|21708.52
01:02:27|21707.16
01:02:28|21707.21
01:02:29|21709.6
01:02:30|21709.71
01:02:31|21710.36
01:02:32|21707.13
01:02:33|21708.34
01:02:34|21708.77
01:02:35|21709.31
01:02:36|21709.31
01:02:37|21709.87
01:02:38|21709.94
01:02:39|21710.34
01:02:40|21707.52
01:02:41|21708.77
01:02:42|21708.54
01:02:43|21708.
01:02:44|21707.92
01:02:45|21708.56
01:02:46|21708.14
01:02:47|21707.
01:02:48|21705.8
01:02:49|21706.14
01:02:50|21707.78
01:02:51|21706.77
01:02:52|21706.32
01:02:53|21706.73
01:02:54|21706.78
01:02:55|21707.02
01:02:56|21706.82
01:02:57|21707.34
01:02:58|21707.09
01:02:59|21707.09
01:03:00|21706.94
01:03:01|21706.83
01:03:02|21705.26
01:03:04|21703.58
01:03:05|21702.63
01:03:06|21703.73
01:03:06|21703.64
01:03:08|21703.95
01:03:09|21703.09
01:03:10|21701.67
01:03:10|21703.59
01:03:12|21702.85
01:03:13|21703.63
01:03:14|21703.17
01:03:15|21703.86
01:03:16|21704.02
01:03:16|21703.85
01:03:17|21703.1
01:03:18|21703.78
01:03:19|21704.07
01:03:20|21705.32
01:03:21|21703.8
01:03:22|21704.45
01:03:24|21702.37
01:03:24|21706.99
01:03:25|21706.99
01:03:26|21703.55
01:03:28|21703.56
01:03:29|21703.73
01:03:29|21703.73
01:03:30|21703.73
01:03:31|21702.14
01:03:32|21703.22
01:03:33|21703.12
01:03:34|21702.62
01:03:35|21702.6
01:03:37|21702.88
01:03:37|21701.6
01:03:38|21701.99
01:03:39|21702.53
01:03:40|21701.76
01:03:42|21701.79
01:03:42|21701.67
01:03:43|21701.23
01:03:45|21701.58
01:03:45|21702.17
01:03:46|21701.76
01:03:48|21701.86
01:03:49|21701.71
01:03:49|21702.37
01:03:50|21703.69
01:03:51|21703.91
01:03:52|21704.01
01:03:53|21704.33
01:03:54|21704.04
01:03:55|21702.72
01:03:56|21705.24
01:03:57|21704.47
01:03:58|21704.5
01:03:59|21705.05
01:04:00|21706.05
01:04:01|21705.24
01:04:03|21706.03
01:04:03|21706.22
01:04:05|21704.68
01:04:06|21703.27
01:04:07|21704.11
01:04:08|21703.83
01:04:09|21704.32
01:04:10|21702.98
01:04:11|21704.12
01:04:12|21704.96
01:04:13|21704.72
01:04:14|21703.3
01:04:16|21703.98
01:04:16|21703.7
01:04:17|21704.3
01:04:18|21704.01
01:04:19|21703.61
01:04:20|21704.45
01:04:21|21703.94
01:04:22|21703.91
01:04:23|21703.91
01:04:24|21702.1
01:04:25|21702.59
01:04:26|21702.89
01:04:27|21702.46
01:04:28|21703.16
01:04:29|21703.53
01:04:30|21703.13
01:04:31|21702.88
01:04:32|21703.65
01:04:33|21703.65
01:04:34|21701.31
01:04:35|21700.66
01:04:36|21700.38
01:04:37|21700.31
01:04:38|21700.49
01:04:39|21700.49
01:04:40|21700.58
01:04:41|21699.88
01:04:42|21699.04
01:04:43|21699.28
01:04:44|21700.04
01:04:45|21700.46
01:04:46|21695.27
01:04:47|21697.08
01:04:48|21695.38
01:04:49|21696.24
01:04:50|21696.88
01:04:51|21694.95
01:04:52|21695.43
01:04:53|21695.14
01:04:54|21694.3
01:04:55|21694.1
01:04:56|21692.55
01:04:57|21690.86
01:04:58|21689.
01:04:59|21690.13
01:05:00|21689.37
01:05:01|21687.07
01:05:02|21688.23
01:05:03|21688.85
01:05:04|21690.82
01:05:05|21691.67
01:05:06|21693.34
01:05:07|21692.6
01:05:09|21693.49
01:05:09|21693.25
01:05:11|21693.13
01:05:12|21693.42
01:05:13|21693.36
01:05:13|21696.96
01:05:15|21697.81
01:05:16|21698.51
01:05:17|21696.3
01:05:17|21694.44
01:05:18|21694.26
01:05:20|21692.86
01:05:21|21692.52
01:05:22|21691.85
01:05:23|21693.67
01:05:24|21693.73
01:05:25|21692.6
01:05:26|21692.84
01:05:27|21692.08
01:05:28|21692.46
01:05:29|21690.4
01:05:30|21688.35
01:05:31|21688.32
01:05:32|21685.75
01:05:33|21686.78
01:05:34|21686.54
01:05:35|21686.05
01:05:36|21685.7
01:05:37|21681.84
01:05:38|21683.53
01:05:39|21677.16
01:05:40|21678.
01:05:41|21677.28
01:05:42|21679.37
01:05:43|21676.88
01:05:44|21677.84
01:05:45|21678.28
01:05:46|21679.38
01:05:47|21681.97
01:05:48|21683.05
01:05:49|21684.14
01:05:50|21683.76
01:05:51|21685.19
01:05:52|21683.04
01:05:53|21681.22
01:05:54|21681.63
01:05:55|21677.65
01:05:56|21675.
01:05:57|21675.16
01:05:58|21676.01
01:05:59|21675.04
01:06:00|21677.21
01:06:01|21677.63
01:06:02|21676.09
01:06:03|21679.61
01:06:04|21675.87
01:06:05|21679.85
01:06:06|21678.46
01:06:07|21678.26
01:06:09|21678.19
01:06:09|21678.19
01:06:11|21682.29
01:06:12|21681.92
01:06:13|21681.48
01:06:14|21680.33
01:06:15|21680.24
01:06:16|21680.83
01:06:17|21680.63
01:06:18|21680.38
01:06:19|21682.61
01:06:20|21681.28
01:06:21|21681.81
01:06:22|21680.68
01:06:23|21678.97
01:06:24|21681.44
01:06:25|21681.44
01:06:26|21682.09
01:06:27|21681.67
01:06:28|21680.84
01:06:29|21680.11
01:06:30|21681.67
01:06:31|21681.17
01:06:32|21682.97
01:06:33|21682.4
01:06:34|21682.5
01:06:35|21682.47
01:06:36|21681.51
01:06:37|21681.15
01:06:38|21684.82
01:06:39|21684.59
01:06:40|21685.27
01:06:41|21682.14
01:06:42|21680.76
01:06:43|21679.29
01:06:44|21679.41
01:06:45|21677.84
01:06:46|21677.24
01:06:47|21677.77
01:06:48|21677.56
01:06:49|21677.2
01:06:50|21675.38
01:06:51|21674.21
01:06:52|21674.82
01:06:53|21675.64
01:06:54|21676.97
01:06:55|21676.39
01:06:56|21676.43
01:06:57|21676.53
01:06:58|21676.6
01:06:59|21676.49
01:07:00|21679.72
01:07:01|21681.69
01:07:02|21679.41
01:07:03|21678.12
01:07:04|21676.49
01:07:05|21678.1
01:07:07|21677.74
01:07:08|21678.93
01:07:08|21677.81
01:07:09|21679.58
01:07:11|21680.39
01:07:12|21680.12
01:07:12|21681.5
01:07:14|21679.57
01:07:15|21679.57
01:07:16|21680.46
01:07:17|21680.8
01:07:17|21680.48
01:07:19|21680.68
01:07:19|21679.57
01:07:21|21680.39
01:07:22|21681.27
01:07:22|21679.78
01:07:24|21675.6
01:07:25|21676.78
01:07:26|21677.73
01:07:27|21677.24
01:07:28|21676.26
01:07:29|21675.55
01:07:30|21675.74
01:07:31|21680.14
01:07:32|21680.63
01:07:33|21680.74
01:07:34|21681.47
01:07:35|21684.02
01:07:36|21681.76
01:07:37|21681.48
01:07:38|21684.02
01:07:39|21683.33
01:07:40|21682.05
01:07:41|21683.09
01:07:42|21682.21
01:07:43|21681.06
01:07:44|21680.91
01:07:45|21679.23
01:07:46|21678.02
01:07:47|21674.08
01:07:48|21676.57
01:07:49|21676.34
01:07:50|21677.11
01:07:51|21676.6
01:07:52|21678.91
01:07:53|21678.94
01:07:54|21677.85
01:07:55|21677.4
01:07:56|21677.69
01:07:57|21677.78
01:07:58|21679.83
01:07:59|21678.77
01:08:00|21677.36
01:08:01|21675.58
01:08:02|21676.88
01:08:03|21676.61
01:08:04|21676.37
01:08:05|21676.31
01:08:06|21676.
01:08:07|21675.74
01:08:08|21675.93
01:08:10|21676.1
01:08:10|21675.85
01:08:11|21675.72
01:08:12|21676.17
01:08:13|21676.58
01:08:14|21677.97
01:08:15|21676.18
01:08:16|21675.61
01:08:17|21675.05
01:08:18|21676.16
01:08:19|21675.98
01:08:21|21675.49
01:08:21|21675.81
01:08:22|21676.2
01:08:23|21673.73
01:08:25|21673.77
01:08:25|21671.95
01:08:26|21671.85
01:08:27|21670.14
01:08:28|21660.76
01:08:30|21660.25
01:08:31|21658.07
01:08:31|21645.81
01:08:32|21645.56
01:08:33|21632.9
01:08:35|21646.64
01:08:36|21650.6
01:08:36|21652.17
01:08:37|21655.2
01:08:38|21660.
01:08:40|21664.92
01:08:40|21661.1
01:08:42|21665.4
01:08:42|21667.92
01:08:44|21664.42
01:08:45|21658.87
01:08:45|21659.04
01:08:47|21663.41
01:08:48|21662.99
01:08:49|21663.42
01:08:50|21664.89
01:08:51|21665.82
01:08:51|21666.12
01:08:53|21665.23
01:08:54|21665.23
01:08:55|21660.94
01:08:55|21662.13
01:08:57|21657.09
01:08:58|21657.83
01:08:59|21657.76
01:09:00|21661.42
01:09:01|21665.21
01:09:02|21663.16
01:09:02|21663.19
01:09:04|21657.53
01:09:05|21661.67
01:09:06|21664.25
01:09:07|21664.2
01:09:08|21665.64
01:09:09|21662.74
01:09:11|21661.84
01:09:11|21661.09
01:09:12|21661.34
01:09:13|21661.67
01:09:14|21661.45
01:09:15|21662.88
01:09:16|21662.86
01:09:17|21662.04
01:09:18|21661.59
01:09:19|21662.05
01:09:20|21661.87
01:09:22|21660.95
01:09:22|21660.68
01:09:23|21659.77
01:09:24|21660.95
01:09:25|21661.86
01:09:26|21661.86
01:09:27|21662.6
01:09:28|21662.49
01:09:29|21661.49
01:09:30|21661.75
01:09:31|21664.6
01:09:32|21663.89
01:09:33|21662.56
01:09:34|21663.4
01:09:35|21662.74
01:09:36|21669.05
01:09:37|21666.29
01:09:38|21664.37
01:09:39|21661.46
01:09:40|21664.55
01:09:41|21666.58
01:09:42|21667.5
01:09:44|21666.85
01:09:44|21667.54
01:09:45|21667.72
01:09:47|21669.77
01:09:47|21671.22
01:09:49|21668.22
01:09:49|21671.9
01:09:50|21669.79
01:09:52|21670.8
01:09:53|21670.29
01:09:54|21671.26
01:09:55|21668.22
01:09:56|21668.22
01:09:57|21668.23
01:09:58|21668.8
01:09:59|21670.97
01:10:00|21671.45
01:10:01|21673.9
01:10:02|21671.23
01:10:03|21667.87
01:10:04|21668.22
01:10:05|21664.85
01:10:06|21664.22
01:10:07|21663.31
01:10:08|21665.14
01:10:09|21668.03
01:10:11|21665.86
01:10:12|21666.9
01:10:13|21666.14
01:10:13|21666.78
01:10:15|21667.41
01:10:16|21667.83
01:10:16|21666.93
01:10:18|21667.73
01:10:19|21669.81
01:10:20|21669.03
01:10:20|21671.76
01:10:21|21668.69
01:10:23|21668.33
01:10:23|21666.46
01:10:24|21666.66
01:10:25|21666.18
01:10:27|21666.69
01:10:28|21668.33
01:10:28|21666.27
01:10:30|21668.33
01:10:30|21669.17
01:10:32|21668.93
01:10:32|21669.39
01:10:33|21669.14
01:10:35|21668.33
01:10:35|21667.85
01:10:36|21665.95
01:10:37|21665.95
01:10:38|21666.55
01:10:40|21667.07
01:10:40|21665.94
01:10:41|21664.35
01:10:42|21664.41
01:10:44|21665.69
01:10:44|21666.6
01:10:46|21666.22
01:10:46|21665.52
01:10:47|21664.86
01:10:48|21669.65
01:10:49|21668.84
01:10:50|21666.09
01:10:52|21665.68
01:10:52|21664.5
01:10:53|21664.52
01:10:54|21662.12
01:10:55|21660.79
01:10:56|21661.03
01:10:57|21662.17
01:10:58|21661.66
01:10:59|21661.24
01:11:00|21662.47
01:11:02|21664.98
01:11:02|21664.98
01:11:04|21665.86
01:11:04|21665.84
01:11:05|21665.92
01:11:06|21666.24
01:11:07|21667.38
01:11:08|21669.41
01:11:09|21670.16
01:11:11|21668.97
01:11:12|21668.98
01:11:14|21669.08
01:11:15|21669.63
01:11:16|21670.34
01:11:17|21669.4
01:11:18|21673.25
01:11:19|21673.21
01:11:20|21671.65
01:11:21|21672.05
01:11:22|21674.44
01:11:23|21672.91
01:11:23|21673.93
01:11:25|21674.43
01:11:26|21679.07
01:11:27|21678.81
01:11:29|21680.65
01:11:29|21678.63
01:11:30|21679.18
01:11:31|21680.
01:11:32|21677.1
01:11:33|21678.39
01:11:34|21677.96
01:11:36|21678.8
01:11:36|21679.07
01:11:37|21677.9
01:11:38|21677.74
01:11:39|21676.28
01:11:40|21679.54
01:11:41|21682.25
01:11:42|21683.86
01:11:43|21683.5
01:11:44|21683.68
01:11:45|21682.96
01:11:46|21686.92
01:11:47|21689.11
01:11:49|21689.49
01:11:49|21691.87
01:11:50|21689.84
01:11:51|21691.3
01:11:52|21693.66
01:11:54|21692.58
01:11:54|21692.1
01:11:55|21695.93
01:11:56|21695.98
01:11:57|21696.12
01:11:59|21695.57
01:11:59|21695.49
01:12:00|21696.79
01:12:01|21696.77
01:12:02|21697.8
01:12:03|21698.75
01:12:04|21703.16
01:12:05|21704.15
01:12:06|21706.42
01:12:07|21706.27
01:12:09|21710.48
01:12:09|21709.95
01:12:10|21708.19
01:12:11|21706.54
01:12:12|21708.02
01:12:14|21705.8
01:12:15|21709.07
01:12:16|21707.64
01:12:17|21707.12
01:12:17|21706.46
01:12:19|21702.03
01:12:20|21704.04
01:12:21|21704.56
01:12:22|21704.94
01:12:23|21701.82
01:12:24|21701.25
01:12:25|21700.95
01:12:26|21700.83
01:12:27|21700.28
01:12:28|21701.9
01:12:29|21703.
01:12:30|21702.74
01:12:31|21702.65
01:12:32|21706.38
01:12:33|21706.01
01:12:34|21707.84
01:12:34|21705.97
01:12:36|21703.89
01:12:37|21704.03
01:12:38|21703.84
01:12:39|21704.06
01:12:40|21701.12
01:12:41|21702.37
01:12:42|21703.89
01:12:43|21704.26
01:12:44|21704.06
01:12:45|21706.05
01:12:46|21703.95
01:12:47|21702.54
01:12:48|21702.29
01:12:49|21701.76
01:12:50|21703.32
01:12:50|21703.03
01:12:52|21702.94
01:12:53|21702.92
01:12:54|21702.92
01:12:55|21701.36
01:12:56|21700.35
01:12:57|21699.97
01:12:58|21701.3
01:12:59|21700.76
01:13:00|21703.46
01:13:01|21703.04
01:13:02|21701.68
01:13:03|21702.36
01:13:04|21701.77
01:13:05|21701.07
01:13:06|21700.74
01:13:07|21703.62
01:13:08|21704.62
01:13:09|21703.96
01:13:10|21705.
01:13:11|21704.53
01:13:12|21704.31
01:13:14|21704.04
01:13:15|21713.07
01:13:16|21711.43
01:13:17|21712.77
01:13:17|21709.19
01:13:19|21708.92
01:13:20|21704.84
01:13:20|21705.43
01:13:22|21708.08
01:13:22|21708.08
01:13:24|21708.08
01:13:25|21707.64
01:13:26|21706.1
01:13:27|21706.36
01:13:28|21711.07
01:13:29|21711.96
01:13:30|21713.07
01:13:31|21713.65
01:13:33|21714.43
01:13:34|21711.99
01:13:34|21708.32
01:13:35|21708.22
01:13:36|21708.6
01:13:37|21707.34
01:13:38|21710.52
01:13:39|21708.62
01:13:40|21708.1
01:13:41|21708.61
01:13:42|21708.46
01:13:43|21709.19
01:13:44|21711.88
01:13:46|21714.58
01:13:46|21714.33
01:13:47|21713.46
01:13:48|21714.94
01:13:49|21713.14
01:13:51|21713.21
01:13:51|21714.33
01:13:52|21713.77
01:13:53|21714.7
01:13:54|21713.24
01:13:56|21714.27
01:13:57|21716.74
01:13:57|21715.14
01:13:59|21717.
01:13:59|21715.18
01:14:00|21714.96
01:14:02|21715.62
01:14:02|21713.11
01:14:04|21714.75
01:14:05|21714.74
01:14:06|21712.
01:14:07|21712.78
01:14:08|21712.4
01:14:09|21710.01
01:14:09|21709.89
01:14:11|21710.96
01:14:12|21713.06
01:14:13|21711.68
01:14:14|21712.28
01:14:15|21711.21
01:14:17|21713.7
01:14:17|21712.93
01:14:18|21713.67
01:14:19|21715.81
01:14:20|21713.58
01:14:21|21711.53
01:14:22|21711.54
01:14:23|21713.02
01:14:24|21716.13
01:14:25|21712.43
01:14:26|21714.82
01:14:27|21717.78
01:14:28|21718.31
01:14:29|21717.34
01:14:30|21717.06
01:14:31|21717.79
01:14:32|21717.69
01:14:33|21717.21
01:14:34|21716.35
01:14:35|21715.83
01:14:36|21715.37
01:14:37|21714.88
01:14:38|21714.67
01:14:39|21723.05
01:14:40|21722.36
01:14:41|21723.03
01:14:42|21722.57
01:14:43|21724.67
01:14:44|21723.76
01:14:45|21722.62
01:14:46|21721.75
01:14:47|21721.97
01:14:48|21721.78
01:14:49|21717.89
01:14:50|21718.31
01:14:51|21718.37
01:14:52|21721.12
01:14:53|21721.29
01:14:54|21719.98
01:14:55|21720.96
01:14:56|21718.33
01:14:57|21719.85
01:14:58|21719.85
01:14:59|21720.57
01:15:00|21723.44
01:15:01|21723.98
01:15:02|21722.73
01:15:03|21722.07
01:15:04|21722.37
01:15:05|21721.37
01:15:06|21720.47
01:15:07|21721.21
01:15:08|21720.64
01:15:09|21720.54
01:15:10|21722.19
01:15:11|21722.38
01:15:12|21719.4
01:15:13|21718.29
01:15:15|21720.59
01:15:16|21719.48
01:15:17|21718.05
01:15:18|21718.18
01:15:19|21717.12
01:15:20|21717.52
01:15:21|21716.19
01:15:22|21718.11
01:15:23|21717.25
01:15:24|21717.2
01:15:25|21720.
01:15:26|21722.03
01:15:27|21721.59
01:15:28|21720.88
01:15:29|21720.59
01:15:30|21719.97
01:15:31|21719.31
01:15:32|21718.31
01:15:33|21721.28
01:15:34|21720.67
01:15:35|21719.78
01:15:36|21722.57
01:15:37|21723.4
01:15:38|21723.24
01:15:39|21723.66
01:15:40|21726.45
01:15:41|21724.69
01:15:42|21721.61
01:15:43|21722.65
01:15:44|21721.69
01:15:45|21720.24
01:15:46|21724.67
01:15:47|21723.48
01:15:48|21722.82
01:15:49|21723.52
01:15:50|21723.15
01:15:51|21723.45
01:15:52|21723.45
01:15:53|21722.01
01:15:54|21724.33
01:15:55|21724.56
01:15:56|21724.24
01:15:57|21723.91
01:15:58|21722.46
01:15:59|21722.97
01:16:00|21723.23
01:16:01|21725.63
01:16:02|21726.98
01:16:03|21727.92
01:16:04|21727.27
01:16:05|21727.46
01:16:06|21726.43
01:16:07|21726.43
01:16:08|21725.63
01:16:09|21725.63
01:16:10|21724.64
01:16:11|21724.76
01:16:12|21728.85
01:16:13|21728.13
01:16:14|21728.56
01:16:15|21728.53
01:16:16|21728.31
01:16:18|21729.15
01:16:18|21730.01
01:16:19|21729.9
01:16:20|21730.59
01:16:21|21730.23
01:16:22|21730.43
01:16:23|21732.18
01:16:24|21734.08
01:16:25|21731.5
01:16:26|21730.76
01:16:28|21733.55
01:16:28|21735.96
01:16:29|21732.04
01:16:30|21732.16
01:16:32|21733.53
01:16:32|21730.5
01:16:33|21730.46
01:16:34|21729.34
01:16:36|21732.29
01:16:37|21732.29
01:16:37|21731.24
01:16:39|21729.69
01:16:40|21730.76
01:16:41|21731.66
01:16:42|21734.15
01:16:43|21733.69
01:16:44|21731.24
01:16:45|21731.95
01:16:46|21731.57
01:16:47|21732.92
01:16:48|21732.31
01:16:49|21732.63
01:16:50|21729.66
01:16:51|21731.28
01:16:52|21730.47
01:16:53|21731.62
01:16:54|21730.28
01:16:55|21731.77
01:16:56|21735.15
01:16:57|21731.96
01:16:58|21732.83
01:16:59|21731.21
01:17:00|21732.37
01:17:01|21731.88
01:17:02|21733.57
01:17:03|21733.68
01:17:04|21732.55
01:17:05|21727.66
01:17:06|21727.68
01:17:07|21730.15
01:17:08|21730.7
01:17:09|21729.15
01:17:10|21729.59
01:17:11|21728.08
01:17:12|21727.93
01:17:13|21727.78
01:17:14|21728.02
01:17:15|21727.69
01:17:16|21727.17
01:17:17|21727.25
01:17:19|21724.96
01:17:19|21723.33
01:17:21|21726.76
01:17:22|21725.88
01:17:23|21725.26
01:17:24|21727.13
01:17:24|21722.17
01:17:26|21721.71
01:17:27|21722.47
01:17:28|21724.01
01:17:29|21725.28
01:17:30|21725.19
01:17:31|21722.47
01:17:32|21721.72
01:17:34|21723.1
01:17:34|21725.12
01:17:36|21725.79
01:17:37|21724.71
01:17:37|21723.18
01:17:38|21722.74
01:17:40|21724.13
01:17:41|21722.13
01:17:42|21722.89
01:17:42|21723.31
01:17:43|21722.65
01:17:44|21723.34
01:17:45|21724.09
01:17:46|21723.48
01:17:47|21722.55
01:17:49|21722.2
01:17:49|21722.77
01:17:50|21722.6
01:17:51|21721.57
01:17:52|21722.91
01:17:54|21722.56
01:17:54|21721.88
01:17:56|21722.06
01:17:57|21720.86
01:17:57|21719.28
01:17:59|21718.58
01:17:59|21719.14
01:18:00|21718.99
01:18:01|21721.03
01:18:02|21720.51
01:18:04|21723.74
01:18:04|21723.73
01:18:05|21723.41
01:18:06|21725.28
01:18:07|21724.81
01:18:09|21724.72
01:18:09|21725.07
01:18:10|21723.57
01:18:11|21724.02
01:18:12|21724.02
01:18:13|21724.5
01:18:15|21726.03
01:18:15|21725.51
01:18:16|21725.84
01:18:18|21724.14
01:18:19|21724.51
01:18:21|21724.72
01:18:21|21726.8
01:18:22|21727.33
01:18:24|21724.68
01:18:25|21726.04
01:18:26|21726.04
01:18:27|21726.58
01:18:28|21725.24
01:18:29|21726.99
01:18:30|21726.58
01:18:31|21726.48
01:18:32|21724.39
01:18:34|21725.34
01:18:35|21726.16
01:18:36|21727.79
01:18:37|21726.66
01:18:38|21727.2
01:18:39|21726.64
01:18:40|21728.03
01:18:41|21727.48
01:18:42|21727.46
01:18:42|21726.63
01:18:43|21727.21
01:18:45|21726.35
01:18:46|21727.07
01:18:46|21726.
01:18:48|21726.66
01:18:49|21726.66
01:18:49|21726.88
01:18:51|21726.93
01:18:51|21727.21
01:18:52|21727.15
01:18:54|21726.64
01:18:54|21724.46
01:18:55|21725.16
01:18:57|21725.92
01:18:57|21726.04
01:18:59|21727.02
01:19:00|21726.11
01:19:00|21727.09
01:19:01|21726.78
01:19:02|21725.46
01:19:04|21725.68
01:19:05|21727.14
01:19:05|21727.34
01:19:06|21731.52
01:19:08|21735.19
01:19:08|21736.93
01:19:09|21732.7
01:19:10|21729.3
01:19:11|21732.65
01:19:12|21732.89
01:19:14|21734.36
01:19:14|21736.44
01:19:15|21737.7
01:19:17|21735.52
01:19:17|21735.15
01:19:19|21731.18
01:19:20|21733.3
01:19:21|21733.59
01:19:22|21733.73
01:19:23|21734.55
01:19:24|21735.45
01:19:25|21733.56
01:19:26|21736.17
01:19:27|21736.
01:19:28|21738.5
01:19:29|21738.4
01:19:30|21738.99
01:19:31|21738.71
01:19:32|21735.51
01:19:33|21737.68
01:19:34|21737.87
01:19:35|21738.73
01:19:36|21739.28
01:19:37|21740.17
01:19:38|21739.86
01:19:39|21738.26
01:19:40|21736.59
01:19:41|21735.41
01:19:42|21735.05
01:19:43|21736.19
01:19:44|21735.15
01:19:45|21735.87
01:19:46|21734.93
01:19:47|21735.73
01:19:48|21734.43
01:19:49|21733.74
01:19:50|21734.58
01:19:51|21735.85
01:19:52|21734.76
01:19:53|21734.89
01:19:54|21736.1
01:19:55|21738.01
01:19:56|21738.28
01:19:57|21736.15
01:19:58|21737.23
01:19:59|21736.17
01:20:00|21735.66
01:20:01|21737.09
01:20:02|21736.94
01:20:03|21736.85
01:20:04|21736.35
01:20:05|21735.42
01:20:06|21735.47
01:20:07|21733.76
01:20:08|21734.5
01:20:09|21733.37
01:20:10|21732.44
01:20:11|21732.4
01:20:12|21731.79
01:20:13|21732.55
01:20:14|21732.13
01:20:15|21731.3
01:20:16|21732.53
01:20:17|21731.98
01:20:18|21731.09
01:20:19|21729.8
01:20:21|21733.79
01:20:21|21734.98
01:20:23|21734.03
01:20:24|21733.76
01:20:25|21733.4
01:20:25|21730.22
01:20:26|21731.12
01:20:28|21730.81
01:20:29|21731.7
01:20:30|21730.85
01:20:31|21731.28
01:20:32|21732.15
01:20:33|21732.27
01:20:34|21731.27
01:20:35|21731.64
01:20:36|21730.59
01:20:37|21730.57
01:20:38|21730.41
01:20:39|21730.41
01:20:40|21728.34
01:20:41|21728.16
01:20:42|21727.31
01:20:43|21727.31
01:20:44|21727.33
01:20:45|21725.14
01:20:46|21728.32
01:20:47|21728.69
01:20:48|21728.24
01:20:49|21727.16
01:20:50|21728.59
01:20:51|21728.59
01:20:52|21727.24
01:20:53|21728.24
01:20:54|21726.
01:20:55|21726.64
01:20:56|21726.
01:20:57|21725.65
01:20:58|21726.5
01:21:00|21726.24
01:21:00|21726.37
01:21:01|21725.02
01:21:02|21726.68
01:21:03|21725.54
01:21:04|21730.15
01:21:05|21729.42
01:21:06|21731.6
01:21:07|21728.99
01:21:08|21729.68
01:21:09|21725.68
01:21:10|21726.94
01:21:11|21727.99
01:21:12|21727.65
01:21:13|21728.34
01:21:14|21728.86
01:21:15|21729.63
01:21:16|21729.38
01:21:17|21730.04
01:21:18|21730.72
01:21:19|21730.05
01:21:21|21729.82
01:21:22|21731.54
01:21:23|21731.39
01:21:24|21731.84
01:21:25|21727.87
01:21:26|21727.31
01:21:26|21728.93
01:21:28|21729.78
01:21:29|21729.59
01:21:29|21730.17
01:21:31|21729.61
01:21:32|21731.29
01:21:33|21730.19
01:21:34|21729.95
01:21:34|21729.24
01:21:36|21728.53
01:21:36|21728.01
01:21:37|21727.77
01:21:38|21728.17
01:21:39|21726.59
01:21:41|21726.89
01:21:42|21728.14
01:21:42|21728.55
01:21:43|21727.24
01:21:44|21727.28
01:21:46|21727.71
01:21:47|21729.14
01:21:47|21730.67
01:21:48|21731.
01:21:49|21732.74
01:21:51|21731.73
01:21:52|21731.92
01:21:53|21732.95
01:21:53|21732.27
01:21:55|21731.63
01:21:55|21731.05
01:21:56|21731.41
01:21:57|21735.05
01:21:58|21734.87
01:21:59|21738.06
01:22:00|21736.07
01:22:01|21736.38
01:22:02|21735.96
01:22:03|21738.53
01:22:04|21738.92
01:22:05|21738.92
01:22:06|21739.17
01:22:08|21738.06
01:22:08|21739.19
01:22:09|21736.31
01:22:10|21737.48
01:22:11|21738.48
01:22:13|21737.56
01:22:13|21739.11
01:22:14|21737.43
01:22:15|21737.02
01:22:16|21736.73
01:22:17|21737.
01:22:18|21736.38
01:22:20|21735.29
01:22:21|21736.76
01:22:22|21736.71
01:22:23|21736.85
01:22:23|21736.29
01:22:25|21736.77
01:22:26|21740.69
01:22:27|21740.49
01:22:29|21743.99
01:22:29|21745.15
01:22:30|21745.17
01:22:32|21747.82
01:22:32|21746.55
01:22:33|21746.36
01:22:34|21745.71
01:22:35|21746.05
01:22:37|21745.39
01:22:37|21745.98
01:22:38|21741.74
01:22:39|21742.62
01:22:40|21744.32
01:22:41|21744.98
01:22:42|21744.81
01:22:43|21744.27
01:22:44|21744.69
01:22:45|21745.51
01:22:46|21745.57
01:22:48|21746.98
01:22:48|21747.9
01:22:49|21745.88
01:22:50|21746.77
01:22:51|21747.42
01:22:52|21750.
01:22:53|21747.2
01:22:54|21745.22
01:22:55|21744.46
01:22:56|21745.03
01:22:58|21744.49
01:22:58|21743.15
01:22:59|21739.63
01:23:00|21743.81
01:23:01|21744.97
01:23:02|21747.
01:23:03|21745.07
01:23:04|21743.72
01:23:05|21743.04
01:23:06|21741.3
01:23:08|21740.12
01:23:08|21741.89
01:23:09|21743.37
01:23:10|21742.17
01:23:11|21742.39
01:23:12|21741.14
01:23:13|21740.93
01:23:14|21741.57
01:23:15|21740.27
01:23:16|21740.07
01:23:17|21739.69
01:23:18|21739.
01:23:19|21739.92
01:23:20|21739.11
01:23:21|21738.94
01:23:23|21741.55
01:23:24|21739.86
01:23:25|21741.38
01:23:26|21741.41
01:23:27|21741.18
01:23:28|21741.27
01:23:28|21741.36
01:23:30|21740.02
01:23:31|21740.29
01:23:32|21739.95
01:23:33|21741.28
01:23:34|21743.99
01:23:35|21742.98
01:23:36|21744.54
01:23:37|21744.41
01:23:38|21744.1
01:23:39|21742.29
01:23:40|21740.68
01:23:41|21740.93
01:23:42|21740.3
01:23:43|21740.11
01:23:44|21740.11
01:23:45|21740.87
01:23:46|21741.24
01:23:47|21739.73
01:23:48|21738.11
01:23:49|21738.17
01:23:50|21739.07
01:23:51|21741.88
01:23:52|21741.24
01:23:53|21740.84
01:23:54|21740.53
01:23:55|21739.67
01:23:56|21741.55
01:23:57|21740.93
01:23:58|21738.
01:23:59|21737.63
01:24:00|21736.95
01:24:01|21737.11
01:24:02|21737.22
01:24:03|21737.94
01:24:05|21739.34
01:24:05|21739.75
01:24:06|21738.79
01:24:08|21737.35
01:24:08|21737.66
01:24:09|21740.36
01:24:10|21738.63
01:24:12|21741.41
01:24:12|21740.13
01:24:13|21740.76
01:24:14|21741.13
01:24:15|21744.44
01:24:16|21744.82
01:24:17|21744.61
01:24:18|21742.84
01:24:19|21741.05
01:24:20|21741.52
01:24:21|21742.62
01:24:22|21741.41
01:24:24|21743.06
01:24:25|21743.06
01:24:26|21743.06
01:24:27|21742.
01:24:28|21742.79
01:24:29|21741.8
01:24:30|21742.02
01:24:32|21742.26
01:24:33|21743.25
01:24:34|21743.84
01:24:35|21743.82
01:24:36|21747.1
01:24:36|21748.34
01:24:38|21747.88
01:24:38|21747.7
01:24:40|21747.55
01:24:40|21745.89
01:24:42|21745.74
01:24:43|21745.35
01:24:44|21746.27
01:24:45|21746.13
01:24:46|21745.43
01:24:46|21745.07
01:24:48|21743.89
01:24:48|21744.55
01:24:50|21742.74
01:24:50|21742.08
01:24:51|21744.15
01:24:53|21744.13
01:24:54|21750.01
01:24:54|21752.17
01:24:55|21752.74
01:24:57|21754.01
01:24:57|21752.76
01:24:59|21753.62
01:24:59|21753.44
01:25:01|21753.91
01:25:01|21750.17
01:25:02|21748.75
01:25:03|21747.3
01:25:05|21747.59
01:25:06|21744.08
01:25:06|21744.86
01:25:07|21745.48
01:25:08|21747.67
01:25:09|21745.83
01:25:11|21746.37
01:25:12|21745.26
01:25:12|21746.31
01:25:13|21746.22
01:25:15|21746.4
01:25:15|21745.87
01:25:16|21744.14
01:25:18|21745.83
01:25:18|21746.24
01:25:20|21744.6
01:25:20|21743.63
01:25:22|21744.69
01:25:23|21745.83
01:25:23|21744.09
01:25:25|21742.98
01:25:27|21743.
01:25:27|21742.62
01:25:28|21745.
01:25:29|21742.8
01:25:31|21743.16
01:25:32|21743.16
01:25:32|21744.16
01:25:34|21744.23
01:25:34|21745.74
01:25:36|21746.58
01:25:37|21745.87
01:25:38|21745.53
01:25:39|21744.93
01:25:39|21744.93
01:25:40|21744.77
01:25:41|21744.77
01:25:42|21744.73
01:25:44|21747.83
01:25:44|21747.61
01:25:45|21747.85
01:25:47|21748.39
01:25:48|21747.83
01:25:49|21746.46
01:25:50|21745.36
01:25:50|21744.53
01:25:51|21744.95
01:25:53|21744.57
01:25:53|21744.98
01:25:55|21743.96
01:25:55|21743.66
01:25:56|21744.03
01:25:58|21747.37
01:25:59|21747.23
01:25:59|21747.33
01:26:00|21747.91
01:26:02|21746.11
01:26:03|21743.7
01:26:03|21744.14
01:26:04|21744.14
01:26:06|21746.89
01:26:06|21744.8
01:26:07|21744.56
01:26:09|21748.
01:26:09|21747.61
01:26:11|21747.91
01:26:11|21748.97
01:26:13|21749.12
01:26:14|21748.62
01:26:14|21746.34
01:26:16|21745.55
01:26:16|21745.6
01:26:18|21747.03
01:26:19|21750.94
01:26:20|21749.6
01:26:21|21750.
01:26:22|21749.17
01:26:22|21756.61
01:26:23|21755.22
01:26:25|21754.8
01:26:26|21750.74
01:26:27|21755.03
01:26:29|21752.78
01:26:30|21753.7
01:26:31|21753.96
01:26:32|21752.37
01:26:33|21752.32
01:26:34|21751.05
01:26:35|21750.97
01:26:36|21751.87
01:26:37|21754.87
01:26:38|21754.3
01:26:39|21755.1
01:26:40|21755.06
01:26:41|21754.79
01:26:42|21753.86
01:26:43|21755.09
01:26:44|21753.91
01:26:45|21753.75
01:26:46|21753.02
01:26:47|21754.48
01:26:48|21754.97
01:26:49|21755.96
01:26:50|21755.57
01:26:50|21756.42
01:26:52|21756.37
01:26:53|21758.13
01:26:54|21757.69
01:26:55|21758.15
01:26:56|21758.22
01:26:57|21758.42
01:26:58|21756.04
01:26:59|21754.6
01:27:00|21753.56
01:27:01|21753.01
01:27:02|21752.21
01:27:02|21753.
01:27:04|21752.23
01:27:05|21751.61
01:27:06|21751.92
01:27:07|21751.66
01:27:08|21748.3
01:27:09|21745.53
01:27:10|21744.45
01:27:11|21743.6
01:27:12|21744.04
01:27:13|21745.69
01:27:14|21744.53
01:27:15|21743.64
01:27:17|21745.03
01:27:17|21746.23
01:27:18|21745.13
01:27:19|21743.34
01:27:20|21745.18
01:27:21|21745.83
01:27:22|21743.22
01:27:23|21742.1
01:27:24|21742.51
01:27:25|21743.43
01:27:27|21743.96
01:27:28|21743.13
01:27:29|21743.13
01:27:30|21744.78
01:27:31|21744.06
01:27:32|21743.92
01:27:33|21743.75
01:27:34|21744.48
01:27:34|21747.96
01:27:36|21749.06
01:27:37|21749.99
01:27:38|21749.98
01:27:39|21749.98
01:27:40|21749.14
01:27:41|21746.43
01:27:42|21746.03
01:27:43|21746.42
01:27:45|21746.3
01:27:45|21746.19
01:27:46|21745.11
01:27:47|21744.57
01:27:48|21746.04
01:27:49|21745.41
01:27:50|21745.39
01:27:51|21746.15
01:27:52|21746.15
01:27:53|21745.03
01:27:54|21743.27
01:27:55|21743.98
01:27:56|21743.55
01:27:57|21745.07
01:27:58|21745.17
01:27:59|21743.39
01:28:00|21743.73
01:28:01|21741.54
01:28:02|21741.51
01:28:03|21740.86
01:28:04|21739.35
01:28:05|21738.53
01:28:06|21739.5
01:28:07|21738.04
01:28:08|21737.71
01:28:09|21736.59
01:28:10|21741.41
01:28:11|21740.72
01:28:12|21740.86
01:28:13|21740.74
01:28:14|21740.26
01:28:15|21742.88
01:28:16|21733.92
01:28:17|21736.36
01:28:18|21736.21
01:28:19|21735.55
01:28:20|21736.9
01:28:21|21734.86
01:28:22|21737.39
01:28:23|21735.46
01:28:24|21733.14
01:28:25|21727.83
01:28:26|21729.26
01:28:28|21728.4
01:28:29|21729.47
01:28:30|21729.32
01:28:31|21722.75
01:28:32|21721.52
01:28:33|21722.29
01:28:34|21725.4
01:28:35|21725.49
01:28:36|21726.52
01:28:38|21725.62
01:28:38|21724.69
01:28:39|21722.94
01:28:40|21723.95
01:28:41|21725.42
01:28:42|21723.89
01:28:43|21724.67
01:28:44|21725.43
01:28:46|21729.21
01:28:46|21728.47
01:28:47|21729.43
01:28:48|21729.34
01:28:49|21728.99
01:28:50|21728.57
01:28:51|21725.75
01:28:53|21726.12
01:28:53|21725.89
01:28:55|21727.88
01:28:56|21727.88
01:28:56|21727.08
01:28:58|21727.94
01:28:58|21730.24
01:29:00|21730.24
01:29:01|21732.34
01:29:02|21731.32
01:29:02|21731.36
01:29:03|21730.8
01:29:04|21731.96
01:29:05|21730.08
01:29:06|21730.23
01:29:08|21728.
01:29:09|21728.69
01:29:09|21729.13
01:29:11|21728.28
01:29:12|21728.28
01:29:13|21734.39
01:29:14|21733.67
01:29:14|21733.66
01:29:15|21734.18
01:29:17|21732.93
01:29:18|21732.9
01:29:18|21731.24
01:29:19|21729.77
01:29:20|21730.13
01:29:21|21731.79
01:29:22|21730.96
01:29:24|21731.82
01:29:25|21731.81
01:29:26|21733.17
01:29:26|21733.62
01:29:27|21733.44
01:29:29|21731.61
01:29:30|21732.5
01:29:31|21735.02
01:29:32|21732.94
01:29:33|21734.82
01:29:34|21734.28
01:29:36|21734.36
01:29:36|21735.4
01:29:37|21735.4
01:29:39|21733.79
01:29:39|21731.83
01:29:41|21732.95
01:29:41|21733.41
01:29:42|21732.98
01:29:44|21732.87
01:29:45|21733.1
01:29:46|21734.02
01:29:46|21733.21
01:29:48|21734.21
01:29:48|21734.06
01:29:50|21733.16
01:29:50|21734.5
01:29:51|21734.77
01:29:53|21733.78
01:29:54|21732.94
01:29:55|21732.93
01:29:56|21733.05
01:29:56|21733.05
01:29:58|21732.56
01:29:58|21732.77
01:29:59|21732.83
01:30:00|21734.3
01:30:02|21730.34
01:30:03|21729.23
01:30:03|21730.92
01:30:04|21731.82
01:30:05|21730.46
01:30:07|21731.75
01:30:07|21730.17
01:30:09|21730.62
01:30:09|21730.49
01:30:10|21732.06
01:30:12|21731.23
01:30:12|21730.13
01:30:14|21729.76
01:30:14|21729.85
01:30:15|21733.91
01:30:17|21730.35
01:30:17|21732.53
01:30:18|21730.53
01:30:19|21729.6
01:30:20|21731.5
01:30:21|21731.62
01:30:23|21730.58
01:30:24|21730.96
01:30:25|21729.09
01:30:25|21729.42
01:30:26|21728.96
01:30:27|21729.82
01:30:28|21729.19
01:30:30|21730.73
01:30:31|21730.63
01:30:32|21730.63
01:30:33|21731.29
01:30:34|21729.18
01:30:35|21729.24
01:30:36|21726.77
01:30:37|21726.61
01:30:38|21728.35
01:30:39|21726.85
01:30:40|21727.6
01:30:41|21727.03
01:30:42|21727.68
01:30:43|21728.65
01:30:44|21728.41
01:30:45|21729.73
01:30:46|21729.52
01:30:47|21729.57
01:30:48|21729.43
01:30:49|21727.99
01:30:50|21725.6
01:30:51|21728.04
01:30:52|21729.39
01:30:54|21727.09
01:30:54|21730.29
01:30:55|21727.18
01:30:56|21727.39
01:30:57|21727.39
01:30:58|21726.83
01:30:59|21726.66
01:31:00|21727.03
01:31:01|21728.23
01:31:02|21728.9
01:31:03|21729.94
01:31:04|21730.44
01:31:05|21729.66
01:31:06|21729.14
01:31:07|21729.14
01:31:08|21729.92
01:31:09|21731.29
01:31:10|21730.31
01:31:11|21730.55
01:31:12|21730.7
01:31:13|21731.56
01:31:14|21729.39
01:31:15|21729.
01:31:16|21729.84
01:31:17|21728.26
01:31:18|21728.9
01:31:19|21728.62
01:31:20|21728.05
01:31:21|21727.02
01:31:22|21726.57
01:31:23|21726.61
01:31:24|21726.61
01:31:25|21727.97
01:31:27|21729.43
01:31:27|21729.96
01:31:28|21730.69
01:31:29|21729.8
01:31:31|21729.93
01:31:32|21729.4
01:31:33|21730.29
01:31:34|21732.86
01:31:35|21737.5
01:31:36|21740.42
01:31:37|21740.44
01:31:38|21739.37
01:31:40|21739.9
01:31:40|21741.28
01:31:41|21738.77
01:31:42|21739.96
01:31:43|21740.51
01:31:44|21743.45
01:31:45|21744.39
01:31:46|21742.57
01:31:47|21744.1
01:31:48|21743.99
01:31:49|21743.95
01:31:50|21742.69
01:31:51|21739.41
01:31:52|21740.6
01:31:53|21740.61
01:31:54|21741.05
01:31:55|21740.51
01:31:56|21738.67
01:31:57|21737.78
01:31:58|21737.84
01:31:59|21738.25
01:32:01|21740.23
01:32:02|21739.68
01:32:03|21738.81
01:32:03|21739.3
01:32:04|21739.46
01:32:06|21739.77
01:32:07|21738.57
01:32:07|21739.55
01:32:08|21741.45
01:32:09|21739.68
01:32:10|21740.8
01:32:12|21739.87
01:32:12|21739.68
01:32:13|21739.62
01:32:14|21739.8
01:32:16|21738.63
01:32:16|21738.48
01:32:17|21738.7
01:32:18|21738.6
01:32:19|21739.1
01:32:20|21737.84
01:32:22|21737.93
01:32:23|21737.02
01:32:23|21736.02
01:32:24|21735.43
01:32:25|21736.1
01:32:26|21735.51
01:32:27|21737.35
01:32:29|21736.7
01:32:30|21735.92
01:32:31|21736.07
01:32:32|21735.61
01:32:33|21736.25
01:32:34|21732.15
01:32:36|21731.57
01:32:36|21728.77
01:32:38|21728.62
01:32:38|21724.94
01:32:39|21721.34
01:32:40|21719.64
01:32:41|21725.58
01:32:42|21722.67
01:32:43|21724.
01:32:44|21722.88
01:32:46|21724.42
01:32:47|21724.78
01:32:47|21724.14
01:32:49|21724.2
01:32:49|21725.9
01:32:50|21726.63
01:32:51|21726.31
01:32:53|21726.42
01:32:54|21728.3
01:32:54|21727.9
01:32:55|21727.54
01:32:56|21727.54
01:32:57|21727.54
01:32:58|21727.46
01:32:59|21726.04
01:33:00|21725.37
01:33:02|21724.85
01:33:02|21725.68
01:33:03|21724.29
01:33:04|21724.47
01:33:05|21725.47
01:33:07|21727.56
01:33:07|21727.08
01:33:08|21726.08
01:33:09|21725.82
01:33:10|21725.92
01:33:11|21724.92
01:33:12|21723.8
01:33:13|21724.86
01:33:14|21723.06
01:33:16|21722.02
01:33:16|21721.52
01:33:18|21722.74
01:33:19|21721.73
01:33:20|21721.73
01:33:20|21721.73
01:33:21|21722.18
01:33:22|21712.74
01:33:23|21710.35
01:33:24|21711.8
01:33:25|21714.6
01:33:26|21714.61
01:33:27|21714.67
01:33:28|21714.87
01:33:29|21714.45
01:33:31|21715.6
01:33:31|21713.87
01:33:32|21713.18
01:33:34|21714.75
01:33:35|21717.12
01:33:35|21715.33
01:33:37|21716.73
01:33:38|21716.52
01:33:38|21716.56
01:33:40|21716.61
01:33:41|21715.71
01:33:42|21716.92
01:33:43|21716.81
01:33:44|21718.53
01:33:44|21717.87
01:33:46|21720.11
01:33:47|21718.61
01:33:47|21717.06
01:33:49|21716.3
01:33:50|21717.18
01:33:51|21716.41
01:33:52|21716.43
01:33:53|21716.43
01:33:54|21716.34
01:33:55|21717.92
01:33:56|21716.47
01:33:57|21716.92
01:33:58|21716.99
01:33:59|21715.41
01:34:00|21716.25
01:34:01|21716.19
01:34:02|21716.98
01:34:03|21717.36
01:34:04|21716.33
01:34:05|21718.62
01:34:06|21717.26
01:34:07|21717.91
01:34:08|21715.55
01:34:09|21716.65
01:34:10|21716.99
01:34:11|21716.8
01:34:12|21716.56
01:34:13|21716.56
01:34:14|21718.11
01:34:15|21717.82
01:34:16|21717.9
01:34:17|21718.09
01:34:18|21717.89
01:34:19|21716.81
01:34:20|21717.47
01:34:21|21717.13
01:34:22|21717.09
01:34:23|21720.8
01:34:24|21719.22
01:34:25|21719.2
01:34:26|21719.2
01:34:27|21719.92
01:34:28|21720.96
01:34:29|21720.96
01:34:30|21721.26
01:34:31|21721.11
01:34:32|21722.56
01:34:33|21721.95
01:34:35|21721.22
01:34:35|21721.61
01:34:37|21721.67
01:34:38|21721.95
01:34:39|21719.98
01:34:39|21718.77
01:34:41|21719.98
01:34:41|21719.
01:34:43|21719.29
01:34:43|21719.97
01:34:45|21719.97
01:34:45|21719.68
01:34:47|21719.
01:34:48|21720.63
01:34:48|21719.53
01:34:49|21719.55
01:34:50|21718.5
01:34:52|21719.89
01:34:53|21719.89
01:34:54|21719.85
01:34:54|21719.94
01:34:56|21719.68
01:34:56|21721.1
01:34:57|21721.46
01:34:58|21721.74
01:35:00|21721.46
01:35:01|21727.42
01:35:02|21727.88
01:35:03|21728.97
01:35:04|21728.35
01:35:05|21725.69
01:35:06|21726.08
01:35:06|21726.7
01:35:08|21723.74
01:35:09|21724.89
01:35:10|21725.28
01:35:11|21724.35
01:35:12|21723.88
01:35:12|21723.53
01:35:13|21721.22
01:35:15|21720.6
01:35:16|21721.04
01:35:17|21720.71
01:35:18|21719.37
01:35:19|21719.13
01:35:20|21719.53
01:35:21|21720.16
01:35:22|21720.12
01:35:22|21720.12
01:35:24|21719.16
01:35:24|21718.11
01:35:26|21717.87
01:35:27|21717.5
01:35:28|21718.57
01:35:29|21716.1
01:35:30|21717.3
01:35:30|21718.24
01:35:32|21718.52
01:35:32|21718.02
01:35:34|21717.84
01:35:35|21717.01
01:35:37|21715.84
01:35:37|21719.14
01:35:39|21716.78
01:35:40|21716.12
01:35:41|21714.09
01:35:42|21713.02
01:35:42|21713.07
01:35:44|21713.61
01:35:45|21714.59
01:35:46|21713.74
01:35:47|21713.73
01:35:48|21713.6
01:35:50|21713.29
01:35:50|21711.14
01:35:51|21711.31
01:35:52|21711.19
01:35:53|21710.88
01:35:54|21710.88
01:35:55|21712.31
01:35:56|21712.31
01:35:57|21711.69
01:35:58|21711.77
01:35:59|21713.14
01:36:00|21714.13
01:36:01|21714.04
01:36:02|21713.55
01:36:03|21713.32
01:36:04|21712.07
01:36:05|21711.95
01:36:07|21709.18
01:36:08|21708.83
01:36:08|21708.82
01:36:10|21708.12
01:36:11|21709.34
01:36:12|21709.51
01:36:13|21708.93
01:36:14|21708.72
01:36:15|21708.87
01:36:16|21709.32
01:36:17|21708.36
01:36:18|21708.49
01:36:18|21708.42
01:36:20|21708.26
01:36:21|21709.31
01:36:22|21708.58
01:36:23|21708.29
01:36:23|21709.12
01:36:25|21710.21
01:36:26|21710.29
01:36:27|21710.2
01:36:28|21707.9
01:36:29|21708.41
01:36:30|21708.76
01:36:31|21709.94
01:36:32|21709.94
01:36:33|21710.79
01:36:34|21709.42
01:36:35|21709.42
01:36:37|21708.82
01:36:37|21708.22
01:36:39|21707.54
01:36:40|21709.66
01:36:41|21707.89
01:36:42|21708.07
01:36:43|21708.82
01:36:43|21709.26
01:36:45|21708.51
01:36:46|21708.51
01:36:47|21708.28
01:36:48|21708.49
01:36:49|21709.32
01:36:50|21710.08
01:36:51|21710.33
01:36:52|21709.91
01:36:53|21709.76
01:36:54|21709.22
01:36:55|21710.88
01:36:55|21711.91
01:36:56|21710.18
01:36:58|21710.18
01:36:59|21709.46
01:37:00|21709.92
01:37:01|21709.5
01:37:02|21708.81
01:37:03|21711.17
01:37:04|21707.55
01:37:05|21708.26
01:37:06|21709.29
01:37:07|21709.56
01:37:08|21710.1
01:37:09|21709.76
01:37:10|21709.85
01:37:11|21708.8
01:37:12|21709.36
01:37:13|21708.71
01:37:14|21709.69
01:37:15|21709.5
01:37:16|21709.46
01:37:17|21709.8
01:37:18|21711.2
01:37:19|21709.82
01:37:20|21709.14
01:37:21|21709.61
01:37:22|21710.29
01:37:23|21708.98
01:37:24|21709.8
01:37:25|21711.04
01:37:26|21710.82
01:37:27|21710.39
01:37:28|21711.04
01:37:29|21713.81
01:37:30|21712.98
01:37:31|21714.41
01:37:32|21714.53
01:37:34|21712.9
01:37:34|21713.36
01:37:36|21712.91
01:37:37|21711.98
01:37:38|21711.61
01:37:39|21709.77
01:37:41|21710.96
01:37:41|21710.96
01:37:42|21711.61
01:37:43|21710.4
01:37:44|21710.26
01:37:45|21710.12
01:37:46|21710.1
01:37:47|21710.1
01:37:48|21710.1
01:37:49|21709.71
01:37:50|21709.8
01:37:51|21710.61
01:37:52|21710.55
01:37:53|21709.82
01:37:54|21710.23
01:37:56|21709.45
01:37:56|21710.42
01:37:57|21710.87
01:37:58|21711.76
01:37:59|21712.84
01:38:00|21712.52
01:38:02|21711.96
01:38:03|21711.45
01:38:03|21712.21
01:38:04|21709.46
01:38:05|21710.57
01:38:07|21710.57
01:38:08|21710.57
01:38:08|21711.34
01:38:10|21711.34
01:38:10|21709.5
01:38:11|21710.77
01:38:12|21708.11
01:38:14|21706.49
01:38:14|21706.54
01:38:15|21707.22
01:38:16|21706.62
01:38:17|21705.63
01:38:18|21706.41
01:38:20|21706.36
01:38:21|21705.89
01:38:21|21703.64
01:38:23|21702.52
01:38:23|21699.34
01:38:24|21697.47
01:38:25|21697.43
01:38:27|21697.63
01:38:27|21697.61
01:38:28|21700.66
01:38:29|21700.78
01:38:30|21699.06
01:38:31|21699.13
01:38:32|21697.45
01:38:34|21695.54
01:38:34|21698.43
01:38:35|21698.82
01:38:36|21699.35
01:38:38|21700.45
01:38:39|21698.35
01:38:40|21699.33
01:38:41|21698.43
01:38:42|21699.47
01:38:43|21698.69
01:38:45|21700.03
01:38:45|21701.29
01:38:46|21701.44
01:38:47|21701.67
01:38:48|21702.45
01:38:49|21702.45
01:38:50|21700.83
01:38:51|21700.7
01:38:52|21699.35
01:38:53|21699.44
01:38:54|21699.44
01:38:55|21700.13
01:38:56|21699.33
01:38:57|21699.52
01:38:58|21699.01
01:38:59|21698.94
01:39:00|21700.26
01:39:01|21698.66
01:39:02|21697.96
01:39:03|21698.38
01:39:04|21699.31
01:39:05|21699.2
01:39:06|21699.1
01:39:07|21701.28
01:39:08|21700.72
01:39:09|21700.
01:39:11|21697.3
01:39:12|21698.48
01:39:13|21698.96
01:39:14|21699.79
01:39:14|21699.44
01:39:15|21699.44
01:39:16|21698.87
01:39:17|21698.57
01:39:18|21699.49
01:39:19|21701.83
01:39:21|21701.
01:39:21|21700.62
01:39:22|21701.12
01:39:23|21702.85
01:39:24|21703.12
01:39:25|21706.07
01:39:26|21703.65
01:39:27|21706.98
01:39:28|21705.2
01:39:29|21705.85
01:39:30|21704.04
01:39:31|21703.8
01:39:32|21705.61
01:39:33|21704.27
01:39:34|21702.43
01:39:35|21700.62
01:39:36|21700.9
01:39:38|21702.26
01:39:39|21700.96
01:39:40|21702.49
01:39:41|21701.34
01:39:42|21701.63
01:39:43|21703.47
01:39:44|21702.24
01:39:46|21701.23
01:39:47|21701.72
01:39:48|21701.99
01:39:49|21702.04
01:39:50|21701.32
01:39:50|21700.54
01:39:51|21700.54
01:39:53|21701.09
01:39:53|21700.95
01:39:54|21701.83
01:39:56|21703.08
01:39:56|21701.82
01:39:58|21700.85
01:39:59|21702.36
01:40:00|21701.55
01:40:01|21702.5
01:40:01|21702.35
01:40:02|21702.97
01:40:04|21702.3
01:40:04|21701.83
01:40:05|21701.36
01:40:07|21701.91
01:40:08|21702.63
01:40:08|21702.05
01:40:10|21701.59
01:40:11|21701.63
01:40:12|21702.62
01:40:13|21703.22
01:40:14|21702.85
01:40:15|21703.56
01:40:16|21703.61
01:40:17|21702.35
01:40:18|21703.31
01:40:18|21703.22
01:40:20|21703.25
01:40:21|21704.78
01:40:22|21704.31
01:40:22|21701.92
01:40:24|21702.15
01:40:25|21704.16
01:40:26|21703.39
01:40:27|21703.12
01:40:28|21703.12
01:40:29|21703.14
01:40:29|21702.7
01:40:30|21703.16
01:40:31|21703.73
01:40:33|21704.68
01:40:34|21705.14
01:40:35|21704.04
01:40:36|21704.09
01:40:37|21703.46
01:40:38|21703.46
01:40:39|21704.85
01:40:40|21703.54
01:40:41|21703.54
01:40:42|21704.93
01:40:43|21704.17
01:40:45|21704.56
01:40:45|21702.5
01:40:46|21701.15
01:40:47|21702.26
01:40:48|21702.06
01:40:49|21702.02
01:40:50|21700.7
01:40:51|21700.49
01:40:52|21700.39
01:40:53|21700.39
01:40:54|21700.41
01:40:55|21700.41
01:40:56|21700.03
01:40:57|21701.34
01:40:58|21700.11
01:40:59|21700.5
01:41:00|21701.83
01:41:01|21701.61
01:41:02|21702.37
01:41:03|21702.32
01:41:04|21701.41
01:41:05|21700.79
01:41:06|21700.85
01:41:07|21700.85
01:41:08|21700.37
01:41:09|21701.8
01:41:10|21701.8
01:41:11|21701.8
01:41:13|21701.99
01:41:13|21701.54
01:41:14|21701.54
01:41:15|21701.11
01:41:16|21700.82
01:41:17|21701.55
01:41:18|21701.26
01:41:19|21700.81
01:41:21|21701.29
01:41:21|21701.29
01:41:23|21701.81
01:41:23|21700.58
01:41:24|21701.57
01:41:26|21700.6
01:41:26|21700.47
01:41:27|21700.26
01:41:29|21700.73
01:41:29|21700.73
01:41:30|21700.7
01:41:31|21696.24
01:41:32|21697.71
01:41:33|21696.78
01:41:35|21697.04
01:41:35|21693.18
01:41:36|21691.
01:41:38|21691.99
01:41:38|21691.96
01:41:39|21692.16
01:41:41|21691.8
01:41:42|21693.17
01:41:43|21694.47
01:41:44|21694.3
01:41:45|21694.94
01:41:46|21694.75
01:41:47|21694.64
01:41:48|21695.11
01:41:49|21694.39
01:41:50|21696.99
01:41:51|21697.37
01:41:52|21696.46
01:41:53|21697.33
01:41:54|21695.91
01:41:55|21695.32
01:41:56|21698.17
01:41:57|21698.06
01:41:58|21698.42
01:41:59|21699.5
01:42:00|21700.2
01:42:01|21701.66
01:42:02|21701.59
01:42:03|21702.9
01:42:04|21704.76
01:42:05|21703.47
01:42:06|21703.16
01:42:07|21704.64
01:42:09|21703.82
01:42:09|21703.64
01:42:10|21704.11
01:42:11|21703.95
01:42:12|21702.83
01:42:13|21703.22
01:42:14|21703.91
01:42:15|21703.91
01:42:16|21703.5
01:42:18|21703.65
01:42:18|21704.03
01:42:19|21703.02
01:42:20|21703.61
01:42:21|21704.44
01:42:23|21703.4
01:42:23|21704.39
01:42:24|21703.61
01:42:25|21703.98
01:42:26|21707.11
01:42:27|21705.47
01:42:28|21704.81
01:42:29|21704.26
01:42:30|21704.6
01:42:31|21705.74
01:42:32|21705.52
01:42:33|21705.4
01:42:34|21706.5
01:42:35|21713.33
01:42:36|21714.13
01:42:37|21715.52
01:42:38|21717.
01:42:39|21716.13
01:42:40|21714.75
01:42:42|21714.46
01:42:43|21712.58
01:42:44|21713.21
01:42:45|21713.45
01:42:46|21713.12
01:42:47|21715.45
01:42:49|21712.48
01:42:50|21715.85
01:42:51|21714.77
01:42:51|21716.39
01:42:53|21715.64
01:42:54|21715.83
01:42:55|21715.21
01:42:55|21715.27
01:42:56|21714.87
01:42:58|21714.81
01:42:58|21714.5
01:42:59|21712.37
01:43:00|21713.29
01:43:02|21716.38
01:43:02|21715.94
01:43:03|21716.53
01:43:05|21717.89
01:43:05|21716.74
01:43:06|21717.82
01:43:07|21716.65
01:43:09|21714.99
01:43:10|21716.96
01:43:10|21716.96
01:43:12|21715.45
01:43:13|21715.31
01:43:14|21716.17
01:43:15|21712.11
01:43:15|21713.29
01:43:17|21712.93
01:43:18|21714.44
01:43:19|21712.31
01:43:20|21712.25
01:43:21|21711.41
01:43:22|21711.72
01:43:23|21711.72
01:43:23|21713.33
01:43:25|21712.24
01:43:25|21712.53
01:43:27|21712.53
01:43:27|21711.75
01:43:29|21712.73
01:43:29|21713.07
01:43:31|21712.02
01:43:31|21712.97
01:43:33|21711.6
01:43:34|21712.8
01:43:35|21713.7
01:43:36|21712.87
01:43:37|21712.86
01:43:38|21713.97
01:43:40|21711.21
01:43:40|21711.72
01:43:41|21713.08
01:43:43|21712.37
01:43:43|21713.4
01:43:45|21711.11
01:43:46|21713.25
01:43:47|21713.25
01:43:48|21709.72
01:43:49|21710.19
01:43:50|21710.43
01:43:51|21709.57
01:43:52|21710.69
01:43:53|21710.57
01:43:54|21710.51
01:43:55|21709.16
01:43:56|21711.24
01:43:57|21711.18
01:43:58|21711.18
01:43:59|21711.
01:44:00|21709.92
01:44:01|21709.84
01:44:02|21710.7
01:44:03|21712.61
01:44:04|21713.07
01:44:05|21712.51
01:44:06|21711.93
01:44:07|21712.5
01:44:07|21712.5
01:44:09|21710.99
01:44:10|21711.14
01:44:11|21711.56
01:44:11|21711.58
01:44:13|21710.11
01:44:14|21707.69
01:44:14|21708.51
01:44:16|21709.33
01:44:17|21709.52
01:44:18|21709.68
01:44:18|21709.25
01:44:20|21708.44
01:44:21|21707.92
01:44:22|21710.47
01:44:23|21709.76
01:44:24|21709.52
01:44:24|21709.68
01:44:26|21710.9
01:44:26|21710.52
01:44:28|21711.05
01:44:29|21711.05
01:44:30|21710.29
01:44:31|21710.52
01:44:32|21709.9
01:44:33|21709.9
01:44:33|21710.21
01:44:34|21710.02
01:44:36|21709.11
01:44:37|21709.35
01:44:38|21712.52
01:44:39|21711.75
01:44:40|21711.45
01:44:41|21711.82
01:44:42|21711.82
01:44:42|21711.82
01:44:44|21710.59
01:44:46|21710.55
01:44:47|21712.15
01:44:48|21711.47
01:44:49|21711.47
01:44:50|21711.29
01:44:51|21713.11
01:44:52|21713.26
01:44:53|21719.
01:44:54|21717.48
01:44:55|21716.9
01:44:56|21716.67
01:44:57|21716.67
01:44:58|21716.67
01:44:59|21715.81
01:45:00|21713.57
01:45:01|21713.44
01:45:02|21713.26
01:45:03|21713.09
01:45:04|21713.46
01:45:05|21712.56
01:45:06|21711.01
01:45:07|21712.3
01:45:08|21713.69
01:45:09|21712.8
01:45:09|21713.38
01:45:11|21712.13
01:45:12|21712.03
01:45:12|21711.2
01:45:14|21710.14
01:45:15|21710.22
01:45:16|21712.43
01:45:17|21711.9
01:45:18|21712.8
01:45:19|21713.37
01:45:20|21713.84
01:45:21|21712.07
01:45:21|21711.79
01:45:23|21713.11
01:45:23|21713.11
01:45:25|21712.89
01:45:26|21711.01
01:45:27|21711.52
01:45:28|21710.94
01:45:29|21710.32
01:45:30|21710.39
01:45:30|21710.64
01:45:32|21711.79
01:45:32|21713.58
01:45:33|21714.16
01:45:35|21713.97
01:45:35|21713.93
01:45:37|21713.35
01:45:38|21713.75
01:45:39|21713.5
01:45:40|21714.91
01:45:41|21712.96
01:45:42|21713.82
01:45:43|21713.31
01:45:44|21715.98
01:45:45|21715.78
01:45:46|21716.76
01:45:47|21719.33
01:45:48|21718.67
01:45:49|21718.53
01:45:50|21718.91
01:45:51|21718.74
01:45:52|21718.42
01:45:53|21718.72
01:45:54|21718.17
01:45:55|21717.45
01:45:56|21717.76
01:45:57|21716.9
01:45:58|21718.44
01:45:59|21718.04
01:46:00|21719.19
01:46:01|21718.73
01:46:02|21718.53
01:46:03|21718.53
01:46:04|21718.75
01:46:05|21717.9
01:46:06|21718.95
01:46:07|21717.22
01:46:08|21718.29
01:46:10|21720.89
01:46:10|21720.87
01:46:11|21721.29
01:46:12|21719.6
01:46:13|21719.6
01:46:14|21720.26
01:46:15|21720.32
01:46:16|21718.31
01:46:17|21717.5
01:46:18|21717.92
01:46:19|21718.52
01:46:20|21720.
01:46:21|21718.88
01:46:22|21719.79
01:46:23|21719.35
01:46:24|21719.7
01:46:25|21719.52
01:46:26|21720.89
01:46:27|21720.14
01:46:28|21718.68
01:46:29|21718.38
01:46:30|21719.54
01:46:31|21718.38
01:46:32|21718.57
01:46:33|21715.99
01:46:34|21716.71
01:46:35|21716.86
01:46:36|21717.6
01:46:37|21718.88
01:46:38|21719.58
01:46:39|21719.1
01:46:40|21719.1
01:46:41|21720.09
01:46:42|21719.76
01:46:43|21720.74
01:46:44|21720.66
01:46:46|21719.81
01:46:47|21719.81
01:46:48|21720.59
01:46:49|21722.37
01:46:50|21722.37
01:46:51|21720.61
01:46:52|21719.34
01:46:53|21719.48
01:46:54|21720.09
01:46:55|21720.85
01:46:56|21721.68
01:46:57|21722.27
01:46:58|21721.51
01:46:59|21721.49
01:47:01|21721.47
01:47:02|21721.55
01:47:03|21722.26
01:47:03|21722.08
01:47:04|21719.87
01:47:05|21720.44
01:47:06|21722.16
01:47:07|21722.52
01:47:09|21723.03
01:47:09|21722.24
01:47:11|21722.86
01:47:12|21723.06
01:47:12|21722.93
01:47:14|21723.19
01:47:14|21722.28
01:47:15|21719.77
01:47:17|21720.86
01:47:17|21720.84
01:47:19|21720.84
01:47:19|21720.79
01:47:21|21719.27
01:47:22|21718.88
01:47:23|21719.03
01:47:23|21718.73
01:47:24|21720.08
01:47:26|21720.02
01:47:27|21720.9
01:47:27|21720.
01:47:29|21721.1
01:47:30|21721.46
01:47:32|21721.48
01:47:32|21721.13
01:47:33|21720.47
01:47:34|21721.47
01:47:35|21720.76
01:47:36|21721.49
01:47:37|21721.68
01:47:38|21721.1
01:47:39|21721.1
01:47:40|21721.18
01:47:41|21720.81
01:47:42|21720.73
01:47:43|21720.78
01:47:44|21719.28
01:47:45|21720.69
01:47:47|21720.98
01:47:48|21718.79
01:47:49|21720.23
01:47:50|21720.36
01:47:51|21719.93
01:47:52|21720.79
01:47:53|21718.23
01:47:54|21719.31
01:47:55|21719.62
01:47:57|21719.97
01:47:58|21720.67
01:47:58|21720.74
01:48:00|21720.74
01:48:01|21720.91
01:48:02|21720.7
01:48:03|21720.87
01:48:04|21722.31
01:48:05|21723.12
01:48:06|21723.77
01:48:07|21723.43
01:48:08|21723.74
01:48:09|21723.47
01:48:10|21725.
01:48:11|21724.18
01:48:12|21724.68
01:48:12|21724.69
01:48:14|21723.61
01:48:15|21724.58
01:48:16|21724.68
01:48:17|21727.1
01:48:18|21727.2
01:48:19|21726.25
01:48:19|21725.75
01:48:21|21724.36
01:48:22|21723.25
01:48:23|21723.32
01:48:23|21722.63
01:48:25|21723.6
01:48:26|21721.99
01:48:27|21721.5
01:48:27|21724.09
01:48:28|21722.07
01:48:30|21720.92
01:48:31|21722.44
01:48:32|21722.44
01:48:33|21720.87
01:48:34|21719.21
01:48:35|21719.35
01:48:36|21719.9
01:48:37|21719.99
01:48:38|21719.21
01:48:39|21719.21
01:48:40|21719.45
01:48:41|21718.18
01:48:42|21718.17
01:48:43|21718.81
01:48:44|21722.1
01:48:45|21721.06
01:48:46|21720.49
01:48:47|21721.09
01:48:48|21721.82
01:48:49|21721.82
01:48:50|21721.13
01:48:51|21722.08
01:48:53|21721.76
01:48:53|21721.76
01:48:54|21721.97
01:48:55|21722.12
01:48:56|21723.
01:48:57|21722.96
01:48:58|21724.42
01:48:59|21723.14
01:49:00|21722.7
01:49:01|21721.15
01:49:02|21721.54
01:49:03|21722.52
01:49:05|21720.93
01:49:06|21721.24
01:49:07|21720.92
01:49:08|21720.94
01:49:09|21716.79
01:49:10|21714.68
01:49:11|21714.98
01:49:12|21715.51
01:49:13|21715.64
01:49:14|21716.95
01:49:15|21716.27
01:49:16|21717.45
01:49:17|21717.16
01:49:18|21716.3
01:49:19|21716.55
01:49:20|21716.21
01:49:21|21717.46
01:49:22|21719.49
01:49:23|21719.9
01:49:24|21719.66
01:49:25|21716.58
01:49:26|21717.18
01:49:27|21716.51
01:49:28|21715.32
01:49:29|21716.73
01:49:30|21716.26
01:49:31|21716.73
01:49:32|21716.73
01:49:33|21717.54
01:49:34|21717.92
01:49:35|21720.02
01:49:36|21720.7
01:49:37|21720.08
01:49:38|21719.52
01:49:39|21719.52
01:49:40|21719.75
01:49:41|21718.54
01:49:42|21718.79
01:49:43|21717.98
01:49:44|21718.22
01:49:45|21717.69
01:49:46|21720.04
01:49:47|21721.01
01:49:48|21720.95
01:49:50|21720.08
01:49:51|21720.17
01:49:52|21721.1
01:49:52|21722.11
01:49:54|21721.34
01:49:54|21721.08
01:49:56|21720.5
01:49:57|21720.41
01:49:58|21720.66
01:49:59|21721.06
01:50:00|21720.16
01:50:01|21720.16
01:50:02|21718.88
01:50:03|21720.06
01:50:04|21718.49
01:50:04|21719.82
01:50:06|21721.37
01:50:07|21721.92
01:50:08|21721.68
01:50:09|21720.57
01:50:10|21720.92
01:50:10|21720.85
01:50:12|21721.13
01:50:13|21720.88
01:50:14|21720.88
01:50:15|21720.82
01:50:16|21720.
01:50:17|21720.46
01:50:18|21719.91
01:50:19|21718.
01:50:20|21718.64
01:50:21|21719.21
01:50:22|21719.65
01:50:23|21720.29
01:50:24|21720.26
01:50:25|21720.1
01:50:26|21723.14
01:50:27|21724.99
01:50:27|21722.66
01:50:29|21723.14
01:50:29|21723.3
01:50:30|21722.41
01:50:31|21723.28
01:50:33|21723.67
01:50:34|21723.64
01:50:34|21724.65
01:50:36|21723.95
01:50:37|21723.88
01:50:38|21724.26
01:50:39|21723.69
01:50:40|21723.6
01:50:41|21723.56
01:50:42|21723.56
01:50:43|21724.05
01:50:43|21723.32
01:50:45|21725.
01:50:46|21724.6
01:50:47|21728.33
01:50:48|21728.82
01:50:49|21727.51
01:50:49|21726.6
01:50:51|21726.57
01:50:52|21727.01
01:50:53|21727.48
01:50:54|21726.33
01:50:55|21725.96
01:50:56|21726.64
01:50:57|21725.43
01:50:58|21729.53
01:50:59|21729.05
01:51:00|21728.
01:51:01|21729.2
01:51:02|21728.63
01:51:03|21728.93
01:51:05|21728.89
01:51:05|21729.03
01:51:06|21729.77
01:51:07|21728.97
01:51:08|21728.17
01:51:09|21728.44
01:51:10|21726.59
01:51:11|21726.97
01:51:12|21726.39
01:51:13|21726.27
01:51:14|21725.53
01:51:15|21727.22
01:51:16|21727.33
01:51:17|21727.33
01:51:18|21726.86
01:51:19|21727.03
01:51:20|21727.
01:51:21|21727.
01:51:22|21728.64
01:51:23|21727.83
01:51:24|21727.87
01:51:25|21728.83
01:51:26|21728.76
01:51:27|21727.35
01:51:28|21728.72
01:51:29|21727.89
01:51:30|21726.57
01:51:31|21726.57
01:51:32|21726.57
01:51:33|21726.86
01:51:34|21726.43
01:51:35|21727.21
01:51:36|21728.81
01:51:37|21728.96
01:51:38|21728.04
01:51:39|21729.58
01:51:40|21729.66
01:51:41|21729.53
01:51:42|21728.94
01:51:43|21727.21
01:51:44|21726.34
01:51:45|21726.75
01:51:46|21727.27
01:51:47|21726.38
01:51:48|21726.94
01:51:49|21726.49
01:51:50|21726.46
01:51:52|21726.54
01:51:53|21726.66
01:51:54|21726.66
01:51:55|21727.53
01:51:56|21726.63
01:51:57|21727.9
01:51:58|21727.97
01:51:59|21727.7
01:52:00|21727.95
01:52:01|21729.9
01:52:02|21728.41
01:52:03|21729.34
01:52:04|21729.05
01:52:05|21730.05
01:52:06|21729.67
01:52:07|21730.07
01:52:08|21729.87
01:52:10|21726.41
01:52:10|21727.16
01:52:11|21727.86
01:52:12|21726.88
01:52:13|21726.45
01:52:14|21727.67
01:52:15|21727.67
01:52:17|21727.14
01:52:17|21726.32
01:52:18|21726.94
01:52:19|21728.19
01:52:20|21726.24
01:52:21|21725.95
01:52:22|21726.48
01:52:23|21725.9
01:52:24|21726.17
01:52:25|21726.53
01:52:26|21726.23
01:52:27|21723.89
01:52:28|21725.04
01:52:29|21724.88
01:52:30|21725.26
01:52:31|21725.86
01:52:32|21726.15
01:52:33|21725.22
01:52:34|21725.51
01:52:35|21726.44
01:52:36|21726.46
01:52:37|21726.46
01:52:38|21726.4
01:52:39|21726.1
01:52:40|21725.32
01:52:41|21725.62
01:52:42|21725.99
01:52:43|21726.56
01:52:44|21726.08
01:52:45|21723.7
01:52:46|21724.05
01:52:47|21723.82
01:52:48|21723.42
01:52:49|21723.
01:52:51|21723.44
01:52:52|21723.57
01:52:53|21723.62
01:52:54|21721.97
01:52:56|21722.39
01:52:56|21723.27
01:52:57|21722.64
01:52:59|21723.51
01:53:00|21723.24
01:53:01|21721.1
01:53:02|21722.42
01:53:03|21720.76
01:53:04|21721.89
01:53:05|21724.17
01:53:06|21723.5
01:53:07|21724.28
01:53:08|21723.27
01:53:10|21725.44
01:53:10|21725.12
01:53:11|21725.77
01:53:12|21727.62
01:53:13|21727.53
01:53:14|21726.89
01:53:15|21725.19
01:53:16|21725.44
01:53:17|21725.25
01:53:18|21725.25
01:53:19|21725.39
01:53:20|21726.74
01:53:21|21726.74
01:53:22|21726.75
01:53:23|21726.76
01:53:24|21726.49
01:53:25|21725.82
01:53:26|21726.06
01:53:27|21726.52
01:53:28|21726.43
01:53:29|21727.19
01:53:30|21726.53
01:53:31|21728.26
01:53:32|21727.96
01:53:33|21727.11
01:53:34|21727.47
01:53:35|21727.47
01:53:36|21730.93
01:53:37|21732.34
01:53:38|21735.25
01:53:39|21734.89
01:53:40|21735.
01:53:41|21736.53
01:53:42|21733.68
01:53:43|21732.44
01:53:44|21733.3
01:53:45|21734.35
01:53:46|21732.82
01:53:47|21733.13
01:53:48|21732.67
01:53:49|21732.44
01:53:50|21730.74
01:53:51|21731.45
01:53:52|21729.27
01:53:53|21730.36
01:53:55|21729.2
01:53:55|21729.94
01:53:57|21730.59
01:53:58|21729.39
01:53:59|21727.24
01:54:00|21726.65
01:54:01|21727.72
01:54:02|21726.4
01:54:03|21726.4
01:54:04|21727.74
01:54:05|21728.68
01:54:06|21728.36
01:54:07|21728.02
01:54:08|21727.31
01:54:09|21726.58
01:54:10|21726.17
01:54:11|21726.07
01:54:12|21726.36
01:54:13|21727.51
01:54:14|21727.22
01:54:15|21728.17
01:54:16|21728.08
01:54:17|21727.93
01:54:18|21727.35
01:54:19|21726.52
01:54:20|21726.52
01:54:21|21726.22
01:54:22|21726.19
01:54:23|21726.43
01:54:24|21726.01
01:54:25|21725.42
01:54:26|21725.43
01:54:27|21725.43
01:54:28|21725.17
01:54:29|21725.72
01:54:30|21724.62
01:54:31|21725.37
01:54:32|21725.22
01:54:33|21725.35
01:54:34|21725.63
01:54:35|21725.63
01:54:36|21725.04
01:54:37|21724.56
01:54:38|21724.86
01:54:39|21723.39
01:54:40|21723.25
01:54:41|21722.62
01:54:42|21722.47
01:54:43|21723.
01:54:44|21723.81
01:54:45|21723.94
01:54:46|21723.56
01:54:47|21724.97
01:54:48|21724.87
01:54:49|21724.92
01:54:50|21725.53
01:54:51|21724.95
01:54:52|21724.4
01:54:53|21725.6
01:54:55|21724.72
01:54:55|21727.89
01:54:56|21727.42
01:54:58|21726.91
01:54:59|21726.65
01:55:00|21725.71
01:55:01|21725.81
01:55:02|21724.18
01:55:03|21724.56
01:55:04|21722.85
01:55:05|21723.63
01:55:06|21721.48
01:55:06|21722.67
01:55:08|21722.72
01:55:09|21722.41
01:55:10|21722.38
01:55:10|21722.27
01:55:12|21722.99
01:55:13|21725.26
01:55:14|21724.24
01:55:15|21724.47
01:55:16|21723.32
01:55:17|21723.45
01:55:17|21723.43
01:55:19|21723.9
01:55:20|21723.16
01:55:21|21723.16
01:55:21|21723.16
01:55:23|21725.05
01:55:24|21723.55
01:55:25|21724.25
01:55:25|21724.25
01:55:26|21724.03
01:55:28|21723.17
01:55:28|21722.34
01:55:29|21722.85
01:55:31|21722.31
01:55:32|21722.01
01:55:33|21722.45
01:55:34|21722.45
01:55:35|21722.48
01:55:36|21722.57
01:55:37|21726.04
01:55:38|21725.65
01:55:39|21726.2
01:55:40|21725.59
01:55:41|21723.99
01:55:42|21724.38
01:55:43|21724.11
01:55:43|21724.5
01:55:45|21724.97
01:55:46|21725.12
01:55:47|21725.2
01:55:48|21725.2
01:55:49|21725.11
01:55:50|21726.29
01:55:51|21725.1
01:55:51|21727.32
01:55:53|21727.31
01:55:54|21726.2
01:55:55|21726.31
01:55:56|21724.55
01:55:58|21724.86
01:55:58|21724.86
01:56:00|21726.61
01:56:00|21725.03
01:56:02|21724.57
01:56:03|21723.61
01:56:04|21724.15
01:56:05|21722.79
01:56:06|21722.97
01:56:07|21722.97
01:56:08|21723.72
01:56:09|21723.09
01:56:10|21723.09
01:56:11|21723.23
01:56:12|21723.74
01:56:13|21723.74
01:56:14|21723.85
01:56:15|21723.85
01:56:16|21723.32
01:56:17|21723.11
01:56:18|21724.01
01:56:19|21724.36
01:56:20|21724.36
01:56:21|21723.45
01:56:22|21722.88
01:56:23|21721.97
01:56:24|21722.1
01:56:25|21721.95
01:56:26|21722.08
01:56:27|21722.85
01:56:28|21722.85
01:56:29|21721.96
01:56:30|21721.96
01:56:31|21723.06
01:56:32|21723.06
01:56:33|21721.77
01:56:34|21721.77
01:56:35|21721.67
01:56:36|21721.56
01:56:37|21722.76
01:56:38|21722.76
01:56:39|21721.41
01:56:40|21722.36
01:56:41|21722.36
01:56:42|21722.18
01:56:43|21722.03
01:56:44|21725.91
01:56:45|21725.06
01:56:46|21725.06
01:56:47|21725.06
01:56:48|21725.06
01:56:49|21723.82
01:56:50|21724.55
01:56:51|21722.79
01:56:52|21722.12
01:56:53|21722.16
01:56:54|21722.52
01:56:55|21723.27
01:56:56|21722.58
01:56:58|21722.08
01:56:59|21721.6
01:57:00|21721.04
01:57:01|21721.
01:57:02|21722.4
01:57:03|21722.34
01:57:03|21722.4
01:57:04|21722.2
01:57:06|21722.14
01:57:06|21721.76
01:57:07|21723.07
01:57:09|21723.21
01:57:10|21723.04
01:57:11|21723.73
01:57:11|21722.75
01:57:12|21722.75
01:57:14|21722.75
01:57:15|21722.75
01:57:16|21722.85
01:57:16|21722.33
01:57:18|21722.
01:57:19|21722.21
01:57:19|21722.
01:57:21|21722.82
01:57:22|21721.29
01:57:23|21721.38
01:57:24|21722.11
01:57:24|21721.44
01:57:26|21721.01
01:57:26|21720.03
01:57:27|21718.97
01:57:28|21720.43
01:57:30|21720.37
01:57:31|21719.56
01:57:32|21718.22
01:57:32|21718.42
01:57:33|21718.27
01:57:35|21719.5
01:57:35|21721.68
01:57:37|21721.46
01:57:37|21719.76
01:57:38|21720.62
01:57:39|21719.2
01:57:40|21719.25
01:57:41|21719.24
01:57:43|21718.97
01:57:43|21719.17
01:57:45|21717.2
01:57:45|21717.85
01:57:46|21718.47
01:57:47|21719.54
01:57:48|21719.54
01:57:49|21719.54
01:57:51|21718.04
01:57:51|21718.04
01:57:53|21718.04
01:57:54|21717.9
01:57:54|21718.73
01:57:56|21718.73
01:57:57|21718.45
01:57:58|21718.16
01:58:00|21718.15
01:58:00|21718.59
01:58:01|21718.06
01:58:02|21719.14
01:58:03|21718.77
01:58:04|21719.54
01:58:05|21719.53
01:58:06|21718.89
01:58:07|21719.63
01:58:08|21719.63
01:58:09|21717.65
01:58:10|21718.54
01:58:11|21717.19
01:58:12|21717.93
01:58:13|21717.35
01:58:14|21717.35
01:58:15|21718.04
01:58:16|21718.13
01:58:17|21717.02
01:58:18|21717.76
01:58:19|21718.39
01:58:20|21720.53
01:58:21|21720.53
01:58:22|21720.75
01:58:23|21720.75
01:58:24|21725.56
01:58:25|21724.5
01:58:26|21723.72
01:58:27|21724.41
01:58:28|21723.79
01:58:29|21724.02
01:58:30|21722.75
01:58:31|21721.73
01:58:32|21721.72
01:58:33|21718.7
01:58:34|21717.64
01:58:35|21718.47
01:58:36|21716.98
01:58:37|21716.79
01:58:38|21717.41
01:58:40|21715.65
01:58:40|21716.73
01:58:41|21714.66
01:58:43|21715.08
01:58:43|21705.47
01:58:45|21709.02
01:58:45|21709.63
01:58:46|21706.98
01:58:48|21707.95
01:58:49|21708.89
01:58:50|21709.29
01:58:50|21708.86
01:58:51|21709.72
01:58:52|21709.53
01:58:53|21709.66
01:58:54|21709.77
01:58:56|21709.84
01:58:56|21710.03
01:58:58|21709.87
01:58:59|21710.04
01:59:01|21709.68
01:59:02|21710.48
01:59:03|21710.48
01:59:04|21710.89
01:59:05|21710.51
01:59:05|21710.51
01:59:07|21704.28
01:59:08|21703.96
01:59:09|21705.
01:59:10|21703.41
01:59:11|21701.87
01:59:12|21701.79
01:59:13|21702.97
01:59:14|21703.11
01:59:15|21704.14
01:59:16|21704.51
01:59:17|21704.43
01:59:18|21705.26
01:59:19|21703.8
01:59:20|21704.4
01:59:21|21705.01
01:59:22|21704.29
01:59:23|21705.44
01:59:24|21702.64
01:59:25|21703.07
01:59:26|21703.77
01:59:27|21703.61
01:59:28|21703.34
01:59:30|21703.38
01:59:30|21703.73
01:59:32|21703.4
01:59:32|21703.67
01:59:34|21703.06
01:59:35|21703.06
01:59:35|21703.35
01:59:36|21702.98
01:59:37|21703.32
01:59:38|21702.97
01:59:39|21703.52
01:59:40|21704.13
01:59:41|21704.49
01:59:42|21705.68
01:59:43|21703.63
01:59:44|21703.67
01:59:45|21703.38
01:59:46|21703.48
01:59:47|21703.82
01:59:48|21703.
01:59:49|21703.39
01:59:50|21703.03
01:59:52|21703.3
01:59:53|21703.76
01:59:53|21702.82
01:59:54|21703.05
01:59:55|21703.06
01:59:56|21703.28
01:59:57|21702.94
01:59:59|21702.66
01:59:59|21702.28
02:00:01|21703.01
02:00:02|21701.74
02:00:03|21702.74
02:00:04|21702.28
02:00:05|21703.23
02:00:06|21702.41
02:00:07|21702.25
02:00:08|21701.74
02:00:09|21701.76
02:00:10|21701.76
02:00:11|21702.3
02:00:12|21701.99
02:00:13|21701.75
02:00:14|21702.3
02:00:15|21702.27
02:00:16|21701.72
02:00:17|21701.16
02:00:18|21700.99
02:00:19|21700.98
02:00:20|21701.
02:00:21|21701.38
02:00:22|21701.25
02:00:23|21701.31
02:00:24|21701.32
02:00:25|21702.8
02:00:26|21705.09
02:00:27|21703.75
02:00:28|21704.17
02:00:29|21704.19
02:00:30|21705.26
02:00:31|21704.44
02:00:32|21702.51
02:00:33|21704.39
02:00:34|21704.21
02:00:35|21704.32
02:00:36|21703.62
02:00:37|21705.18
02:00:38|21704.27
02:00:39|21704.6
02:00:40|21704.21
02:00:41|21704.13
02:00:42|21704.37
02:00:43|21704.71
02:00:44|21704.71
02:00:45|21704.11
02:00:46|21703.62
02:00:47|21704.88
02:00:48|21705.42
02:00:49|21704.48
02:00:50|21704.4
02:00:51|21705.1
02:00:52|21705.1
02:00:53|21703.61
02:00:54|21705.1
02:00:55|21704.64
02:00:56|21704.62
02:00:57|21705.97
02:00:58|21707.09
02:00:59|21706.74
02:01:01|21706.55
02:01:01|21708.02
02:01:02|21708.1
02:01:03|21707.03
02:01:05|21706.93
02:01:06|21709.87
02:01:06|21710.25
02:01:07|21709.41
02:01:09|21707.76
02:01:10|21708.7
02:01:10|21709.8
02:01:11|21708.34
02:01:13|21707.78
02:01:13|21708.76
02:01:15|21708.87
02:01:15|21709.75
02:01:17|21709.6
02:01:18|21708.32
02:01:19|21707.88
02:01:19|21707.51
02:01:21|21707.01
02:01:22|21707.38
02:01:22|21707.19
02:01:23|21705.27
02:01:25|21703.68
02:01:25|21704.96
02:01:26|21704.97
02:01:27|21704.97
02:01:29|21703.79
02:01:30|21704.91
02:01:30|21707.37
02:01:31|21707.55
02:01:32|21706.12
02:01:33|21704.4
02:01:35|21705.85
02:01:35|21706.07
02:01:37|21706.92
02:01:38|21706.95
02:01:38|21707.97
02:01:40|21707.84
02:01:40|21708.5
02:01:41|21708.12
02:01:43|21705.
02:01:43|21704.86
02:01:45|21704.86
02:01:45|21706.67
02:01:47|21705.09
02:01:48|21705.09
02:01:49|21706.07
02:01:50|21706.19
02:01:51|21706.19
02:01:52|21706.44
02:01:52|21707.62
02:01:53|21705.96
02:01:55|21706.14
02:01:55|21706.19
02:01:57|21706.19
02:01:58|21707.61
02:01:59|21707.09
02:02:00|21706.98
02:02:01|21707.23
02:02:02|21707.23
02:02:04|21707.
02:02:05|21707.96
02:02:05|21707.96
02:02:07|21707.37
02:02:07|21707.43
02:02:08|21707.24
02:02:10|21708.41
02:02:11|21707.48
02:02:12|21707.49
02:02:13|21707.65
02:02:14|21707.65
02:02:15|21707.42
02:02:16|21707.36
02:02:17|21707.5
02:02:18|21708.21
02:02:19|21708.52
02:02:20|21709.11
02:02:21|21710.9
02:02:22|21710.08
02:02:23|21710.3
02:02:23|21716.74
02:02:25|21715.83
02:02:26|21716.39
02:02:27|21716.21
02:02:28|21717.06
02:02:29|21713.19
02:02:29|21714.23
02:02:30|21714.21
02:02:31|21714.29
02:02:33|21714.84
02:02:34|21714.73
02:02:35|21714.71
02:02:36|21714.35
02:02:36|21713.74
02:02:38|21714.35
02:02:38|21712.12
02:02:40|21711.79
02:02:41|21710.37
02:02:42|21711.61
02:02:42|21710.95
02:02:44|21711.43
02:02:45|21710.96
02:02:46|21711.1
02:02:47|21711.33
02:02:47|21711.33
02:02:48|21710.31
02:02:50|21711.15
02:02:51|21711.7
02:02:51|21711.36
02:02:52|21711.22
02:02:53|21711.57
02:02:55|21711.38
02:02:56|21711.38
02:02:57|21711.31
02:02:58|21711.05
02:02:59|21710.95
02:03:00|21712.02
02:03:01|21711.17
02:03:02|21711.83
02:03:03|21711.76
02:03:04|21712.61
02:03:06|21714.14
02:03:06|21713.09
02:03:07|21713.09
02:03:08|21715.42
02:03:09|21715.46
02:03:10|21712.12
02:03:11|21712.32
02:03:13|21711.35
02:03:14|21711.35
02:03:14|21711.29
02:03:16|21711.66
02:03:16|21712.36
02:03:17|21712.36
02:03:19|21711.58
02:03:20|21712.66
02:03:21|21712.57
02:03:22|21712.17
02:03:23|21711.44
02:03:24|21711.69
02:03:25|21711.91
02:03:26|21711.32
02:03:26|21711.32
02:03:27|21711.32
02:03:29|21710.58
02:03:29|21711.01
02:03:31|21710.26
02:03:31|21710.4
02:03:33|21710.7
02:03:34|21710.61
02:03:35|21711.7
02:03:36|21710.78
02:03:37|21711.82
02:03:38|21711.27
02:03:39|21711.24
02:03:40|21710.57
02:03:41|21711.84
02:03:42|21711.26
02:03:43|21711.4
02:03:44|21711.27
02:03:45|21711.02
02:03:46|21711.02
02:03:47|21711.11
02:03:47|21711.11
02:03:49|21711.36
02:03:50|21711.18
02:03:51|21712.46
02:03:52|21715.12
02:03:53|21714.42
02:03:54|21713.91
02:03:55|21714.01
02:03:56|21712.94
02:03:57|21712.81
02:03:58|21711.67
02:03:59|21711.19
02:03:59|21711.19
02:04:01|21710.6
02:04:02|21711.1
02:04:03|21712.
02:04:04|21712.
02:04:05|21712.81
02:04:07|21711.62
02:04:08|21709.37
02:04:09|21710.69
02:04:10|21710.95
02:04:11|21709.48
02:04:12|21710.79
02:04:13|21710.83
02:04:14|21712.04
02:04:15|21712.11
02:04:16|21714.19
02:04:17|21714.2
02:04:18|21713.15
02:04:19|21713.15
02:04:20|21713.11
02:04:21|21713.11
02:04:21|21714.06
02:04:23|21715.29
02:04:24|21713.66
02:04:25|21713.22
02:04:25|21713.14
02:04:27|21713.62
02:04:28|21714.16
02:04:28|21713.08
02:04:30|21712.26
02:04:31|21713.44
02:04:32|21713.44
02:04:33|21713.44
02:04:34|21712.38
02:04:34|21712.88
02:04:36|21713.03
02:04:37|21712.02
02:04:38|21712.02
02:04:39|21712.3
02:04:40|21712.34
02:04:41|21712.24
02:04:42|21712.24
02:04:43|21713.64
02:04:44|21713.37
02:04:45|21712.89
02:04:46|21712.54
02:04:47|21712.55
02:04:48|21712.55
02:04:49|21712.15
02:04:50|21712.61
02:04:51|21712.6
02:04:52|21713.03
02:04:53|21713.03
02:04:54|21713.03
02:04:55|21713.03
02:04:56|21714.52
02:04:57|21713.91
02:04:58|21713.95
02:04:59|21712.
02:05:00|21712.91
02:05:01|21713.16
02:05:02|21712.88
02:05:03|21713.29
02:05:05|21713.12
02:05:06|21713.95
02:05:07|21713.95
02:05:08|21711.61
02:05:09|21712.19
02:05:10|21712.19
02:05:11|21711.85
02:05:12|21711.11
02:05:13|21712.5
02:05:14|21711.54
02:05:15|21711.86
02:05:16|21711.22
02:05:17|21711.13
02:05:18|21710.53
02:05:20|21709.56
02:05:21|21710.27
02:05:21|21709.4
02:05:22|21710.16
02:05:23|21710.16
02:05:24|21710.06
02:05:26|21709.06
02:05:26|21709.24
02:05:27|21709.61
02:05:28|21709.22
02:05:29|21708.69
02:05:31|21707.85
02:05:31|21708.41
02:05:32|21709.34
02:05:33|21708.66
02:05:34|21708.78
02:05:35|21708.65
02:05:37|21708.65
02:05:37|21708.43
02:05:39|21708.43
02:05:39|21706.76
02:05:40|21705.59
02:05:42|21705.98
02:05:43|21705.99
02:05:43|21706.11
02:05:45|21705.59
02:05:46|21705.56
02:05:47|21705.73
02:05:47|21705.77
02:05:48|21706.09
02:05:49|21706.98
02:05:51|21707.61
02:05:51|21710.14
02:05:52|21708.04
02:05:53|21708.04
02:05:54|21708.39
02:05:55|21708.62
02:05:56|21708.37
02:05:57|21708.64
02:05:58|21708.56
02:05:59|21708.07
02:06:01|21708.01
02:06:01|21708.01
02:06:22|21708.34
02:06:23|21715.27
02:06:24|21716.08
02:06:25|21716.21
02:06:26|21715.68
02:06:27|21715.69
02:06:28|21715.07
02:06:29|21715.98
02:06:30|21714.53
02:06:31|21711.94
02:06:32|21712.51
02:06:33|21713.05
02:06:34|21712.54
02:06:35|21712.07
02:06:36|21712.07
02:06:37|21711.29
02:06:38|21709.37
02:06:40|21708.78
02:06:40|21709.38
02:06:41|21709.72
02:06:42|21709.77
02:06:43|21711.
02:06:44|21711.31
02:06:45|21711.26
02:06:46|21711.26
02:06:47|21710.9
02:06:48|21711.34
02:06:49|21711.34
02:06:50|21713.52
02:06:51|21713.57
02:06:52|21712.99
02:06:53|21713.71
02:06:54|21713.84
02:06:55|21715.21
02:06:56|21714.9
02:06:58|21714.2
02:06:59|21714.75
02:07:00|21714.55
02:07:01|21714.62
02:07:02|21713.34
02:07:03|21714.15
02:07:04|21715.39
02:07:05|21714.31
02:07:06|21714.7
02:07:08|21713.46
02:07:08|21713.76
02:07:09|21713.86
02:07:10|21715.93
02:07:11|21716.23
02:07:12|21716.23
02:07:13|21716.97
02:07:14|21716.07
02:07:16|21717.63
02:07:17|21716.58
02:07:18|21716.69
02:07:19|21717.22
02:07:20|21716.41
02:07:21|21716.82
02:07:21|21716.77
02:07:23|21716.58
02:07:24|21716.58
02:07:25|21713.36
02:07:26|21714.48
02:07:27|21715.19
02:07:28|21714.28
02:07:29|21714.81
02:07:30|21715.92
02:07:31|21715.29
02:07:32|21715.29
02:07:33|21716.33
02:07:34|21716.14
02:07:35|21716.45
02:07:36|21716.45
02:07:37|21717.02
02:07:38|21716.22
02:07:39|21717.07
02:07:40|21716.54
02:07:42|21717.32
02:07:42|21716.57
02:07:43|21716.57
02:07:44|21717.32
02:07:45|21717.65
02:07:46|21716.96
02:07:47|21717.58
02:07:48|21716.56
02:07:49|21717.03
02:07:50|21717.01
02:07:51|21715.88
02:07:52|21716.54
02:07:53|21716.34
02:07:54|21716.6
02:07:55|21716.6
02:07:56|21715.67
02:07:57|21715.73
02:07:58|21716.02
02:07:59|21716.29
02:08:00|21717.42
02:08:01|21717.19
02:08:02|21716.87
02:08:03|21716.72
02:08:04|21716.72
02:08:05|21716.47
02:08:07|21717.31
02:08:08|21716.55
02:08:09|21716.55
02:08:10|21716.96
02:08:11|21716.89
02:08:12|21717.51
02:08:13|21717.13
02:08:14|21716.74
02:08:15|21717.
02:08:16|21717.
02:08:17|21717.81
02:08:18|21720.21
02:08:19|21721.78
02:08:20|21721.77
02:08:21|21721.81
02:08:22|21720.95
02:08:23|21720.11
02:08:24|21720.2
02:08:25|21719.7
02:08:26|21719.05
02:08:27|21720.33
02:08:28|21719.76
02:08:29|21719.83
02:08:30|21720.36
02:08:31|21719.92
02:08:32|21719.67
02:08:33|21720.43
02:08:34|21719.83
02:08:35|21719.46
02:08:36|21718.11
02:08:37|21718.08
02:08:38|21717.82
02:08:39|21717.81
02:08:40|21717.81
02:08:42|21717.7
02:08:42|21717.77
02:08:43|21717.77
02:08:44|21717.77
02:08:45|21717.77
02:08:46|21716.87
02:08:48|21716.94
02:08:48|21716.85
02:08:49|21717.1
02:08:50|21716.59
02:08:51|21717.18
02:08:52|21716.72
02:08:53|21717.61
02:08:54|21716.85
02:08:55|21716.77
02:08:56|21716.45
02:08:57|21717.74
02:08:58|21718.45
02:08:59|21718.48
02:09:00|21719.83
02:09:01|21719.23
02:09:02|21719.44
02:09:03|21719.5
02:09:04|21719.5
02:09:05|21717.12
02:09:06|21717.66
02:09:08|21717.36
02:09:09|21717.98
02:09:10|21717.68
02:09:11|21717.12
02:09:12|21718.18
02:09:13|21718.18
02:09:14|21719.47
02:09:15|21719.64
02:09:16|21719.04
02:09:17|21718.44
02:09:18|21718.44
02:09:19|21718.54
02:09:20|21718.85
02:09:21|21719.73
02:09:22|21719.99
02:09:23|21720.81
02:09:24|21720.36
02:09:25|21720.35
02:09:26|21719.74
02:09:27|21719.74
02:09:28|21719.26
02:09:29|21724.08
02:09:30|21723.3
02:09:31|21721.9
02:09:32|21722.7
02:09:33|21721.54
02:09:35|21722.54
02:09:35|21722.28
02:09:36|21722.29
02:09:37|21723.35
02:09:38|21723.35
02:09:39|21723.35
02:09:40|21722.9
02:09:41|21723.43
02:09:42|21723.16
02:09:43|21720.55
02:09:44|21720.9
02:09:45|21722.04
02:09:46|21721.83
02:09:47|21721.83
02:09:48|21720.51
02:09:49|21724.89
02:09:50|21723.67
02:09:51|21724.12
02:09:52|21723.51
02:09:53|21723.63
02:09:54|21723.53
02:09:55|21722.45
02:09:56|21723.38
02:09:57|21723.59
02:09:58|21722.56
02:09:59|21723.18
02:10:00|21722.49
02:10:01|21720.77
02:10:02|21721.1
02:10:03|21720.38
02:10:04|21719.74
02:10:05|21718.96
02:10:06|21719.27
02:10:07|21720.65
02:10:09|21719.37
02:10:10|21719.37
02:10:11|21719.59
02:10:12|21720.2
02:10:13|21720.24
02:10:14|21719.6
02:10:15|21720.25
02:10:16|21719.67
02:10:18|21718.84
02:10:18|21718.29
02:10:20|21720.56
02:10:21|21720.36
02:10:22|21719.79
02:10:23|21719.97
02:10:24|21719.97
02:10:25|21719.97
02:10:26|21719.97
02:10:27|21719.97
02:10:28|21719.97
02:10:29|21720.32
02:10:30|21720.15
02:10:30|21719.2
02:10:32|21719.7
02:10:33|21720.59
02:10:33|21719.36
02:10:35|21719.36
02:10:36|21719.76
02:10:37|21720.16
02:10:37|21719.04
02:10:39|21719.46
02:10:39|21719.42
02:10:41|21718.31
02:10:42|21718.52
02:10:42|21719.8
02:10:43|21719.91
02:10:45|21719.91
02:10:46|21719.63
02:10:46|21719.98
02:10:48|21719.9
02:10:49|21719.76
02:10:50|21718.8
02:10:51|21718.92
02:10:52|21718.62
02:10:53|21718.62
02:10:54|21718.49
02:10:55|21718.49
02:10:56|21718.15
02:10:57|21719.27
02:10:58|21719.27
02:10:59|21718.57
02:11:00|21719.57
02:11:01|21719.3
02:11:02|21719.3
02:11:03|21720.74
02:11:04|21719.52
02:11:05|21719.49
02:11:06|21719.67
02:11:07|21718.05
02:11:08|21717.01
02:11:09|21717.32
02:11:11|21716.92
02:11:12|21718.38
02:11:12|21717.84
02:11:14|21717.64
02:11:14|21717.39
02:11:15|21717.
02:11:16|21717.05
02:11:18|21717.05
02:11:19|21715.83
02:11:20|21715.34
02:11:21|21715.97
02:11:22|21715.97
02:11:23|21715.86
02:11:24|21714.85
02:11:25|21715.18
02:11:26|21714.34
02:11:27|21714.95
02:11:28|21715.96
02:11:29|21715.38
02:11:30|21714.01
02:11:31|21714.57
02:11:32|21714.62
02:11:33|21714.62
02:11:34|21713.6
02:11:35|21713.86
02:11:36|21714.63
02:11:37|21715.54
02:11:38|21715.85
02:11:39|21716.58
02:11:40|21716.75
02:11:41|21717.59
02:11:42|21717.46
02:11:43|21716.21
02:11:44|21716.43
02:11:45|21716.42
02:11:46|21717.28
02:11:47|21717.28
02:11:48|21717.36
02:11:49|21716.03
02:11:50|21716.03
02:11:51|21716.83
02:11:52|21713.9
02:11:53|21714.12
02:11:57|21713.02
02:11:57|21713.84
02:11:59|21714.47
02:12:00|21714.06
02:12:01|21712.9
02:12:02|21713.92
02:12:03|21712.94
02:12:04|21712.94
02:12:05|21710.26
02:12:06|21709.21
02:12:07|21710.8
02:12:08|21710.55
02:12:09|21710.68
02:12:10|21709.48
02:12:12|21709.56
02:12:13|21709.99
02:12:14|21710.18
02:12:15|21709.28
02:12:15|21710.2
02:12:17|21710.57
02:12:18|21710.87
02:12:19|21710.86
02:12:20|21710.74
02:12:21|21710.3
02:12:22|21711.67
02:12:23|21711.67
02:12:24|21711.69
02:12:25|21711.19
02:12:26|21709.93
02:12:27|21711.67
02:12:28|21712.43
02:12:29|21712.17
02:12:30|21711.89
02:12:31|21711.33
02:12:32|21712.81
02:12:33|21712.81
02:12:34|21712.91
02:12:35|21712.91
02:12:36|21713.15
02:12:37|21712.51
02:12:38|21712.51
02:12:39|21712.25
02:12:40|21712.25
02:12:41|21712.25
02:12:42|21711.9
02:12:43|21712.11
02:12:44|21712.11
02:12:45|21712.11
02:12:46|21710.76
02:12:47|21712.71
02:12:49|21715.68
02:12:49|21715.53
02:12:50|21714.87
02:12:51|21714.17
02:12:52|21713.36
02:12:53|21714.12
02:12:54|21713.83
02:12:55|21713.22
02:12:56|21713.2
02:12:57|21711.88
02:12:58|21710.53
02:12:59|21710.78
02:13:00|21710.76
02:13:01|21709.93
02:13:02|21712.79
02:13:03|21712.49
02:13:05|21713.22
02:13:05|21713.22
02:13:06|21712.23
02:13:07|21712.28
02:13:08|21711.61
02:13:09|21711.91
02:13:10|21711.91
02:13:12|21710.88
02:13:13|21710.88
02:13:14|21711.18
02:13:15|21711.23
02:13:17|21714.08
02:13:17|21714.96
02:13:18|21714.96
02:13:19|21717.11
02:13:20|21718.51
02:13:21|21716.94
02:13:22|21715.85
02:13:23|21716.29
02:13:24|21716.24
02:13:25|21716.43
02:13:27|21716.87
02:13:27|21716.87
02:13:28|21716.53
02:13:29|21717.32
02:13:30|21717.32
02:13:31|21717.27
02:13:32|21717.69
02:13:33|21716.58
02:13:34|21717.11
02:13:35|21716.89
02:13:36|21717.61
02:13:38|21716.59
02:13:38|21718.13
02:13:39|21718.37
02:13:40|21717.87
02:13:41|21717.71
02:13:42|21718.07
02:13:43|21719.74
02:13:44|21719.11
02:13:45|21718.49
02:13:46|21717.92
02:13:47|21718.8
02:13:49|21718.96
02:13:49|21718.56
02:13:50|21719.68
02:13:51|21720.22
02:13:52|21720.15
02:13:54|21717.32
02:13:54|21717.83
02:13:55|21718.03
02:13:56|21717.93
02:13:57|21717.93
02:13:58|21719.34
02:14:00|21718.84
02:14:00|21718.84
02:14:01|21718.92
02:14:02|21719.11
02:14:03|21720.79
02:14:04|21724.73
02:14:05|21723.9
02:14:06|21723.27
02:14:07|21721.69
02:14:08|21722.2
02:14:09|21721.37
02:14:10|21721.67
02:14:11|21721.43
02:14:13|21720.63
02:14:14|21719.6
02:14:15|21719.57
02:14:16|21719.75
02:14:17|21719.08
02:14:18|21718.78
02:14:19|21718.91
02:14:21|21719.87
02:14:22|21718.
02:14:22|21719.44
02:14:24|21717.02
02:14:25|21716.78
02:14:26|21717.75
02:14:27|21718.26
02:14:28|21717.59
02:14:28|21717.17
02:14:30|21718.07
02:14:31|21717.66
02:14:32|21717.66
02:14:33|21718.37
02:14:33|21718.37
02:14:35|21717.43
02:14:36|21717.5
02:14:36|21716.88
02:14:37|21716.39
02:14:39|21717.43
02:14:39|21716.42
02:14:41|21714.16
02:14:41|21714.44
02:14:42|21714.6
02:14:44|21714.08
02:14:44|21714.32
02:14:45|21713.96
02:14:47|21716.01
02:14:48|21715.85
02:14:49|21716.01
02:14:50|21716.57
02:14:50|21717.11
02:14:52|21716.57
02:14:53|21716.98
02:14:54|21716.76
02:14:54|21716.76
02:14:56|21718.33
02:14:57|21717.56
02:14:58|21717.78
02:14:59|21716.73
02:14:59|21716.73
02:15:01|21717.02
02:15:02|21717.5
02:15:03|21717.34
02:15:04|21717.73
02:15:05|21718.57
02:15:06|21717.38
02:15:07|21718.66
02:15:08|21717.89
02:15:08|21718.06
02:15:09|21717.44
02:15:11|21717.22
02:15:12|21717.01
02:15:12|21715.89
02:15:14|21716.47
02:15:15|21719.22
02:15:16|21718.66
02:15:17|21718.79
02:15:18|21718.33
02:15:19|21719.59
02:15:20|21718.9
02:15:21|21718.97
02:15:22|21719.26
02:15:23|21721.18
02:15:24|21721.26
02:15:25|21720.62
02:15:26|21721.32
02:15:27|21721.53
02:15:28|21721.28
02:15:30|21721.93
02:15:31|21721.93
02:15:32|21721.18
02:15:33|21721.1
02:15:34|21721.63
02:15:35|21722.2
02:15:36|21721.84
02:15:37|21722.19
02:15:37|21722.47
02:15:39|21724.67
02:15:40|21724.67
02:15:41|21724.27
02:15:42|21725.22
02:15:43|21723.93
02:15:44|21724.27
02:15:45|21723.74
02:15:46|21723.3
02:15:47|21723.86
02:15:48|21722.88
02:15:49|21724.37
02:15:50|21726.02
02:15:51|21724.77
02:15:52|21724.87
02:15:53|21724.67
02:15:54|21724.84
02:15:55|21725.46
02:15:56|21727.96
02:15:57|21727.83
02:15:58|21728.02
02:15:59|21727.43
02:16:00|21728.42
02:16:02|21728.55
02:16:02|21728.21
02:16:03|21727.91
02:16:04|21728.56
02:16:05|21727.48
02:16:06|21727.48
02:16:07|21726.43
02:16:08|21726.27
02:16:09|21727.13
02:16:10|21726.02
02:16:11|21728.23
02:16:12|21728.47
02:16:13|21728.87
02:16:15|21727.7
02:16:17|21727.53
02:16:17|21727.5
02:16:18|21728.94
02:16:19|21726.96
02:16:20|21727.11
02:16:21|21726.07
02:16:22|21726.79
02:16:23|21729.46
02:16:24|21729.19
02:16:26|21729.24
02:16:27|21728.92
02:16:28|21728.45
02:16:29|21728.66
02:16:30|21729.52
02:16:31|21729.42
02:16:32|21729.49
02:16:33|21728.86
02:16:34|21729.53
02:16:35|21729.92
02:16:36|21729.83
02:16:36|21729.61
02:16:38|21729.58
02:16:39|21731.27
02:16:39|21731.11
02:16:41|21730.36
02:16:42|21730.52
02:16:43|21730.6
02:16:44|21730.42
02:16:45|21730.21
02:16:46|21730.13
02:16:47|21730.56
02:16:48|21730.63
02:16:49|21730.16
02:16:50|21730.67
02:16:51|21730.67
02:16:53|21730.35
02:16:53|21730.14
02:16:54|21730.03
02:16:55|21729.72
02:16:56|21729.81
02:16:57|21729.14
02:16:58|21729.37
02:17:00|21730.31
02:17:00|21729.69
02:17:01|21729.25
02:17:02|21732.88
02:17:03|21732.13
02:17:04|21731.65
02:17:05|21732.4
02:17:06|21732.89
02:17:07|21731.98
02:17:08|21732.26
02:17:09|21731.56
02:17:10|21730.08
02:17:11|21731.7
02:17:12|21732.09
02:17:13|21731.56
02:17:14|21732.35
02:17:16|21731.69
02:17:17|21732.18
02:17:18|21732.31
02:17:19|21732.31
02:17:20|21732.38
02:17:21|21732.25
02:17:22|21731.67
02:17:23|21732.71
02:17:24|21732.19
02:17:25|21732.1
02:17:31|21731.88
02:17:32|21734.99
02:17:32|21735.23
02:17:34|21734.35
02:17:34|21734.51
02:17:35|21735.29
02:17:37|21735.29
02:17:38|21734.38
02:17:39|21734.12
02:17:40|21734.62
02:17:40|21736.54
02:17:42|21736.13
02:17:43|21735.5
02:17:44|21735.13
02:17:45|21735.94
02:17:46|21734.37
02:17:47|21735.41
02:17:48|21732.49
02:17:49|21733.69
02:17:50|21733.25
02:17:51|21733.03
02:17:52|21733.27
02:17:53|21732.52
02:17:53|21732.35
02:17:54|21733.35
02:17:56|21735.91
02:17:57|21733.72
02:17:58|21734.6
02:17:59|21734.22
02:17:59|21735.37
02:18:01|21735.5
02:18:02|21734.79
02:18:03|21734.96
02:18:04|21735.09
02:18:05|21735.02
02:18:05|21735.67
02:18:06|21735.87
02:18:08|21735.62
02:18:09|21735.51
02:18:10|21734.28
02:18:11|21733.88
02:18:12|21734.48
02:18:13|21734.06
02:18:14|21733.16
02:18:15|21733.17
02:18:16|21732.5
02:18:17|21731.83
02:18:18|21731.85
02:18:19|21731.93
02:18:20|21731.46
02:18:22|21733.71
02:18:22|21734.16
02:18:23|21734.26
02:18:24|21735.16
02:18:25|21734.88
02:18:26|21734.79
02:18:27|21734.82
02:18:28|21734.25
02:18:29|21734.69
02:18:30|21734.86
02:18:32|21735.98
02:18:32|21735.8
02:18:33|21737.56
02:18:34|21733.76
02:18:35|21733.95
02:18:36|21733.61
02:18:37|21734.21
02:18:38|21735.27
02:18:39|21734.3
02:18:40|21734.95
02:18:42|21735.95
02:18:43|21734.45
02:18:43|21734.45
02:18:44|21733.23
02:18:45|21733.27
02:18:47|21733.28
02:18:48|21733.41
02:18:49|21734.69
02:18:50|21735.25
02:18:51|21734.7
02:18:52|21735.09
02:18:53|21734.09
02:18:54|21735.14
02:18:55|21735.02
02:18:56|21735.46
02:18:57|21735.34
02:18:58|21735.26
02:18:58|21733.34
02:19:00|21734.06
02:19:00|21734.23
02:19:02|21734.23
02:19:03|21734.41
02:19:04|21734.36
02:19:04|21734.39
02:19:06|21734.39
02:19:07|21734.39
02:19:08|21734.1
02:19:09|21732.5
02:19:10|21732.54
02:19:10|21732.89
02:19:12|21732.89
02:19:13|21735.67
02:19:14|21735.
02:19:15|21730.94
02:19:16|21731.74
02:19:17|21731.44
02:19:18|21733.71
02:19:19|21732.9
02:19:21|21734.09
02:19:22|21734.09
02:19:22|21734.64
02:19:24|21734.68
02:19:25|21734.7
02:19:26|21734.24
02:19:27|21733.41
02:19:28|21734.51
02:19:29|21734.05
02:19:30|21733.22
02:19:31|21734.42
02:19:32|21733.59
02:19:33|21734.05
02:19:34|21733.93
02:19:35|21733.77
02:19:36|21733.15
02:19:37|21734.56
02:19:38|21734.59
02:19:40|21735.15
02:19:40|21735.65
02:19:41|21736.23
02:19:42|21735.35
02:19:43|21735.22
02:19:45|21736.06
02:19:45|21739.32
02:19:46|21739.08
02:19:47|21738.23
02:19:48|21738.51
02:19:50|21737.78
02:19:50|21738.29
02:19:51|21740.64
02:19:52|21741.62
02:19:53|21742.25
02:19:54|21743.01
02:19:55|21742.16
02:19:56|21741.07
02:19:57|21739.02
02:19:58|21739.76
02:19:59|21739.92
02:20:01|21740.47
02:20:01|21739.67
02:20:02|21740.29
02:20:03|21739.95
02:20:04|21739.78
02:20:06|21739.78
02:20:06|21739.41
02:20:07|21738.62
02:20:08|21738.83
02:20:09|21739.22
02:20:10|21742.8
02:20:11|21742.36
02:20:12|21740.73
02:20:13|21741.12
02:20:14|21740.85
02:20:15|21740.86
02:20:16|21740.14
02:20:17|21739.63
02:20:19|21740.88
02:20:20|21740.57
02:20:21|21742.49
02:20:22|21739.68
02:20:23|21742.8
02:20:24|21742.
02:20:25|21741.62
02:20:27|21740.9
02:20:27|21741.31
02:20:28|21741.75
02:20:29|21740.39
02:20:30|21740.18
02:20:32|21739.55
02:20:32|21741.8
02:20:34|21740.78
02:20:34|21741.6
02:20:35|21740.82
02:20:37|21740.62
02:20:37|21740.73
02:20:38|21740.13
02:20:40|21737.94
02:20:40|21739.54
02:20:41|21739.08
02:20:43|21740.29
02:20:44|21740.29
02:20:45|21740.58
02:20:46|21740.26
02:20:47|21739.9
02:20:48|21739.96
02:20:49|21738.99
02:20:50|21740.17
02:20:51|21739.6
02:20:52|21740.81
02:20:53|21741.17
02:20:54|21741.47
02:20:55|21741.29
02:20:56|21741.4
02:20:57|21742.42
02:20:58|21742.9
02:20:59|21745.46
02:21:00|21744.88
02:21:01|21746.15
02:21:02|21745.45
02:21:03|21744.92
02:21:04|21746.34
02:21:05|21745.92
02:21:06|21745.72
02:21:07|21745.77
02:21:08|21746.19
02:21:09|21748.26
02:21:10|21748.24
02:21:11|21747.87
02:21:12|21747.73
02:21:13|21746.88
02:21:14|21747.59
02:21:15|21747.09
02:21:16|21747.26
02:21:17|21747.75
02:21:18|21748.35
02:21:19|21748.23
02:21:21|21749.17
02:21:22|21753.07
02:21:22|21752.08
02:21:24|21755.83
02:21:25|21752.72
02:21:26|21753.24
02:21:27|21752.94
02:21:28|21752.72
02:21:29|21754.
02:21:30|21756.28
02:21:31|21756.16
02:21:32|21754.05
02:21:33|21754.02
02:21:34|21754.03
02:21:35|21752.72
02:21:36|21752.99
02:21:37|21753.54
02:21:38|21756.14
02:21:39|21751.28
02:21:40|21753.65
02:21:41|21752.91
02:21:42|21753.14
02:21:43|21752.56
02:21:44|21752.05
02:21:45|21752.92
02:21:46|21749.83
02:21:47|21751.73
02:21:48|21750.72
02:21:49|21750.02
02:21:50|21753.56
02:21:51|21753.57
02:21:52|21753.61
02:21:53|21753.03
02:21:54|21752.34
02:21:55|21753.85
02:21:56|21753.07
02:21:57|21753.23
02:21:58|21752.2
02:21:59|21750.45
02:22:00|21750.66
02:22:01|21750.83
02:22:02|21753.03
02:22:03|21751.82
02:22:05|21750.37
02:22:06|21750.22
02:22:07|21750.74
02:22:07|21751.13
02:22:08|21751.95
02:22:09|21751.32
02:22:11|21751.07
02:22:12|21749.75
02:22:13|21751.46
02:22:13|21752.31
02:22:14|21752.55
02:22:16|21752.57
02:22:17|21753.81
02:22:17|21752.51
02:22:18|21754.43
02:22:20|21755.89
02:22:21|21754.83
02:22:22|21755.32
02:22:23|21754.85
02:22:24|21755.05
02:22:25|21756.63
02:22:26|21755.78
02:22:27|21756.89
02:22:28|21756.08
02:22:29|21756.18
02:22:30|21755.85
02:22:31|21754.16
02:22:36|21753.19
02:22:36|21754.13
02:22:37|21758.55
02:22:38|21758.24
02:22:39|21759.22
02:22:40|21758.22
02:22:41|21758.48
02:22:42|21758.26
02:22:43|21758.06
02:22:44|21757.99
02:22:45|21757.78
02:22:46|21759.18
02:22:47|21758.27
02:22:49|21758.02
02:22:50|21758.23
02:22:50|21758.16
02:22:52|21757.84
02:22:52|21755.48
02:22:54|21757.1
02:22:54|21757.28
02:22:55|21757.5
02:22:56|21757.5
02:22:57|21757.15
02:22:59|21756.44
02:22:59|21757.96
02:23:01|21758.79
02:23:02|21757.53
02:23:02|21756.82
02:23:04|21756.57
02:23:05|21758.79
02:23:06|21759.24
02:23:07|21759.24
02:23:08|21758.91
02:23:08|21758.93
02:23:10|21759.29
02:23:10|21759.04
02:23:11|21762.86
02:23:13|21764.79
02:23:14|21765.29
02:23:15|21762.82
02:23:16|21762.62
02:23:17|21763.74
02:23:18|21765.02
02:23:19|21763.66
02:23:20|21764.21
02:23:21|21764.4
02:23:22|21764.85
02:23:23|21764.54
02:23:25|21761.08
02:23:25|21761.67
02:23:26|21761.29
02:23:27|21757.98
02:23:28|21757.74
02:23:29|21762.9
02:23:30|21764.51
02:23:31|21762.57
02:23:32|21761.96
02:23:33|21762.71
02:23:34|21763.01
02:23:35|21762.17
02:23:36|21763.64
02:23:38|21763.88
02:23:39|21761.05
02:23:40|21761.09
02:23:40|21761.65
02:23:41|21762.48
02:23:43|21762.48
02:23:43|21761.96
02:23:45|21757.98
02:23:45|21759.11
02:23:46|21758.7
02:23:48|21759.62
02:23:48|21756.69
02:23:49|21753.55
02:23:51|21756.37
02:23:51|21756.19
02:23:52|21757.81
02:23:53|21757.53
02:23:55|21758.76
02:23:55|21756.95
02:23:57|21754.84
02:23:58|21754.25
02:23:59|21753.29
02:24:00|21751.5
02:24:00|21752.98
02:24:01|21752.72
02:24:03|21753.82
02:24:03|21759.61
02:24:05|21758.71
02:24:05|21759.8
02:24:06|21759.1
02:24:07|21757.78
02:24:08|21757.78
02:24:09|21757.49
02:24:11|21757.49
02:24:12|21754.8
02:24:12|21755.48
02:24:14|21754.41
02:24:15|21754.15
02:24:15|21757.57
02:24:17|21758.12
02:24:17|21756.74
02:24:18|21756.96
02:24:19|21758.45
02:24:21|21762.
02:24:22|21760.25
02:24:23|21761.04
02:24:24|21760.81
02:24:26|21761.06
02:24:26|21760.39
02:24:28|21759.46
02:24:29|21759.46
02:24:30|21761.06
02:24:31|21761.71
02:24:32|21759.44
02:24:33|21761.8
02:24:34|21762.96
02:24:35|21765.82
02:24:36|21765.42
02:24:37|21765.
02:24:39|21764.28
02:24:39|21764.02
02:24:41|21766.19
02:24:42|21765.32
02:24:43|21765.88
02:24:43|21766.1
02:24:44|21766.63
02:24:45|21766.63
02:24:46|21765.35
02:24:47|21763.56
02:24:48|21765.52
02:24:50|21764.17
02:24:51|21764.58
02:24:51|21764.62
02:24:53|21764.92
02:24:54|21764.39
02:24:55|21765.1
02:24:56|21763.03
02:24:57|21763.12
02:24:58|21763.12
02:24:59|21763.16
02:25:00|21762.32
02:25:01|21762.44
02:25:02|21763.44
02:25:03|21762.97
02:25:04|21761.93
02:25:05|21765.
02:25:06|21762.85
02:25:07|21763.05
02:25:08|21763.72
02:25:09|21764.3
02:25:10|21765.01
02:25:11|21765.43
02:25:12|21766.15
02:25:13|21764.62
02:25:14|21764.44
02:25:15|21763.55
02:25:16|21762.87
02:25:17|21762.94
02:25:18|21763.33
02:25:19|21762.3
02:25:20|21763.3
02:25:21|21763.39
02:25:22|21763.85
02:25:23|21766.99
02:25:24|21768.53
02:25:26|21764.58
02:25:26|21765.88
02:25:28|21765.62
02:25:29|21766.97
02:25:29|21767.34
02:25:30|21767.83
02:25:32|21768.85
02:25:33|21768.33
02:25:34|21768.22
02:25:34|21769.53
02:25:35|21770.92
02:25:37|21765.24
02:25:37|21767.09
02:25:38|21767.73
02:25:39|21769.55
02:25:40|21769.2
02:25:42|21770.52
02:25:42|21771.09
02:25:43|21771.91
02:25:44|21770.55
02:25:45|21771.59
02:25:47|21771.81
02:25:48|21773.92
02:25:49|21772.12
02:25:50|21776.23
02:25:50|21779.43
02:25:51|21780.78
02:25:52|21780.11
02:25:53|21779.53
02:25:54|21778.96
02:25:55|21778.52
02:25:56|21776.89
02:25:57|21779.02
02:25:58|21779.58
02:25:59|21778.17
02:26:00|21781.39
02:26:01|21783.12
02:26:02|21781.32
02:26:04|21779.24
02:26:04|21778.63
02:26:05|21777.07
02:26:07|21775.99
02:26:08|21776.4
02:26:08|21776.88
02:26:10|21776.44
02:26:11|21777.64
02:26:11|21777.5
02:26:12|21778.82
02:26:13|21780.01
02:26:15|21779.
02:26:16|21779.57
02:26:17|21779.57
02:26:17|21778.27
02:26:19|21778.75
02:26:20|21778.27
02:26:21|21776.25
02:26:22|21778.07
02:26:23|21779.86
02:26:24|21779.86
02:26:25|21779.34
02:26:27|21777.73
02:26:27|21778.23
02:26:28|21779.79
02:26:29|21779.79
02:26:30|21784.37
02:26:31|21782.72
02:26:32|21784.6
02:26:33|21783.3
02:26:34|21781.51
02:26:35|21782.83
02:26:36|21784.24
02:26:38|21785.
02:26:39|21784.16
02:26:40|21785.35
02:26:40|21787.99
02:26:42|21785.04
02:26:42|21784.54
02:26:43|21785.12
02:26:45|21781.93
02:26:46|21785.32
02:26:47|21783.39
02:26:48|21782.03
02:26:49|21782.4
02:26:50|21782.89
02:26:51|21783.17
02:26:52|21782.73
02:26:53|21783.09
02:26:54|21782.24
02:26:55|21782.01
02:26:56|21782.01
02:26:57|21782.71
02:26:58|21782.67
02:26:59|21784.08
02:27:00|21782.01
02:27:01|21783.54
02:27:03|21782.37
02:27:03|21780.9
02:27:04|21780.91
02:27:05|21781.23
02:27:06|21780.11
02:27:07|21779.51
02:27:08|21779.75
02:27:09|21780.54
02:27:10|21781.2
02:27:11|21778.82
02:27:12|21779.83
02:27:13|21779.69
02:27:14|21778.08
02:27:15|21778.21
02:27:16|21779.13
02:27:17|21778.6
02:27:18|21779.81
02:27:19|21779.15
02:27:20|21778.17
02:27:21|21778.93
02:27:23|21779.08
02:27:23|21779.39
02:27:24|21779.5
02:27:26|21778.66
02:27:27|21779.5
02:27:29|21779.41
02:27:30|21774.92
02:27:31|21776.21
02:27:32|21776.29
02:27:33|21776.71
02:27:34|21779.88
02:27:35|21777.34
02:27:36|21776.04
02:27:37|21777.5
02:27:38|21775.24
02:27:39|21773.33
02:27:40|21771.72
02:27:41|21771.47
02:27:42|21770.84
02:27:43|21769.52
02:27:44|21770.21
02:27:45|21778.26
02:27:46|21778.19
02:27:47|21779.99
02:27:48|21780.45
02:27:49|21780.42
02:27:50|21780.06
02:27:51|21777.95
02:27:52|21777.6
02:27:53|21776.91
02:27:54|21776.91
02:27:55|21775.1
02:27:56|21773.51
02:27:57|21776.85
02:27:58|21774.55
02:27:59|21775.66
02:28:00|21774.29
02:28:01|21773.71
02:28:02|21780.17
02:28:03|21781.56
02:28:04|21778.99
02:28:05|21780.1
02:28:06|21781.34
02:28:07|21783.12
02:28:08|21783.24
02:28:09|21785.49
02:28:10|21783.14
02:28:11|21783.38
02:28:12|21783.83
02:28:13|21782.88
02:28:14|21783.52
02:28:15|21783.57
02:28:16|21783.25
02:28:17|21782.64
02:28:18|21781.89
02:28:19|21784.03
02:28:20|21785.42
02:28:21|21784.48
02:28:22|21785.41
02:28:24|21786.46
02:28:24|21787.98
02:28:26|21787.25
02:28:26|21788.88
02:28:28|21787.84
02:28:30|21790.77
02:28:30|21790.5
02:28:31|21789.51
02:28:32|21790.11
02:28:33|21786.31
02:28:35|21785.52
02:28:35|21785.91
02:28:37|21784.04
02:28:37|21784.4
02:28:39|21784.31
02:28:39|21784.39
02:28:40|21783.23
02:28:41|21783.91
02:28:43|21782.83
02:28:44|21781.53
02:28:45|21781.68
02:28:46|21781.51
02:28:47|21780.69
02:28:48|21778.17
02:28:49|21777.51
02:28:50|21777.37
02:28:51|21779.51
02:28:52|21779.5
02:28:53|21778.84
02:28:54|21777.33
02:28:55|21777.2
02:28:56|21778.17
02:28:57|21776.94
02:28:58|21777.23
02:28:59|21776.41
02:29:00|21777.59
02:29:01|21781.42
02:29:02|21780.51
02:29:03|21781.52
02:29:04|21781.7
02:29:05|21781.82
02:29:06|21785.46
02:29:07|21785.34
02:29:08|21785.32
02:29:09|21785.22
02:29:10|21783.73
02:29:11|21784.05
02:29:12|21784.05
02:29:13|21782.14
02:29:14|21782.08
02:29:15|21784.2
02:29:16|21785.13
02:29:17|21783.6
02:29:18|21782.86
02:29:19|21782.59
02:29:20|21785.28
02:29:21|21784.26
02:29:22|21786.92
02:29:23|21785.27
02:29:24|21786.34
02:29:25|21784.77
02:29:26|21786.9
02:29:27|21786.55
02:29:29|21784.86
02:29:29|21784.06
02:29:30|21784.96
02:29:31|21784.03
02:29:32|21785.14
02:29:34|21785.91
02:29:35|21785.9
02:29:36|21787.02
02:29:37|21785.49
02:29:38|21786.85
02:29:39|21788.3
02:29:40|21785.26
02:29:41|21783.83
02:29:42|21782.43
02:29:43|21782.12
02:29:44|21782.91
02:29:45|21782.84
02:29:46|21785.14
02:29:47|21784.75
02:29:48|21785.13
02:29:49|21783.92
02:29:50|21785.31
02:29:51|21784.67
02:29:52|21784.4
02:29:53|21784.51
02:29:54|21785.05
02:29:55|21786.35
02:29:56|21783.57
02:29:57|21782.48
02:29:58|21782.25
02:29:59|21782.78
02:30:00|21782.78
02:30:01|21780.07
02:30:02|21783.36
02:30:03|21785.94
02:30:04|21786.46
02:30:05|21784.68
02:30:06|21784.22
02:30:07|21784.22
02:30:08|21782.79
02:30:09|21783.3
02:30:10|21783.29
02:30:11|21783.41
02:30:12|21783.07
02:30:13|21782.55
02:30:14|21781.15
02:30:15|21784.26
02:30:16|21782.66
02:30:17|21788.89
02:30:18|21787.96
02:30:19|21788.14
02:30:20|21785.17
02:30:21|21784.85
02:30:22|21788.14
02:30:23|21786.37
02:30:25|21786.73
02:30:26|21785.79
02:30:27|21785.36
02:30:28|21787.16
02:30:29|21788.25
02:30:30|21789.27
02:30:32|21788.27
02:30:33|21788.81
02:30:34|21788.68
02:30:35|21786.82
02:30:36|21785.8
02:30:37|21787.49
02:30:38|21786.23
02:30:39|21786.15
02:30:40|21785.95
02:30:40|21787.88
02:30:42|21785.87
02:30:43|21790.43
02:30:44|21788.59
02:30:45|21789.67
02:30:46|21789.47
02:30:47|21785.88
02:30:48|21786.05
02:30:49|21785.35
02:30:50|21785.33
02:30:51|21785.95
02:30:52|21785.69
02:30:53|21786.61
02:30:54|21786.13
02:30:55|21785.83
02:30:56|21785.37
02:30:57|21784.63
02:30:58|21783.52
02:30:59|21784.6
02:31:00|21784.36
02:31:01|21782.94
02:31:02|21785.99
02:31:03|21787.11
02:31:04|21787.65
02:31:05|21787.05
02:31:06|21787.05
02:31:07|21786.47
02:31:08|21786.47
02:31:09|21786.01
02:31:10|21782.27
02:31:11|21785.29
02:31:12|21785.45
02:31:13|21783.83
02:31:14|21782.38
02:31:15|21783.56
02:31:16|21783.42
02:31:17|21782.79
02:31:18|21782.34
02:31:19|21781.34
02:31:20|21780.02
02:31:21|21781.67
02:31:22|21780.85
02:31:23|21781.58
02:31:24|21779.96
02:31:25|21776.13
02:31:26|21773.65
02:31:27|21773.35
02:31:28|21773.98
02:31:30|21773.54
02:31:30|21772.
02:31:32|21772.69
02:31:33|21773.16
02:31:34|21772.87
02:31:35|21773.49
02:31:36|21773.64
02:31:37|21775.95
02:31:38|21774.9
02:31:39|21776.17
02:31:40|21776.5
02:31:41|21776.17
02:31:42|21777.03
02:31:43|21777.23
02:31:44|21775.37
02:31:46|21775.09
02:31:46|21773.11
02:31:48|21773.56
02:31:48|21773.93
02:31:49|21774.05
02:31:51|21774.05
02:31:52|21774.94
02:31:52|21772.83
02:31:53|21771.06
02:31:54|21771.64
02:31:56|21771.21
02:31:57|21772.22
02:31:58|21772.43
02:31:58|21772.36
02:32:00|21773.21
02:32:01|21773.
02:32:01|21771.78
02:32:02|21771.35
02:32:03|21769.58
02:32:05|21770.08
02:32:06|21768.5
02:32:06|21772.7
02:32:07|21772.38
02:32:08|21772.26
02:32:09|21772.26
02:32:11|21770.35
02:32:11|21770.97
02:32:12|21771.22
02:32:13|21771.22
02:32:14|21770.67
02:32:15|21769.8
02:32:16|21769.81
02:32:18|21768.68
02:32:18|21768.68
02:32:19|21769.46
02:32:20|21769.47
02:32:22|21770.29
02:32:22|21770.
02:32:23|21768.23
02:32:24|21769.58
02:32:25|21770.17
02:32:26|21772.19
02:32:27|21772.19
02:32:28|21770.42
02:32:29|21767.
02:32:31|21768.68
02:32:33|21767.
02:32:34|21769.98
02:32:35|21770.43
02:32:36|21768.79
02:32:37|21770.2
02:32:38|21771.24
02:32:39|21772.68
02:32:40|21772.38
02:32:41|21771.65
02:32:42|21771.42
02:32:43|21771.77
02:32:44|21770.93
02:32:45|21771.12
02:32:46|21769.83
02:32:47|21768.79
02:32:48|21769.71
02:32:49|21770.99
02:32:50|21771.09
02:32:51|21771.76
02:32:52|21772.21
02:32:53|21771.68
02:32:55|21771.68
02:32:55|21771.07
02:32:56|21768.05
02:32:57|21769.56
02:32:58|21770.12
02:32:59|21769.45
02:33:01|21773.24
02:33:01|21772.52
02:33:02|21772.07
02:33:03|21771.81
02:33:04|21770.73
02:33:06|21770.55
02:33:06|21771.07
02:33:07|21771.
02:33:08|21768.08
02:33:09|21768.25
02:33:10|21769.19
02:33:11|21768.68
02:33:12|21767.14
02:33:13|21769.06
02:33:14|21768.23
02:33:15|21768.42
02:33:17|21768.8
02:33:17|21768.42
02:33:18|21768.89
02:33:19|21767.72
02:33:20|21768.66
02:33:21|21768.16
02:33:22|21767.
02:33:23|21765.57
02:33:24|21766.93
02:33:25|21766.38
02:33:26|21765.64
02:33:27|21765.57
02:33:28|21765.57
02:33:29|21767.08
02:33:30|21767.08
02:33:32|21765.25
02:33:33|21764.67
02:33:34|21766.25
02:33:35|21765.88
02:33:36|21765.48
02:33:37|21764.97
02:33:38|21763.12
02:33:39|21761.42
02:33:40|21762.04
02:33:41|21765.51
02:33:42|21766.54
02:33:43|21765.59
02:33:45|21767.53
02:33:46|21767.19
02:33:46|21764.63
02:33:48|21765.83
02:33:49|21765.27
02:33:50|21764.65
02:33:51|21763.38
02:33:52|21762.44
02:33:53|21762.04
02:33:54|21762.04
02:33:54|21763.15
02:33:55|21762.74
02:33:57|21760.22
02:33:57|21762.58
02:33:59|21765.41
02:34:00|21765.61
02:34:01|21763.23
02:34:01|21765.85
02:34:02|21762.41
02:34:04|21764.32
02:34:04|21763.58
02:34:05|21762.63
02:34:07|21762.65
02:34:08|21761.04
02:34:09|21762.14
02:34:10|21761.54
02:34:11|21761.49
02:34:11|21762.23
02:34:12|21762.18
02:34:13|21761.
02:34:15|21761.84
02:34:15|21762.72
02:34:16|21761.81
02:34:17|21762.97
02:34:19|21760.67
02:34:19|21760.18
02:34:20|21761.97
02:34:22|21763.04
02:34:22|21762.47
02:34:24|21763.27
02:34:24|21763.25
02:34:26|21762.97
02:34:27|21763.14
02:34:28|21762.33
02:34:29|21760.61
02:34:30|21761.13
02:34:31|21763.19
02:34:31|21765.01
02:34:33|21763.9
02:34:34|21765.48
02:34:35|21765.26
02:34:36|21765.14
02:34:37|21765.12
02:34:38|21764.61
02:34:39|21765.49
02:34:40|21765.78
02:34:41|21765.21
02:34:42|21764.82
02:34:43|21764.55
02:34:44|21765.44
02:34:46|21766.
02:34:46|21765.47
02:34:47|21766.21
02:34:48|21766.28
02:34:49|21766.28
02:34:50|21764.88
02:34:51|21765.23
02:34:52|21765.75
02:34:53|21766.5
02:34:54|21767.58
02:34:56|21770.5
02:34:56|21772.44
02:34:57|21771.23
02:34:59|21770.29
02:35:00|21770.68
02:35:01|21771.42
02:35:02|21770.92
02:35:03|21767.88
02:35:03|21768.07
02:35:05|21767.69
02:35:05|21766.56
02:35:07|21767.29
02:35:08|21765.61
02:35:09|21767.01
02:35:10|21767.52
02:35:11|21768.75
02:35:12|21768.62
02:35:13|21766.88
02:35:14|21766.15
02:35:15|21766.04
02:35:16|21766.51
02:35:16|21766.51
02:35:18|21766.23
02:35:19|21765.86
02:35:20|21765.97
02:35:21|21765.96
02:35:21|21765.47
02:35:22|21765.37
02:35:24|21766.08
02:35:24|21765.55
02:35:26|21766.35
02:35:27|21763.87
02:35:28|21764.29
02:35:29|21765.69
02:35:30|21765.69
02:35:31|21764.67
02:35:32|21765.5
02:35:33|21764.49
02:35:35|21764.12
02:35:36|21763.61
02:35:37|21762.18
02:35:38|21760.66
02:35:39|21762.68
02:35:40|21762.05
02:35:41|21761.48
02:35:42|21761.48
02:35:43|21760.75
02:35:44|21760.75
02:35:45|21760.84
02:35:46|21759.55
02:35:47|21758.88
02:35:48|21759.55
02:35:49|21760.77
02:35:50|21757.22
02:35:51|21755.68
02:35:52|21756.17
02:35:53|21756.09
02:35:54|21756.6
02:35:55|21755.34
02:35:56|21753.03
02:35:57|21750.85
02:35:58|21750.43
02:35:59|21754.15
02:36:00|21748.6
02:36:01|21747.52
02:36:02|21747.8
02:36:03|21747.94
02:36:04|21749.21
02:36:05|21753.51
02:36:06|21754.05
02:36:07|21755.52
02:36:08|21754.31
02:36:09|21754.13
02:36:10|21754.95
02:36:11|21752.46
02:36:12|21752.11
02:36:13|21751.69
02:36:14|21751.76
02:36:15|21750.53
02:36:16|21751.44
02:36:17|21750.92
02:36:18|21749.29
02:36:19|21749.29
02:36:20|21750.12
02:36:21|21749.27
02:36:22|21752.22
02:36:23|21753.46
02:36:24|21753.48
02:36:25|21753.09
02:36:26|21752.37
02:36:27|21752.37
02:36:28|21752.37
02:36:29|21753.3
02:36:30|21753.58
02:36:31|21752.21
02:36:32|21753.54
02:36:33|21753.97
02:36:34|21753.83
02:36:36|21755.19
02:36:36|21753.97
02:36:38|21755.22
02:36:39|21756.
02:36:40|21755.03
02:36:41|21754.28
02:36:42|21754.26
02:36:43|21753.17
02:36:44|21754.35
02:36:45|21754.74
02:36:46|21756.
02:36:47|21756.79
02:36:48|21755.84
02:36:49|21756.5
02:36:50|21756.31
02:36:51|21756.31
02:36:52|21755.46
02:36:53|21755.29
02:36:55|21756.04
02:36:55|21756.7
02:36:56|21756.54
02:36:57|21757.99
02:36:59|21756.32
02:37:00|21757.06
02:37:00|21758.
02:37:01|21756.33
02:37:02|21758.41
02:37:04|21756.05
02:37:05|21755.75
02:37:06|21755.45
02:37:07|21755.83
02:37:08|21755.62
02:37:09|21755.63
02:37:10|21755.91
02:37:11|21755.6
02:37:12|21758.94
02:37:13|21760.53
02:37:14|21760.39
02:37:15|21760.05
02:37:16|21759.77
02:37:17|21759.47
02:37:18|21759.41
02:37:19|21760.81
02:37:20|21762.05
02:37:21|21763.06
02:37:22|21763.74
02:37:23|21763.05
02:37:24|21763.99
02:37:25|21763.91
02:37:26|21763.44
02:37:27|21763.26
02:37:28|21763.01
02:37:29|21764.23
02:37:31|21762.48
02:37:31|21763.39
02:37:32|21762.76
02:37:33|21762.77
02:37:34|21762.76
02:37:36|21764.33
02:37:37|21761.23
02:37:38|21760.87
02:37:39|21761.56
02:37:41|21761.61
02:37:41|21760.5
02:37:42|21760.71
02:37:44|21761.29
02:37:44|21758.75
02:37:46|21757.52
02:37:46|21757.9
02:37:48|21758.26
02:37:48|21758.17
02:37:50|21758.3
02:37:50|21758.3
02:37:52|21757.74
02:37:53|21758.59
02:37:53|21759.71
02:37:55|21761.11
02:37:56|21761.09
02:37:57|21761.7
02:37:58|21761.54
02:37:59|21760.86
02:38:00|21760.86
02:38:01|21761.32
02:38:02|21759.84
02:38:03|21761.47
02:38:04|21761.04
02:38:05|21764.16
02:38:06|21762.21
02:38:07|21761.69
02:38:08|21762.18
02:38:09|21762.87
02:38:10|21762.86
02:38:11|21762.78
02:38:12|21762.37
02:38:13|21763.01
02:38:15|21762.15
02:38:15|21762.62
02:38:16|21762.43
02:38:17|21762.52
02:38:18|21763.24
02:38:19|21761.84
02:38:20|21761.87
02:38:22|21761.29
02:38:22|21761.18
02:38:24|21761.72
02:38:25|21760.69
02:38:25|21758.21
02:38:26|21758.03
02:38:27|21757.91
02:38:28|21757.22
02:38:30|21757.46
02:38:30|21757.39
02:38:31|21757.39
02:38:32|21758.89
02:38:34|21758.65
02:38:34|21759.59
02:38:35|21758.14
02:38:37|21758.43
02:38:38|21757.64
02:38:40|21757.81
02:38:41|21758.63
02:38:41|21759.92
02:38:42|21760.65
02:38:44|21760.67
02:38:45|21759.43
02:38:46|21760.32
02:38:47|21760.32
02:38:48|21760.32
02:38:49|21760.32
02:38:51|21761.57
02:38:51|21761.99
02:38:53|21761.88
02:38:54|21763.05
02:38:55|21762.57
02:38:55|21762.52
02:38:57|21762.54
02:38:57|21762.88
02:38:58|21762.7
02:38:59|21762.87
02:39:00|21762.42
02:39:01|21762.72
02:39:02|21762.06
02:39:04|21763.15
02:39:04|21764.88
02:39:05|21764.93
02:39:07|21766.28
02:39:08|21766.29
02:39:08|21765.05
02:39:09|21765.68
02:39:10|21764.56
02:39:11|21761.84
02:39:13|21761.19
02:39:13|21761.61
02:39:14|21762.53
02:39:15|21762.68
02:39:16|21763.89
02:39:17|21761.9
02:39:18|21762.18
02:39:19|21761.97
02:39:20|21760.86
02:39:22|21760.16
02:39:22|21760.77
02:39:24|21759.95
02:39:25|21760.88
02:39:25|21760.59
02:39:26|21760.36
02:39:27|21760.27
02:39:29|21759.34
02:39:30|21758.55
02:39:31|21758.8
02:39:32|21759.38
02:39:32|21756.31
02:39:34|21756.78
02:39:35|21754.76
02:39:36|21755.41
02:39:37|21755.48
02:39:38|21754.53
02:39:39|21756.88
02:39:41|21756.06
02:39:42|21757.73
02:39:43|21756.93
02:39:44|21756.22
02:39:45|21756.35
02:39:46|21757.46
02:39:47|21757.21
02:39:48|21756.17
02:39:49|21755.62
02:39:51|21755.93
02:39:51|21756.65
02:39:52|21756.64
02:39:53|21756.64
02:39:54|21756.29
02:39:56|21756.74
02:39:56|21756.74
02:39:58|21755.99
02:39:58|21756.73
02:40:00|21756.73
02:40:01|21754.65
02:40:02|21754.35
02:40:03|21753.6
02:40:03|21753.66
02:40:04|21753.58
02:40:06|21753.58
02:40:07|21752.57
02:40:08|21751.51
02:40:09|21751.46
02:40:10|21752.59
02:40:11|21752.59
02:40:12|21752.43
02:40:13|21752.43
02:40:13|21752.25
02:40:15|21752.25
02:40:16|21751.25
02:40:16|21751.24
02:40:18|21751.87
02:40:19|21751.17
02:40:19|21750.9
02:40:21|21750.
02:40:21|21749.53
02:40:23|21750.41
02:40:24|21751.44
02:40:25|21751.91
02:40:26|21753.9
02:40:27|21753.28
02:40:28|21751.66
02:40:28|21751.66
02:40:30|21751.32
02:40:31|21752.09
02:40:32|21752.86
02:40:33|21752.86
02:40:34|21751.5
02:40:35|21752.08
02:40:36|21752.39
02:40:37|21753.27
02:40:38|21753.49
02:40:39|21753.63
02:40:41|21751.71
02:40:41|21751.36
02:40:42|21750.98
02:40:43|21752.32
02:40:44|21751.16
02:40:46|21751.03
02:40:47|21751.03
02:40:47|21752.05
02:40:49|21752.05
02:40:50|21751.29
02:40:51|21751.13
02:40:52|21751.04
02:40:52|21750.41
02:40:54|21752.18
02:40:54|21751.41
02:40:56|21751.33
02:40:57|21751.51
02:40:57|21752.34
02:40:59|21752.53
02:40:59|21754.12
02:41:01|21754.1
02:41:01|21751.05
02:41:03|21752.82
02:41:04|21751.84
02:41:04|21752.79
02:41:06|21751.39
02:41:06|21751.56
02:41:08|21752.5
02:41:08|21751.57
02:41:09|21751.46
02:41:10|21751.86
02:41:11|21752.36
02:41:12|21752.
02:41:14|21752.48
02:41:15|21752.48
02:41:15|21753.79
02:41:16|21751.63
02:41:17|21752.
02:41:18|21751.38
02:41:20|21752.04
02:41:20|21752.36
02:41:21|21751.66
02:41:22|21751.48
02:41:23|21752.54
02:41:25|21752.19
02:41:25|21752.19
02:41:26|21752.06
02:41:27|21752.48
02:41:28|21752.26
02:41:29|21752.08
02:41:30|21752.7
02:41:32|21752.01
02:41:32|21751.25
02:41:34|21752.4
02:41:34|21750.88
02:41:35|21750.6
02:41:37|21750.33
02:41:37|21750.72
02:41:39|21750.55
02:41:40|21750.55
02:41:42|21750.79
02:41:42|21750.38
02:41:43|21750.38
02:41:44|21750.38
02:41:45|21750.
02:41:47|21750.89
02:41:48|21751.84
02:41:49|21751.67
02:41:50|21751.06
02:41:51|21750.01
02:41:52|21750.94
02:41:53|21751.97
02:41:54|21750.98
02:41:55|21750.9
02:41:56|21749.14
02:41:57|21749.14
02:41:58|21749.65
02:41:59|21748.97
02:42:00|21748.53
02:42:01|21748.69
02:42:02|21746.56
02:42:03|21749.26
02:42:04|21750.32
02:42:05|21750.99
02:42:06|21752.62
02:42:07|21752.91
02:42:08|21751.86
02:42:09|21752.52
02:42:10|21752.48
02:42:11|21752.48
02:42:12|21752.99
02:42:13|21752.88
02:42:14|21752.88
02:42:15|21753.74
02:42:16|21752.93
02:42:17|21753.7
02:42:18|21754.33
02:42:19|21753.79
02:42:20|21752.77
02:42:21|21753.34
02:42:22|21752.59
02:42:23|21752.84
02:42:24|21753.14
02:42:25|21754.29
02:42:26|21753.88
02:42:27|21753.89
02:42:28|21758.05
02:42:29|21760.82
02:42:30|21760.62
02:42:31|21760.45
02:42:32|21759.49
02:42:33|21760.73
02:42:34|21761.82
02:42:35|21761.73
02:42:36|21761.48
02:42:37|21761.09
02:42:38|21761.02
02:42:39|21761.1
02:42:40|21762.3
02:42:41|21762.53
02:42:42|21761.2
02:42:43|21761.45
02:42:44|21761.28
02:42:46|21760.82
02:42:46|21761.14
02:42:47|21760.95
02:42:48|21760.95
02:42:49|21761.21
02:42:51|21760.2
02:42:52|21760.66
02:42:53|21760.22
02:42:54|21760.22
02:42:54|21761.
02:42:56|21760.75
02:42:57|21760.86
02:42:58|21760.44
02:42:59|21760.08
02:43:00|21759.89
02:43:01|21759.25
02:43:01|21760.38
02:43:03|21761.19
02:43:04|21761.68
02:43:05|21761.19
02:43:06|21761.19
02:43:07|21760.78
02:43:08|21760.78
02:43:08|21760.9
02:43:10|21760.9
02:43:11|21761.3
02:43:12|21763.9
02:43:13|21761.67
02:43:14|21762.18
02:43:15|21761.19
02:43:16|21761.37
02:43:17|21761.57
02:43:17|21761.13
02:43:19|21761.19
02:43:20|21761.01
02:43:21|21760.88
02:43:21|21760.88
02:43:23|21761.1
02:43:23|21761.1
02:43:25|21762.45
02:43:26|21762.34
02:43:27|21762.34
02:43:28|21762.34
02:43:28|21762.48
02:43:30|21762.29
02:43:30|21762.29
02:43:31|21762.51
02:43:33|21762.38
02:43:34|21762.
02:43:34|21762.33
02:43:36|21761.69
02:43:37|21761.57
02:43:38|21761.03
02:43:39|21762.51
02:43:39|21762.17
02:43:41|21762.28
02:43:42|21761.98
02:43:44|21761.05
02:43:45|21760.92
02:43:46|21760.9
02:43:47|21760.53
02:43:48|21761.07
02:43:49|21759.85
02:43:50|21760.14
02:43:51|21760.14
02:43:52|21759.39
02:43:53|21762.22
02:43:54|21760.91
02:43:55|21760.91
02:43:56|21759.85
02:43:57|21761.58
02:43:58|21760.09
02:43:59|21759.35
02:44:00|21760.07
02:44:01|21760.23
02:44:02|21759.94
02:44:03|21759.26
02:44:04|21759.75
02:44:05|21759.75
02:44:06|21758.81
02:44:07|21758.82
02:44:09|21758.83
02:44:09|21757.88
02:44:10|21758.04
02:44:11|21757.39
02:44:12|21756.44
02:44:13|21756.94
02:44:14|21758.38
02:44:15|21757.41
02:44:16|21758.54
02:44:17|21757.81
02:44:18|21760.44
02:44:19|21763.09
02:44:20|21761.58
02:44:21|21761.79
02:44:22|21760.61
02:44:23|21760.49
02:44:24|21760.27
02:44:25|21760.27
02:44:26|21759.85
02:44:27|21760.84
02:44:28|21759.25
02:44:29|21758.16
02:44:30|21758.6
02:44:31|21758.39
02:44:32|21758.39
02:44:33|21759.37
02:44:35|21759.38
02:44:35|21758.78
02:44:36|21758.66
02:44:37|21758.73
02:44:38|21758.92
02:44:40|21758.8
02:44:40|21759.18
02:44:41|21759.18
02:44:43|21759.18
02:44:44|21759.09
02:44:45|21759.31
02:44:46|21759.31
02:44:48|21758.04
02:44:49|21756.34
02:44:50|21756.17
02:44:51|21755.48
02:44:52|21755.77
02:44:53|21755.
02:44:54|21754.48
02:44:55|21754.58
02:44:55|21752.49
02:44:57|21752.
02:44:58|21751.22
02:44:59|21750.04
02:45:00|21750.6
02:45:01|21750.73
02:45:02|21752.54
02:45:02|21749.72
02:45:04|21750.96
02:45:05|21752.75
02:45:06|21753.06
02:45:07|21753.44
02:45:08|21753.51
02:45:09|21753.04
02:45:10|21753.68
02:45:11|21755.87
02:45:12|21755.9
02:45:13|21756.03
02:45:14|21755.45
02:45:15|21756.63
02:45:16|21757.72
02:45:17|21758.8
02:45:18|21758.15
02:45:19|21757.98
02:45:20|21757.46
02:45:21|21758.3
02:45:22|21757.73
02:45:23|21757.54
02:45:24|21758.98
02:45:25|21758.84
02:45:26|21761.49
02:45:27|21760.3
02:45:28|21759.82
02:45:29|21760.33
02:45:30|21760.38
02:45:31|21760.38
02:45:32|21761.78
02:45:33|21760.86
02:45:34|21760.09
02:45:35|21760.62
02:45:36|21760.53
02:45:37|21759.52
02:45:38|21759.87
02:45:39|21759.61
02:45:40|21758.39
02:45:41|21758.28
02:45:42|21758.63
02:45:43|21759.28
02:45:45|21757.13
02:45:46|21757.13
02:45:46|21758.72
02:45:48|21758.53
02:45:48|21757.35
02:45:50|21758.44
02:45:51|21759.19
02:45:52|21758.08
02:45:53|21760.21
02:45:54|21760.1
02:45:55|21759.99
02:45:56|21760.26
02:45:57|21762.29
02:45:58|21760.32
02:45:59|21759.89
02:46:00|21760.69
02:46:01|21760.93
02:46:02|21761.25
02:46:03|21762.92
02:46:04|21764.39
02:46:05|21763.81
02:46:06|21763.67
02:46:07|21764.57
02:46:08|21764.18
02:46:09|21765.06
02:46:10|21766.31
02:46:11|21765.58
02:46:12|21763.05
02:46:13|21763.14
02:46:14|21764.06
02:46:15|21764.25
02:46:16|21765.16
02:46:17|21764.44
02:46:18|21764.45
02:46:19|21762.29
02:46:20|21762.29
02:46:21|21763.97
02:46:22|21764.6
02:46:23|21764.04
02:46:24|21764.22
02:46:25|21763.5
02:46:26|21763.5
02:46:27|21763.37
02:46:28|21761.93
02:46:29|21761.91
02:46:30|21763.21
02:46:31|21764.8
02:46:32|21766.3
02:46:33|21766.47
02:46:34|21767.52
02:46:35|21767.52
02:46:36|21766.95
02:46:37|21766.23
02:46:38|21766.73
02:46:39|21766.41
02:46:40|21765.63
02:46:41|21765.73
02:46:42|21765.32
02:46:43|21765.47
02:46:44|21765.63
02:46:46|21766.25
02:46:47|21766.72
02:46:47|21766.68
02:46:49|21767.66
02:46:50|21768.21
02:46:51|21768.48
02:46:52|21767.18
02:46:53|21767.63
02:46:54|21767.52
02:46:55|21765.86
02:46:56|21766.36
02:46:57|21766.76
02:46:58|21768.15
02:46:59|21768.
02:47:00|21768.85
02:47:01|21767.76
02:47:02|21766.83
02:47:03|21766.66
02:47:04|21766.68
02:47:05|21766.07
02:47:06|21765.73
02:47:07|21765.26
02:47:08|21766.83
02:47:09|21766.49
02:47:10|21766.07
02:47:11|21765.67
02:47:12|21765.67
02:47:13|21765.61
02:47:14|21766.18
02:47:16|21765.64
02:47:16|21764.43
02:47:17|21764.4
02:47:18|21765.06
02:47:19|21765.06
02:47:20|21764.33
02:47:21|21765.41
02:47:22|21764.89
02:47:24|21764.39
02:47:24|21764.26
02:47:25|21764.52
02:47:26|21764.78
02:47:27|21763.81
02:47:28|21764.11
02:47:29|21764.6
02:47:31|21763.9
02:47:31|21767.39
02:47:32|21767.16
02:47:33|21768.02
02:47:35|21769.21
02:47:36|21768.78
02:47:36|21769.34
02:47:37|21769.19
02:47:38|21768.2
02:47:40|21768.01
02:47:40|21768.12
02:47:42|21768.35
02:47:42|21767.68
02:47:44|21768.01
02:47:44|21768.34
02:47:46|21766.79
02:47:47|21767.53
02:47:48|21767.53
02:47:50|21764.69
02:47:51|21765.56
02:47:52|21765.76
02:47:53|21766.45
02:47:54|21765.62
02:47:55|21765.97
02:47:56|21764.29
02:47:57|21764.54
02:47:58|21764.76
02:47:59|21764.37
02:48:00|21764.98
02:48:01|21764.84
02:48:02|21765.99
02:48:03|21766.67
02:48:04|21765.07
02:48:05|21765.07
02:48:06|21765.07
02:48:08|21765.35
02:48:08|21765.14
02:48:09|21766.21
02:48:10|21763.96
02:48:11|21764.79
02:48:12|21764.67
02:48:13|21767.51
02:48:14|21767.08
02:48:15|21767.24
02:48:16|21766.79
02:48:17|21766.03
02:48:19|21766.03
02:48:19|21766.75
02:48:20|21766.41
02:48:21|21766.64
02:48:22|21768.72
02:48:23|21768.44
02:48:24|21768.44
02:48:25|21768.49
02:48:26|21768.21
02:48:28|21768.62
02:48:28|21767.73
02:48:30|21769.03
02:48:31|21768.88
02:48:31|21768.46
02:48:33|21768.9
02:48:33|21768.73
02:48:35|21768.73
02:48:35|21769.35
02:48:37|21768.88
02:48:38|21769.45
02:48:38|21769.55
02:48:40|21769.62
02:48:41|21769.54
02:48:42|21770.44
02:48:43|21769.89
02:48:44|21769.49
02:48:45|21769.74
02:48:46|21769.25
02:48:47|21769.29
02:48:48|21769.48
02:48:49|21770.7
02:48:50|21770.37
02:48:51|21770.72
02:48:52|21770.79
02:48:53|21771.56
02:48:54|21770.49
02:48:55|21770.99
02:48:56|21770.37
02:48:57|21771.01
02:48:58|21769.76
02:48:59|21771.04
02:49:00|21770.74
02:49:01|21770.49
02:49:02|21775.73
02:49:03|21775.5
02:49:04|21777.69
02:49:05|21777.66
02:49:06|21778.13
02:49:07|21779.17
02:49:08|21778.9
02:49:09|21778.97
02:49:10|21778.56
02:49:11|21777.97
02:49:12|21773.99
02:49:13|21774.05
02:49:14|21771.48
02:49:15|21772.72
02:49:16|21771.46
02:49:17|21769.87
02:49:18|21769.49
02:49:19|21770.74
02:49:20|21770.97
02:49:21|21771.3
02:49:22|21770.3
02:49:23|21770.49
02:49:24|21769.99
02:49:25|21772.37
02:49:26|21772.29
02:49:28|21771.85
02:49:28|21772.45
02:49:29|21771.83
02:49:30|21772.06
02:49:31|21771.72
02:49:32|21771.35
02:49:34|21771.31
02:49:34|21771.95
02:49:35|21771.97
02:49:36|21771.97
02:49:37|21772.33
02:49:38|21771.72
02:49:39|21772.35
02:49:40|21772.42
02:49:41|21772.47
02:49:42|21772.35
02:49:43|21772.4
02:49:44|21772.57
02:49:45|21772.01
02:49:46|21772.75
02:49:48|21772.82
02:49:49|21772.49
02:49:49|21772.9
02:49:51|21773.87
02:49:52|21773.83
02:49:53|21774.06
02:49:55|21774.33
02:49:55|21774.74
02:49:56|21773.63
02:49:57|21774.52
02:49:58|21776.38
02:49:59|21775.15
02:50:00|21771.93
02:50:01|21774.92
02:50:02|21773.75
02:50:03|21775.39
02:50:05|21773.87
02:50:06|21774.38
02:50:07|21773.13
02:50:07|21772.17
02:50:09|21773.32
02:50:10|21772.21
02:50:11|21771.27
02:50:12|21771.69
02:50:13|21771.48
02:50:13|21772.42
02:50:15|21771.34
02:50:15|21772.06
02:50:17|21772.06
02:50:18|21773.46
02:50:18|21772.16
02:50:20|21771.1
02:50:21|21772.16
02:50:22|21771.63
02:50:23|21772.93
02:50:24|21774.3
02:50:25|21774.15
02:50:25|21774.58
02:50:26|21775.02
02:50:28|21774.17
02:50:29|21775.59
02:50:30|21775.4
02:50:30|21774.98
02:50:31|21774.98
02:50:33|21775.05
02:50:34|21778.64
02:50:35|21777.62
02:50:35|21777.83
02:50:36|21777.79
02:50:38|21777.48
02:50:38|21777.64
02:50:40|21777.64
02:50:41|21777.49
02:50:41|21777.49
02:50:43|21777.11
02:50:44|21777.18
02:50:45|21777.27
02:50:46|21777.27
02:50:47|21776.87
02:50:48|21777.03
02:50:50|21776.17
02:50:50|21776.17
02:50:51|21777.3
02:50:52|21778.73
02:50:54|21778.18
02:50:55|21777.02
02:50:56|21777.21
02:50:57|21778.35
02:50:58|21780.9
02:50:59|21780.46
02:51:01|21780.91
02:51:01|21778.74
02:51:02|21778.4
02:51:03|21778.4
02:51:04|21777.14
02:51:05|21777.02
02:51:06|21777.1
02:51:07|21778.36
02:51:08|21778.36
02:51:09|21778.13
02:51:10|21776.13
02:51:11|21775.19
02:51:12|21776.89
02:51:13|21776.61
02:51:14|21775.73
02:51:15|21775.01
02:51:16|21774.39
02:51:17|21776.32
02:51:18|21774.92
02:51:19|21775.94
02:51:20|21774.54
02:51:21|21773.82
02:51:23|21774.25
02:51:23|21774.89
02:51:24|21774.48
02:51:25|21774.41
02:51:26|21774.69
02:51:27|21774.69
02:51:29|21774.69
02:51:29|21774.69
02:51:30|21773.14
02:51:31|21772.61
02:51:32|21770.83
02:51:33|21769.51
02:51:34|21770.84
02:51:35|21771.38
02:51:36|21771.91
02:51:37|21771.73
02:51:38|21771.73
02:51:39|21772.98
02:51:40|21770.73
02:51:41|21773.25
02:51:42|21773.51
02:51:43|21773.25
02:51:44|21773.94
02:51:45|21772.92
02:51:46|21773.04
02:51:47|21773.25
02:51:49|21773.09
02:51:50|21771.99
02:51:51|21773.24
02:51:52|21773.19
02:51:53|21772.65
02:51:54|21772.75
02:51:55|21772.75
02:51:56|21772.75
02:51:57|21772.94
02:51:58|21773.73
02:51:59|21772.98
02:52:01|21772.56
02:52:01|21771.02
02:52:02|21771.55
02:52:03|21771.9
02:52:04|21772.51
02:52:05|21772.52
02:52:07|21772.7
02:52:07|21772.35
02:52:09|21772.7
02:52:09|21772.24
02:52:10|21772.84
02:52:12|21771.74
02:52:13|21771.48
02:52:13|21771.14
02:52:15|21771.85
02:52:15|21770.71
02:52:16|21771.58
02:52:18|21771.64
02:52:19|21771.64
02:52:20|21771.64
02:52:20|21771.08
02:52:21|21771.92
02:52:23|21771.47
02:52:23|21771.47
02:52:24|21771.55
02:52:25|21772.7
02:52:27|21772.06
02:52:28|21771.88
02:52:28|21772.65
02:52:29|21772.55
02:52:30|21773.82
02:52:32|21773.89
02:52:33|21774.1
02:52:33|21772.55
02:52:34|21772.
02:52:35|21771.26
02:52:36|21770.68
02:52:37|21771.13
02:52:39|21771.13
02:52:39|21772.41
02:52:40|21773.19
02:52:41|21773.19
02:52:43|21772.76
02:52:43|21772.92
02:52:45|21772.42
02:52:45|21772.14
02:52:47|21772.14
02:52:47|21770.84
02:52:48|21770.17
02:52:49|21770.42
02:52:51|21771.2
02:52:52|21771.17
02:52:54|21770.83
02:52:54|21772.53
02:52:55|21772.06
02:52:57|21771.36
02:52:58|21771.36
02:52:59|21772.49
02:53:00|21772.9
02:53:01|21772.35
02:53:02|21773.02
02:53:03|21772.32
02:53:04|21772.32
02:53:05|21772.32
02:53:06|21772.76
02:53:07|21772.95
02:53:08|21772.95
02:53:09|21773.08
02:53:10|21773.03
02:53:11|21773.51
02:53:12|21774.16
02:53:13|21774.36
02:53:14|21774.46
02:53:15|21773.68
02:53:16|21774.07
02:53:17|21773.1
02:53:18|21773.93
02:53:19|21773.79
02:53:20|21773.93
02:53:21|21773.55
02:53:22|21773.55
02:53:23|21773.73
02:53:24|21772.32
02:53:25|21772.12
02:53:26|21771.57
02:53:27|21771.57
02:53:28|21771.16
02:53:29|21771.18
02:53:30|21771.73
02:53:31|21771.73
02:53:32|21771.31
02:53:33|21771.03
02:53:34|21771.18
02:53:35|21771.18
02:53:36|21771.31
02:53:37|21770.81
02:53:38|21769.96
02:53:39|21768.3
02:53:40|21769.26
02:53:41|21768.99
02:53:42|21769.74
02:53:43|21768.98
02:53:44|21768.93
02:53:45|21769.11
02:53:46|21769.74
02:53:47|21769.14
02:53:48|21769.62
02:53:49|21769.62
02:53:50|21769.95
02:53:51|21769.95
02:53:53|21769.8
02:53:53|21769.79
02:53:55|21770.08
02:53:56|21770.1
02:53:57|21770.04
02:53:58|21770.52
02:53:59|21770.01
02:54:00|21770.01
02:54:01|21770.27
02:54:02|21770.74
02:54:03|21773.09
02:54:04|21773.91
02:54:06|21773.77
02:54:06|21772.68
02:54:07|21772.68
02:54:08|21773.67
02:54:09|21773.99
02:54:11|21772.63
02:54:11|21773.02
02:54:12|21774.28
02:54:13|21774.28
02:54:14|21773.84
02:54:15|21772.61
02:54:16|21771.68
02:54:17|21772.91
02:54:18|21772.91
02:54:19|21772.91
02:54:20|21772.64
02:54:22|21772.64
02:54:22|21771.95
02:54:23|21771.01
02:54:24|21770.84
02:54:25|21770.85
02:54:26|21771.26
02:54:27|21771.26
02:54:28|21770.52
02:54:29|21770.81
02:54:30|21771.15
02:54:31|21771.13
02:54:32|21770.91
02:54:33|21771.
02:54:34|21771.24
02:54:35|21770.88
02:54:36|21770.88
02:54:37|21770.86
02:54:38|21770.84
02:54:39|21771.48
02:54:40|21771.45
02:54:42|21770.4
02:54:42|21770.52
02:54:43|21770.27
02:54:44|21771.23
02:54:45|21771.23
02:54:46|21771.54
02:54:47|21771.59
02:54:48|21771.33
02:54:49|21771.89
02:54:50|21771.78
02:54:51|21772.13
02:54:53|21772.57
02:54:54|21773.09
02:54:56|21772.12
02:54:56|21773.8
02:54:57|21773.74
02:54:58|21773.55
02:55:00|21772.88
02:55:01|21772.43
02:55:02|21772.52
02:55:03|21772.45
02:55:04|21772.04
02:55:05|21772.9
02:55:06|21772.84
02:55:07|21772.69
02:55:08|21771.63
02:55:13|21771.5
02:55:14|21771.53
02:55:15|21772.83
02:55:15|21773.46
02:55:17|21772.68
02:55:17|21772.68
02:55:19|21772.42
02:55:20|21772.67
02:55:21|21772.8
02:55:22|21772.18
02:55:23|21772.68
02:55:24|21772.68
02:55:25|21772.59
02:55:26|21772.4
02:55:26|21772.36
02:55:28|21772.18
02:55:29|21771.12
02:55:30|21771.12
02:55:30|21772.7
02:55:32|21772.56
02:55:33|21772.7
02:55:34|21773.13
02:55:34|21774.15
02:55:35|21773.97
02:55:37|21772.01
02:55:38|21772.23
02:55:39|21773.05
02:55:40|21772.22
02:55:41|21771.32
02:55:42|21771.35
02:55:43|21770.89
02:55:44|21771.14
02:55:45|21771.88
02:55:46|21773.19
02:55:47|21772.84
02:55:48|21772.84
02:55:49|21774.01
02:55:50|21774.01
02:55:51|21774.01
02:55:52|21773.57
02:55:53|21773.09
02:55:55|21773.88
02:55:55|21773.75
02:55:56|21773.96
02:55:58|21773.35
02:55:59|21774.14
02:55:59|21774.77
02:56:01|21775.14
02:56:02|21775.37
02:56:02|21774.54
02:56:04|21774.03
02:56:05|21775.43
02:56:06|21775.26
02:56:07|21773.89
02:56:08|21773.18
02:56:08|21773.8
02:56:10|21774.
02:56:11|21773.39
02:56:11|21774.03
02:56:13|21772.87
02:56:14|21772.65
02:56:14|21772.85
02:56:16|21770.79
02:56:17|21771.57
02:56:18|21771.9
02:56:19|21771.9
02:56:19|21771.97
02:56:21|21771.97
02:56:22|21773.29
02:56:23|21773.94
02:56:24|21772.85
02:56:25|21773.98
02:56:26|21773.45
02:56:27|21775.17
02:56:28|21773.22
02:56:29|21773.23
02:56:30|21772.9
02:56:31|21772.59
02:56:32|21772.97
02:56:33|21772.23
02:56:34|21771.85
02:56:35|21771.8
02:56:36|21771.06
02:56:37|21770.56
02:56:38|21770.49
02:56:39|21771.77
02:56:40|21771.24
02:56:42|21771.71
02:56:42|21772.05
02:56:43|21771.78
02:56:44|21771.06
02:56:45|21771.38
02:56:47|21771.27
02:56:48|21770.98
02:56:49|21771.53
02:56:50|21771.86
02:56:51|21771.5
02:56:53|21770.62
02:56:53|21770.34
02:56:55|21772.04
02:56:56|21769.89
02:56:57|21770.26
02:56:58|21770.27
02:56:59|21770.35
02:57:01|21770.82
02:57:01|21769.46
02:57:02|21769.57
02:57:03|21770.52
02:57:04|21769.92
02:57:05|21769.91
02:57:06|21770.23
02:57:07|21769.49
02:57:08|21769.16
02:57:09|21771.03
02:57:10|21770.59
02:57:11|21771.69
02:57:12|21772.05
02:57:14|21774.21
02:57:15|21774.39
02:57:15|21772.93
02:57:17|21772.39
02:57:17|21772.42
02:57:19|21772.12
02:57:19|21772.24
02:57:20|21771.12
02:57:21|21771.77
02:57:23|21771.89
02:57:24|21773.7
02:57:24|21772.08
02:57:26|21771.75
02:57:27|21772.03
02:57:27|21772.03
02:57:29|21771.3
02:57:30|21771.91
02:57:31|21771.01
02:57:32|21770.89
02:57:33|21771.01
02:57:34|21771.05
02:57:35|21771.42
02:57:36|21771.95
02:57:37|21771.98
02:57:38|21771.23
02:57:38|21771.62
02:57:40|21771.31
02:57:41|21770.58
02:57:42|21770.25
02:57:43|21770.21
02:57:44|21770.24
02:57:45|21770.24
02:57:46|21770.15
02:57:47|21770.19
02:57:48|21770.39
02:57:49|21769.67
02:57:50|21769.99
02:57:51|21770.27
02:57:52|21770.51
02:57:53|21770.54
02:57:54|21770.52
02:57:55|21770.81
02:57:56|21770.81
02:57:57|21770.65
02:57:59|21771.1
02:58:00|21771.13
02:58:01|21771.02
02:58:02|21770.85
02:58:03|21771.61
02:58:04|21771.6
02:58:05|21771.6
02:58:06|21772.76
02:58:07|21772.21
02:58:08|21772.7
02:58:09|21772.75
02:58:10|21772.6
02:58:11|21772.6
02:58:12|21773.03
02:58:13|21773.7
02:58:14|21774.03
02:58:15|21773.94
02:58:16|21773.02
02:58:17|21773.52
02:58:18|21773.81
02:58:19|21772.95
02:58:20|21776.61
02:58:21|21774.76
02:58:22|21774.76
02:58:23|21775.04
02:58:24|21775.
02:58:25|21775.2
02:58:26|21775.02
02:58:27|21774.81
02:58:28|21773.69
02:58:29|21773.59
02:58:30|21774.13
02:58:31|21774.53
02:58:32|21774.18
02:58:33|21775.52
02:58:34|21774.38
02:58:35|21775.37
02:58:36|21776.65
02:58:37|21776.56
02:58:38|21776.56
02:58:39|21773.24
02:58:40|21773.24
02:58:41|21773.24
02:58:42|21772.82
02:58:43|21773.43
02:58:44|21773.45
02:58:45|21772.82
02:58:46|21772.33
02:58:47|21769.8
02:58:48|21770.66
02:58:49|21770.97
02:58:51|21771.8
02:58:52|21772.45
02:58:52|21772.42
02:58:53|21772.22
02:58:54|21772.44
02:58:55|21773.12
02:58:57|21773.26
02:58:59|21773.13
02:58:59|21773.51
02:59:00|21772.16
02:59:01|21773.7
02:59:02|21774.04
02:59:03|21774.99
02:59:04|21773.33
02:59:05|21772.25
02:59:06|21774.02
02:59:08|21774.17
02:59:09|21774.91
02:59:10|21774.97
02:59:11|21774.3
02:59:12|21773.89
02:59:13|21772.86
02:59:14|21773.36
02:59:15|21773.05
02:59:16|21773.44
02:59:17|21773.03
02:59:18|21773.34
02:59:19|21773.04
02:59:20|21773.04
02:59:21|21772.
02:59:22|21772.
02:59:23|21771.82
02:59:24|21771.86
02:59:25|21772.27
02:59:26|21771.96
02:59:27|21771.73
02:59:28|21771.61
02:59:29|21772.67
02:59:29|21772.34
02:59:30|21770.8
02:59:32|21770.74
02:59:32|21770.84
02:59:34|21771.47
02:59:35|21771.87
02:59:36|21771.87
02:59:37|21770.81
02:59:38|21770.81
02:59:39|21770.42
02:59:39|21770.82
02:59:41|21770.
02:59:42|21770.53
02:59:43|21769.31
02:59:44|21770.4
02:59:44|21771.03
02:59:46|21771.02
02:59:47|21770.28
02:59:48|21771.5
02:59:49|21771.25
02:59:50|21769.22
02:59:51|21769.77
02:59:52|21769.79
02:59:53|21770.22
02:59:54|21769.92
02:59:55|21769.7
02:59:56|21769.43
02:59:57|21770.15
02:59:58|21770.47
02:59:59|21769.92
03:00:00|21769.88
03:00:01|21767.74
03:00:02|21769.07
03:00:03|21770.15
03:00:04|21769.92
03:00:05|21770.74
03:00:06|21771.08
03:00:07|21771.51
03:00:08|21770.99
03:00:09|21771.24
03:00:10|21771.07
03:00:11|21770.9
03:00:12|21770.08
03:00:13|21770.76
03:00:14|21771.99
03:00:15|21771.99
03:00:17|21771.99
03:00:17|21770.64
03:00:18|21772.58
03:00:19|21772.07
03:00:20|21771.2
03:00:21|21770.42
03:00:22|21769.65
03:00:23|21769.34
03:00:24|21768.9
03:00:25|21769.41
03:00:26|21769.41
03:00:29|21768.81
03:00:30|21769.28
03:00:31|21773.2
03:00:32|21771.01
03:00:33|21771.72
03:00:34|21771.89
03:00:35|21771.91
03:00:36|21771.91
03:00:37|21771.12
03:00:38|21771.12
03:00:39|21771.12
03:00:40|21772.91
03:00:41|21771.34
03:00:42|21770.78
03:00:43|21771.01
03:00:44|21771.01
03:00:45|21771.65
03:00:46|21770.89
03:00:47|21771.93
03:00:48|21770.91
03:00:49|21770.21
03:00:50|21769.76
03:00:51|21769.03
03:00:52|21768.61
03:00:53|21770.09
03:00:54|21768.07
03:00:55|21769.02
03:00:56|21768.67
03:00:57|21768.65
03:00:58|21769.31
03:01:00|21769.36
03:01:01|21768.9
03:01:02|21768.72
03:01:03|21770.07
03:01:04|21771.
03:01:05|21771.
03:01:06|21771.
03:01:07|21771.03
03:01:08|21770.54
03:01:08|21770.84
03:01:10|21770.84
03:01:11|21771.08
03:01:12|21770.91
03:01:13|21771.43
03:01:14|21771.72
03:01:15|21773.03
03:01:16|21772.76
03:01:17|21773.62
03:01:18|21772.7
03:01:18|21772.67
03:01:20|21772.33
03:01:21|21774.59
03:01:22|21773.76
03:01:23|21772.87
03:01:24|21772.71
03:01:25|21772.05
03:01:26|21772.05
03:01:27|21771.53
03:01:28|21771.28
03:01:29|21770.58
03:01:30|21771.47
03:01:31|21771.9
03:01:32|21771.85
03:01:33|21771.01
03:01:34|21770.2
03:01:36|21770.75
03:01:36|21770.59
03:01:37|21770.24
03:01:38|21769.88
03:01:39|21770.15
03:01:40|21770.34
03:01:41|21769.98
03:01:42|21769.64
03:01:43|21769.14
03:01:44|21769.79
03:01:45|21768.58
03:01:46|21768.81
03:01:47|21769.42
03:01:48|21769.15
03:01:49|21769.66
03:01:50|21769.85
03:01:51|21769.39
03:01:52|21769.97
03:01:53|21770.2
03:01:54|21770.05
03:01:55|21769.71
03:01:56|21769.96
03:01:57|21769.96
03:01:58|21769.57
03:01:59|21769.81
03:02:01|21769.26
03:02:02|21769.26
03:02:03|21770.22
03:02:04|21769.48
03:02:05|21768.75
03:02:06|21768.53
03:02:07|21768.78
03:02:08|21768.23
03:02:09|21767.99
03:02:10|21767.5
03:02:11|21767.05
03:02:12|21768.61
03:02:13|21768.61
03:02:14|21768.63
03:02:16|21768.27
03:02:16|21768.33
03:02:18|21768.25
03:02:18|21768.42
03:02:19|21767.87
03:02:20|21768.46
03:02:21|21766.71
03:02:23|21767.97
03:02:23|21768.01
03:02:25|21768.41
03:02:26|21768.36
03:02:27|21768.71
03:02:28|21768.11
03:02:29|21768.47
03:02:30|21768.47
03:02:31|21768.03
03:02:32|21769.83
03:02:33|21770.
03:02:34|21768.65
03:02:35|21768.68
03:02:36|21768.9
03:02:37|21769.75
03:02:38|21770.22
03:02:39|21768.52
03:02:40|21767.33
03:02:41|21768.
03:02:42|21768.98
03:02:43|21769.55
03:02:44|21769.
03:02:45|21768.44
03:02:46|21768.61
03:02:47|21768.53
03:02:48|21768.53
03:02:49|21767.88
03:02:50|21767.87
03:02:51|21767.88
03:02:52|21767.73
03:02:53|21768.23
03:02:54|21767.88
03:02:55|21767.95
03:02:56|21767.91
03:02:57|21766.71
03:02:58|21767.76
03:02:59|21762.91
03:03:00|21763.34
03:03:02|21763.77
03:03:03|21764.05
03:03:04|21764.7
03:03:05|21764.78
03:03:06|21765.88
03:03:07|21766.41
03:03:08|21766.23
03:03:09|21765.73
03:03:10|21765.98
03:03:11|21766.
03:03:12|21766.9
03:03:13|21766.7
03:03:13|21766.7
03:03:15|21766.17
03:03:16|21765.53
03:03:17|21766.53
03:03:17|21767.1
03:03:19|21765.92
03:03:20|21766.9
03:03:21|21767.79
03:03:22|21766.53
03:03:23|21767.12
03:03:24|21766.64
03:03:25|21766.67
03:03:26|21766.66
03:03:27|21766.96
03:03:28|21766.96
03:03:29|21766.96
03:03:30|21765.55
03:03:30|21765.43
03:03:33|21765.6
03:03:33|21764.28
03:03:34|21763.75
03:03:35|21763.75
03:03:36|21763.75
03:03:37|21763.78
03:03:38|21763.81
03:03:39|21763.85
03:03:40|21763.37
03:03:41|21763.31
03:03:42|21762.24
03:03:43|21762.37
03:03:44|21762.42
03:03:45|21762.39
03:03:46|21762.13
03:03:48|21762.
03:03:48|21761.69
03:03:49|21762.79
03:03:50|21762.72
03:03:51|21761.16
03:03:53|21761.13
03:03:54|21761.43
03:03:55|21761.56
03:03:56|21761.01
03:03:57|21759.14
03:03:58|21759.1
03:03:59|21759.14
03:03:59|21759.46
03:04:01|21759.85
03:04:02|21758.61
03:04:03|21759.99
03:04:04|21759.98
03:04:06|21759.05
03:04:06|21760.11
03:04:07|21762.02
03:04:08|21762.15
03:04:09|21760.65
03:04:10|21760.56
03:04:11|21760.53
03:04:12|21760.63
03:04:13|21760.62
03:04:14|21761.11
03:04:15|21762.42
03:04:16|21760.67
03:04:17|21760.67
03:04:18|21761.7
03:04:19|21760.73
03:04:20|21761.17
03:04:21|21761.17
03:04:22|21761.17
03:04:24|21760.66
03:04:24|21759.77
03:04:26|21760.31
03:04:26|21760.31
03:04:28|21760.09
03:04:29|21760.09
03:04:30|21759.3
03:04:30|21760.06
03:04:31|21760.06
03:04:32|21760.06
03:04:34|21760.06
03:04:34|21758.73
03:04:36|21759.94
03:04:36|21760.08
03:04:38|21759.53
03:04:38|21759.53
03:04:39|21759.2
03:04:41|21759.64
03:04:41|21760.02
03:04:43|21761.05
03:04:44|21761.66
03:04:44|21762.6
03:04:45|21762.69
03:04:46|21762.08
03:04:47|21760.99
03:04:49|21761.67
03:04:50|21761.54
03:04:51|21761.02
03:04:51|21761.18
03:04:52|21759.88
03:04:53|21761.1
03:04:54|21760.15
03:04:55|21760.46
03:04:56|21760.62
03:04:57|21760.62
03:04:59|21759.4
03:05:00|21759.1
03:05:00|21759.3
03:05:01|21761.14
03:05:03|21760.18
03:05:04|21760.18
03:05:05|21761.68
03:05:07|21761.25
03:05:07|21761.27
03:05:08|21761.27
03:05:09|21761.32
03:05:11|21760.35
03:05:11|21761.22
03:05:13|21761.98
03:05:13|21760.8
03:05:14|21761.45
03:05:15|21762.
03:05:16|21760.59
03:05:17|21761.42
03:05:18|21760.78
03:05:19|21761.01
03:05:20|21761.01
03:05:22|21761.09
03:05:22|21760.47
03:05:23|21760.73
03:05:24|21760.73
03:05:25|21761.06
03:05:26|21761.13
03:05:27|21761.09
03:05:28|21760.99
03:05:29|21761.
03:05:30|21761.48
03:05:31|21761.24
03:05:32|21761.24
03:05:33|21761.15
03:05:34|21760.62
03:05:35|21760.56
03:05:36|21759.52
03:05:37|21759.06
03:05:39|21759.32
03:05:39|21759.92
03:05:40|21759.62
03:05:41|21760.03
03:05:42|21760.6
03:05:43|21762.02
03:05:44|21761.54
03:05:45|21760.39
03:05:46|21761.06
03:05:47|21761.65
03:05:48|21761.65
03:05:49|21764.13
03:05:51|21764.46
03:05:51|21764.63
03:05:52|21764.63
03:05:53|21761.02
03:05:54|21759.9
03:05:55|21760.57
03:05:56|21761.56
03:05:57|21760.7
03:05:58|21760.7
03:06:00|21760.72
03:06:01|21760.76
03:06:09|21761.91
03:06:09|21762.16
03:06:10|21762.06
03:06:11|21762.09
03:06:12|21760.83
03:06:13|21761.8
03:06:14|21762.29
03:06:15|21762.44
03:06:16|21762.44
03:06:17|21761.2
03:06:18|21761.81
03:06:19|21762.09
03:06:21|21762.95
03:06:21|21762.4
03:06:23|21763.25
03:06:23|21762.86
03:06:24|21762.24
03:06:25|21762.27
03:06:26|21762.81
03:06:27|21762.86
03:06:28|21762.46
03:06:30|21762.46
03:06:30|21762.34
03:06:31|21762.34
03:06:32|21762.34
03:06:33|21762.21
03:06:34|21761.
03:06:35|21761.11
03:06:36|21761.32
03:06:38|21760.91
03:06:38|21760.75
03:06:39|21761.43
03:06:40|21761.46
03:06:42|21761.33
03:06:42|21761.69
03:06:43|21760.85
03:06:44|21760.16
03:06:45|21760.78
03:06:46|21760.78
03:06:47|21760.78
03:06:48|21760.78
03:06:49|21761.45
03:06:50|21761.43
03:06:51|21761.16
03:06:53|21760.78
03:06:53|21760.97
03:06:54|21760.87
03:06:55|21761.32
03:06:56|21762.45
03:06:58|21761.93
03:06:58|21760.86
03:06:59|21760.84
03:07:01|21760.64
03:07:01|21760.16
03:07:02|21760.3
03:07:03|21760.3
03:07:04|21761.39
03:07:06|21759.82
03:07:07|21759.82
03:07:08|21762.83
03:07:09|21762.11
03:07:10|21762.62
03:07:11|21766.45
03:07:12|21766.01
03:07:13|21766.93
03:07:15|21767.04
03:07:15|21767.04
03:07:16|21766.88
03:07:17|21768.19
03:07:19|21767.75
03:07:19|21768.99
03:07:20|21768.63
03:07:21|21768.51
03:07:22|21768.5
03:07:23|21768.07
03:07:24|21770.26
03:07:25|21768.94
03:07:26|21768.07
03:07:28|21769.22
03:07:29|21769.69
03:07:29|21769.21
03:07:30|21768.04
03:07:31|21769.01
03:07:33|21770.07
03:07:34|21770.07
03:07:35|21769.61
03:07:36|21770.92
03:07:37|21773.33
03:07:37|21772.6
03:07:39|21773.43
03:07:40|21773.25
03:07:41|21773.25
03:07:42|21773.66
03:07:43|21774.76
03:07:44|21773.39
03:07:45|21773.85
03:07:46|21774.06
03:07:47|21773.52
03:07:47|21774.54
03:07:49|21774.39
03:07:50|21774.01
03:07:50|21773.77
03:07:52|21772.8
03:07:53|21772.97
03:07:53|21772.97
03:07:55|21774.08
03:07:55|21773.18
03:07:57|21772.7
03:07:58|21772.67
03:07:59|21772.79
03:08:00|21772.03
03:08:01|21772.97
03:08:01|21771.85
03:08:02|21772.12
03:08:04|21772.49
03:08:05|21771.72
03:08:06|21771.7
03:08:08|21772.54
03:08:09|21772.54
03:08:10|21771.98
03:08:11|21771.98
03:08:12|21771.97
03:08:13|21773.
03:08:14|21773.31
03:08:15|21773.2
03:08:16|21769.62
03:08:17|21770.72
03:08:18|21769.91
03:08:19|21768.84
03:08:20|21769.76
03:08:21|21769.76
03:08:22|21769.9
03:08:24|21769.36
03:08:24|21769.81
03:08:25|21769.81
03:08:26|21770.22
03:08:27|21770.34
03:08:28|21770.12
03:08:29|21769.85
03:08:30|21769.75
03:08:31|21769.92
03:08:32|21769.92
03:08:33|21770.07
03:08:34|21770.07
03:08:35|21770.07
03:08:36|21773.34
03:08:37|21773.34
03:08:39|21773.34
03:08:39|21772.56
03:08:40|21772.61
03:08:41|21772.61
03:08:42|21772.28
03:08:43|21771.69
03:08:44|21771.69
03:08:46|21772.13
03:08:46|21772.97
03:08:47|21773.72
03:08:48|21773.89
03:08:49|21773.69
03:08:50|21773.72
03:08:51|21773.61
03:08:52|21774.35
03:08:53|21772.64
03:08:54|21772.64
03:08:55|21772.69
03:08:56|21772.69
03:08:57|21773.74
03:08:58|21773.74
03:08:59|21772.14
03:09:02|21772.45
03:09:03|21772.95
03:09:04|21772.87
03:09:04|21773.37
03:09:05|21774.42
03:09:07|21773.39
03:09:07|21773.25
03:09:09|21773.88
03:09:10|21773.04
03:09:11|21774.08
03:09:13|21773.48
03:09:13|21772.72
03:09:14|21772.88
03:09:15|21773.01
03:09:16|21772.78
03:09:17|21773.52
03:09:18|21772.78
03:09:19|21772.78
03:09:20|21772.78
03:09:21|21772.48
03:09:22|21772.47
03:09:23|21772.47
03:09:24|21772.94
03:09:25|21772.94
03:09:26|21771.73
03:09:27|21771.73
03:09:28|21772.44
03:09:29|21772.79
03:09:30|21773.42
03:09:31|21774.43
03:09:32|21774.37
03:09:33|21774.55
03:09:34|21772.29
03:09:35|21773.19
03:09:36|21776.17
03:09:37|21775.62
03:09:38|21775.83
03:09:39|21773.69
03:09:40|21774.75
03:09:42|21774.36
03:09:42|21773.84
03:09:44|21774.46
03:09:44|21774.46
03:09:46|21773.93
03:09:46|21773.94
03:09:48|21774.1
03:09:48|21774.1
03:09:50|21774.64
03:09:50|21774.8
03:09:52|21774.04
03:09:53|21774.32
03:09:54|21773.8
03:09:54|21774.66
03:09:55|21774.66
03:09:57|21774.66
03:09:58|21774.33
03:09:59|21774.19
03:10:00|21774.19
03:10:01|21774.88
03:10:02|21774.88
03:10:02|21775.43
03:10:04|21775.59
03:10:04|21775.74
03:10:05|21775.59
03:10:07|21774.89
03:10:08|21775.12
03:10:10|21776.18
03:10:11|21775.43
03:10:12|21776.65
03:10:13|21777.58
03:10:14|21776.91
03:10:15|21776.91
03:10:16|21776.23
03:10:17|21776.81
03:10:17|21777.07
03:10:19|21776.3
03:10:20|21776.55
03:10:21|21781.1
03:10:23|21781.7
03:10:23|21782.63
03:10:24|21782.19
03:10:25|21782.39
03:10:26|21782.37
03:10:27|21781.86
03:10:28|21782.21
03:10:29|21782.85
03:10:30|21783.81
03:10:31|21782.77
03:10:32|21782.59
03:10:33|21782.24
03:10:34|21780.13
03:10:35|21781.52
03:10:36|21781.51
03:10:37|21778.91
03:10:39|21778.77
03:10:40|21778.87
03:10:40|21777.52
03:10:42|21776.33
03:10:43|21775.02
03:10:43|21775.02
03:10:44|21775.73
03:10:45|21777.06
03:10:47|21775.76
03:10:48|21774.71
03:10:49|21774.68
03:10:49|21775.44
03:10:51|21774.55
03:10:52|21774.63
03:10:53|21774.63
03:10:54|21774.56
03:10:55|21775.23
03:10:56|21775.53
03:10:57|21775.78
03:10:58|21775.34
03:10:59|21774.63
03:11:00|21772.65
03:11:01|21771.88
03:11:02|21772.85
03:11:03|21771.69
03:11:04|21771.69
03:11:05|21773.
03:11:06|21771.72
03:11:07|21771.8
03:11:08|21773.31
03:11:10|21771.66
03:11:11|21772.23
03:11:12|21771.64
03:11:13|21770.98
03:11:14|21771.08
03:11:15|21770.1
03:11:16|21771.21
03:11:17|21770.81
03:11:18|21770.
03:11:19|21770.64
03:11:20|21768.24
03:11:21|21768.48
03:11:22|21767.46
03:11:29|21767.89
03:11:31|21770.25
03:11:31|21768.52
03:11:32|21768.45
03:11:33|21768.97
03:11:35|21768.78
03:11:35|21768.18
03:11:37|21768.31
03:11:37|21767.12
03:11:39|21767.79
03:11:39|21767.79
03:11:40|21768.
03:11:41|21767.55
03:11:42|21767.
03:11:43|21765.69
03:11:45|21765.64
03:11:46|21765.64
03:11:47|21765.18
03:11:48|21765.18
03:11:49|21764.26
03:11:50|21765.3
03:11:51|21765.3
03:11:52|21765.3
03:11:53|21764.92
03:11:53|21765.48
03:11:55|21765.21
03:11:56|21765.21
03:11:57|21761.82
03:11:57|21761.85
03:11:58|21761.84
03:12:00|21761.84
03:12:00|21762.8
03:12:02|21762.29
03:12:02|21763.07
03:12:04|21762.07
03:12:05|21761.16
03:12:06|21757.46
03:12:07|21758.13
03:12:08|21756.63
03:12:09|21757.39
03:12:10|21757.39
03:12:12|21756.78
03:12:12|21756.78
03:12:13|21759.4
03:12:14|21762.4
03:12:15|21761.16
03:12:16|21760.25
03:12:17|21761.35
03:12:18|21760.83
03:12:20|21759.86
03:12:20|21759.88
03:12:21|21759.88
03:12:22|21759.62
03:12:23|21760.54
03:12:25|21760.79
03:12:25|21760.79
03:12:26|21759.54
03:12:27|21759.45
03:12:29|21760.42
03:12:29|21760.42
03:12:30|21760.83
03:12:31|21760.83
03:12:32|21756.38
03:12:33|21757.65
03:12:34|21757.6
03:12:36|21757.6
03:12:36|21757.11
03:12:37|21757.11
03:12:38|21760.47
03:12:39|21759.79
03:12:41|21759.79
03:12:41|21759.79
03:12:42|21759.59
03:12:44|21759.76
03:12:44|21759.3
03:12:45|21760.26
03:12:47|21760.15
03:12:48|21759.64
03:12:49|21759.65
03:12:49|21760.42
03:12:50|21760.14
03:12:51|21759.65
03:12:53|21758.37
03:12:53|21758.37
03:12:54|21758.37
03:12:55|21757.58
03:12:56|21756.2
03:12:58|21756.2
03:12:58|21756.83
03:12:59|21757.14
03:13:01|21757.02
03:13:01|21759.5
03:13:03|21758.92
03:13:03|21757.79
03:13:04|21757.39
03:13:05|21756.06
03:13:07|21756.88
03:13:08|21755.52
03:13:08|21756.82
03:13:10|21757.21
03:13:11|21755.37
03:13:12|21756.39
03:13:13|21756.11
03:13:14|21755.99
03:13:15|21755.21
03:13:16|21755.46
03:13:17|21756.99
03:13:19|21754.95
03:13:19|21757.08
03:13:20|21756.29
03:13:21|21756.81
03:13:22|21756.81
03:13:23|21754.24
03:13:25|21753.52
03:13:25|21754.05
03:13:26|21754.02
03:13:27|21755.82
03:13:28|21755.74
03:13:29|21756.64
03:13:30|21756.34
03:13:31|21756.34
03:13:32|21755.86
03:13:33|21756.62
03:13:34|21755.93
03:13:36|21755.08
03:13:36|21756.51
03:13:37|21756.31
03:13:38|21756.64
03:13:39|21755.17
03:13:41|21756.23
03:13:41|21756.23
03:13:42|21755.3
03:13:43|21753.38
03:13:44|21753.34
03:13:45|21753.43
03:13:47|21753.21
03:13:47|21753.59
03:13:48|21753.59
03:13:49|21754.08
03:13:50|21754.08
03:13:51|21754.08
03:13:53|21754.08
03:13:53|21754.78
03:13:55|21754.94
03:13:56|21755.53
03:13:56|21755.74
03:13:57|21755.53
03:13:58|21755.55
03:13:59|21754.86
03:14:01|21754.76
03:14:01|21753.96
03:14:03|21753.94
03:14:04|21754.86
03:14:05|21750.17
03:14:06|21751.49
03:14:07|21751.4
03:14:08|21751.45
03:14:08|21751.27
03:14:10|21751.5
03:14:11|21750.44
03:14:12|21750.27
03:14:14|21750.18
03:14:14|21751.15
03:14:15|21750.27
03:14:16|21751.56
03:14:18|21750.83
03:14:19|21751.26
03:14:19|21751.26
03:14:21|21750.1
03:14:22|21749.54
03:14:22|21750.17
03:14:24|21750.36
03:14:25|21750.43
03:14:26|21749.75
03:14:27|21749.74
03:14:28|21750.5
03:14:29|21750.5
03:14:30|21749.97
03:14:31|21750.56
03:14:32|21750.56
03:14:33|21749.84
03:14:34|21750.47
03:14:35|21750.76
03:14:36|21750.97
03:14:37|21750.97
03:14:38|21749.93
03:14:38|21751.05
03:14:40|21750.98
03:14:41|21751.02
03:14:42|21750.8
03:14:43|21750.88
03:14:44|21751.74
03:14:45|21750.38
03:14:46|21751.16
03:14:47|21750.9
03:14:48|21752.
03:14:49|21750.93
03:14:50|21750.45
03:14:51|21750.
03:14:52|21748.14
03:14:53|21748.61
03:14:54|21746.59
03:14:55|21745.42
03:14:56|21745.83
03:14:58|21745.84
03:14:58|21745.74
03:14:59|21745.
03:15:00|21746.04
03:15:01|21744.89
03:15:02|21746.45
03:15:03|21747.54
03:15:04|21749.9
03:15:05|21748.49
03:15:06|21747.72
03:15:07|21748.72
03:15:08|21748.58
03:15:09|21748.73
03:15:10|21750.36
03:15:11|21750.68
03:15:13|21749.12
03:15:14|21747.23
03:15:15|21748.23
03:15:16|21748.99
03:15:16|21748.92
03:15:18|21747.98
03:15:18|21748.07
03:15:20|21748.62
03:15:21|21748.43
03:15:22|21746.95
03:15:23|21747.87
03:15:24|21748.09
03:15:25|21748.5
03:15:26|21748.45
03:15:27|21748.04
03:15:28|21748.69
03:15:29|21747.6
03:15:30|21747.62
03:15:31|21747.81
03:15:32|21747.06
03:15:33|21748.39
03:15:34|21748.39
03:15:35|21747.67
03:15:36|21748.75
03:15:37|21749.12
03:15:38|21750.05
03:15:39|21749.47
03:15:40|21749.17
03:15:42|21748.86
03:15:42|21749.78
03:15:44|21748.93
03:15:44|21748.18
03:15:45|21748.08
03:15:47|21748.
03:15:48|21749.03
03:15:49|21749.29
03:15:49|21749.29
03:15:51|21747.57
03:15:51|21749.15
03:15:53|21749.02
03:15:54|21749.26
03:15:54|21749.33
03:15:56|21749.13
03:15:56|21749.02
03:15:58|21749.3
03:15:58|21749.19
03:15:59|21748.24
03:16:01|21749.3
03:16:01|21748.18
03:16:02|21749.27
03:16:03|21750.39
03:16:04|21752.56
03:16:05|21752.27
03:16:07|21752.75
03:16:08|21754.23
03:16:09|21752.52
03:16:09|21751.44
03:16:10|21750.18
03:16:12|21750.18
03:16:13|21750.12
03:16:14|21749.97
03:16:16|21751.7
03:16:17|21750.15
03:16:18|21751.07
03:16:19|21752.02
03:16:20|21750.51
03:16:21|21751.01
03:16:22|21749.99
03:16:23|21749.97
03:16:24|21749.97
03:16:25|21749.97
03:16:26|21748.
03:16:27|21747.94
03:16:28|21747.92
03:16:29|21747.06
03:16:30|21747.73
03:16:31|21746.73
03:16:32|21746.73
03:16:33|21747.01
03:16:34|21748.3
03:16:35|21748.38
03:16:36|21748.08
03:16:37|21748.08
03:16:38|21748.46
03:16:39|21747.9
03:16:40|21748.84
03:16:41|21748.84
03:16:43|21747.75
03:16:43|21748.7
03:16:44|21749.68
03:16:45|21749.97
03:16:46|21749.97
03:16:48|21752.26
03:16:48|21750.91
03:16:49|21751.18
03:16:50|21751.42
03:16:51|21751.42
03:16:52|21750.37
03:16:53|21750.51
03:16:54|21749.86
03:16:55|21749.48
03:16:56|21750.32
03:16:57|21750.63
03:16:58|21751.39
03:16:59|21751.42
03:17:00|21750.62
03:17:01|21752.06
03:17:02|21751.01
03:17:03|21749.95
03:17:04|21749.92
03:17:05|21750.55
03:17:06|21750.55
03:17:07|21749.99
03:17:08|21749.95
03:17:09|21750.18
03:17:10|21750.57
03:17:11|21750.21
03:17:12|21750.69
03:17:13|21750.26
03:17:15|21750.14
03:17:17|21750.3
03:17:18|21750.11
03:17:19|21750.55
03:17:20|21749.77
03:17:21|21750.14
03:17:22|21750.17
03:17:23|21750.17
03:17:24|21750.18
03:17:25|21750.59
03:17:25|21750.
03:17:27|21750.94
03:17:27|21751.15
03:17:29|21751.14
03:17:29|21751.78
03:17:30|21751.38
03:17:31|21751.2
03:17:32|21751.86
03:17:33|21751.64
03:17:34|21751.64
03:17:35|21751.64
03:17:36|21751.75
03:17:38|21750.71
03:17:38|21751.25
03:17:40|21750.88
03:17:40|21750.95
03:17:41|21750.88
03:17:42|21751.09
03:17:44|21750.72
03:17:44|21750.95
03:17:45|21750.94
03:17:47|21750.97
03:17:48|21751.33
03:17:49|21751.21
03:17:49|21751.36
03:17:51|21751.62
03:17:51|21750.74
03:17:53|21750.91
03:17:54|21752.18
03:17:55|21752.49
03:17:56|21751.99
03:17:57|21751.99
03:17:58|21751.3
03:17:59|21751.69
03:18:00|21751.45
03:18:01|21751.61
03:18:02|21752.37
03:18:03|21752.24
03:18:04|21752.37
03:18:05|21752.9
03:18:06|21752.66
03:18:07|21752.59
03:18:08|21752.59
03:18:09|21752.27
03:18:10|21752.22
03:18:11|21750.72
03:18:12|21749.95
03:18:13|21749.01
03:18:14|21748.4
03:18:15|21748.39
03:18:17|21748.35
03:18:17|21748.2
03:18:19|21748.25
03:18:21|21748.38
03:18:22|21748.06
03:18:22|21747.51
03:18:24|21748.01
03:18:25|21748.26
03:18:26|21748.31
03:18:27|21747.81
03:18:28|21748.11
03:18:29|21748.09
03:18:30|21747.65
03:18:31|21747.65
03:18:32|21748.24
03:18:33|21748.31
03:18:34|21748.31
03:18:35|21749.39
03:18:36|21750.07
03:18:37|21751.18
03:18:38|21751.18
03:18:39|21749.43
03:18:40|21749.43
03:18:41|21747.76
03:18:42|21748.99
03:18:43|21747.85
03:18:44|21748.25
03:18:45|21748.27
03:18:46|21748.37
03:18:47|21746.77
03:18:48|21746.94
03:18:49|21746.35
03:18:50|21746.26
03:18:51|21746.
03:18:52|21745.82
03:18:54|21747.44
03:18:54|21746.32
03:18:55|21748.46
03:18:56|21748.51
03:18:57|21748.66
03:18:58|21749.32
03:18:59|21748.82
03:19:00|21751.47
03:19:01|21750.18
03:19:02|21749.08
03:19:03|21750.21
03:19:05|21750.59
03:19:05|21750.58
03:19:06|21750.37
03:19:07|21751.45
03:19:08|21752.17
03:19:09|21751.48
03:19:10|21750.61
03:19:11|21751.28
03:19:12|21752.15
03:19:13|21751.25
03:19:14|21751.12
03:19:15|21750.61
03:19:17|21750.62
03:19:18|21750.69
03:19:19|21750.68
03:19:20|21751.25
03:19:21|21751.
03:19:23|21750.94
03:19:23|21751.43
03:19:25|21751.26
03:19:26|21751.03
03:19:26|21750.97
03:19:28|21750.97
03:19:29|21750.91
03:19:30|21750.91
03:19:31|21750.45
03:19:31|21749.22
03:19:33|21749.41
03:19:34|21750.18
03:19:35|21750.31
03:19:36|21749.12
03:19:37|21748.07
03:19:38|21748.45
03:19:38|21749.33
03:19:40|21749.09
03:19:41|21749.09
03:19:42|21749.09
03:19:43|21749.18
03:19:44|21749.2
03:19:45|21749.89
03:19:46|21749.22
03:19:47|21749.78
03:19:48|21749.78
03:19:49|21750.04
03:19:50|21750.04
03:19:51|21749.32
03:19:52|21750.09
03:19:53|21750.36
03:19:54|21750.6
03:19:55|21751.28
03:19:56|21750.77
03:19:57|21750.77
03:19:58|21751.92
03:19:59|21753.3
03:20:00|21753.61
03:20:01|21752.71
03:20:02|21755.84
03:20:03|21755.43
03:20:04|21756.46
03:20:05|21757.32
03:20:06|21756.61
03:20:07|21755.91
03:20:08|21754.64
03:20:09|21754.64
03:20:10|21755.21
03:20:11|21754.53
03:20:12|21755.11
03:20:13|21754.6
03:20:14|21755.18
03:20:15|21754.63
03:20:16|21754.84
03:20:17|21755.94
03:20:19|21754.84
03:20:20|21754.72
03:20:21|21754.57
03:20:22|21754.97
03:20:24|21754.7
03:20:24|21754.7
03:20:25|21754.7
03:20:27|21754.7
03:20:28|21755.
03:20:28|21754.63
03:20:29|21755.19
03:20:30|21755.21
03:20:32|21755.8
03:20:32|21755.76
03:20:34|21754.67
03:20:34|21754.67
03:20:35|21754.77
03:20:37|21754.77
03:20:37|21754.77
03:20:38|21754.77
03:20:40|21754.77
03:20:41|21755.31
03:20:42|21755.31
03:20:43|21755.31
03:20:43|21756.03
03:20:44|21755.04
03:20:46|21755.71
03:20:46|21753.86
03:20:48|21753.48
03:20:49|21753.15
03:20:49|21752.93
03:20:50|21754.25
03:20:52|21754.
03:20:53|21752.67
03:20:53|21754.12
03:20:54|21753.08
03:20:55|21752.99
03:20:56|21752.99
03:20:57|21754.53
03:20:58|21755.28
03:20:59|21753.66
03:21:01|21752.78
03:21:01|21752.78
03:21:02|21753.1
03:21:04|21753.65
03:21:05|21753.79
03:21:05|21753.68
03:21:06|21753.41
03:21:07|21753.65
03:21:09|21754.57
03:21:10|21754.87
03:21:11|21754.1
03:21:11|21754.1
03:21:12|21754.29
03:21:13|21754.29
03:21:15|21753.6
03:21:15|21755.28
03:21:16|21754.08
03:21:17|21754.77
03:21:19|21755.81
03:21:20|21755.73
03:21:21|21755.42
03:21:23|21754.2
03:21:23|21755.66
03:21:25|21755.18
03:21:26|21755.8
03:21:27|21755.87
03:21:28|21755.21
03:21:28|21755.21
03:21:29|21755.2
03:21:31|21755.
03:21:31|21755.
03:21:32|21753.39
03:21:34|21753.22
03:21:34|21754.09
03:21:35|21753.93
03:21:36|21754.19
03:21:37|21754.01
03:21:38|21754.07
03:21:39|21754.07
03:21:40|21753.93
03:21:41|21753.32
03:21:42|21753.88
03:21:43|21753.77
03:21:45|21753.77
03:21:46|21753.8
03:21:47|21755.42
03:21:47|21756.
03:21:48|21756.
03:21:50|21755.99
03:21:51|21756.4
03:21:52|21756.03
03:21:53|21756.03
03:21:54|21756.62
03:21:54|21754.72
03:21:55|21754.72
03:21:57|21755.87
03:21:58|21756.1
03:21:59|21756.14
03:22:00|21755.43
03:22:01|21755.96
03:22:03|21756.3
03:22:03|21756.7
03:22:04|21756.12
03:22:05|21755.99
03:22:06|21754.51
03:22:07|21754.62
03:22:09|21755.05
03:22:09|21755.05
03:22:10|21754.74
03:22:11|21754.25
03:22:12|21755.11
03:22:13|21754.39
03:22:14|21755.37
03:22:15|21755.03
03:22:16|21755.03
03:22:17|21754.72
03:22:18|21754.72
03:22:20|21755.93
03:22:21|21754.78
03:22:22|21754.83
03:22:23|21754.85
03:22:24|21754.73
03:22:25|21754.
03:22:26|21754.43
03:22:27|21754.14
03:22:28|21754.43
03:22:29|21753.52
03:22:30|21753.78
03:22:31|21753.67
03:22:32|21754.24
03:22:33|21753.4
03:22:34|21753.41
03:22:35|21753.42
03:22:36|21752.56
03:22:37|21753.17
03:22:38|21753.17
03:22:39|21752.8
03:22:40|21753.05
03:22:41|21753.32
03:22:42|21753.93
03:22:43|21752.65
03:22:44|21752.75
03:22:45|21751.41
03:22:46|21751.41
03:22:47|21751.41
03:22:48|21752.42
03:22:49|21752.2
03:22:50|21752.33
03:22:51|21752.39
03:22:52|21752.23
03:22:53|21752.91
03:22:54|21752.99
03:22:55|21752.99
03:22:56|21753.4
03:22:57|21752.55
03:22:58|21753.
03:22:59|21753.21
03:23:00|21753.99
03:23:01|21753.58
03:23:02|21753.01
03:23:04|21752.
03:23:04|21752.
03:23:05|21751.51
03:23:06|21752.26
03:23:07|21752.49
03:23:08|21752.49
03:23:10|21752.42
03:23:10|21752.69
03:23:11|21753.33
03:23:12|21752.49
03:23:13|21753.05
03:23:14|21752.94
03:23:15|21753.09
03:23:16|21753.09
03:23:17|21752.56
03:23:18|21752.46
03:23:19|21752.85
03:23:21|21751.5
03:23:22|21749.28
03:23:23|21749.51
03:23:24|21750.89
03:23:25|21750.45
03:23:26|21751.77
03:23:27|21752.14
03:23:28|21752.18
03:23:29|21751.69
03:23:30|21757.
03:23:31|21758.18
03:23:33|21758.23
03:23:33|21759.06
03:23:34|21758.49
03:23:35|21759.09
03:23:42|21761.48
03:23:42|21764.8
03:23:43|21763.41
03:23:44|21763.86
03:23:45|21763.32
03:23:46|21763.34
03:23:47|21763.38
03:23:48|21763.47
03:23:49|21761.15
03:23:50|21761.49
03:23:51|21761.95
03:23:52|21761.85
03:23:53|21762.18
03:23:54|21762.26
03:23:55|21761.95
03:23:56|21761.81
03:23:57|21759.59
03:23:58|21758.26
03:24:00|21758.83
03:24:01|21759.08
03:24:01|21758.82
03:24:02|21759.57
03:24:03|21759.36
03:24:04|21759.95
03:24:05|21759.35
03:24:06|21758.75
03:24:07|21758.05
03:24:08|21758.07
03:24:09|21760.41
03:24:11|21760.07
03:24:12|21760.05
03:24:12|21760.11
03:24:13|21759.92
03:24:14|21760.98
03:24:16|21760.75
03:24:17|21758.51
03:24:18|21759.15
03:24:19|21759.35
03:24:20|21760.
03:24:21|21759.21
03:24:22|21759.87
03:24:23|21760.32
03:24:24|21760.32
03:24:25|21759.2
03:24:26|21760.
03:24:27|21759.67
03:24:28|21759.67
03:24:29|21759.24
03:24:30|21759.31
03:24:31|21759.31
03:24:32|21759.31
03:24:34|21759.
03:24:34|21759.09
03:24:36|21759.24
03:24:36|21759.87
03:24:37|21759.61
03:24:39|21759.15
03:24:39|21759.17
03:24:41|21758.02
03:24:42|21758.34
03:24:42|21757.81
03:24:44|21757.69
03:24:44|21758.52
03:24:46|21759.35
03:24:47|21758.53
03:24:47|21759.28
03:24:48|21758.92
03:24:49|21759.07
03:24:51|21758.9
03:24:51|21757.98
03:24:53|21759.72
03:24:53|21759.79
03:24:55|21759.59
03:24:56|21759.82
03:24:56|21760.26
03:24:57|21761.14
03:24:58|21760.46
03:25:00|21760.11
03:25:00|21759.28
03:25:01|21759.46
03:25:02|21760.25
03:25:03|21759.59
03:25:05|21759.59
03:25:06|21761.36
03:25:06|21760.13
03:25:07|21760.46
03:25:08|21760.4
03:25:10|21760.54
03:25:10|21760.82
03:25:11|21760.48
03:25:12|21761.31
03:25:13|21761.38
03:25:15|21759.99
03:25:15|21761.33
03:25:17|21760.48
03:25:17|21760.48
03:25:18|21760.27
03:25:20|21759.34
03:25:21|21758.98
03:25:21|21760.2
03:25:23|21761.39
03:25:24|21761.09
03:25:25|21760.69
03:25:26|21760.65
03:25:27|21760.72
03:25:28|21760.59
03:25:29|21760.59
03:25:30|21760.8
03:25:31|21760.86
03:25:33|21763.55
03:25:33|21762.51
03:25:34|21761.64
03:25:35|21761.82
03:25:37|21761.02
03:25:37|21761.52
03:25:38|21761.44
03:25:39|21761.27
03:25:40|21763.43
03:25:42|21761.4
03:25:42|21761.84
03:25:43|21762.39
03:25:45|21762.84
03:25:46|21762.56
03:25:47|21762.32
03:25:48|21762.23
03:25:49|21761.98
03:25:50|21761.76
03:25:51|21761.59
03:25:52|21761.81
03:25:53|21760.62
03:25:54|21760.44
03:25:55|21760.74
03:25:56|21760.36
03:25:56|21760.36
03:25:58|21760.36
03:25:59|21760.73
03:26:00|21760.74
03:26:01|21760.86
03:26:02|21760.04
03:26:03|21760.33
03:26:04|21760.
03:26:05|21760.52
03:26:06|21760.52
03:26:07|21758.
03:26:08|21758.26
03:26:09|21758.19
03:26:10|21758.08
03:26:11|21757.58
03:26:12|21758.7
03:26:13|21758.99
03:26:14|21758.7
03:26:15|21758.72
03:26:16|21758.8
03:26:17|21759.81
03:26:18|21759.81
03:26:19|21759.81
03:26:20|21761.38
03:26:21|21758.95
03:26:22|21759.56
03:26:24|21759.
03:26:25|21760.14
03:26:26|21758.62
03:26:27|21758.64
03:26:28|21758.64
03:26:30|21757.66
03:26:30|21760.23
03:26:31|21760.23
03:26:32|21758.9
03:26:33|21757.11
03:26:34|21758.06
03:26:35|21758.6
03:26:36|21758.6
03:26:37|21759.63
03:26:38|21759.99
03:26:39|21759.89
03:26:40|21759.98
03:26:42|21759.98
03:26:42|21758.26
03:26:43|21757.33
03:26:44|21756.77
03:26:45|21757.21
03:26:47|21756.5
03:26:47|21755.38
03:26:48|21754.82
03:26:50|21755.78
03:26:51|21755.67
03:26:52|21756.87
03:26:52|21757.94
03:26:54|21757.58
03:26:54|21758.01
03:26:55|21758.03
03:26:57|21757.68
03:26:57|21758.39
03:26:58|21758.68
03:26:59|21757.98
03:27:01|21759.64
03:27:01|21758.89
03:27:03|21760.1
03:27:03|21758.96
03:27:04|21760.97
03:27:05|21759.58
03:27:06|21760.18
03:27:07|21760.43
03:27:09|21759.81
03:27:09|21759.52
03:27:10|21758.65
03:27:11|21759.36
03:27:12|21759.36
03:27:13|21759.51
03:27:15|21760.03
03:27:15|21759.77
03:27:16|21760.01
03:27:17|21759.85
03:27:19|21759.82
03:27:20|21760.3
03:27:21|21761.08
03:27:22|21760.52
03:27:23|21760.52
03:27:24|21759.85
03:27:25|21758.92
03:27:26|21759.68
03:27:27|21759.68
03:27:28|21759.68
03:27:30|21759.1
03:27:31|21759.54
03:27:31|21759.54
03:27:33|21760.75
03:27:34|21760.02
03:27:35|21759.49
03:27:36|21759.49
03:27:37|21759.15
03:27:38|21759.42
03:27:39|21758.26
03:27:40|21758.25
03:27:41|21757.74
03:27:42|21757.74
03:27:43|21757.74
03:27:44|21758.6
03:27:45|21759.
03:27:46|21758.83
03:27:47|21757.73
03:27:49|21757.8
03:27:49|21758.05
03:27:50|21758.05
03:27:51|21757.34
03:27:52|21758.
03:27:53|21758.16
03:27:54|21758.42
03:27:55|21759.13
03:27:56|21758.42
03:27:57|21758.78
03:27:58|21757.99
03:27:59|21759.87
03:28:00|21760.
03:28:01|21759.59
03:28:02|21759.59
03:28:03|21759.82
03:28:04|21759.71
03:28:05|21761.
03:28:06|21760.18
03:28:07|21759.86
03:28:09|21759.69
03:28:09|21759.09
03:28:11|21758.34
03:28:12|21758.94
03:28:12|21759.19
03:28:14|21758.25
03:28:15|21758.89
03:28:15|21758.89
03:28:16|21758.73
03:28:17|21758.34
03:28:18|21758.53
03:28:20|21758.4
03:28:20|21759.28
03:28:22|21758.86
03:28:22|21758.19
03:28:23|21756.78
03:28:24|21757.51
03:28:26|21757.73
03:28:27|21759.75
03:28:28|21758.49
03:28:29|21759.6
03:28:31|21758.24
03:28:31|21757.77
03:28:33|21757.77
03:28:34|21757.77
03:28:34|21758.73
03:28:35|21758.44
03:28:37|21758.77
03:28:38|21758.38
03:28:39|21757.92
03:28:40|21757.96
03:28:41|21759.37
03:28:42|21759.99
03:28:43|21758.47
03:28:44|21758.47
03:28:45|21757.95
03:28:46|21757.95
03:28:47|21757.77
03:28:48|21759.45
03:28:49|21759.45
03:28:50|21759.45
03:28:51|21759.44
03:28:52|21759.11
03:28:53|21759.22
03:28:54|21759.9
03:28:55|21760.35
03:28:56|21759.18
03:28:57|21759.06
03:28:58|21757.45
03:28:59|21757.91
03:29:00|21756.59
03:29:02|21757.33
03:29:02|21756.61
03:29:03|21754.79
03:29:05|21755.88
03:29:05|21755.88
03:29:07|21755.93
03:29:07|21755.96
03:29:08|21755.96
03:29:09|21755.
03:29:11|21755.99
03:29:12|21756.39
03:29:12|21755.31
03:29:13|21754.
03:29:14|21755.9
03:29:15|21754.7
03:29:17|21754.7
03:29:17|21754.7
03:29:19|21755.01
03:29:20|21756.02
03:29:20|21755.9
03:29:21|21756.8
03:29:23|21756.11
03:29:24|21756.
03:29:25|21756.33
03:29:25|21756.33
03:29:27|21757.07
03:29:28|21756.48
03:29:29|21756.2
03:29:30|21756.33
03:29:31|21756.33
03:29:32|21756.82
03:29:33|21757.31
03:29:35|21757.52
03:29:35|21757.65
03:29:36|21757.48
03:29:37|21757.01
03:29:39|21758.3
03:29:39|21757.22
03:29:40|21757.5
03:29:41|21757.59
03:29:42|21757.57
03:29:44|21757.04
03:29:45|21757.59
03:29:46|21757.52
03:29:46|21757.11
03:29:48|21757.18
03:29:49|21757.18
03:29:49|21756.27
03:29:50|21757.41
03:29:52|21755.35
03:29:52|21756.26
03:29:54|21756.67
03:29:54|21756.63
03:29:56|21756.68
03:29:57|21756.68
03:29:58|21756.37
03:29:59|21755.78
03:30:00|21757.25
03:30:01|21758.94
03:30:01|21760.22
03:30:03|21761.01
03:30:04|21760.99
03:30:05|21758.83
03:30:06|21761.1
03:30:07|21761.77
03:30:08|21762.36
03:30:09|21761.54
03:30:10|21762.52
03:30:11|21761.7
03:30:12|21762.67
03:30:13|21762.14
03:30:14|21763.15
03:30:15|21765.32
03:30:16|21765.66
03:30:17|21765.51
03:30:18|21762.8
03:30:19|21761.95
03:30:20|21762.31
03:30:21|21762.49
03:30:22|21762.6
03:30:23|21763.29
03:30:24|21762.68
03:30:25|21761.32
03:30:26|21763.51
03:30:27|21763.37
03:30:29|21763.44
03:30:30|21763.44
03:30:31|21762.73
03:30:32|21763.08
03:30:33|21763.
03:30:33|21763.
03:30:35|21761.44
03:30:36|21759.79
03:30:38|21758.35
03:30:38|21758.42
03:30:39|21757.75
03:30:40|21754.31
03:30:41|21754.23
03:30:42|21754.82
03:30:43|21754.81
03:30:44|21754.65
03:30:45|21754.88
03:30:47|21754.86
03:30:48|21754.56
03:30:48|21755.08
03:30:50|21754.37
03:30:51|21754.72
03:30:51|21755.5
03:30:52|21758.33
03:30:54|21757.4
03:30:54|21757.64
03:30:55|21757.64
03:30:56|21755.96
03:30:57|21756.91
03:30:58|21756.63
03:30:59|21756.63
03:31:00|21757.08
03:31:01|21757.87
03:31:02|21759.19
03:31:04|21758.15
03:31:04|21757.4
03:31:05|21757.27
03:31:06|21757.84
03:31:07|21758.35
03:31:08|21758.73
03:31:10|21758.51
03:31:10|21757.85
03:31:11|21756.77
03:31:12|21757.86
03:31:13|21756.8
03:31:14|21757.75
03:31:15|21757.83
03:31:17|21757.47
03:31:17|21758.91
03:31:18|21759.
03:31:20|21759.7
03:31:21|21759.44
03:31:21|21758.3
03:31:22|21758.08
03:31:23|21758.66
03:31:24|21759.16
03:31:25|21758.65
03:31:26|21758.89
03:31:27|21761.09
03:31:29|21759.97
03:31:31|21759.82
03:31:32|21758.77
03:31:33|21758.55
03:31:34|21757.84
03:31:34|21758.78
03:31:36|21758.98
03:31:36|21758.67
03:31:38|21758.79
03:31:39|21758.8
03:31:40|21759.
03:31:41|21758.69
03:31:42|21759.01
03:31:43|21759.01
03:31:44|21759.21
03:31:45|21759.78
03:31:46|21759.13
03:31:47|21759.13
03:31:48|21758.77
03:31:49|21758.71
03:31:50|21759.6
03:31:51|21759.6
03:31:52|21759.6
03:31:53|21760.13
03:31:54|21760.13
03:31:55|21759.94
03:31:56|21760.56
03:31:57|21759.63
03:31:58|21759.63
03:31:59|21760.28
03:32:00|21760.11
03:32:01|21759.38
03:32:02|21760.05
03:32:03|21758.68
03:32:04|21759.64
03:32:05|21760.23
03:32:06|21759.87
03:32:07|21761.57
03:32:08|21762.46
03:32:09|21761.19
03:32:10|21761.62
03:32:11|21761.92
03:32:12|21761.92
03:32:13|21761.02
03:32:14|21759.83
03:32:15|21760.43
03:32:16|21760.33
03:32:17|21760.33
03:32:18|21760.88
03:32:19|21760.32
03:32:20|21761.02
03:32:21|21761.06
03:32:22|21759.95
03:32:23|21760.49
03:32:24|21761.27
03:32:25|21760.59
03:32:26|21760.5
03:32:27|21760.38
03:32:28|21759.63
03:32:29|21759.33
03:32:30|21760.42
03:32:32|21759.3
03:32:32|21761.24
03:32:33|21761.3
03:32:35|21761.04
03:32:36|21761.63
03:32:37|21761.62
03:32:38|21761.46
03:32:38|21761.19
03:32:39|21761.12
03:32:40|21761.99
03:32:42|21761.99
03:32:43|21761.99
03:32:44|21761.42
03:32:44|21761.72
03:32:46|21761.44
03:32:47|21761.34
03:32:48|21761.34
03:32:48|21761.35
03:32:50|21760.34
03:32:51|21760.38
03:32:51|21760.91
03:32:53|21760.62
03:32:54|21760.62
03:32:54|21761.26
03:32:56|21760.33
03:32:56|21761.23
03:32:58|21761.36
03:32:58|21760.52
03:32:59|21761.73
03:33:01|21760.55
03:33:02|21761.08
03:33:02|21761.07
03:33:04|21761.8
03:33:05|21760.91
03:33:06|21760.91
03:33:07|21761.43
03:33:08|21760.62
03:33:08|21760.54
03:33:10|21763.32
03:33:11|21763.54
03:33:11|21763.73
03:33:13|21764.
03:33:14|21764.55
03:33:15|21765.23
03:33:16|21763.81
03:33:17|21763.8
03:33:17|21764.27
03:33:19|21764.42
03:33:20|21764.48
03:33:21|21765.06
03:33:22|21765.91
03:33:23|21766.79
03:33:24|21766.01
03:33:25|21766.01
03:33:26|21765.78
03:33:27|21765.78
03:33:28|21765.78
03:33:29|21765.59
03:33:30|21765.22
03:33:31|21765.08
03:33:33|21765.72
03:33:34|21765.38
03:33:35|21763.13
03:33:35|21763.27
03:33:36|21764.24
03:33:38|21763.6
03:33:39|21763.28
03:33:40|21762.86
03:33:41|21761.62
03:33:41|21762.42
03:33:42|21762.15
03:33:43|21762.73
03:33:45|21762.42
03:33:46|21762.94
03:33:47|21763.63
03:33:48|21763.37
03:33:48|21763.67
03:33:50|21763.38
03:33:51|21764.28
03:33:52|21764.28
03:33:53|21763.87
03:33:54|21763.42
03:33:55|21762.98
03:33:56|21762.97
03:33:57|21762.97
03:33:57|21762.97
03:33:59|21763.54
03:34:00|21764.57
03:34:01|21764.44
03:34:02|21763.18
03:34:03|21763.79
03:34:04|21763.65
03:34:05|21763.11
03:34:06|21762.98
03:34:07|21762.74
03:34:08|21763.11
03:34:09|21762.77
03:34:10|21762.33
03:34:11|21762.62
03:34:11|21762.
03:34:13|21762.
03:34:14|21762.9
03:34:15|21762.59
03:34:16|21762.59
03:34:17|21763.01
03:34:18|21763.51
03:34:19|21763.51
03:34:20|21763.35
03:34:21|21766.87
03:34:22|21766.42
03:34:23|21766.56
03:34:24|21766.25
03:34:25|21766.3
03:34:26|21764.25
03:34:27|21764.79
03:34:28|21764.95
03:34:29|21764.37
03:34:30|21764.56
03:34:31|21764.19
03:34:32|21764.14
03:34:33|21764.03
03:34:34|21764.13
03:34:35|21763.96
03:34:36|21763.66
03:34:37|21764.03
03:34:38|21764.46
03:34:39|21764.99
03:34:40|21765.43
03:34:42|21765.75
03:34:42|21766.25
03:34:43|21766.54
03:34:44|21768.
03:34:45|21768.9
03:34:47|21768.6
03:34:47|21768.71
03:34:48|21769.12
03:34:49|21770.69
03:34:50|21771.64
03:34:51|21772.23
03:34:55|21771.85
03:34:56|21773.17
03:34:57|21772.46
03:34:58|21769.84
03:34:59|21771.52
03:35:00|21771.28
03:35:01|21770.18
03:35:02|21770.18
03:35:03|21771.82
03:35:04|21771.28
03:35:05|21770.89
03:35:05|21771.25
03:35:07|21772.77
03:35:08|21772.42
03:35:09|21773.18
03:35:10|21773.82
03:35:11|21773.35
03:35:12|21772.36
03:35:13|21772.63
03:35:13|21771.46
03:35:15|21773.37
03:35:16|21771.8
03:35:16|21771.74
03:35:18|21771.45
03:35:19|21771.56
03:35:20|21771.56
03:35:21|21772.07
03:35:22|21772.07
03:35:23|21772.18
03:35:24|21770.67
03:35:25|21769.41
03:35:26|21771.17
03:35:27|21771.59
03:35:28|21771.
03:35:29|21771.94
03:35:30|21772.
03:35:31|21772.65
03:35:33|21772.48
03:35:34|21772.88
03:35:35|21772.99
03:35:36|21772.99
03:35:37|21773.
03:35:38|21772.57
03:35:39|21772.57
03:35:40|21773.42
03:35:42|21773.6
03:35:42|21772.89
03:35:43|21772.85
03:35:44|21773.07
03:35:45|21773.64
03:35:46|21772.41
03:35:47|21771.49
03:35:48|21771.23
03:35:49|21771.77
03:35:50|21770.86
03:35:52|21772.17
03:35:53|21772.78
03:35:54|21772.98
03:35:55|21772.85
03:35:56|21772.96
03:35:57|21773.12
03:35:58|21773.12
03:35:59|21771.84
03:36:00|21772.87
03:36:02|21772.57
03:36:03|21772.55
03:36:04|21773.63
03:36:04|21773.38
03:36:05|21772.69
03:36:06|21772.69
03:36:07|21772.71
03:36:08|21772.72
03:36:09|21772.
03:36:11|21771.27
03:36:11|21771.83
03:36:12|21772.05
03:36:14|21772.14
03:36:14|21772.45
03:36:15|21771.92
03:36:16|21772.21
03:36:18|21772.18
03:36:18|21771.74
03:36:19|21771.71
03:36:21|21771.71
03:36:21|21771.
03:36:23|21771.
03:36:24|21769.77
03:36:24|21770.37
03:36:25|21771.49
03:36:26|21772.31
03:36:28|21772.15
03:36:28|21773.53
03:36:30|21772.8
03:36:30|21772.68
03:36:31|21774.97
03:36:32|21774.59
03:36:34|21775.5
03:36:35|21774.9
03:36:36|21774.46
03:36:37|21774.41
03:36:38|21774.41
03:36:39|21775.86
03:36:40|21775.02
03:36:41|21776.07
03:36:42|21775.44
03:36:43|21775.89
03:36:44|21777.15
03:36:45|21776.71
03:36:46|21776.71
03:36:47|21778.16
03:36:48|21777.74
03:36:49|21777.99
03:36:50|21778.34
03:36:51|21779.67
03:36:52|21780.19
03:36:53|21783.25
03:36:54|21783.48
03:36:55|21784.95
03:36:56|21784.23
03:36:58|21785.28
03:36:58|21786.14
03:36:59|21785.95
03:37:00|21786.68
03:37:02|21786.08
03:37:03|21786.54
03:37:04|21786.9
03:37:04|21785.53
03:37:05|21786.1
03:37:07|21789.13
03:37:07|21788.52
03:37:08|21787.37
03:37:10|21786.72
03:37:10|21787.86
03:37:12|21787.73
03:37:12|21787.34
03:37:13|21787.62
03:37:14|21787.46
03:37:15|21787.39
03:37:17|21787.77
03:37:17|21788.32
03:37:18|21787.11
03:37:19|21788.83
03:37:20|21788.01
03:37:22|21788.45
03:37:23|21788.45
03:37:24|21789.66
03:37:25|21789.82
03:37:26|21789.31
03:37:27|21791.94
03:37:28|21792.1
03:37:29|21793.33
03:37:30|21791.92
03:37:31|21794.65
03:37:33|21792.
03:37:33|21793.93
03:37:35|21792.74
03:37:36|21791.61
03:37:36|21792.25
03:37:38|21791.76
03:37:39|21791.57
03:37:40|21793.16
03:37:41|21792.37
03:37:42|21793.24
03:37:43|21795.07
03:37:44|21796.08
03:37:45|21794.93
03:37:46|21792.92
03:37:47|21792.28
03:37:48|21793.
03:37:49|21794.65
03:37:50|21793.85
03:37:51|21793.2
03:37:52|21794.32
03:37:53|21796.99
03:37:54|21797.07
03:37:55|21796.27
03:37:56|21792.97
03:37:58|21794.3
03:37:59|21794.64
03:37:59|21794.65
03:38:00|21794.07
03:38:01|21794.75
03:38:02|21795.43
03:38:04|21795.51
03:38:05|21794.33
03:38:06|21796.37
03:38:07|21795.72
03:38:08|21795.01
03:38:09|21794.73
03:38:10|21794.69
03:38:11|21795.59
03:38:13|21795.93
03:38:13|21795.93
03:38:14|21794.59
03:38:15|21794.66
03:38:16|21796.27
03:38:17|21796.5
03:38:18|21796.65
03:38:19|21795.49
03:38:20|21795.25
03:38:21|21795.25
03:38:22|21795.54
03:38:23|21795.54
03:38:24|21796.1
03:38:25|21795.06
03:38:26|21793.8
03:38:27|21795.09
03:38:28|21795.69
03:38:29|21793.8
03:38:30|21793.24
03:38:31|21793.39
03:38:32|21793.55
03:38:33|21792.62
03:38:34|21792.37
03:38:36|21791.33
03:38:37|21792.7
03:38:38|21791.62
03:38:39|21792.16
03:38:40|21792.89
03:38:41|21792.88
03:38:42|21792.88
03:38:43|21792.89
03:38:44|21791.44
03:38:45|21791.
03:38:46|21790.61
03:38:47|21789.79
03:38:49|21791.38
03:38:49|21791.38
03:38:50|21790.09
03:38:51|21792.19
03:38:52|21791.36
03:38:54|21794.34
03:38:54|21793.33
03:38:55|21793.57
03:38:56|21793.99
03:38:57|21793.84
03:38:58|21793.84
03:39:00|21793.48
03:39:00|21792.98
03:39:01|21793.58
03:39:02|21794.55
03:39:03|21794.85
03:39:04|21797.07
03:39:05|21795.43
03:39:06|21796.81
03:39:07|21796.06
03:39:08|21796.06
03:39:09|21796.51
03:39:10|21796.12
03:39:12|21796.03
03:39:12|21795.78
03:39:13|21795.49
03:39:15|21794.03
03:39:15|21794.64
03:39:17|21794.41
03:39:18|21792.65
03:39:18|21794.25
03:39:19|21795.62
03:39:21|21794.25
03:39:22|21794.89
03:39:22|21794.22
03:39:24|21796.7
03:39:25|21795.8
03:39:26|21796.12
03:39:27|21796.2
03:39:27|21796.49
03:39:29|21796.84
03:39:30|21796.9
03:39:31|21796.64
03:39:32|21796.2
03:39:33|21796.2
03:39:33|21796.19
03:39:34|21796.4
03:39:35|21796.31
03:39:37|21796.16
03:39:38|21795.81
03:39:40|21796.08
03:39:41|21796.63
03:39:42|21796.63
03:39:43|21795.56
03:39:44|21795.85
03:39:45|21794.9
03:39:45|21795.97
03:39:47|21795.48
03:39:47|21795.
03:39:49|21793.58
03:39:49|21794.41
03:39:51|21792.38
03:39:52|21793.11
03:39:52|21793.29
03:39:53|21793.63
03:39:54|21791.81
03:39:56|21791.58
03:39:57|21789.5
03:39:57|21789.66
03:39:59|21789.4
03:40:00|21790.43
03:40:00|21790.07
03:40:02|21790.16
03:40:02|21790.27
03:40:03|21790.17
03:40:04|21790.59
03:40:05|21790.59
03:40:06|21790.62
03:40:07|21790.6
03:40:09|21791.14
03:40:09|21790.42
03:40:11|21790.52
03:40:12|21790.45
03:40:13|21789.4
03:40:13|21790.03
03:40:15|21789.36
03:40:15|21789.89
03:40:17|21789.03
03:40:18|21789.9
03:40:19|21790.24
03:40:20|21790.25
03:40:21|21787.77
03:40:22|21788.94
03:40:23|21788.68
03:40:24|21788.96
03:40:25|21787.85
03:40:26|21787.72
03:40:27|21788.34
03:40:28|21790.1
03:40:29|21790.05
03:40:30|21789.62
03:40:31|21790.22
03:40:32|21790.22
03:40:33|21789.98
03:40:34|21790.73
03:40:35|21790.49
03:40:36|21789.57
03:40:37|21789.57
03:40:39|21789.34
03:40:40|21788.81
03:40:41|21788.81
03:40:42|21788.81
03:40:43|21788.59
03:40:44|21788.6
03:40:45|21788.6
03:40:46|21788.81
03:40:47|21788.58
03:40:48|21789.37
03:40:49|21789.37
03:40:50|21788.34
03:40:51|21788.91
03:40:52|21789.62
03:40:53|21788.99
03:40:53|21789.05
03:40:55|21789.66
03:40:55|21790.38
03:40:57|21788.67
03:40:58|21790.23
03:40:59|21790.04
03:41:00|21790.88
03:41:01|21791.58
03:41:02|21789.8
03:41:03|21790.28
03:41:04|21789.19
03:41:05|21787.62
03:41:06|21788.71
03:41:07|21788.34
03:41:08|21788.4
03:41:09|21788.28
03:41:09|21788.6
03:41:11|21787.04
03:41:12|21786.86
03:41:12|21786.65
03:41:14|21786.96
03:41:15|21786.33
03:41:16|21786.47
03:41:17|21787.56
03:41:18|21786.94
03:41:19|21788.09
03:41:20|21787.
03:41:21|21786.6
03:41:22|21787.43
03:41:23|21788.01
03:41:24|21787.04
03:41:25|21786.37
03:41:26|21785.86
03:41:27|21783.
03:41:28|21782.5
03:41:29|21783.56
03:41:29|21782.75
03:41:31|21782.75
03:41:32|21781.73
03:41:33|21781.75
03:41:34|21780.66
03:41:35|21778.78
03:41:36|21778.61
03:41:37|21777.7
03:41:38|21779.95
03:41:39|21779.95
03:41:41|21779.03
03:41:42|21779.65
03:41:43|21779.65
03:41:43|21779.13
03:41:45|21780.97
03:41:46|21780.04
03:41:47|21781.3
03:41:48|21782.53
03:41:49|21779.92
03:41:50|21779.72
03:41:51|21779.25
03:41:52|21779.25
03:41:53|21779.15
03:41:54|21779.58
03:41:55|21779.11
03:41:56|21780.43
03:41:57|21780.3
03:41:58|21780.3
03:41:59|21779.67
03:42:00|21780.78
03:42:01|21782.38
03:42:02|21781.64
03:42:03|21784.1
03:42:04|21782.32
03:42:05|21782.08
03:42:06|21783.84
03:42:07|21782.91
03:42:08|21782.51
03:42:09|21781.64
03:42:10|21781.64
03:42:11|21781.61
03:42:12|21782.75
03:42:13|21780.73
03:42:14|21780.73
03:42:15|21780.73
03:42:16|21780.73
03:42:17|21779.76
03:42:18|21779.19
03:42:19|21778.03
03:42:20|21776.07
03:42:21|21777.83
03:42:22|21776.7
03:42:23|21777.4
03:42:24|21777.69
03:42:25|21790.08
03:42:26|21794.88
03:42:27|21795.08
03:42:28|21801.18
03:42:29|21801.76
03:42:30|21799.24
03:42:31|21797.98
03:42:32|21801.33
03:42:33|21801.95
03:42:34|21801.76
03:42:35|21801.66
03:42:36|21802.31
03:42:37|21801.22
03:42:38|21801.81
03:42:39|21804.3
03:42:40|21801.27
03:42:41|21802.56
03:42:42|21800.57
03:42:43|21800.7
03:42:44|21799.99
03:42:45|21800.32
03:42:46|21799.16
03:42:47|21799.1
03:42:48|21798.37
03:42:49|21797.76
03:42:51|21798.01
03:42:51|21797.8
03:42:52|21798.37
03:42:53|21797.95
03:42:54|21799.48
03:42:56|21800.39
03:42:56|21801.05
03:42:57|21800.79
03:42:58|21798.89
03:42:59|21800.91
03:43:00|21801.98
03:43:01|21799.35
03:43:02|21799.5
03:43:03|21799.99
03:43:04|21800.
03:43:05|21798.49
03:43:07|21798.49
03:43:07|21798.9
03:43:08|21798.82
03:43:10|21800.05
03:43:10|21797.37
03:43:11|21797.78
03:43:12|21795.42
03:43:13|21796.74
03:43:14|21795.39
03:43:15|21794.44
03:43:16|21794.56
03:43:17|21794.43
03:43:18|21795.39
03:43:19|21792.37
03:43:20|21791.69
03:43:21|21791.21
03:43:22|21790.26
03:43:23|21793.03
03:43:24|21792.7
03:43:25|21792.73
03:43:27|21795.67
03:43:28|21795.02
03:43:29|21793.58
03:43:29|21791.77
03:43:30|21792.15
03:43:31|21792.17
03:43:32|21792.92
03:43:33|21792.88
03:43:34|21792.15
03:43:35|21791.53
03:43:36|21790.14
03:43:37|21787.62
03:43:38|21788.93
03:43:39|21787.
03:43:41|21784.16
03:43:41|21784.23
03:43:43|21785.28
03:43:44|21785.23
03:43:46|21787.23
03:43:46|21787.67
03:43:47|21788.78
03:43:48|21787.57
03:43:49|21787.44
03:43:50|21787.44
03:43:51|21788.15
03:43:52|21787.11
03:43:53|21786.22
03:43:54|21787.16
03:43:55|21787.52
03:43:56|21787.32
03:43:58|21788.13
03:43:58|21789.03
03:43:59|21789.03
03:44:00|21786.78
03:44:01|21787.12
03:44:03|21788.2
03:44:04|21786.61
03:44:05|21785.01
03:44:06|21787.2
03:44:07|21786.69
03:44:08|21787.32
03:44:09|21787.43
03:44:10|21787.56
03:44:11|21787.39
03:44:12|21788.14
03:44:13|21787.53
03:44:14|21788.45
03:44:14|21785.98
03:44:16|21786.13
03:44:17|21787.32
03:44:18|21787.18
03:44:19|21786.99
03:44:20|21788.4
03:44:21|21786.91
03:44:22|21784.19
03:44:23|21785.07
03:44:24|21786.15
03:44:25|21784.92
03:44:26|21784.22
03:44:27|21784.09
03:44:28|21784.58
03:44:29|21784.98
03:44:30|21784.98
03:44:32|21785.59
03:44:32|21787.53
03:44:34|21788.17
03:44:34|21788.21
03:44:36|21789.47
03:44:36|21786.98
03:44:38|21787.05
03:44:38|21788.11
03:44:39|21787.61
03:44:40|21787.28
03:44:42|21787.49
03:44:43|21787.22
03:44:44|21787.69
03:44:46|21787.32
03:44:47|21786.52
03:44:48|21786.54
03:44:49|21786.6
03:44:49|21786.6
03:44:51|21786.58
03:44:51|21785.24
03:44:53|21785.24
03:44:54|21784.71
03:44:55|21785.2
03:44:56|21784.75
03:44:57|21784.
03:44:58|21784.02
03:44:59|21785.48
03:45:00|21784.91
03:45:01|21785.63
03:45:02|21785.57
03:45:03|21785.92
03:45:04|21787.21
03:45:05|21785.94
03:45:06|21785.34
03:45:07|21786.51
03:45:08|21787.08
03:45:09|21786.13
03:45:10|21786.13
03:45:11|21787.33
03:45:12|21786.42
03:45:13|21787.74
03:45:14|21789.05
03:45:15|21788.97
03:45:16|21790.24
03:45:17|21789.05
03:45:18|21787.49
03:45:19|21786.46
03:45:20|21785.05
03:45:21|21785.11
03:45:22|21784.77
03:45:23|21785.24
03:45:24|21784.74
03:45:25|21785.49
03:45:26|21784.73
03:45:27|21786.72
03:45:28|21785.74
03:45:29|21780.45
03:45:30|21781.47
03:45:31|21780.
03:45:32|21779.76
03:45:33|21779.78
03:45:34|21781.27
03:45:35|21772.26
03:45:36|21774.4
03:45:37|21776.44
03:45:38|21776.14
03:45:39|21774.97
03:45:40|21773.86
03:45:41|21775.61
03:45:42|21776.13
03:45:44|21774.56
03:45:45|21774.71
03:45:46|21776.82
03:45:47|21775.89
03:45:48|21775.79
03:45:49|21775.3
03:45:50|21775.68
03:45:51|21776.57
03:45:52|21776.83
03:45:53|21776.62
03:45:54|21776.51
03:45:55|21775.42
03:45:57|21772.94
03:45:57|21773.21
03:45:58|21774.01
03:45:59|21774.1
03:46:00|21770.86
03:46:01|21769.54
03:46:02|21769.52
03:46:03|21772.34
03:46:04|21772.82
03:46:05|21769.55
03:46:06|21770.06
03:46:08|21770.48
03:46:08|21769.13
03:46:09|21769.72
03:46:10|21769.
03:46:11|21761.44
03:46:12|21762.36
03:46:13|21762.69
03:46:14|21762.56
03:46:15|21764.28
03:46:16|21764.25
03:46:17|21765.72
03:46:19|21764.07
03:46:19|21764.09
03:46:20|21765.15
03:46:21|21764.89
03:46:22|21766.18
03:46:24|21765.26
03:46:24|21764.57
03:46:25|21764.57
03:46:26|21765.37
03:46:27|21764.8
03:46:28|21758.6
03:46:30|21761.52
03:46:30|21761.59
03:46:31|21761.52
03:46:32|21762.65
03:46:33|21761.83
03:46:35|21763.79
03:46:35|21762.69
03:46:36|21762.1
03:46:37|21762.91
03:46:39|21762.11
03:46:39|21762.32
03:46:40|21763.01
03:46:41|21761.7
03:46:42|21761.69
03:46:44|21763.11
03:46:45|21766.84
03:46:46|21769.06
03:46:48|21770.
03:46:49|21769.73
03:46:51|21769.91
03:46:52|21768.07
03:46:53|21767.03
03:46:54|21766.77
03:46:55|21767.62
03:46:56|21769.33
03:46:57|21768.21
03:46:58|21770.5
03:46:59|21769.95
03:47:00|21769.79
03:47:01|21770.93
03:47:02|21768.75
03:47:03|21770.86
03:47:04|21769.75
03:47:04|21768.63
03:47:06|21769.39
03:47:07|21770.51
03:47:07|21770.51
03:47:09|21770.94
03:47:10|21770.94
03:47:10|21771.1
03:47:12|21769.74
03:47:12|21769.22
03:47:14|21768.86
03:47:15|21768.45
03:47:16|21769.58
03:47:17|21770.51
03:47:18|21769.92
03:47:18|21770.26
03:47:20|21771.39
03:47:21|21769.7
03:47:22|21769.7
03:47:23|21771.
03:47:24|21771.27
03:47:25|21769.94
03:47:26|21769.65
03:47:26|21769.93
03:47:28|21768.72
03:47:29|21768.68
03:47:30|21769.02
03:47:31|21770.62
03:47:31|21769.59
03:47:33|21769.44
03:47:33|21768.86
03:47:35|21767.79
03:47:36|21768.94
03:47:37|21770.18
03:47:37|21768.94
03:47:39|21768.43
03:47:40|21768.02
03:47:41|21768.03
03:47:42|21767.94
03:47:43|21767.25
03:47:44|21768.23
03:47:45|21768.68
03:47:47|21767.46
03:47:47|21768.83
03:47:48|21768.36
03:47:50|21769.12
03:47:51|21769.47
03:47:52|21769.84
03:47:53|21769.63
03:47:54|21769.57
03:47:55|21769.57
03:47:55|21768.95
03:47:57|21768.95
03:47:57|21768.47
03:47:59|21768.48
03:48:00|21767.53
03:48:00|21767.51
03:48:02|21767.9
03:48:03|21768.32
03:48:03|21766.73
03:48:05|21766.
03:48:05|21769.13
03:48:07|21767.62
03:48:08|21766.44
03:48:09|21766.37
03:48:10|21767.38
03:48:11|21767.18
03:48:12|21768.22
03:48:13|21768.22
03:48:14|21767.77
03:48:15|21765.64
03:48:16|21766.44
03:48:16|21766.47
03:48:18|21766.23
03:48:19|21766.5
03:48:20|21765.47
03:48:21|21765.47
03:48:22|21765.47
03:48:23|21765.47
03:48:24|21765.47
03:48:25|21766.78
03:48:26|21766.78
03:48:27|21766.02
03:48:28|21767.13
03:48:29|21766.47
03:48:30|21766.61
03:48:31|21766.54
03:48:32|21766.54
03:48:33|21765.3
03:48:34|21765.84
03:48:35|21766.31
03:48:36|21766.33
03:48:37|21766.41
03:48:38|21765.62
03:48:39|21765.62
03:48:40|21766.7
03:48:41|21766.26
03:48:42|21764.76
03:48:43|21764.76
03:48:44|21765.16
03:48:45|21765.95
03:48:47|21767.96
03:48:47|21768.11
03:48:48|21768.43
03:48:49|21768.01
03:48:50|21767.23
03:48:51|21765.57
03:48:52|21767.76
03:48:53|21767.46
03:48:54|21767.82
03:48:55|21770.04
03:48:56|21769.91
03:48:57|21770.82
03:48:58|21771.44
03:48:59|21770.83
03:49:00|21770.58
03:49:02|21770.88
03:49:02|21770.25
03:49:03|21769.51
03:49:04|21770.1
03:49:05|21770.1
03:49:06|21770.1
03:49:07|21767.87
03:49:08|21767.89
03:49:09|21767.89
03:49:10|21768.91
03:49:11|21768.91
03:49:12|21768.91
03:49:13|21767.24
03:49:14|21766.54
03:49:15|21766.91
03:49:16|21766.91
03:49:18|21766.95
03:49:18|21766.86
03:49:19|21766.55
03:49:20|21765.94
03:49:21|21765.26
03:49:22|21765.19
03:49:23|21765.86
03:49:24|21765.86
03:49:26|21765.06
03:49:27|21764.72
03:49:28|21766.03
03:49:29|21765.36
03:49:30|21763.43
03:49:30|21763.81
03:49:31|21763.26
03:49:33|21762.49
03:49:33|21762.27
03:49:35|21762.93
03:49:36|21763.2
03:49:36|21762.99
03:49:38|21763.63
03:49:39|21764.53
03:49:40|21763.4
03:49:41|21763.74
03:49:42|21762.45
03:49:42|21763.51
03:49:44|21763.72
03:49:45|21763.27
03:49:46|21765.03
03:49:47|21764.67
03:49:49|21764.64
03:49:50|21764.2
03:49:50|21765.32
03:49:52|21765.39
03:49:53|21765.34
03:49:54|21765.34
03:49:55|21765.67
03:49:56|21765.67
03:49:57|21766.49
03:49:57|21767.84
03:49:59|21768.14
03:50:00|21768.14
03:50:01|21767.27
03:50:02|21765.11
03:50:03|21764.02
03:50:03|21764.27
03:50:04|21764.95
03:50:06|21765.82
03:50:07|21767.32
03:50:08|21767.19
03:50:08|21766.91
03:50:10|21767.19
03:50:11|21767.14
03:50:12|21766.96
03:50:13|21767.
03:50:14|21767.68
03:50:15|21767.38
03:50:16|21766.97
03:50:17|21767.29
03:50:19|21767.17
03:50:19|21766.49
03:50:20|21766.23
03:50:21|21765.65
03:50:22|21765.6
03:50:23|21765.41
03:50:24|21764.88
03:50:25|21765.44
03:50:26|21765.44
03:50:27|21765.91
03:50:28|21766.36
03:50:30|21766.14
03:50:31|21765.75
03:50:31|21766.47
03:50:33|21766.36
03:50:34|21766.55
03:50:35|21765.13
03:50:36|21765.07
03:50:37|21766.02
03:50:38|21765.18
03:50:39|21765.52
03:50:40|21765.52
03:50:41|21765.32
03:50:42|21764.14
03:50:43|21765.19
03:50:44|21765.78
03:50:45|21765.1
03:50:46|21767.05
03:50:47|21766.92
03:50:48|21766.31
03:50:49|21766.94
03:50:50|21766.1
03:50:52|21769.3
03:50:53|21768.53
03:50:53|21768.53
03:50:55|21766.87
03:50:56|21767.92
03:50:56|21768.49
03:50:57|21767.75
03:50:58|21767.88
03:50:59|21767.7
03:51:01|21768.2
03:51:02|21767.3
03:51:03|21767.03
03:51:04|21767.67
03:51:05|21768.66
03:51:05|21767.61
03:51:07|21769.55
03:51:07|21769.76
03:51:08|21767.88
03:51:09|21767.82
03:51:10|21767.52
03:51:11|21766.83
03:51:13|21766.85
03:51:14|21765.68
03:51:14|21765.31
03:51:15|21765.11
03:51:16|21764.13
03:51:17|21765.51
03:51:19|21765.06
03:51:19|21764.17
03:51:20|21763.55
03:51:21|21763.07
03:51:22|21764.01
03:51:23|21763.64
03:51:24|21764.24
03:51:25|21765.47
03:51:26|21764.86
03:51:28|21765.1
03:51:28|21764.65
03:51:29|21764.35
03:51:30|21764.23
03:51:32|21764.23
03:51:32|21764.23
03:51:34|21764.99
03:51:34|21765.78
03:51:35|21764.83
03:51:37|21766.06
03:51:37|21764.71
03:51:38|21764.63
03:51:40|21766.8
03:51:40|21766.75
03:51:42|21766.55
03:51:42|21766.57
03:51:43|21766.03
03:51:44|21766.03
03:51:46|21765.49
03:51:46|21765.02
03:51:47|21765.36
03:51:49|21765.71
03:51:51|21765.7
03:51:51|21765.6
03:51:52|21765.43
03:51:53|21765.6
03:51:54|21765.69
03:51:55|21766.45
03:51:56|21765.
03:51:57|21765.
03:51:58|21765.44
03:51:59|21765.44
03:52:01|21765.86
03:52:01|21766.48
03:52:02|21765.43
03:52:03|21764.58
03:52:05|21765.22
03:52:06|21766.04
03:52:07|21766.58
03:52:08|21766.06
03:52:09|21766.06
03:52:10|21766.13
03:52:11|21765.92
03:52:12|21764.62
03:52:13|21764.67
03:52:14|21765.82
03:52:15|21768.84
03:52:17|21768.25
03:52:17|21768.81
03:52:18|21767.88
03:52:19|21767.24
03:52:20|21767.53
03:52:22|21768.25
03:52:23|21768.52
03:52:24|21768.4
03:52:25|21767.95
03:52:26|21767.95
03:52:27|21768.12
03:52:28|21768.03
03:52:29|21768.28
03:52:30|21768.52
03:52:31|21768.83
03:52:32|21768.31
03:52:33|21768.04
03:52:34|21767.08
03:52:35|21767.57
03:52:36|21768.04
03:52:37|21768.99
03:52:38|21769.13
03:52:39|21769.13
03:52:40|21768.08
03:52:41|21770.81
03:52:42|21770.81
03:52:43|21767.42
03:52:44|21767.89
03:52:45|21767.89
03:52:46|21767.81
03:52:47|21767.8
03:52:48|21768.65
03:52:49|21768.43
03:52:51|21768.1
03:52:52|21768.1
03:52:53|21768.82
03:52:54|21769.33
03:52:55|21769.46
03:52:56|21769.46
03:52:57|21768.46
03:52:58|21769.01
03:52:59|21768.94
03:53:00|21770.44
03:53:02|21771.38
03:53:02|21770.65
03:53:03|21770.25
03:53:04|21769.13
03:53:05|21769.89
03:53:06|21769.88
03:53:07|21770.05
03:53:08|21769.33
03:53:10|21767.51
03:53:10|21767.51
03:53:11|21767.51
03:53:12|21767.51
03:53:13|21767.77
03:53:14|21767.59
03:53:15|21766.06
03:53:16|21765.29
03:53:17|21764.54
03:53:18|21764.83
03:53:19|21764.9
03:53:20|21763.7
03:53:21|21764.82
03:53:22|21764.79
03:53:23|21765.13
03:53:24|21764.89
03:53:25|21765.03
03:53:26|21765.45
03:53:27|21766.49
03:53:28|21765.63
03:53:29|21764.09
03:53:30|21764.09
03:53:31|21764.09
03:53:32|21764.53
03:53:33|21764.9
03:53:34|21766.34
03:53:35|21766.51
03:53:36|21766.68
03:53:37|21766.84
03:53:38|21767.03
03:53:39|21766.36
03:53:40|21766.74
03:53:41|21767.04
03:53:43|21766.25
03:53:43|21766.77
03:53:44|21767.75
03:53:45|21767.8
03:53:46|21768.22
03:53:47|21767.16
03:53:48|21768.7
03:53:49|21768.34
03:53:51|21768.2
03:53:52|21768.2
03:53:53|21766.25
03:53:54|21766.36
03:53:54|21766.75
03:53:55|21766.32
03:53:57|21766.67
03:53:58|21766.67
03:53:59|21766.69
03:54:00|21766.68
03:54:01|21766.68
03:54:01|21767.04
03:54:03|21766.03
03:54:04|21766.15
03:54:05|21767.28
03:54:05|21766.32
03:54:07|21766.32
03:54:08|21765.54
03:54:09|21766.24
03:54:09|21765.83
03:54:11|21765.67
03:54:12|21761.73
03:54:13|21761.99
03:54:14|21762.12
03:54:15|21762.87
03:54:16|21762.59
03:54:17|21760.95
03:54:18|21764.53
03:54:18|21763.04
03:54:19|21764.06
03:54:21|21763.92
03:54:22|21763.44
03:54:23|21763.76
03:54:23|21763.97
03:54:25|21764.37
03:54:26|21763.92
03:54:27|21763.92
03:54:28|21763.43
03:54:29|21763.43
03:54:29|21763.87
03:54:31|21763.87
03:54:31|21763.44
03:54:32|21763.62
03:54:34|21763.71
03:54:35|21763.72
03:54:36|21763.02
03:54:37|21762.43
03:54:38|21763.64
03:54:39|21763.12
03:54:40|21763.45
03:54:41|21762.85
03:54:42|21763.35
03:54:43|21763.06
03:54:44|21763.12
03:54:45|21762.79
03:54:46|21762.79
03:54:48|21762.57
03:54:48|21762.67
03:54:49|21763.03
03:54:50|21762.41
03:54:52|21762.41
03:54:53|21762.92
03:54:54|21762.92
03:54:55|21762.54
03:54:56|21762.55
03:54:57|21763.41
03:54:58|21763.41
03:54:59|21763.41
03:55:00|21763.41
03:55:01|21762.52
03:55:02|21762.72
03:55:03|21763.1
03:55:04|21763.36
03:55:06|21763.56
03:55:06|21763.39
03:55:07|21763.87
03:55:08|21763.85
03:55:09|21763.19
03:55:10|21763.24
03:55:11|21762.9
03:55:12|21763.81
03:55:13|21763.02
03:55:15|21761.99
03:55:15|21761.99
03:55:16|21762.69
03:55:18|21762.69
03:55:19|21762.51
03:55:19|21763.99
03:55:21|21762.98
03:55:21|21762.73
03:55:23|21762.53
03:55:23|21762.56
03:55:24|21762.73
03:55:26|21763.11
03:55:27|21761.07
03:55:28|21761.27
03:55:29|21761.23
03:55:29|21760.96
03:55:31|21760.94
03:55:31|21760.77
03:55:32|21754.2
03:55:34|21753.55
03:55:35|21756.07
03:55:36|21756.46
03:55:37|21757.01
03:55:38|21756.93
03:55:38|21755.54
03:55:40|21756.75
03:55:41|21756.75
03:55:42|21759.16
03:55:42|21759.42
03:55:44|21759.42
03:55:45|21758.51
03:55:45|21758.52
03:55:47|21758.2
03:55:48|21757.86
03:55:48|21757.88
03:55:49|21758.05
03:55:51|21757.45
03:55:51|21757.66
03:55:52|21757.47
03:55:54|21757.7
03:55:55|21757.46
03:55:56|21758.02
03:55:57|21757.77
03:55:58|21759.66
03:55:59|21758.
03:56:00|21757.85
03:56:01|21758.49
03:56:02|21758.43
03:56:03|21758.45
03:56:04|21757.95
03:56:05|21758.5
03:56:06|21759.03
03:56:07|21757.4
03:56:08|21760.04
03:56:09|21764.26
03:56:10|21763.24
03:56:11|21763.87
03:56:12|21763.01
03:56:13|21762.56
03:56:14|21762.17
03:56:15|21762.1
03:56:16|21760.62
03:56:17|21761.99
03:56:18|21761.83
03:56:19|21761.36
03:56:21|21761.55
03:56:21|21762.02
03:56:22|21759.49
03:56:23|21761.77
03:56:24|21761.47
03:56:25|21761.45
03:56:26|21760.91
03:56:27|21763.03
03:56:28|21762.57
03:56:29|21762.58
03:56:30|21762.41
03:56:32|21761.81
03:56:32|21761.31
03:56:33|21761.9
03:56:34|21761.35
03:56:35|21761.24
03:56:36|21760.67
03:56:37|21760.63
03:56:38|21761.
03:56:39|21760.98
03:56:40|21760.72
03:56:41|21760.51
03:56:42|21760.72
03:56:43|21761.33
03:56:44|21761.86
03:56:45|21760.56
03:56:46|21761.62
03:56:47|21762.55
03:56:48|21762.55
03:56:49|21761.32
03:56:50|21760.44
03:56:51|21760.7
03:56:52|21760.7
03:56:54|21760.79
03:56:55|21762.56
03:56:56|21762.73
03:56:57|21764.63
03:56:58|21765.28
03:57:00|21763.8
03:57:00|21763.98
03:57:01|21763.81
03:57:02|21763.95
03:57:03|21764.29
03:57:04|21764.86
03:57:05|21764.47
03:57:06|21764.03
03:57:07|21764.55
03:57:08|21765.71
03:57:09|21764.42
03:57:10|21764.82
03:57:11|21764.82
03:57:12|21764.56
03:57:13|21764.82
03:57:14|21764.24
03:57:15|21765.25
03:57:16|21766.53
03:57:17|21765.47
03:57:18|21765.32
03:57:19|21764.87
03:57:20|21765.64
03:57:21|21764.08
03:57:22|21765.37
03:57:23|21765.37
03:57:24|21765.46
03:57:25|21765.35
03:57:27|21765.48
03:57:27|21765.15
03:57:28|21764.86
03:57:29|21764.86
03:57:30|21764.86
03:57:31|21763.87
03:57:32|21764.12
03:57:33|21762.34
03:57:34|21762.54
03:57:35|21762.59
03:57:36|21762.62
03:57:38|21762.85
03:57:38|21761.64
03:57:39|21762.19
03:57:40|21763.57
03:57:41|21762.56
03:57:42|21762.56
03:57:43|21762.28
03:57:44|21762.28
03:57:45|21762.66
03:57:46|21762.68
03:57:47|21763.56
03:57:49|21764.97
03:57:50|21764.95
03:57:50|21765.07
03:57:52|21764.94
03:57:52|21765.63
03:57:54|21766.95
03:57:55|21767.76
03:57:56|21766.85
03:57:58|21766.97
03:57:58|21766.69
03:57:59|21767.78
03:58:00|21769.24
03:58:01|21770.83
03:58:02|21771.5
03:58:03|21770.95
03:58:04|21770.83
03:58:05|21770.92
03:58:06|21770.92
03:58:07|21769.93
03:58:08|21769.3
03:58:09|21769.25
03:58:10|21768.58
03:58:11|21767.63
03:58:12|21767.63
03:58:13|21768.
03:58:14|21767.63
03:58:16|21768.96
03:58:16|21767.96
03:58:17|21767.8
03:58:18|21768.21
03:58:19|21768.13
03:58:20|21768.5
03:58:21|21768.31
03:58:22|21769.29
03:58:23|21769.72
03:58:24|21769.96
03:58:25|21769.88
03:58:26|21770.97
03:58:27|21770.01
03:58:28|21770.5
03:58:29|21769.96
03:58:30|21769.96
03:58:31|21769.88
03:58:32|21769.22
03:58:33|21769.02
03:58:34|21768.97
03:58:35|21768.23
03:58:36|21766.59
03:58:37|21766.67
03:58:38|21766.67
03:58:39|21766.94
03:58:40|21766.21
03:58:41|21766.07
03:58:42|21766.23
03:58:43|21766.23
03:58:44|21766.22
03:58:46|21766.22
03:58:46|21766.22
03:58:47|21766.22
03:58:49|21766.39
03:58:50|21765.72
03:58:50|21766.28
03:58:51|21765.71
03:58:52|21766.61
03:58:53|21767.05
03:58:54|21766.95
03:58:56|21767.
03:58:57|21766.99
03:58:58|21765.68
03:58:59|21766.01
03:59:01|21765.74
03:59:01|21766.28
03:59:03|21765.72
03:59:04|21765.93
03:59:05|21766.64
03:59:06|21767.69
03:59:07|21766.61
03:59:08|21767.39
03:59:09|21767.39
03:59:10|21767.5
03:59:11|21767.23
03:59:12|21767.23
03:59:13|21767.23
03:59:14|21767.42
03:59:15|21767.98
03:59:16|21768.
03:59:17|21768.87
03:59:18|21767.96
03:59:19|21768.98
03:59:20|21769.19
03:59:21|21769.22
03:59:22|21768.94
03:59:23|21769.22
03:59:24|21769.12
03:59:25|21769.22
03:59:26|21768.99
03:59:27|21769.1
03:59:28|21768.96
03:59:29|21768.12
03:59:30|21768.34
03:59:31|21768.01
03:59:32|21768.
03:59:33|21768.
03:59:34|21768.53
03:59:35|21768.53
03:59:36|21768.21
03:59:37|21768.72
03:59:38|21768.59
03:59:39|21769.11
03:59:40|21768.92
03:59:41|21768.85
03:59:42|21768.59
03:59:43|21768.59
03:59:44|21768.95
03:59:45|21768.85
03:59:46|21768.85
03:59:47|21768.16
03:59:48|21768.52
03:59:49|21768.53
03:59:50|21768.35
03:59:51|21768.62
03:59:53|21769.27
03:59:53|21768.95
03:59:54|21768.52
03:59:55|21769.25
03:59:57|21768.96
03:59:58|21768.38
03:59:59|21768.38
04:00:00|21769.16
04:00:01|21769.72
04:00:03|21771.99
04:00:03|21771.77
04:00:04|21772.58
04:00:05|21770.95
04:00:07|21769.96
04:00:08|21769.92
04:00:08|21770.24
04:00:10|21770.25
04:00:10|21770.25
04:00:11|21768.71
04:00:12|21769.05
04:00:14|21768.1
04:00:15|21767.77
04:00:16|21768.48
04:00:16|21767.47
04:00:17|21768.41
04:00:18|21767.75
04:00:20|21767.17
04:00:20|21766.99
04:00:21|21767.1
04:00:22|21767.66
04:00:23|21767.66
04:00:24|21766.66
04:00:25|21766.94
04:00:26|21767.83
04:00:27|21767.92
04:00:29|21768.55
04:00:29|21768.6
04:00:31|21768.42
04:00:31|21768.04
04:00:33|21769.15
04:00:33|21768.53
04:00:34|21768.53
04:00:36|21769.67
04:00:37|21768.
04:00:37|21767.87
04:00:38|21767.51
04:00:39|21768.
04:00:41|21768.48
04:00:41|21768.63
04:00:42|21769.04
04:00:44|21769.04
04:00:45|21768.6
04:00:46|21768.6
04:00:46|21767.91
04:00:47|21768.63
04:00:48|21768.52
04:00:49|21768.15
04:00:50|21767.16
04:00:51|21767.12
04:00:52|21766.38
04:00:53|21766.38
04:00:55|21767.31
04:00:55|21766.87
04:00:57|21766.74
04:00:58|21766.58
04:01:00|21766.57
04:01:01|21766.94
04:01:02|21767.09
04:01:03|21767.09
04:01:04|21766.5
04:01:05|21768.03
04:01:06|21767.38
04:01:08|21766.56
04:01:08|21765.97
04:01:09|21765.97
04:01:10|21765.61
04:01:11|21766.83
04:01:12|21766.48
04:01:13|21769.59
04:01:14|21768.37
04:01:15|21755.38
04:01:16|21761.47
04:01:17|21758.38
04:01:18|21758.72
04:01:19|21755.7
04:01:20|21756.25
04:01:21|21756.13
04:01:22|21754.39
04:01:23|21757.11
04:01:25|21755.81
04:01:25|21755.33
04:01:26|21756.5
04:01:27|21756.88
04:01:28|21755.43
04:01:29|21755.68
04:01:30|21755.59
04:01:31|21756.45
04:01:32|21755.44
04:01:33|21755.33
04:01:34|21755.25
04:01:35|21755.6
04:01:36|21755.9
04:01:37|21756.07
04:01:38|21756.51
04:01:39|21755.15
04:01:41|21756.71
04:01:41|21755.6
04:01:42|21755.45
04:01:43|21755.98
04:01:44|21758.12
04:01:45|21757.53
04:01:46|21757.9
04:01:47|21757.47
04:01:48|21756.7
04:01:49|21758.56
04:01:50|21757.74
04:01:52|21757.65
04:01:52|21757.63
04:01:53|21757.76
04:01:54|21757.76
04:01:55|21757.98
04:01:56|21756.77
04:01:57|21759.59
04:01:59|21758.71
04:01:59|21758.65
04:02:01|21758.46
04:02:02|21758.62
04:02:03|21759.06
04:02:04|21758.79
04:02:05|21757.56
04:02:06|21757.37
04:02:08|21757.97
04:02:09|21757.45
04:02:09|21755.98
04:02:10|21758.17
04:02:12|21759.1
04:02:13|21762.56
04:02:14|21761.47
04:02:14|21760.89
04:02:16|21759.74
04:02:17|21759.6
04:02:18|21760.14
04:02:18|21760.03
04:02:20|21758.99
04:02:21|21759.1
04:02:22|21759.1
04:02:23|21758.39
04:02:24|21758.24
04:02:25|21757.82
04:02:26|21758.45
04:02:27|21757.64
04:02:28|21758.27
04:02:29|21758.99
04:02:30|21759.04
04:02:31|21758.22
04:02:32|21758.65
04:02:33|21757.81
04:02:34|21757.81
04:02:35|21757.81
04:02:36|21757.7
04:02:37|21757.7
04:02:38|21758.98
04:02:39|21760.98
04:02:40|21761.4
04:02:41|21760.15
04:02:42|21759.75
04:02:43|21760.48
04:02:44|21759.87
04:02:45|21760.2
04:02:46|21760.21
04:02:47|21759.59
04:02:48|21759.12
04:02:49|21758.61
04:02:50|21759.09
04:02:51|21760.12
04:02:52|21759.41
04:02:53|21759.79
04:02:54|21759.55
04:02:55|21759.55
04:02:56|21758.62
04:02:57|21760.83
04:02:58|21761.12
04:03:00|21761.56
04:03:01|21760.89
04:03:02|21761.41
04:03:03|21761.91
04:03:04|21761.91
04:03:05|21760.63
04:03:07|21765.49
04:03:07|21765.49
04:03:08|21765.52
04:03:09|21765.52
04:03:10|21764.81
04:03:11|21764.74
04:03:12|21765.35
04:03:13|21764.59
04:03:14|21764.81
04:03:15|21764.08
04:03:16|21761.03
04:03:18|21762.81
04:03:18|21762.81
04:03:19|21762.36
04:03:20|21759.78
04:03:21|21759.75
04:03:23|21759.84
04:03:23|21760.16
04:03:24|21759.91
04:03:25|21760.15
04:03:26|21760.14
04:03:28|21760.41
04:03:28|21761.27
04:03:29|21761.25
04:03:30|21761.25
04:03:31|21761.25
04:03:32|21760.44
04:03:33|21761.5
04:03:34|21762.23
04:03:35|21762.19
04:03:36|21762.19
04:03:37|21762.94
04:03:39|21762.19
04:03:39|21762.01
04:03:40|21762.15
04:03:41|21760.08
04:03:42|21761.01
04:03:43|21760.25
04:03:44|21760.22
04:03:45|21760.22
04:03:46|21760.22
04:03:47|21758.82
04:03:48|21759.36
04:03:49|21759.92
04:03:50|21758.29
04:03:51|21758.29
04:03:52|21758.07
04:03:53|21758.05
04:03:55|21759.03
04:03:55|21759.02
04:03:56|21757.71
04:03:58|21755.3
04:03:58|21756.62
04:03:59|21756.14
04:04:00|21757.69
04:04:02|21756.49
04:04:03|21756.88
04:04:04|21756.05
04:04:05|21756.48
04:04:06|21757.68
04:04:07|21757.98
04:04:08|21757.98
04:04:09|21756.86
04:04:10|21755.93
04:04:11|21756.72
04:04:12|21757.31
04:04:14|21757.31
04:04:14|21755.11
04:04:16|21755.89
04:04:17|21754.35
04:04:18|21753.48
04:04:19|21754.47
04:04:20|21754.84
04:04:20|21754.72
04:04:21|21754.71
04:04:22|21754.12
04:04:24|21755.05
04:04:25|21756.04
04:04:26|21756.21
04:04:26|21756.54
04:04:28|21756.32
04:04:28|21756.95
04:04:29|21756.57
04:04:30|21756.57
04:04:31|21757.52
04:04:32|21757.61
04:04:34|21758.32
04:04:34|21758.24
04:04:35|21757.78
04:04:36|21758.04
04:04:37|21757.52
04:04:39|21757.52
04:04:39|21757.38
04:04:41|21757.21
04:04:41|21757.22
04:04:43|21756.51
04:04:43|21756.85
04:04:44|21756.83
04:04:45|21757.97
04:04:46|21756.79
04:04:47|21756.98
04:04:48|21756.01
04:04:50|21756.75
04:04:51|21756.57
04:04:52|21756.81
04:04:53|21753.2
04:04:54|21755.24
04:04:55|21754.85
04:04:56|21754.
04:04:57|21753.86
04:04:58|21754.5
04:04:59|21754.44
04:05:00|21754.28
04:05:01|21755.53
04:05:03|21756.01
04:05:04|21754.76
04:05:05|21755.85
04:05:07|21754.33
04:05:08|21755.05
04:05:09|21755.73
04:05:10|21755.73
04:05:10|21755.01
04:05:11|21754.91
04:05:12|21755.08
04:05:13|21755.61
04:05:15|21755.61
04:05:16|21755.61
04:05:17|21755.13
04:05:18|21754.32
04:05:19|21753.06
04:05:20|21753.22
04:05:21|21754.69
04:05:22|21754.83
04:05:23|21753.64
04:05:24|21754.73
04:05:25|21754.73
04:05:26|21754.72
04:05:27|21754.72
04:05:27|21754.86
04:05:29|21754.92
04:05:30|21755.73
04:05:30|21755.69
04:05:32|21756.07
04:05:33|21756.
04:05:34|21755.62
04:05:35|21755.18
04:05:35|21754.86
04:05:37|21753.64
04:05:37|21754.21
04:05:38|21754.07
04:05:40|21753.17
04:05:41|21754.41
04:05:42|21753.45
04:05:42|21753.38
04:05:44|21753.71
04:05:45|21753.5
04:05:46|21753.56
04:05:47|21753.37
04:05:47|21753.53
04:05:49|21752.35
04:05:49|21753.75
04:05:51|21753.72
04:05:51|21753.78
04:05:53|21753.36
04:05:54|21753.36
04:05:55|21754.
04:05:56|21753.
04:05:57|21753.83
04:05:58|21753.75
04:05:59|21753.75
04:06:00|21753.68
04:06:01|21752.47
04:06:02|21752.47
04:06:04|21752.91
04:06:05|21753.57
04:06:06|21753.4
04:06:06|21753.27
04:06:07|21753.77
04:06:09|21753.69
04:06:10|21754.49
04:06:11|21754.49
04:06:11|21752.89
04:06:13|21753.15
04:06:14|21753.12
04:06:15|21751.75
04:06:15|21752.33
04:06:16|21752.58
04:06:18|21752.56
04:06:18|21752.5
04:06:19|21752.34
04:06:21|21751.67
04:06:21|21750.04
04:06:22|21748.08
04:06:23|21748.92
04:06:24|21748.26
04:06:25|21748.54
04:06:27|21748.54
04:06:28|21747.83
04:06:28|21749.51
04:06:29|21749.57
04:06:31|21748.97
04:06:32|21749.21
04:06:32|21749.48
04:06:34|21749.77
04:06:35|21748.94
04:06:35|21748.36
04:06:37|21748.04
04:06:37|21748.28
04:06:38|21747.56
04:06:40|21749.09
04:06:41|21747.25
04:06:41|21748.75
04:06:42|21747.75
04:06:43|21748.79
04:06:45|21748.72
04:06:45|21748.19
04:06:46|21747.82
04:06:48|21748.25
04:06:48|21747.41
04:06:49|21748.
04:06:50|21747.62
04:06:51|21747.62
04:06:52|21748.12
04:06:53|21750.23
04:06:55|21748.72
04:06:55|21749.53
04:06:57|21749.54
04:06:58|21747.32
04:06:59|21749.53
04:07:00|21749.52
04:07:01|21748.83
04:07:01|21749.
04:07:03|21748.08
04:07:04|21748.42
04:07:06|21747.59
04:07:07|21747.23
04:07:07|21747.87
04:07:08|21746.9
04:07:09|21747.16
04:07:10|21747.16
04:07:12|21746.99
04:07:12|21746.93
04:07:13|21745.79
04:07:14|21746.06
04:07:15|21747.54
04:07:17|21747.05
04:07:17|21746.65
04:07:18|21745.94
04:07:19|21745.51
04:07:21|21745.6
04:07:21|21745.65
04:07:22|21746.69
04:07:24|21744.84
04:07:24|21744.14
04:07:26|21743.96
04:07:26|21744.58
04:07:27|21744.49
04:07:29|21743.67
04:07:30|21744.38
04:07:31|21744.86
04:07:31|21745.31
04:07:33|21745.74
04:07:34|21744.72
04:07:34|21744.11
04:07:36|21744.11
04:07:36|21744.68
04:07:38|21744.55
04:07:39|21744.55
04:07:40|21743.21
04:07:41|21744.5
04:07:42|21747.2
04:07:43|21747.66
04:07:44|21748.53
04:07:45|21746.76
04:07:46|21747.08
04:07:47|21746.68
04:07:48|21746.08
04:07:49|21746.08
04:07:50|21745.84
04:07:51|21746.03
04:07:52|21745.99
04:07:53|21748.87
04:07:54|21747.8
04:07:55|21747.42
04:07:56|21747.87
04:07:57|21748.
04:07:58|21747.84
04:07:59|21747.81
04:08:00|21747.53
04:08:01|21747.21
04:08:02|21747.1
04:08:03|21746.94
04:08:04|21744.63
04:08:05|21744.98
04:08:06|21744.8
04:08:07|21744.55
04:08:08|21745.
04:08:09|21744.63
04:08:10|21745.65
04:08:11|21745.51
04:08:12|21745.51
04:08:13|21745.99
04:08:15|21748.61
04:08:15|21747.2
04:08:17|21747.81
04:08:18|21747.86
04:08:19|21747.86
04:08:19|21746.
04:08:21|21746.14
04:08:22|21746.05
04:08:22|21746.1
04:08:24|21746.53
04:08:25|21745.71
04:08:26|21746.1
04:08:27|21747.13
04:08:27|21746.29
04:08:29|21747.04
04:08:29|21746.66
04:08:30|21746.87
04:08:32|21745.96
04:08:32|21745.95
04:08:33|21748.31
04:08:34|21747.22
04:08:35|21746.65
04:08:36|21747.69
04:08:38|21749.6
04:08:38|21749.09
04:08:40|21748.81
04:08:40|21748.81
04:08:41|21749.99
04:08:43|21748.16
04:08:43|21748.16
04:08:44|21748.16
04:08:45|21749.08
04:08:47|21749.08
04:08:47|21749.12
04:08:48|21748.98
04:08:49|21748.67
04:08:51|21749.09
04:08:52|21749.09
04:08:54|21749.06
04:08:55|21749.91
04:08:55|21751.79
04:08:57|21751.44
04:08:58|21751.68
04:08:59|21751.68
04:09:00|21750.
04:09:01|21750.09
04:09:01|21749.77
04:09:03|21751.1
04:09:03|21750.75
04:09:05|21750.61
04:09:06|21749.74
04:09:07|21749.99
04:09:09|21749.99
04:09:09|21747.93
04:09:10|21748.05
04:09:11|21748.99
04:09:12|21748.07
04:09:13|21748.15
04:09:14|21746.42
04:09:15|21746.46
04:09:16|21747.42
04:09:17|21749.01
04:09:19|21750.24
04:09:19|21750.27
04:09:21|21749.52
04:09:22|21749.54
04:09:23|21749.89
04:09:24|21749.37
04:09:25|21749.37
04:09:25|21749.43
04:09:27|21749.86
04:09:27|21750.84
04:09:28|21750.61
04:09:31|21750.22
04:09:31|21751.51
04:09:32|21750.87
04:09:33|21751.49
04:09:34|21750.64
04:09:35|21749.97
04:09:36|21749.37
04:09:37|21750.2
04:09:38|21750.64
04:09:39|21749.59
04:09:40|21749.91
04:09:41|21750.01
04:09:42|21751.75
04:09:43|21750.55
04:09:44|21751.73
04:09:45|21750.64
04:09:46|21750.83
04:09:47|21751.17
04:09:48|21751.66
04:09:49|21751.45
04:09:50|21751.21
04:09:52|21753.63
04:09:52|21753.68
04:09:54|21754.44
04:09:54|21753.34
04:09:56|21752.26
04:09:57|21752.52
04:10:08|21751.26
04:10:09|21749.18
04:10:10|21750.43
04:10:11|21749.04
04:10:11|21749.55
04:10:13|21749.32
04:10:14|21749.33
04:10:15|21748.84
04:10:16|21749.55
04:10:17|21749.55
04:10:18|21749.46
04:10:19|21749.7
04:10:20|21750.34
04:10:21|21749.39
04:10:22|21750.
04:10:23|21750.
04:10:24|21749.48
04:10:25|21750.3
04:10:26|21749.44
04:10:27|21750.52
04:10:28|21751.11
04:10:29|21752.
04:10:31|21752.06
04:10:31|21751.78
04:10:32|21751.83
04:10:33|21752.17
04:10:34|21751.72
04:10:35|21751.13
04:10:36|21752.14
04:10:37|21751.74
04:10:38|21751.74
04:10:39|21752.21
04:10:40|21752.84
04:10:41|21752.52
04:10:42|21752.16
04:10:43|21752.16
04:10:44|21752.63
04:10:46|21751.78
04:10:47|21752.07
04:10:47|21751.89
04:10:49|21751.91
04:10:49|21751.89
04:10:50|21750.3
04:10:52|21750.18
04:10:52|21749.77
04:10:54|21750.96
04:10:54|21750.42
04:10:55|21750.55
04:10:57|21750.55
04:10:57|21750.6
04:10:58|21750.94
04:10:59|21750.19
04:11:00|21750.05
04:11:01|21750.05
04:11:02|21750.22
04:11:03|21750.7
04:11:04|21750.76
04:11:06|21751.65
04:11:06|21751.86
04:11:09|21751.8
04:11:10|21749.4
04:11:11|21749.9
04:11:12|21749.9
04:11:14|21749.9
04:11:14|21749.77
04:11:15|21749.1
04:11:16|21748.12
04:11:17|21747.29
04:11:19|21748.23
04:11:19|21747.29
04:11:20|21747.29
04:11:21|21748.01
04:11:22|21748.01
04:11:23|21746.83
04:11:24|21747.12
04:11:25|21747.95
04:11:26|21746.
04:11:27|21747.62
04:11:28|21747.38
04:11:29|21746.56
04:11:30|21746.98
04:11:31|21746.74
04:11:32|21746.86
04:11:33|21747.38
04:11:35|21747.
04:11:36|21747.41
04:11:36|21747.36
04:11:38|21746.66
04:11:39|21746.66
04:11:40|21746.21
04:11:41|21746.21
04:11:42|21746.06
04:11:43|21745.8
04:11:44|21746.95
04:11:45|21746.27
04:11:46|21748.12
04:11:47|21747.08
04:11:48|21747.08
04:11:49|21747.32
04:11:50|21750.51
04:11:50|21750.02
04:11:52|21748.96
04:11:53|21748.96
04:11:54|21749.19
04:11:55|21748.07
04:11:56|21749.07
04:11:57|21749.07
04:11:58|21748.37
04:11:59|21748.37
04:12:00|21748.37
04:12:01|21746.8
04:12:02|21746.18
04:12:03|21746.21
04:12:05|21747.21
04:12:05|21746.2
04:12:06|21746.41
04:12:07|21746.94
04:12:09|21746.43
04:12:09|21746.97
04:12:11|21746.97
04:12:12|21746.97
04:12:13|21746.78
04:12:14|21745.41
04:12:15|21746.3
04:12:16|21746.14
04:12:17|21745.4
04:12:18|21745.16
04:12:19|21745.16
04:12:20|21745.56
04:12:21|21746.52
04:12:22|21745.77
04:12:23|21745.76
04:12:24|21745.68
04:12:25|21745.68
04:12:26|21745.61
04:12:27|21745.85
04:12:28|21745.52
04:12:29|21744.28
04:12:30|21745.02
04:12:31|21745.16
04:12:32|21743.65
04:12:33|21744.59
04:12:34|21745.49
04:12:35|21744.85
04:12:36|21745.22
04:12:37|21746.37
04:12:38|21746.59
04:12:39|21745.53
04:12:40|21746.44
04:12:41|21747.32
04:12:42|21745.09
04:12:43|21744.91
04:12:44|21744.86
04:12:45|21744.29
04:12:46|21744.65
04:12:47|21744.7
04:12:48|21745.07
04:12:49|21744.53
04:12:50|21745.
04:12:51|21745.
04:12:52|21744.86
04:12:53|21744.8
04:12:54|21744.43
04:12:55|21744.43
04:12:56|21744.89
04:12:57|21744.89
04:12:58|21745.2
04:12:59|21739.59
04:13:00|21739.16
04:13:01|21739.48
04:13:02|21739.61
04:13:03|21738.45
04:13:04|21738.56
04:13:05|21738.57
04:13:06|21741.51
04:13:07|21740.71
04:13:08|21742.33
04:13:10|21741.75
04:13:11|21741.35
04:13:12|21743.41
04:13:13|21743.65
04:13:15|21742.46
04:13:16|21742.92
04:13:16|21742.89
04:13:18|21742.52
04:13:19|21742.53
04:13:20|21742.87
04:13:21|21741.92
04:13:23|21742.77
04:13:23|21742.78
04:13:24|21741.61
04:13:26|21742.62
04:13:26|21742.62
04:13:27|21742.6
04:13:28|21742.99
04:13:29|21740.93
04:13:31|21742.33
04:13:31|21741.93
04:13:32|21741.54
04:13:33|21741.54
04:13:34|21741.54
04:13:36|21740.55
04:13:37|21742.16
04:13:37|21740.71
04:13:39|21740.85
04:13:40|21740.85
04:13:40|21741.33
04:13:41|21741.37
04:13:42|21741.02
04:13:44|21740.56
04:13:45|21740.81
04:13:45|21740.79
04:13:47|21740.44
04:13:47|21740.8
04:13:48|21740.8
04:13:50|21741.3
04:13:50|21740.69
04:13:52|21740.11
04:13:52|21740.82
04:13:54|21741.25
04:13:54|21740.38
04:13:55|21740.8
04:13:57|21740.81
04:13:58|21740.81
04:13:59|21740.81
04:14:00|21740.81
04:14:01|21740.79
04:14:02|21740.79
04:14:03|21742.05
04:14:04|21742.13
04:14:05|21742.74
04:14:06|21742.49
04:14:07|21742.49
04:14:08|21743.79
04:14:08|21743.86
04:14:10|21744.63
04:14:11|21745.1
04:14:13|21744.35
04:14:14|21743.97
04:14:15|21744.19
04:14:16|21744.59
04:14:17|21744.91
04:14:18|21744.58
04:14:19|21745.92
04:14:20|21746.11
04:14:21|21746.77
04:14:22|21746.14
04:14:23|21746.13
04:14:24|21745.75
04:14:25|21744.72
04:14:26|21746.42
04:14:27|21746.63
04:14:28|21746.02
04:14:29|21745.82
04:14:30|21745.98
04:14:31|21745.98
04:14:32|21746.01
04:14:33|21745.13
04:14:34|21749.53
04:14:35|21751.58
04:14:36|21750.72
04:14:37|21748.99
04:14:38|21749.82
04:14:39|21749.9
04:14:40|21751.09
04:14:41|21752.31
04:14:42|21751.75
04:14:43|21751.82
04:14:44|21752.07
04:14:45|21751.14
04:14:46|21751.99
04:14:47|21751.07
04:14:48|21751.1
04:14:49|21750.81
04:14:50|21750.87
04:14:51|21750.87
04:14:52|21750.13
04:14:53|21750.09
04:14:54|21750.69
04:14:55|21750.
04:14:56|21749.77
04:14:57|21750.08
04:14:58|21750.06
04:14:59|21747.11
04:15:00|21747.13
04:15:01|21747.88
04:15:02|21748.
04:15:03|21748.31
04:15:04|21748.31
04:15:05|21747.21
04:15:06|21746.82
04:15:07|21747.96
04:15:08|21747.58
04:15:09|21747.96
04:15:10|21748.86
04:15:11|21748.61
04:15:13|21748.47
04:15:14|21748.63
04:15:15|21748.
04:15:16|21748.
04:15:16|21748.19
04:15:18|21748.56
04:15:19|21749.11
04:15:20|21747.86
04:15:21|21747.01
04:15:22|21749.14
04:15:24|21748.25
04:15:25|21749.18
04:15:26|21748.4
04:15:27|21748.08
04:15:28|21747.92
04:15:29|21747.93
04:15:30|21748.19
04:15:31|21749.45
04:15:32|21749.45
04:15:33|21749.45
04:15:33|21749.45
04:15:35|21748.54
04:15:36|21747.93
04:15:36|21748.35
04:15:38|21748.35
04:15:38|21749.19
04:15:40|21748.42
04:15:41|21746.6
04:15:42|21746.73
04:15:43|21746.73
04:15:44|21748.2
04:15:45|21746.8
04:15:46|21746.35
04:15:46|21746.68
04:15:48|21746.65
04:15:49|21746.44
04:15:50|21741.63
04:15:51|21742.76
04:15:52|21743.49
04:15:53|21743.08
04:15:54|21742.88
04:15:55|21742.55
04:15:56|21742.98
04:15:57|21741.61
04:15:58|21741.9
04:15:59|21741.54
04:16:00|21741.99
04:16:01|21742.97
04:16:02|21743.05
04:16:03|21743.61
04:16:04|21744.92
04:16:05|21744.33
04:16:06|21744.72
04:16:07|21744.47
04:16:08|21744.13
04:16:09|21743.86
04:16:10|21744.19
04:16:11|21745.63
04:16:12|21744.62
04:16:14|21743.87
04:16:14|21744.67
04:16:15|21745.14
04:16:16|21744.63
04:16:18|21744.58
04:16:18|21743.53
04:16:20|21743.44
04:16:21|21743.35
04:16:22|21744.35
04:16:23|21743.02
04:16:23|21743.85
04:16:25|21743.39
04:16:26|21743.39
04:16:27|21742.79
04:16:28|21742.82
04:16:29|21744.11
04:16:30|21744.11
04:16:30|21744.03
04:16:32|21744.64
04:16:33|21743.68
04:16:34|21743.76
04:16:34|21742.91
04:16:36|21743.12
04:16:37|21743.12
04:16:43|21743.17
04:16:44|21742.61
04:16:44|21742.67
04:16:46|21742.02
04:16:46|21741.9
04:16:47|21742.4
04:16:48|21743.17
04:16:50|21742.62
04:16:50|21743.04
04:16:52|21741.95
04:16:52|21741.95
04:16:54|21740.93
04:16:54|21741.71
04:16:55|21743.06
04:16:57|21743.06
04:16:57|21741.5
04:16:58|21742.19
04:17:00|21742.1
04:17:00|21742.19
04:17:01|21742.24
04:17:02|21742.87
04:17:03|21742.76
04:17:04|21742.15
04:17:05|21742.23
04:17:07|21742.19
04:17:07|21742.19
04:17:09|21742.61
04:17:10|21742.63
04:17:10|21741.9
04:17:11|21742.24
04:17:12|21742.24
04:17:14|21742.27
04:17:15|21742.27
04:17:16|21739.6
04:17:18|21742.96
04:17:19|21741.19
04:17:20|21741.66
04:17:21|21740.34
04:17:22|21741.73
04:17:23|21740.9
04:17:24|21740.24
04:17:25|21740.24
04:17:26|21740.24
04:17:27|21742.08
04:17:28|21742.08
04:17:30|21741.85
04:17:30|21742.58
04:17:31|21742.19
04:17:33|21742.42
04:17:34|21742.42
04:17:35|21741.97
04:17:36|21742.63
04:17:37|21741.08
04:17:38|21741.08
04:17:39|21742.24
04:17:40|21743.79
04:17:41|21743.59
04:17:42|21744.22
04:17:43|21743.63
04:17:44|21742.24
04:17:45|21742.24
04:17:45|21742.24
04:17:47|21742.21
04:17:48|21742.21
04:17:49|21741.75
04:17:50|21741.95
04:17:51|21742.2
04:17:52|21741.84
04:17:53|21741.69
04:17:54|21741.65
04:17:55|21740.9
04:17:56|21740.9
04:17:57|21740.81
04:17:58|21739.89
04:17:59|21739.89
04:18:00|21740.04
04:18:01|21739.82
04:18:01|21738.34
04:18:03|21739.83
04:18:04|21740.02
04:18:05|21739.47
04:18:05|21739.94
04:18:06|21741.85
04:18:07|21741.48
04:18:09|21741.
04:18:10|21741.3
04:18:11|21739.89
04:18:12|21739.99
04:18:12|21739.99
04:18:14|21740.12
04:18:15|21740.44
04:18:17|21740.58
04:18:17|21740.88
04:18:18|21740.53
04:18:19|21740.53
04:18:20|21739.97
04:18:21|21739.97
04:18:23|21740.53
04:18:23|21740.15
04:18:25|21740.15
04:18:26|21739.33
04:18:26|21739.51
04:18:27|21740.85
04:18:28|21740.56
04:18:29|21740.66
04:18:31|21740.42
04:18:32|21739.41
04:18:33|21739.58
04:18:34|21739.79
04:18:35|21739.55
04:18:36|21740.05
04:18:37|21740.2
04:18:38|21740.13
04:18:38|21739.07
04:18:40|21739.97
04:18:41|21739.67
04:18:41|21740.49
04:18:42|21740.49
04:18:43|21740.35
04:18:45|21741.16
04:18:46|21742.48
04:18:46|21742.47
04:18:48|21742.91
04:18:49|21742.57
04:18:50|21742.87
04:18:51|21742.53
04:18:52|21742.19
04:18:52|21742.64
04:18:54|21742.84
04:18:55|21742.46
04:18:56|21742.87
04:18:56|21744.58
04:18:58|21745.48
04:18:58|21745.44
04:19:00|21745.38
04:19:01|21744.33
04:19:01|21744.44
04:19:03|21744.95
04:19:04|21744.5
04:19:04|21744.87
04:19:06|21744.61
04:19:07|21745.37
04:19:07|21743.5
04:19:09|21743.5
04:19:10|21744.06
04:19:11|21743.92
04:19:12|21744.3
04:19:12|21743.19
04:19:14|21743.72
04:19:15|21743.77
04:19:16|21742.98
04:19:17|21742.98
04:19:18|21742.98
04:19:19|21740.4
04:19:21|21741.62
04:19:22|21741.29
04:19:23|21741.79
04:19:24|21741.46
04:19:25|21741.46
04:19:26|21741.48
04:19:27|21741.48
04:19:28|21741.48
04:19:29|21742.75
04:19:30|21742.75
04:19:31|21741.37
04:19:32|21741.53
04:19:33|21741.53
04:19:34|21742.21
04:19:35|21741.75
04:19:36|21741.75
04:19:38|21742.55
04:19:38|21743.54
04:19:39|21742.31
04:19:40|21742.6
04:19:42|21741.88
04:19:43|21741.88
04:19:43|21742.22
04:19:44|21742.86
04:19:45|21742.86
04:19:46|21742.94
04:19:47|21742.76
04:19:48|21741.43
04:19:50|21741.42
04:19:51|21742.3
04:19:51|21742.12
04:19:53|21742.1
04:19:53|21742.11
04:19:55|21742.23
04:19:55|21742.23
04:19:57|21742.23
04:19:57|21742.
04:19:59|21741.89
04:20:00|21741.89
04:20:01|21741.7
04:20:01|21742.29
04:20:02|21742.36
04:20:03|21740.13
04:20:04|21740.41
04:20:05|21740.5
04:20:06|21740.37
04:20:07|21740.3
04:20:08|21740.13
04:20:09|21740.13
04:20:11|21740.68
04:20:11|21740.68
04:20:13|21739.79
04:20:13|21739.69
04:20:14|21740.49
04:20:16|21739.98
04:20:17|21739.97
04:20:18|21739.97
04:20:19|21739.65
04:20:21|21739.52
04:20:22|21739.02
04:20:23|21739.64
04:20:23|21739.64
04:20:25|21739.64
04:20:25|21740.01
04:20:27|21740.01
04:20:28|21739.
04:20:29|21739.
04:20:30|21740.01
04:20:31|21739.31
04:20:32|21739.31
04:20:33|21742.28
04:20:34|21741.69
04:20:34|21741.06
04:20:36|21741.45
04:20:37|21741.74
04:20:38|21741.42
04:20:39|21742.19
04:20:40|21741.79
04:20:41|21742.86
04:20:42|21742.86
04:20:43|21744.35
04:20:44|21744.35
04:20:45|21742.98
04:20:46|21742.98
04:20:48|21743.33
04:20:48|21743.58
04:20:50|21743.15
04:20:51|21743.54
04:20:51|21743.39
04:20:53|21742.55
04:20:54|21741.31
04:20:55|21741.11
04:20:55|21741.04
04:20:56|21741.8
04:20:58|21741.5
04:20:58|21741.36
04:21:00|21741.36
04:21:01|21740.14
04:21:02|21740.66
04:21:02|21741.48
04:21:04|21741.44
04:21:05|21741.16
04:21:06|21741.06
04:21:06|21740.96
04:21:08|21741.02
04:21:09|21741.55
04:21:10|21741.53
04:21:10|21741.43
04:21:11|21741.14
04:21:13|21740.8
04:21:14|21740.76
04:21:15|21740.13
04:21:15|21739.79
04:21:17|21739.18
04:21:18|21738.34
04:21:20|21737.42
04:21:21|21738.3
04:21:21|21736.12
04:21:22|21736.01
04:21:23|21734.48
04:21:24|21735.08
04:21:26|21735.57
04:21:26|21735.23
04:21:27|21735.66
04:21:28|21735.62
04:21:29|21738.38
04:21:31|21737.54
04:21:31|21737.71
04:21:32|21737.71
04:21:33|21737.88
04:21:35|21738.04
04:21:35|21738.25
04:21:36|21739.07
04:21:37|21739.23
04:21:38|21738.2
04:21:39|21738.32
04:21:40|21737.81
04:21:42|21737.33
04:21:42|21738.2
04:21:44|21738.78
04:21:45|21738.95
04:21:46|21738.91
04:21:47|21738.81
04:21:48|21738.65
04:21:49|21738.44
04:21:50|21738.83
04:21:51|21739.57
04:21:52|21739.78
04:21:53|21739.7
04:21:54|21739.92
04:21:55|21739.9
04:21:56|21740.
04:21:57|21739.71
04:21:58|21739.79
04:21:59|21742.43
04:22:00|21743.16
04:22:01|21742.99
04:22:02|21743.44
04:22:03|21743.01
04:22:05|21742.69
04:22:05|21743.13
04:22:06|21743.04
04:22:07|21742.67
04:22:08|21742.59
04:22:09|21742.59
04:22:10|21742.85
04:22:11|21742.46
04:22:13|21742.4
04:22:13|21742.38
04:22:14|21742.4
04:22:15|21742.4
04:22:16|21742.04
04:22:17|21741.92
04:22:18|21741.92
04:22:19|21741.92
04:22:20|21741.92
04:22:21|21742.4
04:22:22|21742.21
04:22:24|21742.7
04:22:25|21742.7
04:22:25|21745.
04:22:27|21743.63
04:22:28|21742.43
04:22:29|21742.65
04:22:30|21742.78
04:22:30|21746.1
04:22:32|21744.59
04:22:32|21744.59
04:22:33|21745.34
04:22:34|21744.93
04:22:36|21743.74
04:22:36|21744.46
04:22:38|21742.97
04:22:39|21743.25
04:22:39|21743.76
04:22:41|21742.62
04:22:41|21743.96
04:22:43|21743.96
04:22:44|21744.02
04:22:45|21743.96
04:22:46|21744.12
04:22:46|21743.97
04:22:47|21743.79
04:22:49|21743.81
04:22:50|21742.91
04:22:51|21743.15
04:22:52|21743.78
04:22:53|21743.37
04:22:54|21743.91
04:22:55|21743.8
04:22:56|21744.29
04:22:57|21745.2
04:22:58|21745.07
04:22:59|21744.84
04:23:00|21743.85
04:23:01|21744.79
04:23:03|21745.06
04:23:03|21744.39
04:23:04|21745.28
04:23:05|21745.77
04:23:06|21746.62
04:23:07|21746.11
04:23:08|21746.52
04:23:09|21744.85
04:23:10|21745.5
04:23:11|21745.87
04:23:13|21744.48
04:23:13|21746.22
04:23:14|21746.5
04:23:15|21746.36
04:23:16|21746.17
04:23:17|21746.11
04:23:18|21747.1
04:23:20|21747.28
04:23:21|21747.76
04:23:22|21747.76
04:23:23|21747.53
04:23:24|21747.33
04:23:25|21747.47
04:23:26|21747.
04:23:27|21747.75
04:23:28|21747.64
04:23:29|21746.67
04:23:30|21746.67
04:23:31|21746.46
04:23:32|21745.48
04:23:33|21745.38
04:23:34|21744.54
04:23:36|21745.03
04:23:37|21745.33
04:23:37|21745.33
04:23:38|21746.03
04:23:39|21746.03
04:23:41|21746.03
04:23:42|21746.21
04:23:43|21745.55
04:23:44|21746.26
04:23:45|21746.26
04:23:46|21746.21
04:23:47|21746.74
04:23:48|21746.34
04:23:49|21746.21
04:23:50|21745.19
04:23:51|21744.27
04:23:52|21744.27
04:23:53|21744.91
04:23:54|21744.91
04:23:55|21744.66
04:23:57|21744.1
04:23:57|21745.09
04:23:58|21745.17
04:23:59|21745.17
04:24:00|21745.56
04:24:01|21745.1
04:24:02|21745.1
04:24:03|21745.64
04:24:04|21745.64
04:24:05|21746.09
04:24:06|21745.99
04:24:08|21747.19
04:24:08|21747.19
04:24:09|21745.83
04:24:10|21746.25
04:24:11|21746.62
04:24:12|21746.25
04:24:13|21745.73
04:24:14|21745.51
04:24:15|21745.51
04:24:16|21744.69
04:24:17|21745.43
04:24:18|21745.11
04:24:19|21744.02
04:24:21|21745.58
04:24:22|21745.58
04:24:23|21743.81
04:24:24|21742.9
04:24:25|21743.79
04:24:26|21743.4
04:24:27|21743.4
04:24:28|21743.4
04:24:29|21743.4
04:24:30|21743.19
04:24:31|21743.85
04:24:32|21741.91
04:24:33|21741.24
04:24:34|21741.14
04:24:35|21740.01
04:24:36|21738.29
04:24:37|21739.35
04:24:38|21740.08
04:24:39|21740.31
04:24:40|21741.24
04:24:41|21741.26
04:24:42|21741.26
04:24:43|21740.29
04:24:44|21739.57
04:24:45|21740.46
04:24:46|21741.6
04:24:47|21741.86
04:24:48|21740.97
04:24:49|21742.56
04:24:50|21743.43
04:24:51|21743.54
04:24:52|21743.54
04:24:53|21743.44
04:24:54|21742.59
04:24:55|21742.99
04:24:56|21743.34
04:24:57|21743.54
04:24:58|21743.59
04:24:59|21743.3
04:25:00|21743.05
04:25:01|21741.85
04:25:02|21743.02
04:25:03|21742.81
04:25:04|21742.81
04:25:05|21742.74
04:25:06|21743.62
04:25:08|21742.16
04:25:08|21743.36
04:25:09|21742.83
04:25:10|21742.8
04:25:11|21742.83
04:25:12|21742.09
04:25:13|21742.59
04:25:14|21743.55
04:25:15|21742.83
04:25:16|21742.83
04:25:18|21743.04
04:25:18|21742.83
04:25:20|21743.02
04:25:20|21743.02
04:25:22|21742.83
04:25:23|21742.83
04:25:25|21742.83
04:25:26|21743.14
04:25:26|21742.83
04:25:28|21742.45
04:25:28|21741.69
04:25:30|21741.95
04:25:30|21741.95
04:25:32|21742.11
04:25:32|21741.81
04:25:34|21743.26
04:25:35|21742.8
04:25:35|21743.89
04:25:37|21743.34
04:25:38|21743.34
04:25:39|21743.2
04:25:40|21742.53
04:25:41|21744.65
04:25:42|21745.13
04:25:43|21744.95
04:25:44|21746.97
04:25:45|21746.96
04:25:46|21746.59
04:25:47|21746.59
04:25:48|21746.59
04:25:49|21745.82
04:25:50|21746.91
04:25:51|21746.04
04:25:52|21746.04
04:25:53|21745.55
04:25:54|21745.08
04:25:55|21745.57
04:25:56|21746.28
04:25:57|21745.25
04:25:58|21745.6
04:25:59|21746.16
04:26:00|21746.05
04:26:01|21747.24
04:26:02|21747.35
04:26:03|21747.12
04:26:04|21746.55
04:26:06|21746.65
04:26:06|21746.48
04:26:07|21746.2
04:26:08|21745.73
04:26:09|21745.45
04:26:11|21745.34
04:26:12|21746.14
04:26:13|21746.88
04:26:14|21746.03
04:26:14|21745.32
04:26:16|21745.05
04:26:16|21745.19
04:26:17|21745.41
04:26:19|21745.48
04:26:20|21745.26
04:26:20|21744.74
04:26:22|21744.02
04:26:23|21744.57
04:26:25|21744.41
04:26:25|21744.81
04:26:26|21743.1
04:26:27|21742.46
04:26:28|21743.3
04:26:30|21743.85
04:26:30|21744.
04:26:31|21744.66
04:26:33|21743.99
04:26:33|21743.99
04:26:35|21743.65
04:26:36|21743.65
04:26:37|21744.
04:26:37|21744.04
04:26:39|21743.5
04:26:40|21743.61
04:26:41|21743.47
04:26:42|21743.33
04:26:43|21742.28
04:26:44|21741.52
04:26:45|21744.54
04:26:46|21745.23
04:26:47|21745.23
04:26:48|21746.19
04:26:48|21746.2
04:26:49|21745.11
04:26:51|21745.43
04:26:52|21746.
04:26:53|21746.11
04:26:54|21746.02
04:26:55|21747.51
04:26:56|21746.97
04:26:57|21747.27
04:26:58|21747.37
04:26:59|21747.17
04:27:00|21745.94
04:27:01|21747.08
04:27:02|21747.16
04:27:03|21747.62
04:27:04|21746.55
04:27:05|21744.73
04:27:06|21744.97
04:27:07|21744.19
04:27:08|21744.19
04:27:09|21744.19
04:27:10|21744.52
04:27:11|21744.52
04:27:12|21744.26
04:27:13|21744.26
04:27:14|21744.93
04:27:15|21744.93
04:27:16|21744.12
04:27:17|21741.82
04:27:18|21741.8
04:27:19|21742.55
04:27:20|21742.02
04:27:21|21743.64
04:27:22|21743.64
04:27:23|21742.99
04:27:24|21743.47
04:27:26|21743.43
04:27:26|21743.43
04:27:27|21742.58
04:27:29|21743.41
04:27:29|21743.79
04:27:31|21743.79
04:27:32|21743.39
04:27:33|21743.13
04:27:33|21743.42
04:27:35|21743.87
04:27:35|21743.87
04:27:37|21744.37
04:27:38|21744.13
04:27:39|21744.79
04:27:40|21744.98
04:27:40|21744.39
04:27:41|21745.04
04:27:42|21743.86
04:27:44|21743.94
04:27:44|21743.94
04:27:45|21744.3
04:27:46|21738.53
04:27:47|21736.9
04:27:48|21737.7
04:27:49|21737.81
04:27:50|21739.46
04:27:52|21739.04
04:27:53|21738.46
04:27:53|21739.43
04:27:54|21739.76
04:27:56|21739.76
04:27:57|21739.73
04:27:57|21738.96
04:27:58|21738.
04:28:00|21738.03
04:28:01|21736.22
04:28:02|21736.23
04:28:03|21739.36
04:28:04|21738.42
04:28:05|21738.15
04:28:06|21738.84
04:28:07|21737.77
04:28:08|21738.61
04:28:09|21739.87
04:28:10|21739.64
04:28:11|21739.82
04:28:12|21740.92
04:28:13|21740.63
04:28:14|21740.63
04:28:15|21740.63
04:28:17|21740.23
04:28:17|21740.23
04:28:18|21740.95
04:28:19|21741.43
04:28:20|21740.33
04:28:21|21740.33
04:28:22|21741.07
04:28:23|21741.65
04:28:25|21737.21
04:28:27|21738.35
04:28:27|21737.7
04:28:29|21738.67
04:28:30|21738.75
04:28:31|21738.66
04:28:32|21739.57
04:28:33|21739.84
04:28:34|21739.84
04:28:35|21740.79
04:28:36|21736.37
04:28:37|21735.74
04:28:37|21735.72
04:28:39|21734.52
04:28:40|21735.46
04:28:41|21735.43
04:28:42|21737.77
04:28:43|21738.31
04:28:43|21738.31
04:28:45|21738.46
04:28:46|21740.23
04:28:47|21740.06
04:28:48|21731.06
04:28:49|21731.96
04:28:50|21731.51
04:28:51|21729.68
04:28:51|21730.11
04:28:53|21729.48
04:28:54|21730.51
04:28:55|21730.73
04:28:56|21730.9
04:28:57|21730.5
04:28:57|21731.08
04:28:59|21729.65
04:29:00|21729.27
04:29:01|21730.28
04:29:01|21731.5
04:29:03|21729.95
04:29:04|21729.82
04:29:05|21729.92
04:29:05|21727.73
04:29:07|21728.82
04:29:08|21729.35
04:29:08|21729.94
04:29:10|21730.7
04:29:11|21728.11
04:29:11|21728.95
04:29:12|21727.26
04:29:14|21727.02
04:29:15|21726.21
04:29:16|21727.89
04:29:16|21727.71
04:29:17|21728.57
04:29:18|21728.78
04:29:19|21726.39
04:29:20|21726.32
04:29:22|21726.9
04:29:23|21726.34
04:29:24|21726.67
04:29:25|21726.94
04:29:26|21726.91
04:29:27|21726.32
04:29:29|21725.49
04:29:29|21725.57
04:29:31|21726.23
04:29:32|21725.4
04:29:33|21725.28
04:29:34|21724.13
04:29:35|21723.43
04:29:36|21723.92
04:29:37|21723.38
04:29:38|21725.08
04:29:39|21725.28
04:29:40|21723.43
04:29:41|21723.43
04:29:42|21723.64
04:29:43|21724.01
04:29:44|21724.18
04:29:45|21724.12
04:29:46|21724.11
04:29:47|21724.61
04:29:48|21724.92
04:29:50|21725.52
04:29:50|21724.84
04:29:51|21724.46
04:29:52|21723.5
04:29:54|21725.64
04:29:54|21725.5
04:29:55|21724.84
04:29:57|21726.18
04:29:58|21725.29
04:29:59|21725.67
04:30:00|21726.81
04:30:01|21727.15
04:30:01|21727.49
04:30:03|21727.47
04:30:07|21725.27
04:30:08|21726.14
04:30:09|21721.89
04:30:10|21721.89
04:30:11|21722.25
04:30:12|21722.44
04:30:13|21722.61
04:30:14|21722.74
04:30:15|21723.58
04:30:16|21721.81
04:30:17|21722.73
04:30:18|21723.73
04:30:19|21724.28
04:30:20|21724.81
04:30:21|21723.95
04:30:22|21723.64
04:30:23|21725.
04:30:24|21724.13
04:30:25|21723.01
04:30:27|21725.77
04:30:28|21725.63
04:30:29|21727.78
04:30:31|21729.84
04:30:31|21728.41
04:30:32|21727.52
04:30:33|21728.21
04:30:34|21728.5
04:30:35|21728.24
04:30:36|21727.25
04:30:37|21728.95
04:30:38|21729.57
04:30:39|21729.11
04:30:40|21730.
04:30:42|21730.24
04:30:43|21731.06
04:30:43|21731.15
04:30:44|21731.69
04:30:45|21731.84
04:30:46|21731.84
04:30:47|21732.42
04:30:48|21731.48
04:30:49|21731.54
04:30:51|21733.3
04:30:52|21734.71
04:30:52|21734.56
04:30:53|21736.
04:30:54|21734.02
04:30:55|21733.1
04:30:56|21735.01
04:30:58|21736.25
04:30:58|21734.82
04:30:59|21734.97
04:31:00|21734.48
04:31:01|21733.98
04:31:03|21734.98
04:31:03|21734.98
04:31:05|21734.98
04:31:06|21734.57
04:31:07|21734.88
04:31:08|21734.88
04:31:09|21734.88
04:31:10|21735.77
04:31:11|21735.75
04:31:12|21735.75
04:31:13|21736.24
04:31:14|21736.25
04:31:15|21735.5
04:31:16|21736.21
04:31:17|21737.61
04:31:18|21736.68
04:31:19|21736.22
04:31:20|21736.31
04:31:21|21736.36
04:31:22|21736.07
04:31:23|21736.39
04:31:23|21737.14
04:31:25|21738.34
04:31:26|21738.43
04:31:27|21737.97
04:31:28|21738.07
04:31:30|21738.24
04:31:30|21740.33
04:31:31|21740.33
04:31:33|21740.64
04:31:34|21740.95
04:31:35|21740.16
04:31:36|21741.12
04:31:37|21741.12
04:31:38|21738.91
04:31:39|21740.66
04:31:40|21739.23
04:31:41|21739.42
04:31:42|21739.68
04:31:43|21738.99
04:31:44|21739.33
04:31:45|21738.68
04:31:46|21738.96
04:31:47|21738.96
04:31:48|21738.21
04:31:49|21739.05
04:31:50|21738.98
04:31:51|21739.04
04:31:52|21735.68
04:31:53|21735.29
04:31:53|21735.9
04:31:55|21736.94
04:31:55|21736.94
04:31:57|21737.04
04:31:58|21736.97
04:31:59|21737.11
04:32:00|21737.62
04:32:01|21737.19
04:32:02|21739.06
04:32:03|21738.4
04:32:04|21738.46
04:32:05|21737.46
04:32:05|21738.99
04:32:07|21737.94
04:32:08|21736.6
04:32:09|21736.22
04:32:09|21736.48
04:32:11|21737.28
04:32:12|21737.54
04:32:13|21737.54
04:32:14|21737.18
04:32:15|21737.47
04:32:16|21737.29
04:32:17|21736.74
04:32:18|21736.87
04:32:19|21736.94
04:32:20|21736.91
04:32:20|21736.91
04:32:22|21736.05
04:32:23|21736.27
04:32:24|21736.3
04:32:24|21736.29
04:32:26|21735.27
04:32:26|21736.64
04:32:28|21737.04
04:32:29|21736.97
04:32:30|21736.68
04:32:31|21736.88
04:32:32|21737.19
04:32:34|21736.07
04:32:34|21737.13
04:32:35|21737.13
04:32:37|21736.22
04:32:38|21736.22
04:32:39|21737.36
04:32:40|21735.85
04:32:41|21737.1
04:32:42|21735.
04:32:43|21734.82
04:32:44|21735.45
04:32:45|21735.15
04:32:46|21734.84
04:32:47|21735.89
04:32:48|21735.25
04:32:49|21735.63
04:32:50|21736.17
04:32:51|21735.23
04:32:52|21734.69
04:32:53|21733.03
04:32:55|21733.49
04:32:56|21731.44
04:32:56|21734.18
04:32:58|21734.18
04:32:59|21733.46
04:33:00|21731.44
04:33:00|21732.02
04:33:01|21729.48
04:33:02|21730.36
04:33:03|21728.89
04:33:05|21730.1
04:33:06|21729.21
04:33:07|21729.55
04:33:08|21731.6
04:33:09|21730.76
04:33:10|21730.76
04:33:11|21731.52
04:33:12|21731.8
04:33:13|21732.46
04:33:14|21732.46
04:33:15|21731.69
04:33:15|21731.27
04:33:17|21732.85
04:33:18|21733.11
04:33:18|21734.
04:33:20|21732.86
04:33:21|21733.15
04:33:22|21733.18
04:33:22|21733.
04:33:24|21733.28
04:33:25|21733.77
04:33:26|21732.7
04:33:27|21733.08
04:33:28|21733.21
04:33:29|21733.21
04:33:31|21732.07
04:33:31|21732.6
04:33:33|21732.72
04:33:33|21732.72
04:33:35|21732.72
04:33:35|21733.74
04:33:37|21733.88
04:33:38|21733.88
04:33:39|21734.26
04:33:40|21735.51
04:33:41|21735.88
04:33:42|21735.33
04:33:43|21735.77
04:33:44|21735.88
04:33:44|21735.88
04:33:45|21733.91
04:33:47|21732.83
04:33:48|21733.62
04:33:49|21732.33
04:33:50|21732.03
04:33:51|21734.29
04:33:52|21731.98
04:33:53|21733.12
04:33:54|21733.12
04:33:55|21732.24
04:33:56|21732.29
04:33:57|21732.29
04:33:58|21732.29
04:33:59|21732.29
04:34:00|21732.29
04:34:01|21734.46
04:34:02|21734.75
04:34:03|21734.62
04:34:04|21734.62
04:34:05|21735.45
04:34:06|21734.78
04:34:07|21735.23
04:34:08|21735.89
04:34:09|21735.33
04:34:10|21733.84
04:34:11|21735.16
04:34:12|21735.01
04:34:13|21735.27
04:34:14|21735.27
04:34:15|21734.02
04:34:16|21735.93
04:34:17|21734.97
04:34:18|21735.41
04:34:19|21735.39
04:34:20|21735.67
04:34:21|21737.29
04:34:22|21735.99
04:34:23|21735.99
04:34:24|21736.91
04:34:25|21736.91
04:34:26|21736.2
04:34:27|21736.2
04:34:28|21736.18
04:34:29|21736.18
04:34:30|21735.93
04:34:32|21737.4
04:34:32|21735.42
04:34:33|21736.96
04:34:34|21736.57
04:34:35|21734.7
04:34:37|21734.33
04:34:38|21735.27
04:34:38|21735.27
04:34:39|21735.
04:34:41|21735.33
04:34:42|21734.1
04:34:43|21734.4
04:34:43|21734.52
04:34:45|21734.41
04:34:46|21734.41
04:34:47|21735.03
04:34:48|21735.03
04:34:49|21734.58
04:34:50|21734.78
04:34:50|21734.28
04:34:51|21734.59
04:34:53|21734.59
04:34:54|21734.59
04:34:55|21732.99
04:34:56|21733.01
04:34:57|21732.84
04:34:58|21732.74
04:34:59|21732.78
04:35:00|21732.78
04:35:01|21732.94
04:35:01|21732.85
04:35:03|21733.04
04:35:04|21732.47
04:35:05|21732.3
04:35:06|21731.91
04:35:07|21732.25
04:35:08|21730.6
04:35:08|21729.01
04:35:10|21730.7
04:35:11|21730.
04:35:12|21729.69
04:35:13|21729.69
04:35:14|21729.69
04:35:15|21729.69
04:35:16|21729.82
04:35:17|21732.51
04:35:18|21730.9
04:35:19|21731.4
04:35:20|21730.59
04:35:21|21730.44
04:35:22|21731.17
04:35:23|21730.82
04:35:24|21730.73
04:35:25|21730.22
04:35:26|21730.22
04:35:27|21730.36
04:35:28|21730.84
04:35:29|21730.84
04:35:30|21731.
04:35:31|21731.58
04:35:33|21731.03
04:35:33|21731.88
04:35:34|21730.82
04:35:35|21732.1
04:35:37|21732.05
04:35:38|21731.55
04:35:38|21731.01
04:35:40|21731.01
04:35:41|21731.01
04:35:41|21731.56
04:35:43|21731.7
04:35:44|21731.7
04:35:45|21733.54
04:35:46|21733.54
04:35:47|21734.24
04:35:47|21735.13
04:35:49|21733.52
04:35:49|21734.43
04:35:51|21735.07
04:35:52|21735.11
04:35:53|21734.16
04:35:54|21734.16
04:35:55|21734.47
04:35:55|21735.16
04:35:57|21734.04
04:35:58|21734.04
04:35:59|21734.04
04:36:00|21735.21
04:36:01|21734.55
04:36:02|21735.24
04:36:03|21735.6
04:36:04|21735.6
04:36:05|21734.88
04:36:06|21735.47
04:36:07|21737.35
04:36:08|21736.89
04:36:09|21737.46
04:36:10|21737.03
04:36:11|21737.06
04:36:12|21737.4
04:36:13|21736.54
04:36:14|21736.88
04:36:15|21737.44
04:36:16|21736.58
04:36:17|21736.57
04:36:18|21735.58
04:36:20|21733.97
04:36:20|21734.44
04:36:21|21734.24
04:36:22|21734.17
04:36:24|21733.35
04:36:24|21733.29
04:36:25|21733.61
04:36:26|21733.44
04:36:27|21733.44
04:36:29|21733.43
04:36:29|21733.45
04:36:31|21733.44
04:36:31|21733.38
04:36:33|21733.52
04:36:34|21733.7
04:36:35|21733.7
04:36:36|21733.98
04:36:37|21730.62
04:36:38|21731.28
04:36:39|21731.48
04:36:40|21730.
04:36:41|21731.05
04:36:42|21731.26
04:36:43|21731.26
04:36:44|21731.35
04:36:45|21733.16
04:36:46|21732.95
04:36:48|21732.68
04:36:48|21732.6
04:36:49|21733.43
04:36:50|21733.68
04:36:51|21733.68
04:36:53|21733.76
04:36:53|21733.07
04:36:55|21732.72
04:36:56|21732.94
04:36:56|21732.7
04:36:57|21733.11
04:36:58|21733.06
04:37:00|21732.89
04:37:00|21733.29
04:37:01|21732.76
04:37:03|21731.85
04:37:03|21731.85
04:37:04|21732.06
04:37:06|21731.77
04:37:07|21732.42
04:37:08|21732.42
04:37:09|21733.31
04:37:10|21733.31
04:37:10|21733.16
04:37:12|21732.81
04:37:13|21732.46
04:37:14|21739.58
04:37:15|21740.47
04:37:16|21740.37
04:37:16|21739.76
04:37:17|21742.32
04:37:18|21742.99
04:37:20|21744.77
04:37:21|21744.56
04:37:22|21743.95
04:37:22|21744.49
04:37:24|21744.16
04:37:25|21747.66
04:37:25|21746.58
04:37:27|21747.39
04:37:28|21747.56
04:37:29|21747.81
04:37:30|21747.67
04:37:31|21748.83
04:37:32|21748.01
04:37:33|21748.06
04:37:34|21747.89
04:37:35|21744.66
04:37:36|21743.63
04:37:37|21743.94
04:37:38|21744.36
04:37:39|21745.12
04:37:40|21744.58
04:37:41|21744.18
04:37:42|21745.69
04:37:43|21744.78
04:37:44|21746.33
04:37:45|21745.41
04:37:46|21746.93
04:37:47|21747.54
04:37:48|21748.36
04:37:49|21748.34
04:37:50|21748.22
04:37:51|21747.4
04:37:52|21748.56
04:37:53|21748.21
04:37:54|21747.57
04:37:55|21747.5
04:37:56|21745.84
04:37:58|21745.3
04:37:58|21744.81
04:38:00|21744.81
04:38:00|21744.75
04:38:02|21744.65
04:38:03|21745.53
04:38:03|21745.63
04:38:04|21744.74
04:38:05|21744.61
04:38:06|21745.69
04:38:08|21744.79
04:38:08|21744.95
04:38:10|21743.39
04:38:11|21743.96
04:38:11|21744.48
04:38:12|21742.69
04:38:13|21743.08
04:38:14|21743.97
04:38:15|21743.8
04:38:16|21743.8
04:38:17|21743.8
04:38:19|21742.75
04:38:19|21742.64
04:38:20|21742.37
04:38:22|21741.85
04:38:22|21741.93
04:38:23|21743.12
04:38:24|21742.77
04:38:25|21743.33
04:38:27|21743.68
04:38:27|21743.68
04:38:28|21742.99
04:38:29|21743.02
04:38:30|21744.35
04:38:31|21743.11
04:38:32|21742.78
04:38:33|21741.73
04:38:34|21741.25
04:38:35|21741.25
04:38:37|21740.92
04:38:38|21741.45
04:38:39|21742.38
04:38:40|21741.59
04:38:41|21741.59
04:38:42|21743.06
04:38:43|21743.31
04:38:44|21743.
04:38:45|21743.
04:38:46|21743.
04:38:47|21743.38
04:38:48|21743.62
04:38:49|21743.08
04:38:50|21743.08
04:38:51|21742.18
04:38:52|21743.06
04:38:53|21742.94
04:38:54|21742.36
04:38:55|21742.53
04:38:56|21741.17
04:38:56|21741.88
04:38:58|21742.04
04:38:59|21742.04
04:39:00|21743.
04:39:00|21742.9
04:39:02|21743.26
04:39:03|21743.56
04:39:04|21742.75
04:39:06|21743.48
04:39:06|21743.48
04:39:07|21743.48
04:39:08|21743.3
04:39:09|21743.06
04:39:10|21743.75
04:39:11|21743.75
04:39:12|21743.47
04:39:13|21741.94
04:39:14|21741.94
04:39:16|21741.89
04:39:16|21742.3
04:39:17|21741.75
04:39:18|21738.31
04:39:19|21739.22
04:39:21|21739.78
04:39:21|21739.79
04:39:22|21738.68
04:39:23|21738.68
04:39:25|21739.72
04:39:25|21739.72
04:39:27|21739.72
04:39:27|21738.35
04:39:28|21738.61
04:39:29|21739.
04:39:31|21739.
04:39:31|21737.59
04:39:32|21738.36
04:39:33|21739.55
04:39:34|21738.84
04:39:36|21739.45
04:39:38|21739.
04:39:39|21738.58
04:39:39|21737.44
04:39:41|21738.37
04:39:42|21737.82
04:39:43|21738.25
04:39:44|21738.23
04:39:45|21738.23
04:39:46|21738.23
04:39:47|21735.23
04:39:49|21735.24
04:39:49|21735.3
04:39:51|21735.15
04:39:52|21734.56
04:39:52|21735.13
04:39:53|21736.46
04:39:54|21735.31
04:39:55|21736.54
04:39:56|21737.1
04:39:58|21736.99
04:39:59|21736.56
04:39:59|21736.17
04:40:00|21736.59
04:40:02|21736.27
04:40:03|21736.72
04:40:03|21735.55
04:40:04|21734.55
04:40:05|21735.41
04:40:06|21735.97
04:40:07|21735.97
04:40:09|21736.29
04:40:10|21736.29
04:40:10|21736.29
04:40:11|21736.43
04:40:13|21735.55
04:40:14|21736.72
04:40:15|21737.01
04:40:15|21736.75
04:40:16|21736.01
04:40:18|21736.62
04:40:18|21736.88
04:40:20|21736.73
04:40:21|21736.37
04:40:22|21735.95
04:40:23|21737.18
04:40:24|21736.
04:40:25|21736.
04:40:26|21736.
04:40:27|21736.
04:40:27|21734.36
04:40:29|21734.4
04:40:30|21734.06
04:40:30|21733.94
04:40:31|21734.13
04:40:33|21734.13
04:40:34|21734.08
04:40:34|21733.78
04:40:36|21734.03
04:40:37|21734.9
04:40:38|21734.92
04:40:40|21735.98
04:40:40|21735.98
04:40:41|21736.08
04:40:43|21735.75
04:40:43|21735.44
04:40:44|21734.17
04:40:46|21735.24
04:40:46|21734.68
04:40:48|21733.98
04:40:49|21734.33
04:40:50|21734.19
04:40:51|21734.1
04:40:52|21733.79
04:40:53|21735.3
04:40:54|21735.41
04:40:55|21734.96
04:40:55|21734.64
04:40:57|21735.47
04:40:58|21734.46
04:40:59|21733.77
04:41:00|21734.52
04:41:01|21734.52
04:41:01|21734.52
04:41:03|21734.76
04:41:04|21734.76
04:41:05|21733.83
04:41:06|21733.85
04:41:07|21733.69
04:41:08|21734.15
04:41:09|21734.77
04:41:10|21734.75
04:41:11|21734.54
04:41:12|21734.54
04:41:13|21734.55
04:41:14|21735.09
04:41:15|21734.02
04:41:16|21735.32
04:41:17|21735.14
04:41:18|21734.99
04:41:19|21735.31
04:41:20|21735.31
04:41:21|21735.11
04:41:22|21734.96
04:41:23|21734.96
04:41:24|21734.96
04:41:25|21732.59
04:41:26|21733.03
04:41:27|21733.86
04:41:28|21734.15
04:41:29|21733.48
04:41:30|21734.93
04:41:31|21734.42
04:41:32|21734.72
04:41:33|21733.08
04:41:34|21733.08
04:41:35|21733.08
04:41:36|21733.08
04:41:38|21733.74
04:41:39|21733.09
04:41:40|21733.09
04:41:41|21731.97
04:41:42|21732.34
04:41:43|21733.4
04:41:44|21732.13
04:41:46|21732.68
04:41:47|21734.3
04:41:48|21733.81
04:41:48|21733.89
04:41:49|21734.26
04:41:50|21734.47
04:41:52|21734.47
04:41:52|21734.48
04:41:53|21734.48
04:41:55|21734.64
04:41:56|21734.64
04:41:56|21734.64
04:41:58|21735.18
04:41:59|21736.22
04:41:59|21735.41
04:42:00|21734.93
04:42:02|21736.
04:42:02|21735.04
04:42:04|21735.81
04:42:04|21735.29
04:42:05|21735.47
04:42:07|21734.49
04:42:07|21733.78
04:42:09|21733.78
04:42:09|21733.06
04:42:10|21732.16
04:42:11|21730.49
04:42:12|21731.43
04:42:14|21731.43
04:42:15|21731.8
04:42:15|21730.76
04:42:16|21732.15
04:42:17|21732.18
04:42:19|21732.9
04:42:19|21732.1
04:42:21|21733.07
04:42:21|21733.18
04:42:22|21732.88
04:42:23|21733.43
04:42:24|21733.
04:42:25|21734.43
04:42:26|21735.15
04:42:27|21735.6
04:42:29|21734.42
04:42:30|21734.75
04:42:30|21734.75
04:42:31|21734.03
04:42:33|21732.87
04:42:33|21732.82
04:42:34|21730.89
04:42:35|21731.8
04:42:36|21732.08
04:42:37|21731.22
04:42:39|21732.52
04:42:40|21731.99
04:42:41|21731.89
04:42:42|21731.92
04:42:43|21732.91
04:42:44|21732.33
04:42:46|21732.73
04:42:47|21733.63
04:42:48|21734.16
04:42:49|21734.07
04:42:50|21734.07
04:42:52|21733.27
04:42:52|21732.9
04:42:53|21732.92
04:42:54|21732.82
04:42:55|21733.29
04:42:57|21733.42
04:42:57|21733.21
04:42:58|21733.21
04:42:59|21733.17
04:43:00|21733.43
04:43:01|21733.43
04:43:02|21733.22
04:43:03|21733.29
04:43:04|21733.43
04:43:05|21733.24
04:43:06|21733.02
04:43:07|21733.08
04:43:08|21732.45
04:43:09|21732.48
04:43:10|21732.48
04:43:11|21732.48
04:43:12|21733.23
04:43:13|21734.66
04:43:14|21734.63
04:43:15|21734.63
04:43:16|21734.82
04:43:17|21734.84
04:43:18|21735.48
04:43:19|21735.13
04:43:20|21736.18
04:43:21|21736.37
04:43:22|21735.93
04:43:23|21736.17
04:43:24|21736.31
04:43:25|21735.68
04:43:26|21735.25
04:43:27|21735.44
04:43:28|21735.41
04:43:29|21735.41
04:43:30|21735.2
04:43:31|21735.61
04:43:32|21734.75
04:43:33|21734.83
04:43:34|21734.92
04:43:35|21734.77
04:43:36|21734.08
04:43:37|21734.26
04:43:38|21734.
04:43:40|21734.07
04:43:41|21732.75
04:43:42|21732.75
04:43:43|21733.72
04:43:44|21734.04
04:43:45|21733.28
04:43:46|21734.13
04:43:47|21733.99
04:43:48|21733.99
04:43:49|21734.13
04:43:51|21734.4
04:43:51|21734.4
04:43:53|21734.18
04:43:54|21733.38
04:43:54|21733.97
04:43:56|21733.96
04:43:57|21733.96
04:43:57|21733.96
04:43:59|21733.76
04:44:00|21733.76
04:44:01|21734.16
04:44:02|21734.05
04:44:03|21732.44
04:44:04|21733.29
04:44:04|21733.29
04:44:06|21733.02
04:44:07|21733.02
04:44:08|21733.12
04:44:09|21733.52
04:44:10|21733.56
04:44:10|21733.3
04:44:12|21733.27
04:44:13|21733.24
04:44:13|21732.82
04:44:15|21733.04
04:44:16|21733.14
04:44:17|21733.22
04:44:18|21733.28
04:44:19|21734.2
04:44:20|21732.53
04:44:20|21733.58
04:44:22|21732.42
04:44:23|21730.66
04:44:24|21730.72
04:44:25|21731.2
04:44:25|21731.27
04:44:27|21731.32
04:44:28|21731.35
04:44:29|21730.27
04:44:30|21730.65
04:44:31|21730.65
04:44:32|21731.99
04:44:33|21731.78
04:44:34|21731.01
04:44:35|21731.06
04:44:36|21731.73
04:44:37|21731.14
04:44:38|21732.13
04:44:39|21732.09
04:44:40|21732.41
04:44:42|21732.67
04:44:43|21731.44
04:44:44|21731.86
04:44:45|21731.35
04:44:46|21731.17
04:44:47|21731.15
04:44:48|21731.58
04:44:49|21730.19
04:44:51|21733.25
04:44:51|21731.66
04:44:52|21730.96
04:44:53|21730.42
04:44:54|21732.11
04:44:56|21732.07
04:44:56|21732.94
04:44:57|21732.73
04:44:58|21732.73
04:45:00|21733.02
04:45:01|21735.24
04:45:02|21734.32
04:45:03|21734.72
04:45:04|21733.83
04:45:05|21733.73
04:45:05|21733.4
04:45:07|21733.84
04:45:08|21731.77
04:45:08|21733.32
04:45:10|21732.79
04:45:11|21732.89
04:45:12|21732.97
04:45:13|21732.82
04:45:14|21732.82
04:45:14|21733.05
04:45:16|21732.59
04:45:17|21732.81
04:45:18|21733.03
04:45:18|21732.59
04:45:20|21731.98
04:45:21|21731.98
04:45:22|21731.66
04:45:22|21732.95
04:45:24|21732.28
04:45:25|21733.12
04:45:26|21733.12
04:45:27|21733.12
04:45:28|21732.28
04:45:29|21731.72
04:45:30|21731.72
04:45:31|21732.49
04:45:32|21732.79
04:45:33|21732.36
04:45:34|21732.61
04:45:35|21732.6
04:45:36|21732.6
04:45:37|21733.16
04:45:38|21733.24
04:45:39|21732.74
04:45:40|21732.74
04:45:41|21732.83
04:45:43|21732.26
04:45:44|21732.87
04:45:45|21732.87
04:45:46|21733.43
04:45:47|21733.52
04:45:48|21733.56
04:45:49|21732.97
04:45:50|21733.44
04:45:51|21733.
04:45:52|21733.03
04:45:53|21733.06
04:45:55|21732.53
04:45:55|21732.57
04:45:56|21732.9
04:45:57|21733.35
04:45:58|21733.91
04:45:59|21733.66
04:46:00|21733.55
04:46:01|21733.26
04:46:02|21733.98
04:46:03|21733.98
04:46:04|21734.83
04:46:06|21736.4
04:46:06|21735.7
04:46:08|21734.33
04:46:09|21734.51
04:46:10|21734.51
04:46:11|21734.
04:46:11|21734.26
04:46:12|21733.9
04:46:14|21732.64
04:46:14|21733.07
04:46:16|21732.61
04:46:17|21732.57
04:46:18|21732.88
04:46:18|21733.12
04:46:20|21734.11
04:46:21|21733.24
04:46:22|21733.83
04:46:23|21733.71
04:46:23|21734.89
04:46:25|21734.78
04:46:26|21734.04
04:46:27|21734.04
04:46:27|21735.42
04:46:28|21734.5
04:46:30|21734.71
04:46:31|21735.25
04:46:31|21735.8
04:46:32|21737.68
04:46:34|21736.5
04:46:34|21736.76
04:46:36|21737.04
04:46:36|21736.94
04:46:38|21737.7
04:46:38|21736.96
04:46:39|21736.34
04:46:40|21736.2
04:46:42|21736.25
04:46:42|21736.25
04:46:44|21735.84
04:46:46|21735.38
04:46:47|21735.32
04:46:48|21735.08
04:46:49|21735.
04:46:50|21734.68
04:46:50|21735.38
04:46:52|21736.76
04:46:53|21735.79
04:46:54|21735.47
04:46:54|21734.31
04:46:55|21734.62
04:46:57|21734.62
04:46:58|21734.62
04:46:59|21734.81
04:47:00|21735.08
04:47:01|21735.66
04:47:01|21735.4
04:47:03|21735.11
04:47:04|21735.11
04:47:05|21735.11
04:47:06|21735.08
04:47:07|21735.11
04:47:08|21734.32
04:47:08|21734.42
04:47:10|21734.99
04:47:10|21735.05
04:47:12|21734.36
04:47:12|21733.58
04:47:14|21734.38
04:47:15|21734.8
04:47:16|21734.81
04:47:17|21734.59
04:47:18|21734.81
04:47:19|21734.5
04:47:20|21734.84
04:47:21|21734.79
04:47:21|21735.49
04:47:23|21735.44
04:47:24|21735.63
04:47:25|21735.59
04:47:25|21735.45
04:47:27|21735.45
04:47:27|21735.55
04:47:29|21735.19
04:47:30|21735.19
04:47:31|21735.09
04:47:31|21735.09
04:47:33|21735.67
04:47:34|21736.31
04:47:35|21736.28
04:47:36|21736.78
04:47:37|21737.29
04:47:38|21737.11
04:47:39|21737.03
04:47:40|21737.32
04:47:41|21736.89
04:47:41|21737.55
04:47:43|21737.39
04:47:44|21737.85
04:47:46|21737.28
04:47:46|21736.67
04:47:47|21737.76
04:47:49|21735.96
04:47:50|21737.16
04:47:51|21736.67
04:47:52|21735.88
04:47:52|21736.05
04:47:54|21736.5
04:47:55|21736.5
04:47:56|21735.65
04:47:57|21735.09
04:47:58|21735.09
04:47:59|21735.09
04:48:00|21735.09
04:48:01|21735.2
04:48:01|21734.99
04:48:03|21734.99
04:48:04|21733.5
04:48:05|21734.07
04:48:06|21734.01
04:48:07|21733.84
04:48:08|21733.71
04:48:09|21733.74
04:48:10|21734.01
04:48:11|21733.71
04:48:12|21733.57
04:48:13|21733.76
04:48:14|21734.66
04:48:15|21735.79
04:48:16|21734.61
04:48:17|21734.61
04:48:18|21734.61
04:48:19|21735.45
04:48:20|21735.14
04:48:21|21735.69
04:48:23|21736.47
04:48:24|21736.47
04:48:25|21736.04
04:48:26|21736.18
04:48:27|21736.18
04:48:28|21736.07
04:48:29|21737.19
04:48:30|21737.37
04:48:31|21737.19
04:48:32|21737.19
04:48:33|21737.32
04:48:34|21736.1
04:48:35|21736.21
04:48:36|21737.08
04:48:37|21736.26
04:48:38|21735.62
04:48:39|21735.78
04:48:40|21735.33
04:48:41|21735.61
04:48:42|21735.61
04:48:43|21735.61
04:48:44|21735.61
04:48:46|21734.68
04:48:47|21734.68
04:48:47|21733.31
04:48:49|21733.54
04:48:50|21734.63
04:48:51|21733.85
04:48:52|21733.85
04:48:53|21734.91
04:48:54|21734.04
04:48:55|21734.04
04:48:56|21734.86
04:48:57|21733.77
04:48:58|21734.06
04:48:59|21735.04
04:49:00|21736.7
04:49:01|21736.7
04:49:02|21736.7
04:49:03|21735.87
04:49:04|21736.64
04:49:05|21736.64
04:49:06|21735.99
04:49:07|21736.6
04:49:08|21736.85
04:49:09|21736.85
04:49:10|21737.26
04:49:11|21736.49
04:49:12|21736.12
04:49:13|21735.48
04:49:14|21735.3
04:49:15|21735.94
04:49:16|21735.94
04:49:17|21735.94
04:49:18|21735.75
04:49:19|21735.75
04:49:20|21735.48
04:49:21|21735.61
04:49:22|21735.8
04:49:23|21735.89
04:49:24|21736.23
04:49:25|21736.23
04:49:26|21735.22
04:49:27|21735.22
04:49:28|21735.22
04:49:29|21735.91
04:49:30|21736.41
04:49:31|21739.71
04:49:32|21739.15
04:49:33|21738.86
04:49:34|21738.86
04:49:35|21738.05
04:49:36|21738.
04:49:37|21736.9
04:49:38|21737.61
04:49:39|21737.61
04:49:40|21738.05
04:49:41|21737.06
04:49:42|21738.06
04:49:43|21738.06
04:49:44|21738.06
04:49:45|21737.56
04:49:47|21737.58
04:49:47|21737.58
04:49:49|21738.17
04:49:50|21737.76
04:49:51|21738.38
04:49:52|21738.26
04:49:53|21737.94
04:49:54|21737.94
04:49:55|21738.36
04:49:56|21737.13
04:49:57|21737.93
04:49:58|21737.45
04:49:59|21737.69
04:50:00|21738.52
04:50:01|21736.86
04:50:02|21738.31
04:50:03|21739.61
04:50:04|21740.71
04:50:05|21739.73
04:50:06|21739.75
04:50:07|21739.88
04:50:08|21739.11
04:50:09|21738.7
04:50:11|21738.45
04:50:11|21738.04
04:50:12|21738.03
04:50:13|21739.65
04:50:14|21738.85
04:50:15|21738.75
04:50:16|21739.3
04:50:17|21738.65
04:50:18|21738.17
04:50:19|21739.1
04:50:20|21739.11
04:50:21|21737.89
04:50:22|21739.61
04:50:23|21739.36
04:50:24|21739.
04:50:25|21740.35
04:50:27|21740.
04:50:27|21739.61
04:50:28|21738.73
04:50:29|21738.73
04:50:30|21739.9
04:50:31|21740.5
04:50:32|21740.61
04:50:33|21740.58
04:50:34|21737.2
04:50:35|21737.36
04:50:36|21737.5
04:50:37|21737.5
04:50:38|21737.19
04:50:39|21736.98
04:50:40|21737.1
04:50:41|21737.4
04:50:42|21738.37
04:50:43|21738.06
04:50:44|21737.8
04:50:45|21737.08
04:50:46|21737.67
04:50:48|21737.67
04:50:49|21737.33
04:50:49|21737.32
04:50:51|21738.02
04:50:52|21738.03
04:50:53|21738.2
04:50:55|21738.2
04:50:55|21736.96
04:50:56|21738.09
04:50:57|21737.72
04:50:58|21737.02
04:50:59|21737.81
04:51:00|21738.48
04:51:01|21739.47
04:51:02|21738.65
04:51:03|21737.96
04:51:04|21738.02
04:51:05|21737.6
04:51:06|21738.86
04:51:07|21738.27
04:51:08|21738.27
04:51:09|21738.63
04:51:11|21738.63
04:51:11|21738.88
04:51:12|21738.31
04:51:13|21738.22
04:51:14|21738.36
04:51:16|21737.48
04:51:16|21737.76
04:51:17|21736.39
04:51:18|21736.79
04:51:20|21736.74
04:51:20|21737.22
04:51:22|21736.34
04:51:22|21737.13
04:51:23|21737.08
04:51:25|21737.06
04:51:25|21737.69
04:51:26|21738.12
04:51:27|21738.22
04:51:28|21738.01
04:51:30|21737.97
04:51:30|21738.35
04:51:32|21737.59
04:51:32|21738.04
04:51:33|21738.17
04:51:35|21737.22
04:51:36|21737.22
04:51:36|21735.6
04:51:37|21735.59
04:51:39|21735.19
04:51:39|21736.27
04:51:40|21736.78
04:51:41|21735.81
04:51:42|21735.81
04:51:43|21737.93
04:51:44|21736.31
04:51:45|21736.09
04:51:46|21736.22
04:51:48|21735.42
04:51:49|21735.6
04:51:51|21736.91
04:51:51|21737.1
04:51:53|21737.34
04:51:54|21737.35
04:51:55|21737.73
04:51:56|21737.75
04:51:56|21737.32
04:51:58|21738.55
04:51:58|21739.08
04:52:00|21739.71
04:52:01|21740.38
04:52:01|21738.6
04:52:02|21740.02
04:52:04|21740.59
04:52:05|21740.31
04:52:06|21740.31
04:52:07|21740.31
04:52:07|21739.09
04:52:08|21739.97
04:52:09|21739.55
04:52:10|21739.13
04:52:11|21739.45
04:52:12|21739.49
04:52:14|21739.72
04:52:14|21739.69
04:52:16|21740.08
04:52:16|21740.08
04:52:18|21739.15
04:52:18|21739.15
04:52:20|21739.51
04:52:21|21739.49
04:52:21|21738.8
04:52:22|21738.81
04:52:24|21738.26
04:52:25|21738.98
04:52:26|21738.34
04:52:27|21737.7
04:52:28|21737.59
04:52:29|21738.15
04:52:30|21737.82
04:52:31|21737.89
04:52:32|21737.99
04:52:33|21739.21
04:52:34|21738.51
04:52:35|21738.78
04:52:36|21738.19
04:52:37|21739.4
04:52:38|21739.16
04:52:39|21739.34
04:52:40|21739.64
04:52:41|21739.07
04:52:42|21739.98
04:52:43|21740.49
04:52:44|21741.35
04:52:45|21742.1
04:52:46|21742.64
04:52:47|21741.57
04:52:48|21741.72
04:52:49|21742.1
04:52:51|21741.62
04:52:51|21742.06
04:52:52|21741.06
04:52:53|21741.07
04:52:54|21741.52
04:52:55|21740.91
04:52:56|21742.18
04:52:57|21740.5
04:52:58|21741.11
04:52:59|21742.2
04:53:01|21743.16
04:53:02|21743.16
04:53:03|21742.68
04:53:03|21742.23
04:53:04|21742.22
04:53:05|21741.35
04:53:07|21742.66
04:53:07|21742.11
04:53:08|21741.85
04:53:09|21742.13
04:53:10|21742.43
04:53:11|21742.73
04:53:13|21742.04
04:53:13|21741.42
04:53:14|21741.37
04:53:16|21741.82
04:53:16|21742.52
04:53:18|21742.44
04:53:19|21742.44
04:53:20|21742.97
04:53:21|21742.8
04:53:22|21743.28
04:53:22|21743.06
04:53:24|21742.52
04:53:25|21742.52
04:53:26|21742.52
04:53:26|21742.57
04:53:27|21742.57
04:53:28|21744.29
04:53:30|21743.53
04:53:31|21743.51
04:53:31|21743.75
04:53:32|21743.36
04:53:33|21744.38
04:53:35|21743.09
04:53:35|21742.73
04:53:37|21743.06
04:53:37|21741.46
04:53:38|21744.27
04:53:40|21742.94
04:53:41|21742.43
04:53:41|21742.8
04:53:43|21742.69
04:53:43|21742.38
04:53:45|21742.38
04:53:46|21742.82
04:53:47|21742.99
04:53:48|21742.48
04:53:48|21744.24
04:53:50|21744.14
04:53:51|21744.03
04:53:52|21743.59
04:53:54|21744.46
04:53:54|21743.09
04:53:55|21745.26
04:53:56|21747.25
04:53:57|21747.63
04:53:58|21747.16
04:53:59|21747.16
04:54:00|21747.74
04:54:01|21747.8
04:54:03|21747.1
04:54:04|21747.12
04:54:05|21746.86
04:54:06|21745.56
04:54:12|21746.68
04:54:12|21746.63
04:54:13|21746.39
04:54:14|21746.54
04:54:15|21746.41
04:54:16|21746.87
04:54:17|21747.23
04:54:18|21746.43
04:54:19|21745.86
04:54:20|21748.59
04:54:21|21746.98
04:54:23|21748.06
04:54:23|21748.06
04:54:24|21746.38
04:54:25|21746.31
04:54:26|21745.72
04:54:28|21745.69
04:54:28|21744.86
04:54:29|21744.04
04:54:30|21744.04
04:54:31|21743.54
04:54:33|21744.76
04:54:33|21744.8
04:54:34|21743.66
04:54:35|21744.15
04:54:36|21743.93
04:54:38|21743.48
04:54:38|21745.34
04:54:39|21745.5
04:54:40|21745.63
04:54:41|21745.31
04:54:42|21745.12
04:54:43|21745.55
04:54:44|21745.55
04:54:45|21745.39
04:54:46|21744.84
04:54:47|21745.26
04:54:48|21744.67
04:54:49|21744.37
04:54:51|21744.91
04:54:52|21746.07
04:54:53|21744.59
04:54:54|21743.99
04:54:55|21743.91
04:54:56|21744.22
04:54:57|21743.76
04:54:59|21743.37
04:54:59|21743.37
04:55:00|21744.77
04:55:01|21744.65
04:55:03|21745.4
04:55:03|21744.76
04:55:04|21745.03
04:55:05|21745.37
04:55:07|21745.62
04:55:08|21745.32
04:55:08|21747.33
04:55:10|21747.95
04:55:11|21747.24
04:55:12|21746.77
04:55:13|21746.94
04:55:14|21746.94
04:55:15|21746.94
04:55:16|21746.34
04:55:17|21745.18
04:55:18|21744.
04:55:19|21744.11
04:55:20|21744.11
04:55:21|21744.5
04:55:22|21744.5
04:55:23|21743.48
04:55:24|21744.55
04:55:25|21743.34
04:55:26|21744.21
04:55:27|21744.53
04:55:28|21743.44
04:55:29|21743.76
04:55:30|21743.31
04:55:31|21743.39
04:55:33|21741.
04:55:33|21741.83
04:55:34|21743.19
04:55:35|21738.83
04:55:36|21737.43
04:55:37|21737.93
04:55:38|21738.12
04:55:39|21739.87
04:55:40|21740.18
04:55:41|21739.96
04:55:42|21740.02
04:55:43|21740.13
04:55:44|21740.27
04:55:45|21740.75
04:55:46|21740.59
04:55:47|21741.56
04:55:48|21741.51
04:55:49|21741.46
04:55:50|21743.19
04:55:52|21742.14
04:55:53|21741.26
04:55:53|21741.19
04:55:55|21741.49
04:55:56|21741.28
04:55:57|21741.17
04:55:58|21741.17
04:55:59|21740.79
04:56:00|21740.93
04:56:01|21740.82
04:56:02|21740.19
04:56:03|21739.79
04:56:04|21740.57
04:56:05|21741.01
04:56:07|21741.11
04:56:07|21741.55
04:56:09|21741.7
04:56:09|21742.12
04:56:10|21741.9
04:56:11|21741.04
04:56:12|21741.93
04:56:13|21741.54
04:56:14|21741.53
04:56:15|21741.48
04:56:16|21741.91
04:56:17|21741.78
04:56:18|21742.01
04:56:19|21741.65
04:56:20|21741.46
04:56:21|21741.71
04:56:22|21741.17
04:56:23|21741.32
04:56:25|21741.89
04:56:25|21741.9
04:56:26|21741.9
04:56:27|21741.9
04:56:28|21741.67
04:56:30|21741.4
04:56:30|21740.8
04:56:31|21741.73
04:56:32|21742.9
04:56:33|21741.68
04:56:34|21741.58
04:56:35|21741.96
04:56:36|21741.99
04:56:37|21742.21
04:56:38|21741.76
04:56:39|21741.71
04:56:40|21742.
04:56:41|21741.95
04:56:42|21740.88
04:56:43|21742.42
04:56:44|21741.51
04:56:46|21741.76
04:56:46|21742.56
04:56:47|21743.12
04:56:48|21741.61
04:56:49|21741.81
04:56:51|21741.81
04:56:51|21741.42
04:56:53|21741.42
04:56:54|21741.42
04:56:55|21741.04
04:56:56|21741.23
04:56:58|21741.26
04:56:59|21739.62
04:57:00|21739.62
04:57:00|21740.05
04:57:02|21738.66
04:57:03|21738.81
04:57:04|21738.93
04:57:05|21738.37
04:57:06|21737.18
04:57:07|21738.33
04:57:09|21738.73
04:57:09|21738.44
04:57:10|21737.52
04:57:11|21737.08
04:57:12|21738.22
04:57:13|21737.51
04:57:14|21737.51
04:57:15|21737.89
04:57:17|21737.89
04:57:17|21737.62
04:57:18|21735.34
04:57:19|21735.25
04:57:20|21735.8
04:57:21|21735.92
04:57:22|21735.03
04:57:23|21735.03
04:57:24|21734.68
04:57:25|21734.49
04:57:26|21734.92
04:57:27|21734.37
04:57:28|21734.
04:57:29|21735.51
04:57:30|21735.5
04:57:31|21735.6
04:57:32|21735.97
04:57:34|21736.06
04:57:34|21734.59
04:57:35|21735.39
04:57:36|21735.4
04:57:37|21734.52
04:57:38|21734.61
04:57:39|21734.61
04:57:40|21734.93
04:57:41|21736.01
04:57:42|21736.29
04:57:43|21735.82
04:57:44|21737.
04:57:45|21741.3
04:57:46|21739.08
04:57:47|21740.17
04:57:48|21740.17
04:57:49|21739.71
04:57:50|21738.87
04:57:51|21739.77
04:57:52|21739.88
04:57:53|21739.69
04:57:54|21739.69
04:57:56|21739.69
04:57:56|21739.45
04:57:57|21740.36
04:57:58|21740.02
04:57:59|21740.
04:58:01|21739.77
04:58:02|21740.24
04:58:03|21739.78
04:58:04|21739.52
04:58:04|21739.52
04:58:06|21739.52
04:58:06|21739.13
04:58:08|21740.04
04:58:09|21739.65
04:58:09|21738.9
04:58:10|21738.82
04:58:11|21739.53
04:58:12|21741.41
04:58:14|21740.19
04:58:15|21740.93
04:58:15|21740.26
04:58:17|21740.71
04:58:17|21740.71
04:58:18|21739.82
04:58:19|21740.67
04:58:20|21740.67
04:58:22|21740.92
04:58:23|21740.16
04:58:24|21740.
04:58:25|21740.01
04:58:26|21740.66
04:58:26|21740.66
04:58:28|21741.01
04:58:29|21741.96
04:58:30|21741.21
04:58:31|21744.8
04:58:32|21744.31
04:58:33|21742.58
04:58:34|21741.83
04:58:35|21743.08
04:58:37|21742.96
04:58:37|21742.25
04:58:39|21742.63
04:58:39|21742.84
04:58:40|21742.23
04:58:41|21742.23
04:58:42|21741.72
04:58:44|21742.21
04:58:44|21741.37
04:58:45|21741.84
04:58:46|21741.31
04:58:47|21741.31
04:58:48|21740.63
04:58:49|21742.08
04:58:50|21742.08
04:58:51|21742.47
04:58:52|21742.64
04:58:53|21742.56
04:58:54|21742.6
04:58:55|21740.77
04:58:57|21743.33
04:58:58|21742.5
04:58:59|21742.5
04:58:59|21742.19
04:59:01|21741.82
04:59:02|21743.23
04:59:03|21744.03
04:59:04|21743.25
04:59:05|21742.9
04:59:06|21742.38
04:59:07|21742.86
04:59:08|21742.86
04:59:09|21742.62
04:59:10|21742.28
04:59:11|21742.28
04:59:12|21743.31
04:59:13|21741.8
04:59:14|21742.57
04:59:15|21741.86
04:59:16|21741.59
04:59:18|21739.96
04:59:19|21740.43
04:59:20|21740.39
04:59:20|21738.22
04:59:22|21738.22
04:59:23|21738.34
04:59:23|21738.5
04:59:25|21738.4
04:59:26|21737.57
04:59:27|21737.47
04:59:28|21737.47
04:59:28|21736.67
04:59:30|21737.27
04:59:31|21737.27
04:59:32|21737.44
04:59:32|21737.44
04:59:34|21737.44
04:59:35|21737.36
04:59:36|21736.9
04:59:36|21736.93
04:59:37|21737.22
04:59:39|21737.69
04:59:40|21736.79
04:59:40|21736.47
04:59:41|21736.71
04:59:43|21737.13
04:59:44|21737.13
04:59:45|21736.2
04:59:46|21736.23
04:59:47|21735.69
04:59:47|21736.42
04:59:49|21737.32
04:59:50|21737.82
04:59:51|21737.36
04:59:52|21737.77
04:59:53|21737.68
04:59:54|21739.
04:59:55|21738.9
04:59:57|21738.59
04:59:58|21738.67
04:59:59|21738.61
05:00:00|21738.08
05:00:01|21739.51
05:00:02|21738.83
05:00:03|21739.54
05:00:04|21739.89
05:00:05|21738.29
05:00:06|21738.69
05:00:07|21739.72
05:00:08|21738.44
05:00:11|21739.23
05:00:12|21738.27
05:00:13|21737.36
05:00:14|21737.7
05:00:15|21737.85
05:00:16|21736.73
05:00:17|21738.07
05:00:18|21736.71
05:00:19|21738.14
05:00:20|21737.84
05:00:21|21738.61
05:00:22|21737.06
05:00:23|21737.73
05:00:24|21738.7
05:00:25|21737.8
05:00:26|21737.09
05:00:27|21737.49
05:00:28|21737.49
05:00:29|21737.49
05:00:30|21737.87
05:00:31|21736.69
05:00:32|21737.23
05:00:33|21737.03
05:00:34|21738.
05:00:35|21738.
05:00:36|21739.06
05:00:37|21737.79
05:00:38|21739.06
05:00:39|21739.69
05:00:40|21739.34
05:00:41|21738.59
05:00:42|21739.73
05:00:43|21738.31
05:00:44|21739.83
05:00:45|21739.83
05:00:46|21738.69
05:00:47|21739.8
05:00:48|21739.8
05:00:49|21739.83
05:00:50|21740.17
05:00:51|21740.48
05:00:52|21739.34
05:00:53|21739.34
05:00:54|21740.32
05:00:55|21740.39
05:00:56|21739.7
05:00:58|21740.45
05:00:58|21740.45
05:00:59|21740.44
05:01:00|21739.98
05:01:01|21739.98
05:01:02|21739.98
05:01:04|21740.13
05:01:05|21739.46
05:01:06|21738.91
05:01:07|21738.21
05:01:08|21738.24
05:01:09|21737.83
05:01:10|21737.78
05:01:11|21737.82
05:01:12|21736.32
05:01:12|21736.96
05:01:14|21737.69
05:01:14|21737.29
05:01:15|21737.
05:01:17|21736.66
05:01:17|21736.71
05:01:19|21736.93
05:01:20|21737.18
05:01:21|21733.23
05:01:21|21733.39
05:01:23|21733.11
05:01:23|21733.37
05:01:25|21733.48
05:01:26|21734.74
05:01:27|21734.15
05:01:28|21735.24
05:01:29|21734.92
05:01:30|21734.99
05:01:31|21734.93
05:01:31|21735.1
05:01:33|21734.85
05:01:33|21736.17
05:01:35|21738.12
05:01:36|21736.42
05:01:36|21736.09
05:01:37|21736.84
05:01:39|21736.12
05:01:39|21735.39
05:01:41|21734.87
05:01:42|21734.87
05:01:43|21734.95
05:01:43|21734.31
05:01:45|21733.56
05:01:45|21733.93
05:01:47|21734.48
05:01:48|21732.74
05:01:49|21734.35
05:01:50|21734.77
05:01:51|21735.67
05:01:51|21735.29
05:01:52|21735.69
05:01:54|21735.06
05:01:55|21736.4
05:01:56|21736.57
05:01:56|21736.36
05:01:58|21736.36
05:01:59|21738.39
05:02:00|21737.45
05:02:02|21737.01
05:02:02|21736.18
05:02:03|21736.31
05:02:04|21736.38
05:02:05|21736.35
05:02:06|21737.47
05:02:07|21736.41
05:02:08|21735.45
05:02:09|21736.71
05:02:11|21735.97
05:02:11|21736.47
05:02:12|21736.42
05:02:13|21736.4
05:02:14|21735.94
05:02:15|21735.24
05:02:16|21736.36
05:02:17|21735.73
05:02:18|21734.87
05:02:19|21734.61
05:02:20|21734.14
05:02:21|21734.18
05:02:23|21734.23
05:02:24|21734.17
05:02:25|21734.36
05:02:26|21734.
05:02:26|21734.
05:02:27|21734.06
05:02:29|21735.09
05:02:29|21734.09
05:02:31|21734.98
05:02:31|21734.98
05:02:33|21734.98
05:02:34|21734.98
05:02:35|21734.98
05:02:36|21734.98
05:02:37|21734.98
05:02:38|21735.25
05:02:39|21735.4
05:02:40|21734.42
05:02:41|21736.31
05:02:42|21736.5
05:02:43|21736.75
05:02:44|21736.38
05:02:45|21735.97
05:02:46|21735.81
05:02:47|21736.68
05:02:48|21736.16
05:02:49|21736.85
05:02:50|21735.86
05:02:51|21736.1
05:02:52|21736.1
05:02:53|21737.02
05:02:54|21735.94
05:02:55|21735.97
05:02:56|21736.38
05:02:57|21735.99
05:02:59|21736.1
05:02:59|21736.1
05:03:01|21736.29
05:03:01|21735.91
05:03:02|21735.52
05:03:04|21735.78
05:03:06|21735.55
05:03:06|21735.52
05:03:07|21735.27
05:03:08|21735.82
05:03:10|21735.5
05:03:11|21735.59
05:03:11|21735.59
05:03:13|21736.56
05:03:13|21736.56
05:03:14|21738.54
05:03:16|21736.73
05:03:17|21737.26
05:03:17|21736.81
05:03:19|21737.56
05:03:19|21736.84
05:03:21|21738.53
05:03:22|21738.05
05:03:23|21737.86
05:03:24|21738.47
05:03:25|21738.71
05:03:26|21737.97
05:03:27|21738.45
05:03:28|21738.16
05:03:29|21738.2
05:03:30|21738.94
05:03:31|21738.55
05:03:32|21737.89
05:03:33|21739.72
05:03:34|21740.27
05:03:35|21739.71
05:03:36|21739.78
05:03:36|21739.7
05:03:37|21739.54
05:03:39|21739.24
05:03:40|21738.55
05:03:41|21739.3
05:03:42|21739.17
05:03:43|21738.99
05:03:44|21738.99
05:03:45|21739.18
05:03:45|21738.17
05:03:47|21738.
05:03:48|21738.52
05:03:49|21738.78
05:03:50|21738.03
05:03:51|21739.26
05:03:51|21738.96
05:03:52|21738.96
05:03:54|21738.9
05:03:55|21738.84
05:03:55|21738.37
05:03:56|21737.85
05:03:58|21738.15
05:03:59|21738.55
05:04:00|21738.85
05:04:01|21739.76
05:04:02|21739.69
05:04:03|21738.26
05:04:04|21739.52
05:04:05|21739.8
05:04:06|21738.57
05:04:07|21738.88
05:04:09|21738.42
05:04:10|21738.37
05:04:11|21738.37
05:04:12|21739.55
05:04:13|21741.31
05:04:14|21739.88
05:04:15|21740.34
05:04:16|21740.34
05:04:17|21740.07
05:04:18|21740.26
05:04:19|21740.59
05:04:20|21740.59
05:04:21|21740.64
05:04:22|21740.35
05:04:23|21740.35
05:04:24|21740.81
05:04:25|21739.88
05:04:26|21739.9
05:04:28|21739.84
05:04:28|21740.02
05:04:29|21740.28
05:04:30|21739.9
05:04:31|21740.2
05:04:32|21740.17
05:04:33|21739.4
05:04:34|21738.25
05:04:35|21738.87
05:04:36|21738.42
05:04:37|21740.48
05:04:38|21740.72
05:04:39|21740.52
05:04:40|21740.39
05:04:42|21740.93
05:04:42|21740.26
05:04:43|21741.23
05:04:44|21739.63
05:04:45|21740.1
05:04:46|21739.07
05:04:47|21740.09
05:04:48|21739.77
05:04:49|21739.54
05:04:50|21739.74
05:04:51|21739.36
05:04:52|21739.94
05:04:53|21739.88
05:04:54|21739.63
05:04:55|21740.92
05:04:56|21740.92
05:04:57|21739.72
05:04:58|21739.28
05:04:59|21740.25
05:05:01|21739.62
05:05:02|21742.22
05:05:03|21741.21
05:05:04|21742.45
05:05:05|21743.52
05:05:06|21742.93
05:05:07|21742.3
05:05:08|21740.47
05:05:09|21741.47
05:05:10|21740.66
05:05:11|21741.12
05:05:13|21740.99
05:05:13|21740.31
05:05:14|21742.39
05:05:15|21741.95
05:05:16|21742.3
05:05:17|21742.22
05:05:19|21742.22
05:05:19|21742.41
05:05:20|21742.97
05:05:21|21742.97
05:05:22|21744.38
05:05:23|21743.65
05:05:24|21744.96
05:05:25|21744.76
05:05:26|21743.86
05:05:27|21744.37
05:05:28|21744.39
05:05:29|21744.37
05:05:30|21743.91
05:05:31|21743.89
05:05:32|21743.52
05:05:33|21744.83
05:05:34|21743.59
05:05:35|21742.71
05:05:36|21742.71
05:05:37|21743.61
05:05:38|21743.73
05:05:39|21742.94
05:05:40|21742.95
05:05:41|21742.13
05:05:42|21742.66
05:05:43|21742.31
05:05:45|21742.62
05:05:45|21742.03
05:05:46|21740.99
05:05:47|21741.15
05:05:48|21741.15
05:05:49|21741.53
05:05:50|21741.52
05:05:51|21742.41
05:05:52|21742.41
05:05:53|21742.04
05:05:54|21741.59
05:05:55|21741.54
05:05:56|21741.
05:05:57|21741.97
05:05:58|21741.8
05:05:59|21741.9
05:06:00|21742.88
05:06:02|21742.26
05:06:03|21742.93
05:06:04|21743.3
05:06:06|21741.64
05:06:06|21741.64
05:06:07|21742.7
05:06:08|21742.7
05:06:09|21742.94
05:06:10|21743.34
05:06:11|21743.43
05:06:12|21741.88
05:06:13|21741.88
05:06:14|21742.44
05:06:15|21742.55
05:06:16|21742.76
05:06:17|21742.32
05:06:19|21742.32
05:06:19|21742.01
05:06:20|21740.4
05:06:21|21741.98
05:06:22|21741.54
05:06:31|21741.54
05:06:32|21741.53
05:06:33|21741.53
05:06:33|21741.53
05:06:35|21741.24
05:06:35|21741.62
05:06:37|21741.62
05:06:38|21741.69
05:06:39|21741.54
05:06:40|21742.52
05:06:41|21742.72
05:06:42|21742.47
05:06:43|21742.4
05:06:43|21742.84
05:06:44|21742.24
05:06:46|21742.47
05:06:47|21743.25
05:06:47|21742.93
05:06:49|21743.97
05:06:50|21744.72
05:06:51|21743.84
05:06:52|21744.8
05:06:52|21744.47
05:06:54|21745.24
05:06:55|21744.48
05:06:56|21744.34
05:06:57|21744.61
05:06:58|21744.54
05:06:59|21743.87
05:06:59|21743.96
05:07:01|21744.68
05:07:01|21744.47
05:07:04|21744.88
05:07:05|21744.79
05:07:05|21745.36
05:07:07|21745.32
05:07:08|21746.39
05:07:09|21748.04
05:07:10|21746.82
05:07:11|21746.64
05:07:12|21747.7
05:07:13|21746.47
05:07:13|21746.26
05:07:14|21746.91
05:07:16|21747.78
05:07:17|21746.36
05:07:18|21746.58
05:07:19|21746.77
05:07:20|21747.22
05:07:20|21745.99
05:07:21|21746.
05:07:23|21744.48
05:07:24|21743.52
05:07:25|21743.04
05:07:25|21743.77
05:07:26|21745.02
05:07:28|21745.49
05:07:28|21744.78
05:07:29|21744.78
05:07:30|21746.03
05:07:31|21746.03
05:07:32|21745.64
05:07:33|21745.1
05:07:35|21745.1
05:07:35|21744.68
05:07:36|21744.84
05:07:38|21745.22
05:07:39|21745.22
05:07:39|21745.22
05:07:40|21745.22
05:07:42|21745.
05:07:43|21745.
05:07:43|21744.63
05:07:45|21745.04
05:07:46|21745.7
05:07:47|21746.34
05:07:48|21746.34
05:07:49|21746.28
05:07:50|21746.19
05:07:51|21745.13
05:07:52|21744.96
05:07:53|21745.1
05:07:54|21744.9
05:07:55|21744.9
05:07:56|21746.75
05:07:57|21746.75
05:07:58|21745.9
05:07:59|21746.42
05:08:01|21746.75
05:08:02|21746.78
05:08:02|21746.8
05:08:04|21746.66
05:08:05|21746.15
05:08:06|21746.05
05:08:07|21746.05
05:08:08|21746.25
05:08:09|21746.25
05:08:10|21746.25
05:08:11|21745.81
05:08:12|21745.8
05:08:13|21746.31
05:08:14|21746.85
05:08:15|21747.18
05:08:16|21746.86
05:08:17|21747.53
05:08:18|21747.38
05:08:19|21748.07
05:08:20|21748.05
05:08:21|21748.56
05:08:22|21748.65
05:08:23|21748.27
05:08:25|21748.31
05:08:25|21748.24
05:08:26|21748.03
05:08:27|21748.32
05:08:28|21748.99
05:08:29|21748.99
05:08:30|21747.88
05:08:31|21748.64
05:08:33|21748.83
05:08:33|21748.81
05:08:34|21749.43
05:08:35|21749.14
05:08:36|21749.14
05:08:37|21749.57
05:08:38|21748.74
05:08:39|21749.23
05:08:40|21749.35
05:08:41|21748.32
05:08:42|21750.
05:08:44|21749.7
05:08:44|21748.96
05:08:45|21749.06
05:08:46|21749.78
05:08:47|21750.36
05:08:48|21748.85
05:08:49|21748.57
05:08:50|21748.57
05:08:51|21746.88
05:08:52|21749.25
05:08:53|21750.01
05:08:54|21749.91
05:08:55|21749.57
05:08:56|21749.08
05:08:57|21749.4
05:08:58|21750.
05:08:59|21750.
05:09:00|21748.54
05:09:01|21750.45
05:09:02|21751.26
05:09:03|21751.26
05:09:05|21751.26
05:09:06|21751.19
05:09:07|21749.31
05:09:09|21749.17
05:09:10|21750.34
05:09:11|21752.15
05:09:12|21751.33
05:09:13|21752.34
05:09:14|21751.91
05:09:16|21753.6
05:09:16|21753.62
05:09:17|21752.44
05:09:18|21752.66
05:09:19|21752.71
05:09:20|21751.88
05:09:21|21751.06
05:09:22|21752.03
05:09:23|21753.15
05:09:24|21752.
05:09:25|21753.22
05:09:26|21752.83
05:09:27|21751.33
05:09:28|21751.24
05:09:29|21751.6
05:09:30|21749.97
05:09:31|21749.83
05:09:32|21750.26
05:09:33|21749.72
05:09:34|21750.07
05:09:35|21750.02
05:09:36|21750.02
05:09:38|21750.67
05:09:38|21749.93
05:09:39|21749.67
05:09:40|21751.43
05:09:41|21750.8
05:09:42|21750.95
05:09:43|21750.95
05:09:44|21751.48
05:09:45|21751.91
05:09:46|21751.19
05:09:47|21751.19
05:09:49|21750.98
05:09:49|21751.35
05:09:50|21750.54
05:09:51|21750.32
05:09:52|21750.32
05:09:53|21749.76
05:09:54|21750.82
05:09:55|21749.42
05:09:56|21749.76
05:09:57|21750.24
05:09:58|21750.7
05:09:59|21750.09
05:10:00|21750.11
05:10:01|21750.11
05:10:02|21751.14
05:10:03|21750.8
05:10:05|21751.4
05:10:06|21751.32
05:10:07|21751.49
05:10:08|21749.73
05:10:09|21749.38
05:10:10|21750.53
05:10:11|21750.31
05:10:12|21750.
05:10:13|21749.21
05:10:14|21750.08
05:10:15|21751.27
05:10:16|21750.31
05:10:17|21750.31
05:10:18|21750.5
05:10:19|21751.06
05:10:20|21751.05
05:10:21|21750.9
05:10:22|21750.02
05:10:23|21751.3
05:10:24|21751.27
05:10:25|21751.78
05:10:26|21751.8
05:10:27|21751.8
05:10:28|21751.54
05:10:29|21751.4
05:10:30|21752.16
05:10:31|21752.16
05:10:32|21751.79
05:10:33|21752.2
05:10:34|21752.14
05:10:35|21752.2
05:10:37|21753.
05:10:37|21753.72
05:10:38|21753.92
05:10:39|21753.87
05:10:40|21753.09
05:10:41|21752.3
05:10:42|21753.53
05:10:43|21753.14
05:10:44|21755.28
05:10:45|21756.35
05:10:46|21756.18
05:10:47|21759.55
05:10:48|21758.29
05:10:49|21757.28
05:10:50|21758.21
05:10:51|21758.51
05:10:52|21757.62
05:10:53|21755.56
05:10:54|21755.65
05:10:55|21756.76
05:10:56|21756.6
05:10:57|21756.21
05:10:58|21755.37
05:10:59|21754.23
05:11:00|21754.01
05:11:01|21753.32
05:11:02|21755.89
05:11:03|21755.89
05:11:04|21756.77
05:11:05|21757.05
05:11:07|21757.73
05:11:08|21755.86
05:11:09|21756.14
05:11:10|21755.57
05:11:12|21755.6
05:11:12|21755.22
05:11:13|21755.49
05:11:14|21755.9
05:11:15|21755.15
05:11:16|21755.17
05:11:17|21756.08
05:11:18|21756.23
05:11:19|21754.89
05:11:20|21755.12
05:11:21|21754.58
05:11:22|21754.62
05:11:23|21754.42
05:11:24|21754.72
05:11:25|21754.44
05:11:26|21751.83
05:11:27|21752.19
05:11:28|21751.78
05:11:29|21751.3
05:11:30|21751.32
05:11:31|21751.07
05:11:32|21749.24
05:11:33|21749.01
05:11:34|21751.86
05:11:35|21753.55
05:11:36|21753.77
05:11:37|21753.76
05:11:38|21753.24
05:11:39|21753.57
05:11:41|21753.4
05:11:41|21753.2
05:11:42|21753.59
05:11:43|21753.42
05:11:44|21752.75
05:11:46|21753.76
05:11:46|21753.96
05:11:47|21754.28
05:11:48|21753.05
05:11:49|21753.14
05:11:51|21752.63
05:11:51|21752.63
05:11:52|21753.7
05:11:53|21753.
05:11:54|21752.85
05:11:55|21752.
05:11:56|21751.35
05:11:57|21750.45
05:11:58|21750.37
05:11:59|21750.93
05:12:00|21751.18
05:12:01|21751.
05:12:02|21750.5
05:12:03|21750.35
05:12:04|21749.36
05:12:05|21748.4
05:12:06|21748.98
05:12:08|21750.66
05:12:09|21751.63
05:12:11|21751.73
05:12:11|21751.65
05:12:12|21751.61
05:12:13|21751.45
05:12:14|21751.07
05:12:15|21751.69
05:12:16|21752.31
05:12:17|21752.62
05:12:19|21754.1
05:12:19|21755.17
05:12:20|21754.26
05:12:21|21753.8
05:12:22|21753.99
05:12:24|21755.35
05:12:24|21755.37
05:12:26|21755.32
05:12:26|21754.66
05:12:27|21754.39
05:12:28|21753.62
05:12:30|21754.77
05:12:30|21754.2
05:12:31|21752.73
05:12:33|21754.23
05:12:33|21754.
05:12:35|21754.75
05:12:36|21754.75
05:12:36|21754.93
05:12:38|21753.36
05:12:39|21755.
05:12:39|21754.
05:12:41|21754.87
05:12:41|21754.93
05:12:42|21754.94
05:12:43|21755.24
05:12:44|21755.06
05:12:46|21754.5
05:12:46|21754.81
05:12:47|21754.35
05:12:49|21754.92
05:12:50|21754.46
05:12:51|21754.34
05:12:52|21755.16
05:12:52|21754.9
05:12:54|21754.9
05:12:55|21754.96
05:12:56|21754.96
05:12:57|21755.86
05:12:58|21754.65
05:12:59|21754.65
05:13:00|21755.63
05:13:01|21754.6
05:13:02|21754.6
05:13:03|21753.96
05:13:04|21753.68
05:13:05|21753.89
05:13:06|21753.04
05:13:07|21753.45
05:13:08|21753.05
05:13:09|21753.15
05:13:11|21752.
05:13:12|21752.
05:13:13|21752.
05:13:14|21751.74
05:13:15|21752.04
05:13:16|21752.45
05:13:17|21752.15
05:13:18|21751.83
05:13:19|21751.9
05:13:20|21751.49
05:13:22|21751.95
05:13:22|21751.95
05:13:23|21751.99
05:13:24|21752.09
05:13:25|21751.92
05:13:27|21751.92
05:13:27|21752.2
05:13:28|21752.2
05:13:29|21752.2
05:13:30|21751.51
05:13:31|21752.32
05:13:32|21753.81
05:13:33|21753.46
05:13:34|21753.84
05:13:35|21752.94
05:13:36|21752.94
05:13:37|21752.59
05:13:38|21751.19
05:13:39|21752.51
05:13:40|21752.51
05:13:41|21752.51
05:13:42|21751.52
05:13:44|21751.77
05:13:44|21752.6
05:13:45|21752.15
05:13:46|21752.93
05:13:47|21752.93
05:13:48|21751.43
05:13:49|21751.43
05:13:51|21751.43
05:13:51|21752.09
05:13:53|21751.89
05:13:54|21752.42
05:13:54|21752.06
05:13:55|21752.46
05:13:56|21751.64
05:13:57|21751.64
05:13:58|21751.6
05:14:00|21751.6
05:14:01|21750.83
05:14:01|21750.58
05:14:03|21751.5
05:14:03|21751.5
05:14:04|21751.75
05:14:06|21751.75
05:14:06|21751.99
05:14:07|21752.83
05:14:08|21752.28
05:14:10|21752.28
05:14:11|21752.28
05:14:13|21752.28
05:14:14|21751.73
05:14:15|21754.09
05:14:16|21753.94
05:14:17|21753.94
05:14:18|21752.74
05:14:18|21753.88
05:14:19|21754.09
05:14:20|21753.81
05:14:22|21755.1
05:14:23|21756.82
05:14:24|21756.59
05:14:25|21756.59
05:14:26|21756.83
05:14:27|21755.51
05:14:28|21756.4
05:14:28|21755.52
05:14:29|21754.4
05:14:30|21754.22
05:14:31|21754.13
05:14:32|21754.26
05:14:34|21754.32
05:14:34|21755.08
05:14:35|21755.63
05:14:36|21756.26
05:14:38|21756.62
05:14:38|21757.21
05:14:39|21757.96
05:14:40|21756.99
05:14:41|21755.82
05:14:43|21755.82
05:14:43|21755.98
05:14:45|21755.44
05:14:45|21755.44
05:14:46|21755.58
05:14:47|21755.3
05:14:48|21755.26
05:14:49|21754.75
05:14:50|21755.55
05:14:51|21756.21
05:14:52|21755.63
05:14:53|21756.
05:14:54|21754.42
05:14:55|21754.61
05:14:56|21755.19
05:14:58|21754.91
05:14:58|21754.97
05:14:59|21754.97
05:15:00|21755.26
05:15:01|21756.37
05:15:02|21756.46
05:15:04|21755.63
05:15:04|21755.99
05:15:05|21755.86
05:15:06|21756.17
05:15:07|21755.32
05:15:09|21754.25
05:15:09|21753.52
05:15:11|21754.67
05:15:13|21753.35
05:15:14|21752.02
05:15:15|21751.3
05:15:16|21752.36
05:15:17|21752.88
05:15:18|21751.59
05:15:19|21753.76
05:15:20|21752.69
05:15:21|21752.69
05:15:22|21753.21
05:15:23|21752.73
05:15:24|21752.03
05:15:25|21750.94
05:15:26|21750.5
05:15:27|21750.05
05:15:28|21750.49
05:15:29|21751.56
05:15:30|21750.81
05:15:31|21750.41
05:15:32|21750.54
05:15:33|21750.44
05:15:34|21745.78
05:15:35|21745.7
05:15:36|21744.61
05:15:37|21746.44
05:15:38|21747.16
05:15:39|21747.33
05:15:40|21747.22
05:15:41|21745.43
05:15:42|21745.78
05:15:43|21745.69
05:15:44|21745.81
05:15:45|21745.65
05:15:46|21746.29
05:15:47|21746.98
05:15:48|21746.98
05:15:49|21745.38
05:15:50|21745.38
05:15:51|21745.29
05:15:52|21745.47
05:15:53|21744.27
05:15:54|21744.6
05:15:55|21745.95
05:15:56|21746.6
05:15:57|21744.76
05:15:58|21744.45
05:15:59|21743.48
05:16:00|21744.66
05:16:01|21745.98
05:16:02|21744.89
05:16:03|21745.26
05:16:04|21744.95
05:16:05|21744.8
05:16:06|21744.11
05:16:07|21744.86
05:16:08|21744.86
05:16:09|21744.72
05:16:10|21746.29
05:16:11|21744.47
05:16:13|21744.64
05:16:14|21744.67
05:16:15|21744.82
05:16:16|21743.74
05:16:18|21744.61
05:16:18|21744.61
05:16:19|21744.88
05:16:20|21745.5
05:16:21|21745.34
05:16:22|21745.37
05:16:24|21744.19
05:16:24|21745.14
05:16:25|21745.14
05:16:26|21745.88
05:16:28|21744.47
05:16:28|21744.47
05:16:29|21744.47
05:16:30|21745.01
05:16:31|21745.01
05:16:32|21744.84
05:16:33|21744.84
05:16:34|21745.38
05:16:36|21745.7
05:16:37|21745.55
05:16:37|21745.55
05:16:39|21745.81
05:16:39|21745.81
05:16:40|21745.81
05:16:41|21745.81
05:16:43|21745.65
05:16:43|21745.64
05:16:44|21745.64
05:16:45|21745.71
05:16:47|21745.63
05:16:48|21745.13
05:16:48|21745.13
05:16:50|21745.01
05:16:51|21744.35
05:16:52|21745.15
05:16:52|21744.91
05:16:53|21744.78
05:16:54|21744.78
05:16:55|21745.39
05:16:56|21745.39
05:16:57|21745.65
05:16:58|21745.68
05:16:59|21745.84
05:17:00|21745.5
05:17:02|21745.76
05:17:02|21745.3
05:17:04|21745.74
05:17:04|21745.74
05:17:06|21745.28
05:17:07|21745.76
05:17:07|21745.04
05:17:08|21745.2
05:17:09|21745.35
05:17:11|21745.37
05:17:11|21745.76
05:17:13|21745.42
05:17:14|21745.53
05:17:15|21745.53
05:17:16|21745.49
05:17:17|21745.74
05:17:18|21744.73
05:17:19|21745.11
05:17:21|21744.76
05:17:22|21745.26
05:17:23|21744.97
05:17:23|21746.61
05:17:25|21745.42
05:17:26|21745.42
05:17:27|21745.42
05:17:28|21746.24
05:17:29|21745.94
05:17:30|21746.05
05:17:31|21745.28
05:17:32|21745.15
05:17:33|21746.05
05:17:34|21746.
05:17:35|21745.66
05:17:36|21746.87
05:17:37|21746.7
05:17:38|21746.7
05:17:39|21746.16
05:17:40|21744.86
05:17:41|21744.86
05:17:42|21744.87
05:17:43|21745.61
05:17:44|21745.41
05:17:45|21745.26
05:17:46|21745.78
05:17:47|21745.71
05:17:48|21745.71
05:17:49|21746.74
05:17:50|21745.96
05:17:51|21745.85
05:17:52|21746.06
05:17:53|21746.02
05:17:54|21746.02
05:17:55|21746.02
05:17:56|21745.45
05:17:58|21745.45
05:17:58|21746.02
05:17:59|21746.02
05:18:00|21746.45
05:18:01|21746.02
05:18:02|21748.85
05:18:03|21749.3
05:18:04|21748.73
05:18:05|21748.73
05:18:06|21746.6
05:18:07|21746.4
05:18:08|21746.31
05:18:09|21746.31
05:18:10|21746.97
05:18:11|21746.69
05:18:12|21745.63
05:18:14|21745.97
05:18:15|21745.97
05:18:16|21745.09
05:18:17|21745.69
05:18:18|21744.65
05:18:19|21744.46
05:18:20|21743.63
05:18:21|21743.03
05:18:21|21742.99
05:18:23|21742.7
05:18:23|21741.01
05:18:25|21739.47
05:18:26|21738.49
05:18:27|21739.16
05:18:28|21737.98
05:18:29|21737.87
05:18:30|21737.87
05:18:31|21739.36
05:18:32|21737.97
05:18:33|21738.46
05:18:34|21738.16
05:18:35|21738.98
05:18:36|21740.25
05:18:38|21740.51
05:18:39|21740.44
05:18:39|21740.55
05:18:40|21739.52
05:18:41|21738.59
05:18:43|21739.46
05:18:43|21739.08
05:18:44|21738.25
05:18:46|21738.44
05:18:46|21739.09
05:18:47|21739.39
05:18:48|21739.39
05:18:49|21738.03
05:18:50|21738.65
05:18:51|21738.75
05:18:53|21733.82
05:18:53|21736.05
05:18:54|21736.18
05:18:55|21737.35
05:18:56|21737.08
05:18:57|21736.77
05:18:59|21736.18
05:18:59|21737.57
05:19:00|21737.36
05:19:01|21736.53
05:19:03|21737.43
05:19:03|21737.36
05:19:05|21737.23
05:19:05|21737.23
05:19:06|21737.45
05:19:07|21736.44
05:19:08|21736.01
05:19:10|21736.01
05:19:11|21734.94
05:19:12|21734.98
05:19:13|21734.71
05:19:13|21735.27
05:19:16|21735.38
05:19:16|21735.38
05:19:17|21735.32
05:19:18|21735.32
05:19:19|21735.32
05:19:21|21735.32
05:19:21|21735.32
05:19:22|21735.19
05:19:23|21735.18
05:19:24|21734.99
05:19:26|21735.27
05:19:26|21735.1
05:19:27|21734.36
05:19:28|21734.13
05:19:29|21734.3
05:19:30|21734.17
05:19:31|21734.17
05:19:33|21736.55
05:19:33|21735.08
05:19:34|21735.16
05:19:35|21734.79
05:19:37|21735.35
05:19:37|21735.33
05:19:39|21735.33
05:19:40|21735.55
05:19:40|21735.49
05:19:42|21735.46
05:19:43|21736.47
05:19:43|21736.16
05:19:45|21736.24
05:19:45|21738.22
05:19:46|21737.93
05:19:47|21737.85
05:19:48|21737.85
05:19:50|21737.88
05:19:51|21736.94
05:19:52|21738.12
05:19:53|21737.23
05:19:54|21738.15
05:19:54|21738.15
05:19:56|21738.04
05:19:57|21737.12
05:19:58|21735.32
05:19:59|21734.83
05:19:59|21735.24
05:20:01|21735.43
05:20:02|21735.43
05:20:02|21736.26
05:20:04|21736.16
05:20:04|21735.59
05:20:06|21735.89
05:20:07|21736.
05:20:08|21736.54
05:20:09|21736.3
05:20:10|21737.44
05:20:10|21737.6
05:20:11|21738.2
05:20:12|21738.12
05:20:14|21737.64
05:20:15|21736.17
05:20:17|21736.98
05:20:17|21735.76
05:20:18|21737.24
05:20:19|21737.24
05:20:20|21736.75
05:20:21|21735.13
05:20:22|21735.82
05:20:24|21735.7
05:20:25|21735.19
05:20:26|21735.19
05:20:27|21735.19
05:20:27|21736.58
05:20:28|21736.82
05:20:30|21736.16
05:20:31|21735.34
05:20:32|21735.31
05:20:33|21735.31
05:20:34|21735.24
05:20:35|21735.53
05:20:36|21735.53
05:20:37|21735.53
05:20:38|21734.7
05:20:39|21733.96
05:20:40|21735.44
05:20:41|21735.2
05:20:42|21734.49
05:20:43|21735.23
05:20:44|21734.84
05:20:45|21735.66
05:20:46|21735.71
05:20:47|21734.52
05:20:48|21734.51
05:20:49|21735.17
05:20:50|21735.35
05:20:51|21733.8
05:20:52|21735.16
05:20:53|21734.79
05:20:54|21734.51
05:20:55|21734.95
05:20:56|21734.95
05:20:57|21734.99
05:20:58|21733.54
05:20:59|21733.54
05:21:00|21733.36
05:21:01|21734.32
05:21:02|21735.21
05:21:04|21735.11
05:21:04|21735.11
05:21:05|21734.56
05:21:06|21734.11
05:21:07|21734.04
05:21:08|21734.7
05:21:09|21734.48
05:21:10|21735.22
05:21:11|21736.02
05:21:13|21735.84
05:21:13|21735.93
05:21:14|21734.43
05:21:15|21734.37
05:21:16|21734.37
05:21:18|21735.43
05:21:19|21735.32
05:21:20|21735.32
05:21:21|21736.64
05:21:22|21736.4
05:21:23|21736.11
05:21:24|21735.82
05:21:25|21736.44
05:21:26|21736.71
05:21:27|21735.85
05:21:28|21735.94
05:21:29|21735.94
05:21:30|21734.91
05:21:31|21735.96
05:21:32|21737.24
05:21:33|21737.12
05:21:34|21737.57
05:21:35|21737.81
05:21:36|21737.46
05:21:37|21736.22
05:21:38|21737.06
05:21:39|21737.06
05:21:40|21737.06
05:21:41|21737.06
05:21:42|21736.48
05:21:43|21735.59
05:21:44|21736.45
05:21:45|21736.45
05:21:46|21735.19
05:21:48|21735.53
05:21:48|21735.53
05:21:49|21735.53
05:21:50|21735.82
05:21:51|21735.2
05:21:52|21733.6
05:21:53|21735.15
05:21:54|21736.31
05:21:55|21736.31
05:21:56|21734.87
05:21:57|21734.87
05:21:58|21735.49
05:21:59|21735.49
05:22:00|21736.94
05:22:01|21736.94
05:22:03|21735.07
05:22:03|21736.26
05:22:04|21735.53
05:22:05|21735.11
05:22:06|21735.9
05:22:07|21735.9
05:22:08|21735.89
05:22:10|21735.89
05:22:10|21735.69
05:22:12|21736.46
05:22:12|21735.88
05:22:14|21735.92
05:22:14|21735.92
05:22:16|21736.26
05:22:16|21735.91
05:22:18|21736.29
05:22:19|21736.14
05:22:20|21736.33
05:22:22|21736.03
05:22:23|21736.15
05:22:24|21735.08
05:22:24|21735.45
05:22:26|21735.46
05:22:27|21736.12
05:22:28|21736.44
05:22:28|21736.27
05:22:30|21736.02
05:22:31|21736.92
05:22:32|21736.39
05:22:33|21736.99
05:22:34|21736.99
05:22:35|21737.57
05:22:36|21738.46
05:22:36|21737.78
05:22:38|21738.07
05:22:39|21737.46
05:22:39|21738.21
05:22:41|21738.21
05:22:42|21737.76
05:22:42|21737.23
05:22:44|21737.35
05:22:45|21737.8
05:22:46|21737.47
05:22:47|21737.49
05:22:48|21736.77
05:22:49|21737.06
05:22:49|21737.33
05:22:51|21737.27
05:22:52|21737.27
05:22:52|21737.11
05:22:54|21737.75
05:22:55|21737.04
05:22:56|21737.04
05:22:57|21737.75
05:22:58|21736.64
05:22:59|21735.99
05:23:00|21736.37
05:23:01|21736.46
05:23:02|21737.36
05:23:03|21736.3
05:23:04|21736.3
05:23:05|21737.16
05:23:06|21737.16
05:23:07|21737.16
05:23:08|21737.15
05:23:09|21737.15
05:23:10|21737.15
05:23:11|21736.42
05:23:12|21735.55
05:23:13|21735.55
05:23:14|21736.02
05:23:15|21734.54
05:23:16|21735.47
05:23:17|21735.47
05:23:18|21735.47
05:23:20|21737.94
05:23:20|21737.49
05:23:22|21737.33
05:23:23|21737.98
05:23:24|21737.79
05:23:24|21737.79
05:23:25|21737.17
05:23:27|21737.15
05:23:27|21737.35
05:23:28|21737.61
05:23:29|21738.07
05:23:30|21736.61
05:23:31|21736.33
05:23:32|21736.57
05:23:34|21736.73
05:23:35|21736.64
05:23:36|21736.61
05:23:36|21737.
05:23:38|21736.
05:23:38|21736.02
05:23:39|21736.16
05:23:41|21736.87
05:23:41|21736.81
05:23:42|21736.15
05:23:43|21735.92
05:23:44|21736.47
05:23:45|21736.77
05:23:47|21736.91
05:23:48|21736.5
05:23:49|21736.54
05:23:50|21736.2
05:23:51|21735.44
05:23:52|21735.44
05:23:52|21735.44
05:23:54|21735.74
05:23:54|21735.48
05:23:55|21736.09
05:23:56|21736.09
05:23:57|21735.36
05:23:59|21735.55
05:23:59|21736.48
05:24:00|21736.45
05:24:01|21736.34
05:24:02|21737.
05:24:04|21736.07
05:24:04|21735.85
05:24:05|21735.85
05:24:06|21735.85
05:24:08|21736.36
05:24:09|21736.36
05:24:10|21736.95
05:24:10|21736.39
05:24:12|21736.8
05:24:13|21736.8
05:24:14|21735.52
05:24:15|21734.39
05:24:16|21733.8
05:24:17|21732.7
05:24:18|21733.53
05:24:19|21734.47
05:24:20|21734.9
05:24:21|21734.07
05:24:22|21734.03
05:24:24|21733.37
05:24:25|21732.28
05:24:26|21733.19
05:24:27|21733.35
05:24:28|21733.04
05:24:29|21732.9
05:24:30|21732.89
05:24:31|21732.89
05:24:32|21732.89
05:24:33|21731.81
05:24:34|21732.98
05:24:35|21732.45
05:24:36|21732.44
05:24:37|21732.44
05:24:38|21732.87
05:24:39|21733.
05:24:39|21733.2
05:24:41|21732.54
05:24:42|21732.54
05:24:43|21732.14
05:24:44|21734.47
05:24:45|21734.47
05:24:46|21734.75
05:24:47|21734.7
05:24:48|21734.7
05:24:49|21734.7
05:24:50|21735.68
05:24:51|21734.94
05:24:52|21735.46
05:24:53|21735.61
05:24:54|21736.1
05:24:55|21736.19
05:24:56|21736.41
05:24:57|21736.07
05:24:58|21736.37
05:24:59|21736.32
05:25:00|21736.
05:25:01|21733.48
05:25:03|21733.76
05:25:03|21734.62
05:25:04|21734.29
05:25:05|21733.99
05:25:06|21734.02
05:25:07|21733.86
05:25:08|21733.33
05:25:09|21733.33
05:25:10|21733.34
05:25:11|21733.06
05:25:12|21732.99
05:25:13|21732.45
05:25:14|21732.45
05:25:15|21733.01
05:25:16|21732.89
05:25:17|21731.22
05:25:18|21731.87
05:25:19|21732.21
05:25:21|21732.51
05:25:21|21732.85
05:25:23|21732.22
05:25:24|21732.22
05:25:25|21731.72
05:25:26|21731.72
05:25:27|21732.
05:25:28|21733.49
05:25:29|21734.5
05:25:30|21733.89
05:25:31|21734.02
05:25:32|21734.02
05:25:33|21734.02
05:25:34|21734.02
05:25:35|21734.64
05:25:36|21733.81
05:25:37|21733.5
05:25:39|21733.02
05:25:39|21734.16
05:25:40|21733.62
05:25:41|21733.45
05:25:42|21733.45
05:25:43|21733.45
05:25:44|21732.82
05:25:46|21732.82
05:25:47|21732.48
05:25:48|21732.49
05:25:49|21732.85
05:25:49|21732.83
05:25:50|21732.83
05:25:52|21732.83
05:25:52|21732.27
05:25:53|21731.83
05:25:55|21731.83
05:25:56|21731.83
05:25:57|21731.7
05:25:57|21731.12
05:25:59|21730.3
05:26:00|21730.1
05:26:00|21732.23
05:26:02|21733.19
05:26:02|21734.49
05:26:04|21733.57
05:26:05|21734.
05:26:06|21733.42
05:26:07|21732.89
05:26:08|21732.19
05:26:09|21732.17
05:26:10|21732.49
05:26:11|21732.83
05:26:11|21734.19
05:26:13|21739.35
05:26:14|21739.4
05:26:15|21737.16
05:26:15|21737.95
05:26:16|21737.47
05:26:17|21737.39
05:26:18|21738.38
05:26:20|21738.38
05:26:21|21737.94
05:26:22|21737.39
05:26:23|21737.39
05:26:25|21737.81
05:26:26|21738.34
05:26:27|21737.37
05:26:28|21737.65
05:26:29|21738.05
05:26:30|21737.14
05:26:31|21737.18
05:26:31|21737.18
05:26:32|21737.34
05:26:33|21736.6
05:26:35|21737.12
05:26:36|21737.12
05:26:37|21736.94
05:26:37|21736.25
05:26:39|21736.25
05:26:40|21736.71
05:26:41|21736.71
05:26:42|21736.98
05:26:43|21735.99
05:26:44|21736.7
05:26:45|21736.48
05:26:46|21739.26
05:26:47|21738.66
05:26:48|21738.66
05:26:49|21738.46
05:26:50|21737.25
05:26:51|21737.33
05:26:52|21736.72
05:26:53|21736.72
05:26:54|21737.53
05:26:55|21736.77
05:26:56|21736.76
05:26:57|21736.76
05:26:58|21737.71
05:26:59|21738.09
05:27:00|21737.08
05:27:01|21737.16
05:27:02|21737.35
05:27:03|21736.94
05:27:04|21737.23
05:27:05|21737.2
05:27:06|21737.28
05:27:07|21737.07
05:27:08|21736.93
05:27:09|21736.23
05:27:10|21736.13
05:27:11|21736.
05:27:12|21737.58
05:27:13|21737.51
05:27:14|21736.55
05:27:15|21736.69
05:27:16|21736.48
05:27:17|21737.14
05:27:18|21736.27
05:27:19|21736.6
05:27:20|21736.65
05:27:21|21736.47
05:27:23|21736.47
05:27:24|21736.57
05:27:25|21736.27
05:27:26|21735.81
05:27:27|21736.32
05:27:28|21736.77
05:27:29|21736.8
05:27:30|21736.76
05:27:31|21736.34
05:27:32|21736.2
05:27:33|21736.2
05:27:34|21736.2
05:27:35|21736.42
05:27:36|21736.04
05:27:37|21737.07
05:27:38|21737.07
05:27:39|21737.58
05:27:40|21736.51
05:27:41|21736.59
05:27:42|21736.31
05:27:43|21736.49
05:27:45|21736.49
05:27:45|21736.71
05:27:46|21736.2
05:27:47|21735.56
05:27:48|21735.84
05:27:49|21735.95
05:27:50|21736.67
05:27:51|21736.46
05:27:52|21734.68
05:27:53|21733.28
05:27:54|21733.38
05:27:55|21732.52
05:27:56|21732.65
05:27:57|21732.04
05:27:58|21732.37
05:27:59|21732.47
05:28:00|21732.7
05:28:02|21732.06
05:28:03|21732.85
05:28:04|21733.04
05:28:05|21733.11
05:28:06|21733.34
05:28:07|21733.03
05:28:08|21732.51
05:28:09|21733.08
05:28:10|21733.35
05:28:11|21733.04
05:28:12|21734.64
05:28:13|21733.98
05:28:14|21733.38
05:28:15|21734.09
05:28:16|21734.43
05:28:17|21734.55
05:28:18|21735.57
05:28:19|21734.7
05:28:20|21734.16
05:28:21|21735.1
05:28:22|21735.86
05:28:23|21735.51
05:28:24|21735.17
05:28:25|21735.88
05:28:27|21735.71
05:28:28|21735.48
05:28:29|21734.98
05:28:30|21735.04
05:28:31|21735.04
05:28:32|21735.04
05:28:32|21735.04
05:28:34|21735.51
05:28:35|21735.51
05:28:36|21734.49
05:28:36|21734.11
05:28:38|21734.39
05:28:39|21734.7
05:28:39|21734.7
05:28:40|21734.7
05:28:42|21734.88
05:28:43|21735.
05:28:44|21735.38
05:28:45|21735.
05:28:46|21735.
05:28:47|21735.
05:28:48|21735.
05:28:48|21735.55
05:28:49|21734.98
05:28:51|21734.75
05:28:51|21734.73
05:28:53|21734.6
05:28:54|21734.6
05:28:55|21734.78
05:28:56|21735.24
05:28:56|21735.24
05:28:58|21733.71
05:28:58|21734.7
05:28:59|21734.7
05:29:01|21734.96
05:29:01|21734.54
05:29:03|21734.56
05:29:04|21733.84
05:29:05|21733.48
05:29:06|21733.78
05:29:07|21734.13
05:29:08|21734.22
05:29:09|21734.68
05:29:10|21734.68
05:29:10|21734.68
05:29:12|21734.08
05:29:13|21734.69
05:29:14|21734.59
05:29:15|21734.75
05:29:16|21733.51
05:29:17|21733.51
05:29:18|21735.45
05:29:19|21736.16
05:29:20|21736.
05:29:21|21739.84
05:29:22|21739.45
05:29:23|21739.11
05:29:24|21739.11
05:29:26|21739.11
05:29:26|21738.66
05:29:28|21737.63
05:29:29|21738.67
05:29:30|21738.26
05:29:31|21739.39
05:29:32|21739.67
05:29:33|21738.58
05:29:34|21738.32
05:29:36|21738.45
05:29:36|21737.83
05:29:37|21738.05
05:29:38|21738.27
05:29:39|21738.31
05:29:40|21738.31
05:29:41|21736.74
05:29:42|21737.04
05:29:44|21738.36
05:29:44|21737.64
05:29:45|21737.38
05:29:46|21737.34
05:29:47|21737.18
05:29:48|21736.1
05:29:49|21737.61
05:29:50|21736.77
05:29:51|21737.2
05:29:52|21737.28
05:29:53|21737.42
05:29:54|21738.22
05:29:55|21738.22
05:29:56|21737.85
05:29:57|21737.57
05:29:58|21737.57
05:29:59|21737.88
05:30:00|21738.55
05:30:01|21739.99
05:30:02|21738.79
05:30:03|21738.8
05:30:04|21738.02
05:30:05|21738.91
05:30:06|21742.54
05:30:07|21745.64
05:30:08|21745.04
05:30:09|21743.95
05:30:11|21745.62
05:30:12|21744.04
05:30:12|21743.96
05:30:13|21742.91
05:30:15|21744.25
05:30:15|21744.04
05:30:16|21743.79
05:30:18|21742.17
05:30:18|21742.65
05:30:19|21742.55
05:30:20|21741.87
05:30:21|21742.79
05:30:22|21741.7
05:30:23|21742.09
05:30:24|21743.38
05:30:26|21743.75
05:30:27|21742.73
05:30:29|21743.06
05:30:29|21743.05
05:30:30|21742.3
05:30:31|21742.47
05:30:32|21742.55
05:30:34|21740.64
05:30:35|21741.57
05:30:36|21741.57
05:30:37|21740.38
05:30:38|21740.1
05:30:39|21738.68
05:30:40|21738.66
05:30:41|21738.43
05:30:42|21738.43
05:30:43|21737.88
05:30:44|21736.99
05:30:45|21736.38
05:30:46|21737.13
05:30:47|21738.12
05:30:48|21738.69
05:30:49|21738.71
05:30:50|21738.7
05:30:51|21738.98
05:30:52|21739.19
05:30:53|21738.83
05:30:54|21739.21
05:30:55|21738.71
05:30:55|21739.21
05:30:57|21739.94
05:30:58|21739.62
05:30:58|21738.98
05:31:00|21739.43
05:31:01|21739.14
05:31:02|21739.97
05:31:03|21739.25
05:31:04|21739.98
05:31:05|21739.98
05:31:06|21740.19
05:31:07|21740.07
05:31:08|21741.24
05:31:09|21740.65
05:31:10|21740.5
05:31:11|21740.39
05:31:12|21739.4
05:31:13|21739.41
05:31:14|21739.27
05:31:15|21739.47
05:31:16|21738.66
05:31:17|21738.15
05:31:18|21738.79
05:31:19|21738.81
05:31:20|21738.74
05:31:21|21739.13
05:31:22|21739.13
05:31:23|21738.91
05:31:24|21736.82
05:31:25|21738.22
05:31:27|21737.57
05:31:28|21736.6
05:31:29|21735.43
05:31:30|21736.06
05:31:32|21735.34
05:31:32|21735.34
05:31:34|21735.59
05:31:35|21734.98
05:31:35|21736.23
05:31:37|21736.36
05:31:37|21735.78
05:31:39|21734.73
05:31:40|21736.63
05:31:41|21738.51
05:31:41|21736.81
05:31:43|21738.06
05:31:44|21736.48
05:31:44|21736.42
05:31:46|21737.33
05:31:46|21737.12
05:31:48|21738.44
05:31:49|21738.22
05:31:50|21737.79
05:31:51|21737.43
05:31:51|21736.84
05:31:53|21736.84
05:31:54|21736.
05:31:55|21735.1
05:31:56|21735.03
05:31:57|21735.38
05:31:58|21735.49
05:31:59|21736.01
05:32:00|21735.47
05:32:01|21736.53
05:32:02|21736.04
05:32:02|21737.11
05:32:03|21737.52
05:32:05|21736.99
05:32:05|21737.31
05:32:07|21737.31
05:32:07|21737.48
05:32:09|21736.79
05:32:09|21737.
05:32:11|21737.22
05:32:12|21737.21
05:32:13|21737.48
05:32:14|21737.26
05:32:15|21737.33
05:32:16|21737.27
05:32:17|21736.8
05:32:17|21737.44
05:32:19|21737.31
05:32:20|21737.16
05:32:20|21737.4
05:32:22|21737.09
05:32:22|21737.09
05:32:24|21736.86
05:32:25|21737.7
05:32:26|21737.76
05:32:27|21737.9
05:32:28|21737.66
05:32:29|21737.66
05:32:30|21738.38
05:32:31|21737.45
05:32:32|21737.88
05:32:33|21738.3
05:32:34|21737.88
05:32:35|21737.05
05:32:36|21737.05
05:32:38|21737.58
05:32:39|21737.37
05:32:40|21737.37
05:32:41|21737.57
05:32:41|21737.58
05:32:43|21738.41
05:32:44|21738.41
05:32:45|21736.98
05:32:46|21737.14
05:32:47|21736.49
05:32:47|21736.9
05:32:49|21737.09
05:32:50|21736.18
05:32:51|21735.29
05:32:52|21736.08
05:32:53|21736.13
05:32:53|21735.29
05:32:55|21736.34
05:32:56|21736.34
05:32:57|21736.34
05:32:57|21736.34
05:32:59|21735.36
05:33:00|21734.62
05:33:01|21736.1
05:33:02|21735.79
05:33:03|21735.58
05:33:04|21736.24
05:33:05|21735.43
05:33:06|21735.51
05:33:07|21735.68
05:33:08|21735.37
05:33:09|21735.19
05:33:10|21737.37
05:33:11|21737.65
05:33:12|21736.05
05:33:13|21736.99
05:33:14|21737.72
05:33:15|21737.72
05:33:16|21735.42
05:33:17|21735.73
05:33:18|21735.73
05:33:19|21735.66
05:33:20|21735.54
05:33:21|21735.54
05:33:22|21736.51
05:33:23|21735.67
05:33:24|21734.53
05:33:25|21735.53
05:33:26|21736.19
05:33:27|21737.42
05:33:28|21737.27
05:33:30|21736.1
05:33:31|21734.88
05:33:32|21736.15
05:33:34|21735.66
05:33:34|21735.44
05:33:36|21735.44
05:33:37|21735.57
05:33:38|21734.99
05:33:38|21735.32
05:33:40|21734.81
05:33:41|21734.81
05:33:41|21734.55
05:33:43|21734.74
05:33:44|21734.5
05:33:44|21730.79
05:33:46|21730.92
05:33:47|21731.39
05:33:47|21731.32
05:33:48|21732.43
05:33:49|21731.92
05:33:51|21732.51
05:33:52|21732.51
05:33:52|21732.07
05:33:54|21731.81
05:33:55|21731.81
05:33:56|21731.75
05:33:56|21731.83
05:33:58|21731.83
05:33:58|21731.59
05:34:00|21732.
05:34:01|21731.92
05:34:02|21733.57
05:34:03|21732.97
05:34:04|21732.28
05:34:05|21731.29
05:34:05|21731.78
05:34:06|21731.91
05:34:07|21731.81
05:34:09|21731.81
05:34:10|21730.84
05:34:11|21731.97
05:34:12|21731.97
05:34:13|21731.97
05:34:13|21731.82
05:34:15|21732.43
05:34:15|21732.43
05:34:17|21731.91
05:34:18|21732.38
05:34:19|21732.69
05:34:20|21732.04
05:34:20|21733.57
05:34:21|21734.16
05:34:22|21733.41
05:34:24|21734.16
05:34:25|21734.16
05:34:26|21732.65
05:34:27|21732.65
05:34:28|21732.65
05:34:29|21732.65
05:34:30|21733.57
05:34:31|21733.34
05:34:32|21733.62
05:34:33|21733.1
05:34:34|21733.43
05:34:35|21732.78
05:34:36|21732.86
05:34:37|21733.32
05:34:38|21733.37
05:34:39|21733.36
05:34:41|21731.96
05:34:41|21732.99
05:34:42|21732.99
05:34:43|21732.4
05:34:44|21732.4
05:34:45|21732.48
05:34:46|21732.02
05:34:48|21731.72
05:34:49|21731.72
05:34:50|21731.93
05:34:51|21731.28
05:34:52|21731.29
05:34:53|21731.29
05:34:54|21731.03
05:34:55|21730.46
05:34:56|21731.48
05:34:57|21730.72
05:34:58|21730.86
05:34:59|21731.63
05:35:00|21731.57
05:35:01|21732.72
05:35:01|21733.54
05:35:03|21732.62
05:35:04|21732.29
05:35:05|21732.37
05:35:06|21732.37
05:35:07|21733.83
05:35:07|21733.83
05:35:09|21733.54
05:35:09|21733.9
05:35:11|21733.63
05:35:12|21733.5
05:35:13|21732.21
05:35:14|21731.97
05:35:15|21733.61
05:35:16|21732.89
05:35:17|21732.29
05:35:18|21732.86
05:35:19|21732.59
05:35:20|21733.17
05:35:21|21731.73
05:35:22|21731.68
05:35:23|21732.31
05:35:24|21732.26
05:35:25|21732.66
05:35:26|21732.84
05:35:27|21732.49
05:35:28|21733.38
05:35:29|21735.72
05:35:30|21733.98
05:35:32|21732.16
05:35:33|21732.2
05:35:34|21731.45
05:35:34|21733.07
05:35:36|21732.35
05:35:37|21732.84
05:35:38|21730.29
05:35:39|21730.1
05:35:40|21729.51
05:35:40|21730.11
05:35:42|21729.3
05:35:43|21729.49
05:35:44|21729.49
05:35:45|21729.49
05:35:46|21728.98
05:35:47|21728.98
05:35:48|21729.34
05:35:49|21729.34
05:35:50|21729.78
05:35:51|21729.86
05:35:52|21729.96
05:35:53|21730.38
05:35:54|21730.17
05:35:55|21729.83
05:35:57|21730.62
05:35:57|21730.51
05:35:58|21729.9
05:35:59|21730.47
05:36:00|21730.87
05:36:02|21731.
05:36:02|21730.68
05:36:03|21730.66
05:36:05|21729.77
05:36:05|21729.78
05:36:07|21730.97
05:36:07|21730.57
05:36:08|21729.66
05:36:10|21730.26
05:36:10|21730.44
05:36:12|21730.13
05:36:12|21730.13
05:36:14|21730.14
05:36:15|21730.14
05:36:16|21730.05
05:36:17|21729.9
05:36:18|21730.43
05:36:19|21730.59
05:36:20|21729.63
05:36:20|21729.69
05:36:22|21730.13
05:36:23|21729.34
05:36:23|21729.8
05:36:25|21729.07
05:36:26|21729.07
05:36:26|21729.19
05:36:27|21729.19
05:36:29|21729.19
05:36:30|21730.84
05:36:31|21731.73
05:36:32|21730.75
05:36:33|21731.31
05:36:34|21731.06
05:36:35|21730.68
05:36:37|21730.17
05:36:37|21731.04
05:36:38|21731.04
05:36:40|21731.11
05:36:41|21730.53
05:36:41|21730.61
05:36:43|21730.57
05:36:44|21730.5
05:36:45|21730.7
05:36:46|21730.52
05:36:47|21730.46
05:36:48|21730.2
05:36:49|21731.07
05:36:50|21731.1
05:36:51|21731.17
05:36:52|21731.59
05:36:53|21732.24
05:36:54|21731.84
05:36:55|21732.39
05:36:56|21732.01
05:36:57|21732.01
05:36:58|21731.96
05:36:59|21731.96
05:37:00|21732.25
05:37:01|21732.96
05:37:02|21732.96
05:37:03|21733.
05:37:04|21734.86
05:37:05|21737.94
05:37:06|21735.8
05:37:07|21736.28
05:37:08|21734.82
05:37:09|21734.44
05:37:10|21732.96
05:37:11|21733.74
05:37:12|21734.83
05:37:13|21734.73
05:37:14|21735.08
05:37:15|21733.97
05:37:16|21734.62
05:37:17|21734.62
05:37:19|21735.07
05:37:19|21733.06
05:37:20|21733.35
05:37:21|21733.51
05:37:22|21734.27
05:37:23|21733.95
05:37:24|21734.5
05:37:25|21734.5
05:37:26|21733.43
05:37:27|21733.25
05:37:28|21733.35
05:37:29|21733.35
05:37:30|21734.03
05:37:31|21734.03
05:37:33|21734.03
05:37:34|21734.96
05:37:35|21734.52
05:37:36|21734.36
05:37:37|21734.36
05:37:38|21735.21
05:37:39|21733.54
05:37:40|21734.12
05:37:41|21733.04
05:37:42|21732.66
05:37:42|21732.7
05:37:44|21732.43
05:37:45|21732.56
05:37:46|21731.75
05:37:47|21731.75
05:37:48|21732.31
05:37:48|21732.66
05:37:50|21732.26
05:37:51|21732.16
05:37:52|21732.16
05:37:53|21732.08
05:37:54|21732.2
05:37:55|21732.2
05:37:56|21732.06
05:37:57|21732.29
05:37:58|21732.37
05:37:59|21732.19
05:38:00|21732.41
05:38:00|21732.41
05:38:02|21732.56
05:38:03|21732.36
05:38:04|21732.97
05:38:05|21730.05
05:38:06|21730.91
05:38:07|21730.97
05:38:08|21730.11
05:38:09|21730.22
05:38:10|21730.83
05:38:11|21730.6
05:38:12|21730.6
05:38:13|21730.6
05:38:13|21730.6
05:38:15|21731.22
05:38:16|21730.06
05:38:17|21730.45
05:38:17|21730.34
05:38:19|21730.42
05:38:20|21731.3
05:38:21|21731.57
05:38:21|21731.57
05:38:23|21731.26
05:38:24|21731.28
05:38:25|21733.93
05:38:26|21733.45
05:38:27|21733.78
05:38:28|21734.21
05:38:28|21733.16
05:38:29|21732.73
05:38:31|21733.2
05:38:31|21733.66
05:38:33|21733.29
05:38:34|21734.07
05:38:35|21734.47
05:38:37|21734.91
05:38:38|21733.66
05:38:39|21733.
05:38:40|21732.97
05:38:41|21733.16
05:38:42|21732.58
05:38:43|21732.19
05:38:44|21733.37
05:38:45|21733.37
05:38:46|21733.37
05:38:47|21733.29
05:38:48|21733.27
05:38:49|21733.53
05:38:50|21732.29
05:38:51|21733.03
05:38:52|21733.38
05:38:53|21733.36
05:38:54|21733.13
05:38:55|21732.39
05:38:56|21732.39
05:38:57|21731.9
05:38:58|21732.28
05:38:59|21732.23
05:39:00|21732.23
05:39:01|21731.3
05:39:02|21731.19
05:39:03|21731.15
05:39:04|21731.42
05:39:06|21732.81
05:39:06|21731.43
05:39:07|21732.48
05:39:08|21732.14
05:39:09|21732.38
05:39:11|21732.07
05:39:11|21732.3
05:39:12|21731.97
05:39:13|21731.89
05:39:14|21731.26
05:39:16|21731.11
05:39:16|21731.05
05:39:17|21730.75
05:39:19|21730.28
05:39:19|21730.11
05:39:21|21730.4
05:39:22|21730.47
05:39:22|21730.39
05:39:23|21730.38
05:39:24|21730.14
05:39:25|21730.14
05:39:27|21730.18
05:39:28|21730.73
05:39:28|21730.3
05:39:29|21730.13
05:39:30|21730.13
05:39:31|21730.48
05:39:33|21730.48
05:39:33|21730.47
05:39:35|21728.71
05:39:36|21729.37
05:39:37|21730.33
05:39:38|21730.04
05:39:39|21729.71
05:39:40|21729.77
05:39:41|21728.85
05:39:42|21728.87
05:39:43|21728.87
05:39:44|21729.31
05:39:45|21729.04
05:39:46|21730.46
05:39:47|21730.69
05:39:48|21729.61
05:39:49|21729.16
05:39:50|21729.16
05:39:51|21729.16
05:39:52|21729.16
05:39:53|21729.4
05:39:54|21729.29
05:39:55|21729.86
05:39:56|21729.22
05:39:57|21730.32
05:39:58|21731.31
05:39:59|21731.11
05:40:00|21731.2
05:40:01|21730.94
05:40:02|21731.45
05:40:03|21731.45
05:40:04|21730.74
05:40:05|21730.13
05:40:06|21731.19
05:40:07|21730.75
05:40:08|21731.08
05:40:09|21731.08
05:40:10|21731.13
05:40:11|21731.24
05:40:12|21731.06
05:40:13|21731.53
05:40:14|21730.58
05:40:15|21730.54
05:40:16|21730.54
05:40:17|21729.9
05:40:18|21729.56
05:40:19|21730.15
05:40:20|21730.47
05:40:21|21729.77
05:40:22|21730.93
05:40:23|21733.11
05:40:24|21730.97
05:40:26|21731.33
05:40:26|21731.64
05:40:28|21731.48
05:40:29|21731.33
05:40:29|21730.98
05:40:31|21729.88
05:40:31|21730.24
05:40:32|21730.86
05:40:34|21730.07
05:40:34|21730.1
05:40:36|21730.1
05:40:37|21730.6
05:40:38|21730.71
05:40:40|21730.5
05:40:40|21729.66
05:40:41|21730.98
05:40:42|21732.46
05:40:43|21732.8
05:40:44|21731.88
05:40:45|21733.86
05:40:47|21731.63
05:40:47|21732.62
05:40:48|21732.33
05:40:49|21732.99
05:40:51|21733.55
05:40:51|21732.76
05:40:52|21733.86
05:40:54|21734.17
05:40:54|21733.52
05:40:55|21733.56
05:40:56|21733.67
05:40:58|21734.33
05:40:59|21734.35
05:40:59|21733.55
05:41:01|21733.83
05:41:01|21733.81
05:41:03|21733.23
05:41:04|21731.75
05:41:05|21732.17
05:41:06|21732.17
05:41:06|21731.82
05:41:08|21730.93
05:41:09|21730.93
05:41:09|21731.12
05:41:11|21731.12
05:41:12|21731.38
05:41:13|21731.67
05:41:14|21731.69
05:41:15|21731.69
05:41:15|21731.9
05:41:17|21731.94
05:41:17|21732.62
05:41:19|21731.61
05:41:20|21731.25
05:41:21|21732.1
05:41:22|21731.62
05:41:23|21731.66
05:41:24|21732.5
05:41:25|21732.41
05:41:26|21732.69
05:41:27|21732.69
05:41:28|21731.96
05:41:29|21731.88
05:41:30|21732.03
05:41:31|21732.03
05:41:32|21731.36
05:41:33|21732.32
05:41:34|21732.4
05:41:34|21733.05
05:41:35|21732.67
05:41:37|21732.58
05:41:39|21732.58
05:41:40|21732.06
05:41:41|21731.61
05:41:41|21731.39
05:41:43|21731.31
05:41:44|21732.59
05:41:45|21732.78
05:41:45|21732.43
05:41:47|21732.43
05:41:48|21732.9
05:41:49|21732.76
05:41:50|21732.47
05:41:51|21732.05
05:41:51|21732.37
05:41:53|21732.34
05:41:54|21731.05
05:41:55|21730.67
05:41:56|21730.89
05:41:57|21730.65
05:41:58|21730.89
05:41:59|21731.27
05:42:00|21731.11
05:42:01|21730.24
05:42:02|21730.29
05:42:03|21730.55
05:42:04|21730.54
05:42:05|21730.54
05:42:06|21729.61
05:42:07|21729.61
05:42:08|21729.11
05:42:09|21729.05
05:42:10|21728.38
05:42:11|21728.55
05:42:12|21727.93
05:42:13|21728.98
05:42:14|21728.56
05:42:15|21728.4
05:42:16|21728.61
05:42:17|21728.71
05:42:18|21728.71
05:42:19|21728.02
05:42:20|21728.58
05:42:21|21730.85
05:42:22|21730.19
05:42:23|21730.85
05:42:24|21730.29
05:42:25|21730.52
05:42:26|21731.02
05:42:27|21730.68
05:42:28|21731.1
05:42:29|21730.99
05:42:30|21730.99
05:42:31|21733.01
05:42:32|21734.16
05:42:33|21734.38
05:42:34|21735.6
05:42:35|21735.43
05:42:36|21734.75
05:42:37|21736.42
05:42:38|21736.41
05:42:39|21736.8
05:42:40|21736.24
05:42:41|21738.17
05:42:42|21739.51
05:42:43|21740.65
05:42:44|21741.46
05:42:45|21743.
05:42:46|21741.67
05:42:47|21741.44
05:42:49|21741.44
05:42:49|21742.81
05:42:50|21741.78
05:42:51|21742.01
05:42:52|21741.38
05:42:54|21738.9
05:42:54|21738.9
05:42:56|21739.11
05:42:56|21738.9
05:42:58|21738.86
05:42:59|21738.01
05:42:59|21737.52
05:43:00|21739.03
05:43:01|21739.56
05:43:02|21740.92
05:43:03|21739.14
05:43:04|21739.83
05:43:05|21738.92
05:43:06|21739.44
05:43:07|21739.44
05:43:09|21739.44
05:43:10|21740.35
05:43:11|21740.35
05:43:12|21740.35
05:43:13|21740.35
05:43:14|21740.44
05:43:15|21742.4
05:43:15|21741.96
05:43:17|21740.13
05:43:18|21744.68
05:43:19|21744.37
05:43:20|21745.94
05:43:21|21745.95
05:43:22|21745.2
05:43:23|21745.2
05:43:24|21745.11
05:43:25|21743.5
05:43:26|21742.15
05:43:27|21742.69
05:43:28|21742.
05:43:29|21741.54
05:43:30|21740.97
05:43:31|21741.74
05:43:32|21741.27
05:43:33|21741.25
05:43:34|21740.9
05:43:35|21740.9
05:43:36|21740.68
05:43:37|21740.68
05:43:38|21740.98
05:43:40|21741.01
05:43:41|21739.73
05:43:42|21740.51
05:43:43|21740.54
05:43:44|21741.78
05:43:45|21741.34
05:43:46|21741.99
05:43:47|21741.99
05:43:48|21741.59
05:43:49|21741.59
05:43:50|21743.13
05:43:51|21743.48
05:43:52|21743.45
05:43:53|21743.19
05:43:54|21742.82
05:43:55|21742.08
05:43:56|21740.91
05:43:57|21740.91
05:43:58|21741.76
05:43:59|21741.76
05:44:00|21741.63
05:44:02|21740.65
05:44:02|21740.81
05:44:03|21741.07
05:44:04|21740.48
05:44:05|21739.88
05:44:07|21738.97
05:44:08|21738.96
05:44:08|21738.96
05:44:09|21738.78
05:44:11|21738.71
05:44:12|21738.26
05:44:12|21740.08
05:44:14|21739.02
05:44:14|21737.98
05:44:15|21738.83
05:44:16|21738.83
05:44:18|21739.75
05:44:18|21739.75
05:44:19|21739.42
05:44:20|21739.36
05:44:21|21740.08
05:44:22|21740.63
05:44:23|21739.68
05:44:24|21739.68
05:44:25|21738.49
05:44:26|21739.34
05:44:28|21739.34
05:44:28|21739.34
05:44:29|21739.34
05:44:31|21739.34
05:44:31|21738.73
05:44:32|21738.73
05:44:34|21739.89
05:44:35|21739.
05:44:35|21739.
05:44:37|21739.65
05:44:38|21739.65
05:44:39|21739.65
05:44:41|21739.48
05:44:41|21739.17
05:44:42|21739.86
05:44:44|21739.89
05:44:45|21739.89
05:44:46|21739.52
05:44:47|21739.52
05:44:48|21739.52
05:44:49|21739.52
05:44:49|21739.57
05:44:51|21738.42
05:44:52|21738.62
05:44:53|21738.52
05:44:54|21738.97
05:44:55|21738.96
05:44:57|21738.64
05:44:57|21738.
05:44:58|21739.14
05:44:59|21739.14
05:45:00|21739.97
05:45:01|21739.97
05:45:02|21739.02
05:45:03|21738.91
05:45:04|21739.06
05:45:05|21738.39
05:45:06|21738.09
05:45:07|21737.47
05:45:08|21736.85
05:45:09|21737.42
05:45:10|21735.95
05:45:11|21735.43
05:45:12|21735.88
05:45:13|21737.04
05:45:14|21737.04
05:45:15|21736.62
05:45:17|21736.59
05:45:18|21736.56
05:45:19|21737.
05:45:20|21736.49
05:45:21|21737.07
05:45:22|21737.74
05:45:23|21738.24
05:45:24|21739.03
05:45:25|21739.46
05:45:26|21738.15
05:45:27|21738.15
05:45:28|21737.34
05:45:29|21736.82
05:45:30|21737.03
05:45:31|21737.03
05:45:32|21736.06
05:45:33|21735.96
05:45:34|21735.69
05:45:35|21733.82
05:45:36|21733.37
05:45:37|21733.87
05:45:38|21735.64
05:45:39|21737.23
05:45:41|21735.82
05:45:42|21735.82
05:45:43|21737.13
05:45:44|21737.62
05:45:45|21736.17
05:45:46|21736.43
05:45:47|21736.8
05:45:48|21735.57
05:45:49|21735.57
05:45:50|21735.37
05:45:51|21734.83
05:45:52|21734.99
05:45:53|21735.58
05:45:54|21735.55
05:45:55|21735.55
05:45:56|21735.47
05:45:57|21735.45
05:45:58|21739.01
05:45:59|21737.34
05:46:00|21737.96
05:46:01|21737.31
05:46:02|21737.33
05:46:03|21738.2
05:46:04|21737.5
05:46:05|21738.43
05:46:06|21740.58
05:46:08|21739.2
05:46:08|21738.89
05:46:09|21739.07
05:46:10|21737.01
05:46:11|21737.73
05:46:13|21737.42
05:46:13|21737.58
05:46:14|21737.45
05:46:15|21737.4
05:46:16|21737.35
05:46:17|21737.81
05:46:19|21737.39
05:46:19|21736.79
05:46:20|21736.66
05:46:21|21737.87
05:46:23|21737.47
05:46:24|21736.1
05:46:24|21737.9
05:46:26|21737.9
05:46:26|21737.9
05:46:28|21739.63
05:46:28|21738.58
05:46:30|21738.58
05:46:30|21739.36
05:46:31|21740.56
05:46:33|21740.54
05:46:33|21740.71
05:46:34|21740.17
05:46:36|21739.47
05:46:37|21739.24
05:46:37|21738.12
05:46:38|21738.12
05:46:40|21738.06
05:46:40|21738.74
05:46:42|21738.74
05:46:43|21738.74
05:46:44|21738.4
05:46:45|21739.83
05:46:46|21739.83
05:46:47|21739.83
05:46:48|21740.4
05:46:49|21740.4
05:46:50|21740.41
05:46:51|21740.41
05:46:52|21740.71
05:46:53|21741.36
05:46:54|21740.72
05:46:55|21740.72
05:46:56|21740.58
05:46:57|21740.57
05:46:58|21739.75
05:46:59|21739.75
05:47:00|21739.67
05:47:01|21739.64
05:47:02|21739.37
05:47:03|21740.5
05:47:04|21739.59
05:47:05|21739.41
05:47:06|21739.41
05:47:07|21739.83
05:47:08|21739.83
05:47:09|21740.6
05:47:10|21743.74
05:47:11|21743.25
05:47:12|21742.85
05:47:14|21743.32
05:47:14|21743.02
05:47:15|21743.1
05:47:16|21743.52
05:47:17|21745.67
05:47:18|21744.79
05:47:19|21744.67
05:47:20|21745.04
05:47:21|21744.72
05:47:22|21744.38
05:47:23|21744.65
05:47:25|21743.34
05:47:25|21744.08
05:47:26|21744.64
05:47:27|21744.71
05:47:28|21744.55
05:47:29|21744.89
05:47:30|21744.46
05:47:31|21744.58
05:47:32|21743.87
05:47:33|21742.88
05:47:34|21743.97
05:47:36|21742.94
05:47:36|21742.87
05:47:37|21743.12
05:47:38|21742.81
05:47:39|21742.86
05:47:40|21742.04
05:47:41|21742.54
05:47:43|21742.54
05:47:44|21742.01
05:47:45|21742.
05:47:46|21742.01
05:47:47|21742.
05:47:48|21742.23
05:47:50|21741.41
05:47:50|21740.7
05:47:52|21740.68
05:47:53|21741.17
05:47:54|21740.42
05:47:55|21739.41
05:47:56|21740.55
05:47:57|21739.82
05:47:59|21740.15
05:47:59|21739.46
05:48:00|21739.68
05:48:01|21740.07
05:48:02|21740.28
05:48:03|21741.89
05:48:04|21741.56
05:48:05|21740.64
05:48:06|21740.73
05:48:07|21740.73
05:48:08|21741.32
05:48:09|21740.95
05:48:10|21740.6
05:48:12|21741.2
05:48:12|21740.19
05:48:14|21741.74
05:48:14|21740.57
05:48:16|21741.07
05:48:17|21740.67
05:48:17|21740.56
05:48:18|21740.88
05:48:19|21740.69
05:48:20|21740.69
05:48:21|21741.14
05:48:23|21741.14
05:48:23|21740.31
05:48:25|21740.98
05:48:26|21741.05
05:48:26|21740.86
05:48:28|21740.9
05:48:28|21740.66
05:48:30|21740.86
05:48:31|21740.27
05:48:32|21740.1
05:48:33|21740.87
05:48:34|21740.66
05:48:34|21740.36
05:48:36|21739.93
05:48:37|21739.92
05:48:38|21740.42
05:48:39|21740.36
05:48:40|21740.25
05:48:41|21741.13
05:48:42|21742.93
05:48:42|21741.81
05:48:43|21742.83
05:48:45|21742.83
05:48:46|21742.32
05:48:48|21742.86
05:48:48|21742.6
05:48:49|21742.85
05:48:50|21741.99
05:48:52|21741.99
05:48:53|21741.83
05:48:54|21742.45
05:48:55|21742.23
05:48:56|21742.05
05:48:57|21741.69
05:48:57|21741.59
05:48:58|21741.91
05:49:00|21742.68
05:49:00|21742.52
05:49:02|21742.53
05:49:02|21741.45
05:49:04|21742.14
05:49:05|21742.04
05:49:06|21743.57
05:49:06|21744.21
05:49:07|21744.11
05:49:09|21743.26
05:49:09|21744.05
05:49:10|21744.56
05:49:12|21743.41
05:49:13|21742.04
05:49:14|21741.79
05:49:15|21741.53
05:49:16|21741.92
05:49:17|21740.97
05:49:18|21741.27
05:49:19|21741.98
05:49:20|21741.14
05:49:21|21742.63
05:49:22|21741.18
05:49:23|21741.72
05:49:24|21742.49
05:49:25|21741.72
05:49:26|21741.47
05:49:27|21742.68
05:49:28|21742.68
05:49:29|21743.44
05:49:30|21743.44
05:49:31|21743.42
05:49:32|21745.83
05:49:33|21746.44
05:49:34|21747.16
05:49:35|21747.75
05:49:36|21748.08
05:49:37|21748.11
05:49:38|21749.36
05:49:39|21748.72
05:49:40|21748.04
05:49:41|21749.37
05:49:42|21749.41
05:49:43|21748.67
05:49:44|21748.03
05:49:45|21747.65
05:49:46|21747.65
05:49:48|21747.7
05:49:48|21747.82
05:49:49|21747.12
05:49:50|21746.76
05:49:51|21746.77
05:49:53|21746.98
05:49:54|21747.98
05:49:54|21748.22
05:49:56|21749.09
05:49:57|21748.8
05:49:58|21748.81
05:49:59|21748.24
05:50:00|21748.3
05:50:01|21747.64
05:50:02|21748.68
05:50:03|21748.17
05:50:04|21748.49
05:50:05|21747.55
05:50:05|21747.56
05:50:06|21747.57
05:50:08|21747.24
05:50:08|21747.23
05:50:10|21747.49
05:50:11|21747.43
05:50:12|21747.47
05:50:13|21747.47
05:50:14|21747.41
05:50:15|21747.3
05:50:16|21747.3
05:50:17|21747.28
05:50:18|21747.43
05:50:18|21747.76
05:50:19|21748.36
05:50:21|21748.36
05:50:22|21748.02
05:50:23|21748.25
05:50:23|21747.7
05:50:24|21748.2
05:50:25|21747.81
05:50:26|21747.81
05:50:28|21747.88
05:50:29|21747.65
05:50:30|21747.79
05:50:30|21747.64
05:50:32|21748.13
05:50:33|21747.36
05:50:33|21748.01
05:50:35|21748.09
05:50:36|21747.16
05:50:36|21747.02
05:50:38|21747.31
05:50:39|21746.63
05:50:39|21747.63
05:50:40|21747.72
05:50:42|21747.39
05:50:43|21747.06
05:50:44|21747.64
05:50:44|21748.84
05:50:46|21749.38
05:50:47|21749.76
05:50:48|21749.7
05:50:49|21749.8
05:50:50|21750.6
05:50:51|21749.72
05:50:52|21749.13
05:50:53|21750.19
05:50:54|21749.29
05:50:55|21749.29
05:50:56|21749.29
05:50:57|21750.46
05:50:58|21749.66
05:50:59|21749.66
05:51:00|21749.41
05:51:01|21749.29
05:51:02|21749.79
05:51:03|21749.94
05:51:04|21749.91
05:51:05|21748.92
05:51:06|21748.97
05:51:07|21750.
05:51:08|21749.92
05:51:09|21747.78
05:51:10|21747.92
05:51:11|21748.87
05:51:12|21751.1
05:51:13|21751.5
05:51:14|21749.85
05:51:15|21750.35
05:51:16|21749.97
05:51:17|21749.8
05:51:18|21749.23
05:51:19|21749.23
05:51:20|21749.28
05:51:21|21749.44
05:51:22|21749.85
05:51:23|21749.42
05:51:24|21749.8
05:51:26|21749.79
05:51:26|21749.9
05:51:27|21749.83
05:51:28|21749.75
05:51:29|21750.48
05:51:30|21751.05
05:51:31|21750.26
05:51:32|21750.14
05:51:33|21750.45
05:51:34|21750.29
05:51:36|21750.76
05:51:37|21750.54
05:51:37|21750.57
05:51:38|21751.16
05:51:40|21751.57
05:51:40|21750.79
05:51:42|21751.69
05:51:42|21751.11
05:51:43|21751.11
05:51:44|21751.31
05:51:45|21751.38
05:51:46|21751.67
05:51:47|21751.59
05:51:49|21751.64
05:51:49|21752.65
05:51:51|21751.95
05:51:52|21751.95
05:51:53|21751.83
05:51:54|21752.3
05:51:55|21752.3
05:51:56|21752.24
05:51:57|21751.84
05:51:59|21751.84
05:51:59|21751.29
05:52:00|21751.02
05:52:01|21751.02
05:52:02|21752.11
05:52:05|21752.5
05:52:06|21751.88
05:52:06|21752.05
05:52:07|21751.77
05:52:09|21751.77
05:52:10|21750.91
05:52:11|21749.92
05:52:12|21750.74
05:52:13|21750.84
05:52:14|21751.52
05:52:14|21751.49
05:52:16|21751.19
05:52:17|21750.02
05:52:18|21749.65
05:52:19|21748.82
05:52:20|21749.44
05:52:21|21749.23
05:52:22|21749.23
05:52:22|21749.67
05:52:24|21749.64
05:52:24|21749.16
05:52:26|21749.16
05:52:27|21748.84
05:52:28|21749.94
05:52:29|21749.62
05:52:30|21750.03
05:52:31|21749.93
05:52:32|21749.89
05:52:33|21748.09
05:52:34|21748.81
05:52:35|21749.47
05:52:36|21749.25
05:52:37|21750.67
05:52:38|21749.59
05:52:39|21749.59
05:52:40|21749.63
05:52:41|21750.24
05:52:42|21750.3
05:52:43|21749.81
05:52:44|21750.06
05:52:44|21750.06
05:52:45|21749.7
05:52:47|21749.44
05:52:48|21749.43
05:52:49|21750.47
05:52:51|21750.19
05:52:51|21750.29
05:52:52|21750.29
05:52:53|21750.29
05:52:54|21750.33
05:52:56|21750.28
05:52:56|21749.72
05:52:57|21749.74
05:52:58|21749.65
05:52:59|21749.25
05:53:01|21749.26
05:53:02|21748.54
05:53:03|21749.85
05:53:03|21749.47
05:53:04|21749.42
05:53:06|21750.41
05:53:07|21750.02
05:53:07|21749.32
05:53:08|21748.57
05:53:10|21748.68
05:53:11|21749.39
05:53:11|21748.42
05:53:12|21748.03
05:53:13|21748.03
05:53:14|21748.09
05:53:16|21748.09
05:53:17|21748.09
05:53:18|21747.32
05:53:19|21748.16
05:53:20|21747.83
05:53:21|21748.59
05:53:22|21748.59
05:53:23|21747.62
05:53:24|21747.99
05:53:25|21747.99
05:53:26|21747.
05:53:27|21746.65
05:53:28|21747.04
05:53:29|21748.12
05:53:30|21747.25
05:53:31|21747.25
05:53:32|21747.6
05:53:33|21747.53
05:53:34|21747.77
05:53:35|21747.77
05:53:36|21746.94
05:53:37|21747.64
05:53:38|21747.75
05:53:39|21747.66
05:53:40|21748.06
05:53:41|21748.06
05:53:42|21748.37
05:53:43|21747.54
05:53:44|21748.31
05:53:45|21748.31
05:53:46|21748.99
05:53:47|21748.99
05:53:49|21747.64
05:53:50|21747.52
05:53:51|21747.81
05:53:53|21747.96
05:53:54|21746.66
05:53:54|21747.42
05:53:56|21747.46
05:53:57|21747.79
05:53:57|21747.57
05:53:59|21747.91
05:53:59|21748.15
05:54:01|21748.12
05:54:01|21746.44
05:54:03|21747.06
05:54:03|21746.13
05:54:05|21747.72
05:54:06|21747.83
05:54:06|21747.48
05:54:07|21746.99
05:54:08|21747.75
05:54:09|21747.75
05:54:10|21747.18
05:54:11|21746.85
05:54:13|21746.93
05:54:13|21746.45
05:54:14|21746.45
05:54:15|21746.61
05:54:16|21746.1
05:54:18|21746.46
05:54:19|21746.77
05:54:19|21746.7
05:54:20|21746.7
05:54:22|21747.28
05:54:22|21746.69
05:54:23|21747.
05:54:24|21747.
05:54:26|21745.45
05:54:26|21745.45
05:54:27|21744.98
05:54:28|21745.14
05:54:29|21744.19
05:54:30|21745.11
05:54:32|21744.75
05:54:32|21745.19
05:54:33|21745.19
05:54:34|21744.88
05:54:35|21744.88
05:54:37|21744.88
05:54:37|21744.88
05:54:39|21744.02
05:54:40|21743.6
05:54:41|21742.69
05:54:42|21742.42
05:54:43|21741.94
05:54:43|21741.92
05:54:45|21742.02
05:54:45|21743.04
05:54:47|21742.38
05:54:48|21742.74
05:54:49|21742.33
05:54:50|21742.51
05:54:52|21740.59
05:54:52|21738.82
05:54:53|21738.72
05:54:54|21739.36
05:54:55|21738.8
05:54:56|21741.04
05:54:57|21740.28
05:54:59|21740.14
05:55:00|21740.96
05:55:01|21740.78
05:55:02|21740.78
05:55:03|21741.56
05:55:04|21739.34
05:55:05|21739.38
05:55:06|21740.16
05:55:07|21740.01
05:55:08|21739.99
05:55:09|21739.72
05:55:10|21739.42
05:55:11|21739.83
05:55:12|21740.15
05:55:13|21739.46
05:55:14|21739.18
05:55:15|21740.32
05:55:16|21740.
05:55:17|21740.35
05:55:18|21739.86
05:55:19|21740.11
05:55:20|21740.53
05:55:21|21740.9
05:55:22|21740.41
05:55:23|21741.04
05:55:24|21741.77
05:55:25|21739.43
05:55:26|21739.49
05:55:27|21739.82
05:55:28|21740.01
05:55:29|21740.46
05:55:30|21740.93
05:55:31|21741.72
05:55:33|21742.06
05:55:34|21741.08
05:55:35|21742.84
05:55:36|21741.79
05:55:37|21741.79
05:55:38|21741.88
05:55:39|21741.3
05:55:40|21742.78
05:55:41|21745.75
05:55:42|21745.04
05:55:43|21745.15
05:55:44|21745.9
05:55:45|21745.41
05:55:46|21746.76
05:55:47|21746.05
05:55:48|21745.95
05:55:49|21745.83
05:55:49|21743.62
05:55:51|21743.58
05:55:52|21744.24
05:55:54|21743.57
05:55:54|21743.74
05:55:55|21743.83
05:55:56|21743.26
05:55:57|21743.82
05:55:58|21743.54
05:55:59|21742.87
05:56:00|21743.98
05:56:01|21743.39
05:56:02|21743.41
05:56:03|21743.34
05:56:04|21742.5
05:56:06|21741.69
05:56:06|21743.46
05:56:08|21741.31
05:56:09|21741.67
05:56:09|21742.17
05:56:11|21741.96
05:56:12|21741.56
05:56:13|21742.37
05:56:14|21742.96
05:56:15|21742.41
05:56:16|21742.41
05:56:16|21742.82
05:56:18|21742.34
05:56:19|21742.03
05:56:20|21741.42
05:56:21|21741.42
05:56:22|21742.63
05:56:23|21742.46
05:56:24|21742.42
05:56:25|21742.42
05:56:26|21741.58
05:56:27|21741.33
05:56:28|21742.27
05:56:29|21741.17
05:56:30|21741.7
05:56:31|21741.76
05:56:32|21744.58
05:56:33|21743.93
05:56:34|21743.52
05:56:34|21742.55
05:56:35|21742.2
05:56:37|21742.18
05:56:38|21741.85
05:56:38|21742.31
05:56:40|21742.31
05:56:40|21742.1
05:56:42|21741.69
05:56:42|21741.9
05:56:44|21741.58
05:56:45|21741.66
05:56:46|21742.2
05:56:47|21741.71
05:56:48|21741.71
05:56:49|21741.71
05:56:50|21741.88
05:56:51|21742.21
05:56:52|21741.76
05:56:54|21741.72
05:56:54|21742.64
05:56:55|21743.12
05:56:56|21742.41
05:56:57|21741.53
05:56:58|21742.95
05:56:59|21742.95
05:57:00|21741.2
05:57:01|21741.
05:57:02|21741.37
05:57:03|21742.03
05:57:05|21742.04
05:57:05|21742.
05:57:06|21742.
05:57:07|21743.22
05:57:08|21743.22
05:57:09|21743.22
05:57:10|21742.34
05:57:11|21742.34
05:57:12|21742.56
05:57:13|21742.76
05:57:15|21742.46
05:57:15|21742.46
05:57:16|21742.97
05:57:17|21742.15
05:57:18|21742.03
05:57:20|21742.03
05:57:21|21742.05
05:57:22|21742.05
05:57:23|21741.65
05:57:24|21742.73
05:57:25|21742.73
05:57:25|21742.85
05:57:27|21742.85
05:57:28|21742.64
05:57:29|21742.43
05:57:30|21742.43
05:57:31|21741.31
05:57:32|21741.18
05:57:33|21741.4
05:57:34|21742.42
05:57:35|21742.89
05:57:36|21742.43
05:57:37|21741.74
05:57:38|21740.53
05:57:39|21741.02
05:57:39|21741.15
05:57:41|21741.15
05:57:42|21741.15
05:57:43|21740.99
05:57:44|21740.68
05:57:45|21740.85
05:57:46|21741.83
05:57:47|21742.25
05:57:47|21741.81
05:57:49|21741.73
05:57:50|21740.8
05:57:51|21740.8
05:57:52|21740.79
05:57:53|21740.81
05:57:55|21740.66
05:57:56|21740.77
05:57:57|21740.92
05:57:57|21740.68
05:57:58|21740.72
05:57:59|21740.95
05:58:01|21740.87
05:58:01|21740.66
05:58:03|21740.81
05:58:04|21739.91
05:58:05|21740.69
05:58:06|21739.53
05:58:07|21739.6
05:58:08|21740.15
05:58:09|21740.15
05:58:10|21738.38
05:58:10|21738.23
05:58:12|21738.23
05:58:13|21738.12
05:58:14|21733.06
05:58:14|21733.48
05:58:16|21733.2
05:58:17|21734.06
05:58:18|21732.94
05:58:19|21733.61
05:58:19|21733.61
05:58:21|21734.35
05:58:22|21734.35
05:58:22|21735.28
05:58:24|21734.59
05:58:25|21734.72
05:58:26|21735.
05:58:27|21734.36
05:58:28|21734.68
05:58:29|21735.03
05:58:30|21735.03
05:58:31|21735.03
05:58:32|21735.45
05:58:33|21734.76
05:58:34|21735.17
05:58:35|21735.64
05:58:36|21735.58
05:58:37|21736.56
05:58:38|21735.81
05:58:39|21735.76
05:58:40|21734.64
05:58:40|21735.18
05:58:42|21734.7
05:58:43|21734.13
05:58:44|21734.13
05:58:45|21734.
05:58:46|21733.8
05:58:47|21733.96
05:58:48|21733.49
05:58:49|21733.53
05:58:50|21733.53
05:58:51|21733.97
05:58:52|21733.97
05:58:53|21733.51
05:58:55|21734.63
05:58:56|21736.18
05:58:57|21736.19
05:58:58|21735.86
05:58:59|21736.05
05:59:03|21736.05
05:59:03|21735.69
05:59:04|21735.34
05:59:05|21734.36
05:59:06|21735.63
05:59:07|21734.9
05:59:08|21736.3
05:59:09|21736.46
05:59:10|21737.78
05:59:11|21737.13
05:59:12|21736.81
05:59:13|21737.58
05:59:14|21738.23
05:59:15|21738.23
05:59:16|21737.41
05:59:17|21737.17
05:59:18|21737.17
05:59:19|21737.79
05:59:20|21737.85
05:59:21|21737.85
05:59:23|21739.8
05:59:24|21739.27
05:59:24|21739.58
05:59:25|21739.65
05:59:27|21739.47
05:59:27|21739.14
05:59:28|21739.36
05:59:29|21739.84
05:59:30|21738.03
05:59:31|21737.58
05:59:32|21738.47
05:59:33|21737.94
05:59:35|21737.84
05:59:35|21736.71
05:59:36|21736.4
05:59:37|21735.61
05:59:39|21735.61
05:59:39|21735.61
05:59:40|21736.83
05:59:41|21736.81
05:59:42|21738.22
05:59:43|21737.06
05:59:44|21736.31
05:59:45|21737.11
05:59:46|21736.86
05:59:47|21737.
05:59:48|21736.67
05:59:50|21737.25
05:59:50|21737.25
05:59:51|21736.9
05:59:52|21737.42
05:59:53|21738.48
05:59:55|21737.63
05:59:56|21738.23
05:59:58|21738.54
05:59:59|21738.18
05:59:59|21737.34
06:00:01|21738.25
06:00:02|21736.95
06:00:02|21735.78
06:00:04|21736.48
06:00:05|21736.15
06:00:06|21735.
06:00:07|21735.12
06:00:08|21735.23
06:00:08|21735.51
06:00:09|21734.69
06:00:11|21736.27
06:00:12|21735.93
06:00:13|21735.71
06:00:14|21735.29
06:00:15|21734.99
06:00:16|21735.43
06:00:18|21736.64
06:00:18|21736.08
06:00:19|21736.08
06:00:20|21735.78
06:00:21|21736.25
06:00:22|21736.52
06:00:23|21736.94
06:00:24|21734.78
06:00:25|21735.24
06:00:26|21735.03
06:00:27|21736.61
06:00:28|21736.65
06:00:29|21736.46
06:00:30|21737.1
06:00:31|21736.73
06:00:32|21736.58
06:00:33|21737.32
06:00:34|21736.61
06:00:35|21735.98
06:00:36|21736.63
06:00:37|21736.29
06:00:38|21737.1
06:00:39|21735.83
06:00:40|21736.71
06:00:41|21737.31
06:00:42|21736.9
06:00:43|21737.94
06:00:44|21737.02
06:00:45|21736.65
06:00:46|21737.
06:00:47|21737.17
06:00:48|21736.36
06:00:49|21736.39
06:00:50|21736.38
06:00:51|21736.76
06:00:52|21738.57
06:00:53|21738.57
06:00:54|21739.99
06:00:56|21739.94
06:00:57|21739.94
06:00:58|21739.73
06:01:00|21739.8
06:01:01|21740.18
06:01:01|21740.08
06:01:03|21742.33
06:01:04|21743.84
06:01:04|21742.66
06:01:05|21741.
06:01:07|21740.87
06:01:08|21740.71
06:01:09|21740.71
06:01:10|21740.67
06:01:11|21739.57
06:01:12|21738.53
06:01:13|21738.07
06:01:14|21738.24
06:01:15|21738.84
06:01:16|21738.68
06:01:17|21737.8
06:01:18|21738.28
06:01:19|21736.01
06:01:20|21736.99
06:01:21|21736.3
06:01:22|21736.3
06:01:23|21736.3
06:01:24|21735.63
06:01:25|21736.37
06:01:26|21734.17
06:01:27|21734.65
06:01:28|21735.64
06:01:29|21734.79
06:01:30|21735.35
06:01:31|21735.35
06:01:33|21735.7
06:01:33|21735.7
06:01:34|21734.8
06:01:35|21736.
06:01:36|21736.
06:01:38|21735.38
06:01:38|21734.67
06:01:39|21734.52
06:01:40|21733.68
06:01:41|21734.09
06:01:43|21733.66
06:01:43|21734.6
06:01:44|21733.66
06:01:46|21733.46
06:01:47|21733.28
06:01:47|21733.01
06:01:49|21732.93
06:01:49|21733.15
06:01:50|21733.91
06:01:51|21733.98
06:01:52|21733.35
06:01:54|21733.65
06:01:54|21734.53
06:01:55|21734.53
06:01:57|21733.89
06:01:59|21733.89
06:01:59|21733.89
06:02:00|21733.66
06:02:01|21734.02
06:02:02|21733.71
06:02:03|21733.89
06:02:04|21734.49
06:02:05|21734.3
06:02:06|21734.3
06:02:07|21734.3
06:02:09|21734.17
06:02:10|21733.26
06:02:10|21733.3
06:02:11|21733.49
06:02:13|21733.91
06:02:13|21733.49
06:02:14|21731.62
06:02:16|21731.29
06:02:17|21730.91
06:02:18|21729.87
06:02:19|21731.63
06:02:20|21730.57
06:02:21|21731.92
06:02:21|21731.29
06:02:22|21733.83
06:02:23|21733.81
06:02:24|21732.09
06:02:26|21731.89
06:02:26|21731.67
06:02:27|21731.67
06:02:29|21732.14
06:02:29|21733.48
06:02:30|21733.48
06:02:31|21732.93
06:02:33|21734.2
06:02:34|21735.36
06:02:34|21733.05
06:02:36|21733.95
06:02:37|21733.84
06:02:38|21733.89
06:02:39|21733.68
06:02:40|21734.21
06:02:41|21734.2
06:02:42|21733.91
06:02:43|21733.3
06:02:44|21733.46
06:02:45|21734.63
06:02:46|21734.14
06:02:46|21734.9
06:02:48|21734.9
06:02:49|21734.97
06:02:50|21733.78
06:02:51|21734.19
06:02:52|21734.19
06:02:53|21734.19
06:02:54|21734.19
06:02:55|21734.16
06:02:56|21735.21
06:02:57|21735.08
06:02:59|21735.08
06:03:00|21735.11
06:03:01|21734.03
06:03:02|21733.84
06:03:03|21733.81
06:03:04|21733.82
06:03:05|21733.82
06:03:07|21733.83
06:03:07|21733.82
06:03:08|21733.84
06:03:09|21733.84
06:03:10|21733.67
06:03:11|21733.67
06:03:12|21733.67
06:03:13|21732.96
06:03:14|21732.96
06:03:15|21732.96
06:03:16|21733.95
06:03:17|21733.43
06:03:18|21733.25
06:03:20|21733.38
06:03:20|21732.8
06:03:22|21732.26
06:03:23|21732.26
06:03:23|21733.11
06:03:24|21733.11
06:03:25|21732.22
06:03:26|21732.55
06:03:28|21732.93
06:03:29|21733.3
06:03:29|21733.39
06:03:30|21733.39
06:03:31|21733.39
06:03:32|21733.39
06:03:33|21733.25
06:03:34|21733.22
06:03:35|21733.08
06:03:37|21731.66
06:03:38|21731.69
06:03:39|21732.68
06:03:39|21732.78
06:03:40|21731.07
06:03:41|21731.37
06:03:42|21731.37
06:03:43|21731.14
06:03:45|21731.47
06:03:45|21731.43
06:03:46|21731.28
06:03:47|21731.05
06:03:49|21731.09
06:03:50|21731.06
06:03:51|21731.14
06:03:51|21731.04
06:03:52|21730.89
06:03:54|21730.59
06:03:54|21730.43
06:03:56|21731.3
06:03:57|21731.6
06:03:58|21731.58
06:03:59|21730.08
06:04:00|21730.08
06:04:01|21730.29
06:04:02|21729.89
06:04:03|21730.2
06:04:04|21730.05
06:04:05|21730.05
06:04:06|21730.77
06:04:07|21730.77
06:04:08|21730.94
06:04:10|21730.92
06:04:10|21729.46
06:04:11|21730.73
06:04:12|21729.85
06:04:13|21731.11
06:04:14|21731.11
06:04:15|21731.11
06:04:16|21730.66
06:04:17|21731.34
06:04:18|21731.25
06:04:19|21730.67
06:04:21|21730.
06:04:21|21729.43
06:04:22|21728.31
06:04:23|21727.57
06:04:24|21726.72
06:04:25|21726.58
06:04:26|21725.97
06:04:27|21725.6
06:04:28|21726.74
06:04:29|21725.91
06:04:30|21726.43
06:04:31|21726.74
06:04:32|21725.31
06:04:33|21726.7
06:04:34|21726.64
06:04:36|21725.58
06:04:37|21726.75
06:04:37|21726.75
06:04:38|21726.13
06:04:39|21726.58
06:04:41|21724.34
06:04:42|21724.85
06:04:43|21724.85
06:04:44|21724.95
06:04:45|21725.48
06:04:46|21725.14
06:04:47|21726.51
06:04:48|21727.46
06:04:48|21727.33
06:04:50|21727.58
06:04:51|21728.
06:04:51|21729.73
06:04:53|21728.73
06:04:54|21729.06
06:04:54|21728.82
06:04:55|21727.88
06:04:57|21727.96
06:04:58|21727.99
06:04:58|21729.51
06:05:00|21729.69
06:05:01|21729.15
06:05:02|21728.83
06:05:04|21728.41
06:05:05|21727.92
06:05:06|21727.92
06:05:07|21728.49
06:05:07|21727.59
06:05:09|21728.49
06:05:10|21727.73
06:05:10|21728.49
06:05:11|21728.49
06:05:13|21728.82
06:05:14|21727.43
06:05:15|21728.11
06:05:16|21728.11
06:05:16|21728.28
06:05:18|21727.4
06:05:19|21727.92
06:05:20|21728.93
06:05:21|21728.63
06:05:22|21727.28
06:05:23|21728.85
06:05:24|21728.85
06:05:25|21728.3
06:05:27|21728.3
06:05:27|21728.84
06:05:28|21728.74
06:05:29|21727.75
06:05:30|21727.75
06:05:32|21729.37
06:05:32|21729.37
06:05:33|21729.37
06:05:34|21729.37
06:05:35|21729.22
06:05:37|21728.54
06:05:37|21727.99
06:05:38|21727.99
06:05:39|21729.56
06:05:40|21729.56
06:05:41|21729.68
06:05:42|21729.59
06:05:43|21728.93
06:05:44|21729.58
06:05:45|21729.25
06:05:46|21728.83
06:05:47|21728.83
06:05:48|21728.83
06:05:49|21729.22
06:05:50|21729.32
06:05:51|21729.32
06:05:52|21729.33
06:05:53|21728.17
06:05:54|21729.44
06:05:55|21729.37
06:05:56|21728.41
06:05:57|21729.68
06:05:58|21729.55
06:05:59|21729.68
06:06:01|21729.92
06:06:02|21729.18
06:06:04|21729.5
06:06:05|21729.65
06:06:06|21729.38
06:06:07|21729.61
06:06:08|21729.41
06:06:09|21729.8
06:06:10|21729.47
06:06:11|21729.46
06:06:12|21729.83
06:06:13|21729.39
06:06:14|21729.38
06:06:16|21728.89
06:06:16|21729.44
06:06:17|21729.25
06:06:18|21729.55
06:06:19|21729.55
06:06:20|21729.07
06:06:21|21729.26
06:06:22|21728.53
06:06:23|21729.04
06:06:24|21729.74
06:06:25|21728.94
06:06:26|21729.03
06:06:27|21729.03
06:06:28|21729.5
06:06:29|21728.9
06:06:30|21728.9
06:06:31|21728.39
06:06:32|21728.7
06:06:33|21728.16
06:06:34|21729.54
06:06:35|21728.43
06:06:36|21727.85
06:06:37|21728.59
06:06:38|21727.61
06:06:39|21728.17
06:06:40|21728.24
06:06:41|21727.22
06:06:42|21726.63
06:06:43|21726.83
06:06:44|21727.09
06:06:45|21727.46
06:06:46|21727.28
06:06:47|21727.68
06:06:48|21727.85
06:06:49|21727.86
06:06:50|21728.06
06:06:51|21728.11
06:06:52|21728.41
06:06:53|21728.41
06:06:54|21728.9
06:06:55|21728.96
06:06:56|21728.94
06:06:57|21729.12
06:06:58|21729.13
06:06:59|21729.41
06:07:00|21729.34
06:07:02|21729.54
06:07:03|21729.02
06:07:04|21728.48
06:07:05|21729.53
06:07:05|21728.6
06:07:06|21729.06
06:07:08|21729.91
06:07:09|21729.71
06:07:10|21730.48
06:07:11|21731.44
06:07:12|21732.24
06:07:13|21731.66
06:07:15|21732.82
06:07:15|21731.79
06:07:16|21732.01
06:07:17|21731.73
06:07:18|21731.45
06:07:19|21731.44
06:07:20|21732.48
06:07:21|21731.98
06:07:22|21731.47
06:07:24|21731.62
06:07:24|21731.36
06:07:25|21732.71
06:07:26|21731.85
06:07:27|21731.51
06:07:29|21732.15
06:07:29|21732.26
06:07:30|21731.92
06:07:32|21731.89
06:07:32|21732.24
06:07:34|21732.11
06:07:34|21731.82
06:07:36|21732.07
06:07:36|21730.65
06:07:37|21731.39
06:07:38|21732.81
06:07:40|21732.28
06:07:41|21732.26
06:07:42|21731.93
06:07:43|21732.41
06:07:44|21732.22
06:07:45|21732.31
06:07:46|21731.23
06:07:47|21731.64
06:07:47|21731.31
06:07:49|21732.02
06:07:50|21732.28
06:07:50|21732.4
06:07:51|21731.49
06:07:53|21732.07
06:07:54|21731.72
06:07:55|21731.79
06:07:56|21730.69
06:07:57|21730.53
06:07:58|21730.97
06:07:58|21731.41
06:08:00|21730.55
06:08:01|21731.24
06:08:01|21730.95
06:08:03|21731.47
06:08:04|21731.47
06:08:05|21731.47
06:08:07|21731.56
06:08:07|21731.55
06:08:08|21731.54
06:08:09|21731.48
06:08:10|21731.21
06:08:11|21730.71
06:08:12|21731.55
06:08:13|21731.53
06:08:14|21731.5
06:08:15|21731.86
06:08:16|21731.52
06:08:17|21731.01
06:08:18|21731.23
06:08:19|21731.94
06:08:20|21731.94
06:08:21|21731.81
06:08:22|21731.76
06:08:23|21731.74
06:08:24|21731.75
06:08:25|21731.75
06:08:26|21731.74
06:08:27|21731.74
06:08:28|21731.8
06:08:29|21731.53
06:08:30|21731.58
06:08:31|21731.76
06:08:32|21732.24
06:08:33|21731.6
06:08:34|21731.57
06:08:35|21731.99
06:08:36|21730.76
06:08:37|21732.
06:08:39|21731.14
06:08:40|21730.45
06:08:41|21731.02
06:08:42|21730.42
06:08:42|21730.92
06:08:43|21730.98
06:08:45|21731.55
06:08:46|21731.55
06:08:46|21731.28
06:08:47|21731.28
06:08:48|21731.28
06:08:49|21730.6
06:08:51|21731.05
06:08:51|21731.05
06:08:53|21731.05
06:08:53|21730.96
06:08:55|21730.84
06:08:55|21730.17
06:08:56|21729.53
06:08:57|21729.53
06:08:58|21729.53
06:08:59|21728.07
06:09:00|21728.17
06:09:02|21729.39
06:09:02|21728.85
06:09:04|21730.59
06:09:05|21730.59
06:09:07|21729.46
06:09:07|21729.84
06:09:08|21729.24
06:09:09|21729.74
06:09:10|21730.72
06:09:11|21730.72
06:09:12|21729.7
06:09:13|21729.42
06:09:14|21729.42
06:09:16|21729.6
06:09:17|21729.81
06:09:17|21728.79
06:09:19|21729.07
06:09:20|21729.65
06:09:21|21729.65
06:09:21|21729.52
06:09:22|21729.69
06:09:24|21730.05
06:09:25|21729.59
06:09:25|21729.76
06:09:27|21729.31
06:09:27|21730.43
06:09:29|21730.49
06:09:29|21729.84
06:09:31|21729.78
06:09:32|21729.41
06:09:33|21729.47
06:09:34|21729.4
06:09:35|21729.83
06:09:36|21729.55
06:09:36|21728.22
06:09:38|21727.14
06:09:39|21727.14
06:09:39|21726.76
06:09:40|21727.47
06:09:42|21727.11
06:09:43|21727.7
06:09:43|21726.79
06:09:44|21727.69
06:09:46|21728.35
06:09:47|21727.65
06:09:48|21727.91
06:09:49|21728.29
06:09:50|21720.98
06:09:51|21720.6
06:09:52|21724.16
06:09:53|21723.66
06:09:54|21723.08
06:09:55|21723.71
06:09:56|21724.17
06:09:57|21725.24
06:09:58|21725.34
06:09:58|21726.14
06:10:00|21724.89
06:10:01|21724.89
06:10:01|21728.04
06:10:03|21727.57
06:10:04|21727.15
06:10:05|21727.82
06:10:07|21728.
06:10:07|21728.3
06:10:08|21727.44
06:10:09|21727.35
06:10:11|21727.72
06:10:11|21728.24
06:10:12|21727.63
06:10:13|21727.32
06:10:14|21728.4
06:10:16|21728.49
06:10:16|21727.87
06:10:17|21727.98
06:10:18|21727.98
06:10:19|21728.68
06:10:21|21729.38
06:10:21|21729.38
06:10:22|21730.73
06:10:23|21729.36
06:10:24|21729.11
06:10:26|21729.55
06:10:27|21730.06
06:10:28|21729.81
06:10:28|21729.25
06:10:30|21729.51
06:10:30|21730.05
06:10:31|21730.35
06:10:33|21728.62
06:10:34|21728.61
06:10:34|21728.36
06:10:35|21728.85
06:10:36|21727.6
06:10:37|21728.26
06:10:38|21728.26
06:10:39|21728.16
06:10:40|21727.52
06:10:42|21727.41
06:10:42|21727.55
06:10:43|21727.57
06:10:44|21727.38
06:10:46|21727.37
06:10:46|21726.81
06:10:48|21727.55
06:10:49|21727.56
06:10:49|21728.21
06:10:51|21727.97
06:10:52|21728.54
06:10:53|21728.44
06:10:54|21727.85
06:10:55|21727.97
06:10:56|21727.93
06:10:57|21727.93
06:10:58|21728.5
06:10:59|21727.82
06:11:00|21727.92
06:11:01|21729.44
06:11:02|21727.41
06:11:03|21728.28
06:11:04|21728.48
06:11:05|21728.06
06:11:06|21728.09
06:11:08|21727.71
06:11:08|21727.71
06:11:09|21727.86
06:11:10|21728.57
06:11:11|21728.47
06:11:13|21727.6
06:11:13|21728.27
06:11:15|21728.16
06:11:16|21728.16
06:11:17|21729.48
06:11:18|21729.3
06:11:19|21729.37
06:11:20|21728.5
06:11:21|21728.69
06:11:22|21728.69
06:11:23|21728.38
06:11:23|21728.95
06:11:25|21728.83
06:11:26|21729.19
06:11:27|21728.38
06:11:28|21728.01
06:11:29|21728.66
06:11:30|21729.24
06:11:31|21728.8
06:11:32|21729.62
06:11:33|21729.03
06:11:34|21729.34
06:11:35|21729.63
06:11:36|21728.69
06:11:37|21729.24
06:11:38|21729.93
06:11:39|21728.37
06:11:40|21727.83
06:11:41|21728.3
06:11:42|21727.48
06:11:43|21727.71
06:11:44|21729.37
06:11:45|21729.25
06:11:46|21729.03
06:11:47|21730.08
06:11:48|21730.22
06:11:49|21729.96
06:11:50|21733.88
06:11:51|21734.56
06:11:52|21734.57
06:11:53|21735.92
06:11:54|21735.97
06:11:55|21737.05
06:11:56|21738.08
06:11:57|21736.91
06:11:58|21737.16
06:11:59|21736.54
06:12:00|21736.74
06:12:01|21736.77
06:12:02|21735.95
06:12:03|21736.56
06:12:04|21736.45
06:12:05|21736.45
06:12:06|21736.45
06:12:07|21736.03
06:12:09|21736.12
06:12:10|21736.97
06:12:11|21735.83
06:12:12|21736.79
06:12:13|21736.32
06:12:14|21736.7
06:12:15|21736.3
06:12:16|21736.3
06:12:17|21736.33
06:12:19|21737.1
06:12:19|21735.57
06:12:20|21735.83
06:12:21|21735.86
06:12:22|21735.1
06:12:23|21735.01
06:12:24|21734.73
06:12:25|21735.2
06:12:27|21735.7
06:12:27|21735.28
06:12:28|21734.7
06:12:30|21735.68
06:12:30|21734.01
06:12:31|21733.74
06:12:32|21733.64
06:12:33|21733.3
06:12:35|21734.11
06:12:36|21733.84
06:12:37|21733.64
06:12:37|21733.79
06:12:38|21733.72
06:12:40|21733.92
06:12:41|21734.24
06:12:42|21734.25
06:12:42|21734.25
06:12:44|21733.69
06:12:44|21734.46
06:12:46|21733.28
06:12:47|21733.28
06:12:48|21734.66
06:12:48|21733.5
06:12:50|21733.66
06:12:51|21732.44
06:12:52|21733.61
06:12:52|21732.25
06:12:54|21732.09
06:12:54|21732.09
06:12:56|21732.09
06:12:56|21732.51
06:12:58|21732.51
06:12:59|21732.13
06:13:00|21732.83
06:13:01|21731.5
06:13:01|21731.13
06:13:03|21731.5
06:13:04|21731.02
06:13:05|21731.33
06:13:06|21730.59
06:13:07|21730.59
06:13:08|21730.73
06:13:10|21730.28
06:13:10|21731.11
06:13:11|21730.34
06:13:12|21731.61
06:13:13|21731.61
06:13:14|21731.17
06:13:15|21731.83
06:13:16|21731.19
06:13:17|21731.16
06:13:18|21731.72
06:13:20|21733.06
06:13:20|21732.47
06:13:22|21734.02
06:13:23|21734.68
06:13:24|21734.54
06:13:24|21733.74
06:13:25|21733.65
06:13:26|21733.65
06:13:28|21734.05
06:13:28|21733.46
06:13:30|21733.11
06:13:31|21733.11
06:13:32|21734.02
06:13:33|21733.49
06:13:34|21732.79
06:13:35|21732.11
06:13:36|21732.46
06:13:37|21732.29
06:13:37|21732.34
06:13:38|21731.89
06:13:40|21731.9
06:13:41|21731.94
06:13:42|21732.03
06:13:43|21731.16
06:13:44|21731.33
06:13:44|21731.85
06:13:46|21731.84
06:13:47|21730.76
06:13:48|21731.69
06:13:49|21730.58
06:13:50|21730.47
06:13:51|21730.47
06:13:52|21730.68
06:13:53|21732.04
06:13:54|21730.88
06:13:55|21731.63
06:13:56|21732.27
06:13:57|21732.6
06:13:58|21733.69
06:13:58|21733.5
06:13:59|21733.11
06:14:01|21733.9
06:14:02|21734.15
06:14:03|21734.43
06:14:03|21735.13
06:14:05|21735.45
06:14:06|21735.33
06:14:07|21734.88
06:14:08|21737.3
06:14:09|21737.84
06:14:10|21737.51
06:14:11|21736.98
06:14:12|21738.33
06:14:13|21737.23
06:14:14|21739.19
06:14:15|21737.99
06:14:17|21738.07
06:14:17|21742.28
06:14:19|21741.86
06:14:19|21741.46
06:14:21|21742.28
06:14:21|21742.21
06:14:23|21742.29
06:14:23|21742.29
06:14:24|21741.63
06:14:25|21739.32
06:14:27|21740.38
06:14:28|21739.9
06:14:29|21739.8
06:14:30|21738.93
06:14:30|21739.02
06:14:31|21738.23
06:14:33|21739.01
06:14:34|21739.01
06:14:35|21739.53
06:14:36|21737.6
06:14:37|21738.32
06:14:38|21738.32
06:14:39|21739.16
06:14:40|21738.44
06:14:41|21738.17
06:14:42|21738.71
06:14:43|21739.18
06:14:44|21737.96
06:14:45|21738.82
06:14:46|21738.61
06:14:47|21738.26
06:14:48|21739.
06:14:48|21739.35
06:14:50|21738.25
06:14:51|21738.54
06:14:52|21739.38
06:14:53|21739.38
06:14:54|21740.44
06:14:55|21740.92
06:14:55|21739.67
06:14:57|21740.46
06:14:57|21739.64
06:14:59|21739.78
06:14:59|21739.78
06:15:01|21739.7
06:15:02|21740.42
06:15:03|21740.54
06:15:04|21740.4
06:15:05|21740.96
06:15:05|21741.29
06:15:06|21740.98
06:15:08|21741.35
06:15:09|21740.61
06:15:10|21742.
06:15:11|21742.
06:15:12|21741.02
06:15:13|21740.73
06:15:15|21741.2
06:15:15|21742.34
06:15:16|21739.46
06:15:17|21739.57
06:15:18|21740.7
06:15:20|21740.47
06:15:21|21739.22
06:15:22|21739.69
06:15:23|21740.2
06:15:25|21739.46
06:15:25|21739.6
06:15:26|21739.85
06:15:28|21739.96
06:15:29|21739.96
06:15:30|21739.08
06:15:31|21739.71
06:15:32|21739.28
06:15:33|21739.54
06:15:33|21739.25
06:15:34|21738.55
06:15:36|21739.03
06:15:36|21739.03
06:15:38|21738.92
06:15:38|21737.98
06:15:40|21738.51
06:15:40|21738.77
06:15:42|21738.09
06:15:42|21738.11
06:15:43|21737.96
06:15:44|21737.55
06:15:45|21738.92
06:15:47|21739.55
06:15:47|21739.33
06:15:48|21739.33
06:15:49|21739.04
06:15:50|21740.11
06:15:51|21738.72
06:15:53|21738.93
06:15:54|21739.46
06:15:54|21739.05
06:15:56|21738.96
06:15:56|21737.71
06:15:57|21738.36
06:15:58|21738.85
06:15:59|21738.48
06:16:00|21738.23
06:16:01|21737.71
06:16:03|21738.66
06:16:03|21738.51
06:16:04|21739.19
06:16:05|21738.35
06:16:07|21738.32
06:16:08|21738.4
06:16:08|21738.68
06:16:10|21738.68
06:16:11|21738.46
06:16:13|21738.14
06:16:14|21738.82
06:16:14|21738.82
06:16:16|21738.22
06:16:16|21738.41
06:16:18|21738.35
06:16:18|21738.58
06:16:19|21737.9
06:16:20|21737.81
06:16:22|21737.41
06:16:23|21737.41
06:16:23|21737.17
06:16:25|21738.32
06:16:25|21738.41
06:16:27|21738.41
06:16:28|21738.41
06:16:28|21738.41
06:16:29|21738.58
06:16:31|21738.58
06:16:31|21738.69
06:16:32|21738.19
06:16:33|21737.8
06:16:34|21738.62
06:16:36|21738.62
06:16:37|21740.65
06:16:37|21739.76
06:16:38|21740.49
06:16:39|21739.62
06:16:40|21738.63
06:16:42|21737.82
06:16:42|21738.66
06:16:44|21737.67
06:16:44|21737.42
06:16:45|21736.25
06:16:46|21736.07
06:16:48|21736.34
06:16:49|21736.28
06:16:50|21737.03
06:16:51|21737.03
06:16:52|21736.83
06:16:53|21736.37
06:16:54|21736.04
06:16:55|21736.43
06:16:56|21736.41
06:16:57|21736.34
06:16:58|21736.09
06:16:59|21736.27
06:17:00|21736.27
06:17:01|21734.79
06:17:02|21734.76
06:17:03|21734.76
06:17:04|21734.82
06:17:05|21735.41
06:17:06|21735.79
06:17:07|21735.12
06:17:08|21735.12
06:17:09|21736.06
06:17:10|21736.06
06:17:12|21735.68
06:17:12|21735.68
06:17:13|21735.68
06:17:14|21736.79
06:17:15|21736.79
06:17:16|21736.91
06:17:18|21736.55
06:17:19|21737.4
06:17:20|21735.9
06:17:21|21736.
06:17:22|21737.02
06:17:23|21737.01
06:17:24|21737.91
06:17:25|21737.91
06:17:26|21737.43
06:17:27|21737.43
06:17:28|21738.38
06:17:28|21737.16
06:17:30|21736.93
06:17:31|21735.69
06:17:32|21734.55
06:17:33|21735.57
06:17:34|21735.57
06:17:35|21735.6
06:17:36|21733.45
06:17:37|21733.75
06:17:38|21734.22
06:17:39|21735.11
06:17:40|21733.26
06:17:41|21735.32
06:17:42|21735.37
06:17:44|21735.36
06:17:45|21736.68
06:17:45|21737.11
06:17:47|21737.11
06:17:47|21736.64
06:17:48|21736.29
06:17:49|21736.25
06:17:50|21738.75
06:17:51|21738.75
06:17:53|21738.46
06:17:53|21738.46
06:17:55|21739.79
06:17:56|21740.1
06:17:57|21739.43
06:17:58|21739.66
06:17:59|21739.84
06:18:00|21739.84
06:18:01|21739.78
06:18:03|21740.42
06:18:03|21741.57
06:18:04|21741.08
06:18:05|21741.19
06:18:07|21741.27
06:18:07|21741.07
06:18:08|21741.07
06:18:09|21740.56
06:18:10|21741.05
06:18:12|21740.24
06:18:13|21740.27
06:18:14|21740.27
06:18:14|21740.65
06:18:16|21741.13
06:18:17|21741.13
06:18:18|21741.46
06:18:19|21741.33
06:18:21|21741.33
06:18:21|21743.61
06:18:22|21742.72
06:18:23|21742.68
06:18:25|21742.68
06:18:25|21742.82
06:18:27|21742.37
06:18:28|21742.46
06:18:29|21742.48
06:18:30|21742.33
06:18:30|21742.75
06:18:31|21742.39
06:18:33|21742.39
06:18:34|21743.34
06:18:34|21742.66
06:18:35|21743.58
06:18:37|21743.49
06:18:38|21743.3
06:18:38|21742.16
06:18:40|21741.26
06:18:41|21741.74
06:18:42|21742.5
06:18:42|21742.66
06:18:44|21742.78
06:18:44|21742.36
06:18:46|21742.29
06:18:47|21742.18
06:18:48|21742.37
06:18:49|21742.12
06:18:50|21741.79
06:18:51|21742.26
06:18:51|21741.57
06:18:53|21742.18
06:18:54|21742.14
06:18:55|21742.13
06:18:56|21742.33
06:18:57|21742.33
06:18:58|21741.46
06:18:59|21740.43
06:19:00|21741.1
06:19:01|21742.85
06:19:02|21742.
06:19:03|21742.44
06:19:04|21742.63
06:19:05|21742.63
06:19:06|21741.98
06:19:07|21741.92
06:19:08|21741.88
06:19:09|21741.99
06:19:10|21741.38
06:19:11|21740.53
06:19:12|21742.33
06:19:14|21742.19
06:19:15|21741.88
06:19:16|21741.88
06:19:17|21741.88
06:19:18|21742.15
06:19:19|21742.21
06:19:20|21742.21
06:19:21|21742.21
06:19:22|21742.21
06:19:23|21742.22
06:19:24|21742.22
06:19:25|21742.22
06:19:26|21742.22
06:19:27|21741.73
06:19:28|21741.72
06:19:29|21741.72
06:19:30|21743.33
06:19:31|21742.49
06:19:32|21742.49
06:19:33|21742.12
06:19:34|21742.52
06:19:35|21742.72
06:19:36|21742.78
06:19:37|21743.99
06:19:38|21743.16
06:19:39|21742.5
06:19:40|21743.05
06:19:41|21743.04
06:19:42|21742.95
06:19:43|21743.39
06:19:44|21743.44
06:19:45|21743.67
06:19:46|21743.46
06:19:47|21742.8
06:19:48|21742.82
06:19:49|21743.07
06:19:50|21743.39
06:19:51|21743.79
06:19:52|21742.68
06:19:53|21743.1
06:19:54|21743.1
06:19:55|21741.81
06:19:56|21741.81
06:19:57|21741.81
06:19:58|21741.39
06:19:59|21740.88
06:20:00|21740.88
06:20:01|21740.41
06:20:02|21741.35
06:20:03|21741.02
06:20:04|21741.55
06:20:05|21743.11
06:20:07|21740.71
06:20:07|21741.06
06:20:09|21740.37
06:20:09|21740.38
06:20:10|21738.91
06:20:11|21740.45
06:20:12|21738.98
06:20:14|21740.79
06:20:15|21740.19
06:20:17|21740.16
06:20:17|21740.16
06:20:18|21739.99
06:20:19|21739.95
06:20:20|21739.08
06:20:21|21739.08
06:20:23|21739.05
06:20:23|21738.8
06:20:25|21739.91
06:20:26|21739.13
06:20:27|21739.32
06:20:27|21738.35
06:20:29|21738.91
06:20:30|21739.
06:20:30|21739.
06:20:31|21739.44
06:20:32|21738.59
06:20:33|21739.2
06:20:34|21738.64
06:20:35|21738.51
06:20:36|21737.86
06:20:38|21738.32
06:20:39|21738.51
06:20:39|21738.77
06:20:41|21738.02
06:20:41|21738.51
06:20:43|21737.5
06:20:43|21737.5
06:20:45|21738.05
06:20:45|21737.05
06:20:46|21738.24
06:20:47|21738.24
06:20:48|21738.97
06:20:49|21737.71
06:20:51|21737.71
06:20:51|21737.71
06:20:52|21738.05
06:20:53|21738.05
06:20:54|21737.72
06:20:55|21736.35
06:20:57|21735.05
06:20:58|21734.37
06:20:58|21734.75
06:20:59|21734.56
06:21:01|21735.82
06:21:02|21734.79
06:21:03|21736.
06:21:04|21736.24
06:21:04|21735.43
06:21:06|21737.89
06:21:07|21737.69
06:21:08|21737.69
06:21:09|21738.64
06:21:10|21738.64
06:21:11|21738.38
06:21:11|21738.89
06:21:13|21738.89
06:21:14|21738.14
06:21:15|21739.47
06:21:16|21740.14
06:21:17|21739.76
06:21:18|21736.78
06:21:19|21736.78
06:21:21|21737.28
06:21:22|21737.38
06:21:23|21736.7
06:21:24|21737.6
06:21:25|21738.
06:21:26|21737.1
06:21:27|21737.74
06:21:28|21737.54
06:21:29|21737.74
06:21:30|21737.74
06:21:31|21737.01
06:21:32|21737.02
06:21:33|21736.42
06:21:34|21737.59
06:21:35|21737.78
06:21:36|21737.62
06:21:37|21737.62
06:21:38|21736.98
06:21:39|21738.13
06:21:40|21738.33
06:21:41|21737.59
06:21:42|21738.25
06:21:43|21737.68
06:21:44|21738.
06:21:45|21738.5
06:21:46|21737.55
06:21:47|21737.55
06:21:48|21737.11
06:21:49|21738.21
06:21:50|21739.
06:21:51|21738.31
06:21:52|21738.31
06:21:53|21738.47
06:21:54|21739.83
06:21:55|21739.23
06:21:56|21739.79
06:21:57|21739.7
06:21:59|21740.8
06:22:00|21740.5
06:22:00|21738.39
06:22:01|21740.46
06:22:03|21739.59
06:22:04|21740.9
06:22:04|21740.5
06:22:06|21740.42
06:22:06|21740.18
06:22:08|21739.69
06:22:09|21740.25
06:22:10|21737.95
06:22:10|21738.66
06:22:11|21738.71
06:22:13|21738.71
06:22:14|21739.04
06:22:14|21739.37
06:22:16|21739.73
06:22:17|21739.43
06:22:19|21739.93
06:22:19|21739.35
06:22:21|21738.91
06:22:22|21738.37
06:22:23|21739.73
06:22:24|21738.31
06:22:25|21737.68
06:22:26|21738.02
06:22:27|21737.36
06:22:28|21737.42
06:22:29|21738.69
06:22:30|21739.32
06:22:31|21738.56
06:22:32|21738.12
06:22:33|21737.71
06:22:34|21740.04
06:22:35|21740.12
06:22:36|21740.34
06:22:37|21741.05
06:22:38|21739.97
06:22:39|21740.16
06:22:40|21741.23
06:22:41|21739.99
06:22:42|21739.99
06:22:43|21740.87
06:22:44|21740.13
06:22:45|21740.14
06:22:46|21739.53
06:22:47|21739.71
06:22:48|21739.71
06:22:49|21739.65
06:22:50|21738.7
06:22:51|21738.7
06:22:52|21738.7
06:22:53|21738.89
06:22:54|21739.64
06:22:55|21739.64
06:22:56|21739.87
06:22:57|21739.87
06:22:58|21739.87
06:22:59|21739.11
06:23:00|21739.2
06:23:01|21739.35
06:23:02|21739.33
06:23:03|21738.74
06:23:04|21738.74
06:23:05|21737.83
06:23:06|21738.64
06:23:07|21738.51
06:23:08|21737.85
06:23:09|21737.7
06:23:10|21737.45
06:23:11|21737.45
06:23:12|21738.04
06:23:13|21738.04
06:23:14|21737.29
06:23:15|21738.48
06:23:16|21738.48
06:23:18|21738.3
06:23:19|21739.13
06:23:20|21739.13
06:23:21|21737.81
06:23:22|21738.45
06:23:23|21738.45
06:23:24|21738.44
06:23:25|21736.58
06:23:26|21736.
06:23:27|21736.82
06:23:28|21737.
06:23:29|21736.49
06:23:30|21736.42
06:23:31|21736.05
06:23:32|21736.05
06:23:33|21736.98
06:23:34|21735.05
06:23:35|21735.2
06:23:36|21734.58
06:23:37|21734.41
06:23:38|21734.4
06:23:39|21734.62
06:23:40|21734.61
06:23:41|21734.63
06:23:42|21734.18
06:23:43|21734.33
06:23:44|21734.92
06:23:45|21735.14
06:23:46|21735.14
06:23:47|21735.47
06:23:48|21735.47
06:23:49|21736.73
06:23:50|21735.52
06:23:51|21735.52
06:23:52|21736.54
06:23:53|21736.54
06:23:54|21735.51
06:23:55|21733.98
06:23:56|21734.55
06:23:57|21736.69
06:23:58|21735.37
06:23:59|21735.6
06:24:00|21735.18
06:24:01|21735.29
06:24:02|21735.3
06:24:03|21735.18
06:24:04|21735.91
06:24:05|21735.91
06:24:06|21735.99
06:24:07|21735.91
06:24:08|21734.86
06:24:09|21734.55
06:24:10|21734.95
06:24:11|21735.04
06:24:12|21734.02
06:24:13|21735.06
06:24:14|21734.34
06:24:15|21734.66
06:24:16|21733.94
06:24:18|21734.15
06:24:19|21734.37
06:24:20|21734.37
06:24:21|21734.36
06:24:22|21734.36
06:24:23|21735.7
06:24:24|21735.64
06:24:25|21735.3
06:24:26|21735.3
06:24:27|21735.05
06:24:28|21736.01
06:24:29|21735.02
06:24:30|21736.68
06:24:31|21736.45
06:24:32|21735.31
06:24:33|21735.
06:24:34|21737.09
06:24:35|21737.14
06:24:36|21736.18
06:24:37|21736.07
06:24:38|21735.09
06:24:39|21735.89
06:24:41|21735.99
06:24:41|21735.99
06:24:42|21735.2
06:24:43|21735.14
06:24:44|21735.31
06:24:45|21734.93
06:24:47|21735.63
06:24:47|21735.63
06:24:48|21735.25
06:24:49|21735.29
06:24:50|21735.29
06:24:51|21735.1
06:24:52|21736.15
06:24:53|21735.95
06:24:54|21735.95
06:24:55|21736.35
06:24:56|21737.22
06:24:58|21735.41
06:24:58|21736.23
06:25:00|21735.9
06:25:01|21735.64
06:25:01|21735.9
06:25:03|21735.45
06:25:04|21735.49
06:25:04|21734.79
06:25:05|21736.1
06:25:06|21734.47
06:25:08|21735.09
06:25:09|21734.13
06:25:09|21734.19
06:25:11|21734.19
06:25:12|21734.19
06:25:13|21734.71
06:25:14|21733.67
06:25:15|21733.79
06:25:16|21734.57
06:25:17|21732.64
06:25:17|21733.45
06:25:19|21732.
06:25:20|21730.97
06:25:21|21732.36
06:25:22|21731.79
06:25:23|21732.41
06:25:24|21732.21
06:25:25|21732.24
06:25:26|21733.04
06:25:27|21732.73
06:25:28|21733.14
06:25:29|21733.73
06:25:31|21734.55
06:25:31|21734.7
06:25:32|21735.
06:25:33|21735.52
06:25:34|21735.84
06:25:36|21735.17
06:25:37|21734.83
06:25:37|21734.34
06:25:38|21734.4
06:25:39|21734.57
06:25:40|21734.81
06:25:42|21733.29
06:25:42|21733.47
06:25:44|21734.05
06:25:44|21733.02
06:25:45|21733.41
06:25:46|21733.32
06:25:47|21733.96
06:25:48|21734.02
06:25:49|21734.02
06:25:51|21733.87
06:25:51|21733.71
06:25:53|21733.71
06:25:54|21733.71
06:25:54|21733.21
06:25:55|21733.62
06:25:57|21732.89
06:25:57|21732.56
06:25:59|21731.84
06:25:59|21731.92
06:26:00|21732.5
06:26:01|21732.9
06:26:03|21733.59
06:26:04|21733.74
06:26:05|21732.43
06:26:06|21732.43
06:26:07|21733.58
06:26:08|21733.24
06:26:09|21733.3
06:26:10|21732.6
06:26:10|21732.6
06:26:12|21733.42
06:26:12|21733.41
06:26:14|21733.08
06:26:15|21733.02
06:26:16|21733.02
06:26:17|21732.36
06:26:18|21732.36
06:26:19|21733.29
06:26:20|21733.34
06:26:22|21733.87
06:26:22|21732.27
06:26:23|21732.23
06:26:25|21732.66
06:26:26|21732.66
06:26:27|21732.24
06:26:28|21732.95
06:26:29|21732.95
06:26:30|21732.95
06:26:31|21731.87
06:26:32|21732.27
06:26:33|21732.27
06:26:34|21730.77
06:26:35|21729.96
06:26:36|21730.74
06:26:37|21729.66
06:26:38|21729.7
06:26:39|21731.4
06:26:40|21731.07
06:26:41|21730.87
06:26:42|21730.71
06:26:43|21730.98
06:26:43|21730.98
06:26:45|21730.68
06:26:46|21729.72
06:26:47|21730.72
06:26:48|21731.39
06:26:49|21731.43
06:26:50|21731.46
06:26:51|21730.58
06:26:52|21731.91
06:26:53|21731.47
06:26:54|21732.46
06:26:55|21732.46
06:26:56|21732.08
06:26:57|21732.08
06:26:58|21732.46
06:26:59|21732.23
06:27:00|21732.27
06:27:01|21732.09
06:27:02|21732.72
06:27:03|21732.7
06:27:04|21731.46
06:27:05|21731.54
06:27:06|21732.07
06:27:06|21732.98
06:27:08|21732.19
06:27:09|21732.78
06:27:10|21732.1
06:27:11|21733.73
06:27:13|21733.82
06:27:13|21732.94
06:27:14|21732.94
06:27:15|21732.94
06:27:16|21732.94
06:27:17|21733.44
06:27:18|21733.8
06:27:19|21733.92
06:27:21|21734.12
06:27:22|21733.94
06:27:23|21734.33
06:27:24|21734.33
06:27:25|21734.57
06:27:26|21734.57
06:27:27|21735.55
06:27:28|21736.14
06:27:29|21735.7
06:27:30|21736.22
06:27:31|21735.14
06:27:32|21735.53
06:27:33|21734.94
06:27:34|21735.33
06:27:35|21735.8
06:27:36|21736.19
06:27:38|21735.89
06:27:38|21735.75
06:27:39|21735.05
06:27:41|21735.24
06:27:41|21734.62
06:27:42|21734.62
06:27:43|21734.2
06:27:44|21733.17
06:27:45|21733.17
06:27:46|21734.32
06:27:47|21734.45
06:27:48|21733.17
06:27:49|21733.86
06:27:50|21733.13
06:27:52|21733.03
06:27:52|21731.83
06:27:53|21732.64
06:27:54|21733.84
06:27:55|21733.72
06:27:57|21734.77
06:27:58|21733.85
06:27:58|21734.71
06:27:59|21733.46
06:28:00|21734.25
06:28:01|21734.35
06:28:02|21734.6
06:28:03|21734.07
06:28:04|21734.07
06:28:05|21733.97
06:28:07|21734.22
06:28:07|21734.05
06:28:08|21733.35
06:28:09|21733.62
06:28:11|21732.64
06:28:11|21731.95
06:28:13|21733.09
06:28:13|21734.38
06:28:15|21733.36
06:28:16|21732.92
06:28:17|21732.92
06:28:17|21732.92
06:28:18|21733.65
06:28:19|21733.73
06:28:21|21733.57
06:28:22|21733.45
06:28:24|21733.5
06:28:24|21733.37
06:28:25|21734.22
06:28:26|21734.22
06:28:28|21733.26
06:28:29|21733.58
06:28:30|21732.8
06:28:31|21732.26
06:28:31|21733.15
06:28:33|21733.43
06:28:34|21733.43
06:28:35|21733.79
06:28:36|21734.48
06:28:37|21733.81
06:28:38|21733.96
06:28:39|21732.44
06:28:40|21733.26
06:28:41|21733.61
06:28:42|21732.54
06:28:43|21732.54
06:28:44|21732.54
06:28:45|21733.06
06:28:46|21732.3
06:28:47|21732.01
06:28:48|21731.67
06:28:49|21731.03
06:28:50|21731.36
06:28:51|21730.99
06:28:51|21732.13
06:28:53|21731.19
06:28:54|21731.26
06:28:55|21731.34
06:28:55|21731.84
06:28:57|21730.2
06:28:58|21730.2
06:28:59|21731.35
06:29:00|21731.54
06:29:01|21731.38
06:29:02|21732.2
06:29:03|21731.31
06:29:04|21732.55
06:29:05|21731.62
06:29:06|21731.62
06:29:07|21732.
06:29:09|21732.
06:29:09|21732.37
06:29:10|21731.4
06:29:11|21731.44
06:29:12|21731.62
06:29:13|21731.48
06:29:14|21731.83
06:29:15|21731.65
06:29:16|21732.22
06:29:17|21732.37
06:29:18|21732.99
06:29:19|21731.58
06:29:20|21732.51
06:29:21|21731.53
06:29:23|21732.
06:29:24|21732.
06:29:25|21732.23
06:29:26|21731.81
06:29:27|21732.14
06:29:28|21731.61
06:29:29|21731.54
06:29:30|21731.54
06:29:31|21731.43
06:29:32|21731.43
06:29:33|21732.21
06:29:34|21732.42
06:29:35|21732.12
06:29:36|21732.32
06:29:37|21732.32
06:29:38|21732.32
06:29:39|21732.38
06:29:40|21732.38
06:29:41|21732.47
06:29:42|21732.47
06:29:43|21732.47
06:29:44|21732.47
06:29:45|21732.47
06:29:46|21732.47
06:29:47|21732.57
06:29:48|21732.57
06:29:49|21731.22
06:29:50|21732.81
06:29:51|21733.05
06:29:52|21730.19
06:29:53|21728.86
06:29:54|21729.37
06:29:55|21729.01
06:29:56|21728.53
06:29:57|21728.66
06:29:58|21728.83
06:29:59|21729.2
06:30:00|21730.43
06:30:01|21730.6
06:30:02|21731.21
06:30:03|21729.9
06:30:05|21730.74
06:30:05|21730.01
06:30:06|21730.04
06:30:07|21730.43
06:30:08|21731.38
06:30:09|21731.37
06:30:10|21731.25
06:30:11|21732.57
06:30:12|21731.31
06:30:13|21731.4
06:30:14|21731.6
06:30:15|21731.98
06:30:16|21731.99
06:30:17|21728.83
06:30:18|21730.26
06:30:19|21730.49
06:30:20|21729.26
06:30:21|21729.58
06:30:22|21730.72
06:30:24|21731.24
06:30:25|21731.4
06:30:26|21731.8
06:30:27|21731.03
06:30:28|21730.5
06:30:29|21730.44
06:30:31|21730.47
06:30:32|21730.76
06:30:32|21730.76
06:30:33|21730.28
06:30:35|21730.28
06:30:36|21731.86
06:30:37|21730.54
06:30:38|21730.54
06:30:38|21731.49
06:30:40|21731.58
06:30:41|21731.01
06:30:42|21730.47
06:30:43|21730.84
06:30:44|21731.9
06:30:45|21731.28
06:30:46|21731.54
06:30:47|21732.12
06:30:49|21730.85
06:30:49|21731.37
06:30:50|21731.53
06:30:51|21731.53
06:30:52|21731.68
06:30:53|21731.97
06:30:54|21731.71
06:30:55|21731.71
06:30:56|21730.12
06:30:58|21731.01
06:30:59|21731.78
06:30:59|21731.78
06:31:00|21731.42
06:31:02|21730.97
06:31:03|21731.3
06:31:04|21730.53
06:31:06|21730.57
06:31:06|21730.57
06:31:07|21732.31
06:31:09|21731.82
06:31:09|21732.12
06:31:10|21731.83
06:31:11|21731.92
06:31:12|21731.92
06:31:13|21731.99
06:31:14|21731.78
06:31:15|21730.13
06:31:16|21731.32
06:31:18|21731.32
06:31:19|21731.32
06:31:19|21731.
06:31:20|21731.
06:31:21|21731.48
06:31:22|21731.26
06:31:23|21731.01
06:31:24|21731.01
06:31:26|21731.01
06:31:27|21731.19
06:31:28|21731.28
06:31:30|21731.28
06:31:30|21730.48
06:31:31|21731.23
06:31:32|21730.22
06:31:33|21730.23
06:31:34|21730.21
06:31:35|21730.21
06:31:36|21730.48
06:31:37|21729.58
06:31:38|21729.58
06:31:39|21730.37
06:31:40|21730.37
06:31:41|21730.37
06:31:42|21729.7
06:31:43|21729.26
06:31:44|21728.64
06:31:45|21729.89
06:31:47|21729.06
06:31:47|21729.41
06:31:48|21729.93
06:31:49|21729.68
06:31:50|21723.99
06:31:51|21723.34
06:31:52|21722.69
06:31:53|21723.8
06:31:54|21723.76
06:31:55|21723.71
06:31:56|21722.91
06:31:58|21723.25
06:31:58|21723.05
06:32:00|21722.31
06:32:00|21721.5
06:32:01|21721.16
06:32:03|21721.72
06:32:04|21720.92
06:32:05|21723.22
06:32:06|21722.72
06:32:07|21721.45
06:32:08|21721.25
06:32:09|21717.89
06:32:10|21717.75
06:32:11|21717.75
06:32:12|21717.25
06:32:13|21717.47
06:32:14|21717.88
06:32:15|21717.49
06:32:16|21719.55
06:32:17|21719.78
06:32:18|21718.2
06:32:19|21719.35
06:32:20|21719.63
06:32:20|21719.6
06:32:21|21719.37
06:32:23|21718.31
06:32:24|21719.51
06:32:25|21719.36
06:32:26|21719.58
06:32:28|21719.35
06:32:29|21717.9
06:32:30|21718.52
06:32:31|21718.23
06:32:32|21718.86
06:32:33|21717.5
06:32:34|21717.83
06:32:35|21717.31
06:32:36|21717.97
06:32:37|21717.01
06:32:38|21716.67
06:32:39|21717.62
06:32:40|21716.89
06:32:41|21717.07
06:32:42|21717.08
06:32:43|21717.08
06:32:44|21717.67
06:32:45|21717.67
06:32:46|21717.05
06:32:47|21717.
06:32:48|21717.76
06:32:49|21717.76
06:32:50|21717.76
06:32:51|21717.76
06:32:52|21717.76
06:32:53|21717.23
06:32:54|21716.87
06:32:55|21716.59
06:32:56|21712.55
06:32:57|21710.61
06:32:58|21711.94
06:32:59|21712.17
06:33:00|21711.72
06:33:01|21713.71
06:33:02|21712.2
06:33:03|21712.41
06:33:04|21712.03
06:33:05|21712.07
06:33:06|21711.99
06:33:07|21711.97
06:33:08|21712.46
06:33:09|21713.16
06:33:10|21714.12
06:33:11|21713.84
06:33:12|21714.03
06:33:13|21713.34
06:33:14|21714.34
06:33:15|21713.21
06:33:16|21714.25
06:33:17|21713.55
06:33:18|21713.78
06:33:19|21714.45
06:33:20|21714.86
06:33:21|21715.17
06:33:22|21714.13
06:33:23|21714.8
06:33:24|21714.33
06:33:25|21714.78
06:33:27|21716.56
06:33:28|21717.17
06:33:29|21715.75
06:33:31|21717.21
06:33:31|21716.81
06:33:32|21716.83
06:33:33|21716.32
06:33:34|21715.44
06:33:35|21715.97
06:33:36|21715.55
06:33:37|21715.59
06:33:38|21715.41
06:33:39|21715.05
06:33:40|21715.15
06:33:41|21715.4
06:33:42|21715.33
06:33:43|21715.61
06:33:44|21715.5
06:33:45|21715.53
06:33:46|21715.64
06:33:47|21717.52
06:33:49|21715.73
06:33:50|21715.94
06:33:51|21716.45
06:33:52|21716.34
06:33:53|21716.1
06:33:54|21716.21
06:33:55|21716.02
06:33:56|21715.74
06:33:57|21716.01
06:33:58|21716.
06:33:59|21716.18
06:33:59|21716.33
06:34:00|21716.37
06:34:01|21717.08
06:34:02|21715.76
06:34:03|21716.75
06:34:04|21717.66
06:34:05|21716.91
06:34:06|21716.54
06:34:07|21717.64
06:34:09|21717.15
06:34:10|21717.76
06:34:11|21716.8
06:34:12|21716.8
06:34:12|21715.94
06:34:13|21715.01
06:34:14|21715.01
06:34:15|21715.33
06:34:16|21713.77
06:34:17|21714.55
06:34:18|21714.79
06:34:20|21714.9
06:34:21|21715.25
06:34:22|21714.34
06:34:22|21712.95
06:34:23|21712.95
06:34:24|21712.69
06:34:25|21712.9
06:34:26|21712.94
06:34:28|21712.64
06:34:29|21712.81
06:34:29|21712.98
06:34:31|21712.84
06:34:32|21706.89
06:34:33|21705.53
06:34:34|21701.79
06:34:35|21703.91
06:34:37|21703.99
06:34:37|21704.34
06:34:38|21703.77
06:34:39|21703.24
06:34:40|21705.61
06:34:41|21704.31
06:34:42|21703.05
06:34:43|21703.55
06:34:45|21703.38
06:34:45|21705.12
06:34:47|21706.07
06:34:48|21704.17
06:34:49|21703.42
06:34:50|21703.96
06:34:51|21703.69
06:34:51|21703.27
06:34:53|21704.14
06:34:53|21704.41
06:34:54|21706.88
06:34:56|21705.54
06:34:56|21704.63
06:34:58|21703.9
06:34:59|21703.75
06:35:00|21703.64
06:35:01|21703.66
06:35:02|21704.52
06:35:03|21704.09
06:35:04|21703.18
06:35:05|21703.73
06:35:06|21702.09
06:35:07|21702.68
06:35:08|21703.64
06:35:09|21703.9
06:35:10|21704.96
06:35:11|21705.76
06:35:12|21704.36
06:35:13|21704.33
06:35:14|21703.71
06:35:15|21702.8
06:35:16|21701.36
06:35:17|21702.04
06:35:18|21702.02
06:35:19|21703.32
06:35:20|21704.04
06:35:21|21704.82
06:35:22|21703.46
06:35:23|21704.04
06:35:24|21704.41
06:35:25|21702.99
06:35:26|21703.68
06:35:27|21703.69
06:35:28|21703.
06:35:30|21702.96
06:35:31|21703.2
06:35:32|21704.2
06:35:33|21696.76
06:35:33|21693.53
06:35:35|21694.37
06:35:36|21693.19
06:35:37|21692.6
06:35:38|21693.09
06:35:39|21693.14
06:35:40|21693.9
06:35:41|21693.14
06:35:42|21695.56
06:35:43|21695.07
06:35:44|21696.1
06:35:45|21695.41
06:35:46|21694.74
06:35:47|21696.56
06:35:48|21698.01
06:35:49|21696.57
06:35:50|21697.35
06:35:51|21697.17
06:35:52|21686.48
06:35:53|21694.42
06:35:54|21691.5
06:35:55|21690.43
06:35:56|21690.68
06:35:57|21693.86
06:35:58|21694.01
06:35:59|21693.19
06:36:00|21694.44
06:36:01|21692.54
06:36:02|21694.69
06:36:03|21697.69
06:36:04|21696.05
06:36:05|21695.53
06:36:06|21693.67
06:36:08|21694.
06:36:08|21692.75
06:36:09|21693.92
06:36:10|21693.35
06:36:11|21696.02
06:36:12|21693.87
06:36:13|21693.82
06:36:14|21694.35
06:36:15|21694.81
06:36:16|21694.63
06:36:17|21693.2
06:36:18|21693.47
06:36:19|21693.28
06:36:20|21692.81
06:36:21|21694.91
06:36:22|21694.24
06:36:24|21694.86
06:36:24|21695.58
06:36:25|21693.93
06:36:26|21694.98
06:36:27|21693.85
06:36:28|21694.66
06:36:30|21694.44
06:36:31|21696.3
06:36:32|21695.95
06:36:33|21696.64
06:36:34|21698.39
06:36:35|21697.95
06:36:36|21702.24
06:36:38|21702.77
06:36:38|21702.76
06:36:40|21703.24
06:36:40|21704.33
06:36:41|21705.33
06:36:42|21705.25
06:36:43|21705.8
06:36:45|21706.98
06:36:46|21706.9
06:36:47|21704.92
06:36:48|21704.49
06:36:49|21702.08
06:36:50|21702.07
06:36:51|21702.05
06:36:52|21701.48
06:36:53|21701.17
06:36:54|21700.89
06:36:55|21703.46
06:36:56|21702.33
06:36:57|21701.74
06:36:58|21702.11
06:36:59|21701.78
06:37:00|21703.22
06:37:01|21705.15
06:37:02|21706.48
06:37:03|21705.77
06:37:04|21705.79
06:37:05|21703.08
06:37:06|21704.5
06:37:07|21704.31
06:37:08|21704.31
06:37:09|21704.31
06:37:10|21704.33
06:37:11|21703.87
06:37:12|21703.99
06:37:13|21703.91
06:37:14|21703.91
06:37:15|21705.32
06:37:16|21704.71
06:37:17|21705.31
06:37:18|21706.08
06:37:19|21705.49
06:37:20|21705.55
06:37:21|21709.23
06:37:22|21710.04
06:37:23|21711.26
06:37:24|21711.33
06:37:25|21709.19
06:37:26|21706.42
06:37:28|21706.42
06:37:28|21707.51
06:37:30|21707.83
06:37:31|21708.11
06:37:33|21705.3
06:37:34|21705.59
06:37:34|21706.52
06:37:36|21707.89
06:37:36|21706.46
06:37:37|21707.71
06:37:38|21707.42
06:37:40|21709.9
06:37:41|21709.77
06:37:42|21708.75
06:37:42|21707.92
06:37:44|21708.23
06:37:44|21708.52
06:37:46|21709.06
06:37:46|21709.06
06:37:47|21708.52
06:37:48|21708.46
06:37:49|21707.67
06:37:51|21707.67
06:37:51|21707.19
06:37:52|21707.16
06:37:53|21710.79
06:37:55|21712.35
06:37:56|21716.35
06:37:57|21715.73
06:37:58|21714.79
06:37:59|21715.53
06:38:00|21714.41
06:38:01|21714.71
06:38:01|21715.94
06:38:03|21714.86
06:38:04|21713.76
06:38:05|21714.42
06:38:06|21714.46
06:38:07|21714.46
06:38:08|21714.26
06:38:09|21712.
06:38:10|21711.87
06:38:11|21711.57
06:38:12|21710.33
06:38:13|21711.19
06:38:14|21711.02
06:38:14|21710.63
06:38:16|21711.22
06:38:17|21711.89
06:38:18|21712.85
06:38:19|21712.08
06:38:20|21711.19
06:38:21|21712.41
06:38:22|21712.41
06:38:23|21712.84
06:38:24|21712.84
06:38:25|21711.87
06:38:26|21711.73
06:38:27|21711.69
06:38:28|21713.98
06:38:29|21713.22
06:38:29|21713.44
06:38:31|21714.29
06:38:32|21714.14
06:38:33|21714.09
06:38:34|21714.1
06:38:35|21714.6
06:38:36|21714.5
06:38:37|21714.97
06:38:38|21714.12
06:38:39|21714.12
06:38:41|21718.06
06:38:41|21716.86
06:38:42|21718.09
06:38:43|21717.99
06:38:44|21718.11
06:38:45|21718.45
06:38:46|21717.91
06:38:47|21717.39
06:38:48|21717.81
06:38:49|21717.81
06:38:50|21717.1
06:38:51|21718.75
06:38:52|21719.5
06:38:53|21720.1
06:38:54|21720.1
06:38:55|21720.1
06:38:56|21719.51
06:38:57|21719.45
06:38:58|21719.86
06:38:59|21718.74
06:39:00|21719.21
06:39:01|21718.74
06:39:02|21719.79
06:39:04|21718.58
06:39:04|21718.58
06:39:05|21721.25
06:39:06|21719.59
06:39:07|21719.54
06:39:09|21719.54
06:39:10|21719.95
06:39:10|21719.42
06:39:11|21719.35
06:39:12|21719.31
06:39:14|21719.53
06:39:14|21718.83
06:39:15|21720.23
06:39:16|21720.01
06:39:17|21719.53
06:39:19|21719.53
06:39:19|21719.71
06:39:20|21718.84
06:39:21|21718.94
06:39:22|21719.37
06:39:24|21719.59
06:39:24|21719.01
06:39:26|21718.74
06:39:26|21717.95
06:39:27|21717.81
06:39:28|21717.42
06:39:29|21717.39
06:39:31|21715.99
06:39:32|21713.21
06:39:34|21713.07
06:39:35|21713.6
06:39:36|21714.51
06:39:37|21714.34
06:39:38|21715.23
06:39:39|21714.27
06:39:40|21715.28
06:39:41|21714.73
06:39:42|21715.07
06:39:43|21715.77
06:39:44|21715.57
06:39:45|21716.06
06:39:46|21715.61
06:39:47|21719.22
06:39:49|21717.66
06:39:50|21716.94
06:39:50|21715.25
06:39:52|21718.03
06:39:52|21718.92
06:39:53|21719.58
06:39:55|21720.06
06:39:56|21719.51
06:39:56|21718.75
06:39:58|21719.25
06:39:58|21719.25
06:40:00|21718.83
06:40:00|21720.63
06:40:02|21720.5
06:40:02|21720.45
06:40:04|21719.85
06:40:05|21719.44
06:40:06|21719.21
06:40:06|21720.44
06:40:07|21720.44
06:40:08|21719.56
06:40:10|21719.57
06:40:11|21720.33
06:40:12|21720.33
06:40:13|21720.55
06:40:13|21719.7
06:40:15|21719.7
06:40:15|21718.95
06:40:17|21720.36
06:40:17|21722.24
06:40:19|21722.28
06:40:20|21722.4
06:40:21|21722.4
06:40:22|21722.88
06:40:23|21722.88
06:40:24|21722.88
06:40:25|21722.88
06:40:26|21722.57
06:40:26|21723.85
06:40:28|21723.86
06:40:28|21722.78
06:40:30|21723.43
06:40:30|21723.07
06:40:31|21723.43
06:40:33|21724.07
06:40:34|21724.18
06:40:35|21723.95
06:40:36|21722.83
06:40:37|21721.71
06:40:38|21721.71
06:40:39|21722.24
06:40:40|21723.67
06:40:41|21723.19
06:40:43|21724.83
06:40:43|21724.54
06:40:44|21724.47
06:40:45|21724.34
06:40:46|21723.86
06:40:47|21723.86
06:40:48|21724.41
06:40:49|21724.7
06:40:50|21724.3
06:40:51|21725.11
06:40:52|21726.6
06:40:54|21724.61
06:40:54|21724.63
06:40:55|21724.35
06:40:56|21725.04
06:40:57|21723.89
06:40:58|21725.01
06:40:59|21723.82
06:41:00|21724.78
06:41:01|21724.79
06:41:02|21724.94
06:41:03|21724.8
06:41:04|21724.78
06:41:05|21724.82
06:41:06|21724.82
06:41:07|21724.82
06:41:08|21724.82
06:41:09|21724.82
06:41:10|21724.82
06:41:11|21724.82
06:41:13|21723.56
06:41:13|21725.06
06:41:15|21724.65
06:41:16|21724.65
06:41:16|21724.81
06:41:17|21724.74
06:41:19|21724.74
06:41:19|21724.73
06:41:21|21724.01
06:41:21|21724.9
06:41:23|21724.74
06:41:23|21724.92
06:41:24|21724.17
06:41:26|21724.99
06:41:26|21724.76
06:41:27|21724.84
06:41:29|21725.08
06:41:29|21724.73
06:41:31|21723.99
06:41:31|21724.98
06:41:33|21724.69
06:41:34|21724.09
06:41:35|21723.48
06:41:36|21724.04
06:41:38|21723.7
06:41:38|21723.24
06:41:39|21723.99
06:41:40|21723.93
06:41:42|21724.04
06:41:42|21723.55
06:41:43|21722.82
06:41:44|21723.6
06:41:45|21723.53
06:41:47|21722.32
06:41:47|21723.69
06:41:48|21724.03
06:41:49|21724.65
06:41:51|21724.96
06:41:52|21723.72
06:41:53|21724.68
06:41:54|21725.01
06:41:55|21727.24
06:41:56|21728.26
06:41:56|21727.41
06:41:58|21727.09
06:41:58|21727.96
06:42:00|21727.37
06:42:01|21727.02
06:42:02|21727.49
06:42:02|21727.11
06:42:04|21727.11
06:42:05|21727.3
06:42:06|21726.94
06:42:07|21726.94
06:42:08|21726.8
06:42:09|21726.53
06:42:10|21725.76
06:42:10|21726.06
06:42:11|21725.7
06:42:12|21724.02
06:42:14|21724.77
06:42:15|21724.67
06:42:16|21724.67
06:42:17|21724.18
06:42:17|21724.46
06:42:19|21724.
06:42:20|21724.85
06:42:21|21724.91
06:42:22|21724.91
06:42:23|21724.74
06:42:23|21726.34
06:42:24|21726.67
06:42:26|21726.3
06:42:27|21726.37
06:42:28|21726.69
06:42:29|21726.69
06:42:30|21726.84
06:42:31|21726.27
06:42:32|21725.9
06:42:32|21726.09
06:42:34|21725.67
06:42:35|21725.67
06:42:37|21726.05
06:42:38|21725.4
06:42:39|21725.4
06:42:40|21725.95
06:42:41|21727.14
06:42:42|21728.27
06:42:43|21727.54
06:42:44|21726.95
06:42:45|21726.95
06:42:46|21726.93
06:42:47|21726.23
06:42:48|21726.85
06:42:48|21726.85
06:42:50|21727.42
06:42:51|21726.93
06:42:52|21726.93
06:42:53|21726.86
06:42:54|21726.76
06:42:55|21724.87
06:42:56|21725.5
06:42:57|21724.27
06:42:58|21725.03
06:42:59|21725.39
06:43:00|21725.8
06:43:01|21725.04
06:43:02|21724.6
06:43:03|21725.33
06:43:04|21725.01
06:43:05|21724.99
06:43:06|21724.83
06:43:08|21725.
06:43:08|21724.3
06:43:09|21723.58
06:43:11|21723.24
06:43:11|21724.29
06:43:13|21725.48
06:43:13|21724.51
06:43:15|21725.32
06:43:16|21725.84
06:43:16|21726.14
06:43:17|21726.79
06:43:18|21726.59
06:43:19|21726.61
06:43:20|21726.96
06:43:21|21726.6
06:43:22|21728.25
06:43:23|21726.92
06:43:25|21726.53
06:43:25|21726.78
06:43:26|21726.08
06:43:27|21727.35
06:43:28|21727.48
06:43:29|21728.44
06:43:30|21730.
06:43:31|21729.69
06:43:32|21729.57
06:43:34|21729.86
06:43:34|21729.98
06:43:36|21730.49
06:43:37|21731.13
06:43:39|21730.21
06:43:40|21730.49
06:43:41|21730.41
06:43:42|21728.13
06:43:43|21728.04
06:43:44|21729.13
06:43:45|21728.56
06:43:46|21728.
06:43:47|21728.57
06:43:49|21728.36
06:43:49|21726.91
06:43:50|21726.87
06:43:51|21726.3
06:43:53|21726.99
06:43:54|21725.57
06:43:55|21725.87
06:43:56|21727.
06:43:57|21724.51
06:43:58|21724.88
06:44:00|21725.66
06:44:00|21726.1
06:44:01|21724.47
06:44:02|21724.74
06:44:03|21724.75
06:44:05|21726.39
06:44:06|21726.31
06:44:07|21727.14
06:44:08|21725.12
06:44:09|21725.53
06:44:10|21724.7
06:44:11|21724.98
06:44:12|21725.89
06:44:13|21726.05
06:44:14|21725.6
06:44:15|21726.87
06:44:16|21727.06
06:44:17|21726.59
06:44:18|21727.57
06:44:19|21727.58
06:44:20|21727.66
06:44:21|21728.46
06:44:22|21730.17
06:44:23|21729.78
06:44:24|21728.28
06:44:25|21728.06
06:44:26|21728.65
06:44:27|21728.91
06:44:28|21729.04
06:44:29|21728.94
06:44:30|21729.43
06:44:31|21729.13
06:44:32|21728.71
06:44:33|21727.96
06:44:34|21725.86
06:44:35|21725.83
06:44:36|21727.61
06:44:37|21727.39
06:44:39|21728.6
06:44:40|21728.95
06:44:40|21728.46
06:44:41|21728.81
06:44:43|21729.44
06:44:43|21730.16
06:44:44|21729.49
06:44:46|21728.85
06:44:47|21728.77
06:44:48|21728.88
06:44:49|21728.39
06:44:50|21728.39
06:44:51|21728.77
06:44:52|21728.95
06:44:53|21729.82
06:44:54|21730.04
06:44:55|21729.51
06:44:56|21729.78
06:44:57|21729.42
06:44:58|21731.54
06:44:59|21730.76
06:45:00|21731.99
06:45:00|21731.79
06:45:02|21732.64
06:45:03|21731.08
06:45:04|21730.27
06:45:05|21731.12
06:45:06|21731.48
06:45:07|21731.85
06:45:08|21732.23
06:45:09|21731.19
06:45:10|21730.62
06:45:11|21730.62
06:45:12|21731.88
06:45:13|21730.96
06:45:14|21732.1
06:45:15|21732.3
06:45:16|21731.14
06:45:17|21731.32
06:45:18|21730.73
06:45:19|21730.6
06:45:20|21729.68
06:45:21|21726.97
06:45:22|21728.
06:45:23|21728.19
06:45:24|21727.42
06:45:25|21726.87
06:45:26|21727.33
06:45:27|21726.55
06:45:28|21726.56
06:45:29|21726.46
06:45:30|21727.54
06:45:31|21727.54
06:45:32|21727.97
06:45:33|21729.13
06:45:34|21727.59
06:45:35|21726.04
06:45:36|21727.34
06:45:37|21726.04
06:45:39|21725.96
06:45:39|21725.69
06:45:41|21724.94
06:45:42|21725.23
06:45:43|21725.69
06:45:43|21724.94
06:45:45|21721.7
06:45:46|21723.75
06:45:47|21722.75
06:45:48|21722.33
06:45:49|21722.84
06:45:50|21722.02
06:45:51|21721.49
06:45:52|21722.26
06:45:53|21722.48
06:45:54|21722.65
06:45:55|21721.81
06:45:56|21721.04
06:45:57|21720.94
06:45:58|21720.34
06:45:59|21720.09
06:46:00|21719.67
06:46:01|21721.02
06:46:03|21721.07
06:46:03|21720.14
06:46:04|21720.98
06:46:05|21721.55
06:46:06|21721.91
06:46:07|21722.73
06:46:08|21722.02
06:46:09|21723.33
06:46:10|21722.97
06:46:11|21722.3
06:46:12|21722.59
06:46:13|21722.36
06:46:14|21722.15
06:46:15|21723.68
06:46:16|21723.43
06:46:17|21722.6
06:46:18|21722.26
06:46:19|21722.26
06:46:20|21721.77
06:46:21|21721.66
06:46:22|21721.66
06:46:23|21722.93
06:46:24|21720.91
06:46:25|21721.09
06:46:26|21721.42
06:46:27|21720.06
06:46:28|21720.24
06:46:30|21720.38
06:46:30|21721.75
06:46:31|21721.75
06:46:32|21721.3
06:46:33|21720.3
06:46:34|21721.74
06:46:35|21721.79
06:46:36|21722.42
06:46:37|21722.42
06:46:39|21722.62
06:46:40|21723.56
06:46:41|21723.85
06:46:42|21722.99
06:46:43|21723.33
06:46:44|21723.63
06:46:45|21723.34
06:46:46|21724.02
06:46:47|21725.58
06:46:48|21725.58
06:46:50|21724.39
06:46:50|21724.91
06:46:51|21724.96
06:46:52|21723.61
06:46:53|21725.06
06:46:54|21725.17
06:46:55|21724.81
06:46:56|21725.61
06:46:57|21724.46
06:46:58|21725.35
06:46:59|21725.15
06:47:00|21725.99
06:47:01|21726.06
06:47:03|21726.16
06:47:03|21725.97
06:47:04|21725.03
06:47:05|21724.6
06:47:06|21726.56
06:47:07|21726.9
06:47:08|21726.37
06:47:09|21726.69
06:47:10|21726.69
06:47:11|21727.4
06:47:12|21727.2
06:47:13|21729.8
06:47:14|21729.33
06:47:15|21732.29
06:47:16|21732.91
06:47:17|21732.62
06:47:18|21731.39
06:47:19|21729.23
06:47:20|21729.9
06:47:21|21730.11
06:47:22|21729.91
06:47:24|21729.91
06:47:24|21729.56
06:47:25|21728.63
06:47:26|21730.04
06:47:27|21728.81
06:47:28|21727.17
06:47:29|21726.92
06:47:30|21726.31
06:47:31|21726.13
06:47:33|21726.96
06:47:33|21725.98
06:47:35|21725.59
06:47:35|21724.67
06:47:37|21725.24
06:47:37|21725.24
06:47:38|21723.25
06:47:40|21723.39
06:47:41|21722.98
06:47:43|21722.42
06:47:44|21721.49
06:47:45|21720.37
06:47:46|21721.11
06:47:47|21720.27
06:47:48|21719.61
06:47:48|21719.51
06:47:50|21719.51
06:47:51|21718.94
06:47:52|21719.7
06:47:53|21720.43
06:47:53|21720.
06:47:54|21716.57
06:47:56|21716.32
06:47:57|21715.73
06:47:57|21715.97
06:47:58|21715.97
06:48:00|21717.07
06:48:00|21717.57
06:48:02|21719.38
06:48:03|21718.02
06:48:04|21717.97
06:48:05|21717.6
06:48:06|21718.74
06:48:06|21719.32
06:48:08|21718.28
06:48:09|21719.99
06:48:10|21719.99
06:48:11|21719.02
06:48:12|21719.26
06:48:13|21718.82
06:48:14|21719.72
06:48:15|21719.05
06:48:16|21719.05
06:48:17|21718.55
06:48:18|21719.32
06:48:19|21719.89
06:48:20|21719.89
06:48:21|21719.53
06:48:22|21719.52
06:48:23|21721.61
06:48:24|21722.03
06:48:25|21721.09
06:48:26|21720.24
06:48:27|21720.18
06:48:28|21720.22
06:48:29|21720.22
06:48:30|21721.3
06:48:31|21721.31
06:48:32|21720.57
06:48:33|21720.66
06:48:34|21721.51
06:48:35|21721.51
06:48:36|21721.51
06:48:37|21721.45
06:48:38|21720.78
06:48:39|21720.76
06:48:41|21720.36
06:48:42|21721.27
06:48:43|21721.27
06:48:43|21721.38
06:48:45|21722.17
06:48:46|21722.18
06:48:47|21722.18
06:48:47|21721.62
06:48:49|21722.23
06:48:50|21722.39
06:48:51|21722.14
06:48:52|21725.2
06:48:53|21724.35
06:48:54|21724.35
06:48:55|21723.86
06:48:56|21725.13
06:48:57|21724.68
06:48:58|21724.66
06:48:59|21725.55
06:49:00|21725.31
06:49:01|21725.35
06:49:02|21725.34
06:49:03|21725.34
06:49:04|21725.3
06:49:05|21725.27
06:49:06|21725.02
06:49:07|21726.02
06:49:08|21726.18
06:49:09|21725.96
06:49:10|21726.
06:49:11|21726.01
06:49:12|21725.75
06:49:13|21726.41
06:49:14|21727.84
06:49:15|21726.25
06:49:16|21727.76
06:49:17|21727.92
06:49:18|21727.1
06:49:19|21725.15
06:49:20|21724.47
06:49:21|21725.71
06:49:22|21725.78
06:49:23|21726.16
06:49:24|21726.21
06:49:25|21725.5
06:49:26|21725.54
06:49:27|21723.55
06:49:28|21724.85
06:49:29|21724.68
06:49:30|21724.1
06:49:31|21724.02
06:49:32|21723.42
06:49:33|21724.63
06:49:34|21724.63
06:49:35|21724.63
06:49:36|21723.67
06:49:37|21723.67
06:49:38|21723.47
06:49:39|21709.87
06:49:40|21706.5
06:49:42|21708.56
06:49:43|21707.75
06:49:44|21705.93
06:49:45|21705.42
06:49:46|21704.92
06:49:47|21705.
06:49:48|21703.2
06:49:49|21704.89
06:49:50|21703.46
06:49:51|21701.81
06:49:52|21703.
06:49:53|21704.05
06:49:55|21705.
06:49:55|21705.47
06:49:56|21704.53
06:49:58|21706.22
06:49:59|21705.84
06:50:00|21705.84
06:50:01|21707.27
06:50:02|21707.38
06:50:03|21706.94
06:50:03|21708.16
06:50:04|21707.59
06:50:05|21708.13
06:50:06|21707.95
06:50:07|21707.43
06:50:08|21711.5
06:50:09|21708.73
06:50:11|21709.3
06:50:11|21709.52
06:50:12|21710.72
06:50:13|21709.87
06:50:15|21706.28
06:50:15|21703.42
06:50:16|21703.44
06:50:17|21704.03
06:50:19|21703.69
06:50:20|21702.85
06:50:20|21705.93
06:50:22|21704.59
06:50:22|21705.08
06:50:23|21704.9
06:50:24|21703.88
06:50:25|21704.91
06:50:26|21703.73
06:50:28|21704.04
06:50:28|21705.03
06:50:30|21703.72
06:50:30|21703.88
06:50:32|21702.55
06:50:33|21703.42
06:50:34|21703.3
06:50:35|21703.93
06:50:35|21703.97
06:50:37|21703.93
06:50:37|21704.47
06:50:38|21703.3
06:50:40|21702.52
06:50:40|21703.12
06:50:42|21702.71
06:50:43|21703.04
06:50:44|21702.75
06:50:45|21703.4
06:50:46|21703.36
06:50:48|21703.45
06:50:48|21704.27
06:50:49|21702.76
06:50:50|21704.22
06:50:51|21704.49
06:50:53|21704.73
06:50:54|21702.04
06:50:55|21703.4
06:50:56|21703.84
06:50:56|21704.4
06:50:58|21703.26
06:50:59|21702.94
06:51:00|21702.08
06:51:01|21703.23
06:51:02|21703.08
06:51:03|21703.25
06:51:04|21703.
06:51:05|21703.27
06:51:06|21703.27
06:51:07|21702.76
06:51:08|21702.94
06:51:09|21703.19
06:51:10|21703.17
06:51:11|21702.86
06:51:12|21702.63
06:51:13|21702.33
06:51:14|21704.89
06:51:15|21705.18
06:51:16|21705.
06:51:17|21704.59
06:51:18|21705.02
06:51:19|21705.
06:51:20|21705.43
06:51:21|21705.43
06:51:22|21705.43
06:51:23|21705.21
06:51:24|21705.33
06:51:25|21704.68
06:51:26|21704.68
06:51:27|21704.74
06:51:28|21704.87
06:51:29|21704.68
06:51:30|21705.01
06:51:31|21704.89
06:51:32|21706.39
06:51:33|21705.83
06:51:34|21705.82
06:51:35|21704.97
06:51:36|21705.06
06:51:37|21708.
06:51:38|21705.3
06:51:39|21706.23
06:51:40|21708.25
06:51:41|21707.69
06:51:42|21708.06
06:51:43|21706.68
06:51:44|21706.24
06:51:45|21705.41
06:51:47|21706.82
06:51:48|21706.55
06:51:49|21706.51
06:51:50|21706.51
06:51:51|21706.56
06:51:52|21706.36
06:51:53|21706.21
06:51:54|21706.74
06:51:55|21706.2
06:51:56|21706.6
06:51:57|21706.3
06:51:58|21706.79
06:51:59|21706.33
06:52:00|21705.91
06:52:01|21707.4
06:52:02|21706.05
06:52:03|21707.71
06:52:04|21707.06
06:52:05|21707.51
06:52:06|21706.32
06:52:07|21706.28
06:52:08|21706.59
06:52:09|21706.44
06:52:10|21704.97
06:52:11|21705.71
06:52:12|21705.71
06:52:13|21705.25
06:52:14|21705.01
06:52:15|21705.08
06:52:16|21705.19
06:52:17|21704.4
06:52:18|21704.47
06:52:19|21705.34
06:52:21|21704.86
06:52:21|21705.2
06:52:22|21706.23
06:52:23|21706.91
06:52:24|21705.2
06:52:25|21706.13
06:52:26|21706.5
06:52:27|21706.5
06:52:28|21705.18
06:52:29|21706.11
06:52:30|21706.11
06:52:32|21706.08
06:52:32|21705.55
06:52:33|21705.33
06:52:35|21705.33
06:52:35|21705.89
06:52:36|21706.01
06:52:37|21706.23
06:52:39|21705.99
06:52:40|21705.57
06:52:41|21705.98
06:52:41|21705.98
06:52:42|21706.12
06:52:44|21706.12
06:52:45|21706.52
06:52:46|21705.63
06:52:48|21705.63
06:52:49|21706.48
06:52:50|21706.13
06:52:50|21705.42
06:52:51|21706.19
06:52:52|21706.19
06:52:53|21706.12
06:52:55|21706.07
06:52:55|21706.07
06:52:56|21706.07
06:52:57|21706.04
06:52:59|21706.17
06:53:00|21706.17
06:53:01|21706.6
06:53:01|21705.37
06:53:03|21705.84
06:53:04|21706.25
06:53:05|21706.27
06:53:05|21705.97
06:53:07|21705.27
06:53:07|21706.11
06:53:09|21705.74
06:53:10|21705.2
06:53:11|21706.17
06:53:12|21706.12
06:53:13|21706.69
06:53:14|21706.43
06:53:15|21706.76
06:53:16|21705.81
06:53:17|21705.81
06:53:18|21705.81
06:53:19|21706.51
06:53:20|21706.34
06:53:21|21706.45
06:53:22|21706.32
06:53:23|21705.85
06:53:24|21705.79
06:53:25|21706.47
06:53:26|21706.43
06:53:27|21706.12
06:53:28|21706.19
06:53:28|21706.27
06:53:30|21706.21
06:53:31|21705.8
06:53:32|21706.36
06:53:33|21706.29
06:53:34|21706.31
06:53:35|21706.89
06:53:36|21706.5
06:53:37|21706.15
06:53:38|21705.39
06:53:39|21706.92
06:53:40|21706.92
06:53:41|21706.04
06:53:42|21706.44
06:53:43|21706.53
06:53:44|21706.76
06:53:45|21706.76
06:53:47|21706.46
06:53:48|21707.
06:53:48|21706.48
06:53:49|21706.55
06:53:50|21707.04
06:53:52|21706.73
06:53:53|21707.11
06:53:54|21706.74
06:53:55|21706.74
06:53:55|21705.98
06:53:57|21706.67
06:53:57|21707.08
06:53:58|21706.98
06:54:00|21706.82
06:54:00|21706.8
06:54:01|21706.8
06:54:02|21706.77
06:54:04|21706.95
06:54:04|21706.99
06:54:06|21706.71
06:54:07|21706.87
06:54:08|21707.06
06:54:09|21707.05
06:54:10|21706.6
06:54:11|21706.06
06:54:12|21706.92
06:54:13|21706.4
06:54:14|21706.24
06:54:15|21706.59
06:54:16|21706.95
06:54:17|21707.31
06:54:18|21707.39
06:54:19|21706.55
06:54:20|21706.41
06:54:21|21706.41
06:54:22|21706.41
06:54:23|21706.41
06:54:24|21706.29
06:54:25|21706.45
06:54:26|21708.82
06:54:27|21708.45
06:54:28|21707.34
06:54:29|21707.84
06:54:30|21707.96
06:54:31|21708.1
06:54:32|21704.96
06:54:33|21705.74
06:54:34|21704.2
06:54:35|21704.88
06:54:36|21705.29
06:54:37|21703.94
06:54:38|21704.78
06:54:39|21704.85
06:54:40|21705.55
06:54:41|21705.27
06:54:42|21705.27
06:54:43|21705.22
06:54:44|21705.12
06:54:45|21705.74
06:54:46|21707.28
06:54:47|21706.9
06:54:49|21707.28
06:54:50|21707.61
06:54:51|21706.68
06:54:52|21706.97
06:54:52|21706.97
06:54:54|21707.49
06:54:54|21707.49
06:54:56|21707.38
06:54:57|21707.92
06:54:58|21707.78
06:54:59|21706.58
06:55:00|21707.12
06:55:01|21706.14
06:55:02|21707.61
06:55:03|21707.56
06:55:04|21706.31
06:55:05|21706.18
06:55:06|21706.52
06:55:07|21707.8
06:55:08|21708.47
06:55:09|21707.7
06:55:10|21708.67
06:55:11|21707.91
06:55:12|21707.91
06:55:13|21708.95
06:55:14|21708.46
06:55:15|21707.76
06:55:16|21714.3
06:55:17|21714.32
06:55:18|21713.89
06:55:19|21713.68
06:55:20|21713.5
06:55:21|21714.66
06:55:22|21712.83
06:55:23|21712.95
06:55:24|21713.18
06:55:25|21711.9
06:55:26|21712.56
06:55:27|21712.88
06:55:28|21711.8
06:55:29|21709.92
06:55:30|21709.7
06:55:31|21710.11
06:55:32|21710.61
06:55:34|21710.61
06:55:34|21710.24
06:55:35|21712.34
06:55:36|21713.09
06:55:37|21712.38
06:55:39|21712.38
06:55:40|21698.17
06:55:40|21697.22
06:55:42|21697.22
06:55:42|21697.22
06:55:43|21697.22
06:55:45|21697.22
06:55:45|21697.03
06:55:47|21698.06
06:55:49|21704.1
06:55:49|21703.97
06:55:50|21704.99
06:55:51|21708.64
06:55:52|21708.64
06:55:53|21707.26
06:55:54|21706.58
06:55:56|21705.42
06:55:57|21704.37
06:55:58|21705.38
06:55:58|21706.07
06:56:00|21705.59
06:56:01|21704.25
06:56:02|21708.53
06:56:03|21708.98
06:56:04|21709.08
06:56:05|21709.08
06:56:06|21708.78
06:56:07|21707.41
06:56:07|21707.83
06:56:09|21707.49
06:56:09|21707.54
06:56:11|21707.51
06:56:12|21707.76
06:56:13|21707.88
06:56:14|21707.54
06:56:15|21707.05
06:56:16|21708.85
06:56:16|21708.35
06:56:18|21711.79
06:56:19|21712.44
06:56:20|21716.2
06:56:21|21717.08
06:56:21|21717.84
06:56:23|21718.5
06:56:24|21722.67
06:56:25|21721.86
06:56:26|21721.1
06:56:27|21719.99
06:56:28|21720.91
06:56:29|21720.47
06:56:30|21719.3
06:56:31|21717.4
06:56:32|21717.9
06:56:33|21718.85
06:56:34|21718.78
06:56:35|21718.35
06:56:36|21718.35
06:56:37|21718.86
06:56:38|21718.64
06:56:39|21716.42
06:56:40|21719.6
06:56:41|21718.51
06:56:42|21718.92
06:56:43|21718.58
06:56:44|21718.59
06:56:45|21718.95
06:56:46|21718.71
06:56:47|21719.23
06:56:48|21718.85
06:56:49|21718.75
06:56:51|21719.04
06:56:52|21719.66
06:56:53|21718.71
06:56:54|21718.48
06:56:55|21718.92
06:56:56|21719.29
06:56:57|21718.62
06:56:59|21717.62
06:56:59|21719.25
06:57:00|21719.11
06:57:02|21719.97
06:57:03|21719.51
06:57:04|21721.04
06:57:05|21721.43
06:57:06|21722.95
06:57:07|21722.
06:57:08|21721.85
06:57:09|21722.97
06:57:10|21723.04
06:57:11|21722.69
06:57:12|21724.8
06:57:13|21725.11
06:57:14|21724.32
06:57:15|21724.47
06:57:16|21725.51
06:57:17|21728.64
06:57:18|21727.27
06:57:19|21727.09
06:57:20|21726.35
06:57:21|21726.35
06:57:22|21726.03
06:57:23|21726.48
06:57:24|21726.53
06:57:25|21726.01
06:57:26|21731.85
06:57:27|21733.64
06:57:28|21733.64
06:57:29|21734.19
06:57:31|21733.71
06:57:31|21732.53
06:57:32|21731.4
06:57:34|21732.65
06:57:35|21731.83
06:57:35|21732.53
06:57:37|21731.8
06:57:38|21730.83
06:57:38|21730.74
06:57:39|21731.55
06:57:40|21732.04
06:57:42|21731.41
06:57:43|21733.37
06:57:44|21733.22
06:57:45|21733.09
06:57:46|21733.9
06:57:47|21733.15
06:57:48|21733.47
06:57:49|21733.64
06:57:50|21733.93
06:57:52|21735.34
06:57:52|21734.41
06:57:53|21733.98
06:57:54|21733.54
06:57:55|21733.45
06:57:57|21733.5
06:57:57|21734.51
06:57:59|21733.13
06:58:00|21732.17
06:58:00|21734.23
06:58:02|21733.09
06:58:03|21733.2
06:58:04|21734.91
06:58:05|21736.87
06:58:05|21736.33
06:58:06|21735.24
06:58:07|21736.31
06:58:09|21735.08
06:58:09|21732.9
06:58:11|21734.24
06:58:11|21733.19
06:58:12|21733.04
06:58:13|21734.53
06:58:14|21734.06
06:58:16|21733.21
06:58:16|21733.78
06:58:17|21734.12
06:58:18|21734.8
06:58:20|21734.5
06:58:21|21734.
06:58:22|21733.94
06:58:23|21733.71
06:58:24|21735.25
06:58:25|21736.39
06:58:26|21736.19
06:58:27|21736.42
06:58:28|21735.75
06:58:29|21736.19
06:58:30|21735.77
06:58:30|21736.63
06:58:31|21735.4
06:58:33|21736.51
06:58:34|21737.55
06:58:34|21737.64
06:58:36|21737.97
06:58:37|21738.07
06:58:38|21738.19
06:58:39|21737.85
06:58:40|21739.11
06:58:41|21738.32
06:58:42|21738.38
06:58:43|21738.54
06:58:44|21737.07
06:58:45|21736.47
06:58:46|21736.18
06:58:47|21736.16
06:58:48|21737.
06:58:49|21736.96
06:58:50|21742.89
06:58:52|21738.73
06:58:52|21739.44
06:58:53|21740.03
06:58:54|21740.88
06:58:55|21740.34
06:58:56|21741.07
06:58:57|21742.24
06:58:58|21742.95
06:58:59|21741.65
06:59:00|21740.81
06:59:01|21739.46
06:59:03|21739.81
06:59:03|21738.28
06:59:05|21738.54
06:59:05|21739.12
06:59:07|21738.24
06:59:08|21737.66
06:59:09|21737.82
06:59:09|21738.02
06:59:10|21737.59
06:59:12|21738.42
06:59:13|21740.41
06:59:13|21740.57
06:59:15|21740.05
06:59:15|21741.08
06:59:17|21740.79
06:59:17|21740.96
06:59:19|21741.35
06:59:19|21741.1
06:59:20|21739.12
06:59:21|21740.21
06:59:23|21738.48
06:59:24|21738.57
06:59:25|21739.57
06:59:26|21739.31
06:59:26|21739.93
06:59:27|21738.35
06:59:28|21738.46
06:59:30|21738.75
06:59:31|21738.78
06:59:32|21737.53
06:59:33|21738.76
06:59:34|21738.84
06:59:35|21739.49
06:59:36|21739.32
06:59:37|21736.72
06:59:38|21736.73
06:59:39|21737.51
06:59:40|21737.33
06:59:41|21735.86
06:59:42|21736.77
06:59:43|21736.74
06:59:44|21736.84
06:59:45|21736.59
06:59:46|21737.17
06:59:47|21736.91
06:59:48|21736.39
06:59:49|21735.49
06:59:50|21736.49
06:59:51|21738.43
06:59:53|21738.7
06:59:53|21739.05
06:59:54|21739.64
06:59:55|21740.72
06:59:56|21740.72
06:59:57|21739.92
06:59:59|21739.6
06:59:59|21739.74
07:00:01|21739.74
07:00:02|21738.99
07:00:03|21738.99
07:00:03|21739.82
07:00:04|21740.76
07:00:06|21738.94
07:00:07|21736.47
07:00:08|21735.83
07:00:09|21737.17
07:00:10|21736.62
07:00:11|21737.15
07:00:12|21738.01
07:00:13|21738.52
07:00:14|21738.12
07:00:15|21736.8
07:00:16|21736.44
07:00:17|21735.8
07:00:18|21736.04
07:00:19|21735.63
07:00:20|21735.46
07:00:21|21736.58
07:00:22|21735.08
07:00:23|21734.6
07:00:24|21736.54
07:00:25|21735.3
07:00:26|21737.13
07:00:27|21736.87
07:00:29|21736.77
07:00:29|21736.92
07:00:30|21736.69
07:00:31|21736.69
07:00:32|21737.02
07:00:33|21737.02
07:00:34|21737.09
07:00:35|21736.74
07:00:36|21736.21
07:00:37|21736.48
07:00:38|21735.16
07:00:39|21737.09
07:00:40|21736.1
07:00:41|21736.2
07:00:42|21736.67
07:00:43|21736.67
07:00:44|21735.83
07:00:45|21735.83
07:00:46|21735.95
07:00:47|21734.97
07:00:48|21735.97
07:00:49|21735.87
07:00:50|21733.56
07:00:51|21736.5
07:00:53|21736.74
07:00:54|21736.34
07:00:55|21736.93
07:00:56|21734.59
07:00:57|21735.92
07:00:58|21735.75
07:00:59|21735.91
07:01:00|21735.25
07:01:01|21734.89
07:01:02|21735.26
07:01:03|21735.43
07:01:04|21734.85
07:01:05|21733.8
07:01:06|21734.08
07:01:07|21734.51
07:01:08|21734.51
07:01:09|21734.27
07:01:10|21733.88
07:01:11|21736.06
07:01:12|21735.79
07:01:13|21735.52
07:01:14|21734.45
07:01:15|21735.5
07:01:16|21735.5
07:01:17|21734.82
07:01:18|21733.34
07:01:19|21730.81
07:01:20|21732.18
07:01:21|21732.03
07:01:22|21733.99
07:01:23|21732.77
07:01:24|21732.68
07:01:25|21732.54
07:01:26|21732.65
07:01:27|21732.36
07:01:28|21732.39
07:01:29|21732.79
07:01:30|21733.24
07:01:31|21736.36
07:01:32|21734.76
07:01:33|21734.34
07:01:34|21734.04
07:01:35|21734.41
07:01:36|21734.61
07:01:37|21733.09
07:01:38|21733.45
07:01:39|21732.42
07:01:40|21732.42
07:01:41|21731.82
07:01:42|21731.43
07:01:44|21731.74
07:01:44|21731.42
07:01:45|21731.84
07:01:46|21731.84
07:01:47|21732.07
07:01:48|21732.07
07:01:49|21731.43
07:01:50|21732.28
07:01:51|21732.28
07:01:52|21733.88
07:01:54|21731.98
07:01:55|21733.24
07:01:56|21733.49
07:01:57|21731.67
07:01:59|21731.97
07:02:00|21732.63
07:02:00|21733.7
07:02:01|21732.81
07:02:03|21732.32
07:02:04|21731.71
07:02:05|21731.47
07:02:06|21731.45
07:02:07|21730.83
07:02:08|21731.24
07:02:09|21730.25
07:02:10|21729.8
07:02:11|21730.85
07:02:12|21731.22
07:02:13|21731.22
07:02:14|21730.4
07:02:15|21730.4
07:02:15|21730.4
07:02:17|21730.18
07:02:18|21730.18
07:02:19|21731.23
07:02:19|21730.54
07:02:21|21730.54
07:02:22|21731.2
07:02:23|21731.54
07:02:24|21731.57
07:02:25|21731.56
07:02:26|21730.67
07:02:27|21730.94
07:02:27|21727.74
07:02:28|21727.32
07:02:30|21727.02
07:02:31|21727.53
07:02:32|21728.22
07:02:33|21728.22
07:02:34|21728.22
07:02:35|21728.63
07:02:36|21727.81
07:02:37|21727.07
07:02:37|21728.27
07:02:39|21727.27
07:02:39|21727.87
07:02:41|21727.87
07:02:42|21724.83
07:02:43|21725.69
07:02:44|21725.1
07:02:44|21725.17
07:02:46|21725.46
07:02:47|21725.17
07:02:48|21725.87
07:02:49|21726.03
07:02:49|21724.
07:02:51|21725.37
07:02:52|21725.64
07:02:53|21726.25
07:02:54|21726.4
07:02:55|21727.96
07:02:57|21729.
07:02:58|21730.79
07:02:59|21730.37
07:03:00|21729.25
07:03:01|21728.72
07:03:02|21727.91
07:03:03|21728.63
07:03:04|21726.4
07:03:05|21727.02
07:03:06|21725.86
07:03:07|21727.26
07:03:08|21727.8
07:03:09|21727.62
07:03:10|21728.72
07:03:11|21728.72
07:03:12|21728.05
07:03:14|21729.31
07:03:15|21729.31
07:03:16|21728.73
07:03:16|21728.73
07:03:18|21728.1
07:03:19|21728.1
07:03:19|21727.94
07:03:20|21727.94
07:03:22|21727.94
07:03:23|21727.94
07:03:23|21727.19
07:03:25|21727.43
07:03:26|21727.06
07:03:27|21726.64
07:03:27|21726.64
07:03:28|21728.62
07:03:29|21729.95
07:03:31|21729.97
07:03:31|21729.72
07:03:33|21730.28
07:03:34|21730.28
07:03:35|21730.36
07:03:36|21729.83
07:03:36|21729.92
07:03:37|21729.71
07:03:38|21730.36
07:03:39|21731.32
07:03:40|21732.76
07:03:41|21731.06
07:03:42|21730.83
07:03:44|21731.11
07:03:44|21731.21
07:03:45|21730.78
07:03:46|21731.92
07:03:48|21730.68
07:03:48|21730.89
07:03:50|21732.18
07:03:50|21731.99
07:03:52|21732.4
07:03:53|21731.93
07:03:53|21731.92
07:03:54|21731.98
07:03:56|21731.98
07:03:57|21731.98
07:03:58|21730.35
07:03:59|21728.12
07:04:00|21729.68
07:04:01|21730.25
07:04:02|21730.76
07:04:03|21732.19
07:04:04|21731.31
07:04:06|21731.11
07:04:06|21731.79
07:04:07|21731.66
07:04:08|21731.77
07:04:09|21732.65
07:04:10|21733.03
07:04:11|21732.73
07:04:12|21732.99
07:04:13|21733.48
07:04:14|21733.31
07:04:15|21732.88
07:04:16|21733.75
07:04:17|21733.1
07:04:18|21732.36
07:04:19|21732.
07:04:20|21732.67
07:04:21|21732.21
07:04:22|21732.26
07:04:24|21732.67
07:04:24|21731.31
07:04:26|21731.15
07:04:26|21731.83
07:04:27|21731.83
07:04:28|21732.52
07:04:29|21732.17
07:04:31|21732.42
07:04:31|21731.21
07:04:33|21730.36
07:04:33|21730.56
07:04:35|21731.34
07:04:35|21731.07
07:04:37|21731.28
07:04:37|21731.07
07:04:39|21731.76
07:04:40|21731.78
07:04:40|21730.7
07:04:41|21732.04
07:04:42|21732.19
07:04:43|21731.98
07:04:45|21731.33
07:04:46|21731.13
07:04:46|21731.57
07:04:47|21731.57
07:04:49|21732.79
07:04:49|21731.91
07:04:51|21731.91
07:04:52|21732.29
07:04:52|21731.47
07:04:54|21731.69
07:04:55|21731.75
07:04:56|21731.7
07:04:57|21731.59
07:04:58|21731.61
07:04:59|21731.62
07:05:00|21731.45
07:05:01|21730.56
07:05:03|21731.71
07:05:03|21731.71
07:05:04|21731.16
07:05:05|21730.79
07:05:06|21730.79
07:05:08|21729.42
07:05:08|21729.39
07:05:09|21729.43
07:05:10|21729.97
07:05:11|21729.17
07:05:12|21729.68
07:05:13|21730.63
07:05:14|21730.42
07:05:15|21731.08
07:05:16|21731.08
07:05:18|21730.82
07:05:18|21730.42
07:05:19|21731.45
07:05:20|21731.45
07:05:21|21728.98
07:05:22|21729.04
07:05:23|21729.8
07:05:24|21729.56
07:05:25|21729.55
07:05:26|21729.64
07:05:27|21731.18
07:05:28|21730.65
07:05:29|21730.45
07:05:30|21730.47
07:05:31|21731.35
07:05:32|21731.76
07:05:34|21731.21
07:05:34|21733.82
07:05:35|21733.16
07:05:36|21732.88
07:05:37|21733.04
07:05:38|21733.47
07:05:39|21732.72
07:05:40|21733.12
07:05:41|21732.24
07:05:42|21731.21
07:05:43|21731.4
07:05:44|21731.93
07:05:45|21732.32
07:05:46|21732.31
07:05:47|21732.31
07:05:48|21730.57
07:05:50|21731.28
07:05:50|21730.63
07:05:51|21730.63
07:05:52|21730.19
07:05:53|21730.19
07:05:54|21730.69
07:05:55|21731.23
07:05:56|21731.23
07:05:58|21731.41
07:05:59|21731.86
07:06:00|21731.88
07:06:01|21732.
07:06:02|21731.38
07:06:03|21733.94
07:06:04|21732.53
07:06:05|21732.48
07:06:06|21731.98
07:06:07|21731.
07:06:08|21731.34
07:06:09|21732.46
07:06:11|21733.04
07:06:12|21732.54
07:06:13|21732.79
07:06:14|21732.44
07:06:15|21733.1
07:06:16|21731.38
07:06:17|21730.94
07:06:18|21730.92
07:06:18|21731.26
07:06:19|21730.68
07:06:21|21731.73
07:06:22|21731.65
07:06:23|21731.79
07:06:24|21731.76
07:06:25|21730.24
07:06:26|21733.14
07:06:27|21731.65
07:06:28|21731.26
07:06:29|21731.3
07:06:30|21731.24
07:06:31|21731.14
07:06:32|21731.29
07:06:33|21731.09
07:06:34|21731.39
07:06:35|21731.39
07:06:36|21729.08
07:06:37|21729.25
07:06:39|21727.3
07:06:39|21728.83
07:06:41|21728.96
07:06:42|21728.42
07:06:42|21727.36
07:06:43|21728.09
07:06:45|21728.29
07:06:45|21726.94
07:06:47|21727.09
07:06:48|21727.72
07:06:49|21730.51
07:06:50|21730.28
07:06:51|21730.37
07:06:52|21730.39
07:06:52|21730.37
07:06:53|21729.85
07:06:55|21729.85
07:06:56|21730.36
07:06:57|21730.43
07:06:58|21730.43
07:07:00|21730.45
07:07:00|21731.49
07:07:01|21733.29
07:07:03|21732.56
07:07:04|21734.45
07:07:05|21734.73
07:07:05|21734.72
07:07:07|21734.25
07:07:08|21734.39
07:07:08|21733.7
07:07:10|21733.7
07:07:11|21734.98
07:07:12|21735.28
07:07:13|21735.63
07:07:14|21734.47
07:07:15|21735.07
07:07:17|21735.22
07:07:17|21733.82
07:07:18|21735.59
07:07:19|21734.83
07:07:20|21733.96
07:07:21|21735.79
07:07:22|21734.33
07:07:23|21733.53
07:07:24|21735.23
07:07:25|21735.76
07:07:26|21734.9
07:07:27|21734.84
07:07:28|21735.37
07:07:29|21734.39
07:07:30|21735.7
07:07:31|21734.57
07:07:32|21734.93
07:07:33|21735.11
07:07:34|21735.23
07:07:35|21734.36
07:07:36|21736.38
07:07:37|21736.38
07:07:38|21736.08
07:07:39|21734.8
07:07:40|21735.45
07:07:41|21734.8
07:07:42|21734.8
07:07:43|21734.96
07:07:44|21734.16
07:07:45|21734.89
07:07:46|21734.88
07:07:47|21735.46
07:07:49|21735.83
07:07:50|21735.83
07:07:50|21736.35
07:07:51|21736.3
07:07:53|21735.11
07:07:53|21736.67
07:07:54|21735.52
07:07:56|21735.33
07:07:56|21735.33
07:07:58|21735.44
07:07:59|21735.93
07:08:00|21735.93
07:08:02|21736.48
07:08:04|21735.
07:08:05|21735.35
07:08:06|21735.02
07:08:07|21736.13
07:08:08|21736.62
07:08:09|21735.68
07:08:10|21736.17
07:08:11|21736.1
07:08:12|21736.36
07:08:13|21735.59
07:08:14|21736.24
07:08:14|21735.62
07:08:15|21735.63
07:08:17|21735.77
07:08:18|21735.88
07:08:18|21735.34
07:08:20|21736.05
07:08:21|21736.26
07:08:22|21735.11
07:08:23|21735.09
07:08:24|21735.25
07:08:24|21735.75
07:08:26|21735.73
07:08:27|21734.75
07:08:28|21735.5
07:08:29|21735.27
07:08:30|21736.16
07:08:31|21735.87
07:08:32|21734.86
07:08:33|21733.11
07:08:34|21733.31
07:08:34|21733.09
07:08:35|21732.93
07:08:37|21733.35
07:08:37|21731.18
07:08:39|21731.41
07:08:40|21731.86
07:08:42|21728.9
07:08:42|21728.34
07:08:44|21727.43
07:08:44|21728.65
07:08:45|21727.42
07:08:47|21727.82
07:08:48|21728.67
07:08:49|21728.16
07:08:50|21727.89
07:08:51|21726.99
07:08:52|21727.56
07:08:53|21727.83
07:08:54|21726.45
07:08:55|21726.53
07:08:56|21723.12
07:08:57|21723.38
07:08:58|21724.16
07:09:00|21723.52
07:09:01|21724.26
07:09:02|21723.
07:09:04|21723.45
07:09:04|21723.45
07:09:05|21723.88
07:09:06|21726.14
07:09:08|21726.16
07:09:08|21726.37
07:09:09|21726.
07:09:10|21725.33
07:09:11|21725.33
07:09:13|21725.53
07:09:14|21725.06
07:09:15|21724.84
07:09:16|21725.43
07:09:17|21725.43
07:09:17|21724.7
07:09:18|21725.24
07:09:19|21725.15
07:09:21|21725.15
07:09:21|21725.84
07:09:23|21725.99
07:09:24|21725.74
07:09:24|21726.15
07:09:25|21726.42
07:09:26|21727.
07:09:27|21725.85
07:09:29|21725.85
07:09:29|21725.47
07:09:31|21726.78
07:09:31|21726.17
07:09:32|21726.17
07:09:34|21725.84
07:09:35|21725.84
07:09:35|21726.08
07:09:36|21726.04
07:09:37|21724.26
07:09:39|21724.42
07:09:39|21724.14
07:09:40|21723.18
07:09:41|21723.54
07:09:42|21721.25
07:09:44|21722.15
07:09:44|21723.41
07:09:46|21723.09
07:09:47|21723.09
07:09:47|21723.72
07:09:49|21724.45
07:09:50|21724.66
07:09:51|21724.66
07:09:52|21724.66
07:09:53|21724.92
07:09:54|21725.04
07:09:55|21725.13
07:09:56|21724.72
07:09:57|21724.72
07:09:58|21724.72
07:09:59|21724.59
07:10:01|21724.78
07:10:02|21723.2
07:10:03|21723.57
07:10:04|21723.61
07:10:05|21723.89
07:10:06|21723.84
07:10:07|21723.44
07:10:07|21723.05
07:10:09|21722.95
07:10:09|21722.63
07:10:11|21722.39
07:10:11|21722.3
07:10:13|21721.8
07:10:14|21722.34
07:10:15|21722.56
07:10:16|21722.18
07:10:17|21722.15
07:10:19|21722.93
07:10:19|21722.74
07:10:20|21722.58
07:10:21|21723.29
07:10:22|21722.33
07:10:23|21723.23
07:10:24|21722.75
07:10:25|21722.09
07:10:26|21724.43
07:10:27|21724.76
07:10:28|21723.96
07:10:29|21724.79
07:10:30|21723.36
07:10:31|21724.29
07:10:32|21724.29
07:10:33|21724.03
07:10:34|21724.88
07:10:35|21723.78
07:10:36|21724.56
07:10:37|21723.77
07:10:38|21724.22
07:10:39|21724.58
07:10:40|21724.17
07:10:41|21724.15
07:10:42|21724.15
07:10:43|21724.39
07:10:44|21724.53
07:10:45|21724.53
07:10:46|21724.52
07:10:47|21724.27
07:10:48|21724.17
07:10:49|21724.48
07:10:50|21727.42
07:10:51|21727.77
07:10:52|21727.83
07:10:53|21727.8
07:10:55|21729.13
07:10:55|21729.13
07:10:57|21727.7
07:10:58|21726.88
07:10:59|21726.93
07:10:59|21726.54
07:11:01|21726.41
07:11:02|21726.44
07:11:04|21726.41
07:11:04|21724.92
07:11:05|21725.61
07:11:06|21725.88
07:11:07|21725.07
07:11:08|21724.81
07:11:09|21723.86
07:11:10|21722.06
07:11:11|21722.06
07:11:12|21723.33
07:11:13|21723.01
07:11:14|21723.6
07:11:15|21722.78
07:11:16|21722.76
07:11:17|21722.58
07:11:18|21721.91
07:11:19|21722.46
07:11:20|21725.28
07:11:21|21725.28
07:11:22|21725.68
07:11:23|21725.46
07:11:24|21725.54
07:11:25|21726.88
07:11:26|21726.17
07:11:28|21726.32
07:11:28|21726.25
07:11:29|21726.56
07:11:30|21727.45
07:11:31|21727.3
07:11:33|21727.71
07:11:33|21727.42
07:11:34|21727.91
07:11:35|21729.54
07:11:37|21728.34
07:11:38|21728.76
07:11:39|21728.49
07:11:39|21727.42
07:11:41|21727.1
07:11:42|21726.39
07:11:43|21726.34
07:11:44|21726.02
07:11:45|21726.11
07:11:46|21726.11
07:11:47|21725.67
07:11:48|21724.89
07:11:49|21724.9
07:11:50|21724.39
07:11:51|21724.74
07:11:52|21722.92
07:11:53|21724.7
07:11:54|21724.7
07:11:55|21724.42
07:11:56|21724.05
07:11:57|21723.67
07:11:58|21724.52
07:11:59|21724.37
07:12:00|21724.06
07:12:01|21724.8
07:12:03|21725.28
07:12:04|21724.8
07:12:05|21726.33
07:12:06|21726.34
07:12:07|21725.91
07:12:08|21726.29
07:12:09|21726.06
07:12:10|21725.42
07:12:11|21725.11
07:12:12|21725.19
07:12:14|21724.16
07:12:14|21724.41
07:12:15|21724.05
07:12:16|21724.05
07:12:17|21724.05
07:12:18|21724.05
07:12:19|21724.2
07:12:20|21724.2
07:12:21|21723.82
07:12:22|21723.82
07:12:23|21724.17
07:12:24|21723.98
07:12:26|21723.98
07:12:26|21723.86
07:12:27|21723.73
07:12:28|21724.1
07:12:31|21724.67
07:12:32|21725.39
07:12:32|21725.08
07:12:34|21724.9
07:12:34|21724.56
07:12:35|21725.26
07:12:36|21725.26
07:12:37|21725.26
07:12:39|21723.35
07:12:40|21724.3
07:12:41|21724.37
07:12:42|21723.36
07:12:43|21723.41
07:12:44|21723.96
07:12:45|21723.76
07:12:46|21723.76
07:12:47|21724.77
07:12:48|21724.42
07:12:50|21724.51
07:12:50|21724.55
07:12:51|21724.63
07:12:53|21725.08
07:12:53|21724.51
07:12:54|21724.51
07:12:55|21724.92
07:12:56|21724.72
07:12:58|21724.99
07:12:58|21725.28
07:12:59|21725.28
07:13:00|21725.48
07:13:01|21725.87
07:13:02|21725.45
07:13:04|21724.8
07:13:05|21724.91
07:13:07|21725.03
07:13:08|21723.94
07:13:09|21723.78
07:13:10|21723.9
07:13:11|21724.34
07:13:12|21724.17
07:13:13|21723.19
07:13:14|21723.72
07:13:15|21723.27
07:13:16|21722.85
07:13:17|21722.85
07:13:18|21723.62
07:13:19|21723.74
07:13:20|21723.39
07:13:21|21722.99
07:13:22|21723.34
07:13:23|21723.33
07:13:24|21723.2
07:13:26|21723.51
07:13:26|21723.68
07:13:27|21723.68
07:13:28|21723.68
07:13:30|21723.68
07:13:30|21723.68
07:13:31|21724.13
07:13:32|21725.98
07:13:33|21725.98
07:13:34|21725.95
07:13:35|21725.96
07:13:36|21726.72
07:13:37|21727.53
07:13:38|21727.53
07:13:39|21726.88
07:13:40|21727.43
07:13:41|21727.43
07:13:42|21727.43
07:13:43|21728.1
07:13:44|21728.1
07:13:45|21727.8
07:13:46|21727.8
07:13:47|21726.52
07:13:48|21727.82
07:13:49|21726.66
07:13:50|21726.66
07:13:51|21727.58
07:13:52|21727.6
07:13:53|21727.08
07:13:54|21727.08
07:13:55|21727.84
07:13:56|21726.52
07:13:57|21726.52
07:13:58|21726.46
07:13:59|21726.95
07:14:00|21727.21
07:14:01|21726.45
07:14:02|21726.45
07:14:03|21726.92
07:14:04|21726.69
07:14:05|21726.69
07:14:07|21726.68
07:14:07|21726.68
07:14:08|21726.74
07:14:09|21727.56
07:14:10|21727.56
07:14:12|21726.14
07:14:13|21726.8
07:14:14|21726.8
07:14:15|21727.
07:14:16|21726.42
07:14:17|21726.42
07:14:18|21726.09
07:14:19|21725.82
07:14:19|21725.81
07:14:21|21726.24
07:14:22|21726.71
07:14:23|21726.41
07:14:24|21726.02
07:14:25|21726.77
07:14:26|21727.71
07:14:27|21726.94
07:14:28|21727.04
07:14:29|21727.04
07:14:30|21727.04
07:14:31|21728.02
07:14:32|21727.2
07:14:33|21727.2
07:14:34|21726.52
07:14:35|21727.9
07:14:35|21727.85
07:14:37|21727.87
07:14:37|21727.08
07:14:39|21727.38
07:14:40|21727.38
07:14:41|21727.38
07:14:42|21726.59
07:14:43|21727.18
07:14:44|21727.29
07:14:45|21726.99
07:14:46|21727.21
07:14:47|21727.21
07:14:48|21727.07
07:14:49|21727.07
07:14:50|21728.13
07:14:50|21727.68
07:14:51|21727.7
07:14:52|21727.14
07:14:54|21728.07
07:14:55|21728.08
07:14:56|21728.58
07:14:56|21728.52
07:14:57|21728.06
07:14:59|21728.24
07:15:00|21728.26
07:15:01|21727.55
07:15:02|21726.83
07:15:03|21727.4
07:15:04|21728.52
07:15:05|21727.03
07:15:07|21727.2
07:15:07|21726.65
07:15:08|21727.65
07:15:09|21727.45
07:15:10|21727.45
07:15:11|21727.45
07:15:12|21726.61
07:15:13|21726.41
07:15:14|21727.61
07:15:15|21727.62
07:15:16|21727.83
07:15:17|21726.65
07:15:18|21726.3
07:15:19|21725.52
07:15:20|21725.03
07:15:21|21725.29
07:15:23|21725.57
07:15:24|21725.44
07:15:24|21726.08
07:15:26|21724.83
07:15:27|21726.37
07:15:28|21725.5
07:15:28|21725.95
07:15:30|21725.18
07:15:31|21725.26
07:15:31|21725.65
07:15:32|21726.63
07:15:33|21725.71
07:15:34|21725.64
07:15:36|21725.18
07:15:36|21725.03
07:15:38|21725.39
07:15:38|21725.71
07:15:39|21725.72
07:15:41|21725.09
07:15:42|21724.49
07:15:43|21724.75
07:15:43|21725.67
07:15:45|21725.67
07:15:45|21725.28
07:15:47|21724.72
07:15:47|21725.
07:15:48|21725.4
07:15:50|21724.97
07:15:50|21724.93
07:15:51|21724.6
07:15:52|21724.71
07:15:53|21724.05
07:15:55|21724.
07:15:56|21721.88
07:15:57|21722.85
07:15:58|21722.86
07:15:59|21721.45
07:15:59|21722.65
07:16:01|21722.79
07:16:02|21722.72
07:16:03|21721.55
07:16:04|21722.65
07:16:05|21722.65
07:16:06|21722.18
07:16:08|21722.86
07:16:09|21721.97
07:16:09|21722.35
07:16:11|21722.83
07:16:12|21722.83
07:16:13|21723.28
07:16:14|21723.95
07:16:15|21723.55
07:16:16|21723.55
07:16:17|21724.02
07:16:18|21725.2
07:16:19|21724.98
07:16:20|21724.57
07:16:21|21724.91
07:16:22|21727.22
07:16:22|21726.26
07:16:24|21726.2
07:16:24|21726.3
07:16:26|21726.29
07:16:26|21726.44
07:16:28|21725.72
07:16:29|21726.2
07:16:30|21726.9
07:16:31|21725.66
07:16:32|21725.66
07:16:33|21725.62
07:16:34|21726.1
07:16:35|21726.1
07:16:36|21726.1
07:16:37|21726.1
07:16:38|21725.55
07:16:39|21725.82
07:16:40|21725.82
07:16:41|21725.99
07:16:42|21725.99
07:16:43|21725.99
07:16:44|21725.94
07:16:46|21726.02
07:16:46|21726.02
07:16:47|21726.41
07:16:48|21726.18
07:16:49|21726.18
07:16:50|21725.18
07:16:51|21725.57
07:16:52|21725.
07:16:53|21726.1
07:16:54|21725.82
07:16:55|21725.82
07:16:56|21724.73
07:16:57|21725.84
07:16:58|21725.77
07:16:59|21725.55
07:17:00|21724.64
07:17:01|21725.84
07:17:02|21725.84
07:17:03|21726.
07:17:04|21726.64
07:17:05|21727.39
07:17:07|21728.35
07:17:08|21727.93
07:17:09|21728.76
07:17:11|21731.7
07:17:13|21731.19
07:17:13|21729.01
07:17:14|21728.75
07:17:15|21728.67
07:17:16|21727.64
07:17:18|21728.44
07:17:18|21727.99
07:17:19|21728.17
07:17:20|21728.38
07:17:21|21728.38
07:17:22|21727.5
07:17:23|21728.26
07:17:24|21727.99
07:17:25|21728.32
07:17:26|21726.42
07:17:28|21727.57
07:17:29|21727.57
07:17:29|21727.23
07:17:30|21727.94
07:17:32|21727.94
07:17:33|21727.94
07:17:34|21726.52
07:17:35|21726.52
07:17:36|21726.52
07:17:37|21726.68
07:17:38|21727.13
07:17:39|21726.35
07:17:40|21724.67
07:17:41|21725.78
07:17:42|21725.68
07:17:43|21725.12
07:17:44|21725.44
07:17:45|21725.44
07:17:46|21723.54
07:17:47|21724.49
07:17:48|21724.82
07:17:49|21724.22
07:17:50|21724.18
07:17:51|21724.18
07:17:52|21722.23
07:17:54|21723.84
07:17:54|21723.19
07:17:56|21723.03
07:17:56|21723.3
07:17:58|21724.04
07:17:58|21724.71
07:18:00|21724.11
07:18:01|21724.24
07:18:02|21724.11
07:18:03|21723.31
07:18:04|21723.02
07:18:05|21723.83
07:18:06|21723.83
07:18:08|21726.33
07:18:08|21724.11
07:18:10|21723.25
07:18:12|21722.55
07:18:12|21724.07
07:18:13|21723.76
07:18:14|21723.88
07:18:15|21722.91
07:18:17|21722.56
07:18:18|21715.35
07:18:19|21714.03
07:18:20|21712.93
07:18:21|21714.27
07:18:22|21713.52
07:18:23|21714.38
07:18:23|21714.57
07:18:25|21714.58
07:18:26|21714.35
07:18:26|21712.92
07:18:28|21713.82
07:18:29|21714.36
07:18:30|21716.39
07:18:31|21716.05
07:18:33|21715.86
07:18:33|21715.89
07:18:35|21714.7
07:18:36|21714.5
07:18:36|21714.99
07:18:40|21713.56
07:18:40|21713.01
07:18:42|21709.95
07:18:43|21710.61
07:18:45|21709.8
07:18:46|21708.73
07:18:47|21709.79
07:18:48|21709.45
07:18:49|21709.44
07:18:50|21710.29
07:18:51|21710.28
07:18:52|21709.75
07:18:53|21710.52
07:18:54|21709.74
07:18:55|21709.18
07:18:56|21712.33
07:18:57|21716.15
07:18:58|21714.32
07:18:59|21715.02
07:19:00|21713.84
07:19:01|21713.49
07:19:02|21715.6
07:19:03|21715.74
07:19:04|21715.59
07:19:05|21716.37
07:19:06|21715.94
07:19:07|21715.94
07:19:09|21716.61
07:19:09|21717.09
07:19:10|21716.41
07:19:12|21715.63
07:19:12|21715.72
07:19:13|21715.58
07:19:14|21714.99
07:19:15|21714.56
07:19:17|21714.18
07:19:17|21715.44
07:19:19|21717.49
07:19:20|21716.88
07:19:21|21717.7
07:19:22|21717.77
07:19:23|21717.8
07:19:24|21717.63
07:19:25|21716.96
07:19:26|21716.8
07:19:27|21716.94
07:19:28|21717.38
07:19:29|21716.98
07:19:29|21716.98
07:19:30|21716.27
07:19:32|21716.32
07:19:33|21715.49
07:19:34|21715.49
07:19:35|21715.7
07:19:36|21716.6
07:19:37|21715.69
07:19:37|21715.69
07:19:39|21714.64
07:19:40|21714.78
07:19:41|21714.78
07:19:42|21716.51
07:19:43|21715.37
07:19:43|21715.29
07:19:45|21714.95
07:19:45|21714.95
07:19:47|21715.94
07:19:48|21715.94
07:19:49|21715.85
07:19:50|21715.85
07:19:51|21715.85
07:19:52|21714.81
07:19:53|21714.03
07:19:54|21713.5
07:19:55|21713.5
07:19:55|21713.76
07:19:57|21713.76
07:19:58|21713.87
07:19:59|21714.27
07:19:59|21714.27
07:20:01|21714.57
07:20:02|21713.59
07:20:03|21712.55
07:20:04|21713.51
07:20:04|21714.42
07:20:06|21714.68
07:20:07|21714.21
07:20:08|21714.41
07:20:09|21714.41
07:20:10|21714.41
07:20:11|21713.75
07:20:13|21714.01
07:20:14|21713.46
07:20:15|21714.37
07:20:16|21714.37
07:20:17|21713.58
07:20:17|21713.58
07:20:19|21714.04
07:20:20|21714.04
07:20:21|21714.42
07:20:22|21715.19
07:20:22|21714.24
07:20:24|21716.25
07:20:24|21716.25
07:20:25|21715.67
07:20:27|21715.84
07:20:27|21714.95
07:20:29|21718.82
07:20:29|21717.59
07:20:30|21716.9
07:20:31|21717.48
07:20:32|21716.68
07:20:34|21717.72
07:20:35|21716.81
07:20:35|21716.81
07:20:36|21716.81
07:20:37|21717.04
07:20:38|21717.01
07:20:40|21717.9
07:20:40|21718.11
07:20:42|21717.3
07:20:42|21717.64
07:20:43|21717.7
07:20:44|21717.99
07:20:45|21718.79
07:20:46|21718.89
07:20:47|21720.6
07:20:49|21720.56
07:20:49|21721.82
07:20:50|21720.74
07:20:51|21722.01
07:20:52|21721.24
07:20:53|21721.24
07:20:54|21721.42
07:20:55|21721.05
07:20:56|21721.47
07:20:57|21721.38
07:20:58|21721.31
07:21:00|21721.31
07:21:00|21722.83
07:21:01|21724.32
07:21:03|21723.81
07:21:03|21723.86
07:21:04|21724.16
07:21:05|21724.16
07:21:06|21722.92
07:21:07|21721.73
07:21:08|21721.73
07:21:10|21721.5
07:21:11|21721.74
07:21:12|21721.23
07:21:13|21720.22
07:21:14|21720.03
07:21:15|21720.4
07:21:16|21720.44
07:21:17|21720.2
07:21:18|21719.85
07:21:19|21721.06
07:21:21|21720.91
07:21:22|21720.
07:21:23|21718.86
07:21:24|21718.46
07:21:24|21718.38
07:21:26|21718.12
07:21:27|21718.26
07:21:28|21718.26
07:21:29|21718.26
07:21:30|21718.79
07:21:31|21718.79
07:21:32|21718.6
07:21:33|21719.53
07:21:34|21719.53
07:21:35|21720.16
07:21:36|21719.89
07:21:37|21719.82
07:21:38|21718.61
07:21:39|21718.47
07:21:40|21718.41
07:21:41|21718.29
07:21:42|21719.04
07:21:44|21718.39
07:21:45|21718.36
07:21:46|21719.17
07:21:47|21719.29
07:21:47|21717.21
07:21:49|21717.44
07:21:50|21718.02
07:21:51|21718.02
07:21:52|21717.71
07:21:53|21718.52
07:21:54|21718.52
07:21:55|21718.39
07:21:56|21718.39
07:21:57|21718.39
07:21:58|21718.39
07:21:59|21718.39
07:22:00|21718.2
07:22:01|21718.03
07:22:02|21716.24
07:22:03|21714.66
07:22:04|21715.61
07:22:05|21715.15
07:22:06|21715.36
07:22:07|21715.36
07:22:08|21715.36
07:22:09|21716.09
07:22:10|21714.8
07:22:12|21716.1
07:22:13|21714.81
07:22:14|21714.06
07:22:15|21713.97
07:22:16|21713.97
07:22:16|21713.87
07:22:17|21713.87
07:22:19|21713.94
07:22:20|21714.06
07:22:21|21713.83
07:22:22|21712.54
07:22:23|21712.
07:22:24|21713.46
07:22:25|21712.64
07:22:26|21713.25
07:22:27|21712.63
07:22:28|21713.88
07:22:29|21712.76
07:22:30|21713.45
07:22:31|21712.15
07:22:32|21710.
07:22:34|21710.42
07:22:35|21711.12
07:22:35|21711.12
07:22:36|21710.85
07:22:37|21710.27
07:22:38|21711.29
07:22:39|21710.78
07:22:40|21710.31
07:22:41|21710.45
07:22:42|21710.45
07:22:43|21708.75
07:22:44|21708.15
07:22:45|21708.87
07:22:46|21708.11
07:22:47|21708.9
07:22:48|21707.93
07:22:49|21708.18
07:22:51|21708.47
07:22:51|21709.01
07:22:52|21708.78
07:22:53|21708.24
07:22:54|21707.83
07:22:55|21710.69
07:22:56|21709.25
07:22:57|21709.38
07:22:58|21709.22
07:22:59|21709.29
07:23:00|21709.89
07:23:01|21710.93
07:23:02|21711.74
07:23:03|21712.59
07:23:04|21711.71
07:23:05|21711.71
07:23:06|21711.71
07:23:07|21710.5
07:23:08|21710.49
07:23:09|21710.49
07:23:10|21710.66
07:23:12|21711.94
07:23:13|21710.87
07:23:14|21710.47
07:23:15|21711.95
07:23:17|21712.78
07:23:17|21711.78
07:23:19|21712.12
07:23:20|21711.47
07:23:21|21711.47
07:23:22|21711.47
07:23:23|21711.78
07:23:24|21711.91
07:23:25|21712.12
07:23:26|21711.73
07:23:27|21712.46
07:23:28|21712.46
07:23:29|21712.67
07:23:29|21713.6
07:23:31|21712.11
07:23:32|21712.09
07:23:33|21712.72
07:23:34|21710.63
07:23:35|21710.81
07:23:36|21709.59
07:23:37|21712.41
07:23:38|21712.12
07:23:39|21711.87
07:23:40|21711.72
07:23:41|21710.58
07:23:42|21710.55
07:23:43|21710.47
07:23:44|21710.47
07:23:45|21710.47
07:23:46|21710.48
07:23:47|21710.88
07:23:48|21710.88
07:23:49|21709.79
07:23:50|21709.5
07:23:51|21708.62
07:23:52|21710.36
07:23:53|21709.83
07:23:54|21710.78
07:23:55|21710.3
07:23:56|21710.3
07:23:57|21710.3
07:23:58|21710.3
07:23:59|21710.84
07:24:00|21711.9
07:24:01|21713.27
07:24:02|21712.39
07:24:03|21712.78
07:24:04|21713.23
07:24:05|21712.59
07:24:06|21713.36
07:24:07|21713.18
07:24:08|21713.42
07:24:09|21713.32
07:24:10|21712.69
07:24:11|21713.26
07:24:12|21712.85
07:24:14|21713.92
07:24:15|21713.92
07:24:16|21713.8
07:24:17|21713.82
07:24:18|21713.77
07:24:19|21714.06
07:24:20|21713.91
07:24:22|21714.64
07:24:22|21714.09
07:24:23|21713.96
07:24:24|21714.78
07:24:25|21723.37
07:24:27|21722.3
07:24:28|21720.88
07:24:28|21721.73
07:24:30|21723.88
07:24:31|21723.84
07:24:31|21723.08
07:24:32|21721.59
07:24:34|21720.15
07:24:34|21720.55
07:24:36|21721.39
07:24:37|21717.68
07:24:37|21717.31
07:24:39|21717.2
07:24:40|21714.8
07:24:41|21715.4
07:24:41|21715.54
07:24:43|21719.03
07:24:44|21715.66
07:24:45|21715.28
07:24:46|21716.03
07:24:46|21715.26
07:24:48|21715.42
07:24:49|21714.54
07:24:50|21713.79
07:24:50|21714.98
07:24:51|21712.08
07:24:53|21711.66
07:24:53|21712.08
07:24:54|21712.11
07:24:55|21712.11
07:24:56|21713.79
07:24:57|21713.79
07:24:58|21713.79
07:24:59|21714.1
07:25:00|21714.36
07:25:02|21713.95
07:25:03|21714.05
07:25:04|21714.9
07:25:04|21712.78
07:25:05|21713.8
07:25:06|21713.8
07:25:07|21714.2
07:25:09|21712.67
07:25:10|21713.57
07:25:10|21713.13
07:25:12|21714.29
07:25:13|21714.93
07:25:14|21713.92
07:25:16|21715.47
07:25:16|21714.58
07:25:17|21714.58
07:25:18|21714.58
07:25:20|21714.58
07:25:20|21715.59
07:25:21|21717.42
07:25:22|21716.39
07:25:23|21716.44
07:25:24|21717.75
07:25:25|21717.04
07:25:26|21717.13
07:25:27|21716.96
07:25:28|21716.99
07:25:29|21716.99
07:25:30|21716.49
07:25:31|21717.66
07:25:32|21717.71
07:25:33|21718.44
07:25:34|21719.35
07:25:35|21717.78
07:25:36|21718.
07:25:37|21718.33
07:25:38|21718.23
07:25:39|21718.23
07:25:40|21717.7
07:25:41|21716.4
07:25:42|21717.
07:25:43|21717.27
07:25:44|21716.45
07:25:46|21716.93
07:25:47|21717.45
07:25:47|21717.56
07:25:49|21717.5
07:25:50|21715.48
07:25:50|21716.81
07:25:52|21716.79
07:25:53|21717.02
07:25:54|21717.29
07:25:55|21717.29
07:25:56|21716.44
07:25:56|21716.44
07:25:58|21715.74
07:25:58|21716.3
07:26:00|21715.01
07:26:01|21715.94
07:26:02|21716.42
07:26:03|21716.79
07:26:04|21718.15
07:26:05|21718.36
07:26:06|21718.6
07:26:07|21717.04
07:26:08|21719.51
07:26:09|21719.75
07:26:10|21718.47
07:26:11|21718.47
07:26:12|21717.46
07:26:13|21717.88
07:26:14|21716.99
07:26:15|21717.45
07:26:17|21716.44
07:26:18|21716.95
07:26:18|21716.12
07:26:20|21715.
07:26:22|21716.1
07:26:22|21716.28
07:26:23|21716.77
07:26:25|21716.28
07:26:26|21716.27
07:26:26|21716.1
07:26:27|21717.01
07:26:29|21716.93
07:26:30|21716.7
07:26:30|21716.7
07:26:32|21716.39
07:26:32|21716.73
07:26:34|21716.36
07:26:34|21717.39
07:26:35|21718.17
07:26:36|21718.07
07:26:38|21717.35
07:26:38|21716.63
07:26:39|21717.49
07:26:40|21717.07
07:26:42|21717.57
07:26:42|21718.
07:26:43|21716.93
07:26:44|21717.75
07:26:45|21717.75
07:26:47|21717.48
07:26:47|21715.61
07:26:49|21716.09
07:26:50|21716.08
07:26:50|21716.74
07:26:51|21716.57
07:26:53|21716.92
07:26:53|21716.92
07:26:55|21716.08
07:26:55|21715.66
07:26:56|21716.27
07:26:57|21716.37
07:26:58|21716.37
07:27:00|21716.96
07:27:01|21716.93
07:27:01|21717.92
07:27:03|21717.07
07:27:03|21717.07
07:27:05|21716.8
07:27:06|21716.8
07:27:06|21717.21
07:27:07|21718.14
07:27:09|21719.47
07:27:09|21719.7
07:27:11|21720.75
07:27:12|21718.73
07:27:12|21718.91
07:27:14|21718.91
07:27:15|21719.3
07:27:16|21719.39
07:27:18|21718.8
07:27:19|21718.83
07:27:20|21718.83
07:27:21|21719.16
07:27:21|21718.74
07:27:23|21718.74
07:27:24|21718.85
07:27:25|21718.85
07:27:25|21719.72
07:27:27|21718.64
07:27:28|21717.6
07:27:29|21717.6
07:27:30|21718.54
07:27:31|21719.13
07:27:32|21718.67
07:27:33|21718.56
07:27:34|21718.56
07:27:35|21718.56
07:27:36|21717.86
07:27:36|21717.76
07:27:38|21717.76
07:27:39|21717.76
07:27:39|21717.17
07:27:41|21716.13
07:27:41|21716.54
07:27:42|21715.99
07:27:44|21715.99
07:27:45|21715.99
07:27:46|21715.78
07:27:47|21715.3
07:27:48|21715.56
07:27:49|21715.56
07:27:50|21715.93
07:27:50|21715.31
07:27:52|21715.31
07:27:53|21715.31
07:27:53|21715.31
07:27:55|21715.7
07:27:56|21715.24
07:27:56|21712.36
07:27:58|21714.66
07:27:59|21713.32
07:28:00|21713.75
07:28:01|21713.75
07:28:02|21713.75
07:28:03|21714.34
07:28:04|21713.84
07:28:05|21714.4
07:28:05|21714.33
07:28:07|21714.2
07:28:08|21714.31
07:28:09|21714.6
07:28:10|21714.99
07:28:11|21715.39
07:28:11|21713.54
07:28:13|21714.97
07:28:13|21711.79
07:28:14|21711.79
07:28:16|21712.73
07:28:17|21712.51
07:28:18|21712.42
07:28:19|21711.26
07:28:20|21710.6
07:28:21|21711.42
07:28:22|21711.81
07:28:23|21710.88
07:28:24|21710.72
07:28:25|21709.5
07:28:26|21709.76
07:28:27|21709.76
07:28:28|21708.22
07:28:29|21707.66
07:28:30|21707.74
07:28:32|21707.22
07:28:33|21707.4
07:28:33|21709.25
07:28:35|21709.52
07:28:36|21710.99
07:28:37|21711.28
07:28:38|21711.6
07:28:39|21709.77
07:28:40|21710.99
07:28:41|21710.5
07:28:43|21710.51
07:28:43|21711.56
07:28:44|21711.56
07:28:45|21711.36
07:28:46|21711.3
07:28:48|21712.11
07:28:48|21710.42
07:28:49|21709.93
07:28:51|21709.61
07:28:52|21710.38
07:28:52|21710.37
07:28:53|21710.
07:28:55|21710.
07:28:56|21709.2
07:28:57|21707.84
07:28:57|21709.2
07:28:58|21709.2
07:28:59|21708.5
07:29:00|21709.06
07:29:02|21709.84
07:29:03|21708.67
07:29:03|21708.67
07:29:04|21708.23
07:29:06|21708.7
07:29:06|21708.89
07:29:07|21708.84
07:29:09|21708.99
07:29:09|21709.05
07:29:11|21708.
07:29:11|21708.69
07:29:12|21707.83
07:29:13|21708.49
07:29:15|21706.76
07:29:15|21708.1
07:29:17|21706.83
07:29:18|21705.73
07:29:19|21707.14
07:29:20|21706.69
07:29:21|21707.4
07:29:22|21706.96
07:29:23|21707.08
07:29:24|21707.88
07:29:25|21707.59
07:29:27|21707.22
07:29:28|21707.38
07:29:28|21710.4
07:29:30|21709.36
07:29:30|21709.91
07:29:32|21707.48
07:29:32|21707.07
07:29:34|21706.63
07:29:35|21706.74
07:29:36|21706.74
07:29:37|21706.89
07:29:37|21707.05
07:29:39|21707.95
07:29:39|21708.29
07:29:40|21709.01
07:29:41|21708.67
07:29:43|21709.81
07:29:43|21707.14
07:29:44|21708.4
07:29:46|21708.04
07:29:46|21708.46
07:29:48|21708.46
07:29:49|21708.44
07:29:49|21708.83
07:29:50|21708.88
07:29:52|21708.84
07:29:53|21710.18
07:29:53|21710.25
07:29:55|21709.91
07:29:55|21710.78
07:29:56|21710.19
07:29:58|21711.45
07:29:58|21711.28
07:30:00|21711.43
07:30:00|21711.39
07:30:02|21711.66
07:30:02|21712.33
07:30:03|21712.14
07:30:04|21711.95
07:30:05|21709.94
07:30:07|21711.
07:30:08|21711.21
07:30:09|21711.28
07:30:09|21711.29
07:30:11|21711.75
07:30:12|21710.93
07:30:12|21711.19
07:30:14|21711.92
07:30:15|21709.94
07:30:16|21709.43
07:30:17|21709.35
07:30:17|21708.32
07:30:19|21709.53
07:30:20|21709.53
07:30:22|21709.
07:30:22|21708.88
07:30:23|21707.4
07:30:25|21709.18
07:30:25|21709.28
07:30:27|21710.32
07:30:28|21709.02
07:30:29|21709.29
07:30:30|21711.58
07:30:30|21710.62
07:30:31|21712.32
07:30:33|21709.09
07:30:34|21707.24
07:30:35|21708.5
07:30:36|21709.12
07:30:37|21708.71
07:30:38|21709.
07:30:39|21706.88
07:30:41|21709.19
07:30:41|21708.93
07:30:42|21708.93
07:30:43|21709.98
07:30:44|21711.19
07:30:46|21711.51
07:30:46|21709.8
07:30:47|21709.8
07:30:48|21710.32
07:30:49|21709.23
07:30:50|21708.93
07:30:51|21710.27
07:30:52|21710.27
07:30:53|21709.54
07:30:54|21709.45
07:30:55|21709.45
07:30:56|21710.71
07:30:57|21710.71
07:30:58|21710.71
07:30:59|21711.
07:31:00|21710.98
07:31:01|21710.31
07:31:02|21710.97
07:31:03|21710.79
07:31:04|21711.1
07:31:05|21710.62
07:31:06|21709.48
07:31:07|21710.73
07:31:08|21711.03
07:31:09|21711.03
07:31:10|21710.96
07:31:11|21710.96
07:31:12|21709.13
07:31:13|21710.27
07:31:14|21710.27
07:31:15|21710.52
07:31:16|21710.6
07:31:17|21709.67
07:31:19|21708.77
07:31:20|21710.04
07:31:21|21709.98
07:31:22|21709.22
07:31:23|21710.14
07:31:24|21710.42
07:31:25|21710.35
07:31:26|21710.35
07:31:27|21710.26
07:31:28|21708.59
07:31:29|21708.59
07:31:30|21708.23
07:31:31|21708.23
07:31:32|21707.66
07:31:33|21707.66
07:31:33|21708.8
07:31:35|21708.55
07:31:36|21707.8
07:31:37|21707.8
07:31:38|21708.89
07:31:38|21707.5
07:31:40|21707.5
07:31:41|21707.5
07:31:42|21709.16
07:31:43|21709.21
07:31:44|21707.65
07:31:45|21707.8
07:31:46|21707.52
07:31:47|21708.25
07:31:48|21706.97
07:31:49|21707.46
07:31:50|21707.44
07:31:51|21707.45
07:31:52|21706.64
07:31:53|21707.52
07:31:54|21706.22
07:31:55|21708.72
07:31:56|21708.9
07:31:57|21708.9
07:31:58|21709.33
07:31:59|21709.73
07:32:00|21709.73
07:32:01|21709.22
07:32:02|21711.14
07:32:03|21711.09
07:32:04|21710.98
07:32:05|21710.83
07:32:06|21710.83
07:32:07|21710.17
07:32:08|21710.
07:32:09|21710.94
07:32:10|21710.56
07:32:11|21711.34
07:32:12|21710.71
07:32:13|21710.93
07:32:14|21712.25
07:32:15|21710.73
07:32:16|21710.
07:32:17|21710.88
07:32:18|21710.38
07:32:19|21710.86
07:32:20|21710.83
07:32:22|21711.46
07:32:23|21710.14
07:32:24|21710.14
07:32:25|21712.09
07:32:26|21711.6
07:32:27|21711.49
07:32:28|21712.43
07:32:29|21712.44
07:32:30|21712.44
07:32:31|21711.48
07:32:32|21711.48
07:32:33|21711.71
07:32:34|21711.78
07:32:35|21712.59
07:32:36|21711.47
07:32:37|21712.54
07:32:38|21712.38
07:32:39|21710.52
07:32:40|21710.52
07:32:41|21711.4
07:32:43|21709.37
07:32:44|21709.37
07:32:45|21711.11
07:32:46|21709.72
07:32:47|21711.15
07:32:49|21711.54
07:32:49|21713.96
07:32:51|21713.49
07:32:52|21713.05
07:32:52|21713.53
07:32:54|21713.61
07:32:54|21713.17
07:32:55|21713.56
07:32:56|21714.45
07:32:58|21714.45
07:32:59|21714.41
07:32:59|21712.88
07:33:00|21712.51
07:33:01|21713.59
07:33:02|21713.55
07:33:03|21713.28
07:33:04|21712.6
07:33:05|21713.59
07:33:06|21712.74
07:33:07|21713.89
07:33:08|21713.89
07:33:10|21714.33
07:33:10|21714.33
07:33:11|21715.19
07:33:12|21714.81
07:33:13|21714.85
07:33:15|21714.67
07:33:15|21714.81
07:33:16|21714.81
07:33:17|21713.69
07:33:18|21714.46
07:33:19|21714.31
07:33:21|21714.29
07:33:22|21714.29
07:33:23|21715.18
07:33:24|21714.81
07:33:26|21714.81
07:33:27|21715.37
07:33:27|21713.32
07:33:29|21714.19
07:33:29|21714.04
07:33:30|21715.54
07:33:31|21716.83
07:33:33|21715.79
07:33:33|21715.83
07:33:34|21716.57
07:33:35|21715.57
07:33:37|21716.3
07:33:37|21715.64
07:33:39|21716.25
07:33:40|21715.51
07:33:40|21715.51
07:33:41|21715.06
07:33:42|21716.01
07:33:43|21716.
07:33:44|21716.
07:33:45|21715.37
07:33:47|21715.36
07:33:48|21714.08
07:33:48|21714.08
07:33:49|21714.16
07:33:50|21714.73
07:33:51|21714.73
07:33:52|21715.75
07:33:53|21714.6
07:33:54|21715.63
07:33:56|21714.64
07:33:57|21714.64
07:33:57|21714.65
07:33:58|21714.79
07:33:59|21715.13
07:34:00|21714.94
07:34:02|21715.86
07:34:03|21715.74
07:34:03|21716.24
07:34:04|21716.24
07:34:06|21716.33
07:34:06|21715.49
07:34:07|21716.15
07:34:09|21715.97
07:34:09|21714.8
07:34:10|21714.81
07:34:11|21714.83
07:34:13|21715.24
07:34:13|21716.03
07:34:14|21716.03
07:34:15|21716.05
07:34:16|21714.83
07:34:17|21715.27
07:34:18|21714.65
07:34:20|21714.65
07:34:20|21714.72
07:34:21|21714.72
07:34:23|21712.01
07:34:24|21712.01
07:34:25|21712.92
07:34:26|21712.99
07:34:27|21711.92
07:34:28|21712.97
07:34:29|21712.44
07:34:30|21712.33
07:34:31|21712.38
07:34:32|21713.19
07:34:33|21712.78
07:34:34|21712.12
07:34:35|21712.63
07:34:36|21712.09
07:34:37|21713.36
07:34:38|21713.74
07:34:39|21713.62
07:34:40|21714.51
07:34:41|21713.85
07:34:42|21714.72
07:34:43|21715.08
07:34:44|21714.04
07:34:45|21713.64
07:34:46|21713.97
07:34:47|21713.97
07:34:48|21712.19
07:34:49|21713.48
07:34:50|21713.68
07:34:51|21713.68
07:34:53|21713.51
07:34:53|21713.51
07:34:54|21713.64
07:34:55|21712.32
07:34:56|21712.61
07:34:57|21712.07
07:34:58|21711.24
07:34:59|21710.92
07:35:00|21710.07
07:35:02|21711.05
07:35:03|21710.18
07:35:03|21709.49
07:35:04|21709.56
07:35:05|21710.66
07:35:06|21710.8
07:35:07|21710.19
07:35:08|21708.64
07:35:09|21708.
07:35:10|21708.22
07:35:11|21708.14
07:35:13|21708.4
07:35:13|21708.4
07:35:14|21710.37
07:35:15|21710.37
07:35:16|21710.83
07:35:17|21710.83
07:35:18|21709.76
07:35:20|21710.04
07:35:20|21710.33
07:35:21|21710.33
07:35:23|21710.02
07:35:24|21710.74
07:35:25|21710.28
07:35:26|21710.28
07:35:27|21710.28
07:35:28|21709.06
07:35:29|21708.67
07:35:30|21709.53
07:35:31|21709.58
07:35:32|21709.76
07:35:33|21709.76
07:35:34|21709.94
07:35:35|21710.01
07:35:36|21710.01
07:35:37|21709.87
07:35:38|21709.36
07:35:39|21709.36
07:35:40|21708.58
07:35:41|21708.8
07:35:42|21708.8
07:35:43|21708.8
07:35:44|21708.55
07:35:45|21710.94
07:35:46|21709.81
07:35:47|21710.96
07:35:48|21710.96
07:35:49|21710.94
07:35:50|21710.94
07:35:51|21711.19
07:35:52|21711.48
07:35:53|21711.48
07:35:54|21711.41
07:35:55|21710.19
07:35:56|21710.04
07:35:57|21709.6
07:35:58|21709.6
07:35:59|21709.67
07:36:00|21708.6
07:36:01|21709.67
07:36:02|21709.67
07:36:03|21710.61
07:36:04|21710.99
07:36:05|21710.94
07:36:06|21710.94
07:36:07|21710.6
07:36:08|21709.37
07:36:09|21710.44
07:36:10|21709.11
07:36:11|21709.93
07:36:12|21709.15
07:36:13|21708.13
07:36:14|21708.37
07:36:15|21707.25
07:36:16|21708.85
07:36:17|21708.74
07:36:18|21708.17
07:36:19|21708.17
07:36:20|21708.6
07:36:21|21707.48
07:36:22|21708.66
07:36:24|21708.9
07:36:25|21707.99
07:36:26|21709.04
07:36:26|21708.89
07:36:28|21708.89
07:36:29|21707.13
07:36:30|21708.5
07:36:31|21708.48
07:36:32|21708.86
07:36:33|21708.9
07:36:34|21707.8
07:36:35|21708.16
07:36:36|21708.34
07:36:37|21707.11
07:36:38|21708.09
07:36:39|21707.55
07:36:40|21707.22
07:36:41|21705.12
07:36:42|21706.69
07:36:43|21706.88
07:36:44|21705.8
07:36:45|21707.01
07:36:46|21706.18
07:36:47|21705.77
07:36:48|21707.38
07:36:49|21705.62
07:36:50|21707.39
07:36:51|21707.07
07:36:52|21706.02
07:36:53|21706.47
07:36:54|21706.28
07:36:55|21706.65
07:36:56|21706.63
07:36:57|21706.36
07:36:58|21705.69
07:36:59|21706.18
07:37:00|21704.53
07:37:01|21706.43
07:37:02|21706.35
07:37:03|21706.35
07:37:04|21706.33
07:37:05|21706.26
07:37:06|21706.2
07:37:07|21706.2
07:37:08|21705.53
07:37:09|21706.14
07:37:10|21705.01
07:37:11|21705.03
07:37:12|21705.03
07:37:13|21705.03
07:37:14|21705.62
07:37:15|21702.82
07:37:16|21701.95
07:37:17|21702.83
07:37:18|21701.75
07:37:19|21701.19
07:37:21|21702.65
07:37:21|21702.84
07:37:22|21701.63
07:37:23|21701.36
07:37:25|21701.01
07:37:25|21701.78
07:37:27|21700.41
07:37:28|21700.03
07:37:29|21700.03
07:37:30|21701.4
07:37:31|21700.5
07:37:32|21700.5
07:37:33|21701.4
07:37:34|21700.54
07:37:35|21698.89
07:37:36|21697.52
07:37:37|21694.29
07:37:38|21693.32
07:37:39|21695.52
07:37:40|21693.44
07:37:41|21694.32
07:37:42|21691.61
07:37:43|21690.12
07:37:44|21689.28
07:37:45|21688.22
07:37:46|21687.37
07:37:47|21690.84
07:37:48|21689.91
07:37:49|21689.93
07:37:50|21689.63
07:37:51|21690.36
07:37:52|21691.17
07:37:53|21689.7
07:37:54|21690.75
07:37:55|21689.7
07:37:56|21689.22
07:37:57|21688.98
07:37:59|21690.22
07:37:59|21690.23
07:38:00|21691.19
07:38:01|21689.39
07:38:02|21690.6
07:38:03|21691.12
07:38:04|21689.6
07:38:05|21691.27
07:38:06|21691.94
07:38:07|21691.11
07:38:08|21690.27
07:38:09|21690.88
07:38:10|21690.33
07:38:11|21690.01
07:38:12|21691.68
07:38:13|21690.72
07:38:14|21690.08
07:38:15|21690.88
07:38:16|21690.32
07:38:17|21690.28
07:38:18|21691.12
07:38:19|21690.61
07:38:20|21691.71
07:38:21|21690.47
07:38:22|21690.91
07:38:23|21693.45
07:38:25|21694.05
07:38:26|21697.17
07:38:27|21699.27
07:38:28|21698.4
07:38:29|21700.83
07:38:30|21699.72
07:38:31|21699.37
07:38:32|21699.79
07:38:32|21699.13
07:38:33|21699.35
07:38:35|21697.33
07:38:36|21697.43
07:38:37|21696.45
07:38:38|21696.39
07:38:39|21697.62
07:38:40|21695.97
07:38:41|21694.81
07:38:41|21696.04
07:38:43|21696.79
07:38:43|21694.64
07:38:45|21695.4
07:38:45|21696.27
07:38:47|21695.01
07:38:48|21695.49
07:38:49|21695.58
07:38:50|21694.73
07:38:51|21693.44
07:38:52|21692.89
07:38:53|21692.78
07:38:54|21691.65
07:38:55|21691.59
07:38:56|21691.59
07:38:57|21692.4
07:38:58|21692.79
07:38:59|21691.99
07:39:00|21692.87
07:39:01|21692.54
07:39:02|21692.55
07:39:03|21693.6
07:39:04|21693.22
07:39:05|21690.99
07:39:06|21690.66
07:39:07|21690.46
07:39:08|21691.06
07:39:09|21690.21
07:39:10|21691.15
07:39:11|21694.5
07:39:12|21695.67
07:39:13|21694.79
07:39:14|21694.63
07:39:15|21695.83
07:39:16|21695.73
07:39:17|21695.51
07:39:18|21697.18
07:39:19|21698.2
07:39:20|21698.5
07:39:21|21699.23
07:39:22|21699.32
07:39:23|21698.88
07:39:24|21698.9
07:39:25|21698.74
07:39:27|21698.99
07:39:27|21697.93
07:39:29|21700.13
07:39:30|21700.68
07:39:31|21699.59
07:39:32|21700.19
07:39:33|21699.94
07:39:34|21700.04
07:39:35|21699.77
07:39:36|21700.77
07:39:37|21700.77
07:39:38|21701.15
07:39:39|21700.03
07:39:40|21698.46
07:39:41|21700.
07:39:42|21698.78
07:39:43|21698.87
07:39:44|21699.97
07:39:45|21698.53
07:39:45|21697.29
07:39:46|21697.31
07:39:48|21696.92
07:39:49|21695.86
07:39:49|21698.93
07:39:51|21698.06
07:39:52|21698.39
07:39:53|21698.32
07:39:54|21697.6
07:39:55|21697.6
07:39:56|21698.26
07:39:57|21697.25
07:39:57|21699.05
07:39:59|21698.33
07:40:00|21698.33
07:40:01|21699.6
07:40:01|21699.6
07:40:03|21698.74
07:40:04|21699.37
07:40:05|21699.37
07:40:06|21698.48
07:40:07|21697.56
07:40:08|21698.82
07:40:09|21697.56
07:40:10|21698.79
07:40:11|21698.79
07:40:12|21699.03
07:40:14|21699.78
07:40:14|21700.02
07:40:16|21701.51
07:40:17|21701.58
07:40:17|21702.81
07:40:18|21702.46
07:40:19|21702.04
07:40:21|21700.56
07:40:22|21701.92
07:40:22|21702.39
07:40:24|21700.61
07:40:25|21702.57
07:40:26|21700.76
07:40:28|21700.76
07:40:28|21700.36
07:40:29|21699.9
07:40:30|21699.93
07:40:31|21700.61
07:40:32|21700.56
07:40:33|21699.53
07:40:35|21700.46
07:40:36|21700.04
07:40:37|21699.61
07:40:38|21699.64
07:40:39|21699.34
07:40:39|21699.21
07:40:41|21699.21
07:40:42|21697.22
07:40:43|21697.87
07:40:44|21697.91
07:40:45|21696.57
07:40:46|21696.6
07:40:47|21697.49
07:40:48|21696.54
07:40:49|21696.6
07:40:50|21697.61
07:40:51|21697.54
07:40:52|21697.54
07:40:52|21696.96
07:40:54|21696.15
07:40:54|21697.14
07:40:56|21694.23
07:40:57|21692.8
07:40:58|21693.75
07:40:59|21692.58
07:41:00|21692.62
07:41:01|21692.22
07:41:02|21694.57
07:41:03|21694.66
07:41:04|21694.66
07:41:05|21695.
07:41:06|21694.84
07:41:07|21694.84
07:41:08|21693.63
07:41:08|21692.75
07:41:10|21693.34
07:41:11|21694.16
07:41:12|21693.13
07:41:13|21692.7
07:41:14|21694.46
07:41:15|21693.96
07:41:16|21692.08
07:41:16|21692.52
07:41:17|21692.47
07:41:18|21690.19
07:41:20|21690.17
07:41:21|21689.43
07:41:22|21688.82
07:41:23|21690.11
07:41:24|21689.7
07:41:25|21687.92
07:41:27|21688.9
07:41:28|21688.38
07:41:29|21687.41
07:41:31|21687.29
07:41:31|21687.88
07:41:32|21688.2
07:41:33|21687.94
07:41:35|21687.94
07:41:36|21688.6
07:41:37|21687.69
07:41:38|21686.88
07:41:39|21685.94
07:41:40|21687.45
07:41:41|21687.45
07:41:42|21686.36
07:41:43|21687.45
07:41:44|21686.73
07:41:45|21687.05
07:41:46|21686.72
07:41:47|21686.49
07:41:48|21685.26
07:41:49|21686.34
07:41:50|21685.96
07:41:51|21681.38
07:41:52|21677.33
07:41:53|21673.32
07:41:54|21675.47
07:41:55|21675.99
07:41:57|21677.51
07:41:57|21678.48
07:41:58|21680.06
07:41:59|21681.23
07:42:00|21682.05
07:42:02|21683.03
07:42:02|21682.66
07:42:03|21684.74
07:42:05|21684.42
07:42:05|21683.17
07:42:06|21683.88
07:42:07|21686.42
07:42:08|21687.94
07:42:09|21687.67
07:42:10|21688.79
07:42:12|21688.72
07:42:13|21689.91
07:42:13|21689.82
07:42:14|21685.23
07:42:15|21686.44
07:42:17|21684.69
07:42:17|21686.54
07:42:18|21685.13
07:42:19|21685.66
07:42:20|21684.87
07:42:21|21685.83
07:42:23|21685.44
07:42:23|21686.24
07:42:24|21686.11
07:42:25|21687.17
07:42:27|21687.35
07:42:27|21688.69
07:42:29|21687.49
07:42:30|21688.49
07:42:32|21685.56
07:42:32|21685.24
07:42:34|21686.98
07:42:34|21686.9
07:42:35|21685.03
07:42:36|21685.03
07:42:37|21686.34
07:42:38|21684.65
07:42:40|21685.89
07:42:41|21686.37
07:42:42|21687.52
07:42:42|21687.89
07:42:43|21687.71
07:42:45|21687.55
07:42:45|21687.55
07:42:47|21687.81
07:42:48|21686.91
07:42:48|21689.21
07:42:49|21688.29
07:42:51|21689.08
07:42:52|21688.58
07:42:53|21689.09
07:42:54|21688.33
07:42:55|21690.
07:42:56|21687.49
07:42:57|21688.14
07:42:58|21687.62
07:42:59|21687.23
07:43:00|21687.23
07:43:01|21690.15
07:43:02|21690.68
07:43:03|21690.85
07:43:04|21690.19
07:43:04|21691.9
07:43:06|21691.93
07:43:07|21692.43
07:43:08|21692.51
07:43:09|21692.13
07:43:09|21691.49
07:43:10|21690.7
07:43:11|21690.71
07:43:13|21690.71
07:43:14|21690.87
07:43:14|21691.4
07:43:16|21691.37
07:43:17|21691.33
07:43:18|21690.84
07:43:19|21691.48
07:43:20|21690.36
07:43:21|21690.96
07:43:22|21690.92
07:43:23|21690.87
07:43:24|21690.87
07:43:25|21690.31
07:43:26|21690.88
07:43:28|21690.67
07:43:28|21690.04
07:43:30|21690.08
07:43:31|21687.55
07:43:32|21688.24
07:43:33|21689.31
07:43:34|21688.24
07:43:35|21687.81
07:43:36|21686.33
07:43:37|21686.86
07:43:38|21686.33
07:43:39|21686.33
07:43:39|21686.55
07:43:41|21685.87
07:43:42|21686.33
07:43:43|21686.33
07:43:44|21686.2
07:43:45|21685.14
07:43:46|21685.25
07:43:47|21683.54
07:43:48|21683.42
07:43:49|21685.57
07:43:50|21685.58
07:43:51|21686.1
07:43:52|21685.86
07:43:53|21686.31
07:43:55|21686.31
07:43:55|21685.22
07:43:56|21686.79
07:43:57|21686.79
07:43:58|21688.7
07:43:59|21688.58
07:44:01|21687.61
07:44:02|21688.55
07:44:02|21688.8
07:44:03|21689.34
07:44:04|21688.96
07:44:05|21688.31
07:44:06|21687.14
07:44:07|21687.62
07:44:08|21688.14
07:44:09|21687.06
07:44:11|21687.13
07:44:12|21687.04
07:44:12|21687.06
07:44:14|21686.75
07:44:15|21687.25
07:44:16|21686.16
07:44:17|21685.14
07:44:18|21685.82
07:44:18|21686.59
07:44:20|21688.73
07:44:21|21687.52
07:44:22|21687.52
07:44:23|21688.27
07:44:24|21688.68
07:44:25|21688.08
07:44:26|21688.08
07:44:27|21688.26
07:44:28|21688.21
07:44:29|21688.04
07:44:30|21686.87
07:44:31|21685.86
07:44:32|21686.4
07:44:33|21686.4
07:44:34|21686.36
07:44:36|21686.41
07:44:37|21687.55
07:44:38|21687.55
07:44:39|21688.05
07:44:40|21687.
07:44:41|21686.25
07:44:42|21686.29
07:44:43|21685.29
07:44:44|21686.31
07:44:45|21686.44
07:44:46|21686.28
07:44:47|21685.29
07:44:48|21686.63
07:44:49|21686.09
07:44:50|21687.13
07:44:51|21687.17
07:44:52|21685.17
07:44:53|21686.75
07:44:54|21686.85
07:44:55|21687.
07:44:56|21686.6
07:44:57|21687.6
07:44:58|21687.5
07:44:59|21687.86
07:45:00|21688.46
07:45:01|21687.08
07:45:02|21688.57
07:45:03|21688.27
07:45:04|21686.47
07:45:05|21687.47
07:45:06|21687.15
07:45:07|21687.8
07:45:08|21687.63
07:45:10|21689.45
07:45:10|21688.83
07:45:11|21689.25
07:45:12|21689.8
07:45:13|21688.38
07:45:15|21688.24
07:45:15|21687.99
07:45:17|21689.93
07:45:17|21687.99
07:45:18|21688.18
07:45:19|21687.87
07:45:21|21687.51
07:45:21|21688.56
07:45:22|21687.67
07:45:24|21688.02
07:45:24|21687.62
07:45:26|21687.64
07:45:26|21687.64
07:45:27|21688.19
07:45:28|21687.23
07:45:29|21688.49
07:45:31|21687.78
07:45:32|21688.68
07:45:33|21687.43
07:45:34|21687.19
07:45:35|21688.44
07:45:36|21688.34
07:45:38|21688.32
07:45:38|21688.32
07:45:39|21687.19
07:45:40|21686.88
07:45:42|21688.26
07:45:42|21688.06
07:45:43|21688.1
07:45:44|21686.77
07:45:45|21687.63
07:45:47|21687.06
07:45:47|21687.28
07:45:49|21687.28
07:45:50|21687.51
07:45:50|21685.81
07:45:52|21685.07
07:45:52|21686.1
07:45:53|21685.17
07:45:55|21685.17
07:45:56|21686.56
07:45:58|21684.93
07:45:58|21684.79
07:45:59|21685.69
07:46:01|21684.95
07:46:01|21686.65
07:46:03|21687.07
07:46:04|21687.07
07:46:05|21686.67
07:46:06|21686.64
07:46:06|21686.67
07:46:07|21685.47
07:46:09|21685.47
07:46:10|21686.5
07:46:11|21686.67
07:46:12|21686.67
07:46:13|21686.67
07:46:14|21686.61
07:46:15|21686.61
07:46:16|21687.57
07:46:17|21689.13
07:46:18|21687.92
07:46:19|21688.9
07:46:20|21689.78
07:46:21|21689.08
07:46:22|21688.65
07:46:22|21689.32
07:46:24|21689.98
07:46:24|21690.
07:46:26|21689.96
07:46:27|21689.58
07:46:28|21688.83
07:46:29|21692.61
07:46:30|21692.19
07:46:31|21692.19
07:46:32|21692.19
07:46:33|21692.19
07:46:35|21691.3
07:46:36|21693.64
07:46:37|21694.5
07:46:38|21694.96
07:46:39|21694.78
07:46:40|21692.99
07:46:41|21692.88
07:46:42|21693.59
07:46:43|21692.4
07:46:44|21693.52
07:46:46|21693.6
07:46:46|21693.94
07:46:48|21694.65
07:46:48|21694.66
07:46:49|21694.79
07:46:50|21692.95
07:46:51|21694.13
07:46:53|21694.12
07:46:53|21693.98
07:46:54|21694.06
07:46:55|21693.85
07:46:56|21693.81
07:46:57|21694.
07:46:59|21694.18
07:46:59|21694.19
07:47:00|21694.37
07:47:01|21694.37
07:47:02|21694.35
07:47:03|21694.39
07:47:04|21694.39
07:47:05|21693.85
07:47:06|21694.11
07:47:07|21692.38
07:47:08|21692.35
07:47:10|21692.38
07:47:10|21692.31
07:47:12|21692.38
07:47:12|21692.38
07:47:13|21694.45
07:47:14|21693.82
07:47:15|21695.23
07:47:16|21693.27
07:47:17|21694.72
07:47:19|21695.02
07:47:19|21694.2
07:47:21|21694.27
07:47:22|21695.03
07:47:22|21694.2
07:47:23|21695.42
07:47:24|21695.03
07:47:26|21695.63
07:47:26|21695.68
07:47:27|21696.76
07:47:28|21696.76
07:47:29|21696.93
07:47:30|21697.45
07:47:31|21697.45
07:47:33|21697.52
07:47:34|21697.51
07:47:36|21696.95
07:47:37|21696.02
07:47:37|21697.15
07:47:39|21696.55
07:47:40|21697.22
07:47:41|21696.33
07:47:42|21696.95
07:47:43|21696.63
07:47:44|21697.53
07:47:45|21698.73
07:47:46|21698.09
07:47:47|21698.09
07:47:48|21698.52
07:47:49|21698.72
07:47:50|21698.72
07:47:51|21699.57
07:47:52|21701.52
07:47:53|21703.71
07:47:53|21704.36
07:47:55|21703.98
07:47:55|21703.2
07:47:57|21702.72
07:47:58|21701.28
07:47:59|21701.21
07:48:00|21702.06
07:48:01|21701.41
07:48:02|21702.17
07:48:03|21699.97
07:48:04|21697.4
07:48:05|21697.61
07:48:06|21697.7
07:48:08|21698.17
07:48:08|21696.24
07:48:09|21696.5
07:48:10|21695.3
07:48:11|21697.51
07:48:13|21697.51
07:48:13|21695.03
07:48:14|21695.68
07:48:15|21695.68
07:48:16|21696.07
07:48:18|21696.15
07:48:18|21692.72
07:48:19|21694.59
07:48:20|21692.59
07:48:21|21695.84
07:48:22|21695.42
07:48:23|21695.23
07:48:24|21695.46
07:48:26|21696.01
07:48:26|21697.34
07:48:28|21693.29
07:48:29|21694.35
07:48:30|21694.62
07:48:30|21693.9
07:48:31|21693.85
07:48:33|21694.92
07:48:34|21693.8
07:48:35|21692.8
07:48:36|21693.7
07:48:37|21694.
07:48:38|21693.96
07:48:39|21693.96
07:48:41|21692.83
07:48:41|21693.73
07:48:43|21693.73
07:48:44|21692.24
07:48:44|21693.27
07:48:46|21693.35
07:48:46|21692.32
07:48:48|21694.82
07:48:49|21695.79
07:48:50|21695.79
07:48:50|21695.36
07:48:52|21693.94
07:48:52|21695.56
07:48:54|21695.56
07:48:54|21695.33
07:48:55|21695.33
07:48:57|21697.57
07:48:57|21697.03
07:48:58|21695.61
07:49:01|21695.96
07:49:01|21695.99
07:49:02|21696.8
07:49:03|21696.83
07:49:04|21695.
07:49:05|21696.61
07:49:06|21696.67
07:49:08|21695.51
07:49:09|21695.51
07:49:09|21696.34
07:49:10|21696.34
07:49:11|21696.84
07:49:12|21696.84
07:49:13|21697.07
07:49:14|21696.54
07:49:15|21697.15
07:49:16|21697.21
07:49:18|21697.21
07:49:19|21697.41
07:49:20|21697.04
07:49:20|21698.23
07:49:22|21698.23
07:49:22|21697.91
07:49:24|21696.81
07:49:24|21696.81
07:49:25|21697.27
07:49:27|21696.79
07:49:28|21696.63
07:49:28|21694.69
07:49:29|21694.61
07:49:31|21693.25
07:49:32|21693.25
07:49:32|21693.35
07:49:34|21694.28
07:49:35|21694.05
07:49:37|21694.
07:49:37|21694.
07:49:38|21693.72
07:49:39|21693.3
07:49:41|21692.31
07:49:42|21692.56
07:49:43|21693.63
07:49:44|21694.44
07:49:45|21693.25
07:49:46|21693.25
07:49:46|21693.39
07:49:48|21692.6
07:49:48|21692.25
07:49:49|21692.25
07:49:50|21692.33
07:49:52|21692.55
07:49:53|21692.57
07:49:54|21692.28
07:49:55|21692.28
07:49:55|21694.06
07:49:56|21693.52
07:49:57|21693.12
07:49:58|21693.71
07:50:00|21694.87
07:50:00|21694.03
07:50:02|21694.01
07:50:03|21694.01
07:50:03|21693.1
07:50:05|21694.46
07:50:06|21693.74
07:50:06|21695.18
07:50:08|21694.91
07:50:09|21696.49
07:50:10|21696.02
07:50:11|21696.03
07:50:12|21696.05
07:50:13|21695.06
07:50:14|21692.92
07:50:15|21692.56
07:50:16|21692.65
07:50:17|21693.23
07:50:19|21693.42
07:50:19|21693.42
07:50:21|21693.23
07:50:21|21691.49
07:50:22|21691.86
07:50:23|21693.07
07:50:24|21690.78
07:50:25|21690.34
07:50:26|21691.45
07:50:27|21691.39
07:50:28|21691.39
07:50:30|21691.57
07:50:30|21690.29
07:50:31|21691.58
07:50:32|21691.57
07:50:33|21691.48
07:50:34|21690.78
07:50:36|21691.06
07:50:37|21691.06
07:50:38|21691.96
07:50:39|21691.25
07:50:40|21691.39
07:50:41|21691.28
07:50:42|21690.22
07:50:43|21690.
07:50:44|21691.07
07:50:45|21690.31
07:50:46|21688.96
07:50:47|21686.75
07:50:48|21685.78
07:50:50|21684.66
07:50:50|21684.77
07:50:52|21684.77
07:50:53|21685.62
07:50:53|21687.04
07:50:54|21687.75
07:50:56|21687.68
07:50:56|21687.43
07:50:57|21688.42
07:50:59|21688.3
07:51:00|21688.3
07:51:01|21688.43
07:51:01|21688.3
07:51:03|21688.83
07:51:04|21688.7
07:51:05|21687.72
07:51:05|21687.09
07:51:07|21687.23
07:51:08|21687.24
07:51:08|21687.24
07:51:09|21688.03
07:51:11|21688.03
07:51:11|21688.03
07:51:12|21686.35
07:51:13|21686.2
07:51:14|21686.97
07:51:15|21687.31
07:51:16|21687.31
07:51:18|21689.34
07:51:19|21689.99
07:51:19|21688.45
07:51:20|21687.28
07:51:22|21686.55
07:51:23|21685.77
07:51:23|21685.77
07:51:25|21685.77
07:51:25|21685.62
07:51:27|21685.77
07:51:27|21683.73
07:51:28|21683.6
07:51:29|21683.62
07:51:30|21684.43
07:51:31|21683.49
07:51:32|21684.73
07:51:33|21684.73
07:51:35|21683.49
07:51:36|21683.53
07:51:37|21684.06
07:51:38|21685.93
07:51:40|21686.18
07:51:40|21686.18
07:51:42|21685.56
07:51:43|21686.56
07:51:44|21684.59
07:51:45|21684.63
07:51:45|21683.79
07:51:47|21683.3
07:51:48|21683.02
07:51:49|21682.18
07:51:50|21680.99
07:51:51|21680.79
07:51:52|21681.8
07:51:53|21682.33
07:51:54|21681.56
07:51:55|21681.41
07:51:56|21679.32
07:51:57|21679.62
07:51:58|21679.06
07:51:59|21680.07
07:52:00|21680.76
07:52:01|21681.62
07:52:02|21681.36
07:52:04|21681.08
07:52:04|21680.63
07:52:05|21680.77
07:52:06|21679.64
07:52:07|21679.4
07:52:08|21680.49
07:52:09|21679.57
07:52:10|21680.57
07:52:12|21680.46
07:52:12|21680.37
07:52:13|21680.37
07:52:14|21680.51
07:52:15|21679.47
07:52:16|21680.18
07:52:17|21679.85
07:52:18|21679.85
07:52:19|21680.16
07:52:20|21677.64
07:52:22|21678.74
07:52:23|21679.29
07:52:23|21681.53
07:52:24|21680.71
07:52:26|21681.05
07:52:26|21681.1
07:52:28|21681.51
07:52:29|21681.68
07:52:29|21681.98
07:52:31|21682.93
07:52:32|21681.63
07:52:33|21682.48
07:52:33|21682.8
07:52:35|21682.44
07:52:35|21682.38
07:52:37|21682.77
07:52:38|21681.86
07:52:40|21682.1
07:52:40|21682.08
07:52:41|21681.28
07:52:42|21681.67
07:52:43|21681.64
07:52:44|21682.05
07:52:45|21681.58
07:52:46|21682.11
07:52:47|21682.39
07:52:48|21681.44
07:52:49|21682.24
07:52:50|21680.37
07:52:51|21679.93
07:52:52|21680.
07:52:53|21679.86
07:52:55|21679.06
07:52:56|21680.21
07:52:56|21679.87
07:52:57|21678.15
07:52:58|21679.47
07:52:59|21674.3
07:53:00|21674.61
07:53:01|21673.87
07:53:02|21670.73
07:53:04|21669.
07:53:04|21664.08
07:53:06|21665.86
07:53:06|21668.61
07:53:08|21669.7
07:53:08|21669.24
07:53:09|21670.1
07:53:11|21670.
07:53:11|21669.16
07:53:12|21668.76
07:53:13|21668.88
07:53:14|21667.76
07:53:16|21669.76
07:53:16|21667.49
07:53:17|21668.85
07:53:19|21671.01
07:53:19|21670.92
07:53:20|21673.1
07:53:22|21671.56
07:53:22|21670.97
07:53:24|21672.49
07:53:24|21669.99
07:53:26|21670.14
07:53:27|21670.83
07:53:28|21667.71
07:53:28|21669.32
07:53:29|21669.32
07:53:31|21667.55
07:53:31|21669.1
07:53:33|21668.64
07:53:33|21668.56
07:53:34|21668.67
07:53:36|21667.12
07:53:36|21666.19
07:53:38|21667.
07:53:39|21666.84
07:53:40|21668.35
07:53:41|21669.05
07:53:42|21668.54
07:53:43|21670.73
07:53:44|21669.33
07:53:45|21668.41
07:53:46|21668.47
07:53:47|21668.17
07:53:48|21668.99
07:53:49|21670.94
07:53:51|21670.53
07:53:51|21670.87
07:53:52|21672.5
07:53:53|21671.
07:53:55|21671.99
07:53:56|21673.99
07:53:57|21674.14
07:53:58|21672.73
07:53:58|21675.16
07:54:00|21674.94
07:54:01|21672.81
07:54:02|21675.11
07:54:03|21677.23
07:54:04|21676.75
07:54:06|21676.07
07:54:06|21676.23
07:54:07|21677.05
07:54:08|21674.26
07:54:09|21675.3
07:54:10|21675.92
07:54:11|21675.92
07:54:12|21674.82
07:54:13|21673.85
07:54:14|21674.92
07:54:15|21675.44
07:54:16|21671.82
07:54:17|21670.35
07:54:18|21670.89
07:54:19|21670.78
07:54:20|21669.39
07:54:21|21670.
07:54:22|21666.82
07:54:23|21666.52
07:54:24|21668.09
07:54:25|21667.32
07:54:26|21667.06
07:54:27|21666.52
07:54:28|21667.39
07:54:29|21667.47
07:54:30|21669.92
07:54:31|21667.98
07:54:32|21670.15
07:54:33|21669.78
07:54:34|21668.91
07:54:35|21668.68
07:54:36|21669.08
07:54:37|21669.05
07:54:38|21669.81
07:54:39|21670.71
07:54:41|21672.07
07:54:42|21672.79
07:54:43|21672.41
07:54:44|21672.59
07:54:45|21673.18
07:54:46|21674.63
07:54:47|21672.21
07:54:48|21673.81
07:54:49|21674.49
07:54:50|21673.2
07:54:51|21673.2
07:54:52|21674.57
07:54:53|21676.21
07:54:54|21677.52
07:54:55|21678.32
07:54:56|21676.08
07:54:58|21677.52
07:54:59|21678.27
07:55:00|21678.84
07:55:01|21680.81
07:55:02|21680.86
07:55:03|21681.47
07:55:04|21680.51
07:55:05|21680.5
07:55:06|21680.13
07:55:08|21684.32
07:55:08|21686.55
07:55:09|21685.33
07:55:10|21683.71
07:55:11|21682.38
07:55:12|21683.34
07:55:13|21684.9
07:55:14|21683.87
07:55:15|21683.58
07:55:16|21683.58
07:55:17|21683.55
07:55:18|21683.75
07:55:20|21680.98
07:55:20|21681.4
07:55:21|21682.18
07:55:22|21680.17
07:55:23|21679.89
07:55:24|21681.05
07:55:25|21681.79
07:55:26|21681.56
07:55:27|21682.2
07:55:28|21680.11
07:55:29|21680.24
07:55:30|21679.52
07:55:31|21680.82
07:55:32|21679.62
07:55:33|21679.2
07:55:34|21678.69
07:55:35|21679.58
07:55:36|21679.31
07:55:37|21680.61
07:55:38|21680.58
07:55:40|21684.3
07:55:40|21683.19
07:55:42|21683.3
07:55:43|21684.53
07:55:44|21683.01
07:55:45|21680.76
07:55:46|21681.9
07:55:47|21680.15
07:55:48|21677.65
07:55:49|21677.79
07:55:50|21676.95
07:55:51|21677.98
07:55:52|21677.81
07:55:53|21678.08
07:55:54|21678.08
07:55:55|21678.84
07:55:56|21679.21
07:55:57|21678.81
07:55:58|21678.81
07:55:59|21680.26
07:56:00|21679.4
07:56:01|21680.29
07:56:02|21680.25
07:56:03|21680.31
07:56:04|21679.87
07:56:05|21682.19
07:56:06|21682.37
07:56:07|21682.43
07:56:08|21682.45
07:56:09|21682.45
07:56:10|21682.47
07:56:11|21683.33
07:56:12|21682.57
07:56:13|21683.19
07:56:14|21683.08
07:56:15|21683.58
07:56:16|21683.26
07:56:17|21683.37
07:56:18|21682.89
07:56:19|21682.88
07:56:20|21683.96
07:56:21|21682.8
07:56:22|21683.19
07:56:24|21685.06
07:56:25|21684.5
07:56:26|21680.61
07:56:27|21682.03
07:56:28|21680.71
07:56:29|21680.71
07:56:30|21681.21
07:56:31|21679.19
07:56:32|21679.6
07:56:33|21679.79
07:56:34|21681.2
07:56:35|21681.64
07:56:36|21680.98
07:56:37|21682.
07:56:38|21682.64
07:56:39|21681.5
07:56:40|21681.24
07:56:41|21680.87
07:56:43|21682.48
07:56:44|21680.9
07:56:45|21682.01
07:56:46|21682.53
07:56:47|21680.6
07:56:48|21681.3
07:56:49|21681.08
07:56:50|21680.78
07:56:50|21683.57
07:56:51|21683.21
07:56:53|21684.09
07:56:54|21682.09
07:56:55|21683.65
07:56:56|21683.01
07:56:57|21682.07
07:56:58|21684.37
07:56:59|21683.95
07:56:59|21683.53
07:57:00|21681.88
07:57:02|21681.16
07:57:03|21679.22
07:57:04|21679.16
07:57:05|21679.16
07:57:06|21679.49
07:57:07|21679.62
07:57:09|21678.53
07:57:09|21677.14
07:57:10|21676.03
07:57:11|21678.02
07:57:12|21678.82
07:57:13|21677.56
07:57:14|21677.12
07:57:15|21677.7
07:57:16|21678.69
07:57:17|21678.66
07:57:18|21679.16
07:57:19|21679.16
07:57:20|21677.87
07:57:21|21679.06
07:57:22|21678.56
07:57:23|21679.16
07:57:24|21679.16
07:57:25|21677.73
07:57:26|21679.16
07:57:27|21676.9
07:57:28|21677.35
07:57:30|21677.51
07:57:30|21677.9
07:57:31|21678.43
07:57:32|21682.19
07:57:33|21684.02
07:57:34|21684.45
07:57:35|21683.42
07:57:36|21681.72
07:57:37|21682.08
07:57:38|21681.49
07:57:39|21681.26
07:57:41|21681.26
07:57:42|21680.41
07:57:43|21680.44
07:57:44|21680.75
07:57:45|21681.19
07:57:46|21680.33
07:57:47|21680.98
07:57:48|21678.99
07:57:49|21680.14
07:57:50|21679.14
07:57:52|21678.91
07:57:52|21678.67
07:57:53|21678.41
07:57:54|21678.51
07:57:55|21681.08
07:57:57|21680.71
07:57:57|21680.15
07:57:58|21679.99
07:57:59|21681.29
07:58:01|21679.42
07:58:01|21680.36
07:58:03|21682.18
07:58:04|21682.44
07:58:04|21681.21
07:58:05|21681.46
07:58:07|21681.95
07:58:07|21681.73
07:58:08|21680.96
07:58:10|21682.07
07:58:11|21681.96
07:58:12|21682.41
07:58:13|21681.99
07:58:14|21684.16
07:58:15|21685.5
07:58:16|21684.46
07:58:17|21683.46
07:58:18|21684.11
07:58:18|21684.76
07:58:20|21683.61
07:58:20|21685.49
07:58:22|21684.03
07:58:23|21683.01
07:58:23|21683.07
07:58:25|21682.88
07:58:26|21682.69
07:58:27|21682.93
07:58:28|21680.8
07:58:29|21681.26
07:58:30|21682.49
07:58:30|21681.94
07:58:32|21681.19
07:58:33|21680.12
07:58:34|21680.
07:58:35|21680.61
07:58:36|21680.81
07:58:37|21681.38
07:58:38|21680.77
07:58:39|21681.99
07:58:40|21681.89
07:58:41|21681.49
07:58:42|21681.89
07:58:44|21682.61
07:58:44|21681.4
07:58:45|21681.32
07:58:46|21680.96
07:58:47|21681.49
07:58:48|21680.56
07:58:49|21680.56
07:58:50|21680.7
07:58:51|21680.56
07:58:52|21680.56
07:58:53|21680.95
07:58:55|21680.87
07:58:56|21681.24
07:58:57|21680.76
07:58:58|21681.12
07:58:59|21680.23
07:58:59|21680.61
07:59:00|21680.14
07:59:02|21679.4
07:59:02|21680.11
07:59:03|21681.06
07:59:05|21681.4
07:59:05|21681.4
07:59:07|21680.91
07:59:08|21679.64
07:59:08|21681.19
07:59:09|21681.96
07:59:10|21681.96
07:59:12|21681.94
07:59:12|21681.47
07:59:13|21682.46
07:59:14|21682.24
07:59:15|21682.27
07:59:17|21683.18
07:59:17|21682.97
07:59:19|21682.78
07:59:19|21682.33
07:59:21|21682.33
07:59:22|21682.52
07:59:23|21682.52
07:59:23|21682.86
07:59:25|21682.97
07:59:25|21682.97
07:59:27|21682.07
07:59:28|21681.37
07:59:29|21681.37
07:59:29|21683.06
07:59:31|21683.36
07:59:31|21684.93
07:59:32|21685.94
07:59:34|21684.47
07:59:35|21685.89
07:59:36|21684.25
07:59:37|21684.51
07:59:38|21685.41
07:59:39|21685.23
07:59:40|21685.83
07:59:40|21684.57
07:59:42|21684.93
07:59:43|21684.97
07:59:44|21682.67
07:59:45|21683.73
07:59:46|21685.
07:59:47|21684.39
07:59:49|21684.38
07:59:49|21684.38
07:59:51|21684.39
07:59:51|21684.86
07:59:52|21684.68
07:59:54|21685.43
07:59:54|21686.89
07:59:56|21684.48
07:59:57|21684.43
07:59:58|21684.43
07:59:59|21684.05
08:00:00|21685.66
08:00:00|21686.74
08:00:02|21685.1
08:00:02|21684.23
08:00:04|21684.8
08:00:05|21684.85
08:00:05|21684.45
08:00:06|21684.18
08:00:08|21684.71
08:00:08|21683.68
08:00:09|21684.17
08:00:11|21684.01
08:00:12|21689.23
08:00:13|21689.12
08:00:14|21689.05
08:00:15|21689.26
08:00:16|21688.98
08:00:17|21689.
08:00:18|21687.53
08:00:19|21687.55
08:00:19|21687.56
08:00:21|21688.51
08:00:21|21688.46
08:00:22|21687.17
08:00:24|21687.56
08:00:25|21687.72
08:00:25|21687.25
08:00:27|21688.81
08:00:28|21687.72
08:00:29|21687.95
08:00:30|21686.8
08:00:31|21686.9
08:00:32|21686.2
08:00:33|21687.05
08:00:34|21687.37
08:00:35|21687.76
08:00:36|21689.73
08:00:37|21689.23
08:00:38|21688.85
08:00:39|21688.73
08:00:40|21689.74
08:00:41|21689.06
08:00:42|21689.4
08:00:43|21691.79
08:00:44|21691.63
08:00:46|21693.96
08:00:46|21694.4
08:00:47|21693.29
08:00:48|21693.43
08:00:49|21693.88
08:00:51|21694.28
08:00:51|21694.06
08:00:52|21692.48
08:00:54|21688.3
08:00:54|21689.47
08:00:56|21689.44
08:00:56|21689.9
08:00:58|21688.59
08:00:59|21684.4
08:01:00|21684.2
08:01:01|21683.76
08:01:02|21683.69
08:01:03|21684.28
08:01:04|21683.9
08:01:05|21684.24
08:01:06|21682.55
08:01:07|21681.7
08:01:08|21679.4
08:01:09|21677.28
08:01:10|21677.55
08:01:11|21677.38
08:01:12|21676.61
08:01:13|21676.86
08:01:14|21679.64
08:01:15|21679.43
08:01:15|21679.
08:01:17|21679.
08:01:17|21678.96
08:01:19|21679.53
08:01:20|21679.05
08:01:21|21678.83
08:01:22|21678.41
08:01:23|21679.25
08:01:24|21682.76
08:01:25|21682.42
08:01:26|21680.23
08:01:27|21680.26
08:01:28|21679.53
08:01:29|21679.63
08:01:30|21679.67
08:01:31|21679.93
08:01:32|21679.55
08:01:33|21681.21
08:01:34|21681.01
08:01:35|21679.99
08:01:36|21680.1
08:01:37|21678.71
08:01:38|21680.08
08:01:39|21680.08
08:01:40|21680.99
08:01:41|21680.89
08:01:42|21680.51
08:01:43|21681.66
08:01:44|21681.59
08:01:45|21680.22
08:01:47|21680.93
08:01:48|21682.15
08:01:49|21681.93
08:01:51|21681.16
08:01:51|21681.17
08:01:52|21679.51
08:01:54|21678.44
08:01:55|21678.17
08:01:56|21679.7
08:01:57|21678.42
08:01:57|21678.54
08:01:58|21678.89
08:01:59|21678.63
08:02:01|21678.26
08:02:01|21676.28
08:02:02|21677.84
08:02:03|21674.31
08:02:05|21673.2
08:02:06|21672.03
08:02:06|21672.07
08:02:07|21671.76
08:02:08|21671.38
08:02:09|21671.18
08:02:11|21670.
08:02:11|21667.18
08:02:12|21667.04
08:02:13|21668.23
08:02:14|21668.06
08:02:16|21665.11
08:02:16|21663.99
08:02:17|21666.03
08:02:18|21664.7
08:02:19|21664.57
08:02:20|21664.7
08:02:22|21667.27
08:02:22|21666.33
08:02:23|21666.47
08:02:24|21668.72
08:02:25|21668.17
08:02:26|21669.4
08:02:27|21671.08
08:02:28|21672.36
08:02:29|21670.35
08:02:30|21670.36
08:02:32|21673.51
08:02:32|21668.68
08:02:33|21668.29
08:02:34|21670.15
08:02:35|21669.16
08:02:36|21667.78
08:02:37|21669.58
08:02:38|21669.77
08:02:40|21669.13
08:02:40|21671.17
08:02:42|21671.39
08:02:43|21670.37
08:02:43|21669.97
08:02:45|21671.07
08:02:46|21671.29
08:02:47|21670.61
08:02:48|21670.61
08:02:49|21671.73
08:02:50|21672.04
08:02:51|21670.8
08:02:53|21670.62
08:02:53|21671.97
08:02:55|21670.57
08:02:56|21669.98
08:02:57|21669.7
08:02:58|21671.2
08:02:58|21671.38
08:02:59|21671.88
08:03:01|21673.3
08:03:02|21674.05
08:03:03|21675.43
08:03:03|21675.26
08:03:05|21676.2
08:03:06|21677.98
08:03:07|21681.12
08:03:08|21683.75
08:03:09|21683.65
08:03:10|21683.94
08:03:11|21683.44
08:03:12|21682.18
08:03:13|21683.4
08:03:14|21682.39
08:03:15|21682.22
08:03:16|21679.75
08:03:17|21679.73
08:03:18|21679.39
08:03:19|21679.79
08:03:20|21677.52
08:03:21|21678.21
08:03:22|21677.85
08:03:23|21678.73
08:03:24|21682.01
08:03:25|21680.91
08:03:26|21680.76
08:03:27|21682.59
08:03:28|21683.99
08:03:29|21683.33
08:03:30|21684.98
08:03:31|21682.67
08:03:32|21682.4
08:03:33|21681.27
08:03:34|21680.64
08:03:36|21682.36
08:03:36|21682.31
08:03:37|21681.12
08:03:38|21681.68
08:03:39|21682.64
08:03:40|21681.53
08:03:41|21682.03
08:03:42|21680.95
08:03:43|21680.51
08:03:44|21679.99
08:03:45|21682.22
08:03:46|21680.53
08:03:48|21678.35
08:03:49|21676.4
08:03:50|21674.96
08:03:51|21675.57
08:03:52|21675.24
08:03:53|21675.05
08:03:54|21675.16
08:03:55|21676.72
08:03:56|21674.18
08:03:57|21660.23
08:03:58|21657.99
08:03:59|21662.61
08:04:00|21661.89
08:04:01|21663.22
08:04:03|21659.57
08:04:03|21657.94
08:04:04|21659.95
08:04:05|21660.67
08:04:07|21653.84
08:04:08|21656.1
08:04:08|21658.86
08:04:09|21660.26
08:04:10|21659.8
08:04:11|21657.91
08:04:12|21658.03
08:04:13|21658.77
08:04:14|21659.38
08:04:15|21658.82
08:04:16|21658.43
08:04:18|21657.38
08:04:19|21659.96
08:04:19|21659.08
08:04:20|21654.18
08:04:21|21656.69
08:04:23|21656.87
08:04:23|21655.55
08:04:24|21655.02
08:04:26|21656.85
08:04:26|21656.15
08:04:28|21656.98
08:04:28|21658.1
08:04:29|21658.92
08:04:30|21659.78
08:04:31|21657.71
08:04:32|21657.73
08:04:33|21657.71
08:04:35|21655.29
08:04:36|21655.06
08:04:36|21653.27
08:04:38|21653.75
08:04:38|21652.25
08:04:39|21651.93
08:04:41|21652.56
08:04:42|21652.66
08:04:42|21652.29
08:04:43|21652.36
08:04:44|21647.14
08:04:45|21648.05
08:04:46|21650.91
08:04:48|21651.93
08:04:48|21648.53
08:04:50|21651.87
08:04:50|21651.84
08:04:52|21650.36
08:04:52|21651.44
08:04:54|21654.18
08:04:55|21658.9
08:04:57|21659.65
08:04:58|21657.09
08:04:59|21658.39
08:05:00|21658.4
08:05:01|21657.81
08:05:02|21656.72
08:05:03|21655.06
08:05:04|21655.52
08:05:05|21656.35
08:05:06|21658.81
08:05:07|21657.37
08:05:08|21661.73
08:05:09|21661.47
08:05:10|21660.63
08:05:11|21656.98
08:05:12|21657.53
08:05:13|21657.19
08:05:14|21657.07
08:05:15|21656.16
08:05:17|21658.02
08:05:18|21656.09
08:05:18|21658.32
08:05:19|21658.9
08:05:20|21658.96
08:05:21|21659.06
08:05:22|21662.26
08:05:24|21663.15
08:05:24|21660.77
08:05:25|21660.77
08:05:26|21655.97
08:05:27|21656.61
08:05:28|21657.84
08:05:30|21657.15
08:05:31|21650.68
08:05:32|21651.12
08:05:32|21653.08
08:05:34|21651.33
08:05:34|21652.17
08:05:35|21652.17
08:05:36|21652.48
08:05:37|21653.26
08:05:39|21653.94
08:05:40|21652.75
08:05:40|21652.86
08:05:42|21649.
08:05:43|21648.23
08:05:43|21651.11
08:05:45|21650.75
08:05:45|21649.68
08:05:46|21652.32
08:05:47|21649.23
08:05:48|21650.79
08:05:50|21649.44
08:05:51|21650.1
08:05:53|21648.07
08:05:53|21649.46
08:05:55|21650.56
08:05:55|21646.83
08:05:56|21646.61
08:05:57|21646.68
08:05:58|21647.35
08:05:59|21648.96
08:06:00|21649.61
08:06:01|21649.63
08:06:02|21648.17
08:06:03|21649.33
08:06:04|21649.4
08:06:05|21649.13
08:06:06|21650.15
08:06:07|21650.13
08:06:08|21649.25
08:06:09|21649.96
08:06:10|21651.35
08:06:11|21652.69
08:06:12|21651.4
08:06:13|21652.7
08:06:14|21652.38
08:06:15|21652.03
08:06:16|21652.56
08:06:17|21652.85
08:06:18|21652.37
08:06:19|21652.56
08:06:20|21652.73
08:06:21|21652.82
08:06:22|21653.74
08:06:23|21653.21
08:06:24|21652.87
08:06:25|21651.92
08:06:26|21652.45
08:06:27|21652.69
08:06:28|21650.13
08:06:29|21650.53
08:06:30|21650.83
08:06:31|21651.72
08:06:32|21651.19
08:06:33|21652.38
08:06:34|21651.73
08:06:35|21652.12
08:06:36|21651.02
08:06:37|21652.24
08:06:38|21652.2
08:06:39|21651.36
08:06:40|21648.85
08:06:42|21650.53
08:06:42|21645.71
08:06:43|21644.31
08:06:44|21645.61
08:06:45|21646.79
08:06:47|21639.55
08:06:47|21641.05
08:06:48|21641.21
08:06:49|21638.88
08:06:51|21638.53
08:06:52|21639.17
08:06:53|21633.2
08:06:54|21636.24
08:06:55|21639.32
08:06:56|21634.18
08:06:58|21633.19
08:06:58|21633.28
08:06:59|21634.77
08:07:00|21637.06
08:07:01|21631.38
08:07:02|21626.92
08:07:03|21623.26
08:07:04|21616.8
08:07:05|21620.74
08:07:06|21621.23
08:07:07|21621.22
08:07:08|21611.4
08:07:09|21605.06
08:07:10|21603.98
08:07:11|21604.6
08:07:12|21616.61
08:07:13|21623.15
08:07:14|21622.9
08:07:15|21625.73
08:07:16|21624.12
08:07:17|21631.9
08:07:18|21637.7
08:07:19|21640.61
08:07:20|21647.84
08:07:21|21643.73
08:07:22|21644.16
08:07:23|21635.41
08:07:24|21636.26
08:07:25|21637.29
08:07:26|21639.46
08:07:27|21637.04
08:07:28|21634.81
08:07:29|21636.67
08:07:30|21634.81
08:07:31|21630.87
08:07:32|21634.76
08:07:33|21632.11
08:07:34|21635.23
08:07:35|21640.08
08:07:36|21639.79
08:07:37|21643.25
08:07:38|21648.36
08:07:39|21647.87
08:07:40|21647.68
08:07:41|21647.59
08:07:42|21654.18
08:07:43|21654.99
08:07:44|21657.25
08:07:45|21657.87
08:07:46|21655.42
08:07:47|21655.79
08:07:48|21657.72
08:07:49|21659.61
08:07:50|21656.59
08:07:52|21655.55
08:07:53|21651.64
08:07:54|21655.72
08:07:55|21654.67
08:07:56|21649.33
08:07:57|21649.8
08:07:58|21653.01
08:07:59|21649.07
08:08:00|21646.94
08:08:01|21646.21
08:08:02|21646.74
08:08:03|21647.03
08:08:04|21643.55
08:08:05|21643.31
08:08:07|21638.04
08:08:07|21639.96
08:08:08|21638.48
08:08:10|21640.
08:08:10|21641.4
08:08:11|21639.31
08:08:12|21637.29
08:08:13|21638.39
08:08:15|21639.05
08:08:15|21640.22
08:08:16|21640.63
08:08:17|21642.13
08:08:18|21641.16
08:08:19|21638.5
08:08:20|21638.26
08:08:21|21635.31
08:08:22|21637.44
08:08:23|21638.23
08:08:24|21639.73
08:08:25|21642.5
08:08:26|21641.43
08:08:27|21639.
08:08:28|21637.9
08:08:29|21638.92
08:08:30|21637.41
08:08:32|21637.57
08:08:32|21637.62
08:08:33|21639.45
08:08:34|21643.35
08:08:35|21644.87
08:08:36|21644.75
08:08:38|21642.12
08:08:38|21640.54
08:08:39|21643.54
08:08:40|21642.4
08:08:41|21643.78
08:08:43|21643.89
08:08:44|21644.81
08:08:44|21645.58
08:08:45|21645.25
08:08:46|21644.28
08:08:47|21645.33
08:08:48|21648.75
08:08:49|21647.88
08:08:51|21643.83
08:08:52|21644.14
08:08:54|21644.23
08:08:54|21645.69
08:08:55|21645.28
08:08:56|21646.34
08:08:57|21647.04
08:08:58|21645.94
08:08:59|21647.47
08:09:01|21648.01
08:09:01|21646.34
08:09:03|21648.26
08:09:04|21637.63
08:09:04|21637.43
08:09:05|21641.39
08:09:07|21641.52
08:09:07|21640.34
08:09:08|21639.14
08:09:10|21638.16
08:09:11|21639.36
08:09:12|21638.42
08:09:13|21637.14
08:09:14|21636.1
08:09:15|21634.82
08:09:16|21633.58
08:09:17|21634.43
08:09:18|21634.83
08:09:18|21634.47
08:09:20|21634.65
08:09:21|21633.82
08:09:21|21634.25
08:09:23|21634.66
08:09:24|21634.31
08:09:24|21635.02
08:09:25|21636.69
08:09:27|21635.76
08:09:28|21639.92
08:09:28|21637.09
08:09:30|21638.54
08:09:31|21636.87
08:09:32|21637.11
08:09:33|21636.78
08:09:34|21637.79
08:09:34|21636.59
08:09:36|21638.77
08:09:37|21638.96
08:09:37|21636.42
08:09:39|21637.23
08:09:40|21637.42
08:09:41|21640.48
08:09:42|21636.86
08:09:43|21636.73
08:09:44|21637.04
08:09:44|21639.3
08:09:46|21638.59
08:09:47|21638.35
08:09:48|21637.66
08:09:48|21636.8
08:09:49|21635.93
08:09:51|21638.09
08:09:52|21636.63
08:09:53|21636.63
08:09:54|21636.32
08:09:55|21636.32
08:09:56|21638.31
08:09:58|21635.98
08:09:58|21637.12
08:09:59|21639.28
08:10:01|21638.69
08:10:02|21639.32
08:10:03|21637.97
08:10:04|21638.47
08:10:06|21639.87
08:10:06|21638.8
08:10:07|21641.1
08:10:08|21641.52
08:10:09|21642.8
08:10:10|21640.27
08:10:11|21640.95
08:10:12|21642.31
08:10:13|21642.31
08:10:14|21642.2
08:10:15|21639.79
08:10:16|21642.99
08:10:17|21642.75
08:10:18|21643.46
08:10:19|21641.29
08:10:20|21641.32
08:10:21|21641.85
08:10:22|21643.33
08:10:23|21641.51
08:10:24|21641.15
08:10:25|21638.67
08:10:26|21638.66
08:10:27|21636.76
08:10:28|21637.65
08:10:30|21637.65
08:10:30|21639.7
08:10:31|21639.71
08:10:32|21639.68
08:10:33|21639.68
08:10:34|21640.86
08:10:35|21641.06
08:10:36|21640.95
08:10:37|21640.43
08:10:38|21640.97
08:10:39|21639.69
08:10:40|21640.18
08:10:41|21639.11
08:10:42|21639.15
08:10:43|21637.85
08:10:44|21634.04
08:10:45|21635.07
08:10:46|21635.01
08:10:47|21636.77
08:10:48|21638.26
08:10:49|21637.85
08:10:50|21639.1
08:10:51|21638.43
08:10:52|21638.88
08:10:54|21639.24
08:10:55|21641.16
08:10:58|21642.73
08:10:58|21641.78
08:10:59|21642.57
08:11:00|21642.7
08:11:01|21644.05
08:11:02|21643.91
08:11:03|21643.29
08:11:05|21645.56
08:11:06|21645.39
08:11:07|21648.26
08:11:07|21648.7
08:11:09|21648.13
08:11:09|21649.05
08:11:11|21648.93
08:11:12|21646.9
08:11:12|21649.56
08:11:13|21650.39
08:11:15|21649.91
08:11:15|21651.03
08:11:17|21654.49
08:11:18|21651.79
08:11:19|21653.99
08:11:20|21651.01
08:11:20|21653.99
08:11:21|21653.98
08:11:22|21652.48
08:11:23|21652.19
08:11:25|21653.84
08:11:26|21653.21
08:11:26|21652.14
08:11:28|21650.93
08:11:28|21650.55
08:11:29|21651.8
08:11:30|21651.36
08:11:31|21650.99
08:11:33|21651.21
08:11:34|21652.71
08:11:35|21652.67
08:11:36|21653.42
08:11:37|21653.1
08:11:38|21655.14
08:11:39|21655.63
08:11:41|21655.26
08:11:41|21655.29
08:11:42|21655.25
08:11:44|21654.27
08:11:44|21651.54
08:11:45|21651.77
08:11:46|21653.26
08:11:47|21650.04
08:11:49|21651.13
08:11:49|21651.36
08:11:50|21651.36
08:11:51|21651.36
08:11:52|21652.94
08:11:53|21652.94
08:11:55|21652.5
08:11:56|21652.19
08:11:57|21653.31
08:11:58|21653.31
08:11:59|21653.46
08:12:00|21654.81
08:12:01|21654.71
08:12:02|21653.74
08:12:04|21651.98
08:12:05|21650.
08:12:05|21650.
08:12:06|21651.37
08:12:07|21652.88
08:12:08|21652.88
08:12:10|21651.5
08:12:11|21652.87
08:12:12|21651.29
08:12:12|21654.06
08:12:13|21654.26
08:12:14|21654.45
08:12:16|21653.6
08:12:16|21652.68
08:12:17|21651.89
08:12:19|21653.13
08:12:20|21653.13
08:12:20|21652.46
08:12:22|21650.88
08:12:23|21648.89
08:12:24|21649.78
08:12:25|21647.54
08:12:25|21649.19
08:12:26|21649.93
08:12:27|21650.84
08:12:29|21651.32
08:12:29|21650.9
08:12:30|21652.14
08:12:31|21651.37
08:12:33|21652.61
08:12:34|21654.77
08:12:35|21655.58
08:12:36|21654.5
08:12:37|21657.24
08:12:38|21660.13
08:12:38|21660.
08:12:40|21659.38
08:12:41|21660.36
08:12:42|21658.92
08:12:43|21656.59
08:12:44|21659.88
08:12:45|21654.76
08:12:46|21656.86
08:12:47|21658.14
08:12:48|21659.26
08:12:49|21658.73
08:12:50|21658.74
08:12:50|21659.55
08:12:52|21657.07
08:12:53|21657.12
08:12:54|21656.86
08:12:55|21653.52
08:12:56|21651.59
08:12:58|21651.59
08:12:59|21646.49
08:12:59|21648.04
08:13:01|21649.41
08:13:02|21649.47
08:13:02|21649.2
08:13:03|21650.22
08:13:05|21654.69
08:13:06|21653.68
08:13:07|21652.82
08:13:08|21653.12
08:13:09|21652.17
08:13:10|21653.42
08:13:11|21653.83
08:13:12|21652.66
08:13:13|21651.21
08:13:14|21651.52
08:13:15|21653.78
08:13:16|21652.77
08:13:17|21651.21
08:13:18|21650.73
08:13:19|21650.89
08:13:20|21650.79
08:13:22|21652.9
08:13:22|21652.34
08:13:23|21652.34
08:13:24|21653.45
08:13:25|21654.17
08:13:26|21653.15
08:13:27|21652.74
08:13:28|21653.35
08:13:29|21652.16
08:13:30|21651.16
08:13:31|21652.03
08:13:32|21650.36
08:13:33|21651.58
08:13:34|21650.05
08:13:35|21650.29
08:13:36|21650.47
08:13:38|21651.34
08:13:39|21653.11
08:13:40|21651.65
08:13:41|21651.4
08:13:42|21652.67
08:13:43|21650.65
08:13:44|21650.29
08:13:45|21650.
08:13:46|21647.95
08:13:47|21648.65
08:13:48|21648.43
08:13:49|21648.79
08:13:50|21649.17
08:13:51|21648.25
08:13:51|21647.54
08:13:52|21649.87
08:13:54|21648.77
08:13:54|21648.26
08:13:55|21649.24
08:13:57|21648.76
08:13:58|21649.64
08:14:00|21649.03
08:14:00|21649.59
08:14:01|21649.04
08:14:02|21650.17
08:14:03|21651.15
08:14:04|21651.91
08:14:05|21653.34
08:14:06|21651.97
08:14:07|21651.45
08:14:08|21652.52
08:14:09|21652.54
08:14:10|21651.92
08:14:11|21651.93
08:14:12|21650.72
08:14:13|21650.37
08:14:14|21652.45
08:14:16|21654.72
08:14:16|21655.9
08:14:17|21660.38
08:14:19|21660.01
08:14:19|21656.61
08:14:21|21656.34
08:14:21|21657.63
08:14:22|21655.51
08:14:24|21655.23
08:14:25|21655.23
08:14:26|21654.87
08:14:26|21655.39
08:14:28|21653.88
08:14:28|21655.14
08:14:30|21654.74
08:14:30|21656.17
08:14:31|21656.7
08:14:33|21656.1
08:14:34|21656.42
08:14:34|21656.35
08:14:36|21658.06
08:14:36|21658.4
08:14:38|21658.4
08:14:38|21658.31
08:14:40|21658.94
08:14:40|21656.14
08:14:42|21656.62
08:14:42|21658.07
08:14:43|21658.19
08:14:44|21656.23
08:14:45|21650.41
08:14:47|21650.7
08:14:47|21650.86
08:14:48|21652.25
08:14:49|21652.59
08:14:50|21651.93
08:14:52|21651.69
08:14:52|21651.69
08:14:53|21652.06
08:14:54|21651.45
08:14:55|21650.5
08:14:57|21652.35
08:14:58|21651.74
08:14:58|21650.43
08:15:00|21654.16
08:15:01|21655.24
08:15:02|21653.4
08:15:03|21654.44
08:15:04|21649.34
08:15:05|21651.39
08:15:06|21648.24
08:15:07|21649.88
08:15:08|21651.37
08:15:09|21651.34
08:15:11|21650.65
08:15:11|21650.29
08:15:13|21650.59
08:15:13|21649.51
08:15:14|21651.24
08:15:15|21649.11
08:15:16|21648.39
08:15:17|21645.9
08:15:19|21645.18
08:15:19|21645.35
08:15:20|21649.02
08:15:21|21649.62
08:15:22|21650.05
08:15:24|21650.99
08:15:24|21649.64
08:15:25|21650.83
08:15:27|21651.83
08:15:28|21651.83
08:15:29|21651.56
08:15:30|21651.78
08:15:31|21652.78
08:15:32|21652.59
08:15:33|21652.33
08:15:34|21653.38
08:15:34|21652.68
08:15:36|21653.07
08:15:36|21656.45
08:15:38|21654.61
08:15:38|21653.02
08:15:39|21654.43
08:15:41|21656.26
08:15:42|21656.29
08:15:42|21656.4
08:15:44|21657.99
08:15:45|21657.6
08:15:46|21657.55
08:15:47|21657.13
08:15:48|21658.51
08:15:49|21657.16
08:15:50|21661.82
08:15:51|21661.92
08:15:52|21661.03
08:15:53|21661.83
08:15:54|21661.83
08:15:55|21660.52
08:15:56|21661.63
08:15:57|21661.75
08:15:58|21661.04
08:15:59|21663.05
08:16:00|21664.84
08:16:01|21663.33
08:16:02|21666.6
08:16:03|21666.55
08:16:04|21665.89
08:16:05|21663.99
08:16:06|21663.29
08:16:07|21663.69
08:16:09|21663.06
08:16:09|21663.5
08:16:11|21663.5
08:16:12|21662.94
08:16:12|21663.6
08:16:13|21663.59
08:16:14|21660.96
08:16:15|21661.03
08:16:16|21661.03
08:16:18|21661.08
08:16:18|21662.38
08:16:19|21662.38
08:16:20|21663.69
08:16:22|21663.83
08:16:23|21663.62
08:16:23|21663.16
08:16:24|21662.66
08:16:25|21662.22
08:16:27|21663.38
08:16:27|21662.98
08:16:29|21662.3
08:16:29|21663.13
08:16:31|21659.
08:16:31|21658.95
08:16:33|21660.15
08:16:34|21658.64
08:16:34|21658.64
08:16:36|21652.72
08:16:37|21654.22
08:16:38|21654.55
08:16:39|21653.44
08:16:39|21654.46
08:16:41|21653.98
08:16:41|21653.98
08:16:43|21654.77
08:16:44|21654.36
08:16:45|21657.6
08:16:46|21656.56
08:16:47|21654.83
08:16:47|21656.25
08:16:49|21657.
08:16:50|21657.15
08:16:51|21657.64
08:16:52|21657.02
08:16:53|21656.76
08:16:53|21658.74
08:16:54|21658.05
08:16:56|21659.93
08:16:57|21659.17
08:16:58|21661.21
08:16:59|21661.7
08:17:00|21660.92
08:17:01|21659.25
08:17:02|21661.18
08:17:03|21658.25
08:17:04|21659.68
08:17:05|21659.68
08:17:06|21660.41
08:17:07|21661.82
08:17:08|21661.42
08:17:09|21661.4
08:17:10|21661.4
08:17:11|21660.66
08:17:12|21658.82
08:17:13|21658.82
08:17:14|21659.92
08:17:15|21660.27
08:17:16|21658.59
08:17:17|21658.59
08:17:18|21659.64
08:17:19|21659.64
08:17:20|21661.01
08:17:21|21661.01
08:17:22|21660.43
08:17:23|21660.91
08:17:24|21661.02
08:17:25|21661.84
08:17:26|21661.71
08:17:27|21661.94
08:17:28|21661.8
08:17:29|21662.04
08:17:30|21663.29
08:17:32|21664.34
08:17:32|21663.21
08:17:33|21663.16
08:17:34|21663.18
08:17:35|21662.55
08:17:36|21663.57
08:17:37|21660.56
08:17:38|21661.58
08:17:39|21660.68
08:17:40|21659.77
08:17:41|21661.44
08:17:42|21660.85
08:17:43|21660.95
08:17:44|21661.62
08:17:45|21661.2
08:17:46|21662.15
08:17:47|21661.18
08:17:48|21662.22
08:17:49|21661.31
08:17:50|21659.96
08:17:51|21658.99
08:17:52|21659.62
08:17:53|21658.83
08:17:54|21658.49
08:17:55|21658.56
08:17:56|21659.21
08:17:57|21659.21
08:17:58|21659.58
08:17:59|21657.73
08:18:01|21658.35
08:18:02|21657.83
08:18:03|21657.64
08:18:04|21657.21
08:18:05|21657.21
08:18:07|21657.73
08:18:08|21657.01
08:18:09|21653.51
08:18:09|21652.17
08:18:11|21652.64
08:18:11|21651.51
08:18:12|21651.57
08:18:13|21651.57
08:18:14|21649.22
08:18:15|21649.23
08:18:16|21647.
08:18:17|21648.63
08:18:18|21650.84
08:18:19|21649.36
08:18:20|21649.7
08:18:22|21649.51
08:18:22|21648.99
08:18:23|21651.35
08:18:24|21649.93
08:18:25|21648.6
08:18:27|21651.45
08:18:28|21654.69
08:18:28|21653.39
08:18:29|21652.47
08:18:30|21650.47
08:18:32|21650.65
08:18:32|21650.7
08:18:33|21652.14
08:18:34|21652.17
08:18:36|21653.81
08:18:37|21653.6
08:18:37|21653.18
08:18:38|21653.18
08:18:40|21652.72
08:18:40|21653.65
08:18:41|21654.23
08:18:42|21654.88
08:18:44|21654.87
08:18:44|21654.91
08:18:45|21654.95
08:18:46|21654.4
08:18:47|21653.23
08:18:48|21653.23
08:18:49|21654.16
08:18:50|21653.5
08:18:51|21653.94
08:18:52|21654.51
08:18:53|21653.32
08:18:55|21652.77
08:18:56|21653.9
08:18:56|21653.9
08:18:57|21653.19
08:18:58|21654.45
08:18:59|21654.45
08:19:00|21654.45
08:19:02|21648.75
08:19:04|21650.35
08:19:04|21649.44
08:19:05|21649.28
08:19:06|21649.11
08:19:07|21649.05
08:19:08|21649.36
08:19:09|21649.36
08:19:10|21649.25
08:19:11|21650.06
08:19:12|21649.39
08:19:13|21652.19
08:19:14|21653.26
08:19:16|21651.85
08:19:16|21651.85
08:19:18|21654.13
08:19:19|21652.47
08:19:20|21652.13
08:19:21|21652.02
08:19:22|21652.23
08:19:23|21652.23
08:19:24|21650.35
08:19:25|21650.55
08:19:26|21649.15
08:19:27|21649.15
08:19:28|21649.54
08:19:29|21649.54
08:19:30|21649.82
08:19:31|21651.93
08:19:32|21651.93
08:19:33|21650.97
08:19:34|21651.51
08:19:35|21651.08
08:19:36|21651.08
08:19:37|21649.64
08:19:38|21647.43
08:19:39|21648.57
08:19:40|21649.07
08:19:41|21650.35
08:19:42|21649.11
08:19:43|21649.11
08:19:44|21649.04
08:19:45|21650.1
08:19:46|21650.1
08:19:47|21650.1
08:19:48|21649.87
08:19:49|21649.16
08:19:50|21650.02
08:19:51|21649.78
08:19:52|21649.76
08:19:53|21649.85
08:19:54|21649.79
08:19:55|21649.79
08:19:56|21649.52
08:19:57|21649.52
08:19:58|21649.62
08:19:59|21651.83
08:20:00|21651.6
08:20:01|21650.45
08:20:03|21649.94
08:20:03|21648.6
08:20:05|21649.79
08:20:06|21651.19
08:20:07|21650.22
08:20:08|21649.41
08:20:09|21648.11
08:20:10|21648.05
08:20:11|21649.1
08:20:12|21649.01
08:20:12|21648.98
08:20:14|21649.28
08:20:14|21648.04
08:20:16|21648.93
08:20:16|21648.93
08:20:18|21645.99
08:20:18|21645.35
08:20:19|21645.97
08:20:21|21644.04
08:20:21|21637.38
08:20:24|21638.51
08:20:24|21639.8
08:20:25|21640.81
08:20:26|21640.
08:20:27|21640.87
08:20:29|21641.08
08:20:29|21639.1
08:20:31|21640.02
08:20:31|21640.99
08:20:33|21641.75
08:20:33|21643.43
08:20:34|21641.07
08:20:35|21640.92
08:20:36|21641.69
08:20:37|21641.48
08:20:38|21639.76
08:20:40|21637.86
08:20:40|21640.3
08:20:42|21641.56
08:20:42|21643.19
08:20:43|21641.71
08:20:44|21641.75
08:20:46|21641.75
08:20:46|21641.
08:20:48|21641.
08:20:48|21642.17
08:20:49|21640.85
08:20:50|21640.81
08:20:51|21643.84
08:20:52|21642.13
08:20:54|21643.39
08:20:54|21643.34
08:20:56|21643.32
08:20:57|21643.78
08:20:58|21641.3
08:20:58|21640.45
08:20:59|21643.57
08:21:00|21643.27
08:21:01|21642.94
08:21:03|21641.75
08:21:04|21642.65
08:21:05|21643.07
08:21:06|21642.68
08:21:07|21642.86
08:21:08|21642.76
08:21:09|21643.49
08:21:10|21643.86
08:21:11|21644.72
08:21:12|21642.89
08:21:13|21643.48
08:21:14|21648.62
08:21:15|21648.65
08:21:16|21647.24
08:21:17|21645.36
08:21:18|21646.14
08:21:19|21643.12
08:21:20|21644.01
08:21:21|21645.49
08:21:22|21644.5
08:21:23|21642.78
08:21:24|21642.78
08:21:25|21643.56
08:21:26|21643.04
08:21:27|21643.04
08:21:29|21642.78
08:21:29|21641.86
08:21:30|21643.18
08:21:31|21645.17
08:21:32|21646.24
08:21:34|21645.62
08:21:35|21645.48
08:21:36|21645.48
08:21:36|21642.8
08:21:37|21642.94
08:21:39|21642.33
08:21:40|21643.46
08:21:40|21644.72
08:21:42|21645.06
08:21:43|21645.58
08:21:44|21645.58
08:21:45|21645.92
08:21:45|21645.92
08:21:47|21645.69
08:21:48|21645.58
08:21:49|21645.58
08:21:50|21645.61
08:21:50|21646.21
08:21:51|21646.63
08:21:52|21645.87
08:21:54|21645.87
08:21:55|21644.85
08:21:55|21645.28
08:21:57|21645.28
08:21:58|21641.98
08:21:58|21642.09
08:22:00|21641.73
08:22:01|21643.29
08:22:02|21643.26
08:22:03|21644.29
08:22:04|21643.31
08:22:05|21641.66
08:22:06|21643.8
08:22:07|21644.57
08:22:08|21642.68
08:22:09|21643.63
08:22:10|21641.79
08:22:11|21642.3
08:22:12|21640.97
08:22:13|21639.7
08:22:14|21639.82
08:22:15|21640.95
08:22:17|21642.2
08:22:17|21641.35
08:22:18|21639.37
08:22:19|21640.67
08:22:20|21639.8
08:22:21|21639.8
08:22:22|21641.67
08:22:23|21640.41
08:22:24|21643.24
08:22:25|21644.38
08:22:27|21640.44
08:22:28|21641.
08:22:29|21641.
08:22:30|21640.17
08:22:31|21640.17
08:22:32|21641.28
08:22:33|21639.46
08:22:34|21639.35
08:22:35|21639.35
08:22:36|21640.59
08:22:37|21638.53
08:22:38|21639.35
08:22:39|21638.8
08:22:40|21638.8
08:22:41|21640.21
08:22:41|21641.68
08:22:43|21642.56
08:22:43|21641.42
08:22:45|21640.36
08:22:46|21640.51
08:22:47|21639.49
08:22:48|21641.43
08:22:49|21641.5
08:22:50|21643.39
08:22:50|21642.91
08:22:51|21643.8
08:22:53|21643.26
08:22:53|21643.12
08:22:55|21641.41
08:22:56|21641.41
08:22:57|21641.8
08:22:58|21641.8
08:22:59|21640.36
08:23:00|21641.
08:23:00|21641.
08:23:01|21639.63
08:23:03|21640.14
08:23:04|21640.41
08:23:05|21640.36
08:23:07|21640.29
08:23:09|21638.84
08:23:10|21636.09
08:23:11|21636.12
08:23:12|21637.73
08:23:13|21639.9
08:23:14|21639.4
08:23:15|21640.03
08:23:16|21641.24
08:23:17|21640.02
08:23:18|21644.01
08:23:20|21639.72
08:23:20|21640.04
08:23:21|21640.88
08:23:22|21638.32
08:23:23|21638.32
08:23:24|21639.76
08:23:25|21640.59
08:23:27|21639.09
08:23:27|21639.09
08:23:29|21640.11
08:23:30|21640.23
08:23:31|21639.23
08:23:33|21640.12
08:23:34|21640.12
08:23:34|21640.12
08:23:35|21640.89
08:23:37|21641.08
08:23:38|21641.75
08:23:39|21641.88
08:23:39|21642.5
08:23:41|21641.39
08:23:42|21642.28
08:23:42|21642.48
08:23:44|21642.11
08:23:45|21641.99
08:23:46|21641.45
08:23:47|21640.9
08:23:48|21641.66
08:23:49|21641.7
08:23:50|21640.88
08:23:51|21642.08
08:23:52|21640.42
08:23:53|21640.59
08:23:55|21641.56
08:23:56|21641.52
08:23:57|21641.29
08:23:57|21640.27
08:23:59|21641.66
08:24:00|21641.28
08:24:00|21640.38
08:24:01|21642.23
08:24:03|21641.94
08:24:04|21642.35
08:24:06|21641.96
08:24:06|21642.85
08:24:08|21641.54
08:24:08|21641.54
08:24:10|21643.22
08:24:11|21641.76
08:24:12|21642.64
08:24:13|21640.
08:24:14|21641.71
08:24:15|21639.4
08:24:16|21639.11
08:24:17|21639.75
08:24:17|21638.57
08:24:19|21637.77
08:24:20|21639.11
08:24:21|21637.35
08:24:22|21639.29
08:24:23|21639.3
08:24:24|21637.12
08:24:25|21637.12
08:24:26|21638.41
08:24:27|21638.91
08:24:28|21639.2
08:24:29|21637.31
08:24:30|21637.67
08:24:31|21637.44
08:24:32|21637.37
08:24:33|21637.09
08:24:34|21638.15
08:24:35|21638.97
08:24:36|21637.13
08:24:37|21636.8
08:24:38|21638.52
08:24:40|21638.4
08:24:40|21637.74
08:24:41|21639.61
08:24:42|21637.31
08:24:43|21639.72
08:24:44|21638.31
08:24:45|21639.4
08:24:46|21638.39
08:24:48|21637.55
08:24:48|21637.12
08:24:49|21637.12
08:24:50|21637.05
08:24:51|21638.03
08:24:52|21637.31
08:24:53|21637.31
08:24:54|21637.83
08:24:55|21638.42
08:24:56|21637.56
08:24:57|21637.46
08:24:58|21637.68
08:24:59|21636.84
08:25:00|21632.83
08:25:01|21631.14
08:25:02|21633.
08:25:04|21633.32
08:25:05|21633.73
08:25:06|21632.97
08:25:07|21632.62
08:25:09|21633.09
08:25:09|21632.86
08:25:11|21629.58
08:25:11|21630.17
08:25:13|21629.71
08:25:14|21628.49
08:25:15|21627.63
08:25:16|21626.54
08:25:17|21628.23
08:25:18|21628.21
08:25:19|21628.82
08:25:20|21626.38
08:25:21|21627.42
08:25:22|21626.64
08:25:24|21625.73
08:25:24|21624.25
08:25:25|21628.5
08:25:26|21628.17
08:25:27|21627.79
08:25:28|21629.04
08:25:30|21629.05
08:25:30|21628.12
08:25:31|21632.76
08:25:32|21630.58
08:25:33|21631.89
08:25:35|21633.1
08:25:35|21634.24
08:25:36|21635.05
08:25:37|21638.68
08:25:38|21636.5
08:25:40|21635.06
08:25:41|21636.43
08:25:42|21636.81
08:25:43|21635.13
08:25:43|21635.05
08:25:45|21635.48
08:25:45|21634.85
08:25:46|21632.83
08:25:47|21636.18
08:25:48|21635.39
08:25:49|21635.46
08:25:51|21636.21
08:25:52|21635.31
08:25:53|21634.74
08:25:54|21633.86
08:25:55|21633.86
08:25:56|21633.72
08:25:57|21633.29
08:25:58|21634.21
08:25:59|21632.96
08:26:00|21632.96
08:26:01|21633.75
08:26:02|21633.38
08:26:03|21633.09
08:26:04|21635.78
08:26:05|21636.1
08:26:07|21636.48
08:26:08|21636.38
08:26:09|21636.56
08:26:10|21636.3
08:26:11|21636.38
08:26:12|21642.
08:26:13|21641.56
08:26:13|21643.
08:26:15|21643.48
08:26:16|21641.68
08:26:17|21640.93
08:26:18|21639.72
08:26:19|21640.9
08:26:20|21641.24
08:26:21|21641.24
08:26:22|21642.98
08:26:23|21643.18
08:26:24|21642.24
08:26:25|21642.24
08:26:26|21643.89
08:26:27|21645.35
08:26:28|21645.54
08:26:29|21645.95
08:26:30|21645.06
08:26:31|21646.08
08:26:32|21647.55
08:26:33|21645.94
08:26:34|21644.39
08:26:35|21643.64
08:26:36|21644.79
08:26:37|21645.78
08:26:38|21644.65
08:26:39|21643.73
08:26:40|21643.24
08:26:41|21645.44
08:26:42|21645.24
08:26:43|21643.27
08:26:44|21641.71
08:26:45|21643.
08:26:46|21641.1
08:26:47|21641.52
08:26:49|21642.11
08:26:49|21643.07
08:26:50|21643.07
08:26:51|21641.94
08:26:52|21642.38
08:26:54|21642.67
08:26:54|21641.86
08:26:55|21639.22
08:26:56|21638.26
08:26:57|21639.02
08:26:59|21639.02
08:26:59|21638.44
08:27:00|21638.16
08:27:01|21639.61
08:27:02|21639.43
08:27:03|21639.54
08:27:04|21640.39
08:27:05|21640.91
08:27:07|21640.38
08:27:08|21640.38
08:27:09|21640.19
08:27:11|21640.21
08:27:11|21640.62
08:27:12|21642.54
08:27:14|21643.57
08:27:14|21643.
08:27:15|21642.22
08:27:16|21642.85
08:27:17|21641.08
08:27:18|21641.24
08:27:19|21641.84
08:27:20|21641.69
08:27:21|21642.54
08:27:22|21643.23
08:27:23|21642.41
08:27:25|21642.53
08:27:25|21641.66
08:27:26|21643.51
08:27:27|21642.52
08:27:28|21642.52
08:27:30|21643.32
08:27:30|21643.41
08:27:31|21646.29
08:27:32|21646.73
08:27:33|21646.76
08:27:34|21646.41
08:27:36|21647.04
08:27:36|21648.22
08:27:38|21648.48
08:27:38|21647.68
08:27:39|21648.26
08:27:40|21648.05
08:27:42|21648.04
08:27:43|21648.04
08:27:44|21647.71
08:27:44|21647.71
08:27:46|21645.99
08:27:46|21643.96
08:27:47|21645.89
08:27:48|21643.57
08:27:49|21642.52
08:27:50|21641.23
08:27:51|21641.72
08:27:53|21642.25
08:27:53|21642.35
08:27:54|21642.63
08:27:55|21640.09
08:27:56|21640.39
08:27:57|21639.38
08:27:58|21641.14
08:28:00|21640.21
08:28:01|21637.91
08:28:01|21637.12
08:28:02|21640.37
08:28:03|21641.66
08:28:04|21641.68
08:28:05|21640.86
08:28:06|21641.73
08:28:09|21640.85
08:28:10|21639.54
08:28:11|21636.21
08:28:11|21637.41
08:28:13|21638.07
08:28:14|21638.32
08:28:15|21634.98
08:28:16|21636.96
08:28:16|21636.35
08:28:18|21636.35
08:28:19|21638.56
08:28:20|21639.13
08:28:21|21638.41
08:28:22|21639.09
08:28:23|21638.45
08:28:24|21638.21
08:28:25|21640.07
08:28:26|21639.51
08:28:27|21640.53
08:28:28|21638.46
08:28:29|21638.36
08:28:30|21638.16
08:28:31|21639.09
08:28:32|21637.1
08:28:33|21637.5
08:28:34|21637.06
08:28:35|21638.9
08:28:36|21638.3
08:28:37|21638.03
08:28:38|21638.03
08:28:39|21638.7
08:28:40|21638.23
08:28:41|21637.36
08:28:42|21637.36
08:28:43|21637.37
08:28:44|21638.24
08:28:45|21638.24
08:28:46|21638.01
08:28:47|21638.53
08:28:48|21638.92
08:28:49|21638.23
08:28:50|21637.91
08:28:51|21637.3
08:28:52|21636.22
08:28:53|21636.22
08:28:54|21636.99
08:28:55|21636.99
08:28:56|21637.19
08:28:57|21637.91
08:28:58|21635.91
08:28:59|21635.31
08:29:00|21635.65
08:29:01|21636.04
08:29:02|21637.02
08:29:03|21637.
08:29:04|21637.06
08:29:05|21636.46
08:29:06|21636.46
08:29:07|21637.34
08:29:08|21637.6
08:29:10|21637.59
08:29:10|21637.61
08:29:12|21637.52
08:29:13|21636.89
08:29:13|21636.34
08:29:15|21634.98
08:29:16|21636.02
08:29:17|21636.65
08:29:18|21635.94
08:29:19|21635.94
08:29:20|21636.32
08:29:21|21636.62
08:29:22|21635.42
08:29:23|21636.49
08:29:25|21638.62
08:29:25|21637.7
08:29:26|21637.7
08:29:28|21636.02
08:29:29|21638.09
08:29:29|21638.08
08:29:30|21636.82
08:29:32|21637.61
08:29:33|21638.09
08:29:34|21636.91
08:29:35|21637.38
08:29:36|21636.86
08:29:37|21636.61
08:29:38|21638.43
08:29:39|21640.19
08:29:40|21639.82
08:29:41|21638.27
08:29:42|21636.63
08:29:43|21637.27
08:29:44|21637.16
08:29:45|21637.71
08:29:46|21637.71
08:29:47|21638.31
08:29:48|21638.55
08:29:49|21638.55
08:29:50|21638.19
08:29:51|21638.08
08:29:52|21638.47
08:29:53|21639.17
08:29:54|21639.21
08:29:55|21639.06
08:29:56|21639.06
08:29:57|21639.06
08:29:58|21638.78
08:29:59|21638.33
08:30:00|21638.73
08:30:01|21639.3
08:30:02|21638.77
08:30:03|21638.59
08:30:04|21638.08
08:30:05|21638.7
08:30:06|21639.17
08:30:07|21640.44
08:30:08|21640.42
08:30:09|21639.95
08:30:11|21639.36
08:30:11|21639.36
08:30:13|21639.05
08:30:13|21638.37
08:30:15|21635.67
08:30:16|21634.98
08:30:17|21634.87
08:30:18|21637.57
08:30:19|21634.28
08:30:20|21636.77
08:30:21|21636.06
08:30:22|21635.07
08:30:23|21635.12
08:30:24|21636.23
08:30:25|21634.42
08:30:26|21636.21
08:30:27|21635.11
08:30:28|21637.92
08:30:29|21639.12
08:30:30|21637.55
08:30:31|21637.49
08:30:32|21637.31
08:30:33|21637.76
08:30:34|21636.46
08:30:35|21637.05
08:30:36|21636.67
08:30:37|21636.97
08:30:38|21636.94
08:30:39|21636.74
08:30:40|21636.74
08:30:41|21635.97
08:30:42|21637.09
08:30:43|21636.96
08:30:44|21636.37
08:30:45|21636.37
08:30:46|21637.11
08:30:47|21638.
08:30:48|21639.25
08:30:49|21638.04
08:30:51|21637.41
08:30:51|21637.84
08:30:52|21637.84
08:30:53|21637.63
08:30:55|21637.61
08:30:56|21635.57
08:30:57|21635.73
08:30:58|21634.28
08:30:58|21634.61
08:30:59|21636.13
08:31:00|21634.77
08:31:01|21634.2
08:31:02|21635.14
08:31:03|21634.9
08:31:05|21635.04
08:31:06|21635.04
08:31:07|21635.26
08:31:08|21634.89
08:31:09|21634.21
08:31:10|21635.67
08:31:12|21634.81
08:31:12|21635.69
08:31:13|21636.35
08:31:14|21635.88
08:31:15|21635.33
08:31:16|21635.13
08:31:17|21636.81
08:31:18|21637.2
08:31:19|21637.2
08:31:20|21636.21
08:31:21|21636.21
08:31:23|21636.05
08:31:23|21634.9
08:31:24|21636.61
08:31:25|21635.72
08:31:26|21637.97
08:31:27|21637.97
08:31:28|21636.03
08:31:29|21636.02
08:31:30|21636.01
08:31:31|21637.74
08:31:33|21637.06
08:31:33|21637.95
08:31:34|21637.12
08:31:35|21637.15
08:31:36|21637.15
08:31:37|21637.18
08:31:38|21638.6
08:31:39|21637.58
08:31:40|21638.09
08:31:41|21637.78
08:31:43|21639.26
08:31:43|21637.9
08:31:44|21639.19
08:31:45|21639.19
08:31:46|21637.99
08:31:47|21638.63
08:31:48|21637.44
08:31:49|21638.55
08:31:50|21637.1
08:31:51|21638.85
08:31:52|21640.89
08:31:54|21640.06
08:31:54|21639.91
08:31:55|21640.86
08:31:56|21639.7
08:31:57|21639.91
08:31:58|21640.29
08:32:00|21639.91
08:32:00|21640.09
08:32:02|21640.12
08:32:02|21640.27
08:32:04|21640.77
08:32:04|21641.57
08:32:05|21647.01
08:32:07|21646.64
08:32:07|21653.74
08:32:09|21652.86
08:32:09|21651.59
08:32:10|21651.74
08:32:12|21653.69
08:32:13|21652.13
08:32:14|21651.43
08:32:15|21653.54
08:32:17|21649.45
08:32:17|21650.69
08:32:18|21650.4
08:32:20|21649.99
08:32:20|21650.66
08:32:21|21650.06
08:32:22|21651.84
08:32:23|21651.12
08:32:25|21651.12
08:32:25|21649.6
08:32:26|21651.09
08:32:27|21652.09
08:32:28|21650.49
08:32:30|21651.13
08:32:30|21651.33
08:32:31|21651.38
08:32:32|21649.84
08:32:34|21650.7
08:32:34|21650.7
08:32:35|21652.51
08:32:36|21653.83
08:32:38|21653.64
08:32:39|21649.08
08:32:39|21650.38
08:32:40|21651.05
08:32:41|21650.91
08:32:43|21650.94
08:32:44|21653.91
08:32:45|21652.38
08:32:46|21652.55
08:32:47|21653.01
08:32:48|21654.83
08:32:49|21654.83
08:32:50|21653.43
08:32:51|21656.01
08:32:52|21655.87
08:32:53|21655.22
08:32:54|21655.39
08:32:55|21658.7
08:32:56|21659.69
08:32:57|21659.95
08:32:58|21658.76
08:32:59|21658.03
08:33:00|21655.4
08:33:01|21657.6
08:33:02|21657.07
08:33:03|21658.29
08:33:04|21657.4
08:33:05|21657.67
08:33:06|21656.67
08:33:08|21657.
08:33:08|21655.72
08:33:09|21655.67
08:33:10|21655.57
08:33:12|21654.19
08:33:13|21654.58
08:33:14|21653.98
08:33:15|21650.47
08:33:16|21652.34
08:33:17|21650.27
08:33:18|21651.05
08:33:19|21651.71
08:33:20|21652.48
08:33:21|21650.45
08:33:22|21649.47
08:33:23|21649.91
08:33:24|21647.3
08:33:25|21651.51
08:33:25|21651.2
08:33:27|21650.54
08:33:28|21651.96
08:33:29|21654.15
08:33:30|21653.07
08:33:31|21652.04
08:33:32|21651.88
08:33:33|21651.
08:33:34|21651.49
08:33:35|21651.29
08:33:36|21650.94
08:33:37|21650.27
08:33:38|21648.85
08:33:39|21649.84
08:33:40|21648.98
08:33:41|21650.26
08:33:42|21650.26
08:33:43|21650.56
08:33:44|21650.56
08:33:45|21649.9
08:33:46|21649.64
08:33:47|21648.67
08:33:48|21650.94
08:33:49|21649.73
08:33:50|21649.5
08:33:51|21651.52
08:33:52|21651.
08:33:53|21651.
08:33:54|21651.02
08:33:55|21650.71
08:33:56|21651.97
08:33:57|21651.05
08:33:58|21652.18
08:33:59|21651.03
08:34:00|21654.74
08:34:01|21653.87
08:34:02|21654.76
08:34:03|21655.25
08:34:04|21655.05
08:34:05|21656.21
08:34:06|21656.55
08:34:07|21657.
08:34:08|21657.55
08:34:09|21658.13
08:34:10|21659.47
08:34:11|21658.73
08:34:12|21657.91
08:34:13|21658.56
08:34:15|21657.37
08:34:15|21658.19
08:34:16|21657.51
08:34:17|21659.95
08:34:18|21660.11
08:34:19|21658.75
08:34:20|21660.63
08:34:21|21660.51
08:34:23|21659.99
08:34:24|21665.03
08:34:24|21664.33
08:34:26|21663.69
08:34:27|21663.55
08:34:27|21664.07
08:34:28|21665.24
08:34:29|21663.66
08:34:30|21663.87
08:34:31|21668.91
08:34:32|21669.52
08:34:34|21669.51
08:34:35|21669.35
08:34:36|21669.45
08:34:37|21666.88
08:34:38|21665.95
08:34:38|21665.9
08:34:40|21664.93
08:34:40|21665.36
08:34:41|21665.14
08:34:43|21665.59
08:34:43|21667.1
08:34:44|21664.97
08:34:45|21665.22
08:34:46|21662.08
08:34:47|21662.08
08:34:49|21662.12
08:34:50|21662.08
08:34:51|21662.61
08:34:51|21661.6
08:34:52|21661.63
08:34:54|21663.15
08:34:54|21663.32
08:34:56|21663.92
08:34:57|21664.71
08:34:58|21662.86
08:34:59|21666.41
08:35:00|21665.61
08:35:01|21666.17
08:35:01|21666.84
08:35:03|21666.52
08:35:04|21666.46
08:35:05|21667.55
08:35:06|21667.52
08:35:07|21668.44
08:35:08|21668.47
08:35:09|21669.14
08:35:10|21668.61
08:35:11|21666.4
08:35:12|21667.98
08:35:13|21667.91
08:35:14|21667.37
08:35:16|21667.66
08:35:17|21667.66
08:35:18|21667.28
08:35:19|21666.32
08:35:20|21665.44
08:35:21|21663.95
08:35:21|21663.61
08:35:23|21663.44
08:35:24|21663.42
08:35:25|21662.
08:35:26|21663.08
08:35:27|21662.09
08:35:28|21661.66
08:35:29|21662.09
08:35:30|21659.22
08:35:31|21659.2
08:35:32|21663.46
08:35:33|21663.75
08:35:34|21663.27
08:35:35|21663.42
08:35:36|21664.64
08:35:37|21663.37
08:35:38|21663.23
08:35:39|21664.1
08:35:40|21663.04
08:35:41|21664.4
08:35:42|21664.13
08:35:43|21663.91
08:35:45|21664.69
08:35:45|21665.51
08:35:46|21664.42
08:35:47|21664.62
08:35:49|21666.63
08:35:49|21668.48
08:35:50|21667.87
08:35:51|21666.14
08:35:52|21665.58
08:35:54|21666.04
08:35:54|21666.8
08:35:55|21666.8
08:35:56|21666.76
08:35:57|21665.52
08:35:58|21665.62
08:35:59|21665.68
08:36:00|21665.02
08:36:01|21665.27
08:36:02|21667.13
08:36:03|21668.05
08:36:05|21665.8
08:36:05|21666.89
08:36:06|21666.89
08:36:07|21667.32
08:36:08|21667.32
08:36:09|21666.6
08:36:10|21666.38
08:36:11|21666.59
08:36:12|21666.
08:36:13|21667.63
08:36:15|21667.86
08:36:16|21667.85
08:36:17|21668.76
08:36:18|21669.43
08:36:19|21672.16
08:36:21|21674.7
08:36:21|21671.57
08:36:22|21675.93
08:36:23|21673.95
08:36:24|21675.1
08:36:26|21673.25
08:36:27|21673.47
08:36:28|21674.
08:36:28|21673.68
08:36:29|21671.69
08:36:31|21671.55
08:36:32|21671.28
08:36:33|21666.52
08:36:34|21669.25
08:36:35|21668.8
08:36:36|21669.47
08:36:37|21669.94
08:36:38|21671.53
08:36:39|21669.74
08:36:40|21670.1
08:36:41|21668.44
08:36:42|21671.19
08:36:43|21672.46
08:36:44|21670.4
08:36:44|21672.92
08:36:46|21672.49
08:36:47|21672.6
08:36:47|21672.5
08:36:49|21672.23
08:36:50|21671.15
08:36:50|21672.42
08:36:52|21672.42
08:36:53|21672.08
08:36:54|21671.77
08:36:55|21671.24
08:36:56|21669.96
08:36:56|21670.55
08:36:58|21669.96
08:36:59|21669.75
08:37:00|21668.88
08:37:00|21669.78
08:37:01|21669.77
08:37:03|21670.73
08:37:04|21669.72
08:37:05|21670.76
08:37:06|21669.6
08:37:07|21670.4
08:37:08|21670.13
08:37:08|21668.62
08:37:10|21668.27
08:37:11|21668.26
08:37:12|21667.93
08:37:12|21668.4
08:37:14|21668.13
08:37:15|21668.23
08:37:16|21670.77
08:37:17|21669.42
08:37:19|21667.73
08:37:19|21667.73
08:37:20|21666.45
08:37:21|21666.74
08:37:22|21667.78
08:37:23|21665.78
08:37:25|21666.53
08:37:26|21666.34
08:37:27|21665.99
08:37:28|21666.54
08:37:29|21663.78
08:37:30|21663.57
08:37:30|21663.61
08:37:31|21663.61
08:37:32|21664.17
08:37:34|21666.37
08:37:34|21664.85
08:37:35|21664.86
08:37:36|21664.56
08:37:37|21664.16
08:37:39|21665.35
08:37:39|21665.11
08:37:41|21664.83
08:37:41|21664.83
08:37:42|21667.07
08:37:43|21666.
08:37:45|21665.96
08:37:45|21666.29
08:37:46|21668.86
08:37:47|21668.91
08:37:48|21669.6
08:37:49|21670.51
08:37:50|21668.28
08:37:52|21667.21
08:37:52|21670.36
08:37:54|21669.81
08:37:54|21669.87
08:37:55|21670.09
08:37:57|21669.97
08:37:57|21669.03
08:37:58|21669.03
08:38:00|21668.73
08:38:01|21666.44
08:38:02|21666.82
08:38:02|21666.86
08:38:04|21666.3
08:38:05|21667.18
08:38:06|21667.17
08:38:06|21668.15
08:38:08|21667.89
08:38:08|21667.87
08:38:09|21667.59
08:38:10|21667.97
08:38:12|21667.32
08:38:13|21668.03
08:38:14|21668.48
08:38:15|21668.88
08:38:16|21667.7
08:38:17|21668.4
08:38:19|21668.4
08:38:20|21668.79
08:38:21|21668.46
08:38:22|21668.08
08:38:22|21668.95
08:38:24|21669.24
08:38:25|21668.71
08:38:26|21667.53
08:38:27|21668.15
08:38:28|21668.15
08:38:29|21668.11
08:38:30|21668.11
08:38:31|21668.11
08:38:32|21667.92
08:38:33|21668.04
08:38:33|21669.55
08:38:35|21669.55
08:38:36|21667.68
08:38:37|21670.77
08:38:37|21669.55
08:38:39|21670.54
08:38:40|21669.73
08:38:41|21669.73
08:38:42|21670.74
08:38:43|21671.58
08:38:44|21672.11
08:38:45|21672.37
08:38:46|21671.15
08:38:47|21671.21
08:38:48|21671.21
08:38:49|21671.3
08:38:51|21670.26
08:38:51|21671.8
08:38:53|21672.07
08:38:53|21672.14
08:38:54|21672.18
08:38:55|21672.53
08:38:56|21673.86
08:38:58|21674.26
08:38:59|21676.43
08:38:59|21675.04
08:39:01|21675.94
08:39:01|21675.19
08:39:03|21677.44
08:39:04|21675.84
08:39:04|21675.97
08:39:05|21675.37
08:39:06|21673.
08:39:07|21673.
08:39:09|21672.67
08:39:09|21672.66
08:39:10|21675.35
08:39:11|21676.94
08:39:12|21675.81
08:39:13|21675.23
08:39:14|21677.33
08:39:15|21677.
08:39:17|21676.08
08:39:18|21676.83
08:39:19|21678.13
08:39:19|21677.17
08:39:21|21676.82
08:39:22|21676.32
08:39:23|21675.51
08:39:24|21673.15
08:39:25|21673.92
08:39:26|21673.26
08:39:27|21673.6
08:39:28|21673.74
08:39:29|21673.74
08:39:31|21672.78
08:39:31|21672.55
08:39:33|21671.52
08:39:34|21671.97
08:39:35|21671.89
08:39:36|21673.83
08:39:37|21673.96
08:39:37|21673.64
08:39:39|21674.11
08:39:40|21673.39
08:39:41|21674.31
08:39:41|21674.31
08:39:43|21674.65
08:39:44|21674.79
08:39:45|21676.39
08:39:46|21674.51
08:39:47|21675.72
08:39:48|21675.07
08:39:49|21675.03
08:39:50|21673.49
08:39:50|21672.
08:39:52|21674.46
08:39:53|21674.23
08:39:54|21674.23
08:39:55|21675.92
08:39:56|21674.77
08:39:57|21676.11
08:39:57|21675.19
08:39:59|21674.47
08:40:00|21674.75
08:40:01|21674.58
08:40:02|21675.49
08:40:03|21675.86
08:40:04|21675.45
08:40:05|21674.12
08:40:07|21674.03
08:40:07|21672.83
08:40:08|21672.83
08:40:09|21674.99
08:40:10|21673.38
08:40:11|21673.32
08:40:12|21673.32
08:40:13|21673.22
08:40:14|21673.22
08:40:16|21672.17
08:40:16|21671.71
08:40:18|21671.71
08:40:18|21671.97
08:40:20|21670.85
08:40:21|21670.57
08:40:22|21670.
08:40:23|21670.53
08:40:24|21672.16
08:40:25|21670.91
08:40:26|21673.18
08:40:27|21672.84
08:40:28|21672.3
08:40:29|21672.
08:40:30|21672.
08:40:31|21670.3
08:40:32|21670.11
08:40:33|21670.
08:40:34|21668.42
08:40:35|21668.97
08:40:36|21665.87
08:40:37|21667.11
08:40:38|21664.28
08:40:39|21665.29
08:40:40|21664.08
08:40:41|21665.55
08:40:42|21664.55
08:40:43|21666.31
08:40:44|21666.31
08:40:45|21665.62
08:40:46|21667.07
08:40:47|21665.89
08:40:48|21665.51
08:40:49|21666.07
08:40:50|21665.54
08:40:51|21665.52
08:40:52|21664.74
08:40:53|21664.86
08:40:54|21664.86
08:40:55|21668.8
08:40:56|21667.84
08:40:57|21667.4
08:40:58|21668.34
08:40:59|21669.61
08:41:00|21667.05
08:41:01|21666.89
08:41:02|21666.96
08:41:03|21666.92
08:41:04|21666.42
08:41:05|21665.87
08:41:06|21665.87
08:41:07|21666.
08:41:08|21667.3
08:41:09|21666.35
08:41:10|21665.93
08:41:11|21666.08
08:41:12|21668.43
08:41:13|21668.81
08:41:14|21668.42
08:41:15|21667.68
08:41:16|21669.21
08:41:17|21667.35
08:41:18|21665.76
08:41:19|21664.47
08:41:21|21666.62
08:41:22|21667.13
08:41:23|21666.91
08:41:24|21666.91
08:41:25|21665.89
08:41:26|21665.89
08:41:27|21665.9
08:41:28|21665.39
08:41:29|21666.49
08:41:30|21663.66
08:41:31|21664.53
08:41:32|21666.48
08:41:33|21666.12
08:41:34|21666.12
08:41:35|21666.54
08:41:36|21667.07
08:41:38|21667.07
08:41:38|21667.07
08:41:40|21666.06
08:41:40|21667.49
08:41:41|21666.48
08:41:42|21668.14
08:41:43|21666.58
08:41:44|21666.34
08:41:45|21665.58
08:41:46|21664.99
08:41:47|21665.85
08:41:48|21664.26
08:41:49|21665.41
08:41:51|21665.61
08:41:52|21664.84
08:41:52|21664.43
08:41:53|21662.96
08:41:54|21664.36
08:41:55|21663.68
08:41:57|21663.2
08:41:57|21665.29
08:41:58|21665.29
08:42:00|21663.88
08:42:00|21655.32
08:42:02|21652.46
08:42:03|21650.83
08:42:03|21651.8
08:42:05|21652.48
08:42:05|21651.81
08:42:08|21650.24
08:42:09|21652.29
08:42:10|21652.21
08:42:11|21652.26
08:42:12|21651.5
08:42:13|21649.19
08:42:14|21650.48
08:42:15|21652.13
08:42:16|21652.69
08:42:17|21651.63
08:42:18|21651.96
08:42:19|21651.96
08:42:20|21650.41
08:42:22|21652.14
08:42:23|21652.6
08:42:24|21651.76
08:42:25|21653.08
08:42:26|21654.52
08:42:26|21653.68
08:42:28|21651.84
08:42:29|21653.75
08:42:29|21653.97
08:42:31|21654.27
08:42:31|21653.14
08:42:33|21652.8
08:42:33|21651.69
08:42:35|21651.93
08:42:35|21652.5
08:42:37|21651.79
08:42:37|21651.97
08:42:39|21652.28
08:42:39|21651.38
08:42:41|21650.8
08:42:42|21648.31
08:42:43|21649.67
08:42:43|21648.46
08:42:44|21650.41
08:42:45|21650.42
08:42:46|21649.98
08:42:47|21649.9
08:42:48|21649.88
08:42:50|21650.32
08:42:50|21650.01
08:42:51|21650.16
08:42:52|21650.01
08:42:53|21650.15
08:42:55|21649.85
08:42:56|21649.32
08:42:57|21648.84
08:42:58|21653.23
08:42:59|21652.76
08:42:59|21650.42
08:43:01|21651.36
08:43:02|21650.
08:43:03|21650.24
08:43:04|21647.37
08:43:05|21647.79
08:43:05|21645.76
08:43:07|21646.07
08:43:07|21645.25
08:43:09|21645.46
08:43:10|21646.81
08:43:11|21649.51
08:43:12|21648.57
08:43:12|21648.53
08:43:14|21649.01
08:43:15|21647.54
08:43:15|21649.34
08:43:17|21647.4
08:43:18|21645.97
08:43:19|21644.36
08:43:20|21644.75
08:43:21|21645.84
08:43:23|21644.69
08:43:24|21647.43
08:43:24|21649.06
08:43:26|21646.99
08:43:27|21646.34
08:43:28|21646.61
08:43:28|21647.31
08:43:30|21646.59
08:43:31|21647.84
08:43:32|21647.33
08:43:33|21648.45
08:43:34|21648.35
08:43:35|21648.25
08:43:36|21643.02
08:43:37|21642.35
08:43:38|21643.23
08:43:39|21640.26
08:43:40|21638.08
08:43:41|21640.77
08:43:42|21640.77
08:43:43|21639.93
08:43:44|21639.13
08:43:45|21640.84
08:43:46|21642.33
08:43:47|21642.73
08:43:48|21644.08
08:43:49|21644.43
08:43:51|21643.52
08:43:51|21643.18
08:43:52|21643.99
08:43:53|21644.77
08:43:54|21644.29
08:43:55|21645.07
08:43:56|21645.45
08:43:57|21644.43
08:43:58|21643.96
08:44:00|21644.88
08:44:01|21644.24
08:44:02|21648.87
08:44:03|21649.6
08:44:04|21647.78
08:44:05|21645.11
08:44:05|21644.9
08:44:06|21644.73
08:44:08|21646.58
08:44:08|21646.6
08:44:10|21645.82
08:44:11|21645.82
08:44:12|21646.58
08:44:13|21645.72
08:44:14|21644.89
08:44:15|21644.87
08:44:17|21644.96
08:44:17|21645.54
08:44:18|21645.54
08:44:19|21645.56
08:44:20|21646.61
08:44:21|21644.92
08:44:23|21646.25
08:44:24|21646.23
08:44:25|21646.08
08:44:26|21647.02
08:44:27|21647.95
08:44:28|21649.16
08:44:29|21649.44
08:44:30|21649.37
08:44:31|21649.26
08:44:32|21649.15
08:44:33|21648.03
08:44:34|21646.55
08:44:35|21646.09
08:44:36|21646.73
08:44:37|21645.86
08:44:38|21646.88
08:44:39|21646.38
08:44:40|21646.89
08:44:41|21648.32
08:44:42|21647.85
08:44:43|21646.74
08:44:45|21645.02
08:44:45|21645.03
08:44:46|21644.85
08:44:47|21645.58
08:44:48|21645.31
08:44:49|21645.83
08:44:50|21646.39
08:44:51|21645.65
08:44:52|21646.44
08:44:53|21646.43
08:44:54|21647.16
08:44:55|21647.7
08:44:56|21646.95
08:44:57|21646.49
08:44:58|21646.24
08:44:59|21644.53
08:45:00|21645.28
08:45:01|21645.13
08:45:02|21645.36
08:45:03|21645.
08:45:04|21645.03
08:45:05|21645.25
08:45:06|21646.79
08:45:07|21648.2
08:45:08|21647.02
08:45:09|21650.18
08:45:10|21650.18
08:45:11|21649.1
08:45:13|21648.58
08:45:13|21649.4
08:45:15|21649.55
08:45:15|21650.
08:45:16|21646.81
08:45:18|21648.02
08:45:19|21648.42
08:45:20|21649.15
08:45:20|21648.44
08:45:21|21647.76
08:45:23|21649.49
08:45:24|21649.97
08:45:25|21649.38
08:45:26|21651.49
08:45:27|21651.57
08:45:28|21651.14
08:45:29|21650.94
08:45:30|21652.27
08:45:31|21653.02
08:45:32|21654.25
08:45:33|21654.14
08:45:35|21653.15
08:45:35|21654.24
08:45:36|21656.28
08:45:37|21655.25
08:45:38|21653.8
08:45:39|21655.48
08:45:40|21655.47
08:45:41|21655.65
08:45:42|21654.18
08:45:44|21654.18
08:45:45|21653.34
08:45:45|21653.34
08:45:47|21652.52
08:45:48|21652.96
08:45:49|21652.54
08:45:50|21652.54
08:45:50|21651.82
08:45:51|21651.51
08:45:53|21651.62
08:45:54|21652.61
08:45:54|21651.63
08:45:55|21651.63
08:45:56|21651.68
08:45:58|21652.
08:45:58|21652.3
08:45:59|21651.96
08:46:01|21651.55
08:46:01|21652.64
08:46:02|21651.42
08:46:03|21652.57
08:46:05|21650.19
08:46:05|21651.62
08:46:07|21651.22
08:46:07|21651.28
08:46:09|21652.31
08:46:09|21652.31
08:46:10|21652.42
08:46:11|21653.
08:46:12|21653.02
08:46:13|21651.57
08:46:14|21651.98
08:46:16|21651.97
08:46:16|21650.91
08:46:17|21650.86
08:46:18|21650.68
08:46:19|21649.01
08:46:20|21644.76
08:46:21|21642.42
08:46:22|21644.17
08:46:23|21643.1
08:46:25|21641.73
08:46:27|21642.72
08:46:27|21644.64
08:46:28|21644.35
08:46:29|21642.39
08:46:30|21643.63
08:46:32|21645.85
08:46:33|21646.22
08:46:34|21646.68
08:46:35|21644.7
08:46:36|21643.5
08:46:37|21643.53
08:46:38|21644.74
08:46:39|21643.07
08:46:40|21644.71
08:46:41|21644.99
08:46:43|21644.95
08:46:44|21646.15
08:46:45|21645.91
08:46:46|21645.35
08:46:46|21643.33
08:46:48|21643.31
08:46:49|21642.88
08:46:50|21643.73
08:46:50|21642.82
08:46:52|21642.26
08:46:53|21642.9
08:46:53|21642.6
08:46:54|21643.26
08:46:55|21643.16
08:46:56|21644.56
08:46:57|21643.67
08:46:58|21642.89
08:47:00|21641.32
08:47:00|21639.45
08:47:01|21639.91
08:47:02|21639.9
08:47:04|21638.43
08:47:05|21638.65
08:47:05|21634.18
08:47:07|21632.26
08:47:07|21632.24
08:47:08|21632.42
08:47:09|21632.42
08:47:11|21632.49
08:47:11|21631.39
08:47:12|21632.04
08:47:13|21630.08
08:47:15|21617.99
08:47:15|21613.51
08:47:16|21602.46
08:47:18|21604.4
08:47:18|21624.02
08:47:19|21626.29
08:47:20|21630.72
08:47:21|21628.72
08:47:22|21633.89
08:47:23|21635.75
08:47:25|21643.43
08:47:26|21649.77
08:47:27|21651.93
08:47:28|21653.82
08:47:29|21652.
08:47:30|21655.51
08:47:31|21659.97
08:47:32|21664.03
08:47:33|21668.75
08:47:34|21672.73
08:47:35|21674.74
08:47:36|21669.
08:47:37|21676.63
08:47:38|21675.31
08:47:39|21676.84
08:47:40|21677.54
08:47:41|21681.23
08:47:42|21677.14
08:47:43|21671.79
08:47:44|21666.28
08:47:45|21666.47
08:47:46|21676.21
08:47:47|21674.53
08:47:48|21674.2
08:47:49|21678.62
08:47:51|21672.61
08:47:51|21668.13
08:47:52|21672.58
08:47:53|21671.28
08:47:54|21673.22
08:47:56|21668.85
08:47:56|21669.55
08:47:57|21669.19
08:47:58|21668.46
08:47:59|21672.65
08:48:00|21668.27
08:48:01|21668.17
08:48:02|21668.23
08:48:03|21665.34
08:48:04|21669.62
08:48:05|21669.3
08:48:07|21668.68
08:48:07|21670.55
08:48:08|21669.45
08:48:09|21666.45
08:48:10|21668.8
08:48:11|21665.57
08:48:12|21659.16
08:48:13|21662.
08:48:14|21665.02
08:48:15|21661.49
08:48:16|21662.58
08:48:17|21663.72
08:48:18|21665.34
08:48:19|21663.8
08:48:20|21661.97
08:48:21|21662.27
08:48:22|21663.2
08:48:23|21660.26
08:48:24|21662.39
08:48:26|21665.39
08:48:27|21668.62
08:48:29|21667.75
08:48:30|21666.82
08:48:31|21668.48
08:48:32|21668.56
08:48:33|21670.19
08:48:34|21673.43
08:48:35|21672.71
08:48:36|21673.68
08:48:37|21674.29
08:48:38|21674.48
08:48:39|21675.19
08:48:40|21675.26
08:48:41|21675.15
08:48:42|21675.13
08:48:43|21676.8
08:48:44|21679.06
08:48:45|21676.96
08:48:46|21679.08
08:48:47|21679.56
08:48:48|21679.31
08:48:49|21677.92
08:48:50|21676.68
08:48:51|21680.81
08:48:52|21680.91
08:48:53|21677.4
08:48:55|21676.73
08:48:55|21677.05
08:48:56|21677.51
08:48:57|21677.31
08:48:58|21676.3
08:48:59|21677.73
08:49:00|21673.09
08:49:02|21671.62
08:49:02|21671.91
08:49:03|21668.38
08:49:04|21670.1
08:49:05|21669.28
08:49:06|21670.68
08:49:07|21670.68
08:49:08|21672.02
08:49:09|21668.65
08:49:10|21668.32
08:49:11|21669.47
08:49:12|21669.91
08:49:13|21667.78
08:49:14|21666.27
08:49:15|21667.79
08:49:16|21663.91
08:49:17|21665.39
08:49:18|21664.4
08:49:19|21661.75
08:49:20|21659.28
08:49:21|21661.84
08:49:22|21660.54
08:49:23|21662.44
08:49:24|21663.93
08:49:25|21660.47
08:49:27|21666.16
08:49:28|21663.66
08:49:29|21665.16
08:49:30|21669.39
08:49:31|21672.75
08:49:32|21671.95
08:49:33|21676.28
08:49:34|21676.
08:49:35|21674.74
08:49:36|21675.57
08:49:37|21679.18
08:49:38|21680.28
08:49:39|21679.8
08:49:40|21679.61
08:49:41|21680.28
08:49:42|21680.28
08:49:43|21676.45
08:49:44|21680.
08:49:45|21679.08
08:49:46|21682.51
08:49:47|21683.95
08:49:48|21681.48
08:49:49|21682.22
08:49:50|21681.22
08:49:50|21686.4
08:49:52|21687.34
08:49:53|21689.73
08:49:54|21691.57
08:49:55|21688.22
08:49:56|21689.43
08:49:57|21688.44
08:49:58|21690.04
08:49:59|21687.07
08:50:00|21685.56
08:50:01|21686.94
08:50:02|21687.28
08:50:03|21685.16
08:50:04|21684.95
08:50:05|21686.04
08:50:06|21686.04
08:50:07|21681.51
08:50:08|21678.33
08:50:09|21681.17
08:50:10|21680.5
08:50:11|21682.85
08:50:12|21684.13
08:50:13|21682.19
08:50:14|21682.92
08:50:15|21684.37
08:50:16|21688.04
08:50:17|21685.61
08:50:18|21686.74
08:50:19|21680.81
08:50:20|21681.24
08:50:21|21682.85
08:50:22|21681.28
08:50:23|21680.46
08:50:24|21683.97
08:50:25|21682.69
08:50:26|21683.76
08:50:27|21681.88
08:50:29|21678.49
08:50:30|21675.6
08:50:31|21671.88
08:50:31|21672.36
08:50:33|21671.96
08:50:34|21672.7
08:50:34|21670.63
08:50:35|21670.99
08:50:37|21671.08
08:50:38|21670.33
08:50:39|21671.43
08:50:39|21668.99
08:50:41|21669.4
08:50:41|21669.36
08:50:43|21670.79
08:50:44|21669.63
08:50:45|21672.02
08:50:46|21669.38
08:50:47|21670.41
08:50:48|21670.41
08:50:49|21670.54
08:50:50|21670.64
08:50:51|21670.41
08:50:52|21670.41
08:50:53|21671.14
08:50:54|21670.94
08:50:55|21669.11
08:50:56|21669.6
08:50:57|21670.49
08:50:58|21668.65
08:50:59|21666.96
08:51:00|21668.36
08:51:01|21666.86
08:51:02|21664.37
08:51:03|21663.91
08:51:04|21666.78
08:51:05|21665.41
08:51:06|21666.42
08:51:07|21666.39
08:51:08|21666.77
08:51:09|21669.63
08:51:10|21673.08
08:51:11|21671.68
08:51:12|21669.36
08:51:13|21668.44
08:51:14|21667.39
08:51:15|21667.2
08:51:16|21665.91
08:51:17|21665.98
08:51:18|21665.9
08:51:19|21663.62
08:51:20|21666.18
08:51:21|21662.69
08:51:22|21658.32
08:51:23|21653.89
08:51:24|21654.91
08:51:25|21654.86
08:51:26|21658.49
08:51:27|21657.75
08:51:28|21657.57
08:51:30|21657.96
08:51:31|21660.38
08:51:32|21659.61
08:51:33|21659.8
08:51:33|21659.62
08:51:35|21662.52
08:51:36|21665.23
08:51:37|21671.52
08:51:38|21668.43
08:51:39|21667.64
08:51:40|21667.56
08:51:42|21666.29
08:51:42|21667.68
08:51:43|21664.7
08:51:44|21667.51
08:51:45|21667.67
08:51:46|21668.22
08:51:47|21667.93
08:51:49|21667.93
08:51:49|21668.76
08:51:50|21668.91
08:51:51|21668.69
08:51:53|21669.13
08:51:53|21668.72
08:51:55|21668.67
08:51:56|21670.
08:51:56|21668.67
08:51:58|21669.54
08:51:59|21668.14
08:52:00|21668.33
08:52:01|21665.14
08:52:02|21666.4
08:52:02|21667.41
08:52:04|21667.67
08:52:05|21667.59
08:52:06|21667.28
08:52:07|21667.94
08:52:08|21670.72
08:52:09|21669.59
08:52:10|21665.7
08:52:11|21668.79
08:52:12|21670.36
08:52:13|21672.77
08:52:14|21673.55
08:52:15|21672.01
08:52:16|21673.2
08:52:17|21670.69
08:52:18|21670.83
08:52:19|21669.91
08:52:20|21668.68
08:52:21|21668.4
08:52:22|21666.86
08:52:23|21668.58
08:52:24|21669.89
08:52:25|21669.99
08:52:26|21671.04
08:52:27|21669.3
08:52:28|21669.3
08:52:29|21670.92
08:52:30|21669.62
08:52:31|21670.51
08:52:32|21669.4
08:52:33|21669.4
08:52:35|21670.85
08:52:35|21669.48
08:52:36|21669.3
08:52:38|21668.13
08:52:39|21667.22
08:52:40|21669.31
08:52:40|21667.19
08:52:42|21667.19
08:52:43|21668.74
08:52:44|21667.37
08:52:44|21668.5
08:52:45|21667.26
08:52:46|21666.72
08:52:48|21666.74
08:52:48|21665.73
08:52:49|21665.49
08:52:51|21664.2
08:52:52|21662.1
08:52:53|21661.39
08:52:54|21660.25
08:52:55|21661.44
08:52:56|21660.6
08:52:57|21659.88
08:52:58|21660.48
08:52:59|21661.75
08:53:00|21662.77
08:53:02|21662.77
08:53:02|21662.77
08:53:03|21662.71
08:53:05|21660.75
08:53:06|21662.2
08:53:07|21663.9
08:53:07|21664.28
08:53:09|21665.28
08:53:10|21665.9
08:53:11|21666.94
08:53:11|21666.41
08:53:12|21665.62
08:53:13|21665.46
08:53:14|21665.35
08:53:16|21662.08
08:53:16|21664.48
08:53:17|21665.35
08:53:18|21666.22
08:53:19|21664.66
08:53:20|21666.22
08:53:22|21665.38
08:53:22|21664.12
08:53:23|21660.64
08:53:24|21657.82
08:53:26|21658.12
08:53:27|21658.8
08:53:28|21660.88
08:53:29|21658.72
08:53:29|21670.48
08:53:31|21669.88
08:53:33|21669.83
08:53:33|21668.45
08:53:35|21670.48
08:53:36|21669.5
08:53:36|21668.23
08:53:37|21669.77
08:53:39|21670.8
08:53:40|21672.49
08:53:40|21673.04
08:53:42|21673.01
08:53:43|21673.22
08:53:44|21673.21
08:53:45|21672.93
08:53:45|21673.21
08:53:47|21674.26
08:53:48|21673.26
08:53:49|21672.02
08:53:50|21674.26
08:53:51|21674.85
08:53:52|21675.35
08:53:53|21675.69
08:53:54|21676.41
08:53:55|21674.67
08:53:56|21675.15
08:53:57|21675.6
08:53:58|21679.43
08:53:59|21681.32
08:54:00|21680.57
08:54:01|21677.47
08:54:02|21678.25
08:54:03|21683.65
08:54:04|21684.05
08:54:05|21683.64
08:54:06|21684.36
08:54:07|21688.08
08:54:08|21689.67
08:54:09|21688.77
08:54:10|21682.85
08:54:11|21684.65
08:54:12|21682.41
08:54:13|21681.18
08:54:14|21683.15
08:54:15|21683.31
08:54:16|21682.72
08:54:17|21681.74
08:54:18|21682.34
08:54:19|21682.11
08:54:20|21681.92
08:54:21|21681.33
08:54:22|21681.5
08:54:23|21680.51
08:54:24|21680.21
08:54:25|21680.82
08:54:26|21681.83
08:54:27|21682.11
08:54:28|21680.92
08:54:29|21680.21
08:54:30|21682.02
08:54:31|21681.39
08:54:33|21681.99
08:54:33|21681.26
08:54:35|21681.39
08:54:36|21681.1
08:54:37|21681.2
08:54:37|21681.22
08:54:39|21681.59
08:54:40|21681.53
08:54:41|21682.79
08:54:42|21684.88
08:54:43|21684.88
08:54:44|21681.31
08:54:45|21681.68
08:54:46|21680.92
08:54:47|21681.81
08:54:48|21680.87
08:54:49|21681.92
08:54:50|21682.57
08:54:51|21680.87
08:54:52|21680.08
08:54:53|21677.19
08:54:54|21676.38
08:54:55|21676.34
08:54:56|21677.89
08:54:57|21678.76
08:54:58|21678.92
08:54:59|21678.91
08:55:00|21680.53
08:55:02|21680.34
08:55:02|21680.34
08:55:03|21681.68
08:55:04|21682.07
08:55:05|21680.77
08:55:06|21680.77
08:55:07|21688.75
08:55:09|21689.4
08:55:09|21685.44
08:55:10|21682.29
08:55:12|21682.55
08:55:12|21683.25
08:55:14|21688.07
08:55:15|21688.01
08:55:15|21687.19
08:55:17|21683.61
08:55:17|21685.64
08:55:18|21687.57
08:55:20|21682.9
08:55:20|21684.54
08:55:21|21684.62
08:55:23|21683.97
08:55:23|21683.05
08:55:25|21683.23
08:55:26|21683.44
08:55:26|21683.44
08:55:27|21680.76
08:55:28|21681.41
08:55:29|21681.41
08:55:30|21680.3
08:55:31|21681.46
08:55:32|21679.66
08:55:34|21683.96
08:55:34|21684.6
08:55:36|21684.99
08:55:37|21685.2
08:55:38|21684.41
08:55:39|21685.81
08:55:40|21686.62
08:55:42|21689.82
08:55:42|21688.37
08:55:43|21688.72
08:55:44|21692.34
08:55:45|21689.53
08:55:47|21689.32
08:55:47|21691.77
08:55:48|21689.24
08:55:49|21687.38
08:55:50|21689.08
08:55:51|21688.3
08:55:52|21688.
08:55:53|21685.99
08:55:54|21687.53
08:55:55|21685.92
08:55:57|21685.92
08:55:57|21686.36
08:55:59|21687.03
08:55:59|21686.53
08:56:00|21685.73
08:56:02|21683.56
08:56:03|21684.74
08:56:03|21685.85
08:56:05|21686.01
08:56:06|21685.66
08:56:07|21686.27
08:56:07|21687.71
08:56:09|21687.71
08:56:10|21687.08
08:56:11|21687.64
08:56:11|21687.15
08:56:13|21687.28
08:56:13|21688.49
08:56:15|21687.53
08:56:16|21682.8
08:56:17|21683.39
08:56:18|21683.79
08:56:19|21682.34
08:56:20|21686.1
08:56:20|21685.21
08:56:22|21685.21
08:56:22|21684.28
08:56:23|21683.4
08:56:25|21682.74
08:56:25|21681.82
08:56:27|21682.8
08:56:28|21683.9
08:56:29|21684.71
08:56:30|21684.44
08:56:31|21682.13
08:56:32|21681.36
08:56:32|21683.36
08:56:34|21684.88
08:56:36|21685.64
08:56:36|21684.32
08:56:38|21683.04
08:56:39|21682.98
08:56:40|21682.68
08:56:41|21684.72
08:56:42|21686.82
08:56:43|21684.55
08:56:44|21685.57
08:56:45|21685.57
08:56:46|21685.
08:56:47|21686.36
08:56:47|21685.93
08:56:49|21684.25
08:56:49|21685.13
08:56:50|21685.13
08:56:52|21683.69
08:56:53|21684.51
08:56:54|21684.75
08:56:55|21684.86
08:56:55|21684.86
08:56:57|21682.58
08:56:58|21683.35
08:56:59|21682.72
08:57:00|21681.97
08:57:01|21682.3
08:57:02|21681.56
08:57:03|21680.51
08:57:04|21681.11
08:57:05|21681.78
08:57:06|21683.36
08:57:07|21682.05
08:57:08|21683.2
08:57:09|21682.17
08:57:09|21683.6
08:57:11|21684.21
08:57:12|21682.8
08:57:13|21682.55
08:57:14|21685.19
08:57:14|21683.89
08:57:15|21683.89
08:57:17|21685.
08:57:17|21684.9
08:57:18|21686.38
08:57:20|21684.84
08:57:20|21685.15
08:57:22|21684.14
08:57:22|21684.38
08:57:24|21684.38
08:57:24|21683.71
08:57:26|21684.07
08:57:27|21682.07
08:57:28|21683.75
08:57:29|21683.95
08:57:29|21683.68
08:57:31|21684.86
08:57:32|21684.88
08:57:32|21683.85
08:57:34|21684.67
08:57:35|21682.12
08:57:36|21683.43
08:57:37|21683.43
08:57:38|21683.21
08:57:39|21683.36
08:57:40|21683.98
08:57:41|21685.81
08:57:43|21683.75
08:57:44|21683.
08:57:45|21683.67
08:57:46|21682.86
08:57:47|21682.86
08:57:48|21682.77
08:57:49|21681.6
08:57:50|21681.59
08:57:51|21682.4
08:57:52|21681.04
08:57:53|21681.29
08:57:54|21681.34
08:57:54|21681.68
08:57:56|21682.29
08:57:57|21681.4
08:57:58|21680.42
08:57:59|21680.42
08:58:00|21681.44
08:58:01|21682.2
08:58:02|21681.03
08:58:03|21680.72
08:58:04|21679.45
08:58:05|21678.9
08:58:06|21678.89
08:58:07|21678.94
08:58:08|21678.94
08:58:09|21679.24
08:58:10|21679.17
08:58:11|21679.08
08:58:12|21677.97
08:58:13|21679.12
08:58:14|21677.02
08:58:15|21673.2
08:58:16|21676.67
08:58:17|21678.94
08:58:18|21678.02
08:58:19|21680.15
08:58:20|21678.39
08:58:21|21678.41
08:58:22|21678.88
08:58:23|21678.88
08:58:24|21678.45
08:58:25|21678.28
08:58:26|21678.31
08:58:27|21678.31
08:58:28|21679.53
08:58:30|21679.72
08:58:30|21678.78
08:58:31|21678.9
08:58:32|21679.72
08:58:33|21680.55
08:58:34|21680.55
08:58:36|21679.42
08:58:37|21679.35
08:58:38|21679.47
08:58:39|21680.56
08:58:41|21680.43
08:58:41|21680.43
08:58:42|21679.7
08:58:44|21679.68
08:58:45|21680.66
08:58:46|21681.1
08:58:47|21680.81
08:58:47|21681.32
08:58:49|21680.66
08:58:50|21679.91
08:58:51|21679.85
08:58:52|21681.04
08:58:53|21681.04
08:58:54|21681.04
08:58:55|21681.28
08:58:56|21681.47
08:58:57|21681.43
08:58:58|21682.26
08:58:59|21682.84
08:59:00|21682.22
08:59:01|21682.07
08:59:02|21680.54
08:59:03|21679.24
08:59:04|21678.63
08:59:05|21679.78
08:59:06|21679.39
08:59:07|21680.
08:59:08|21679.95
08:59:09|21679.21
08:59:10|21680.23
08:59:11|21682.94
08:59:12|21684.93
08:59:13|21682.18
08:59:14|21684.03
08:59:15|21682.93
08:59:16|21677.97
08:59:17|21678.24
08:59:18|21677.43
08:59:19|21677.28
08:59:20|21677.68
08:59:21|21678.89
08:59:22|21678.58
08:59:23|21676.11
08:59:24|21677.96
08:59:25|21678.52
08:59:26|21677.59
08:59:27|21676.7
08:59:28|21678.48
08:59:29|21677.76
08:59:30|21678.67
08:59:31|21677.45
08:59:32|21675.28
08:59:33|21676.49
08:59:34|21677.38
08:59:35|21678.18
08:59:37|21677.08
08:59:38|21677.08
08:59:38|21677.23
08:59:40|21676.65
08:59:41|21678.94
08:59:42|21679.63
08:59:43|21680.19
08:59:44|21679.38
08:59:45|21679.74
08:59:46|21680.19
08:59:47|21677.78
08:59:48|21678.98
08:59:49|21678.42
08:59:50|21676.65
08:59:51|21676.65
08:59:52|21677.35
08:59:53|21677.87
08:59:54|21678.9
08:59:55|21678.
08:59:56|21678.02
08:59:57|21678.02
08:59:58|21677.56
08:59:59|21677.56
09:00:00|21678.12
09:00:02|21676.79
09:00:02|21678.82
09:00:03|21677.46
09:00:04|21678.59
09:00:06|21676.55
09:00:06|21676.62
09:00:07|21676.14
09:00:09|21677.42
09:00:09|21677.08
09:00:10|21676.58
09:00:12|21677.01
09:00:13|21676.97
09:00:14|21676.2
09:00:14|21673.77
09:00:15|21674.04
09:00:17|21675.91
09:00:17|21676.07
09:00:18|21674.82
09:00:19|21677.14
09:00:20|21676.26
09:00:21|21676.98
09:00:22|21676.38
09:00:23|21676.
09:00:24|21675.92
09:00:25|21675.33
09:00:26|21676.1
09:00:28|21677.25
09:00:28|21674.01
09:00:29|21674.1
09:00:30|21675.66
09:00:31|21675.66
09:00:33|21673.63
09:00:34|21675.1
09:00:35|21673.41
09:00:35|21673.41
09:00:37|21675.08
09:00:38|21676.15
09:00:40|21676.02
09:00:40|21674.3
09:00:41|21674.3
09:00:42|21677.86
09:00:44|21678.21
09:00:45|21676.81
09:00:46|21676.76
09:00:46|21677.05
09:00:47|21676.17
09:00:49|21676.16
09:00:49|21677.86
09:00:51|21678.86
09:00:52|21679.08
09:00:53|21679.46
09:00:54|21678.14
09:00:55|21679.21
09:00:56|21679.8
09:00:56|21679.05
09:00:57|21676.46
09:00:59|21677.79
09:01:00|21677.87
09:01:01|21677.13
09:01:02|21678.36
09:01:03|21675.74
09:01:04|21676.92
09:01:05|21676.92
09:01:06|21677.67
09:01:07|21678.32
09:01:08|21677.85
09:01:09|21677.35
09:01:10|21677.34
09:01:11|21677.34
09:01:12|21677.4
09:01:13|21676.69
09:01:14|21677.45
09:01:15|21675.95
09:01:16|21675.43
09:01:17|21674.97
09:01:18|21673.41
09:01:19|21674.39
09:01:20|21673.69
09:01:21|21675.36
09:01:22|21674.3
09:01:23|21671.14
09:01:24|21672.41
09:01:25|21671.31
09:01:26|21671.31
09:01:27|21670.6
09:01:28|21670.51
09:01:29|21672.07
09:01:30|21671.15
09:01:31|21673.03
09:01:32|21671.53
09:01:33|21672.8
09:01:34|21672.17
09:01:35|21668.91
09:01:36|21676.98
09:01:37|21676.53
09:01:38|21676.52
09:01:40|21675.62
09:01:40|21677.1
09:01:42|21677.1
09:01:42|21677.65
09:01:43|21677.56
09:01:45|21675.82
09:01:45|21675.82
09:01:47|21675.88
09:01:48|21676.35
09:01:49|21676.35
09:01:50|21676.35
09:01:51|21675.54
09:01:52|21676.81
09:01:53|21677.34
09:01:54|21676.
09:01:55|21676.67
09:01:55|21676.98
09:01:57|21676.92
09:01:58|21676.74
09:01:59|21675.26
09:02:00|21676.21
09:02:01|21675.33
09:02:02|21675.
09:02:02|21676.62
09:02:03|21675.18
09:02:05|21675.29
09:02:06|21674.53
09:02:07|21679.15
09:02:08|21679.84
09:02:09|21679.24
09:02:09|21679.49
09:02:11|21679.84
09:02:11|21680.
09:02:13|21680.87
09:02:13|21679.32
09:02:15|21678.87
09:02:16|21679.36
09:02:16|21679.36
09:02:18|21679.36
09:02:19|21680.76
09:02:20|21680.86
09:02:20|21675.37
09:02:22|21678.37
09:02:23|21678.36
09:02:24|21676.86
09:02:25|21675.13
09:02:26|21674.41
09:02:26|21673.96
09:02:28|21675.09
09:02:29|21674.91
09:02:30|21675.65
09:02:31|21675.75
09:02:32|21676.74
09:02:33|21675.63
09:02:34|21674.75
09:02:35|21676.03
09:02:36|21674.86
09:02:37|21675.34
09:02:38|21675.06
09:02:39|21675.63
09:02:41|21666.83
09:02:41|21668.13
09:02:42|21666.12
09:02:44|21667.74
09:02:45|21666.11
09:02:46|21666.27
09:02:46|21667.02
09:02:48|21668.23
09:02:49|21666.33
09:02:50|21662.81
09:02:50|21662.07
09:02:52|21662.08
09:02:53|21664.43
09:02:54|21666.57
09:02:55|21665.64
09:02:56|21665.51
09:02:57|21669.26
09:02:57|21670.85
09:02:59|21668.94
09:03:00|21669.7
09:03:01|21670.65
09:03:02|21668.63
09:03:03|21669.04
09:03:04|21668.26
09:03:05|21668.07
09:03:06|21671.3
09:03:07|21670.01
09:03:08|21671.28
09:03:09|21671.14
09:03:10|21671.72
09:03:11|21669.17
09:03:12|21669.17
09:03:13|21667.88
09:03:14|21670.2
09:03:15|21671.39
09:03:16|21669.08
09:03:17|21667.23
09:03:18|21668.22
09:03:19|21666.13
09:03:20|21664.61
09:03:21|21665.53
09:03:22|21665.9
09:03:23|21665.65
09:03:24|21665.11
09:03:25|21666.61
09:03:26|21666.42
09:03:27|21665.8
09:03:28|21666.42
09:03:29|21666.91
09:03:30|21665.05
09:03:31|21666.29
09:03:32|21666.39
09:03:33|21666.56
09:03:34|21671.06
09:03:35|21671.06
09:03:36|21670.09
09:03:37|21670.13
09:03:38|21670.09
09:03:39|21670.09
09:03:40|21668.18
09:03:41|21667.55
09:03:42|21667.4
09:03:44|21666.33
09:03:45|21666.93
09:03:46|21665.02
09:03:46|21665.95
09:03:48|21664.11
09:03:49|21665.07
09:03:50|21665.02
09:03:51|21665.02
09:03:52|21663.55
09:03:53|21664.37
09:03:54|21662.06
09:03:55|21663.92
09:03:56|21660.02
09:03:57|21659.27
09:03:58|21660.16
09:03:59|21661.16
09:04:00|21661.67
09:04:01|21660.64
09:04:02|21656.63
09:04:03|21660.51
09:04:04|21659.8
09:04:05|21659.77
09:04:06|21659.44
09:04:07|21662.89
09:04:08|21660.86
09:04:09|21660.87
09:04:10|21660.6
09:04:11|21660.7
09:04:12|21658.49
09:04:13|21658.52
09:04:14|21660.01
09:04:15|21657.55
09:04:17|21655.88
09:04:17|21655.91
09:04:18|21651.72
09:04:20|21653.8
09:04:20|21652.48
09:04:22|21651.36
09:04:23|21652.11
09:04:23|21650.
09:04:24|21648.91
09:04:25|21647.73
09:04:26|21647.92
09:04:27|21649.55
09:04:28|21652.66
09:04:29|21652.11
09:04:30|21650.5
09:04:31|21650.84
09:04:33|21654.67
09:04:34|21655.59
09:04:34|21655.57
09:04:36|21655.57
09:04:37|21656.23
09:04:38|21653.42
09:04:39|21654.75
09:04:40|21654.77
09:04:41|21657.98
09:04:42|21658.34
09:04:43|21657.47
09:04:44|21656.95
09:04:45|21658.37
09:04:47|21655.92
09:04:47|21655.1
09:04:48|21657.53
09:04:49|21656.78
09:04:50|21656.16
09:04:51|21656.38
09:04:53|21655.66
09:04:54|21655.15
09:04:55|21655.88
09:04:56|21656.11
09:04:57|21655.4
09:04:58|21655.52
09:04:59|21654.93
09:05:00|21654.77
09:05:01|21654.99
09:05:02|21654.99
09:05:03|21656.67
09:05:04|21655.52
09:05:05|21652.84
09:05:06|21654.35
09:05:07|21654.63
09:05:08|21654.83
09:05:09|21652.35
09:05:10|21653.49
09:05:11|21653.71
09:05:12|21653.23
09:05:12|21651.99
09:05:14|21652.32
09:05:15|21652.15
09:05:15|21651.86
09:05:17|21651.19
09:05:18|21653.73
09:05:19|21653.6
09:05:19|21655.72
09:05:21|21655.52
09:05:22|21656.45
09:05:23|21656.89
09:05:24|21656.81
09:05:25|21657.5
09:05:26|21655.71
09:05:27|21655.72
09:05:28|21654.67
09:05:29|21655.03
09:05:30|21655.47
09:05:31|21655.63
09:05:32|21655.63
09:05:33|21655.96
09:05:34|21655.96
09:05:35|21657.43
09:05:36|21656.88
09:05:36|21657.1
09:05:38|21657.82
09:05:39|21657.82
09:05:40|21659.04
09:05:41|21659.
09:05:42|21658.17
09:05:44|21659.36
09:05:44|21660.07
09:05:45|21660.17
09:05:47|21659.58
09:05:48|21656.98
09:05:49|21649.89
09:05:50|21651.47
09:05:50|21651.21
09:05:52|21651.59
09:05:52|21651.59
09:05:54|21652.29
09:05:55|21653.78
09:05:56|21653.65
09:05:57|21654.27
09:05:58|21653.15
09:05:59|21653.08
09:06:00|21652.54
09:06:01|21656.36
09:06:02|21653.25
09:06:03|21652.86
09:06:04|21653.03
09:06:05|21652.6
09:06:06|21652.97
09:06:07|21649.11
09:06:08|21650.99
09:06:08|21651.79
09:06:10|21652.56
09:06:10|21652.6
09:06:12|21651.11
09:06:12|21650.05
09:06:14|21651.21
09:06:14|21646.66
09:06:16|21648.86
09:06:17|21651.94
09:06:17|21652.13
09:06:19|21650.14
09:06:20|21651.14
09:06:21|21649.74
09:06:22|21649.14
09:06:23|21648.69
09:06:24|21648.68
09:06:25|21647.79
09:06:26|21649.29
09:06:27|21649.36
09:06:28|21648.69
09:06:29|21648.66
09:06:30|21647.6
09:06:31|21646.13
09:06:32|21646.13
09:06:33|21648.77
09:06:34|21647.44
09:06:35|21645.9
09:06:36|21647.68
09:06:37|21647.02
09:06:38|21647.13
09:06:39|21647.17
09:06:40|21648.65
09:06:41|21648.01
09:06:42|21648.01
09:06:43|21649.17
09:06:45|21650.78
09:06:46|21649.67
09:06:47|21649.98
09:06:48|21650.63
09:06:49|21649.78
09:06:50|21649.88
09:06:50|21649.56
09:06:52|21648.99
09:06:53|21648.99
09:06:54|21649.03
09:06:55|21650.79
09:06:56|21651.07
09:06:58|21650.32
09:06:58|21650.32
09:06:59|21650.32
09:07:00|21652.38
09:07:02|21653.36
09:07:03|21652.61
09:07:04|21656.51
09:07:05|21657.42
09:07:05|21655.66
09:07:07|21654.76
09:07:08|21655.13
09:07:09|21655.26
09:07:10|21656.54
09:07:11|21658.62
09:07:12|21658.16
09:07:12|21657.53
09:07:13|21656.23
09:07:15|21655.94
09:07:16|21655.34
09:07:17|21655.45
09:07:18|21655.97
09:07:19|21655.83
09:07:20|21657.59
09:07:21|21654.98
09:07:22|21657.25
09:07:23|21656.64
09:07:24|21656.85
09:07:25|21655.68
09:07:26|21655.68
09:07:27|21655.37
09:07:28|21656.41
09:07:29|21657.37
09:07:30|21657.92
09:07:31|21660.19
09:07:32|21662.36
09:07:33|21662.09
09:07:34|21662.06
09:07:35|21660.8
09:07:36|21662.29
09:07:37|21662.89
09:07:38|21662.27
09:07:39|21660.17
09:07:40|21660.92
09:07:41|21661.91
09:07:42|21658.9
09:07:43|21658.85
09:07:44|21659.88
09:07:46|21659.44
09:07:46|21659.64
09:07:48|21657.61
09:07:48|21657.61
09:07:50|21657.06
09:07:51|21656.97
09:07:52|21658.65
09:07:53|21658.65
09:07:54|21657.04
09:07:55|21656.23
09:07:56|21656.88
09:07:57|21656.87
09:07:58|21655.67
09:07:59|21656.92
09:08:00|21657.34
09:08:01|21657.44
09:08:02|21658.52
09:08:03|21656.88
09:08:04|21658.49
09:08:05|21658.29
09:08:06|21656.73
09:08:07|21657.32
09:08:08|21656.73
09:08:09|21656.73
09:08:10|21657.09
09:08:11|21657.09
09:08:12|21658.15
09:08:14|21657.5
09:08:14|21656.96
09:08:16|21658.99
09:08:16|21657.39
09:08:17|21656.15
09:08:18|21656.1
09:08:20|21655.01
09:08:21|21654.56
09:08:22|21654.81
09:08:22|21656.02
09:08:24|21654.55
09:08:24|21654.
09:08:26|21654.
09:08:26|21653.58
09:08:27|21653.51
09:08:28|21650.63
09:08:29|21652.51
09:08:31|21652.51
09:08:31|21651.32
09:08:33|21655.23
09:08:34|21654.05
09:08:34|21654.05
09:08:36|21655.48
09:08:36|21653.61
09:08:38|21653.75
09:08:38|21651.48
09:08:40|21651.48
09:08:41|21651.23
09:08:42|21651.46
09:08:43|21652.48
09:08:44|21653.01
09:08:45|21652.93
09:08:47|21652.32
09:08:48|21651.3
09:08:49|21651.22
09:08:50|21650.87
09:08:50|21651.03
09:08:52|21651.7
09:08:53|21652.22
09:08:54|21651.33
09:08:55|21654.7
09:08:56|21655.99
09:08:57|21655.22
09:08:58|21656.02
09:08:59|21655.71
09:09:00|21655.7
09:09:01|21660.25
09:09:02|21658.62
09:09:03|21659.28
09:09:04|21657.97
09:09:06|21657.93
09:09:06|21657.75
09:09:08|21659.32
09:09:08|21658.1
09:09:09|21658.56
09:09:11|21658.34
09:09:12|21658.7
09:09:12|21660.96
09:09:14|21661.6
09:09:14|21662.39
09:09:15|21662.67
09:09:16|21664.75
09:09:17|21664.84
09:09:19|21663.86
09:09:19|21664.57
09:09:21|21663.53
09:09:21|21664.62
09:09:23|21664.88
09:09:24|21664.71
09:09:24|21665.72
09:09:25|21664.62
09:09:26|21665.56
09:09:27|21665.2
09:09:28|21663.92
09:09:30|21662.
09:09:30|21663.56
09:09:32|21663.3
09:09:33|21664.56
09:09:34|21665.5
09:09:35|21664.29
09:09:36|21663.16
09:09:37|21663.79
09:09:38|21664.6
09:09:39|21666.85
09:09:40|21667.05
09:09:40|21665.4
09:09:42|21664.95
09:09:43|21664.95
09:09:44|21664.82
09:09:45|21665.13
09:09:46|21664.16
09:09:48|21664.89
09:09:49|21664.56
09:09:50|21663.34
09:09:51|21663.87
09:09:52|21664.39
09:09:53|21664.53
09:09:54|21663.46
09:09:55|21663.46
09:09:56|21663.47
09:09:57|21663.29
09:09:58|21662.69
09:09:59|21662.69
09:10:00|21663.35
09:10:01|21663.2
09:10:02|21663.2
09:10:03|21663.5
09:10:04|21663.5
09:10:05|21662.72
09:10:06|21662.19
09:10:07|21662.19
09:10:08|21662.42
09:10:09|21663.25
09:10:10|21662.
09:10:11|21662.
09:10:12|21662.
09:10:13|21662.
09:10:14|21661.35
09:10:15|21662.8
09:10:16|21663.95
09:10:17|21663.11
09:10:18|21662.98
09:10:19|21663.22
09:10:20|21662.47
09:10:21|21664.12
09:10:22|21664.
09:10:23|21663.85
09:10:24|21662.39
09:10:25|21662.39
09:10:26|21662.73
09:10:27|21661.65
09:10:28|21661.66
09:10:29|21661.1
09:10:30|21661.86
09:10:31|21661.86
09:10:32|21662.34
09:10:33|21662.78
09:10:34|21662.6
09:10:35|21662.62
09:10:36|21662.43
09:10:37|21662.43
09:10:38|21661.73
09:10:39|21662.
09:10:40|21662.03
09:10:41|21664.41
09:10:42|21664.41
09:10:43|21663.25
09:10:44|21662.59
09:10:45|21663.22
09:10:46|21663.2
09:10:47|21663.2
09:10:49|21663.2
09:10:50|21664.17
09:10:51|21664.19
09:10:51|21665.58
09:10:53|21668.93
09:10:54|21667.25
09:10:55|21667.51
09:10:56|21670.
09:10:57|21669.66
09:10:58|21669.68
09:10:59|21668.22
09:11:00|21668.48
09:11:01|21669.99
09:11:02|21668.74
09:11:03|21668.3
09:11:04|21669.59
09:11:06|21669.58
09:11:06|21670.28
09:11:07|21672.5
09:11:08|21671.08
09:11:09|21671.74
09:11:11|21670.57
09:11:12|21672.81
09:11:12|21671.21
09:11:13|21674.4
09:11:15|21674.48
09:11:16|21676.83
09:11:17|21676.83
09:11:17|21675.19
09:11:19|21675.19
09:11:20|21675.32
09:11:20|21674.51
09:11:21|21675.85
09:11:23|21675.74
09:11:23|21675.97
09:11:24|21674.72
09:11:26|21674.12
09:11:27|21673.39
09:11:27|21674.92
09:11:28|21673.71
09:11:29|21674.7
09:11:30|21674.8
09:11:32|21672.92
09:11:32|21674.4
09:11:33|21673.19
09:11:34|21673.92
09:11:35|21673.05
09:11:37|21671.68
09:11:37|21672.11
09:11:38|21672.11
09:11:40|21672.11
09:11:40|21670.13
09:11:42|21670.61
09:11:42|21670.16
09:11:43|21669.55
09:11:44|21670.46
09:11:45|21669.91
09:11:47|21669.9
09:11:48|21670.11
09:11:49|21670.09
09:11:50|21670.83
09:11:51|21671.13
09:11:52|21671.86
09:11:54|21671.1
09:11:54|21671.1
09:11:56|21672.24
09:11:56|21672.4
09:11:58|21674.36
09:11:58|21672.82
09:12:00|21673.09
09:12:01|21674.33
09:12:01|21673.81
09:12:03|21675.07
09:12:04|21674.88
09:12:05|21674.54
09:12:06|21677.
09:12:06|21677.
09:12:08|21676.73
09:12:09|21675.74
09:12:10|21672.64
09:12:11|21674.51
09:12:12|21674.62
09:12:13|21673.46
09:12:14|21674.74
09:12:15|21673.91
09:12:16|21674.37
09:12:17|21673.71
09:12:18|21674.39
09:12:19|21674.43
09:12:20|21675.67
09:12:21|21679.65
09:12:22|21679.08
09:12:23|21678.58
09:12:24|21679.62
09:12:25|21678.88
09:12:26|21679.5
09:12:27|21678.77
09:12:28|21679.18
09:12:29|21678.81
09:12:30|21681.78
09:12:31|21681.37
09:12:32|21681.82
09:12:33|21680.55
09:12:34|21680.69
09:12:35|21682.54
09:12:36|21683.16
09:12:37|21683.33
09:12:38|21683.4
09:12:39|21683.57
09:12:40|21683.49
09:12:41|21682.75
09:12:42|21681.55
09:12:43|21682.68
09:12:45|21683.04
09:12:45|21683.41
09:12:46|21682.85
09:12:47|21683.95
09:12:48|21684.17
09:12:50|21684.31
09:12:51|21684.31
09:12:52|21683.37
09:12:54|21683.39
09:12:54|21683.85
09:12:55|21683.23
09:12:56|21682.28
09:12:57|21682.01
09:12:58|21685.16
09:12:59|21684.74
09:13:00|21685.19
09:13:01|21684.87
09:13:02|21684.62
09:13:03|21685.57
09:13:04|21687.66
09:13:05|21686.21
09:13:07|21687.89
09:13:07|21688.1
09:13:08|21688.01
09:13:09|21687.1
09:13:10|21687.19
09:13:11|21686.61
09:13:12|21685.73
09:13:13|21687.27
09:13:14|21685.87
09:13:15|21687.23
09:13:16|21684.85
09:13:18|21685.83
09:13:18|21686.1
09:13:19|21684.52
09:13:20|21683.51
09:13:21|21683.28
09:13:23|21682.63
09:13:23|21683.03
09:13:24|21683.7
09:13:25|21681.79
09:13:27|21683.
09:13:27|21681.75
09:13:29|21684.32
09:13:29|21684.54
09:13:30|21683.71
09:13:31|21683.61
09:13:32|21684.23
09:13:33|21683.07
09:13:34|21683.59
09:13:35|21682.94
09:13:37|21686.
09:13:37|21685.87
09:13:38|21685.36
09:13:39|21685.56
09:13:40|21683.76
09:13:41|21685.11
09:13:42|21687.19
09:13:43|21687.19
09:13:44|21687.06
09:13:46|21686.26
09:13:46|21686.46
09:13:47|21684.
09:13:48|21685.14
09:13:49|21685.7
09:13:50|21685.96
09:13:52|21685.61
09:13:53|21685.38
09:13:54|21685.5
09:13:55|21684.38
09:13:56|21684.38
09:13:57|21685.49
09:13:58|21686.4
09:13:59|21686.36
09:14:00|21685.78
09:14:01|21687.26
09:14:02|21685.4
09:14:03|21683.46
09:14:04|21682.73
09:14:05|21682.56
09:14:06|21683.56
09:14:07|21681.53
09:14:08|21682.82
09:14:09|21682.81
09:14:10|21681.53
09:14:11|21682.3
09:14:12|21682.84
09:14:13|21683.33
09:14:14|21684.44
09:14:15|21683.65
09:14:16|21683.65
09:14:17|21683.65
09:14:18|21683.85
09:14:19|21685.34
09:14:20|21684.47
09:14:21|21684.87
09:14:22|21684.37
09:14:23|21685.04
09:14:24|21684.84
09:14:25|21683.42
09:14:26|21682.28
09:14:27|21682.62
09:14:28|21683.32
09:14:29|21681.16
09:14:30|21681.69
09:14:31|21682.61
09:14:32|21681.52
09:14:33|21682.91
09:14:34|21682.88
09:14:35|21682.81
09:14:36|21683.64
09:14:37|21681.93
09:14:38|21682.86
09:14:39|21683.94
09:14:41|21682.81
09:14:42|21682.84
09:14:43|21683.22
09:14:44|21684.95
09:14:45|21684.8
09:14:45|21682.83
09:14:47|21684.03
09:14:48|21682.48
09:14:49|21682.36
09:14:50|21682.22
09:14:51|21682.2
09:14:52|21681.45
09:14:54|21682.12
09:14:54|21682.57
09:14:56|21682.22
09:14:56|21683.47
09:14:57|21683.96
09:14:58|21684.99
09:14:59|21684.06
09:15:01|21681.6
09:15:01|21683.44
09:15:03|21684.23
09:15:04|21684.23
09:15:05|21682.61
09:15:06|21682.8
09:15:07|21682.63
09:15:08|21682.61
09:15:09|21683.53
09:15:10|21683.48
09:15:11|21683.4
09:15:12|21683.94
09:15:13|21683.41
09:15:14|21683.32
09:15:15|21683.49
09:15:16|21680.68
09:15:17|21681.62
09:15:18|21679.48
09:15:19|21680.37
09:15:20|21680.77
09:15:21|21681.6
09:15:22|21683.04
09:15:23|21681.78
09:15:24|21680.54
09:15:25|21680.54
09:15:26|21680.1
09:15:27|21680.18
09:15:28|21679.04
09:15:30|21680.4
09:15:30|21679.32
09:15:31|21678.63
09:15:32|21677.26
09:15:33|21677.51
09:15:34|21676.31
09:15:35|21677.12
09:15:36|21677.77
09:15:37|21680.8
09:15:38|21680.81
09:15:39|21681.96
09:15:40|21681.38
09:15:41|21678.78
09:15:42|21678.67
09:15:43|21679.22
09:15:44|21680.4
09:15:45|21680.94
09:15:46|21682.39
09:15:47|21682.61
09:15:49|21684.
09:15:49|21684.02
09:15:50|21684.99
09:15:52|21684.21
09:15:53|21684.94
09:15:54|21683.96
09:15:55|21683.42
09:15:56|21684.14
09:15:57|21683.63
09:15:58|21682.07
09:15:59|21683.25
09:16:01|21683.1
09:16:01|21682.1
09:16:02|21682.03
09:16:03|21681.46
09:16:04|21682.
09:16:06|21682.71
09:16:07|21683.54
09:16:08|21683.08
09:16:09|21681.97
09:16:10|21681.4
09:16:11|21682.76
09:16:12|21680.4
09:16:13|21681.74
09:16:14|21681.74
09:16:15|21679.01
09:16:16|21679.02
09:16:17|21679.06
09:16:18|21679.78
09:16:19|21679.06
09:16:20|21679.43
09:16:21|21681.04
09:16:22|21679.53
09:16:23|21680.99
09:16:24|21679.83
09:16:25|21680.49
09:16:26|21680.45
09:16:27|21680.45
09:16:28|21681.06
09:16:29|21680.42
09:16:30|21680.37
09:16:31|21680.17
09:16:32|21678.25
09:16:33|21678.94
09:16:34|21678.21
09:16:35|21679.25
09:16:36|21680.04
09:16:37|21680.04
09:16:38|21680.31
09:16:39|21680.52
09:16:40|21679.99
09:16:41|21681.89
09:16:42|21681.53
09:16:43|21681.51
09:16:44|21681.
09:16:45|21682.
09:16:46|21681.77
09:16:47|21681.6
09:16:48|21682.29
09:16:49|21680.7
09:16:50|21681.65
09:16:51|21682.81
09:16:53|21683.73
09:16:54|21682.62
09:16:54|21682.91
09:16:55|21681.84
09:16:57|21680.91
09:16:58|21682.97
09:16:59|21683.23
09:16:59|21682.58
09:17:01|21682.6
09:17:01|21683.08
09:17:03|21684.84
09:17:03|21684.31
09:17:04|21684.54
09:17:05|21685.25
09:17:06|21683.09
09:17:08|21684.32
09:17:09|21684.17
09:17:10|21683.76
09:17:11|21685.44
09:17:11|21684.82
09:17:12|21684.02
09:17:13|21682.49
09:17:15|21683.37
09:17:16|21683.59
09:17:16|21684.35
09:17:17|21683.5
09:17:19|21684.88
09:17:19|21684.83
09:17:21|21683.67
09:17:22|21683.27
09:17:22|21682.89
09:17:24|21681.64
09:17:24|21682.7
09:17:25|21682.67
09:17:26|21683.7
09:17:28|21683.01
09:17:29|21682.43
09:17:29|21683.
09:17:31|21682.92
09:17:32|21679.84
09:17:33|21680.62
09:17:34|21680.8
09:17:35|21679.18
09:17:36|21679.89
09:17:37|21679.33
09:17:38|21680.88
09:17:39|21681.26
09:17:40|21681.26
09:17:41|21681.15
09:17:43|21681.97
09:17:43|21682.23
09:17:44|21683.67
09:17:45|21682.24
09:17:46|21681.35
09:17:47|21681.84
09:17:48|21682.63
09:17:49|21682.63
09:17:50|21683.31
09:17:51|21683.57
09:17:52|21684.46
09:17:54|21685.37
09:17:55|21685.09
09:17:57|21685.45
09:17:57|21684.54
09:17:58|21687.06
09:17:59|21685.54
09:18:00|21685.11
09:18:01|21686.
09:18:03|21683.91
09:18:04|21684.04
09:18:05|21688.15
09:18:05|21688.38
09:18:06|21689.75
09:18:08|21689.77
09:18:08|21691.45
09:18:09|21691.05
09:18:11|21690.95
09:18:11|21691.23
09:18:12|21690.26
09:18:13|21691.47
09:18:14|21691.1
09:18:15|21690.75
09:18:16|21692.
09:18:18|21691.91
09:18:19|21690.76
09:18:19|21690.67
09:18:21|21690.67
09:18:22|21690.67
09:18:22|21691.01
09:18:23|21691.1
09:18:25|21691.04
09:18:25|21691.72
09:18:27|21691.4
09:18:28|21693.31
09:18:29|21693.68
09:18:30|21693.04
09:18:30|21691.18
09:18:31|21691.69
09:18:32|21691.94
09:18:33|21692.66
09:18:34|21692.66
09:18:35|21695.
09:18:36|21695.84
09:18:37|21695.29
09:18:39|21695.06
09:18:39|21695.03
09:18:41|21694.24
09:18:41|21694.24
09:18:42|21693.49
09:18:43|21693.24
09:18:45|21694.2
09:18:46|21695.01
09:18:46|21693.82
09:18:47|21695.36
09:18:48|21697.3
09:18:50|21694.59
09:18:51|21694.53
09:18:52|21695.08
09:18:53|21694.64
09:18:53|21695.13
09:18:55|21695.84
09:18:57|21696.07
09:18:57|21696.07
09:18:59|21696.3
09:19:00|21695.83
09:19:01|21695.34
09:19:02|21697.03
09:19:03|21695.81
09:19:04|21696.54
09:19:05|21695.45
09:19:06|21695.18
09:19:08|21695.01
09:19:08|21693.17
09:19:10|21692.87
09:19:11|21692.38
09:19:12|21691.05
09:19:13|21690.34
09:19:14|21689.62
09:19:15|21690.32
09:19:16|21686.4
09:19:17|21689.13
09:19:18|21688.75
09:19:19|21688.75
09:19:20|21688.31
09:19:21|21688.37
09:19:22|21689.03
09:19:23|21689.18
09:19:24|21690.23
09:19:25|21691.53
09:19:26|21691.53
09:19:26|21689.41
09:19:28|21689.41
09:19:28|21686.74
09:19:30|21687.14
09:19:31|21686.62
09:19:32|21687.87
09:19:33|21688.48
09:19:34|21688.28
09:19:35|21690.53
09:19:35|21689.41
09:19:37|21690.82
09:19:37|21690.43
09:19:39|21689.14
09:19:40|21690.35
09:19:41|21690.84
09:19:42|21689.33
09:19:43|21690.67
09:19:44|21690.67
09:19:45|21690.05
09:19:46|21690.8
09:19:47|21692.67
09:19:48|21692.67
09:19:48|21691.73
09:19:50|21693.31
09:19:51|21693.65
09:19:51|21692.81
09:19:53|21693.57
09:19:53|21692.45
09:19:55|21692.38
09:19:57|21689.85
09:19:58|21691.
09:19:58|21691.78
09:20:00|21691.78
09:20:01|21690.8
09:20:02|21690.58
09:20:03|21690.05
09:20:04|21692.16
09:20:05|21692.09
09:20:06|21692.89
09:20:07|21692.89
09:20:08|21691.96
09:20:09|21691.39
09:20:10|21690.32
09:20:11|21690.29
09:20:12|21689.19
09:20:13|21690.15
09:20:14|21688.58
09:20:15|21689.32
09:20:16|21687.29
09:20:18|21687.01
09:20:18|21687.84
09:20:19|21688.08
09:20:20|21687.98
09:20:21|21691.26
09:20:23|21690.44
09:20:23|21693.24
09:20:24|21689.79
09:20:25|21689.3
09:20:26|21689.26
09:20:27|21688.52
09:20:29|21687.78
09:20:30|21687.53
09:20:30|21686.39
09:20:31|21689.99
09:20:33|21686.39
09:20:34|21686.82
09:20:35|21685.72
09:20:36|21681.73
09:20:37|21680.8
09:20:38|21681.24
09:20:39|21681.9
09:20:40|21682.14
09:20:41|21682.33
09:20:42|21682.29
09:20:43|21681.29
09:20:43|21681.57
09:20:45|21684.
09:20:46|21683.79
09:20:47|21685.71
09:20:48|21685.65
09:20:48|21685.44
09:20:50|21684.12
09:20:51|21685.32
09:20:52|21683.93
09:20:53|21683.13
09:20:54|21681.06
09:20:55|21682.51
09:20:55|21682.65
09:20:57|21679.31
09:20:58|21680.43
09:20:59|21678.58
09:21:01|21679.
09:21:02|21679.56
09:21:02|21679.77
09:21:04|21681.35
09:21:04|21679.33
09:21:06|21679.
09:21:07|21680.67
09:21:08|21683.12
09:21:08|21683.12
09:21:09|21682.77
09:21:11|21681.55
09:21:11|21681.53
09:21:12|21682.78
09:21:13|21686.38
09:21:14|21685.12
09:21:16|21685.12
09:21:16|21683.96
09:21:17|21683.48
09:21:19|21680.71
09:21:19|21680.71
09:21:21|21680.71
09:21:22|21681.75
09:21:23|21681.75
09:21:24|21682.78
09:21:25|21680.63
09:21:26|21678.28
09:21:27|21680.36
09:21:28|21680.78
09:21:29|21680.17
09:21:30|21678.31
09:21:31|21680.63
09:21:32|21681.83
09:21:33|21683.23
09:21:34|21683.23
09:21:35|21683.23
09:21:36|21683.3
09:21:37|21683.48
09:21:38|21683.37
09:21:39|21683.22
09:21:40|21681.6
09:21:41|21681.45
09:21:42|21682.93
09:21:43|21681.02
09:21:44|21680.89
09:21:45|21680.89
09:21:46|21680.89
09:21:47|21673.81
09:21:48|21675.61
09:21:49|21673.73
09:21:50|21673.74
09:21:51|21674.73
09:21:52|21676.23
09:21:53|21675.77
09:21:54|21674.98
09:21:55|21675.01
09:21:56|21674.22
09:21:57|21672.37
09:21:59|21673.26
09:22:00|21670.3
09:22:01|21670.73
09:22:02|21670.17
09:22:03|21670.43
09:22:04|21669.52
09:22:05|21669.71
09:22:06|21666.89
09:22:07|21668.22
09:22:08|21668.23
09:22:09|21669.
09:22:10|21668.08
09:22:11|21668.49
09:22:12|21667.92
09:22:13|21668.56
09:22:14|21671.19
09:22:15|21670.98
09:22:16|21665.69
09:22:17|21666.48
09:22:18|21666.48
09:22:19|21668.67
09:22:20|21669.68
09:22:21|21668.12
09:22:22|21670.24
09:22:23|21669.43
09:22:24|21671.75
09:22:25|21670.92
09:22:26|21671.6
09:22:27|21669.3
09:22:28|21669.28
09:22:29|21670.33
09:22:30|21670.2
09:22:31|21669.67
09:22:33|21671.28
09:22:33|21672.61
09:22:34|21672.43
09:22:35|21672.5
09:22:36|21673.07
09:22:37|21673.07
09:22:38|21673.07
09:22:39|21672.29
09:22:40|21673.53
09:22:41|21675.6
09:22:42|21674.85
09:22:43|21675.48
09:22:44|21676.77
09:22:45|21676.77
09:22:46|21677.53
09:22:48|21676.71
09:22:48|21676.98
09:22:49|21676.98
09:22:50|21677.01
09:22:51|21678.16
09:22:52|21678.16
09:22:53|21678.16
09:22:54|21676.61
09:22:55|21675.15
09:22:56|21676.31
09:22:57|21675.12
09:22:58|21673.39
09:23:00|21670.31
09:23:01|21671.69
09:23:02|21671.65
09:23:03|21673.09
09:23:04|21671.46
09:23:05|21671.46
09:23:06|21672.28
09:23:07|21672.28
09:23:08|21671.06
09:23:09|21670.13
09:23:10|21669.48
09:23:11|21670.07
09:23:12|21669.42
09:23:13|21671.14
09:23:14|21671.14
09:23:15|21673.73
09:23:16|21672.12
09:23:17|21673.11
09:23:18|21673.11
09:23:19|21672.31
09:23:20|21672.48
09:23:21|21672.67
09:23:22|21673.82
09:23:23|21673.8
09:23:24|21673.64
09:23:25|21673.18
09:23:26|21674.92
09:23:27|21675.33
09:23:28|21674.91
09:23:29|21676.21
09:23:30|21674.99
09:23:31|21673.88
09:23:32|21674.25
09:23:33|21674.11
09:23:34|21674.11
09:23:35|21673.41
09:23:36|21673.39
09:23:37|21673.81
09:23:38|21674.18
09:23:39|21672.82
09:23:40|21672.97
09:23:42|21673.91
09:23:42|21674.75
09:23:43|21673.77
09:23:44|21673.77
09:23:45|21673.29
09:23:46|21673.28
09:23:47|21672.78
09:23:48|21671.04
09:23:49|21672.33
09:23:50|21673.82
09:23:51|21674.9
09:23:52|21674.59
09:23:53|21675.7
09:23:54|21674.99
09:23:55|21673.9
09:23:56|21675.17
09:23:57|21676.84
09:23:58|21677.6
09:24:00|21677.45
09:24:00|21677.16
09:24:02|21677.16
09:24:03|21678.
09:24:04|21677.12
09:24:04|21677.66
09:24:06|21678.42
09:24:07|21678.42
09:24:08|21678.41
09:24:09|21677.69
09:24:10|21677.44
09:24:11|21675.18
09:24:12|21673.68
09:24:13|21674.03
09:24:14|21674.61
09:24:15|21673.7
09:24:16|21674.33
09:24:17|21673.39
09:24:18|21674.01
09:24:19|21674.26
09:24:20|21674.39
09:24:21|21668.49
09:24:22|21666.78
09:24:23|21667.08
09:24:24|21666.07
09:24:25|21666.66
09:24:26|21667.35
09:24:27|21666.39
09:24:28|21668.46
09:24:29|21666.12
09:24:30|21666.88
09:24:31|21667.42
09:24:32|21665.29
09:24:33|21666.14
09:24:34|21666.17
09:24:35|21666.17
09:24:36|21666.61
09:24:37|21665.73
09:24:38|21664.66
09:24:39|21666.84
09:24:40|21665.41
09:24:41|21665.82
09:24:42|21667.7
09:24:43|21666.99
09:24:44|21666.99
09:24:45|21666.2
09:24:46|21666.2
09:24:47|21664.85
09:24:48|21665.87
09:24:49|21664.9
09:24:50|21666.76
09:24:51|21667.72
09:24:52|21666.32
09:24:53|21667.69
09:24:56|21667.23
09:24:57|21666.21
09:24:58|21667.25
09:25:00|21667.46
09:25:01|21668.17
09:25:02|21668.21
09:25:03|21667.01
09:25:04|21667.61
09:25:05|21665.44
09:25:06|21663.83
09:25:07|21663.74
09:25:08|21664.66
09:25:09|21664.66
09:25:10|21663.69
09:25:11|21663.69
09:25:12|21657.8
09:25:13|21660.88
09:25:14|21659.21
09:25:15|21658.27
09:25:16|21656.9
09:25:17|21657.6
09:25:18|21659.51
09:25:20|21658.96
09:25:20|21658.67
09:25:21|21660.61
09:25:22|21659.32
09:25:23|21660.09
09:25:24|21658.76
09:25:25|21654.58
09:25:27|21654.97
09:25:27|21654.29
09:25:28|21653.95
09:25:29|21651.1
09:25:30|21653.78
09:25:31|21652.56
09:25:32|21651.24
09:25:33|21652.65
09:25:34|21653.24
09:25:35|21652.58
09:25:36|21649.73
09:25:38|21648.05
09:25:38|21649.11
09:25:39|21647.43
09:25:40|21646.27
09:25:41|21648.17
09:25:42|21648.61
09:25:43|21649.14
09:25:44|21649.93
09:25:45|21648.93
09:25:46|21648.95
09:25:47|21649.93
09:25:48|21648.95
09:25:49|21650.3
09:25:50|21651.59
09:25:51|21651.17
09:25:52|21653.33
09:25:53|21652.11
09:25:54|21652.36
09:25:55|21651.51
09:25:56|21652.66
09:25:57|21655.5
09:25:58|21653.5
09:25:59|21652.2
09:26:00|21653.87
09:26:02|21653.5
09:26:03|21650.87
09:26:04|21650.85
09:26:05|21650.81
09:26:06|21650.81
09:26:07|21650.74
09:26:08|21650.48
09:26:09|21650.16
09:26:10|21643.31
09:26:11|21642.79
09:26:12|21642.69
09:26:13|21642.58
09:26:14|21642.58
09:26:15|21642.85
09:26:16|21641.8
09:26:17|21642.65
09:26:18|21642.73
09:26:19|21642.58
09:26:20|21644.45
09:26:21|21644.16
09:26:23|21647.47
09:26:23|21646.71
09:26:24|21647.89
09:26:25|21648.76
09:26:26|21648.95
09:26:27|21654.2
09:26:28|21653.66
09:26:29|21654.32
09:26:30|21653.64
09:26:32|21650.78
09:26:33|21651.91
09:26:33|21651.49
09:26:34|21650.9
09:26:35|21650.33
09:26:36|21651.98
09:26:37|21652.82
09:26:38|21652.76
09:26:39|21652.64
09:26:40|21651.65
09:26:41|21652.19
09:26:43|21651.92
09:26:43|21651.05
09:26:45|21650.65
09:26:45|21650.26
09:26:46|21650.69
09:26:48|21650.92
09:26:48|21650.09
09:26:49|21651.57
09:26:50|21650.4
09:26:52|21653.35
09:26:53|21652.56
09:26:53|21652.35
09:26:54|21651.67
09:26:55|21652.12
09:26:57|21652.12
09:26:58|21652.56
09:26:58|21652.43
09:27:00|21650.99
09:27:00|21650.46
09:27:01|21650.46
09:27:03|21649.63
09:27:05|21649.92
09:27:05|21647.4
09:27:06|21648.66
09:27:08|21649.28
09:27:09|21648.19
09:27:10|21647.64
09:27:11|21646.42
09:27:12|21646.51
09:27:13|21648.02
09:27:14|21648.1
09:27:15|21647.82
09:27:16|21646.26
09:27:17|21645.53
09:27:18|21646.2
09:27:19|21644.95
09:27:20|21646.2
09:27:21|21644.85
09:27:22|21645.34
09:27:23|21645.24
09:27:24|21645.08
09:27:25|21644.83
09:27:26|21643.23
09:27:27|21643.97
09:27:28|21642.82
09:27:29|21643.39
09:27:30|21642.12
09:27:31|21642.78
09:27:32|21645.46
09:27:33|21643.38
09:27:34|21646.92
09:27:35|21647.77
09:27:36|21648.49
09:27:37|21647.24
09:27:38|21644.45
09:27:39|21645.21
09:27:40|21645.96
09:27:41|21646.5
09:27:42|21646.97
09:27:43|21647.09
09:27:44|21647.75
09:27:45|21647.09
09:27:46|21648.42
09:27:47|21649.93
09:27:48|21649.93
09:27:49|21649.17
09:27:50|21649.03
09:27:51|21649.03
09:27:52|21649.03
09:27:53|21647.25
09:27:54|21647.25
09:27:55|21647.94
09:27:56|21647.15
09:27:57|21645.61
09:27:58|21646.35
09:27:59|21647.91
09:28:00|21647.91
09:28:01|21646.8
09:28:02|21647.68
09:28:04|21647.57
09:28:04|21649.11
09:28:05|21648.29
09:28:06|21647.02
09:28:07|21647.25
09:28:09|21649.55
09:28:09|21648.57
09:28:11|21649.23
09:28:11|21650.07
09:28:12|21649.77
09:28:13|21649.05
09:28:15|21648.82
09:28:15|21646.75
09:28:16|21646.75
09:28:17|21647.02
09:28:18|21646.7
09:28:19|21648.09
09:28:21|21648.09
09:28:22|21649.17
09:28:22|21648.33
09:28:23|21649.33
09:28:24|21649.13
09:28:25|21650.72
09:28:27|21650.65
09:28:28|21651.03
09:28:29|21653.89
09:28:29|21651.9
09:28:31|21652.22
09:28:31|21651.71
09:28:33|21651.75
09:28:33|21652.28
09:28:35|21650.92
09:28:35|21650.7
09:28:36|21650.91
09:28:37|21649.01
09:28:38|21649.33
09:28:39|21648.7
09:28:40|21647.88
09:28:42|21646.32
09:28:42|21648.15
09:28:44|21646.57
09:28:44|21645.94
09:28:45|21647.23
09:28:46|21646.93
09:28:48|21648.09
09:28:48|21647.12
09:28:49|21646.92
09:28:51|21646.95
09:28:51|21647.83
09:28:53|21647.42
09:28:53|21647.37
09:28:55|21645.22
09:28:55|21645.84
09:28:56|21645.8
09:28:57|21646.42
09:28:58|21646.59
09:29:00|21647.45
09:29:00|21647.73
09:29:01|21648.07
09:29:02|21648.07
09:29:03|21648.66
09:29:05|21647.39
09:29:06|21648.06
09:29:08|21647.3
09:29:09|21647.3
09:29:10|21647.51
09:29:11|21647.4
09:29:11|21648.18
09:29:13|21648.71
09:29:14|21648.71
09:29:15|21648.75
09:29:16|21649.8
09:29:17|21651.04
09:29:18|21653.28
09:29:19|21652.82
09:29:20|21653.
09:29:22|21652.81
09:29:22|21653.41
09:29:23|21652.89
09:29:25|21654.22
09:29:26|21653.35
09:29:27|21653.45
09:29:28|21653.27
09:29:28|21654.78
09:29:30|21657.35
09:29:31|21656.86
09:29:32|21656.74
09:29:33|21656.42
09:29:34|21654.69
09:29:35|21653.67
09:29:36|21652.43
09:29:37|21652.16
09:29:38|21653.21
09:29:39|21651.73
09:29:40|21652.03
09:29:41|21650.68
09:29:42|21651.62
09:29:43|21651.85
09:29:44|21651.85
09:29:45|21652.28
09:29:46|21651.63
09:29:47|21651.03
09:29:48|21650.75
09:29:49|21650.99
09:29:50|21651.04
09:29:51|21651.04
09:29:52|21653.08
09:29:53|21653.08
09:29:54|21651.63
09:29:55|21651.42
09:29:56|21651.51
09:29:56|21652.09
09:29:58|21652.47
09:29:58|21652.47
09:29:59|21649.15
09:30:01|21647.86
09:30:02|21649.81
09:30:03|21649.
09:30:04|21650.15
09:30:05|21649.63
09:30:06|21648.84
09:30:07|21646.56
09:30:09|21647.65
09:30:09|21647.96
09:30:10|21647.14
09:30:11|21646.18
09:30:12|21647.05
09:30:13|21647.05
09:30:14|21645.81
09:30:15|21644.14
09:30:16|21643.01
09:30:17|21643.6
09:30:18|21642.57
09:30:19|21644.33
09:30:20|21646.47
09:30:22|21645.72
09:30:22|21645.69
09:30:23|21644.7
09:30:25|21644.38
09:30:25|21644.39
09:30:26|21646.03
09:30:27|21644.84
09:30:28|21646.24
09:30:30|21647.07
09:30:31|21645.6
09:30:31|21645.6
09:30:33|21645.73
09:30:33|21646.59
09:30:35|21644.77
09:30:36|21644.48
09:30:37|21646.06
09:30:38|21644.97
09:30:39|21646.22
09:30:40|21644.54
09:30:41|21643.71
09:30:42|21643.9
09:30:43|21642.85
09:30:44|21644.91
09:30:45|21645.23
09:30:46|21644.71
09:30:47|21644.51
09:30:48|21645.49
09:30:49|21646.45
09:30:50|21646.45
09:30:51|21645.
09:30:52|21645.08
09:30:53|21644.61
09:30:54|21645.06
09:30:55|21645.41
09:30:56|21644.76
09:30:57|21643.13
09:30:58|21644.21
09:30:59|21642.97
09:31:00|21643.51
09:31:01|21641.67
09:31:02|21641.7
09:31:03|21642.75
09:31:04|21642.42
09:31:05|21642.43
09:31:07|21643.2
09:31:07|21642.83
09:31:09|21639.27
09:31:09|21640.49
09:31:11|21643.73
09:31:12|21644.42
09:31:13|21644.51
09:31:14|21644.51
09:31:14|21643.96
09:31:16|21643.96
09:31:16|21646.57
09:31:17|21646.47
09:31:19|21645.96
09:31:20|21646.65
09:31:20|21645.69
09:31:22|21646.09
09:31:22|21646.07
09:31:24|21646.56
09:31:24|21646.69
09:31:25|21646.55
09:31:27|21647.3
09:31:28|21648.98
09:31:29|21649.2
09:31:30|21648.91
09:31:31|21651.
09:31:32|21653.09
09:31:33|21652.54
09:31:34|21653.37
09:31:35|21651.24
09:31:35|21651.75
09:31:38|21652.67
09:31:38|21651.09
09:31:39|21649.97
09:31:40|21649.97
09:31:41|21648.6
09:31:42|21649.88
09:31:43|21650.
09:31:44|21649.15
09:31:45|21648.91
09:31:46|21648.68
09:31:47|21647.26
09:31:48|21647.47
09:31:49|21648.61
09:31:50|21649.19
09:31:51|21648.32
09:31:52|21649.8
09:31:53|21649.06
09:31:54|21650.31
09:31:55|21650.46
09:31:56|21650.9
09:31:58|21650.74
09:31:58|21652.03
09:32:00|21652.08
09:32:00|21652.1
09:32:01|21650.22
09:32:03|21650.26
09:32:03|21651.17
09:32:04|21649.79
09:32:05|21649.34
09:32:07|21649.56
09:32:09|21650.11
09:32:09|21647.41
09:32:10|21648.62
09:32:11|21648.54
09:32:12|21648.25
09:32:14|21648.31
09:32:15|21649.3
09:32:15|21649.29
09:32:16|21647.09
09:32:18|21646.57
09:32:19|21647.53
09:32:20|21648.15
09:32:21|21648.15
09:32:22|21647.09
09:32:23|21643.75
09:32:24|21644.24
09:32:25|21644.82
09:32:26|21645.81
09:32:27|21645.15
09:32:28|21643.53
09:32:29|21643.45
09:32:30|21643.94
09:32:31|21642.56
09:32:32|21642.74
09:32:33|21642.57
09:32:35|21644.33
09:32:35|21644.32
09:32:36|21645.55
09:32:37|21645.46
09:32:38|21645.6
09:32:39|21645.78
09:32:40|21645.78
09:32:41|21644.72
09:32:42|21645.39
09:32:43|21645.3
09:32:44|21644.42
09:32:45|21643.64
09:32:46|21644.58
09:32:47|21643.52
09:32:48|21643.52
09:32:49|21643.51
09:32:50|21645.42
09:32:51|21645.11
09:32:52|21644.44
09:32:53|21645.13
09:32:54|21642.64
09:32:55|21643.53
09:32:56|21644.09
09:32:57|21644.09
09:32:58|21644.07
09:32:59|21639.95
09:33:00|21641.54
09:33:01|21639.76
09:33:02|21640.01
09:33:03|21639.55
09:33:04|21638.95
09:33:05|21640.26
09:33:07|21640.55
09:33:08|21640.07
09:33:09|21640.94
09:33:10|21639.86
09:33:11|21639.68
09:33:12|21640.55
09:33:13|21640.55
09:33:14|21640.26
09:33:14|21640.84
09:33:16|21634.71
09:33:16|21633.31
09:33:18|21635.58
09:33:19|21636.34
09:33:20|21637.33
09:33:20|21640.15
09:33:21|21639.71
09:33:23|21639.8
09:33:24|21641.
09:33:24|21641.36
09:33:26|21639.54
09:33:26|21640.63
09:33:28|21641.74
09:33:28|21641.8
09:33:29|21643.42
09:33:30|21643.7
09:33:31|21643.05
09:33:32|21644.14
09:33:33|21643.81
09:33:34|21643.08
09:33:35|21643.74
09:33:36|21642.02
09:33:37|21641.88
09:33:39|21640.14
09:33:40|21640.33
09:33:41|21640.42
09:33:42|21640.49
09:33:42|21639.99
09:33:44|21642.08
09:33:44|21640.85
09:33:45|21640.37
09:33:46|21640.37
09:33:48|21640.81
09:33:49|21640.83
09:33:50|21640.83
09:33:50|21640.83
09:33:52|21642.29
09:33:52|21641.08
09:33:54|21643.58
09:33:54|21642.83
09:33:56|21642.83
09:33:57|21643.17
09:33:58|21643.
09:33:58|21641.43
09:34:00|21641.42
09:34:01|21641.94
09:34:02|21641.84
09:34:03|21641.24
09:34:04|21640.14
09:34:05|21640.01
09:34:06|21638.22
09:34:07|21637.2
09:34:08|21637.89
09:34:09|21637.89
09:34:10|21636.95
09:34:12|21637.98
09:34:13|21637.15
09:34:13|21637.91
09:34:14|21637.92
09:34:16|21638.29
09:34:17|21636.05
09:34:18|21636.16
09:34:19|21637.97
09:34:20|21638.99
09:34:21|21640.12
09:34:22|21640.14
09:34:23|21640.64
09:34:24|21639.65
09:34:25|21639.85
09:34:27|21639.77
09:34:27|21638.45
09:34:28|21638.41
09:34:29|21635.74
09:34:30|21636.41
09:34:31|21635.42
09:34:33|21635.76
09:34:33|21638.14
09:34:34|21637.3
09:34:35|21638.53
09:34:36|21637.25
09:34:38|21638.17
09:34:38|21637.65
09:34:39|21636.27
09:34:40|21635.85
09:34:41|21637.53
09:34:42|21637.53
09:34:43|21637.09
09:34:44|21637.2
09:34:45|21636.95
09:34:46|21635.64
09:34:47|21636.47
09:34:48|21635.36
09:34:49|21634.94
09:34:50|21635.99
09:34:51|21634.2
09:34:52|21635.41
09:34:54|21635.37
09:34:55|21635.3
09:34:55|21635.3
09:34:56|21634.51
09:34:57|21633.77
09:34:59|21634.98
09:34:59|21634.27
09:35:00|21635.85
09:35:02|21634.29
09:35:02|21634.41
09:35:03|21636.78
09:35:05|21635.42
09:35:05|21636.18
09:35:06|21635.67
09:35:07|21637.43
09:35:08|21637.33
09:35:10|21636.66
09:35:11|21635.85
09:35:12|21635.58
09:35:13|21637.7
09:35:14|21640.09
09:35:15|21640.34
09:35:16|21638.98
09:35:17|21639.48
09:35:18|21637.44
09:35:19|21638.99
09:35:20|21639.03
09:35:21|21637.34
09:35:22|21635.39
09:35:23|21638.26
09:35:24|21636.61
09:35:25|21636.61
09:35:26|21636.81
09:35:27|21637.15
09:35:28|21636.47
09:35:29|21637.08
09:35:30|21635.97
09:35:31|21636.17
09:35:32|21637.34
09:35:33|21637.22
09:35:34|21639.6
09:35:35|21640.07
09:35:36|21639.57
09:35:37|21639.33
09:35:38|21640.09
09:35:39|21640.02
09:35:40|21640.17
09:35:41|21640.79
09:35:42|21637.57
09:35:43|21638.01
09:35:44|21636.28
09:35:45|21637.24
09:35:46|21636.4
09:35:47|21635.81
09:35:48|21635.81
09:35:49|21635.96
09:35:50|21636.51
09:35:51|21635.95
09:35:52|21634.54
09:35:53|21633.32
09:35:54|21634.52
09:35:55|21633.09
09:35:56|21632.68
09:35:57|21630.54
09:35:58|21630.83
09:35:59|21630.83
09:36:00|21630.89
09:36:01|21632.24
09:36:02|21633.08
09:36:03|21631.52
09:36:04|21633.71
09:36:05|21633.8
09:36:06|21633.8
09:36:07|21633.6
09:36:08|21633.33
09:36:09|21633.64
09:36:10|21633.03
09:36:12|21632.15
09:36:13|21635.08
09:36:14|21636.32
09:36:15|21634.05
09:36:15|21635.27
09:36:17|21635.34
09:36:18|21634.92
09:36:19|21632.34
09:36:20|21633.52
09:36:21|21634.43
09:36:22|21634.94
09:36:22|21633.94
09:36:23|21633.19
09:36:25|21633.57
09:36:25|21632.64
09:36:27|21633.48
09:36:28|21632.62
09:36:28|21630.25
09:36:29|21632.01
09:36:30|21630.42
09:36:32|21630.
09:36:32|21630.82
09:36:34|21631.96
09:36:34|21632.57
09:36:36|21632.53
09:36:36|21632.09
09:36:38|21633.35
09:36:38|21633.35
09:36:39|21633.52
09:36:41|21634.52
09:36:42|21634.47
09:36:42|21634.51
09:36:43|21634.97
09:36:44|21635.33
09:36:45|21636.44
09:36:47|21636.74
09:36:47|21635.63
09:36:48|21634.02
09:36:50|21636.12
09:36:50|21637.25
09:36:52|21636.55
09:36:52|21636.55
09:36:54|21638.26
09:36:55|21640.89
09:36:56|21641.11
09:36:57|21642.4
09:36:58|21641.75
09:36:59|21641.72
09:37:00|21643.04
09:37:01|21641.82
09:37:02|21641.81
09:37:03|21645.
09:37:04|21646.29
09:37:05|21645.93
09:37:06|21645.79
09:37:07|21647.39
09:37:08|21647.07
09:37:09|21646.47
09:37:10|21648.36
09:37:11|21647.58
09:37:12|21648.4
09:37:14|21644.92
09:37:14|21644.98
09:37:16|21644.98
09:37:17|21645.21
09:37:17|21642.52
09:37:18|21640.85
09:37:20|21640.31
09:37:21|21640.42
09:37:22|21641.2
09:37:23|21641.26
09:37:24|21641.04
09:37:25|21640.14
09:37:26|21638.96
09:37:27|21637.38
09:37:28|21638.08
09:37:29|21637.45
09:37:30|21637.21
09:37:31|21637.99
09:37:32|21638.07
09:37:33|21637.99
09:37:34|21636.7
09:37:35|21637.19
09:37:36|21638.
09:37:37|21636.77
09:37:38|21637.58
09:37:39|21634.19
09:37:40|21635.07
09:37:41|21636.07
09:37:42|21637.44
09:37:43|21636.31
09:37:44|21636.57
09:37:46|21636.64
09:37:46|21635.86
09:37:47|21637.3
09:37:48|21638.46
09:37:49|21637.62
09:37:50|21638.27
09:37:51|21637.61
09:37:52|21637.43
09:37:53|21637.86
09:37:54|21638.39
09:37:55|21638.56
09:37:56|21637.68
09:37:57|21635.79
09:37:58|21634.97
09:37:59|21636.44
09:38:00|21635.49
09:38:01|21636.53
09:38:02|21636.29
09:38:03|21635.86
09:38:04|21634.22
09:38:05|21635.35
09:38:06|21635.39
09:38:07|21632.99
09:38:08|21632.94
09:38:09|21632.57
09:38:10|21633.36
09:38:11|21633.88
09:38:13|21632.85
09:38:14|21632.85
09:38:15|21632.79
09:38:16|21634.44
09:38:17|21633.1
09:38:18|21628.78
09:38:20|21628.75
09:38:20|21629.04
09:38:21|21629.04
09:38:23|21627.05
09:38:24|21626.93
09:38:25|21626.25
09:38:25|21627.34
09:38:26|21631.16
09:38:27|21632.06
09:38:28|21633.5
09:38:29|21632.67
09:38:31|21634.2
09:38:32|21634.04
09:38:33|21633.41
09:38:34|21635.31
09:38:35|21634.64
09:38:35|21635.03
09:38:36|21639.74
09:38:38|21640.73
09:38:39|21640.63
09:38:39|21640.65
09:38:41|21639.87
09:38:42|21641.21
09:38:43|21639.27
09:38:44|21639.07
09:38:45|21637.83
09:38:46|21639.06
09:38:47|21637.96
09:38:48|21636.51
09:38:49|21637.9
09:38:50|21637.9
09:38:51|21636.58
09:38:52|21636.26
09:38:53|21636.25
09:38:54|21636.88
09:38:55|21636.6
09:38:56|21637.68
09:38:57|21637.73
09:38:58|21637.09
09:38:59|21637.09
09:39:00|21636.07
09:39:01|21636.07
09:39:02|21635.94
09:39:03|21634.85
09:39:04|21634.73
09:39:05|21637.04
09:39:06|21636.97
09:39:07|21636.74
09:39:08|21635.46
09:39:09|21637.53
09:39:10|21638.31
09:39:11|21637.34
09:39:12|21637.5
09:39:13|21637.49
09:39:15|21637.18
09:39:15|21639.29
09:39:16|21639.44
09:39:17|21639.41
09:39:18|21639.32
09:39:20|21639.41
09:39:21|21638.94
09:39:22|21638.96
09:39:23|21638.94
09:39:23|21639.42
09:39:25|21638.49
09:39:26|21637.98
09:39:26|21639.15
09:39:28|21637.3
09:39:28|21636.85
09:39:30|21636.9
09:39:31|21636.95
09:39:32|21636.95
09:39:33|21636.71
09:39:34|21636.45
09:39:35|21636.24
09:39:36|21635.7
09:39:37|21634.93
09:39:38|21635.44
09:39:39|21635.44
09:39:40|21635.44
09:39:41|21634.44
09:39:42|21636.33
09:39:44|21635.14
09:39:44|21637.42
09:39:45|21636.56
09:39:46|21637.03
09:39:47|21636.97
09:39:48|21636.97
09:39:49|21638.31
09:39:50|21638.31
09:39:51|21638.31
09:39:52|21638.2
09:39:53|21637.23
09:39:54|21637.07
09:39:55|21637.74
09:39:56|21636.67
09:39:57|21637.81
09:39:58|21637.81
09:39:59|21636.53
09:40:00|21636.56
09:40:01|21636.24
09:40:02|21638.74
09:40:03|21638.18
09:40:04|21639.25
09:40:06|21639.17
09:40:06|21643.18
09:40:07|21641.84
09:40:08|21642.76
09:40:10|21644.51
09:40:11|21644.46
09:40:11|21642.62
09:40:13|21640.46
09:40:14|21641.65
09:40:15|21640.96
09:40:16|21640.96
09:40:17|21641.1
09:40:19|21643.58
09:40:19|21644.22
09:40:21|21643.23
09:40:21|21643.23
09:40:22|21643.19
09:40:23|21644.18
09:40:24|21645.3
09:40:25|21645.2
09:40:26|21647.15
09:40:27|21646.97
09:40:28|21649.1
09:40:29|21648.03
09:40:30|21647.35
09:40:31|21647.16
09:40:32|21647.1
09:40:33|21648.57
09:40:34|21648.02
09:40:35|21648.53
09:40:36|21649.63
09:40:37|21648.59
09:40:38|21646.17
09:40:39|21645.77
09:40:40|21642.42
09:40:41|21642.25
09:40:42|21643.04
09:40:44|21641.57
09:40:45|21641.71
09:40:45|21642.35
09:40:47|21642.69
09:40:47|21641.83
09:40:48|21641.27
09:40:49|21644.15
09:40:50|21642.86
09:40:51|21642.76
09:40:52|21643.34
09:40:53|21643.34
09:40:55|21644.15
09:40:55|21645.22
09:40:56|21645.22
09:40:58|21642.95
09:40:59|21642.95
09:40:59|21642.22
09:41:01|21642.68
09:41:01|21643.16
09:41:02|21642.37
09:41:04|21640.95
09:41:04|21642.03
09:41:05|21642.03
09:41:06|21641.55
09:41:07|21640.16
09:41:08|21640.16
09:41:09|21640.61
09:41:10|21641.43
09:41:12|21641.36
09:41:12|21639.04
09:41:13|21640.68
09:41:14|21640.72
09:41:16|21640.3
09:41:17|21640.57
09:41:18|21642.06
09:41:19|21640.92
09:41:20|21640.99
09:41:22|21638.54
09:41:22|21639.99
09:41:23|21638.84
09:41:24|21638.43
09:41:25|21638.74
09:41:26|21638.84
09:41:27|21636.89
09:41:28|21636.72
09:41:29|21637.38
09:41:30|21637.71
09:41:31|21636.67
09:41:33|21636.66
09:41:33|21636.52
09:41:34|21637.4
09:41:35|21638.33
09:41:36|21638.37
09:41:38|21637.42
09:41:39|21637.42
09:41:40|21637.26
09:41:40|21637.03
09:41:42|21635.52
09:41:43|21635.52
09:41:43|21635.84
09:41:45|21636.59
09:41:46|21635.9
09:41:47|21635.9
09:41:48|21636.12
09:41:49|21637.55
09:41:50|21636.79
09:41:50|21637.54
09:41:52|21635.81
09:41:53|21637.41
09:41:54|21636.69
09:41:55|21635.34
09:41:56|21636.03
09:41:57|21635.09
09:41:58|21635.44
09:41:59|21636.47
09:42:00|21635.55
09:42:01|21636.73
09:42:02|21635.75
09:42:02|21635.38
09:42:03|21635.89
09:42:05|21634.28
09:42:06|21633.87
09:42:07|21635.34
09:42:08|21635.46
09:42:09|21634.94
09:42:09|21632.88
09:42:11|21633.11
09:42:11|21629.96
09:42:13|21629.96
09:42:14|21629.18
09:42:15|21629.17
09:42:16|21629.96
09:42:17|21629.34
09:42:19|21631.67
09:42:20|21631.93
09:42:21|21630.54
09:42:22|21630.54
09:42:23|21631.09
09:42:24|21631.82
09:42:25|21630.72
09:42:26|21631.29
09:42:27|21631.37
09:42:28|21630.88
09:42:29|21631.69
09:42:30|21630.71
09:42:31|21632.23
09:42:32|21631.54
09:42:33|21630.74
09:42:34|21630.09
09:42:35|21632.52
09:42:36|21631.89
09:42:37|21631.89
09:42:38|21630.74
09:42:39|21630.96
09:42:40|21630.96
09:42:41|21631.88
09:42:42|21631.55
09:42:43|21632.69
09:42:44|21632.08
09:42:46|21629.99
09:42:46|21630.31
09:42:47|21629.57
09:42:49|21628.31
09:42:49|21628.37
09:42:50|21629.47
09:42:52|21628.87
09:42:52|21626.22
09:42:54|21626.01
09:42:54|21626.75
09:42:56|21628.18
09:42:56|21627.
09:42:57|21627.17
09:42:59|21625.15
09:42:59|21626.22
09:43:01|21627.
09:43:02|21628.8
09:43:02|21628.16
09:43:04|21627.
09:43:05|21626.56
09:43:06|21628.02
09:43:07|21628.07
09:43:08|21628.04
09:43:09|21626.86
09:43:10|21625.49
09:43:11|21626.46
09:43:12|21625.55
09:43:13|21624.99
09:43:14|21625.12
09:43:15|21622.35
09:43:15|21622.6
09:43:16|21621.53
09:43:18|21619.01
09:43:19|21620.68
09:43:21|21620.18
09:43:25|21616.91
09:43:25|21621.1
09:43:26|21620.86
09:43:27|21623.08
09:43:29|21622.92
09:43:30|21624.04
09:43:31|21623.78
09:43:31|21624.85
09:43:32|21624.13
09:43:34|21622.79
09:43:36|21623.38
09:43:37|21621.15
09:43:38|21621.63
09:43:39|21620.15
09:43:40|21620.84
09:43:41|21621.24
09:43:43|21619.67
09:43:44|21619.76
09:43:45|21620.85
09:43:46|21621.99
09:43:47|21622.68
09:43:48|21622.58
09:43:49|21622.49
09:43:50|21620.54
09:43:51|21622.23
09:43:52|21622.23
09:43:53|21619.93
09:43:54|21621.55
09:43:55|21620.42
09:43:56|21621.02
09:43:57|21623.45
09:43:58|21623.55
09:43:59|21620.39
09:44:00|21621.27
09:44:01|21621.49
09:44:02|21620.04
09:44:03|21620.04
09:44:04|21621.05
09:44:05|21621.94
09:44:06|21621.31
09:44:07|21617.72
09:44:09|21614.11
09:44:10|21614.18
09:44:10|21605.65
09:44:12|21601.98
09:44:13|21586.61
09:44:14|21595.43
09:44:15|21605.1
09:44:16|21612.7
09:44:17|21613.56
09:44:18|21607.1
09:44:19|21602.21
09:44:20|21600.49
09:44:22|21606.02
09:44:22|21606.13
09:44:23|21601.66
09:44:24|21605.97
09:44:26|21606.97
09:44:27|21607.01
09:44:28|21602.47
09:44:28|21608.7
09:44:30|21610.18
09:44:31|21607.61
09:44:32|21610.71
09:44:33|21613.42
09:44:33|21615.97
09:44:35|21615.22
09:44:36|21616.22
09:44:37|21618.07
09:44:38|21615.05
09:44:39|21615.99
09:44:40|21610.62
09:44:41|21612.71
09:44:42|21608.73
09:44:43|21611.01
09:44:44|21610.32
09:44:45|21610.54
09:44:46|21609.61
09:44:47|21610.8
09:44:48|21609.68
09:44:49|21610.84
09:44:50|21608.95
09:44:51|21607.56
09:44:52|21608.13
09:44:53|21607.65
09:44:54|21608.78
09:44:55|21608.89
09:44:56|21608.78
09:44:57|21608.54
09:44:58|21606.92
09:44:59|21610.3
09:45:00|21611.41
09:45:01|21609.47
09:45:02|21608.79
09:45:03|21607.69
09:45:04|21609.55
09:45:05|21610.83
09:45:06|21609.09
09:45:07|21612.02
09:45:08|21613.72
09:45:09|21615.93
09:45:10|21616.82
09:45:11|21615.31
09:45:12|21612.53
09:45:13|21611.79
09:45:14|21612.34
09:45:15|21613.28
09:45:16|21612.45
09:45:17|21613.81
09:45:18|21615.59
09:45:19|21612.53
09:45:21|21614.02
09:45:21|21613.81
09:45:22|21612.9
09:45:23|21612.89
09:45:24|21612.86
09:45:26|21614.6
09:45:27|21613.92
09:45:27|21614.84
09:45:28|21615.53
09:45:30|21615.12
09:45:30|21610.28
09:45:32|21610.8
09:45:33|21609.57
09:45:34|21612.19
09:45:35|21612.25
09:45:36|21612.22
09:45:37|21608.96
09:45:38|21609.87
09:45:39|21609.57
09:45:40|21608.94
09:45:41|21608.15
09:45:42|21607.33
09:45:43|21606.17
09:45:44|21604.71
09:45:45|21605.45
09:45:46|21606.05
09:45:47|21605.73
09:45:48|21605.94
09:45:49|21604.8
09:45:50|21603.83
09:45:51|21602.97
09:45:52|21601.95
09:45:53|21600.28
09:45:54|21597.84
09:45:55|21597.46
09:45:56|21596.78
09:45:57|21598.89
09:45:58|21599.4
09:45:59|21599.78
09:46:00|21599.13
09:46:01|21598.64
09:46:02|21600.07
09:46:03|21599.39
09:46:04|21604.79
09:46:05|21605.33
09:46:06|21599.24
09:46:07|21599.58
09:46:08|21599.59
09:46:09|21599.33
09:46:10|21598.25
09:46:11|21599.83
09:46:12|21600.
09:46:13|21598.73
09:46:14|21600.52
09:46:15|21602.49
09:46:16|21600.29
09:46:17|21602.18
09:46:18|21603.81
09:46:19|21603.49
09:46:21|21602.43
09:46:21|21603.21
09:46:22|21609.8
09:46:23|21610.54
09:46:25|21614.11
09:46:25|21611.35
09:46:26|21611.79
09:46:27|21609.16
09:46:28|21611.99
09:46:29|21612.43
09:46:31|21613.29
09:46:31|21613.67
09:46:32|21613.37
09:46:33|21609.78
09:46:34|21612.64
09:46:35|21610.63
09:46:36|21610.77
09:46:37|21611.02
09:46:38|21612.47
09:46:39|21611.12
09:46:40|21611.99
09:46:41|21613.66
09:46:42|21613.22
09:46:43|21613.64
09:46:44|21612.57
09:46:45|21611.92
09:46:47|21611.01
09:46:47|21610.22
09:46:48|21605.97
09:46:50|21607.9
09:46:50|21607.14
09:46:52|21606.03
09:46:52|21606.81
09:46:53|21607.52
09:46:54|21606.01
09:46:55|21606.68
09:46:56|21608.84
09:46:57|21607.09
09:46:58|21607.13
09:46:59|21605.15
09:47:00|21606.52
09:47:01|21605.76
09:47:02|21607.15
09:47:03|21608.73
09:47:04|21606.78
09:47:05|21608.89
09:47:07|21611.24
09:47:08|21613.12
09:47:09|21613.66
09:47:10|21612.57
09:47:11|21614.44
09:47:12|21613.96
09:47:13|21616.27
09:47:14|21616.64
09:47:15|21616.57
09:47:16|21616.62
09:47:17|21617.12
09:47:18|21618.1
09:47:19|21618.94
09:47:20|21618.17
09:47:22|21616.24
09:47:23|21616.25
09:47:24|21619.17
09:47:25|21619.52
09:47:26|21620.17
09:47:28|21620.71
09:47:29|21620.81
09:47:29|21619.14
09:47:30|21618.99
09:47:31|21618.11
09:47:32|21619.72
09:47:33|21619.38
09:47:34|21619.18
09:47:35|21620.18
09:47:37|21624.79
09:47:38|21625.19
09:47:38|21624.45
09:47:40|21623.8
09:47:40|21623.47
09:47:42|21623.54
09:47:43|21623.15
09:47:44|21622.73
09:47:45|21620.
09:47:46|21620.53
09:47:47|21622.77
09:47:48|21623.3
09:47:49|21623.3
09:47:51|21624.62
09:47:51|21623.42
09:47:52|21623.94
09:47:53|21623.8
09:47:54|21624.78
09:47:55|21625.25
09:47:57|21625.24
09:47:58|21625.3
09:47:59|21623.56
09:48:00|21624.94
09:48:00|21622.42
09:48:02|21622.26
09:48:03|21623.26
09:48:04|21620.82
09:48:05|21619.27
09:48:06|21619.75
09:48:07|21619.37
09:48:08|21618.92
09:48:09|21619.85
09:48:10|21620.06
09:48:11|21619.92
09:48:12|21619.54
09:48:13|21619.19
09:48:14|21616.47
09:48:15|21618.24
09:48:16|21619.
09:48:17|21618.99
09:48:18|21617.94
09:48:20|21618.49
09:48:20|21617.4
09:48:22|21616.78
09:48:23|21616.22
09:48:25|21617.04
09:48:25|21616.22
09:48:26|21614.52
09:48:27|21616.91
09:48:28|21616.46
09:48:29|21617.28
09:48:30|21616.85
09:48:31|21616.23
09:48:33|21617.1
09:48:34|21616.11
09:48:35|21617.01
09:48:36|21615.36
09:48:37|21615.29
09:48:38|21614.
09:48:39|21614.64
09:48:40|21613.25
09:48:41|21611.82
09:48:42|21612.5
09:48:43|21612.81
09:48:44|21612.88
09:48:45|21616.17
09:48:46|21614.1
09:48:47|21614.8
09:48:48|21614.65
09:48:49|21615.24
09:48:50|21613.6
09:48:51|21614.75
09:48:52|21614.75
09:48:53|21613.27
09:48:54|21614.91
09:48:55|21617.35
09:48:57|21619.37
09:48:58|21620.13
09:48:58|21619.16
09:48:59|21618.67
09:49:01|21619.8
09:49:02|21620.7
09:49:02|21622.97
09:49:03|21621.88
09:49:04|21621.2
09:49:05|21622.58
09:49:06|21621.92
09:49:07|21622.45
09:49:08|21622.46
09:49:09|21620.5
09:49:10|21622.32
09:49:11|21622.32
09:49:13|21622.54
09:49:13|21621.72
09:49:14|21622.76
09:49:16|21622.83
09:49:17|21624.84
09:49:18|21625.17
09:49:18|21623.89
09:49:20|21623.9
09:49:21|21625.12
09:49:22|21624.93
09:49:23|21626.56
09:49:24|21628.15
09:49:26|21629.07
09:49:26|21628.5
09:49:27|21629.87
09:49:28|21628.74
09:49:29|21629.69
09:49:30|21627.97
09:49:31|21627.01
09:49:32|21625.96
09:49:33|21627.11
09:49:34|21625.44
09:49:36|21625.91
09:49:36|21624.96
09:49:37|21626.82
09:49:38|21625.79
09:49:39|21625.7
09:49:40|21628.37
09:49:41|21627.44
09:49:42|21625.93
09:49:43|21626.53
09:49:45|21626.39
09:49:46|21627.4
09:49:47|21625.89
09:49:47|21625.89
09:49:49|21625.62
09:49:50|21625.62
09:49:51|21624.53
09:49:52|21625.77
09:49:53|21625.77
09:49:54|21625.63
09:49:55|21626.68
09:49:56|21625.82
09:49:56|21628.6
09:49:57|21627.58
09:49:58|21629.45
09:50:00|21628.01
09:50:01|21629.45
09:50:02|21629.53
09:50:02|21629.51
09:50:04|21631.98
09:50:05|21631.68
09:50:06|21631.37
09:50:06|21629.14
09:50:08|21629.31
09:50:08|21630.07
09:50:09|21628.54
09:50:10|21630.69
09:50:12|21630.5
09:50:13|21629.92
09:50:14|21631.03
09:50:14|21629.59
09:50:16|21632.
09:50:16|21631.
09:50:18|21631.07
09:50:18|21632.45
09:50:20|21631.97
09:50:21|21632.61
09:50:22|21629.72
09:50:23|21630.37
09:50:24|21630.21
09:50:26|21630.68
09:50:26|21629.61
09:50:27|21629.61
09:50:29|21628.84
09:50:30|21628.84
09:50:31|21628.82
09:50:31|21627.95
09:50:33|21626.79
09:50:34|21628.12
09:50:35|21627.4
09:50:36|21627.36
09:50:37|21624.17
09:50:37|21624.45
09:50:39|21624.65
09:50:40|21626.62
09:50:41|21626.52
09:50:41|21627.05
09:50:42|21628.37
09:50:44|21628.39
09:50:45|21628.38
09:50:46|21629.03
09:50:47|21628.58
09:50:48|21628.99
09:50:49|21628.85
09:50:50|21629.34
09:50:51|21628.12
09:50:52|21628.12
09:50:53|21626.8
09:50:54|21626.8
09:50:55|21627.04
09:50:56|21627.04
09:50:57|21624.94
09:50:58|21625.05
09:50:59|21626.33
09:51:00|21629.24
09:51:01|21629.16
09:51:02|21625.59
09:51:03|21627.79
09:51:04|21628.12
09:51:05|21627.58
09:51:06|21627.86
09:51:07|21626.88
09:51:08|21626.88
09:51:09|21627.54
09:51:10|21627.54
09:51:11|21626.67
09:51:12|21625.95
09:51:14|21625.95
09:51:14|21625.73
09:51:15|21625.28
09:51:16|21625.67
09:51:17|21625.84
09:51:19|21625.
09:51:20|21625.53
09:51:20|21625.48
09:51:21|21625.79
09:51:23|21626.34
09:51:23|21627.85
09:51:25|21627.45
09:51:26|21627.37
09:51:27|21627.33
09:51:28|21627.46
09:51:29|21627.89
09:51:31|21627.35
09:51:31|21628.08
09:51:32|21629.25
09:51:34|21631.74
09:51:35|21631.35
09:51:36|21631.59
09:51:37|21633.24
09:51:38|21631.11
09:51:39|21631.98
09:51:40|21631.85
09:51:41|21631.53
09:51:42|21632.52
09:51:43|21633.1
09:51:44|21631.47
09:51:45|21629.29
09:51:46|21627.85
09:51:47|21630.36
09:51:48|21630.36
09:51:49|21630.36
09:51:50|21631.28
09:51:51|21631.46
09:51:52|21632.
09:51:53|21631.49
09:51:54|21632.72
09:51:55|21634.06
09:51:56|21633.1
09:51:57|21632.85
09:51:58|21632.85
09:51:59|21633.82
09:52:00|21633.9
09:52:01|21633.84
09:52:02|21632.85
09:52:03|21634.74
09:52:04|21634.35
09:52:05|21634.35
09:52:06|21634.17
09:52:08|21633.16
09:52:08|21633.16
09:52:09|21634.98
09:52:10|21635.03
09:52:11|21634.38
09:52:12|21634.38
09:52:13|21633.95
09:52:15|21633.48
09:52:15|21633.77
09:52:16|21633.93
09:52:17|21636.
09:52:18|21634.34
09:52:19|21634.98
09:52:20|21637.14
09:52:21|21638.1
09:52:23|21638.63
09:52:24|21637.33
09:52:24|21637.07
09:52:26|21634.16
09:52:27|21632.59
09:52:29|21633.26
09:52:29|21634.42
09:52:30|21633.68
09:52:31|21634.74
09:52:32|21638.77
09:52:33|21636.
09:52:34|21635.32
09:52:35|21638.
09:52:36|21635.81
09:52:37|21635.46
09:52:38|21636.68
09:52:39|21636.68
09:52:40|21635.7
09:52:41|21635.7
09:52:42|21634.78
09:52:43|21634.79
09:52:44|21634.9
09:52:45|21634.84
09:52:46|21636.68
09:52:47|21637.98
09:52:48|21637.47
09:52:50|21636.18
09:52:50|21637.16
09:52:51|21637.81
09:52:52|21637.54
09:52:54|21636.05
09:52:55|21636.05
09:52:56|21636.65
09:52:56|21636.82
09:52:57|21637.97
09:52:59|21636.02
09:53:00|21635.25
09:53:00|21636.13
09:53:01|21635.84
09:53:03|21637.99
09:53:03|21638.
09:53:05|21638.
09:53:06|21637.99
09:53:07|21637.99
09:53:09|21635.9
09:53:09|21636.9
09:53:10|21636.9
09:53:11|21637.49
09:53:12|21636.92
09:53:13|21636.92
09:53:14|21636.89
09:53:15|21635.25
09:53:16|21635.32
09:53:17|21634.45
09:53:18|21633.78
09:53:19|21635.
09:53:20|21633.73
09:53:21|21633.73
09:53:22|21634.28
09:53:23|21634.28
09:53:24|21634.3
09:53:25|21634.53
09:53:27|21636.
09:53:28|21634.95
09:53:29|21633.9
09:53:30|21633.89
09:53:31|21633.25
09:53:32|21634.52
09:53:33|21633.67
09:53:34|21635.02
09:53:35|21633.23
09:53:36|21633.56
09:53:37|21633.82
09:53:39|21632.53
09:53:39|21632.78
09:53:40|21633.34
09:53:41|21632.96
09:53:42|21632.23
09:53:44|21632.98
09:53:44|21633.62
09:53:46|21634.7
09:53:47|21635.2
09:53:47|21636.64
09:53:49|21636.94
09:53:50|21636.53
09:53:51|21635.22
09:53:52|21635.42
09:53:53|21636.4
09:53:54|21635.39
09:53:56|21635.31
09:53:57|21634.87
09:53:58|21635.12
09:53:58|21635.91
09:54:01|21636.15
09:54:01|21634.24
09:54:02|21635.32
09:54:03|21635.2
09:54:04|21635.07
09:54:06|21633.35
09:54:06|21634.64
09:54:07|21634.64
09:54:09|21633.98
09:54:09|21631.15
09:54:10|21631.65
09:54:12|21631.07
09:54:12|21631.46
09:54:13|21629.57
09:54:14|21629.59
09:54:16|21629.84
09:54:17|21628.45
09:54:17|21631.62
09:54:19|21630.85
09:54:19|21630.86
09:54:20|21631.05
09:54:21|21631.01
09:54:22|21630.6
09:54:23|21630.61
09:54:25|21632.13
09:54:25|21631.98
09:54:27|21630.32
09:54:27|21631.35
09:54:29|21630.89
09:54:30|21631.47
09:54:31|21632.32
09:54:32|21631.99
09:54:33|21632.39
09:54:34|21633.75
09:54:35|21632.87
09:54:36|21634.05
09:54:37|21634.31
09:54:38|21633.71
09:54:39|21633.66
09:54:40|21633.47
09:54:40|21634.39
09:54:42|21633.48
09:54:43|21634.08
09:54:44|21632.53
09:54:45|21633.28
09:54:45|21634.41
09:54:47|21636.03
09:54:48|21634.51
09:54:49|21634.51
09:54:50|21635.85
09:54:51|21634.9
09:54:52|21634.9
09:54:53|21634.81
09:54:53|21637.99
09:54:55|21637.99
09:54:56|21636.03
09:54:57|21635.88
09:54:58|21635.88
09:54:59|21636.37
09:55:00|21634.27
09:55:01|21634.2
09:55:02|21635.12
09:55:03|21634.97
09:55:04|21634.13
09:55:05|21635.51
09:55:06|21635.51
09:55:06|21634.78
09:55:08|21635.87
09:55:08|21634.4
09:55:09|21631.7
09:55:11|21631.8
09:55:12|21632.19
09:55:13|21631.99
09:55:14|21631.99
09:55:15|21631.99
09:55:15|21634.51
09:55:17|21634.69
09:55:18|21633.79
09:55:19|21635.29
09:55:19|21633.57
09:55:20|21633.03
09:55:22|21632.53
09:55:22|21633.36
09:55:23|21632.14
09:55:25|21632.14
09:55:26|21632.14
09:55:27|21631.83
09:55:28|21632.02
09:55:30|21630.83
09:55:31|21628.16
09:55:32|21629.53
09:55:33|21631.39
09:55:34|21629.67
09:55:35|21629.82
09:55:36|21629.21
09:55:37|21628.85
09:55:38|21629.38
09:55:39|21628.78
09:55:40|21627.84
09:55:41|21629.25
09:55:43|21629.35
09:55:44|21629.39
09:55:45|21629.67
09:55:46|21629.78
09:55:46|21628.62
09:55:48|21628.12
09:55:48|21629.04
09:55:49|21629.04
09:55:50|21627.78
09:55:52|21628.47
09:55:53|21628.84
09:55:54|21629.06
09:55:55|21629.49
09:55:56|21629.91
09:55:57|21629.5
09:55:58|21630.32
09:55:59|21631.2
09:56:00|21630.53
09:56:01|21630.86
09:56:02|21630.44
09:56:03|21632.01
09:56:04|21632.35
09:56:05|21632.08
09:56:06|21632.07
09:56:07|21631.34
09:56:08|21632.64
09:56:09|21631.94
09:56:10|21631.28
09:56:11|21634.62
09:56:12|21635.91
09:56:13|21638.03
09:56:14|21637.22
09:56:15|21637.22
09:56:16|21637.92
09:56:17|21636.8
09:56:18|21635.86
09:56:19|21636.11
09:56:20|21636.11
09:56:21|21633.44
09:56:22|21634.85
09:56:23|21634.89
09:56:24|21634.89
09:56:25|21634.72
09:56:26|21636.22
09:56:27|21636.22
09:56:28|21636.22
09:56:30|21635.48
09:56:31|21636.19
09:56:31|21634.53
09:56:33|21634.81
09:56:34|21636.08
09:56:35|21637.27
09:56:36|21638.19
09:56:37|21637.38
09:56:38|21637.36
09:56:39|21636.93
09:56:40|21639.03
09:56:42|21640.27
09:56:42|21642.85
09:56:44|21641.52
09:56:44|21642.88
09:56:45|21642.86
09:56:46|21643.05
09:56:47|21642.78
09:56:48|21642.76
09:56:49|21644.19
09:56:50|21644.78
09:56:51|21644.13
09:56:53|21644.72
09:56:54|21644.11
09:56:54|21643.05
09:56:56|21643.95
09:56:57|21643.93
09:56:57|21644.03
09:56:58|21643.82
09:56:59|21644.53
09:57:00|21644.74
09:57:02|21645.03
09:57:02|21646.33
09:57:04|21647.06
09:57:04|21646.33
09:57:05|21645.67
09:57:07|21644.74
09:57:08|21645.2
09:57:09|21645.79
09:57:10|21644.43
09:57:10|21643.96
09:57:12|21643.72
09:57:12|21643.98
09:57:14|21643.09
09:57:15|21643.44
09:57:16|21642.52
09:57:17|21643.7
09:57:18|21643.5
09:57:19|21643.53
09:57:19|21643.53
09:57:21|21643.57
09:57:22|21644.33
09:57:23|21642.17
09:57:24|21642.74
09:57:25|21642.23
09:57:26|21641.72
09:57:27|21641.3
09:57:28|21642.27
09:57:29|21642.24
09:57:31|21642.28
09:57:31|21643.53
09:57:33|21642.97
09:57:34|21641.75
09:57:35|21642.51
09:57:36|21642.54
09:57:37|21642.1
09:57:38|21641.28
09:57:39|21642.11
09:57:40|21640.35
09:57:41|21641.62
09:57:42|21640.8
09:57:43|21640.8
09:57:44|21641.64
09:57:45|21642.95
09:57:46|21642.95
09:57:47|21642.95
09:57:47|21641.18
09:57:49|21640.55
09:57:50|21640.16
09:57:51|21641.45
09:57:52|21641.55
09:57:53|21641.6
09:57:54|21640.69
09:57:55|21641.94
09:57:56|21641.86
09:57:57|21641.86
09:57:58|21641.86
09:57:59|21641.68
09:58:00|21642.79
09:58:01|21643.41
09:58:02|21643.31
09:58:03|21643.02
09:58:04|21642.88
09:58:05|21641.27
09:58:06|21642.04
09:58:08|21643.21
09:58:08|21643.78
09:58:09|21642.94
09:58:10|21642.94
09:58:11|21643.05
09:58:12|21643.05
09:58:13|21643.05
09:58:15|21642.84
09:58:16|21641.04
09:58:17|21642.09
09:58:17|21640.79
09:58:19|21640.79
09:58:19|21640.38
09:58:20|21637.98
09:58:21|21639.23
09:58:22|21638.99
09:58:23|21638.99
09:58:24|21640.24
09:58:25|21640.92
09:58:26|21640.83
09:58:27|21641.28
09:58:28|21641.39
09:58:30|21641.23
09:58:30|21641.23
09:58:32|21641.2
09:58:33|21642.13
09:58:34|21641.63
09:58:35|21641.8
09:58:36|21642.89
09:58:37|21641.26
09:58:39|21641.38
09:58:39|21641.6
09:58:40|21641.04
09:58:42|21640.72
09:58:42|21640.72
09:58:44|21640.81
09:58:44|21640.04
09:58:45|21640.04
09:58:47|21640.54
09:58:48|21640.38
09:58:48|21638.82
09:58:49|21638.44
09:58:50|21638.44
09:58:52|21639.72
09:58:53|21638.97
09:58:53|21638.97
09:58:55|21639.8
09:58:55|21639.33
09:58:56|21639.73
09:58:57|21639.73
09:58:58|21639.73
09:59:00|21638.83
09:59:01|21639.37
09:59:01|21638.41
09:59:03|21634.2
09:59:03|21634.67
09:59:04|21635.99
09:59:05|21634.29
09:59:07|21634.72
09:59:08|21633.74
09:59:08|21635.
09:59:09|21633.5
09:59:10|21634.73
09:59:12|21634.57
09:59:12|21633.85
09:59:14|21634.67
09:59:14|21633.8
09:59:16|21636.62
09:59:16|21636.35
09:59:17|21637.25
09:59:18|21635.32
09:59:20|21635.09
09:59:20|21634.95
09:59:22|21635.49
09:59:22|21635.49
09:59:24|21635.45
09:59:24|21637.09
09:59:25|21636.25
09:59:27|21636.31
09:59:28|21636.39
09:59:28|21635.71
09:59:30|21634.93
09:59:31|21633.72
09:59:31|21634.27
09:59:33|21633.2
09:59:35|21633.05
09:59:36|21633.05
09:59:36|21634.15
09:59:38|21633.61
09:59:39|21632.15
09:59:40|21632.15
09:59:41|21633.58
09:59:42|21633.58
09:59:42|21633.43
09:59:43|21633.43
09:59:44|21633.43
09:59:46|21633.82
09:59:47|21635.01
09:59:48|21634.99
09:59:49|21634.99
09:59:49|21635.46
09:59:50|21633.72
09:59:51|21635.56
09:59:53|21635.8
09:59:54|21636.38
09:59:54|21636.26
09:59:56|21636.26
09:59:56|21637.
09:59:58|21636.54
09:59:58|21636.24
10:00:00|21636.54
10:00:01|21637.8
10:00:02|21636.12
10:00:03|21635.64
10:00:04|21635.
10:00:05|21635.72
10:00:05|21636.64
10:00:07|21636.3
10:00:08|21634.55
10:00:08|21635.65
10:00:10|21635.95
10:00:11|21635.73
10:00:12|21635.64
10:00:13|21635.84
10:00:14|21635.86
10:00:15|21636.58
10:00:16|21636.12
10:00:17|21637.37
10:00:18|21636.96
10:00:19|21635.91
10:00:20|21636.81
10:00:21|21636.46
10:00:22|21636.53
10:00:23|21640.07
10:00:24|21640.17
10:00:25|21639.01
10:00:26|21639.01
10:00:27|21637.97
10:00:28|21637.02
10:00:29|21638.37
10:00:30|21638.29
10:00:31|21638.29
10:00:32|21638.63
10:00:34|21637.9
10:00:35|21637.97
10:00:36|21638.28
10:00:37|21638.17
10:00:38|21638.24
10:00:40|21634.89
10:00:41|21636.39
10:00:42|21635.93
10:00:42|21634.56
10:00:44|21634.98
10:00:45|21635.03
10:00:46|21633.87
10:00:47|21633.59
10:00:48|21633.06
10:00:48|21633.56
10:00:50|21633.32
10:00:50|21633.09
10:00:51|21633.36
10:00:52|21633.61
10:00:54|21633.68
10:00:55|21633.53
10:00:56|21633.67
10:00:57|21633.19
10:00:58|21633.48
10:00:59|21633.44
10:01:00|21633.64
10:01:01|21633.65
10:01:02|21633.68
10:01:02|21633.37
10:01:04|21633.95
10:01:05|21633.39
10:01:06|21633.51
10:01:07|21632.58
10:01:08|21632.56
10:01:09|21633.32
10:01:09|21632.04
10:01:11|21631.73
10:01:12|21632.61
10:01:13|21631.88
10:01:14|21631.88
10:01:15|21631.6
10:01:16|21631.6
10:01:16|21631.3
10:01:18|21630.4
10:01:19|21631.9
10:01:19|21634.35
10:01:21|21635.38
10:01:22|21634.1
10:01:23|21634.42
10:01:24|21635.33
10:01:25|21635.38
10:01:26|21636.37
10:01:27|21637.42
10:01:28|21636.18
10:01:29|21636.2
10:01:30|21636.05
10:01:31|21636.65
10:01:32|21636.38
10:01:33|21637.88
10:01:35|21636.02
10:01:36|21635.72
10:01:37|21635.35
10:01:38|21636.
10:01:39|21636.
10:01:40|21635.81
10:01:41|21635.65
10:01:42|21635.89
10:01:43|21636.52
10:01:44|21637.14
10:01:45|21635.8
10:01:46|21637.24
10:01:48|21634.17
10:01:48|21634.18
10:01:49|21634.26
10:01:50|21634.22
10:01:51|21634.28
10:01:52|21633.19
10:01:53|21631.75
10:01:55|21632.09
10:01:55|21633.53
10:01:57|21632.95
10:01:57|21631.77
10:01:58|21631.35
10:01:59|21631.48
10:02:00|21630.21
10:02:02|21628.
10:02:03|21629.41
10:02:04|21629.48
10:02:05|21628.48
10:02:06|21628.58
10:02:07|21628.19
10:02:08|21629.16
10:02:09|21629.13
10:02:10|21629.13
10:02:10|21626.86
10:02:12|21627.64
10:02:13|21627.84
10:02:15|21626.74
10:02:15|21626.61
10:02:16|21626.63
10:02:17|21626.72
10:02:18|21625.77
10:02:19|21625.63
10:02:21|21625.44
10:02:21|21622.33
10:02:22|21621.71
10:02:23|21621.96
10:02:24|21621.96
10:02:25|21622.66
10:02:26|21624.92
10:02:27|21624.35
10:02:28|21625.23
10:02:29|21625.97
10:02:31|21627.13
10:02:31|21627.53
10:02:32|21627.21
10:02:33|21628.82
10:02:35|21628.72
10:02:36|21629.85
10:02:37|21630.94
10:02:38|21630.52
10:02:39|21630.32
10:02:40|21628.92
10:02:42|21630.46
10:02:42|21629.75
10:02:43|21630.06
10:02:44|21630.8
10:02:45|21632.09
10:02:46|21630.77
10:02:47|21630.66
10:02:48|21630.96
10:02:49|21632.13
10:02:50|21631.59
10:02:52|21632.29
10:02:53|21630.75
10:02:54|21631.08
10:02:55|21631.35
10:02:56|21631.26
10:02:57|21630.
10:02:58|21629.78
10:02:59|21629.78
10:03:00|21630.5
10:03:02|21631.74
10:03:02|21631.64
10:03:03|21631.64
10:03:05|21631.
10:03:06|21631.
10:03:07|21629.73
10:03:08|21629.73
10:03:09|21630.42
10:03:10|21632.39
10:03:11|21634.03
10:03:11|21634.54
10:03:13|21634.54
10:03:14|21631.2
10:03:15|21629.43
10:03:15|21628.32
10:03:16|21629.53
10:03:17|21629.41
10:03:19|21628.45
10:03:19|21628.58
10:03:21|21628.87
10:03:22|21629.37
10:03:22|21629.29
10:03:24|21629.29
10:03:25|21628.1
10:03:26|21628.68
10:03:27|21628.61
10:03:28|21628.89
10:03:29|21628.66
10:03:30|21628.88
10:03:31|21628.89
10:03:32|21628.87
10:03:32|21627.58
10:03:34|21627.26
10:03:35|21627.26
10:03:36|21627.07
10:03:38|21626.46
10:03:39|21627.24
10:03:39|21627.44
10:03:41|21624.75
10:03:42|21626.05
10:03:43|21626.58
10:03:45|21624.55
10:03:45|21624.04
10:03:46|21623.56
10:03:48|21624.26
10:03:48|21624.26
10:03:49|21624.26
10:03:50|21624.8
10:03:51|21623.92
10:03:53|21625.08
10:03:54|21624.
10:03:55|21621.39
10:03:56|21620.22
10:03:57|21620.29
10:03:58|21620.3
10:03:59|21619.62
10:04:00|21618.86
10:04:02|21621.44
10:04:02|21621.13
10:04:03|21622.39
10:04:04|21621.73
10:04:05|21621.62
10:04:06|21621.67
10:04:07|21622.38
10:04:08|21621.08
10:04:09|21625.1
10:04:10|21624.18
10:04:11|21624.18
10:04:12|21622.49
10:04:13|21622.69
10:04:14|21622.93
10:04:15|21623.89
10:04:16|21623.98
10:04:17|21621.25
10:04:18|21622.41
10:04:20|21622.76
10:04:20|21622.76
10:04:21|21618.31
10:04:22|21618.71
10:04:23|21617.42
10:04:24|21619.26
10:04:25|21617.58
10:04:26|21618.07
10:04:27|21618.71
10:04:28|21619.16
10:04:29|21617.9
10:04:30|21618.19
10:04:31|21618.19
10:04:32|21617.61
10:04:33|21618.92
10:04:34|21618.27
10:04:35|21619.37
10:04:36|21618.81
10:04:38|21619.4
10:04:39|21619.4
10:04:40|21617.9
10:04:41|21618.92
10:04:42|21619.26
10:04:43|21618.82
10:04:44|21617.33
10:04:45|21617.81
10:04:46|21617.77
10:04:47|21617.76
10:04:48|21617.97
10:04:50|21615.56
10:04:50|21616.32
10:04:51|21616.64
10:04:53|21617.28
10:04:54|21617.51
10:04:55|21618.26
10:04:56|21617.48
10:04:57|21618.2
10:04:58|21616.95
10:04:59|21616.38
10:05:00|21616.38
10:05:01|21615.62
10:05:02|21615.89
10:05:03|21616.47
10:05:04|21616.31
10:05:05|21614.68
10:05:06|21613.85
10:05:07|21614.87
10:05:08|21615.41
10:05:09|21615.6
10:05:10|21614.97
10:05:11|21615.25
10:05:12|21614.73
10:05:13|21615.82
10:05:14|21618.04
10:05:15|21617.02
10:05:16|21617.06
10:05:17|21617.15
10:05:18|21617.15
10:05:19|21617.51
10:05:20|21617.75
10:05:21|21617.85
10:05:22|21617.85
10:05:23|21618.53
10:05:24|21620.86
10:05:25|21621.58
10:05:27|21619.34
10:05:27|21620.65
10:05:28|21622.27
10:05:29|21620.28
10:05:30|21620.9
10:05:31|21622.18
10:05:32|21624.41
10:05:33|21621.59
10:05:35|21619.76
10:05:35|21620.5
10:05:36|21620.42
10:05:38|21621.04
10:05:39|21618.55
10:05:40|21617.95
10:05:41|21618.67
10:05:42|21619.36
10:05:43|21619.06
10:05:44|21618.08
10:05:45|21618.36
10:05:46|21621.04
10:05:47|21618.36
10:05:48|21618.92
10:05:49|21618.92
10:05:50|21618.92
10:05:52|21619.25
10:05:52|21619.46
10:05:53|21620.2
10:05:54|21619.68
10:05:55|21619.99
10:05:57|21620.22
10:05:57|21620.04
10:05:58|21620.8
10:05:59|21620.06
10:06:00|21619.11
10:06:01|21619.24
10:06:02|21619.59
10:06:03|21620.06
10:06:04|21618.17
10:06:05|21618.34
10:06:06|21619.09
10:06:07|21619.24
10:06:08|21619.05
10:06:09|21618.89
10:06:10|21619.45
10:06:11|21618.94
10:06:12|21616.21
10:06:13|21615.08
10:06:14|21615.08
10:06:15|21615.08
10:06:16|21615.12
10:06:17|21615.53
10:06:18|21615.53
10:06:19|21615.52
10:06:20|21612.61
10:06:21|21614.92
10:06:22|21615.29
10:06:23|21615.12
10:06:24|21613.92
10:06:25|21613.67
10:06:26|21611.67
10:06:27|21611.73
10:06:28|21611.71
10:06:30|21611.41
10:06:31|21611.45
10:06:31|21611.46
10:06:32|21611.33
10:06:33|21611.46
10:06:34|21610.79
10:06:35|21609.58
10:06:37|21607.85
10:06:38|21606.51
10:06:39|21607.56
10:06:41|21607.39
10:06:41|21607.16
10:06:42|21608.55
10:06:43|21607.53
10:06:44|21609.15
10:06:46|21608.22
10:06:47|21607.53
10:06:48|21610.25
10:06:49|21610.22
10:06:50|21609.88
10:06:51|21609.07
10:06:52|21608.82
10:06:53|21609.79
10:06:54|21609.99
10:06:55|21613.26
10:06:56|21614.11
10:06:57|21616.01
10:06:58|21613.08
10:06:59|21611.31
10:07:00|21611.23
10:07:01|21610.8
10:07:02|21608.45
10:07:03|21609.15
10:07:04|21610.2
10:07:05|21610.
10:07:06|21610.18
10:07:07|21608.26
10:07:08|21606.85
10:07:09|21606.99
10:07:10|21607.74
10:07:11|21606.77
10:07:12|21603.27
10:07:13|21604.5
10:07:14|21602.77
10:07:15|21602.04
10:07:16|21599.53
10:07:17|21600.27
10:07:18|21601.16
10:07:19|21603.1
10:07:20|21603.96
10:07:21|21605.71
10:07:22|21606.43
10:07:23|21605.77
10:07:24|21605.89
10:07:25|21608.29
10:07:26|21609.3
10:07:27|21611.84
10:07:28|21610.79
10:07:29|21610.22
10:07:30|21610.19
10:07:31|21608.58
10:07:32|21608.83
10:07:33|21609.13
10:07:34|21611.09
10:07:35|21615.77
10:07:36|21613.71
10:07:37|21613.42
10:07:38|21612.83
10:07:39|21612.19
10:07:41|21611.24
10:07:42|21615.18
10:07:43|21616.41
10:07:44|21618.04
10:07:45|21619.85
10:07:46|21619.94
10:07:47|21620.37
10:07:48|21622.52
10:07:49|21621.4
10:07:50|21620.59
10:07:51|21621.31
10:07:53|21616.37
10:07:53|21616.45
10:07:54|21617.56
10:07:55|21616.45
10:07:56|21616.52
10:07:57|21617.46
10:07:58|21616.91
10:07:59|21618.21
10:08:00|21616.96
10:08:02|21616.95
10:08:02|21615.86
10:08:03|21615.72
10:08:04|21615.79
10:08:05|21616.12
10:08:06|21617.44
10:08:07|21616.25
10:08:08|21617.41
10:08:09|21613.92
10:08:10|21615.49
10:08:11|21615.15
10:08:12|21615.9
10:08:13|21616.31
10:08:14|21616.92
10:08:15|21616.15
10:08:16|21615.95
10:08:17|21614.74
10:08:18|21615.7
10:08:19|21615.7
10:08:20|21616.3
10:08:21|21615.
10:08:23|21616.45
10:08:23|21615.
10:08:25|21615.2
10:08:25|21615.
10:08:27|21615.71
10:08:27|21616.47
10:08:29|21616.98
10:08:29|21616.96
10:08:30|21616.77
10:08:31|21615.66
10:08:32|21616.63
10:08:33|21615.67
10:08:35|21614.46
10:08:35|21612.78
10:08:36|21613.96
10:08:37|21614.82
10:08:39|21613.09
10:08:39|21613.87
10:08:41|21611.17
10:08:42|21610.63
10:08:43|21609.7
10:08:44|21608.39
10:08:45|21609.17
10:08:46|21609.89
10:08:47|21608.89
10:08:48|21608.72
10:08:49|21611.37
10:08:50|21611.94
10:08:51|21611.94
10:08:52|21609.85
10:08:53|21610.37
10:08:55|21610.94
10:08:55|21609.87
10:08:56|21610.55
10:08:57|21611.82
10:08:58|21611.5
10:08:59|21610.8
10:09:00|21609.75
10:09:01|21607.85
10:09:02|21608.61
10:09:03|21609.04
10:09:04|21608.91
10:09:05|21608.91
10:09:06|21609.92
10:09:07|21609.88
10:09:08|21609.17
10:09:09|21609.2
10:09:10|21609.87
10:09:11|21609.87
10:09:12|21610.17
10:09:13|21609.53
10:09:14|21610.03
10:09:15|21611.02
10:09:16|21610.08
10:09:17|21609.35
10:09:18|21609.72
10:09:19|21611.3
10:09:20|21611.3
10:09:22|21612.61
10:09:23|21614.2
10:09:24|21614.86
10:09:25|21616.51
10:09:26|21616.58
10:09:27|21617.12
10:09:28|21618.19
10:09:29|21618.19
10:09:29|21618.73
10:09:30|21618.96
10:09:32|21618.77
10:09:33|21619.14
10:09:34|21617.23
10:09:35|21617.23
10:09:35|21617.07
10:09:37|21617.67
10:09:37|21616.72
10:09:39|21617.22
10:09:40|21617.81
10:09:41|21618.26
10:09:43|21617.3
10:09:44|21616.47
10:09:45|21615.55
10:09:46|21615.91
10:09:47|21616.91
10:09:48|21615.87
10:09:49|21615.23
10:09:50|21619.41
10:09:51|21618.99
10:09:52|21619.72
10:09:53|21620.9
10:09:54|21625.55
10:09:55|21624.49
10:09:56|21622.87
10:09:57|21624.21
10:09:58|21621.33
10:09:59|21623.63
10:10:01|21620.06
10:10:01|21619.92
10:10:02|21620.76
10:10:03|21619.83
10:10:04|21619.46
10:10:05|21619.95
10:10:07|21620.01
10:10:08|21621.6
10:10:08|21622.45
10:10:10|21623.99
10:10:10|21621.91
10:10:12|21621.91
10:10:13|21620.73
10:10:14|21618.85
10:10:15|21622.59
10:10:15|21621.15
10:10:17|21622.61
10:10:18|21621.52
10:10:19|21621.53
10:10:20|21623.84
10:10:21|21622.06
10:10:21|21622.91
10:10:22|21621.71
10:10:23|21621.3
10:10:24|21620.98
10:10:26|21621.8
10:10:27|21621.7
10:10:28|21620.53
10:10:29|21619.91
10:10:30|21619.59
10:10:31|21621.3
10:10:32|21621.38
10:10:34|21621.4
10:10:34|21621.01
10:10:35|21621.26
10:10:36|21621.26
10:10:37|21619.79
10:10:38|21621.28
10:10:39|21621.28
10:10:40|21621.41
10:10:41|21621.66
10:10:43|21621.66
10:10:44|21621.62
10:10:46|21621.38
10:10:47|21620.56
10:10:48|21619.46
10:10:49|21620.48
10:10:50|21621.45
10:10:51|21621.61
10:10:52|21620.94
10:10:53|21621.52
10:10:54|21621.61
10:10:56|21620.88
10:10:56|21621.67
10:10:57|21621.67
10:10:58|21621.39
10:10:59|21621.39
10:11:00|21621.1
10:11:01|21620.67
10:11:02|21620.89
10:11:03|21620.89
10:11:04|21621.97
10:11:05|21621.97
10:11:06|21621.
10:11:07|21620.88
10:11:08|21621.64
10:11:09|21621.64
10:11:10|21621.44
10:11:11|21623.26
10:11:12|21622.16
10:11:13|21622.12
10:11:14|21622.12
10:11:15|21620.98
10:11:16|21622.01
10:11:17|21622.01
10:11:18|21622.4
10:11:19|21619.51
10:11:20|21625.37
10:11:21|21626.17
10:11:22|21627.
10:11:23|21627.03
10:11:24|21624.81
10:11:25|21624.83
10:11:26|21622.7
10:11:27|21624.45
10:11:28|21624.95
10:11:29|21626.6
10:11:30|21626.93
10:11:31|21626.93
10:11:32|21628.75
10:11:33|21629.56
10:11:34|21630.65
10:11:35|21629.04
10:11:36|21629.65
10:11:37|21629.65
10:11:38|21630.83
10:11:39|21631.77
10:11:40|21632.71
10:11:41|21631.75
10:11:42|21633.18
10:11:44|21631.47
10:11:45|21629.54
10:11:46|21629.72
10:11:47|21630.46
10:11:48|21630.72
10:11:50|21631.11
10:11:50|21630.91
10:11:51|21629.88
10:11:53|21630.86
10:11:54|21629.19
10:11:55|21629.73
10:11:56|21630.67
10:11:57|21629.74
10:11:58|21630.81
10:11:59|21632.14
10:11:59|21632.09
10:12:00|21632.81
10:12:01|21632.14
10:12:02|21633.49
10:12:04|21633.42
10:12:04|21633.42
10:12:05|21632.21
10:12:06|21631.68
10:12:08|21631.37
10:12:08|21629.84
10:12:09|21629.82
10:12:10|21630.16
10:12:11|21630.84
10:12:13|21632.42
10:12:13|21631.91
10:12:15|21634.76
10:12:15|21633.64
10:12:16|21632.48
10:12:18|21633.16
10:12:19|21632.28
10:12:20|21632.55
10:12:20|21631.78
10:12:22|21632.48
10:12:22|21632.05
10:12:23|21634.01
10:12:25|21633.66
10:12:25|21633.
10:12:27|21632.88
10:12:27|21633.28
10:12:28|21634.
10:12:29|21633.7
10:12:31|21634.4
10:12:31|21634.4
10:12:33|21634.95
10:12:33|21634.73
10:12:34|21636.17
10:12:35|21637.14
10:12:37|21640.57
10:12:38|21639.6
10:12:39|21638.03
10:12:40|21637.36
10:12:41|21639.18
10:12:42|21639.63
10:12:43|21639.63
10:12:44|21639.39
10:12:45|21641.
10:12:46|21641.57
10:12:48|21640.64
10:12:49|21640.03
10:12:50|21641.68
10:12:51|21641.99
10:12:52|21641.19
10:12:53|21644.09
10:12:53|21643.26
10:12:55|21644.4
10:12:55|21645.04
10:12:57|21643.78
10:12:57|21644.78
10:12:58|21644.98
10:12:59|21644.74
10:13:01|21646.2
10:13:02|21645.51
10:13:03|21645.14
10:13:04|21646.25
10:13:04|21646.11
10:13:05|21643.22
10:13:06|21643.7
10:13:08|21644.32
10:13:09|21643.72
10:13:10|21642.16
10:13:11|21641.56
10:13:12|21641.7
10:13:13|21641.62
10:13:15|21641.26
10:13:16|21639.7
10:13:16|21640.34
10:13:18|21641.32
10:13:19|21642.87
10:13:20|21642.73
10:13:21|21642.59
10:13:22|21641.73
10:13:23|21641.73
10:13:24|21641.17
10:13:25|21642.42
10:13:26|21642.63
10:13:27|21642.71
10:13:28|21642.79
10:13:29|21642.9
10:13:30|21642.84
10:13:31|21642.84
10:13:32|21644.14
10:13:33|21643.38
10:13:34|21643.38
10:13:35|21643.32
10:13:36|21643.32
10:13:37|21641.87
10:13:38|21641.87
10:13:39|21642.59
10:13:40|21641.4
10:13:41|21642.21
10:13:42|21641.54
10:13:43|21642.07
10:13:44|21641.44
10:13:45|21638.61
10:13:47|21640.35
10:13:48|21640.35
10:13:49|21640.35
10:13:50|21640.03
10:13:51|21640.15
10:13:52|21640.15
10:13:53|21639.27
10:13:54|21639.27
10:13:55|21639.07
10:13:56|21639.07
10:13:57|21639.92
10:13:59|21640.
10:13:59|21642.3
10:14:00|21643.72
10:14:01|21643.78
10:14:03|21643.53
10:14:04|21642.79
10:14:04|21642.3
10:14:05|21642.24
10:14:07|21643.12
10:14:07|21644.06
10:14:08|21644.06
10:14:09|21642.57
10:14:11|21643.6
10:14:11|21642.84
10:14:13|21643.52
10:14:13|21643.52
10:14:15|21642.93
10:14:15|21642.99
10:14:16|21643.06
10:14:17|21642.07
10:14:18|21643.76
10:14:19|21643.76
10:14:20|21643.76
10:14:21|21644.03
10:14:23|21643.83
10:14:24|21643.83
10:14:25|21644.34
10:14:26|21644.34
10:14:26|21645.69
10:14:27|21644.53
10:14:28|21644.84
10:14:29|21644.72
10:14:31|21644.72
10:14:31|21645.86
10:14:32|21644.3
10:14:33|21643.33
10:14:34|21643.96
10:14:36|21644.34
10:14:37|21644.4
10:14:38|21645.26
10:14:39|21644.72
10:14:40|21644.46
10:14:41|21645.
10:14:41|21645.63
10:14:43|21647.36
10:14:44|21646.18
10:14:45|21647.13
10:14:46|21646.27
10:14:47|21645.21
10:14:48|21646.45
10:14:49|21647.96
10:14:50|21646.19
10:14:52|21647.9
10:14:53|21647.42
10:14:54|21646.85
10:14:55|21647.87
10:14:56|21647.65
10:14:56|21648.08
10:14:58|21646.53
10:14:59|21647.87
10:15:00|21647.37
10:15:01|21645.41
10:15:03|21643.88
10:15:03|21644.73
10:15:04|21644.13
10:15:05|21644.18
10:15:06|21643.05
10:15:07|21644.28
10:15:08|21644.26
10:15:09|21644.74
10:15:10|21645.15
10:15:11|21643.98
10:15:13|21644.01
10:15:14|21643.83
10:15:15|21645.37
10:15:16|21642.59
10:15:17|21642.73
10:15:18|21644.03
10:15:19|21642.23
10:15:20|21643.14
10:15:21|21643.23
10:15:22|21641.39
10:15:24|21642.02
10:15:24|21642.
10:15:25|21642.
10:15:26|21642.
10:15:27|21642.14
10:15:28|21641.
10:15:29|21642.62
10:15:30|21640.42
10:15:31|21639.84
10:15:32|21640.11
10:15:33|21637.95
10:15:34|21637.91
10:15:35|21639.48
10:15:36|21640.7
10:15:37|21641.23
10:15:38|21641.01
10:15:39|21640.61
10:15:40|21640.82
10:15:41|21642.77
10:15:42|21640.44
10:15:43|21640.5
10:15:44|21643.01
10:15:45|21640.84
10:15:46|21640.44
10:15:48|21640.42
10:15:48|21641.48
10:15:49|21641.48
10:15:51|21639.6
10:15:51|21637.88
10:15:52|21637.88
10:15:53|21639.06
10:15:55|21638.05
10:15:56|21639.18
10:15:57|21640.46
10:15:58|21640.46
10:15:59|21640.46
10:16:00|21640.36
10:16:01|21640.05
10:16:03|21639.42
10:16:03|21640.42
10:16:04|21640.04
10:16:05|21638.75
10:16:06|21640.02
10:16:08|21638.78
10:16:08|21639.8
10:16:09|21639.33
10:16:10|21639.33
10:16:11|21639.08
10:16:12|21639.89
10:16:13|21639.89
10:16:14|21639.94
10:16:15|21638.79
10:16:17|21641.12
10:16:17|21642.33
10:16:18|21642.34
10:16:19|21642.49
10:16:20|21643.09
10:16:21|21643.35
10:16:22|21642.37
10:16:24|21641.56
10:16:24|21643.26
10:16:25|21643.73
10:16:26|21643.73
10:16:27|21645.82
10:16:29|21645.06
10:16:30|21645.49
10:16:31|21645.94
10:16:32|21644.49
10:16:33|21644.46
10:16:34|21644.52
10:16:35|21643.95
10:16:36|21641.57
10:16:37|21643.55
10:16:37|21644.05
10:16:39|21641.98
10:16:39|21642.05
10:16:41|21642.62
10:16:41|21641.78
10:16:43|21641.86
10:16:44|21640.78
10:16:45|21640.78
10:16:45|21640.78
10:16:47|21642.84
10:16:48|21643.54
10:16:49|21643.7
10:16:50|21643.21
10:16:51|21644.98
10:16:52|21644.98
10:16:53|21645.01
10:16:54|21643.23
10:16:55|21644.53
10:16:56|21645.43
10:16:58|21644.23
10:16:58|21644.23
10:16:59|21644.17
10:17:01|21644.26
10:17:02|21643.38
10:17:02|21642.5
10:17:04|21643.54
10:17:05|21643.54
10:17:06|21644.36
10:17:06|21644.8
10:17:07|21646.14
10:17:09|21646.14
10:17:10|21644.37
10:17:10|21643.49
10:17:11|21642.24
10:17:13|21643.12
10:17:13|21642.55
10:17:15|21643.23
10:17:15|21642.1
10:17:17|21642.1
10:17:18|21641.43
10:17:18|21640.
10:17:20|21640.02
10:17:20|21640.12
10:17:21|21638.44
10:17:22|21639.58
10:17:24|21638.67
10:17:24|21638.02
10:17:26|21638.24
10:17:26|21638.51
10:17:28|21637.7
10:17:28|21638.93
10:17:29|21637.96
10:17:31|21638.98
10:17:32|21638.46
10:17:33|21641.25
10:17:34|21640.72
10:17:35|21640.38
10:17:36|21640.32
10:17:37|21640.33
10:17:38|21640.46
10:17:39|21640.43
10:17:39|21640.88
10:17:41|21643.5
10:17:42|21644.09
10:17:43|21642.47
10:17:43|21642.49
10:17:45|21642.49
10:17:46|21642.86
10:17:47|21641.31
10:17:48|21641.16
10:17:48|21641.16
10:17:50|21641.41
10:17:51|21641.14
10:17:53|21640.98
10:17:54|21641.16
10:17:55|21641.16
10:17:56|21641.51
10:17:57|21641.51
10:17:58|21642.4
10:17:59|21642.14
10:18:00|21643.58
10:18:00|21643.2
10:18:01|21643.45
10:18:03|21642.73
10:18:04|21639.31
10:18:05|21639.82
10:18:07|21639.85
10:18:07|21638.34
10:18:08|21638.6
10:18:09|21637.61
10:18:10|21637.55
10:18:11|21638.15
10:18:12|21637.81
10:18:13|21636.97
10:18:15|21637.95
10:18:15|21637.44
10:18:17|21637.44
10:18:17|21638.02
10:18:18|21638.95
10:18:19|21638.14
10:18:20|21638.98
10:18:21|21639.42
10:18:22|21639.24
10:18:24|21640.1
10:18:24|21639.48
10:18:26|21638.87
10:18:26|21638.38
10:18:28|21637.9
10:18:28|21638.01
10:18:29|21638.73
10:18:30|21638.73
10:18:31|21639.61
10:18:32|21635.52
10:18:33|21635.53
10:18:34|21633.53
10:18:35|21634.68
10:18:37|21634.2
10:18:37|21634.05
10:18:38|21635.14
10:18:39|21634.11
10:18:40|21634.63
10:18:42|21635.66
10:18:42|21635.42
10:18:43|21637.29
10:18:44|21636.82
10:18:45|21637.64
10:18:47|21636.77
10:18:47|21636.77
10:18:48|21636.77
10:18:49|21636.67
10:18:51|21636.66
10:18:52|21635.41
10:18:54|21635.44
10:18:54|21636.62
10:18:56|21639.2
10:18:57|21639.71
10:18:58|21640.03
10:18:59|21637.85
10:19:00|21638.33
10:19:01|21638.37
10:19:02|21636.35
10:19:03|21635.59
10:19:04|21636.91
10:19:05|21635.71
10:19:06|21636.01
10:19:07|21637.05
10:19:08|21636.06
10:19:09|21635.87
10:19:11|21633.61
10:19:11|21633.19
10:19:12|21633.39
10:19:14|21633.54
10:19:14|21633.64
10:19:15|21633.26
10:19:16|21632.96
10:19:17|21631.17
10:19:18|21632.82
10:19:20|21631.34
10:19:21|21630.97
10:19:22|21630.97
10:19:23|21630.97
10:19:24|21632.44
10:19:25|21632.16
10:19:26|21631.38
10:19:27|21631.25
10:19:28|21631.38
10:19:29|21632.61
10:19:30|21631.81
10:19:31|21632.1
10:19:32|21632.6
10:19:33|21632.6
10:19:34|21634.29
10:19:35|21634.29
10:19:36|21630.11
10:19:37|21631.39
10:19:38|21631.54
10:19:39|21631.54
10:19:40|21632.13
10:19:41|21632.13
10:19:42|21631.09
10:19:43|21631.75
10:19:44|21630.68
10:19:45|21631.03
10:19:46|21628.34
10:19:47|21628.74
10:19:48|21628.28
10:19:49|21629.54
10:19:50|21629.54
10:19:51|21629.75
10:19:52|21629.75
10:19:54|21630.05
10:19:54|21630.05
10:19:55|21630.27
10:19:57|21628.26
10:19:58|21628.26
10:19:59|21628.33
10:19:59|21629.64
10:20:01|21630.79
10:20:02|21629.57
10:20:03|21629.91
10:20:04|21630.76
10:20:06|21630.77
10:20:06|21630.43
10:20:07|21630.51
10:20:09|21631.13
10:20:10|21631.77
10:20:11|21630.99
10:20:11|21630.99
10:20:12|21630.08
10:20:14|21629.11
10:20:15|21630.28
10:20:15|21630.86
10:20:17|21630.81
10:20:18|21631.03
10:20:18|21631.39
10:20:20|21631.32
10:20:21|21631.32
10:20:21|21632.
10:20:23|21631.42
10:20:24|21631.81
10:20:25|21632.44
10:20:26|21631.43
10:20:27|21631.46
10:20:28|21631.81
10:20:29|21631.46
10:20:29|21632.35
10:20:31|21632.35
10:20:32|21632.35
10:20:33|21632.2
10:20:34|21631.44
10:20:34|21631.75
10:20:36|21631.75
10:20:37|21631.75
10:20:37|21631.75
10:20:39|21631.75
10:20:40|21631.26
10:20:41|21630.42
10:20:41|21629.98
10:20:43|21630.42
10:20:44|21631.
10:20:45|21629.79
10:20:46|21629.48
10:20:48|21629.48
10:20:49|21630.3
10:20:49|21629.77
10:20:50|21628.39
10:20:51|21629.48
10:20:52|21629.15
10:20:54|21629.15
10:20:55|21628.33
10:20:57|21630.12
10:20:57|21629.39
10:20:58|21629.93
10:20:59|21630.12
10:21:00|21630.12
10:21:01|21630.07
10:21:03|21630.04
10:21:03|21629.61
10:21:04|21626.43
10:21:05|21626.96
10:21:06|21625.89
10:21:07|21626.5
10:21:08|21625.57
10:21:09|21625.87
10:21:10|21626.44
10:21:11|21626.05
10:21:12|21626.07
10:21:13|21625.89
10:21:14|21625.41
10:21:15|21626.36
10:21:16|21625.38
10:21:17|21626.98
10:21:18|21626.34
10:21:19|21628.53
10:21:20|21628.54
10:21:21|21629.2
10:21:22|21629.2
10:21:24|21629.18
10:21:24|21628.01
10:21:25|21628.6
10:21:26|21628.57
10:21:27|21628.86
10:21:29|21627.66
10:21:29|21627.38
10:21:30|21628.02
10:21:31|21628.02
10:24:32|21626.
10:24:33|21626.52
10:24:34|21626.88
10:24:35|21625.28
10:24:36|21625.25
10:24:37|21626.12
10:24:38|21626.1
10:24:39|21625.63
10:24:40|21625.
10:24:41|21624.45
10:24:42|21624.45
10:24:43|21624.45
10:24:44|21625.33
10:24:45|21625.33
10:24:46|21624.62
10:24:47|21624.66
10:24:49|21624.68
10:24:49|21624.68
10:24:50|21624.07
10:24:52|21623.32
10:24:52|21624.1
10:24:53|21623.93
10:24:54|21624.75
10:24:56|21626.17
10:24:57|21626.17
10:24:58|21627.7
10:24:59|21627.27
10:25:00|21625.48
10:25:01|21626.69
10:25:02|21626.02
10:25:03|21627.29
10:25:04|21626.7
10:25:05|21628.25
10:25:06|21629.3
10:25:08|21627.5
10:25:08|21627.4
10:25:09|21627.1
10:25:11|21627.1
10:25:12|21627.43
10:25:13|21627.43
10:25:13|21627.43
10:25:14|21627.09
10:25:15|21627.09
10:25:17|21627.47
10:25:17|21627.47
10:25:18|21627.74
10:25:19|21628.48
10:25:21|21628.25
10:25:21|21627.7
10:25:22|21628.96
10:25:24|21628.78
10:25:24|21629.11
10:25:25|21629.11
10:25:26|21627.84
10:25:27|21628.62
10:25:28|21628.62
10:25:30|21627.7
10:25:30|21628.88
10:25:32|21629.35
10:25:33|21629.22
10:25:33|21630.
10:25:35|21629.21
10:25:35|21629.63
10:25:36|21638.1
10:25:37|21638.31
10:25:38|21638.32
10:25:40|21638.24
10:25:40|21637.69
10:25:42|21636.18
10:25:43|21635.48
10:25:44|21636.71
10:25:45|21635.4
10:25:46|21635.75
10:25:47|21633.83
10:25:47|21634.77
10:25:49|21634.25
10:25:50|21634.62
10:25:51|21634.25
10:25:52|21634.19
10:25:53|21633.82
10:25:55|21633.29
10:25:55|21633.82
10:25:56|21633.38
10:25:58|21633.12
10:25:58|21633.92
10:25:59|21633.92
10:26:01|21634.61
10:26:02|21634.94
10:26:03|21635.89
10:26:03|21635.92
10:26:05|21636.71
10:26:06|21637.
10:26:07|21638.58
10:26:07|21639.25
10:26:09|21638.09
10:26:09|21636.04
10:26:10|21637.08
10:26:12|21637.03
10:26:12|21636.39
10:26:13|21637.05
10:26:14|21636.
10:26:16|21637.01
10:26:17|21635.78
10:26:18|21635.78
10:26:19|21637.43
10:26:19|21637.75
10:26:21|21636.83
10:26:21|21636.35
10:26:23|21637.34
10:26:23|21637.34
10:26:25|21636.86
10:26:26|21636.1
10:26:26|21636.89
10:26:28|21638.76
10:26:29|21637.5
10:26:30|21637.35
10:26:31|21636.2
10:26:32|21635.26
10:26:33|21635.61
10:26:34|21635.84
10:26:35|21635.64
10:26:36|21635.55
10:26:37|21635.37
10:26:37|21635.37
10:26:39|21635.85
10:26:39|21634.94
10:26:41|21634.54
10:26:42|21634.74
10:26:43|21634.89
10:26:44|21634.89
10:26:44|21634.62
10:26:46|21632.89
10:26:46|21633.32
10:26:47|21631.61
10:26:49|21632.25
10:26:50|21632.39
10:26:51|21631.51
10:26:52|21631.67
10:26:52|21631.98
10:26:54|21631.42
10:26:55|21632.17
10:26:56|21630.73
10:26:57|21631.51
10:26:58|21630.22
10:26:58|21633.91
10:27:00|21631.93
10:27:01|21630.84
10:27:02|21631.86
10:27:03|21632.18
10:27:04|21631.22
10:27:05|21632.3
10:27:06|21632.67
10:27:08|21632.02
10:27:08|21632.5
10:27:09|21632.14
10:27:10|21631.99
10:27:11|21632.82
10:27:12|21632.97
10:27:13|21633.
10:27:14|21631.91
10:27:16|21632.64
10:27:17|21632.64
10:27:17|21632.51
10:27:19|21631.61
10:27:19|21632.12
10:27:21|21632.11
10:27:21|21632.58
10:27:22|21631.66
10:27:23|21632.08
10:27:24|21632.08
10:27:26|21632.08
10:27:27|21632.26
10:27:28|21633.3
10:27:28|21633.29
10:27:30|21633.29
10:27:30|21633.52
10:27:31|21633.82
10:27:33|21633.22
10:27:34|21633.57
10:27:34|21632.88
10:27:36|21632.88
10:27:37|21633.02
10:27:38|21634.04
10:27:39|21634.06
10:27:40|21633.13
10:27:41|21633.13
10:27:42|21633.34
10:27:43|21633.34
10:27:44|21632.7
10:27:45|21632.42
10:27:46|21632.42
10:27:47|21632.42
10:27:48|21634.86
10:27:49|21632.51
10:27:50|21634.46
10:27:51|21633.15
10:27:52|21634.41
10:27:53|21634.41
10:27:54|21634.41
10:27:56|21632.31
10:27:56|21632.36
10:27:57|21633.01
10:27:58|21631.85
10:27:59|21631.02
10:28:01|21631.46
10:28:02|21632.15
10:28:03|21630.96
10:28:04|21629.4
10:28:05|21630.51
10:28:06|21630.22
10:28:06|21629.07
10:28:07|21629.38
10:28:08|21628.6
10:28:09|21628.6
10:28:10|21629.83
10:28:12|21629.97
10:28:13|21629.86
10:28:14|21629.67
10:28:14|21629.63
10:28:15|21628.88
10:28:17|21628.88
10:28:17|21628.55
10:28:18|21628.55
10:28:19|21628.22
10:28:20|21628.22
10:28:22|21628.86
10:28:22|21629.5
10:28:24|21629.85
10:28:25|21633.49
10:28:25|21634.59
10:28:26|21634.82
10:28:27|21634.19
10:28:28|21634.18
10:28:29|21633.34
10:28:31|21633.88
10:28:31|21635.31
10:28:32|21633.88
10:28:33|21633.88
10:28:34|21635.31
10:28:35|21635.16
10:28:37|21633.64
10:28:38|21634.16
10:28:38|21632.01
10:28:39|21631.63
10:28:41|21631.68
10:28:41|21631.67
10:28:42|21631.05
10:28:43|21631.64
10:28:44|21630.97
10:28:45|21631.24
10:28:46|21631.41
10:28:48|21630.
10:28:49|21630.74
10:28:49|21629.36
10:28:50|21629.48
10:28:51|21628.38
10:28:53|21627.13
10:28:54|21627.41
10:28:54|21627.53
10:28:55|21627.9
10:28:57|21632.33
10:28:58|21632.31
10:28:59|21631.49
10:28:59|21632.56
10:29:01|21630.78
10:29:02|21630.87
10:29:03|21631.52
10:29:04|21630.83
10:29:05|21633.3
10:29:06|21631.57
10:29:07|21631.57
10:29:08|21630.17
10:29:09|21630.21
10:29:10|21628.47
10:29:11|21627.86
10:29:12|21628.54
10:29:13|21628.95
10:29:14|21629.45
10:29:15|21629.62
10:29:16|21629.52
10:29:17|21629.69
10:29:18|21630.49
10:29:19|21630.5
10:29:20|21630.5
10:29:21|21630.
10:29:22|21630.03
10:29:23|21630.44
10:29:24|21630.29
10:29:25|21628.73
10:29:26|21630.02
10:29:27|21630.87
10:29:28|21630.98
10:29:29|21630.96
10:29:30|21632.26
10:29:31|21632.37
10:29:32|21631.59
10:29:33|21631.33
10:29:34|21631.33
10:29:35|21632.15
10:29:36|21631.34
10:29:38|21633.11
10:29:38|21631.65
10:29:39|21633.56
10:29:40|21632.9
10:29:41|21633.82
10:29:42|21632.82
10:29:43|21633.98
10:29:44|21635.35
10:29:45|21636.18
10:29:46|21636.67
10:29:48|21636.66
10:29:49|21635.17
10:29:50|21635.01
10:29:50|21635.25
10:29:51|21636.33
10:29:53|21636.21
10:29:53|21635.32
10:29:55|21635.18
10:29:56|21635.18
10:29:56|21635.18
10:29:57|21635.18
10:29:58|21636.38
10:30:00|21636.38
10:30:01|21634.47
10:30:02|21635.75
10:30:03|21637.24
10:30:05|21636.9
10:30:05|21637.79
10:30:07|21637.88
10:30:08|21637.27
10:30:09|21637.
10:30:10|21636.42
10:30:12|21635.84
10:30:12|21637.4
10:30:13|21639.08
10:30:14|21637.92
10:30:15|21636.84
10:30:17|21638.21
10:30:17|21638.38
10:30:19|21639.18
10:30:19|21640.04
10:30:20|21640.17
10:30:22|21639.41
10:30:22|21639.54
10:30:23|21637.13
10:30:24|21638.78
10:30:26|21638.68
10:30:26|21639.3
10:30:27|21639.3
10:30:28|21640.93
10:30:30|21641.24
10:30:30|21641.24
10:30:32|21641.87
10:30:33|21642.32
10:30:34|21644.73
10:30:34|21644.65
10:30:35|21644.13
10:30:37|21643.89
10:30:38|21644.29
10:30:39|21642.47
10:30:40|21646.68
10:30:40|21646.63
10:30:41|21645.39
10:30:43|21644.16
10:30:44|21644.78
10:30:44|21642.67
10:30:46|21643.76
10:30:47|21643.31
10:30:48|21641.64
10:30:48|21641.97
10:30:50|21641.25
10:30:51|21643.18
10:30:52|21641.42
10:30:54|21641.32
10:30:54|21641.22
10:30:55|21639.5
10:30:56|21638.31
10:30:57|21639.82
10:30:59|21639.69
10:30:59|21639.86
10:31:00|21639.78
10:31:02|21640.19
10:31:03|21640.06
10:31:04|21640.06
10:31:05|21639.52
10:31:06|21638.15
10:31:07|21638.65
10:31:08|21638.63
10:31:09|21638.48
10:31:09|21639.09
10:31:11|21638.75
10:31:12|21639.68
10:31:13|21639.42
10:31:13|21639.31
10:31:15|21639.68
10:31:16|21639.65
10:31:16|21639.97
10:31:18|21639.59
10:31:18|21639.52
10:31:20|21639.44
10:31:21|21638.8
10:31:22|21639.4
10:31:23|21640.14
10:31:24|21639.88
10:31:25|21639.91
10:31:26|21639.88
10:31:27|21639.22
10:31:28|21639.19
10:31:29|21639.34
10:31:30|21639.34
10:31:31|21639.53
10:31:32|21637.94
10:31:32|21639.07
10:31:34|21639.21
10:31:35|21636.19
10:31:36|21637.74
10:31:36|21637.12
10:31:38|21637.2
10:31:39|21637.13
10:31:39|21636.36
10:31:41|21634.14
10:31:42|21635.46
10:31:43|21634.01
10:31:43|21634.01
10:31:45|21635.59
10:31:45|21636.98
10:31:46|21635.77
10:31:47|21635.77
10:31:48|21636.29
10:31:50|21635.86
10:31:51|21636.1
10:31:52|21636.67
10:31:52|21635.83
10:31:53|21635.84
10:31:55|21635.82
10:31:56|21635.25
10:31:57|21635.89
10:31:58|21636.43
10:31:59|21636.06
10:32:00|21636.2
10:32:01|21636.03
10:32:02|21635.49
10:32:02|21636.34
10:32:04|21635.95
10:32:05|21636.23
10:32:06|21636.23
10:32:07|21636.54
10:32:08|21636.68
10:32:10|21637.08
10:32:10|21637.19
10:32:11|21636.3
10:32:12|21637.11
10:32:13|21636.95
10:32:14|21636.95
10:32:15|21636.46
10:32:16|21637.4
10:32:18|21637.38
10:32:19|21637.42
10:32:20|21636.97
10:32:20|21636.71
10:32:21|21637.39
10:32:23|21637.39
10:32:23|21636.89
10:32:25|21636.89
10:32:25|21636.76
10:32:27|21637.32
10:32:27|21638.56
10:32:29|21638.3
10:32:30|21638.24
10:32:30|21639.36
10:32:32|21638.12
10:32:32|21637.2
10:32:33|21637.45
10:32:35|21636.89
10:32:36|21635.68
10:32:36|21635.56
10:32:38|21635.56
10:32:38|21636.76
10:32:39|21634.93
10:32:40|21635.53
10:32:42|21634.73
10:32:42|21634.7
10:32:43|21634.71
10:32:44|21635.59
10:32:46|21636.48
10:32:46|21635.53
10:32:47|21633.9
10:32:48|21634.96
10:32:49|21632.31
10:32:50|21632.25
10:32:51|21632.28
10:32:52|21634.
10:32:53|21633.18
10:32:54|21634.
10:32:55|21633.03
10:32:56|21632.92
10:32:58|21632.72
10:32:58|21633.5
10:32:59|21632.14
10:33:01|21632.79
10:33:01|21633.73
10:33:02|21633.33
10:33:03|21631.39
10:33:04|21632.57
10:33:06|21631.17
10:33:07|21631.79
10:33:08|21631.2
10:33:09|21631.72
10:33:10|21630.13
10:33:11|21630.07
10:33:12|21629.99
10:33:13|21630.07
10:33:14|21629.51
10:33:15|21630.42
10:33:16|21630.79
10:33:17|21630.91
10:33:18|21629.42
10:33:19|21629.52
10:33:20|21630.42
10:33:21|21630.25
10:33:22|21627.51
10:33:23|21628.8
10:33:24|21629.11
10:33:25|21629.39
10:33:26|21630.33
10:33:27|21629.64
10:33:28|21630.76
10:33:29|21630.88
10:33:30|21630.71
10:33:31|21628.46
10:33:32|21628.7
10:33:33|21627.51
10:33:34|21627.32
10:33:35|21629.25
10:33:36|21627.61
10:33:37|21627.91
10:33:38|21627.91
10:33:39|21629.98
10:33:40|21629.59
10:33:41|21629.08
10:33:42|21630.17
10:33:43|21632.27
10:33:44|21631.
10:33:45|21631.61
10:33:46|21632.17
10:33:47|21631.33
10:33:48|21632.78
10:33:49|21631.16
10:33:50|21631.05
10:33:51|21629.82
10:33:52|21630.15
10:33:53|21629.58
10:33:54|21630.09
10:33:55|21629.39
10:33:56|21630.41
10:33:57|21632.16
10:33:58|21632.21
10:33:59|21632.26
10:34:00|21633.68
10:34:01|21632.58
10:34:02|21632.82
10:34:03|21633.67
10:34:04|21633.33
10:34:06|21633.41
10:34:07|21632.77
10:34:08|21635.05
10:34:10|21634.63
10:34:10|21636.67
10:34:11|21636.67
10:34:12|21635.1
10:34:13|21635.94
10:34:14|21635.47
10:34:15|21634.38
10:34:16|21633.66
10:34:17|21634.2
10:34:18|21632.35
10:34:19|21633.14
10:34:21|21632.09
10:34:21|21633.62
10:34:22|21632.82
10:34:23|21633.03
10:34:24|21633.03
10:34:25|21633.03
10:34:26|21632.45
10:34:27|21632.31
10:34:28|21631.42
10:34:29|21632.3
10:34:30|21632.09
10:34:32|21631.61
10:34:33|21632.37
10:34:33|21631.62
10:34:35|21631.53
10:34:36|21630.24
10:34:37|21630.29
10:34:38|21630.29
10:34:38|21630.29
10:34:40|21630.29
10:34:40|21630.55
10:34:42|21630.
10:34:43|21629.56
10:34:44|21629.74
10:34:45|21627.12
10:34:46|21626.36
10:34:47|21627.37
10:34:48|21627.44
10:34:49|21626.02
10:34:50|21625.99
10:34:51|21625.99
10:34:52|21626.9
10:34:53|21626.9
10:34:54|21628.
10:34:55|21627.01
10:34:56|21625.61
10:34:57|21626.35
10:34:58|21625.62
10:34:59|21625.62
10:35:00|21625.33
10:35:01|21624.63
10:35:02|21626.37
10:35:03|21626.98
10:35:04|21626.87
10:35:05|21627.08
10:35:07|21628.05
10:35:08|21627.22
10:35:08|21624.56
10:35:09|21627.81
10:35:10|21627.05
10:35:11|21626.62
10:35:12|21626.03
10:35:13|21624.81
10:35:15|21623.42
10:35:16|21622.59
10:35:16|21620.35
10:35:18|21620.9
10:35:19|21617.31
10:35:20|21617.06
10:35:21|21616.78
10:35:21|21617.11
10:35:22|21617.67
10:35:24|21618.01
10:35:25|21615.42
10:35:26|21617.51
10:35:27|21618.27
10:35:27|21618.19
10:35:28|21618.42
10:35:30|21616.88
10:35:31|21618.41
10:35:32|21616.51
10:35:33|21617.69
10:35:34|21618.52
10:35:35|21616.4
10:35:36|21616.24
10:35:37|21617.83
10:35:38|21615.53
10:35:39|21614.77
10:35:40|21611.74
10:35:41|21611.86
10:35:42|21612.62
10:35:43|21613.1
10:35:44|21613.01
10:35:46|21613.77
10:35:47|21612.29
10:35:47|21615.74
10:35:48|21615.63
10:35:49|21615.27
10:35:51|21615.36
10:35:51|21614.56
10:35:52|21617.32
10:35:53|21617.1
10:35:54|21615.48
10:35:55|21616.62
10:35:57|21619.82
10:35:57|21618.76
10:35:58|21619.1
10:35:59|21619.08
10:36:00|21618.25
10:36:01|21619.33
10:36:02|21620.63
10:36:04|21620.95
10:36:05|21619.77
10:36:05|21617.32
10:36:07|21617.81
10:36:08|21616.65
10:36:09|21617.24
10:36:10|21617.28
10:36:11|21617.1
10:36:12|21618.02
10:36:13|21617.08
10:36:15|21616.71
10:36:15|21616.79
10:36:16|21616.46
10:36:17|21616.46
10:36:18|21616.46
10:36:20|21616.28
10:36:22|21615.79
10:36:23|21616.91
10:36:23|21616.26
10:36:25|21616.59
10:36:25|21616.72
10:36:27|21616.49
10:36:27|21616.99
10:36:28|21617.5
10:36:30|21616.57
10:36:31|21618.16
10:36:31|21617.46
10:36:32|21617.79
10:36:33|21618.16
10:36:34|21618.16
10:36:36|21620.22
10:36:37|21617.77
10:36:38|21618.54
10:36:39|21617.36
10:36:40|21617.6
10:36:40|21617.8
10:36:42|21617.8
10:36:43|21616.5
10:36:43|21614.21
10:36:45|21612.98
10:36:46|21614.39
10:36:47|21613.79
10:36:47|21614.13
10:36:49|21615.24
10:36:49|21615.24
10:36:51|21615.6
10:36:52|21615.88
10:36:53|21614.19
10:36:54|21613.95
10:36:55|21614.41
10:36:56|21614.64
10:36:57|21614.16
10:36:58|21613.53
10:36:59|21614.08
10:37:00|21611.41
10:37:01|21611.88
10:37:02|21612.99
10:37:03|21613.1
10:37:04|21613.51
10:37:05|21614.62
10:37:06|21614.75
10:37:07|21613.34
10:37:09|21613.82
10:37:09|21613.91
10:37:11|21612.61
10:37:11|21615.59
10:37:13|21615.59
10:37:14|21614.42
10:37:14|21614.4
10:37:16|21613.14
10:37:16|21616.85
10:37:17|21615.61
10:37:18|21614.48
10:37:20|21614.87
10:37:21|21615.42
10:37:22|21615.42
10:37:23|21614.
10:37:24|21613.26
10:37:25|21612.31
10:37:25|21612.82
10:37:26|21613.07
10:37:28|21612.14
10:37:28|21612.77
10:37:30|21613.55
10:37:31|21612.99
10:37:31|21613.18
10:37:33|21613.18
10:37:33|21611.08
10:37:35|21612.86
10:37:36|21612.45
10:37:37|21612.81
10:37:37|21612.8
10:37:39|21613.41
10:37:40|21613.78
10:37:41|21613.29
10:37:42|21613.05
10:37:43|21613.81
10:37:43|21613.93
10:37:45|21614.15
10:37:46|21614.15
10:37:47|21612.81
10:37:48|21612.81
10:37:49|21612.47
10:37:50|21612.47
10:37:51|21613.11
10:37:52|21613.24
10:37:53|21612.96
10:37:54|21614.29
10:37:55|21611.8
10:37:56|21612.47
10:37:57|21613.09
10:37:58|21613.25
10:37:59|21613.27
10:38:00|21614.26
10:38:02|21616.27
10:38:02|21615.41
10:38:03|21614.23
10:38:04|21613.12
10:38:05|21613.72
10:38:06|21614.24
10:38:08|21614.11
10:38:09|21614.17
10:38:10|21614.24
10:38:11|21614.23
10:38:12|21613.72
10:38:13|21614.24
10:38:14|21612.77
10:38:15|21612.77
10:38:16|21612.08
10:38:17|21613.17
10:38:18|21612.39
10:38:19|21611.7
10:38:20|21613.06
10:38:21|21612.91
10:38:22|21611.63
10:38:23|21611.63
10:38:24|21613.21
10:38:25|21613.05
10:38:26|21611.94
10:38:28|21611.48
10:38:28|21611.82
10:38:30|21612.03
10:38:30|21612.35
10:38:32|21612.77
10:38:33|21612.63
10:38:33|21612.63
10:38:35|21613.39
10:38:36|21611.96
10:38:37|21613.11
10:38:38|21612.59
10:38:38|21611.93
10:38:40|21613.73
10:38:41|21614.59
10:38:42|21613.35
10:38:42|21614.86
10:38:43|21613.06
10:38:45|21612.92
10:38:46|21614.1
10:38:46|21614.1
10:38:48|21613.54
10:38:49|21614.1
10:38:50|21612.38
10:38:50|21613.96
10:38:52|21613.69
10:38:52|21613.69
10:38:54|21613.91
10:38:55|21610.3
10:38:56|21611.57
10:38:57|21613.18
10:38:58|21612.47
10:38:59|21612.47
10:38:59|21612.98
10:39:01|21612.35
10:39:01|21612.81
10:39:02|21612.1
10:39:04|21612.33
10:39:05|21612.73
10:39:05|21612.66
10:39:07|21612.49
10:39:08|21612.63
10:39:09|21613.02
10:39:11|21613.03
10:39:12|21613.03
10:39:12|21613.03
10:39:14|21612.46
10:39:15|21612.57
10:39:16|21613.26
10:39:17|21613.26
10:39:18|21613.03
10:39:18|21614.84
10:39:20|21613.75
10:39:21|21614.98
10:39:22|21613.65
10:39:23|21613.37
10:39:24|21612.82
10:39:25|21613.37
10:39:26|21613.37
10:39:27|21613.36
10:39:28|21614.69
10:39:29|21613.37
10:39:30|21612.8
10:39:31|21613.36
10:39:32|21613.37
10:39:33|21613.37
10:39:34|21615.69
10:39:35|21615.7
10:39:36|21614.92
10:39:37|21615.91
10:39:38|21617.65
10:39:39|21617.11
10:39:40|21616.29
10:39:41|21616.74
10:39:42|21616.41
10:39:43|21615.87
10:39:44|21615.74
10:39:45|21614.59
10:39:46|21613.44
10:39:47|21614.11
10:39:48|21613.11
10:39:49|21613.27
10:39:50|21613.58
10:39:51|21613.69
10:39:52|21613.69
10:39:53|21613.82
10:39:54|21614.36
10:39:55|21612.72
10:39:56|21611.58
10:39:57|21613.32
10:39:58|21612.71
10:39:59|21612.69
10:40:00|21612.89
10:40:01|21614.25
10:40:02|21613.25
10:40:03|21614.36
10:40:04|21613.64
10:40:05|21614.55
10:40:06|21613.8
10:40:08|21614.87
10:40:09|21614.55
10:40:10|21613.05
10:40:11|21614.03
10:40:12|21614.03
10:40:13|21613.58
10:40:14|21613.58
10:40:15|21614.13
10:40:16|21614.21
10:40:17|21614.18
10:40:18|21614.18
10:40:19|21613.69
10:40:20|21613.86
10:40:21|21616.05
10:40:22|21616.23
10:40:23|21615.65
10:40:23|21615.53
10:40:24|21615.83
10:40:26|21615.93
10:40:27|21614.4
10:40:28|21614.4
10:40:29|21613.24
10:40:29|21614.66
10:40:31|21615.57
10:40:32|21614.58
10:40:33|21614.51
10:40:34|21615.56
10:40:35|21615.79
10:40:36|21614.66
10:40:37|21615.84
10:40:38|21616.09
10:40:39|21618.71
10:40:40|21622.57
10:40:41|21624.53
10:40:42|21625.38
10:40:43|21623.82
10:40:44|21622.78
10:40:45|21622.85
10:40:46|21621.69
10:40:47|21621.79
10:40:48|21621.16
10:40:49|21621.1
10:40:50|21621.85
10:40:51|21621.91
10:40:52|21620.78
10:40:53|21621.37
10:40:54|21621.83
10:40:55|21621.31
10:40:56|21619.87
10:40:57|21620.42
10:40:58|21619.46
10:40:59|21619.39
10:41:00|21617.31
10:41:01|21616.32
10:41:02|21616.6
10:41:03|21615.75
10:41:04|21615.75
10:41:05|21615.8
10:41:06|21616.6
10:41:07|21615.65
10:41:08|21615.65
10:41:09|21615.74
10:41:10|21616.79
10:41:11|21613.57
10:41:13|21613.25
10:41:14|21615.42
10:41:15|21614.67
10:41:15|21614.66
10:41:16|21613.21
10:41:17|21612.71
10:41:19|21610.58
10:41:19|21611.05
10:41:21|21608.28
10:41:21|21608.68
10:41:23|21608.69
10:41:24|21607.52
10:41:25|21607.72
10:41:26|21607.69
10:41:27|21607.36
10:41:28|21607.74
10:41:29|21607.86
10:41:30|21607.18
10:41:31|21606.55
10:41:32|21605.61
10:41:33|21606.3
10:41:36|21605.53
10:41:36|21607.24
10:41:37|21607.72
10:41:38|21608.74
10:41:39|21607.56
10:41:41|21607.56
10:41:41|21609.
10:41:42|21607.63
10:41:43|21607.39
10:41:44|21606.23
10:41:46|21607.
10:41:46|21606.83
10:41:47|21606.81
10:41:48|21607.26
10:41:49|21606.05
10:41:50|21606.92
10:41:51|21607.69
10:41:52|21605.64
10:41:53|21607.1
10:41:54|21605.71
10:41:55|21606.52
10:41:57|21606.43
10:41:57|21605.83
10:41:59|21605.67
10:41:59|21604.81
10:42:00|21604.81
10:42:02|21604.57
10:42:02|21606.06
10:42:03|21601.23
10:42:05|21600.24
10:42:05|21599.27
10:42:06|21600.16
10:42:08|21601.34
10:42:09|21601.62
10:42:10|21601.83
10:42:11|21602.54
10:42:13|21603.22
10:42:14|21598.01
10:42:14|21597.29
10:42:15|21597.65
10:42:17|21594.93
10:42:18|21596.57
10:42:19|21598.63
10:42:20|21598.99
10:42:21|21602.1
10:42:22|21605.47
10:42:23|21608.53
10:42:25|21607.52
10:42:25|21605.26
10:42:26|21602.75
10:42:27|21602.65
10:42:29|21604.34
10:42:29|21603.39
10:42:30|21600.79
10:42:31|21599.23
10:42:32|21598.65
10:42:33|21597.85
10:42:34|21597.94
10:42:35|21596.81
10:42:36|21597.23
10:42:37|21598.37
10:42:38|21597.69
10:42:39|21598.94
10:42:40|21597.47
10:42:41|21598.35
10:42:42|21598.67
10:42:43|21598.93
10:42:45|21599.9
10:42:45|21596.55
10:42:46|21599.77
10:42:47|21599.18
10:42:48|21598.89
10:42:49|21600.11
10:42:50|21599.36
10:42:51|21599.25
10:42:52|21599.53
10:42:53|21598.64
10:42:54|21599.89
10:42:55|21598.8
10:42:56|21600.09
10:42:57|21599.5
10:42:58|21599.29
10:42:59|21600.28
10:43:00|21600.38
10:43:02|21599.59
10:43:03|21599.77
10:43:04|21600.45
10:43:06|21600.72
10:43:06|21602.16
10:43:07|21603.16
10:43:08|21601.81
10:43:09|21602.78
10:43:10|21602.53
10:43:11|21603.25
10:43:13|21600.44
10:43:14|21601.55
10:43:15|21602.49
10:43:16|21601.6
10:43:17|21601.64
10:43:17|21602.49
10:43:19|21601.78
10:43:20|21603.02
10:43:21|21604.04
10:43:21|21604.56
10:43:22|21602.95
10:43:23|21602.95
10:43:25|21603.4
10:43:25|21602.6
10:43:26|21600.59
10:43:28|21600.62
10:43:29|21599.6
10:43:30|21600.68
10:43:31|21602.23
10:43:32|21602.23
10:43:33|21601.95
10:43:34|21603.15
10:43:35|21601.16
10:43:36|21600.17
10:43:37|21601.81
10:43:38|21602.56
10:43:40|21599.98
10:43:40|21601.41
10:43:41|21600.23
10:43:42|21600.8
10:43:43|21600.73
10:43:44|21599.99
10:43:45|21600.06
10:43:46|21600.33
10:43:47|21600.33
10:43:48|21599.92
10:43:49|21596.98
10:43:51|21598.53
10:43:51|21597.87
10:43:52|21596.57
10:43:53|21596.58
10:43:54|21596.89
10:43:55|21598.4
10:43:56|21597.09
10:43:57|21597.09
10:43:58|21596.44
10:43:59|21596.34
10:44:00|21595.49
10:44:01|21596.19
10:44:02|21599.52
10:44:03|21598.66
10:44:04|21598.56
10:44:05|21597.08
10:44:06|21596.08
10:44:07|21596.52
10:44:08|21597.58
10:44:09|21597.35
10:44:10|21598.68
10:44:11|21598.32
10:44:12|21598.05
10:44:14|21597.15
10:44:15|21597.61
10:44:17|21597.4
10:44:17|21597.26
10:44:18|21597.26
10:44:19|21597.38
10:44:20|21597.4
10:44:21|21596.2
10:44:22|21595.18
10:44:23|21595.69
10:44:24|21595.63
10:44:25|21595.64
10:44:26|21595.6
10:44:28|21596.23
10:44:28|21597.84
10:44:29|21596.96
10:44:30|21596.96
10:44:31|21596.48
10:44:32|21596.36
10:44:34|21597.04
10:44:34|21596.2
10:44:36|21595.66
10:44:37|21597.18
10:44:37|21595.69
10:44:39|21596.92
10:44:40|21597.19
10:44:40|21597.19
10:44:42|21596.22
10:44:43|21596.2
10:44:44|21594.96
10:44:45|21595.61
10:44:46|21594.25
10:44:47|21594.47
10:44:48|21594.3
10:44:49|21595.88
10:44:50|21595.76
10:44:51|21599.28
10:44:52|21599.26
10:44:53|21599.18
10:44:54|21600.22
10:44:55|21600.52
10:44:56|21599.49
10:44:58|21600.27
10:44:59|21596.92
10:44:59|21598.61
10:45:00|21596.82
10:45:01|21597.5
10:45:03|21597.11
10:45:03|21597.56
10:45:04|21598.09
10:45:05|21597.52
10:45:06|21597.26
10:45:07|21598.42
10:45:09|21598.42
10:45:09|21599.15
10:45:11|21598.32
10:45:11|21598.59
10:45:12|21598.19
10:45:13|21600.12
10:45:15|21601.17
10:45:16|21599.76
10:45:16|21600.33
10:45:17|21600.21
10:45:19|21598.66
10:45:19|21598.54
10:45:21|21599.1
10:45:21|21600.73
10:45:23|21599.68
10:45:24|21598.45
10:45:24|21598.45
10:45:25|21598.42
10:45:27|21598.46
10:45:27|21597.72
10:45:28|21601.48
10:45:30|21600.1
10:45:30|21600.33
10:45:32|21601.03
10:45:32|21600.54
10:45:34|21601.94
10:45:34|21601.61
10:45:35|21601.2
10:45:36|21601.63
10:45:37|21601.08
10:45:38|21602.48
10:45:39|21602.91
10:45:40|21601.28
10:45:42|21600.26
10:45:43|21601.89
10:45:43|21601.26
10:45:45|21600.76
10:45:45|21601.4
10:45:47|21601.18
10:45:47|21601.02
10:45:49|21599.67
10:45:49|21600.35
10:45:50|21599.93
10:45:51|21598.14
10:45:52|21599.38
10:45:53|21598.7
10:45:54|21598.97
10:45:55|21598.54
10:45:57|21598.38
10:45:57|21597.38
10:45:58|21596.81
10:45:59|21598.24
10:46:01|21596.95
10:46:01|21595.62
10:46:02|21595.6
10:46:03|21596.69
10:46:04|21595.9
10:46:06|21595.61
10:46:07|21595.78
10:46:07|21595.6
10:46:09|21595.31
10:46:09|21596.
10:46:10|21595.17
10:46:11|21597.07
10:46:13|21595.12
10:46:14|21596.28
10:46:14|21596.2
10:46:15|21595.7
10:46:17|21596.67
10:46:18|21595.99
10:46:19|21596.64
10:46:21|21594.71
10:46:22|21596.01
10:46:23|21594.26
10:46:24|21595.28
10:46:25|21594.84
10:46:25|21593.8
10:46:27|21592.13
10:46:28|21592.13
10:46:29|21593.29
10:46:30|21593.29
10:46:31|21592.76
10:46:32|21591.6
10:46:33|21592.23
10:46:34|21592.83
10:46:35|21593.57
10:46:35|21594.36
10:46:36|21594.16
10:46:37|21594.29
10:46:39|21592.2
10:46:39|21592.26
10:46:40|21591.59
10:46:42|21592.36
10:46:43|21592.3
10:46:44|21592.85
10:46:45|21590.97
10:46:46|21592.37
10:46:47|21590.82
10:46:48|21591.39
10:46:49|21592.28
10:46:50|21591.65
10:46:51|21589.99
10:46:52|21592.07
10:46:53|21590.64
10:46:54|21590.07
10:46:55|21589.07
10:46:56|21588.63
10:46:56|21590.06
10:46:58|21590.25
10:46:59|21589.14
10:47:00|21587.31
10:47:01|21587.99
10:47:02|21587.46
10:47:03|21587.37
10:47:04|21587.6
10:47:05|21586.23
10:47:06|21586.49
10:47:07|21576.
10:47:08|21554.68
10:47:09|21547.05
10:47:10|21536.6
10:47:11|21547.01
10:47:12|21562.97
10:47:13|21571.85
10:47:14|21559.47
10:47:15|21558.89
10:47:17|21553.28
10:47:18|21569.14
10:47:19|21560.76
10:47:20|21561.9
10:47:21|21557.24
10:47:23|21567.7
10:47:24|21567.17
10:47:25|21570.73
10:47:26|21573.38
10:47:27|21579.7
10:47:28|21581.59
10:47:29|21583.84
10:47:30|21587.37
10:47:31|21589.68
10:47:32|21593.85
10:47:33|21598.04
10:47:33|21598.63
10:47:35|21601.43
10:47:36|21603.21
10:47:37|21606.26
10:47:38|21608.53
10:47:39|21601.01
10:47:40|21595.69
10:47:41|21601.72
10:47:42|21600.35
10:47:43|21599.26
10:47:44|21599.5
10:47:45|21602.29
10:47:46|21608.7
10:47:47|21604.67
10:47:48|21605.07
10:47:49|21608.05
10:47:50|21603.15
10:47:51|21604.64
10:47:52|21610.08
10:47:53|21610.95
10:47:54|21612.24
10:47:55|21613.7
10:47:56|21608.24
10:47:57|21611.66
10:47:58|21611.09
10:47:59|21611.37
10:48:00|21610.98
10:48:01|21608.78
10:48:02|21606.54
10:48:03|21604.64
10:48:04|21602.46
10:48:05|21604.22
10:48:06|21603.47
10:48:07|21604.38
10:48:08|21602.65
10:48:09|21603.65
10:48:10|21603.13
10:48:11|21604.61
10:48:12|21604.45
10:48:13|21606.7
10:48:14|21608.75
10:48:15|21608.53
10:48:16|21611.08
10:48:17|21614.83
10:48:18|21616.34
10:48:20|21617.02
10:48:20|21616.59
10:48:21|21616.59
10:48:22|21617.16
10:48:24|21611.13
10:48:25|21617.86
10:48:25|21620.41
10:48:27|21618.48
10:48:28|21617.96
10:48:28|21618.92
10:48:30|21617.05
10:48:30|21619.27
10:48:32|21616.6
10:48:33|21615.68
10:48:34|21615.63
10:48:35|21617.31
10:48:36|21613.05
10:48:37|21614.86
10:48:38|21614.91
10:48:39|21613.47
10:48:40|21610.34
10:48:41|21611.74
10:48:42|21608.66
10:48:43|21608.78
10:48:44|21608.58
10:48:45|21611.6
10:48:46|21611.67
10:48:47|21612.12
10:48:48|21614.93
10:48:49|21615.67
10:48:50|21614.71
10:48:51|21614.75
10:48:52|21616.52
10:48:53|21618.56
10:48:54|21617.26
10:48:55|21618.94
10:48:56|21617.28
10:48:57|21617.02
10:48:58|21617.57
10:48:59|21618.08
10:49:00|21618.
10:49:01|21617.76
10:49:02|21617.63
10:49:03|21617.32
10:49:04|21618.69
10:49:05|21619.22
10:49:06|21618.49
10:49:07|21614.65
10:49:08|21613.97
10:49:09|21613.56
10:49:10|21612.13
10:49:11|21610.
10:49:12|21605.72
10:49:13|21609.52
10:49:14|21605.91
10:49:15|21613.43
10:49:16|21613.42
10:49:17|21615.75
10:49:19|21615.18
10:49:20|21615.23
10:49:21|21613.47
10:49:22|21610.
10:49:22|21611.28
10:49:23|21611.28
10:49:25|21610.83
10:49:26|21609.48
10:49:27|21611.95
10:49:27|21613.78
10:49:29|21616.36
10:49:29|21615.
10:49:31|21615.71
10:49:32|21615.39
10:49:33|21615.52
10:49:35|21620.
10:49:35|21620.14
10:49:36|21620.4
10:49:37|21619.85
10:49:38|21619.85
10:49:39|21619.73
10:49:40|21617.86
10:49:41|21636.51
10:49:43|21634.58
10:49:43|21631.89
10:49:44|21633.58
10:49:45|21631.13
10:49:46|21632.48
10:49:47|21634.8
10:49:48|21636.58
10:49:50|21636.08
10:49:51|21636.57
10:49:52|21637.
10:49:53|21640.24
10:49:54|21638.24
10:49:54|21639.01
10:49:56|21638.57
10:49:56|21637.25
10:49:58|21635.03
10:49:59|21635.09
10:50:00|21635.66
10:50:01|21636.13
10:50:02|21640.28
10:50:03|21639.66
10:50:04|21639.94
10:50:05|21640.06
10:50:06|21640.36
10:50:07|21641.39
10:50:08|21637.48
10:50:09|21638.94
10:50:10|21635.51
10:50:11|21641.32
10:50:12|21637.25
10:50:13|21637.27
10:50:14|21637.52
10:50:15|21638.77
10:50:16|21638.69
10:50:17|21637.01
10:50:18|21640.03
10:50:19|21639.45
10:50:21|21638.14
10:50:21|21638.09
10:50:22|21637.8
10:50:23|21639.9
10:50:24|21640.73
10:50:25|21641.55
10:50:26|21640.79
10:50:27|21642.28
10:50:28|21644.71
10:50:29|21644.42
10:50:30|21645.45
10:50:32|21644.91
10:50:33|21642.36
10:50:34|21641.9
10:50:35|21638.98
10:50:35|21643.02
10:50:37|21643.42
10:50:38|21642.4
10:50:38|21640.64
10:50:40|21640.36
10:50:40|21641.26
10:50:42|21641.69
10:50:42|21643.55
10:50:43|21642.31
10:50:44|21644.67
10:50:45|21644.45
10:50:47|21645.83
10:50:47|21649.35
10:50:49|21650.11
10:50:50|21649.13
10:50:51|21649.82
10:50:52|21649.53
10:50:52|21652.23
10:50:53|21653.2
10:50:55|21650.85
10:50:56|21654.29
10:50:57|21652.16
10:50:57|21651.6
10:50:59|21648.89
10:51:00|21650.78
10:51:00|21648.51
10:51:02|21652.54
10:51:02|21651.44
10:51:04|21650.64
10:51:05|21651.12
10:51:05|21650.4
10:51:07|21650.76
10:51:08|21650.69
10:51:08|21649.36
10:51:10|21649.7
10:51:11|21651.46
10:51:12|21649.24
10:51:12|21647.39
10:51:13|21643.86
10:51:14|21644.47
10:51:16|21647.8
10:51:17|21646.95
10:51:18|21646.21
10:51:19|21646.68
10:51:20|21649.87
10:51:21|21646.36
10:51:22|21647.99
10:51:23|21648.15
10:51:25|21646.24
10:51:25|21645.62
10:51:26|21642.98
10:51:27|21642.75
10:51:28|21643.89
10:51:30|21644.19
10:51:30|21646.86
10:51:31|21646.29
10:51:32|21646.65
10:51:33|21646.85
10:51:34|21645.17
10:51:35|21646.26
10:51:36|21645.36
10:51:37|21646.45
10:51:39|21645.98
10:51:39|21645.98
10:51:40|21647.59
10:51:41|21647.36
10:51:42|21646.5
10:51:43|21646.94
10:51:45|21648.21
10:51:46|21647.43
10:51:46|21647.25
10:51:48|21647.34
10:51:48|21648.99
10:51:49|21652.42
10:51:51|21652.49
10:51:51|21651.9
10:51:52|21651.95
10:51:53|21652.86
10:51:54|21651.03
10:51:56|21652.92
10:51:56|21653.35
10:51:58|21654.76
10:51:59|21652.66
10:52:00|21654.15
10:52:01|21652.66
10:52:02|21650.76
10:52:03|21651.24
10:52:03|21650.76
10:52:04|21648.43
10:52:06|21649.37
10:52:07|21651.52
10:52:08|21651.28
10:52:09|21652.31
10:52:10|21654.23
10:52:11|21655.
10:52:12|21653.82
10:52:12|21655.
10:52:14|21652.82
10:52:15|21655.31
10:52:15|21655.73
10:52:17|21655.76
10:52:18|21653.87
10:52:19|21651.48
10:52:20|21649.83
10:52:20|21650.28
10:52:22|21649.3
10:52:23|21649.6
10:52:25|21649.82
10:52:26|21647.75
10:52:27|21648.16
10:52:28|21649.44
10:52:29|21646.92
10:52:29|21647.34
10:52:32|21648.56
10:52:33|21649.36
10:52:34|21650.15
10:52:35|21649.5
10:52:36|21650.
10:52:37|21649.31
10:52:38|21649.32
10:52:40|21648.97
10:52:40|21649.87
10:52:41|21649.35
10:52:42|21650.82
10:52:43|21650.47
10:52:44|21650.62
10:52:45|21650.63
10:52:46|21652.12
10:52:47|21651.33
10:52:48|21652.12
10:52:49|21651.64
10:52:50|21651.53
10:52:51|21650.46
10:52:52|21651.61
10:52:53|21649.31
10:52:55|21650.01
10:52:55|21650.77
10:52:56|21649.22
10:52:57|21647.61
10:52:58|21645.44
10:52:59|21647.08
10:53:00|21648.18
10:53:01|21647.96
10:53:02|21649.16
10:53:03|21649.16
10:53:04|21648.93
10:53:05|21650.77
10:53:06|21652.3
10:53:07|21651.55
10:53:08|21652.79
10:53:09|21652.65
10:53:10|21654.22
10:53:11|21653.82
10:53:12|21653.68
10:53:13|21654.93
10:53:14|21654.93
10:53:15|21654.2
10:53:16|21654.54
10:53:17|21654.94
10:53:18|21654.83
10:53:19|21655.62
10:53:20|21654.32
10:53:21|21651.79
10:53:23|21649.82
10:53:24|21649.82
10:53:24|21651.81
10:53:25|21651.3
10:53:27|21653.38
10:53:28|21654.54
10:53:29|21654.54
10:53:30|21656.2
10:53:31|21657.13
10:53:32|21657.9
10:53:33|21657.03
10:53:34|21659.34
10:53:36|21657.81
10:53:36|21657.05
10:53:37|21658.3
10:53:38|21656.9
10:53:39|21659.11
10:53:40|21658.61
10:53:41|21659.39
10:53:42|21658.98
10:53:43|21656.23
10:53:44|21656.46
10:53:45|21657.02
10:53:46|21657.87
10:53:47|21656.06
10:53:48|21656.84
10:53:49|21657.57
10:53:50|21656.01
10:53:52|21657.9
10:53:52|21654.97
10:53:53|21654.88
10:53:54|21654.81
10:53:55|21654.81
10:53:57|21655.38
10:53:57|21654.88
10:53:59|21656.44
10:53:59|21655.79
10:54:00|21656.07
10:54:02|21654.85
10:54:03|21655.21
10:54:04|21656.45
10:54:04|21658.06
10:54:05|21659.08
10:54:06|21657.92
10:54:07|21659.7
10:54:08|21658.94
10:54:10|21661.63
10:54:10|21662.94
10:54:12|21661.73
10:54:13|21662.75
10:54:14|21662.38
10:54:15|21663.49
10:54:16|21662.48
10:54:17|21664.1
10:54:18|21665.62
10:54:18|21665.25
10:54:20|21665.75
10:54:20|21664.47
10:54:22|21660.62
10:54:22|21662.05
10:54:24|21664.51
10:54:26|21662.72
10:54:27|21662.84
10:54:28|21665.48
10:54:29|21664.39
10:54:30|21663.07
10:54:31|21663.04
10:54:32|21663.34
10:54:33|21662.25
10:54:34|21660.48
10:54:35|21670.83
10:54:36|21672.87
10:54:37|21670.66
10:54:38|21670.56
10:54:39|21670.67
10:54:40|21669.17
10:54:41|21671.28
10:54:42|21668.31
10:54:43|21667.41
10:54:44|21667.36
10:54:45|21669.09
10:54:46|21668.4
10:54:47|21669.18
10:54:48|21668.53
10:54:49|21668.68
10:54:50|21660.23
10:54:51|21663.4
10:54:52|21663.4
10:54:53|21665.93
10:54:54|21664.12
10:54:55|21662.49
10:54:56|21661.74
10:54:57|21661.28
10:54:58|21661.71
10:54:59|21663.47
10:55:00|21659.23
10:55:01|21659.31
10:55:02|21659.88
10:55:03|21660.46
10:55:04|21660.47
10:55:05|21659.52
10:55:06|21659.35
10:55:07|21656.86
10:55:08|21657.12
10:55:09|21657.
10:55:10|21658.03
10:55:12|21659.54
10:55:12|21661.66
10:55:13|21663.3
10:55:14|21664.45
10:55:15|21668.99
10:55:16|21671.13
10:55:17|21667.91
10:55:18|21668.33
10:55:19|21667.9
10:55:20|21665.2
10:55:21|21665.05
10:55:22|21665.11
10:55:23|21666.14
10:55:24|21666.68
10:55:26|21668.58
10:55:26|21668.89
10:55:28|21667.24
10:55:29|21669.
10:55:30|21668.88
10:55:31|21670.6
10:55:32|21669.2
10:55:33|21665.26
10:55:34|21666.87
10:55:35|21664.56
10:55:36|21670.01
10:55:37|21668.2
10:55:38|21667.35
10:55:39|21668.22
10:55:41|21669.84
10:55:41|21670.37
10:55:42|21670.94
10:55:44|21669.84
10:55:44|21668.06
10:55:45|21668.23
10:55:46|21666.3
10:55:47|21668.85
10:55:49|21667.48
10:55:49|21663.83
10:55:50|21662.
10:55:51|21663.58
10:55:52|21663.05
10:55:53|21662.96
10:55:54|21659.39
10:55:55|21659.08
10:55:56|21659.73
10:55:57|21660.6
10:55:58|21661.12
10:56:00|21662.97
10:56:00|21660.79
10:56:01|21660.63
10:56:02|21660.15
10:56:03|21657.73
10:56:05|21658.63
10:56:05|21665.44
10:56:06|21672.97
10:56:07|21665.8
10:56:08|21661.86
10:56:09|21660.82
10:56:10|21663.6
10:56:11|21667.76
10:56:13|21668.63
10:56:13|21673.4
10:56:14|21670.21
10:56:15|21671.64
10:56:16|21667.58
10:56:17|21668.56
10:56:18|21670.23
10:56:19|21671.88
10:56:20|21673.4
10:56:21|21672.98
10:56:22|21670.83
10:56:23|21672.36
10:56:24|21671.62
10:56:25|21669.76
10:56:27|21668.
10:56:28|21661.43
10:56:28|21665.22
10:56:29|21663.28
10:56:31|21666.06
10:56:32|21666.08
10:56:32|21666.56
10:56:33|21665.8
10:56:35|21668.99
10:56:35|21668.74
10:56:37|21668.77
10:56:38|21667.99
10:56:39|21667.28
10:56:40|21668.5
10:56:41|21668.5
10:56:41|21670.
10:56:43|21670.8
10:56:44|21672.01
10:56:45|21672.01
10:56:46|21671.03
10:56:47|21671.91
10:56:48|21675.51
10:56:48|21675.7
10:56:50|21676.68
10:56:51|21678.24
10:56:52|21677.19
10:56:53|21675.79
10:56:54|21673.59
10:56:55|21672.67
10:56:56|21673.02
10:56:57|21672.41
10:56:58|21668.36
10:56:59|21664.13
10:57:00|21667.15
10:57:01|21665.23
10:57:02|21668.89
10:57:03|21667.7
10:57:04|21667.22
10:57:05|21665.18
10:57:06|21659.42
10:57:08|21657.86
10:57:08|21657.86
10:57:09|21657.93
10:57:10|21660.55
10:57:11|21661.01
10:57:12|21659.66
10:57:13|21660.74
10:57:14|21661.16
10:57:15|21662.
10:57:16|21660.92
10:57:18|21661.13
10:57:18|21660.15
10:57:19|21659.86
10:57:20|21660.77
10:57:21|21660.43
10:57:22|21657.74
10:57:24|21656.38
10:57:24|21658.13
10:57:25|21661.1
10:57:27|21659.72
10:57:28|21659.46
10:57:29|21659.55
10:57:30|21660.66
10:57:31|21660.68
10:57:32|21656.95
10:57:34|21657.25
10:57:34|21656.52
10:57:35|21654.73
10:57:36|21654.73
10:57:37|21653.39
10:57:39|21654.12
10:57:39|21651.37
10:57:41|21649.14
10:57:42|21650.23
10:57:43|21648.79
10:57:44|21654.24
10:57:45|21652.31
10:57:45|21651.96
10:57:47|21651.96
10:57:48|21651.6
10:57:49|21653.05
10:57:50|21652.77
10:57:51|21653.33
10:57:52|21653.33
10:57:53|21651.58
10:57:54|21652.7
10:57:55|21651.47
10:57:56|21651.68
10:57:57|21651.69
10:57:58|21651.68
10:57:59|21654.76
10:58:00|21656.16
10:58:01|21656.93
10:58:02|21654.36
10:58:03|21654.39
10:58:04|21655.43
10:58:05|21654.15
10:58:07|21656.25
10:58:07|21655.75
10:58:08|21657.
10:58:09|21655.52
10:58:10|21655.75
10:58:11|21657.75
10:58:12|21657.31
10:58:13|21657.31
10:58:14|21657.31
10:58:16|21656.1
10:58:16|21656.15
10:58:17|21656.08
10:58:18|21656.7
10:58:19|21656.78
10:58:20|21656.35
10:58:21|21655.19
10:58:22|21655.77
10:58:23|21657.62
10:58:24|21655.86
10:58:25|21659.98
10:58:26|21657.5
10:58:28|21656.99
10:58:28|21657.66
10:58:30|21657.6
10:58:31|21657.01
10:58:32|21657.05
10:58:33|21657.42
10:58:34|21657.05
10:58:35|21657.18
10:58:36|21657.7
10:58:37|21657.63
10:58:39|21657.63
10:58:39|21658.13
10:58:40|21658.12
10:58:41|21658.12
10:58:42|21658.14
10:58:44|21657.74
10:58:44|21658.11
10:58:45|21658.11
10:58:46|21658.85
10:58:47|21657.72
10:58:49|21657.54
10:58:50|21657.54
10:58:50|21657.54
10:58:52|21656.62
10:58:53|21658.07
10:58:54|21646.86
10:58:55|21647.3
10:58:55|21645.3
10:58:57|21645.99
10:58:58|21644.94
10:58:58|21642.56
10:59:00|21646.35
10:59:00|21646.03
10:59:02|21644.82
10:59:02|21644.46
10:59:03|21644.42
10:59:05|21643.79
10:59:06|21643.44
10:59:07|21645.09
10:59:08|21644.59
10:59:09|21650.25
10:59:10|21648.06
10:59:11|21647.04
10:59:12|21647.91
10:59:13|21648.05
10:59:14|21647.73
10:59:15|21648.02
10:59:16|21646.89
10:59:17|21646.73
10:59:18|21647.34
10:59:19|21646.53
10:59:20|21646.98
10:59:21|21645.23
10:59:22|21646.75
10:59:22|21648.7
10:59:24|21647.07
10:59:25|21648.33
10:59:26|21650.67
10:59:27|21648.25
10:59:28|21651.28
10:59:29|21650.48
10:59:30|21650.48
10:59:31|21648.95
10:59:32|21647.56
10:59:34|21649.02
10:59:34|21645.1
10:59:36|21644.02
10:59:37|21644.74
10:59:38|21643.71
10:59:38|21644.83
10:59:40|21643.39
10:59:41|21643.4
10:59:42|21643.67
10:59:43|21642.28
10:59:44|21643.01
10:59:45|21643.01
10:59:46|21644.89
10:59:47|21644.92
10:59:48|21643.66
10:59:49|21643.66
10:59:50|21643.69
10:59:51|21643.2
10:59:52|21643.61
10:59:53|21643.93
10:59:54|21642.96
10:59:55|21643.52
10:59:56|21642.54
10:59:57|21645.02
10:59:58|21645.07
10:59:59|21644.69
11:00:00|21643.89
11:00:01|21642.33
11:00:02|21643.21
11:00:03|21644.47
11:00:04|21644.32
11:00:05|21643.56
11:00:06|21637.92
11:00:07|21640.15
11:00:08|21641.79
11:00:09|21641.4
11:00:10|21643.8
11:00:10|21643.83
11:00:11|21642.26
11:00:13|21644.74
11:00:14|21643.93
11:00:15|21643.57
11:00:16|21644.49
11:00:17|21639.03
11:00:18|21641.43
11:00:19|21639.95
11:00:20|21642.91
11:00:20|21643.76
11:00:22|21644.88
11:00:23|21643.62
11:00:24|21645.92
11:00:25|21646.74
11:00:26|21649.82
11:00:27|21647.08
11:00:28|21645.02
11:00:29|21643.65
11:00:31|21644.56
11:00:32|21643.65
11:00:32|21647.61
11:00:33|21645.34
11:00:34|21645.93
11:00:36|21641.95
11:00:36|21644.86
11:00:38|21643.26
11:00:39|21644.27
11:00:40|21644.32
11:00:41|21644.66
11:00:42|21646.16
11:00:43|21645.6
11:00:44|21645.99
11:00:45|21646.2
11:00:46|21645.91
11:00:47|21646.03
11:00:48|21648.1
11:00:49|21646.75
11:00:50|21646.95
11:00:51|21645.67
11:00:52|21648.17
11:00:53|21647.03
11:00:54|21647.01
11:00:55|21645.94
11:00:56|21645.94
11:00:57|21647.
11:00:58|21646.89
11:00:59|21647.11
11:01:00|21647.11
11:01:01|21647.08
11:01:02|21646.33
11:01:03|21648.21
11:01:04|21647.18
11:01:05|21647.98
11:01:06|21649.76
11:01:07|21650.
11:01:08|21648.81
11:01:09|21648.81
11:01:10|21650.11
11:01:11|21647.78
11:01:12|21648.45
11:01:13|21647.99
11:01:14|21647.99
11:01:15|21648.3
11:01:16|21647.04
11:01:17|21647.2
11:01:18|21645.13
11:01:19|21644.02
11:01:20|21642.59
11:01:21|21643.36
11:01:22|21638.48
11:01:23|21640.43
11:01:24|21639.53
11:01:25|21638.84
11:01:26|21642.07
11:01:27|21641.99
11:01:28|21644.11
11:01:29|21645.18
11:01:31|21643.02
11:01:31|21643.05
11:01:33|21644.64
11:01:34|21643.25
11:01:35|21644.94
11:01:36|21646.34
11:01:37|21647.36
11:01:38|21647.55
11:01:39|21646.3
11:01:39|21645.13
11:01:40|21645.05
11:01:41|21645.99
11:01:42|21646.63
11:01:43|21647.02
11:01:44|21647.34
11:01:46|21647.21
11:01:47|21646.72
11:01:48|21646.47
11:01:48|21644.5
11:01:49|21646.18
11:01:50|21644.94
11:01:51|21647.51
11:01:53|21646.71
11:01:54|21646.7
11:01:54|21645.91
11:01:56|21647.45
11:01:57|21647.
11:01:57|21648.45
11:01:58|21648.45
11:02:00|21647.83
11:02:00|21648.
11:02:02|21646.78
11:02:03|21648.
11:02:04|21649.05
11:02:05|21649.06
11:02:06|21649.45
11:02:07|21648.7
11:02:08|21648.14
11:02:09|21647.87
11:02:10|21647.38
11:02:11|21648.89
11:02:12|21648.47
11:02:13|21649.06
11:02:14|21647.66
11:02:15|21645.3
11:02:16|21644.59
11:02:17|21643.73
11:02:18|21645.39
11:02:20|21645.39
11:02:20|21645.39
11:02:21|21644.8
11:02:22|21645.29
11:02:24|21644.49
11:02:24|21644.1
11:02:25|21644.53
11:02:26|21644.09
11:02:27|21643.97
11:02:28|21641.58
11:02:29|21641.93
11:02:31|21642.09
11:02:32|21642.57
11:02:33|21642.57
11:02:34|21642.57
11:02:35|21642.57
11:02:36|21641.95
11:02:37|21643.12
11:02:38|21643.16
11:02:39|21642.92
11:02:40|21643.77
11:02:41|21643.75
11:02:42|21643.31
11:02:43|21644.91
11:02:44|21644.45
11:02:45|21644.47
11:02:46|21644.75
11:02:47|21644.42
11:02:48|21644.05
11:02:49|21643.95
11:02:50|21644.43
11:02:52|21641.98
11:02:52|21639.21
11:02:53|21640.81
11:02:54|21640.81
11:02:55|21642.29
11:02:56|21641.71
11:02:57|21642.46
11:02:58|21642.18
11:02:59|21640.61
11:03:00|21641.63
11:03:01|21640.99
11:03:02|21640.13
11:03:03|21641.19
11:03:04|21641.19
11:03:05|21641.
11:03:06|21641.51
11:03:07|21641.27
11:03:08|21641.36
11:03:09|21641.
11:03:10|21641.
11:03:11|21641.87
11:03:12|21642.52
11:03:14|21641.79
11:03:14|21642.01
11:03:15|21642.01
11:03:16|21642.
11:03:17|21641.31
11:03:18|21642.09
11:03:19|21641.27
11:03:20|21641.67
11:03:22|21640.57
11:03:22|21641.94
11:03:24|21642.12
11:03:25|21642.04
11:03:25|21643.18
11:03:26|21643.89
11:03:27|21642.95
11:03:28|21643.84
11:03:29|21645.9
11:03:30|21646.83
11:03:32|21645.48
11:03:33|21643.8
11:03:34|21644.6
11:03:36|21644.18
11:03:37|21644.21
11:03:38|21644.6
11:03:39|21644.68
11:03:40|21641.61
11:03:41|21641.04
11:03:41|21641.62
11:03:43|21640.95
11:03:43|21641.6
11:03:45|21641.76
11:03:46|21641.76
11:03:46|21641.76
11:03:47|21641.83
11:03:49|21641.83
11:03:50|21642.2
11:03:51|21642.35
11:03:52|21642.35
11:03:53|21642.37
11:03:54|21641.62
11:03:55|21641.53
11:03:57|21641.83
11:03:57|21642.91
11:03:58|21642.55
11:03:59|21643.54
11:04:00|21643.54
11:04:01|21643.39
11:04:02|21643.
11:04:03|21642.75
11:04:04|21641.67
11:04:05|21642.24
11:04:06|21642.71
11:04:07|21641.73
11:04:08|21640.34
11:04:09|21641.45
11:04:10|21641.64
11:04:11|21642.8
11:04:12|21641.86
11:04:13|21641.84
11:04:14|21641.82
11:04:15|21642.05
11:04:16|21641.99
11:04:17|21642.05
11:04:19|21642.34
11:04:19|21642.36
11:04:20|21641.79
11:04:21|21641.79
11:04:22|21641.82
11:04:23|21640.84
11:04:24|21642.17
11:04:25|21638.03
11:04:26|21636.91
11:04:27|21638.26
11:04:29|21637.39
11:04:29|21638.05
11:04:30|21637.63
11:04:31|21636.91
11:04:33|21635.58
11:04:34|21636.
11:04:35|21636.76
11:04:36|21636.4
11:04:37|21636.72
11:04:38|21636.66
11:04:39|21637.06
11:04:40|21636.79
11:04:41|21637.6
11:04:42|21636.85
11:04:43|21638.
11:04:44|21637.99
11:04:45|21636.75
11:04:46|21635.51
11:04:48|21636.92
11:04:48|21637.21
11:04:50|21637.14
11:04:51|21637.14
11:04:52|21635.
11:04:52|21635.04
11:04:54|21633.96
11:04:54|21636.64
11:04:55|21636.88
11:04:57|21636.84
11:04:57|21636.8
11:04:59|21635.08
11:04:59|21635.98
11:05:01|21635.06
11:05:02|21636.15
11:05:02|21636.15
11:05:04|21636.25
11:05:05|21636.25
11:05:06|21636.65
11:05:07|21635.74
11:05:08|21636.65
11:05:09|21636.65
11:05:09|21637.49
11:05:11|21638.37
11:05:12|21638.88
11:05:13|21640.13
11:05:13|21640.52
11:05:15|21641.
11:05:15|21640.38
11:05:17|21641.14
11:05:18|21641.14
11:05:19|21640.95
11:05:19|21642.23
11:05:21|21642.26
11:05:22|21640.89
11:05:23|21635.85
11:05:23|21635.61
11:05:25|21633.69
11:05:26|21633.5
11:05:27|21634.8
11:05:28|21637.33
11:05:29|21636.6
11:05:29|21636.79
11:05:31|21637.05
11:05:32|21636.95
11:05:33|21637.32
11:05:34|21636.54
11:05:36|21637.6
11:05:36|21636.41
11:05:38|21636.22
11:05:39|21635.33
11:05:39|21635.52
11:05:41|21634.03
11:05:42|21632.95
11:05:43|21634.77
11:05:44|21635.74
11:05:45|21634.02
11:05:46|21633.3
11:05:46|21633.25
11:05:48|21633.81
11:05:49|21633.69
11:05:50|21634.77
11:05:51|21635.19
11:05:52|21635.19
11:05:53|21635.7
11:05:54|21637.25
11:05:55|21636.83
11:05:56|21637.03
11:05:57|21636.57
11:05:58|21637.77
11:05:59|21637.46
11:06:00|21637.85
11:06:01|21637.78
11:06:02|21637.55
11:06:03|21637.99
11:06:04|21639.65
11:06:05|21638.41
11:06:06|21637.9
11:06:07|21637.9
11:06:08|21638.18
11:06:09|21638.28
11:06:10|21638.
11:06:11|21640.67
11:06:12|21640.26
11:06:13|21638.67
11:06:14|21638.96
11:06:15|21638.42
11:06:16|21639.53
11:06:17|21638.79
11:06:18|21637.46
11:06:19|21637.23
11:06:20|21637.69
11:06:21|21637.07
11:06:22|21637.07
11:06:23|21637.5
11:06:24|21637.6
11:06:25|21636.53
11:06:26|21637.94
11:06:27|21636.46
11:06:28|21637.77
11:06:29|21637.77
11:06:30|21637.77
11:06:31|21637.48
11:06:32|21636.47
11:06:33|21636.07
11:06:34|21634.3
11:06:36|21635.95
11:06:36|21635.76
11:06:38|21636.95
11:06:39|21637.02
11:06:39|21637.85
11:06:41|21638.12
11:06:41|21637.27
11:06:43|21637.22
11:06:43|21637.66
11:06:45|21639.05
11:06:45|21639.45
11:06:46|21639.43
11:06:47|21639.94
11:06:48|21640.22
11:06:50|21640.22
11:06:50|21639.46
11:06:51|21639.91
11:06:52|21639.18
11:06:53|21640.49
11:06:54|21641.61
11:06:55|21642.41
11:06:57|21639.78
11:06:57|21640.32
11:06:59|21640.92
11:07:00|21639.6
11:07:00|21640.44
11:07:01|21642.09
11:07:03|21641.33
11:07:03|21639.6
11:07:05|21641.3
11:07:06|21641.3
11:07:06|21639.58
11:07:08|21639.91
11:07:09|21640.76
11:07:10|21640.76
11:07:11|21640.77
11:07:12|21641.09
11:07:13|21640.17
11:07:14|21640.81
11:07:15|21641.7
11:07:17|21640.77
11:07:17|21640.72
11:07:18|21641.41
11:07:19|21639.44
11:07:20|21639.66
11:07:21|21640.62
11:07:22|21640.45
11:07:23|21639.39
11:07:24|21639.39
11:07:25|21640.24
11:07:26|21640.24
11:07:28|21639.07
11:07:28|21639.86
11:07:30|21639.37
11:07:31|21638.07
11:07:32|21638.07
11:07:33|21638.48
11:07:33|21637.41
11:07:34|21638.15
11:07:36|21638.36
11:07:37|21640.66
11:07:39|21639.44
11:07:40|21639.22
11:07:41|21640.53
11:07:42|21640.53
11:07:43|21641.41
11:07:44|21640.61
11:07:44|21641.05
11:07:45|21641.74
11:07:47|21640.6
11:07:48|21641.56
11:07:50|21640.57
11:07:50|21640.05
11:07:51|21640.57
11:07:52|21640.57
11:07:53|21640.74
11:07:54|21640.03
11:07:55|21640.02
11:07:56|21641.58
11:07:57|21641.58
11:07:58|21641.31
11:07:59|21639.28
11:08:00|21638.94
11:08:02|21639.64
11:08:02|21639.67
11:08:04|21640.1
11:08:05|21640.24
11:08:06|21640.88
11:08:07|21640.44
11:08:07|21642.55
11:08:09|21642.47
11:08:09|21642.47
11:08:10|21641.86
11:08:12|21644.22
11:08:12|21644.06
11:08:14|21645.31
11:08:14|21644.66
11:08:16|21643.2
11:08:17|21644.26
11:08:18|21643.5
11:08:19|21642.67
11:08:20|21642.57
11:08:22|21641.24
11:08:22|21642.1
11:08:23|21642.68
11:08:24|21642.9
11:08:25|21642.1
11:08:26|21642.87
11:08:27|21642.77
11:08:28|21642.02
11:08:29|21640.85
11:08:30|21640.71
11:08:31|21641.
11:08:32|21640.87
11:08:33|21640.85
11:08:34|21640.7
11:08:35|21641.77
11:08:37|21642.31
11:08:38|21642.85
11:08:39|21642.85
11:08:40|21642.76
11:08:42|21642.61
11:08:42|21640.34
11:08:43|21641.12
11:08:44|21642.3
11:08:45|21643.01
11:08:46|21642.82
11:08:47|21642.16
11:08:48|21642.84
11:08:49|21645.2
11:08:50|21642.49
11:08:51|21642.49
11:08:52|21642.62
11:08:53|21642.95
11:08:54|21642.99
11:08:55|21642.99
11:08:56|21642.02
11:08:57|21641.83
11:08:58|21642.42
11:08:59|21641.29
11:09:00|21643.11
11:09:01|21642.99
11:09:02|21643.
11:09:03|21643.85
11:09:04|21644.13
11:09:05|21643.61
11:09:06|21643.57
11:09:07|21644.28
11:09:08|21644.28
11:09:09|21644.25
11:09:10|21644.25
11:09:11|21642.49
11:09:12|21642.58
11:09:13|21642.61
11:09:14|21642.57
11:09:15|21642.65
11:09:16|21642.65
11:09:17|21643.68
11:09:18|21644.23
11:09:19|21644.07
11:09:20|21644.67
11:09:22|21642.9
11:09:23|21641.94
11:09:23|21642.19
11:09:25|21641.92
11:09:25|21640.32
11:09:27|21640.3
11:09:27|21640.79
11:09:28|21641.02
11:09:29|21640.5
11:09:31|21640.15
11:09:31|21641.37
11:09:32|21641.32
11:09:34|21639.19
11:09:34|21639.37
11:09:35|21639.88
11:09:36|21639.88
11:09:38|21637.66
11:09:39|21640.75
11:09:40|21640.75
11:09:42|21640.31
11:09:42|21642.45
11:09:43|21643.23
11:09:44|21643.68
11:09:45|21643.68
11:09:47|21643.67
11:09:48|21642.48
11:09:48|21642.37
11:09:50|21643.69
11:09:51|21644.
11:09:52|21642.99
11:09:53|21642.99
11:09:54|21641.93
11:09:54|21643.1
11:09:56|21643.1
11:09:57|21643.59
11:09:58|21645.18
11:09:58|21643.92
11:10:00|21645.11
11:10:01|21645.04
11:10:02|21645.34
11:10:03|21646.03
11:10:04|21646.3
11:10:05|21647.06
11:10:06|21646.
11:10:07|21646.14
11:10:08|21645.83
11:10:09|21646.66
11:10:10|21645.11
11:10:11|21645.55
11:10:12|21645.84
11:10:13|21644.65
11:10:15|21646.16
11:10:15|21646.01
11:10:16|21646.24
11:10:17|21646.95
11:10:18|21646.4
11:10:19|21646.5
11:10:20|21644.44
11:10:21|21645.41
11:10:22|21645.41
11:10:23|21646.36
11:10:24|21646.27
11:10:25|21646.34
11:10:26|21648.3
11:10:27|21647.82
11:10:28|21647.65
11:10:29|21647.42
11:10:30|21646.84
11:10:31|21647.76
11:10:32|21647.98
11:10:33|21648.34
11:10:34|21651.12
11:10:35|21651.08
11:10:36|21650.43
11:10:37|21651.48
11:10:39|21652.19
11:10:40|21653.28
11:10:41|21653.
11:10:42|21650.57
11:10:43|21650.85
11:10:44|21653.39
11:10:45|21652.83
11:10:46|21652.81
11:10:47|21653.02
11:10:48|21653.15
11:10:49|21652.83
11:10:51|21652.15
11:10:51|21651.81
11:10:52|21651.74
11:10:53|21651.95
11:10:54|21651.96
11:10:56|21654.5
11:10:56|21652.98
11:10:57|21652.09
11:10:58|21652.27
11:10:59|21652.47
11:11:01|21652.65
11:11:01|21653.61
11:11:02|21653.22
11:11:04|21653.14
11:11:04|21652.67
11:11:05|21653.57
11:11:07|21653.32
11:11:07|21653.29
11:11:08|21651.47
11:11:10|21653.14
11:11:10|21653.29
11:11:11|21653.37
11:11:12|21652.48
11:11:13|21652.41
11:11:14|21653.28
11:11:16|21653.2
11:11:17|21653.41
11:11:18|21654.33
11:11:18|21654.46
11:11:19|21654.38
11:11:20|21654.95
11:11:21|21655.29
11:11:22|21654.74
11:11:23|21655.24
11:11:25|21655.71
11:11:25|21656.34
11:11:26|21655.87
11:11:27|21656.39
11:11:29|21655.67
11:11:30|21655.67
11:11:31|21655.61
11:11:32|21654.3
11:11:33|21654.41
11:11:34|21651.88
11:11:34|21651.03
11:11:36|21651.79
11:11:37|21652.13
11:11:37|21653.48
11:11:39|21652.73
11:11:40|21653.19
11:11:42|21653.03
11:11:42|21653.48
11:11:43|21653.71
11:11:44|21652.24
11:11:45|21652.98
11:11:46|21651.78
11:11:47|21653.16
11:11:48|21651.91
11:11:50|21651.91
11:11:50|21653.04
11:11:51|21653.21
11:11:52|21655.34
11:11:53|21654.08
11:11:55|21653.
11:11:55|21652.26
11:11:57|21652.06
11:11:57|21652.06
11:11:58|21650.61
11:12:00|21652.04
11:12:01|21652.08
11:12:02|21653.43
11:12:03|21652.
11:12:04|21652.
11:12:05|21652.32
11:12:06|21651.06
11:12:06|21651.06
11:12:08|21652.06
11:12:09|21651.94
11:12:10|21651.35
11:12:11|21652.37
11:12:12|21654.34
11:12:12|21653.22
11:12:14|21651.76
11:12:15|21652.71
11:12:16|21652.93
11:12:17|21652.08
11:12:18|21652.59
11:12:19|21653.35
11:12:20|21652.62
11:12:20|21652.62
11:12:22|21652.96
11:12:23|21652.04
11:12:24|21651.77
11:12:24|21652.63
11:12:25|21650.01
11:12:27|21652.05
11:12:28|21652.88
11:12:29|21652.14
11:12:30|21652.36
11:12:31|21652.36
11:12:31|21652.08
11:12:33|21651.9
11:12:34|21652.04
11:12:35|21652.03
11:12:36|21651.65
11:12:37|21651.
11:12:37|21651.34
11:12:39|21651.3
11:12:40|21650.71
11:12:41|21650.39
11:12:42|21650.53
11:12:44|21650.81
11:12:45|21651.31
11:12:46|21652.02
11:12:46|21652.13
11:12:48|21651.28
11:12:49|21650.63
11:12:50|21650.
11:12:51|21650.
11:12:51|21650.63
11:12:53|21651.16
11:12:54|21650.64
11:12:55|21650.04
11:12:55|21650.04
11:12:57|21651.17
11:12:58|21650.33
11:12:59|21650.1
11:13:00|21651.22
11:13:01|21651.75
11:13:02|21650.
11:13:03|21651.03
11:13:04|21650.62
11:13:05|21650.
11:13:06|21649.99
11:13:07|21648.9
11:13:08|21645.21
11:13:09|21644.43
11:13:10|21641.26
11:13:11|21640.71
11:13:12|21639.82
11:13:13|21642.16
11:13:14|21641.99
11:13:15|21641.95
11:13:15|21640.57
11:13:16|21640.98
11:13:17|21641.15
11:13:19|21641.96
11:13:20|21641.15
11:13:21|21642.88
11:13:22|21642.19
11:13:23|21645.07
11:13:24|21645.07
11:13:25|21643.52
11:13:25|21644.41
11:13:27|21644.91
11:13:28|21644.91
11:13:29|21643.9
11:13:29|21644.1
11:13:31|21641.69
11:13:32|21640.94
11:13:33|21641.11
11:13:33|21640.9
11:13:35|21641.64
11:13:36|21642.16
11:13:37|21641.86
11:13:38|21641.16
11:13:39|21641.83
11:13:40|21641.96
11:13:41|21640.33
11:13:42|21642.58
11:13:44|21643.35
11:13:45|21640.53
11:13:46|21641.55
11:13:47|21642.65
11:13:49|21642.65
11:13:49|21643.28
11:13:50|21643.28
11:13:51|21643.28
11:13:52|21644.04
11:13:54|21644.04
11:13:55|21643.4
11:13:56|21641.89
11:13:56|21642.18
11:13:57|21642.54
11:13:59|21642.26
11:14:00|21642.8
11:14:01|21642.8
11:14:01|21642.8
11:14:03|21642.8
11:14:04|21640.18
11:14:05|21640.18
11:14:05|21640.93
11:14:06|21640.87
11:14:07|21640.2
11:14:09|21640.54
11:14:10|21640.08
11:14:11|21639.64
11:14:11|21641.35
11:14:13|21641.35
11:14:14|21640.88
11:14:14|21640.86
11:14:16|21641.83
11:14:17|21642.77
11:14:18|21642.61
11:14:19|21643.05
11:14:20|21643.05
11:14:21|21642.32
11:14:22|21643.07
11:14:23|21644.47
11:14:24|21643.37
11:14:25|21643.54
11:14:26|21643.22
11:14:27|21642.31
11:14:28|21643.25
11:14:29|21642.67
11:14:30|21642.67
11:14:30|21642.67
11:14:32|21643.23
11:14:33|21644.24
11:14:34|21644.51
11:14:35|21644.51
11:14:36|21643.79
11:14:37|21643.26
11:14:38|21643.26
11:14:38|21644.85
11:14:40|21645.42
11:14:41|21644.97
11:14:42|21645.65
11:14:43|21646.93
11:14:45|21648.02
11:14:46|21647.43
11:14:47|21646.91
11:14:48|21647.66
11:14:49|21646.43
11:14:49|21647.64
11:14:51|21649.22
11:14:51|21649.89
11:14:53|21649.89
11:14:54|21650.18
11:14:54|21649.74
11:14:57|21649.36
11:14:57|21649.05
11:14:59|21647.53
11:14:59|21647.77
11:15:00|21649.03
11:15:01|21648.63
11:15:03|21648.57
11:15:03|21648.14
11:15:05|21647.29
11:15:05|21648.31
11:15:06|21648.68
11:15:08|21648.94
11:15:09|21648.89
11:15:10|21647.96
11:15:10|21647.34
11:15:11|21646.56
11:15:12|21647.23
11:15:13|21646.39
11:15:14|21647.17
11:15:16|21645.22
11:15:16|21646.11
11:15:17|21643.79
11:15:18|21643.5
11:15:19|21645.04
11:15:21|21642.46
11:15:21|21642.46
11:15:22|21643.07
11:15:23|21640.81
11:15:25|21641.77
11:15:25|21642.69
11:15:26|21642.21
11:15:27|21642.15
11:15:28|21643.11
11:15:29|21642.12
11:15:30|21642.33
11:15:32|21640.68
11:15:33|21642.08
11:15:33|21642.25
11:15:34|21641.74
11:15:35|21641.24
11:15:36|21641.54
11:15:37|21641.88
11:15:38|21640.91
11:15:39|21641.02
11:15:40|21642.15
11:15:41|21642.25
11:15:43|21641.94
11:15:44|21642.95
11:15:45|21642.32
11:15:46|21642.88
11:15:47|21641.6
11:15:48|21642.11
11:15:50|21641.86
11:15:51|21642.27
11:15:52|21642.27
11:15:52|21641.37
11:15:54|21641.37
11:15:55|21642.14
11:15:55|21641.49
11:15:57|21641.77
11:15:58|21640.52
11:15:59|21638.08
11:16:00|21639.11
11:16:01|21638.97
11:16:02|21639.61
11:16:03|21637.26
11:16:04|21637.26
11:16:05|21637.18
11:16:06|21637.19
11:16:07|21636.63
11:16:08|21635.21
11:16:09|21637.82
11:16:10|21637.18
11:16:11|21638.15
11:16:12|21637.76
11:16:13|21637.61
11:16:15|21637.87
11:16:15|21637.61
11:16:17|21641.57
11:16:18|21642.41
11:16:19|21642.
11:16:20|21640.74
11:16:21|21642.21
11:16:22|21642.21
11:16:23|21642.21
11:16:24|21643.23
11:16:25|21643.82
11:16:26|21643.83
11:16:26|21643.88
11:16:28|21643.86
11:16:29|21643.27
11:16:30|21643.27
11:16:31|21646.27
11:16:32|21644.78
11:16:33|21645.86
11:16:34|21646.95
11:16:35|21647.9
11:16:36|21645.73
11:16:37|21646.22
11:16:38|21644.54
11:16:39|21645.14
11:16:40|21645.81
11:16:41|21646.21
11:16:42|21645.66
11:16:42|21645.21
11:16:44|21644.88
11:16:45|21644.88
11:16:47|21644.66
11:16:47|21644.66
11:16:48|21642.8
11:16:49|21641.97
11:16:51|21641.92
11:16:51|21639.91
11:16:53|21642.09
11:16:53|21640.72
11:16:54|21641.19
11:16:56|21642.38
11:16:56|21641.58
11:16:57|21641.58
11:16:59|21640.92
11:17:00|21641.52
11:17:01|21643.67
11:17:02|21643.67
11:17:03|21643.14
11:17:04|21642.75
11:17:05|21640.55
11:17:06|21641.68
11:17:07|21638.78
11:17:09|21638.52
11:17:09|21637.89
11:17:10|21637.79
11:17:11|21638.7
11:17:12|21636.78
11:17:13|21637.39
11:17:14|21637.62
11:17:15|21636.63
11:17:16|21634.48
11:17:17|21634.98
11:17:18|21634.
11:17:19|21634.72
11:17:20|21636.33
11:17:21|21634.63
11:17:22|21635.11
11:17:23|21634.98
11:17:24|21633.16
11:17:25|21635.54
11:17:26|21634.63
11:17:27|21635.13
11:17:28|21635.59
11:17:29|21636.75
11:17:30|21636.92
11:17:31|21635.92
11:17:32|21635.4
11:17:33|21638.54
11:17:34|21639.23
11:17:35|21639.99
11:17:36|21638.52
11:17:37|21637.13
11:17:38|21635.18
11:17:39|21636.57
11:17:40|21634.97
11:17:41|21635.91
11:17:42|21635.87
11:17:43|21635.33
11:17:44|21635.33
11:17:46|21635.1
11:17:47|21635.88
11:17:48|21637.65
11:17:49|21637.65
11:17:51|21637.58
11:17:52|21638.38
11:17:53|21637.23
11:17:54|21638.29
11:17:54|21637.3
11:17:56|21637.81
11:17:57|21638.38
11:17:58|21639.22
11:17:59|21638.6
11:18:00|21638.33
11:18:01|21638.28
11:18:02|21637.58
11:18:03|21637.13
11:18:04|21636.14
11:18:05|21636.14
11:18:06|21637.77
11:18:07|21637.38
11:18:08|21638.07
11:18:10|21638.37
11:18:10|21636.54
11:18:11|21637.47
11:18:12|21636.99
11:18:13|21637.64
11:18:14|21637.83
11:18:15|21638.47
11:18:17|21638.25
11:18:17|21637.13
11:18:19|21636.29
11:18:20|21637.59
11:18:21|21636.18
11:18:22|21635.43
11:18:23|21636.17
11:18:24|21636.17
11:18:25|21636.17
11:18:26|21634.22
11:18:26|21634.22
11:18:27|21635.38
11:18:28|21635.31
11:18:29|21634.98
11:18:31|21634.95
11:18:32|21635.96
11:18:33|21635.15
11:18:34|21635.03
11:18:35|21635.85
11:18:36|21635.85
11:18:37|21635.13
11:18:38|21636.23
11:18:38|21636.26
11:18:40|21636.02
11:18:41|21635.97
11:18:42|21634.64
11:18:42|21635.81
11:18:44|21635.37
11:18:45|21633.51
11:18:46|21634.61
11:18:47|21634.33
11:18:48|21633.66
11:18:49|21633.28
11:18:50|21633.31
11:18:51|21633.32
11:18:53|21634.41
11:18:54|21632.9
11:18:55|21632.08
11:18:56|21633.19
11:18:57|21634.83
11:18:58|21635.99
11:18:59|21635.42
11:19:00|21634.41
11:19:00|21637.09
11:19:02|21636.41
11:19:03|21636.42
11:19:04|21637.27
11:19:05|21636.2
11:19:05|21636.8
11:19:07|21636.8
11:19:08|21634.8
11:19:09|21635.1
11:19:10|21634.42
11:19:11|21634.72
11:19:12|21634.43
11:19:13|21632.72
11:19:14|21632.05
11:19:15|21632.36
11:19:16|21633.2
11:19:17|21632.3
11:19:18|21633.04
11:19:19|21633.2
11:19:20|21632.85
11:19:21|21632.02
11:19:22|21632.57
11:19:23|21631.81
11:19:25|21630.87
11:19:25|21630.6
11:19:26|21631.7
11:19:27|21630.02
11:19:28|21631.46
11:19:29|21628.72
11:19:30|21627.7
11:19:31|21628.54
11:19:32|21628.19
11:19:33|21627.95
11:19:35|21627.63
11:19:36|21629.09
11:19:37|21628.58
11:19:38|21628.37
11:19:39|21628.56
11:19:40|21628.12
11:19:41|21627.24
11:19:42|21627.24
11:19:43|21628.65
11:19:44|21630.18
11:19:45|21629.61
11:19:46|21629.61
11:19:47|21629.61
11:19:48|21630.19
11:19:49|21631.36
11:19:51|21631.33
11:19:52|21631.3
11:19:53|21631.33
11:19:54|21629.95
11:19:54|21631.3
11:19:58|21630.43
11:19:58|21628.38
11:19:59|21630.43
11:20:00|21630.87
11:20:01|21631.03
11:20:02|21630.34
11:20:03|21630.89
11:20:04|21630.
11:20:05|21629.87
11:20:06|21629.87
11:20:07|21629.78
11:20:08|21628.65
11:20:09|21627.77
11:20:10|21628.14
11:20:11|21629.16
11:20:12|21629.27
11:20:13|21628.82
11:20:14|21629.48
11:20:15|21627.79
11:20:16|21627.01
11:20:17|21629.13
11:20:18|21628.49
11:20:19|21628.36
11:20:20|21628.36
11:20:21|21628.91
11:20:22|21629.17
11:20:23|21629.23
11:20:24|21629.25
11:20:25|21629.23
11:20:26|21629.31
11:20:27|21629.16
11:20:28|21629.16
11:20:29|21629.92
11:20:30|21629.56
11:20:31|21631.13
11:20:32|21630.68
11:20:33|21629.83
11:20:34|21630.79
11:20:35|21629.63
11:20:36|21630.38
11:20:37|21630.35
11:20:38|21631.29
11:20:39|21631.19
11:20:40|21631.19
11:20:41|21630.12
11:20:42|21630.99
11:20:43|21630.37
11:20:45|21628.71
11:20:45|21628.72
11:20:46|21628.09
11:20:47|21628.7
11:20:49|21627.29
11:20:50|21626.84
11:20:52|21626.71
11:20:53|21626.61
11:20:54|21626.56
11:20:55|21626.58
11:20:56|21626.78
11:20:57|21627.13
11:20:58|21627.09
11:20:59|21627.1
11:21:00|21627.2
11:21:01|21626.58
11:21:02|21627.32
11:21:03|21627.78
11:21:04|21628.32
11:21:05|21628.24
11:21:06|21628.24
11:21:07|21629.14
11:21:08|21628.38
11:21:09|21627.66
11:21:10|21627.57
11:21:11|21628.2
11:21:12|21628.72
11:21:13|21628.24
11:21:15|21627.85
11:21:15|21626.7
11:21:17|21627.61
11:21:17|21626.72
11:21:19|21622.96
11:21:19|21622.53
11:21:21|21622.
11:21:22|21622.24
11:21:23|21622.24
11:21:23|21621.34
11:21:25|21620.83
11:21:26|21620.09
11:21:26|21620.34
11:21:27|21621.03
11:21:28|21620.37
11:21:29|21623.88
11:21:30|21623.73
11:21:31|21622.66
11:21:33|21622.1
11:21:34|21620.21
11:21:34|21621.27
11:21:35|21620.09
11:21:37|21619.51
11:21:38|21619.51
11:21:38|21620.55
11:21:39|21619.92
11:21:40|21620.56
11:21:41|21621.86
11:21:42|21622.3
11:21:43|21622.93
11:21:45|21623.14
11:21:45|21621.24
11:21:46|21622.49
11:21:47|21622.26
11:21:49|21621.22
11:21:50|21621.72
11:21:51|21621.59
11:21:52|21621.68
11:21:53|21621.68
11:21:54|21621.41
11:21:56|21621.05
11:21:56|21621.01
11:21:57|21621.05
11:21:58|21622.76
11:21:59|21621.04
11:22:00|21621.97
11:22:01|21621.83
11:22:03|21625.2
11:22:03|21622.41
11:22:04|21621.77
11:22:06|21622.36
11:22:07|21619.34
11:22:08|21619.1
11:22:09|21619.49
11:22:10|21619.28
11:22:10|21620.4
11:22:12|21620.18
11:22:13|21619.91
11:22:14|21619.63
11:22:15|21620.14
11:22:16|21622.02
11:22:17|21620.6
11:22:17|21620.58
11:22:19|21619.99
11:22:20|21619.93
11:22:21|21619.23
11:22:22|21620.19
11:22:23|21619.84
11:22:24|21618.71
11:22:25|21618.43
11:22:26|21619.04
11:22:27|21618.57
11:22:28|21618.42
11:22:29|21618.93
11:22:30|21618.22
11:22:31|21616.71
11:22:33|21617.66
11:22:33|21618.15
11:22:34|21619.38
11:22:35|21621.
11:22:36|21622.1
11:22:38|21623.28
11:22:38|21624.
11:22:39|21622.69
11:22:40|21623.49
11:22:41|21624.34
11:22:42|21623.64
11:22:43|21623.87
11:22:44|21624.74
11:22:45|21624.76
11:22:46|21624.97
11:22:47|21628.31
11:22:48|21627.99
11:22:49|21627.75
11:22:50|21627.44
11:22:52|21626.14
11:22:54|21622.69
11:22:54|21623.11
11:22:55|21623.97
11:22:56|21624.85
11:22:57|21623.34
11:22:58|21623.34
11:23:01|21624.89
11:23:01|21624.97
11:23:02|21625.19
11:23:03|21625.73
11:23:04|21624.32
11:23:05|21624.65
11:23:07|21622.55
11:23:07|21625.47
11:23:09|21623.05
11:23:10|21623.21
11:23:10|21623.63
11:23:12|21623.59
11:23:12|21623.59
11:23:14|21622.8
11:23:15|21622.3
11:23:15|21622.07
11:23:16|21623.05
11:23:17|21622.86
11:23:19|21623.84
11:23:20|21624.
11:23:21|21623.64
11:23:22|21623.17
11:23:23|21623.17
11:23:24|21623.78
11:23:25|21624.57
11:23:26|21624.05
11:23:27|21625.01
11:23:28|21624.27
11:23:30|21624.54
11:23:30|21623.99
11:23:31|21625.15
11:23:33|21625.15
11:23:34|21623.97
11:23:35|21623.97
11:23:35|21624.49
11:23:37|21626.49
11:23:37|21624.87
11:23:39|21627.01
11:23:39|21627.74
11:23:40|21627.74
11:23:42|21627.39
11:23:42|21626.27
11:23:43|21625.45
11:23:44|21625.25
11:23:45|21625.25
11:23:47|21623.42
11:23:47|21623.85
11:23:48|21623.75
11:23:49|21623.08
11:23:50|21623.68
11:23:52|21623.32
11:23:53|21624.23
11:23:54|21625.69
11:23:55|21624.58
11:23:56|21623.19
11:23:57|21623.49
11:23:58|21623.46
11:23:59|21623.46
11:24:00|21623.58
11:24:01|21623.02
11:24:02|21623.
11:24:03|21622.75
11:24:04|21622.58
11:24:05|21622.35
11:24:06|21622.35
11:24:07|21621.01
11:24:08|21621.05
11:24:09|21621.9
11:24:10|21621.8
11:24:11|21621.87
11:24:12|21622.32
11:24:13|21623.
11:24:14|21625.67
11:24:15|21624.26
11:24:16|21624.74
11:24:17|21624.74
11:24:18|21624.37
11:24:19|21624.06
11:24:20|21624.3
11:24:21|21624.3
11:24:22|21624.3
11:24:23|21624.05
11:24:24|21624.05
11:24:25|21624.87
11:24:26|21624.87
11:24:27|21624.18
11:24:28|21625.28
11:24:29|21625.28
11:24:30|21624.71
11:24:31|21624.29
11:24:32|21624.84
11:24:33|21624.68
11:24:34|21624.68
11:24:36|21624.38
11:24:37|21624.38
11:24:37|21624.38
11:24:38|21625.58
11:24:39|21625.58
11:24:40|21625.24
11:24:41|21626.86
11:24:42|21627.68
11:24:43|21627.62
11:24:44|21626.72
11:24:45|21625.87
11:24:47|21625.87
11:24:47|21625.9
11:24:48|21626.74
11:24:49|21626.64
11:24:50|21625.71
11:24:51|21626.61
11:24:53|21626.96
11:24:54|21627.83
11:24:56|21625.82
11:24:56|21626.12
11:24:58|21626.12
11:24:59|21625.59
11:24:59|21624.92
11:25:01|21625.24
11:25:01|21627.47
11:25:03|21625.55
11:25:03|21627.28
11:25:05|21628.34
11:25:06|21625.73
11:25:07|21628.27
11:25:07|21627.36
11:25:09|21627.97
11:25:10|21629.19
11:25:10|21629.42
11:25:12|21629.24
11:25:12|21630.93
11:25:14|21634.01
11:25:14|21635.55
11:25:15|21635.74
11:25:16|21635.86
11:25:18|21634.07
11:25:18|21635.73
11:25:19|21632.02
11:25:21|21632.65
11:25:21|21632.05
11:25:22|21631.42
11:25:23|21630.32
11:25:25|21629.5
11:25:25|21630.99
11:25:27|21630.9
11:25:27|21630.9
11:25:28|21629.29
11:25:30|21629.29
11:25:31|21629.34
11:25:32|21629.49
11:25:33|21628.23
11:25:34|21627.81
11:25:35|21628.84
11:25:36|21628.84
11:25:37|21627.8
11:25:37|21628.11
11:25:39|21628.04
11:25:40|21628.04
11:25:41|21628.64
11:25:42|21627.62
11:25:43|21627.98
11:25:44|21629.1
11:25:45|21627.92
11:25:46|21628.51
11:25:47|21628.
11:25:48|21628.
11:25:49|21626.77
11:25:50|21626.98
11:25:51|21627.54
11:25:52|21627.79
11:25:53|21627.95
11:25:55|21627.65
11:25:56|21627.65
11:25:57|21627.02
11:25:57|21626.62
11:25:58|21627.25
11:25:59|21624.12
11:26:01|21625.52
11:26:01|21624.85
11:26:03|21624.85
11:26:04|21625.2
11:26:04|21625.12
11:26:06|21625.49
11:26:06|21624.27
11:26:07|21623.82
11:26:08|21622.24
11:26:10|21622.14
11:26:11|21622.14
11:26:12|21622.32
11:26:13|21621.93
11:26:14|21621.81
11:26:15|21621.69
11:26:16|21621.52
11:26:17|21622.93
11:26:18|21623.17
11:26:19|21623.12
11:26:20|21622.2
11:26:21|21622.41
11:26:22|21622.76
11:26:22|21622.3
11:26:24|21622.95
11:26:24|21622.38
11:26:25|21622.87
11:26:27|21622.86
11:26:28|21622.72
11:26:29|21622.72
11:26:30|21622.82
11:26:31|21623.38
11:26:32|21623.02
11:26:33|21622.26
11:26:34|21622.3
11:26:35|21622.3
11:26:36|21622.34
11:26:37|21622.34
11:26:38|21622.25
11:26:39|21621.74
11:26:40|21622.37
11:26:41|21621.55
11:26:42|21620.96
11:26:43|21621.79
11:26:44|21622.23
11:26:46|21624.32
11:26:46|21624.32
11:26:47|21624.32
11:26:48|21623.43
11:26:49|21622.88
11:26:50|21625.
11:26:51|21623.57
11:26:52|21623.78
11:26:53|21623.78
11:26:55|21623.96
11:26:56|21624.02
11:26:57|21623.35
11:26:58|21623.87
11:26:59|21623.87
11:26:59|21626.37
11:27:01|21626.43
11:27:01|21626.48
11:27:03|21626.76
11:27:03|21626.75
11:27:04|21625.36
11:27:06|21624.38
11:27:06|21624.17
11:27:07|21624.35
11:27:08|21624.45
11:27:09|21624.35
11:27:10|21624.19
11:27:11|21624.19
11:27:13|21625.19
11:27:14|21624.49
11:27:15|21623.38
11:27:16|21622.62
11:27:17|21622.88
11:27:17|21622.88
11:27:19|21622.97
11:27:20|21622.07
11:27:21|21621.44
11:27:21|21622.75
11:27:23|21621.97
11:27:24|21621.89
11:27:24|21623.76
11:27:26|21623.35
11:27:27|21623.35
11:27:28|21623.35
11:27:29|21622.54
11:27:30|21622.35
11:27:30|21622.14
11:27:32|21622.14
11:27:32|21622.14
11:27:34|21621.41
11:27:35|21621.36
11:27:35|21621.58
11:27:36|21621.12
11:27:38|21620.61
11:27:39|21621.52
11:27:40|21621.25
11:27:41|21622.21
11:27:42|21620.79
11:27:43|21620.83
11:27:44|21621.98
11:27:44|21620.85
11:27:46|21620.89
11:27:47|21621.73
11:27:48|21621.62
11:27:49|21621.33
11:27:50|21619.42
11:27:51|21620.
11:27:52|21620.76
11:27:53|21624.53
11:27:54|21622.81
11:27:54|21623.44
11:27:56|21622.69
11:27:58|21622.4
11:27:59|21622.07
11:28:00|21623.04
11:28:01|21623.02
11:28:02|21622.7
11:28:03|21622.65
11:28:04|21622.58
11:28:05|21621.25
11:28:06|21620.82
11:28:08|21619.62
11:28:08|21619.98
11:28:09|21620.55
11:28:10|21620.06
11:28:11|21620.07
11:28:12|21620.64
11:28:13|21619.58
11:28:14|21619.58
11:28:15|21619.58
11:28:16|21619.46
11:28:17|21619.
11:28:18|21619.04
11:28:19|21620.53
11:28:20|21620.76
11:28:22|21620.67
11:28:22|21622.14
11:28:23|21623.7
11:28:24|21622.47
11:28:25|21621.99
11:28:26|21624.22
11:28:27|21621.53
11:28:28|21621.53
11:28:29|21622.39
11:28:30|21622.39
11:28:31|21621.69
11:28:32|21620.23
11:28:33|21619.49
11:28:35|21620.25
11:28:35|21619.86
11:28:37|21621.01
11:28:38|21621.55
11:28:39|21620.66
11:28:40|21619.36
11:28:41|21620.66
11:28:42|21620.66
11:28:43|21619.61
11:28:43|21619.61
11:28:44|21621.4
11:28:46|21619.9
11:28:47|21621.53
11:28:47|21621.48
11:28:49|21619.91
11:28:50|21619.85
11:28:51|21619.98
11:28:51|21619.98
11:28:53|21620.07
11:28:53|21619.52
11:28:54|21619.52
11:28:56|21621.39
11:28:58|21621.72
11:28:58|21621.72
11:28:59|21621.77
11:29:00|21621.9
11:29:01|21621.9
11:29:02|21620.55
11:29:03|21620.89
11:29:04|21620.89
11:29:05|21621.01
11:29:06|21620.91
11:29:07|21620.76
11:29:08|21620.56
11:29:09|21621.15
11:29:10|21621.15
11:29:11|21622.62
11:29:12|21622.07
11:29:13|21622.07
11:29:14|21622.59
11:29:15|21622.59
11:29:16|21622.59
11:29:17|21623.35
11:29:19|21623.89
11:29:19|21624.97
11:29:20|21625.44
11:29:21|21625.23
11:29:22|21625.7
11:29:24|21626.12
11:29:25|21625.7
11:29:25|21625.42
11:29:27|21626.6
11:29:27|21626.21
11:29:28|21631.12
11:29:29|21634.02
11:29:31|21632.62
11:29:32|21632.58
11:29:32|21630.78
11:29:33|21630.64
11:29:35|21630.65
11:29:36|21629.63
11:29:37|21627.89
11:29:38|21628.1
11:29:39|21629.09
11:29:40|21629.2
11:29:41|21629.62
11:29:42|21629.71
11:29:43|21629.75
11:29:44|21626.91
11:29:45|21627.94
11:29:46|21627.92
11:29:47|21628.21
11:29:48|21627.97
11:29:49|21627.01
11:29:50|21627.08
11:29:51|21628.45
11:29:52|21627.37
11:29:53|21627.37
11:29:54|21627.91
11:29:55|21628.35
11:29:56|21627.04
11:29:58|21627.62
11:29:58|21627.21
11:29:59|21629.65
11:30:00|21629.53
11:30:01|21629.39
11:30:02|21629.69
11:30:03|21629.15
11:30:04|21629.85
11:30:05|21629.31
11:30:06|21628.99
11:30:07|21629.72
11:30:08|21629.26
11:30:09|21629.26
11:30:10|21629.52
11:30:11|21629.52
11:30:12|21628.24
11:30:13|21629.34
11:30:14|21629.55
11:30:15|21630.34
11:30:17|21630.64
11:30:18|21630.06
11:30:19|21630.51
11:30:19|21630.89
11:30:21|21630.47
11:30:21|21629.83
11:30:23|21628.64
11:30:24|21633.36
11:30:24|21634.56
11:30:26|21632.59
11:30:27|21634.08
11:30:28|21633.52
11:30:29|21633.88
11:30:30|21636.6
11:30:31|21637.67
11:30:32|21639.
11:30:33|21638.5
11:30:34|21637.97
11:30:35|21637.65
11:30:36|21638.6
11:30:37|21638.14
11:30:38|21641.06
11:30:39|21644.08
11:30:40|21643.67
11:30:41|21640.8
11:30:42|21642.81
11:30:43|21641.68
11:30:44|21641.47
11:30:45|21641.24
11:30:46|21641.62
11:30:47|21641.39
11:30:48|21640.65
11:30:49|21641.24
11:30:50|21639.21
11:30:51|21639.59
11:30:52|21638.9
11:30:53|21637.89
11:30:54|21636.97
11:30:55|21636.27
11:30:56|21636.9
11:30:57|21637.39
11:30:59|21638.26
11:30:59|21639.58
11:31:02|21640.08
11:31:03|21642.41
11:31:04|21643.12
11:31:05|21642.04
11:31:06|21643.09
11:31:07|21642.92
11:31:09|21642.62
11:31:09|21643.82
11:31:10|21643.6
11:31:11|21645.5
11:31:12|21646.29
11:31:13|21645.68
11:31:14|21645.43
11:31:15|21645.36
11:31:17|21644.53
11:31:17|21644.53
11:31:18|21645.82
11:31:19|21646.75
11:31:20|21646.76
11:31:22|21645.6
11:31:22|21645.33
11:31:23|21645.41
11:31:25|21645.94
11:31:25|21644.15
11:31:27|21641.75
11:31:28|21641.47
11:31:28|21641.53
11:31:29|21641.1
11:31:30|21640.86
11:31:31|21642.12
11:31:32|21641.6
11:31:33|21640.65
11:31:35|21640.62
11:31:35|21641.52
11:31:37|21640.83
11:31:37|21641.18
11:31:38|21640.74
11:31:40|21638.73
11:31:41|21639.26
11:31:41|21640.16
11:31:43|21640.55
11:31:43|21640.55
11:31:44|21640.31
11:31:45|21639.88
11:31:47|21640.52
11:31:47|21639.87
11:31:48|21639.87
11:31:49|21639.56
11:31:50|21639.74
11:31:51|21639.67
11:31:52|21639.46
11:31:54|21639.92
11:31:54|21639.56
11:31:55|21637.72
11:31:56|21638.86
11:31:58|21639.29
11:31:59|21639.06
11:32:00|21639.06
11:32:01|21637.83
11:32:02|21639.16
11:32:03|21641.35
11:32:04|21641.61
11:32:05|21641.43
11:32:06|21641.5
11:32:07|21641.43
11:32:09|21641.52
11:32:10|21641.58
11:32:10|21642.93
11:32:12|21644.
11:32:13|21645.31
11:32:14|21645.4
11:32:15|21644.11
11:32:16|21644.46
11:32:16|21644.89
11:32:17|21643.99
11:32:18|21644.42
11:32:20|21644.53
11:32:21|21642.56
11:32:22|21642.9
11:32:23|21643.24
11:32:24|21643.73
11:32:25|21642.41
11:32:26|21643.13
11:32:27|21643.44
11:32:28|21643.95
11:32:29|21645.31
11:32:30|21645.23
11:32:31|21645.23
11:32:32|21646.23
11:32:33|21645.25
11:32:34|21645.23
11:32:35|21645.11
11:32:36|21644.96
11:32:37|21647.5
11:32:38|21646.65
11:32:39|21646.84
11:32:40|21648.91
11:32:41|21648.19
11:32:42|21647.81
11:32:43|21645.96
11:32:44|21646.62
11:32:45|21647.08
11:32:46|21647.29
11:32:47|21646.66
11:32:48|21646.16
11:32:49|21646.44
11:32:50|21646.44
11:32:52|21646.98
11:32:52|21646.98
11:32:53|21648.37
11:32:54|21647.44
11:32:55|21647.4
11:32:56|21648.06
11:32:57|21648.
11:32:58|21649.
11:33:00|21649.55
11:33:01|21649.78
11:33:01|21649.18
11:33:02|21649.98
11:33:04|21650.38
11:33:05|21650.65
11:33:06|21651.85
11:33:07|21651.22
11:33:08|21652.29
11:33:09|21650.49
11:33:10|21651.23
11:33:11|21651.02
11:33:12|21651.27
11:33:13|21650.88
11:33:14|21650.91
11:33:15|21650.32
11:33:16|21650.35
11:33:17|21651.58
11:33:18|21649.95
11:33:19|21650.8
11:33:20|21649.91
11:33:21|21651.4
11:33:22|21650.86
11:33:23|21650.35
11:33:24|21649.91
11:33:24|21650.2
11:33:26|21651.72
11:33:27|21650.56
11:33:28|21649.73
11:33:29|21649.68
11:33:29|21648.9
11:33:31|21648.33
11:33:32|21648.31
11:33:33|21648.23
11:33:34|21648.7
11:33:35|21648.53
11:33:36|21648.91
11:33:36|21648.57
11:33:37|21648.18
11:33:39|21647.78
11:33:40|21648.36
11:33:41|21649.01
11:33:42|21649.43
11:33:43|21648.92
11:33:44|21647.93
11:33:45|21648.1
11:33:45|21647.83
11:33:47|21647.83
11:33:48|21648.18
11:33:49|21649.58
11:33:50|21648.54
11:33:51|21648.74
11:33:52|21648.28
11:33:53|21649.08
11:33:54|21650.58
11:33:55|21650.
11:33:56|21650.
11:33:57|21649.77
11:33:58|21649.77
11:33:59|21649.77
11:33:59|21649.77
11:34:00|21648.79
11:34:03|21648.28
11:34:03|21648.05
11:34:04|21648.06
11:34:05|21648.06
11:34:07|21647.69
11:34:07|21647.26
11:34:09|21645.72
11:34:10|21644.95
11:34:10|21644.91
11:34:12|21646.14
11:34:12|21646.12
11:34:13|21644.89
11:34:15|21644.86
11:34:15|21643.91
11:34:17|21643.46
11:34:18|21644.52
11:34:19|21645.06
11:34:20|21645.06
11:34:21|21646.74
11:34:22|21646.39
11:34:23|21645.72
11:34:24|21646.62
11:34:25|21646.62
11:34:26|21645.92
11:34:27|21645.87
11:34:28|21645.87
11:34:29|21645.92
11:34:30|21646.4
11:34:31|21645.94
11:34:32|21645.99
11:34:33|21647.24
11:34:34|21647.26
11:34:34|21647.18
11:34:36|21648.55
11:34:37|21648.18
11:34:38|21648.88
11:34:39|21651.05
11:34:40|21650.28
11:34:41|21649.6
11:34:42|21649.6
11:34:43|21649.59
11:34:45|21649.11
11:34:45|21649.09
11:34:46|21649.09
11:34:47|21649.61
11:34:48|21649.98
11:34:49|21649.91
11:34:50|21649.87
11:34:51|21649.87
11:34:52|21649.81
11:34:53|21648.89
11:34:54|21651.22
11:34:55|21652.36
11:34:56|21652.13
11:34:57|21651.56
11:34:58|21652.79
11:34:59|21652.34
11:35:01|21653.33
11:35:02|21653.44
11:35:03|21653.7
11:35:04|21653.
11:35:05|21653.62
11:35:06|21653.44
11:35:06|21653.66
11:35:08|21653.05
11:35:09|21653.05
11:35:10|21651.71
11:35:11|21650.05
11:35:12|21650.13
11:35:13|21650.15
11:35:14|21650.35
11:35:15|21651.41
11:35:16|21649.95
11:35:17|21651.19
11:35:18|21651.19
11:35:19|21650.34
11:35:20|21651.5
11:35:22|21650.9
11:35:22|21652.54
11:35:23|21650.79
11:35:24|21651.72
11:35:25|21652.84
11:35:26|21651.06
11:35:27|21651.79
11:35:28|21651.71
11:35:29|21651.26
11:35:30|21652.25
11:35:32|21653.02
11:35:32|21651.35
11:35:34|21652.79
11:35:34|21653.01
11:35:36|21652.36
11:35:37|21651.18
11:35:38|21651.67
11:35:39|21652.42
11:35:39|21652.9
11:35:40|21651.64
11:35:42|21650.15
11:35:42|21651.
11:35:43|21651.
11:35:44|21651.02
11:35:46|21650.98
11:35:46|21651.24
11:35:47|21652.3
11:35:49|21651.3
11:35:49|21652.38
11:35:51|21652.41
11:35:52|21652.95
11:35:52|21652.3
11:35:53|21651.92
11:35:54|21653.89
11:35:55|21653.89
11:35:56|21652.45
11:35:57|21653.61
11:35:58|21652.99
11:35:59|21652.93
11:36:00|21652.88
11:36:01|21651.25
11:36:03|21653.19
11:36:04|21650.94
11:36:05|21649.85
11:36:06|21648.93
11:36:07|21650.08
11:36:08|21649.68
11:36:09|21649.79
11:36:11|21650.08
11:36:11|21650.08
11:36:12|21649.66
11:36:13|21649.55
11:36:15|21649.02
11:36:15|21648.58
11:36:16|21649.22
11:36:17|21649.51
11:36:18|21651.63
11:36:20|21650.43
11:36:21|21651.21
11:36:21|21649.77
11:36:22|21649.85
11:36:23|21648.47
11:36:24|21649.74
11:36:25|21648.86
11:36:26|21648.21
11:36:27|21648.17
11:36:28|21647.54
11:36:29|21644.53
11:36:31|21646.03
11:36:32|21645.51
11:36:33|21645.21
11:36:34|21643.53
11:36:34|21643.47
11:36:36|21643.66
11:36:36|21643.66
11:36:38|21644.42
11:36:39|21645.24
11:36:39|21645.18
11:36:41|21645.2
11:36:42|21646.17
11:36:42|21646.17
11:36:43|21646.17
11:36:44|21646.17
11:36:46|21645.76
11:36:46|21645.98
11:36:47|21646.48
11:36:48|21646.55
11:36:50|21645.58
11:36:50|21644.95
11:36:52|21644.99
11:36:52|21644.6
11:36:53|21644.6
11:36:54|21644.59
11:36:55|21644.59
11:36:57|21644.59
11:36:57|21643.56
11:36:58|21644.5
11:37:00|21643.87
11:37:00|21644.53
11:37:02|21643.93
11:37:02|21644.24
11:37:04|21645.29
11:37:05|21644.99
11:37:06|21645.38
11:37:07|21645.56
11:37:08|21645.56
11:37:09|21645.46
11:37:11|21645.29
11:37:11|21645.34
11:37:13|21645.12
11:37:13|21645.68
11:37:15|21648.17
11:37:16|21648.47
11:37:17|21648.47
11:37:17|21648.33
11:37:18|21648.74
11:37:20|21649.12
11:37:20|21649.03
11:37:22|21648.57
11:37:22|21650.87
11:37:24|21649.35
11:37:25|21650.02
11:37:26|21648.49
11:37:27|21649.32
11:37:28|21646.6
11:37:28|21646.21
11:37:30|21646.73
11:37:30|21646.47
11:37:32|21647.8
11:37:32|21645.15
11:37:33|21645.72
11:37:35|21645.61
11:37:36|21645.1
11:37:36|21645.7
11:37:37|21645.
11:37:38|21646.31
11:37:40|21644.12
11:37:41|21643.64
11:37:42|21643.09
11:37:43|21643.25
11:37:44|21643.39
11:37:45|21643.25
11:37:46|21644.56
11:37:47|21641.4
11:37:47|21643.02
11:37:49|21642.89
11:37:50|21642.89
11:37:51|21643.68
11:37:52|21642.49
11:37:53|21643.19
11:37:54|21642.51
11:37:55|21642.18
11:37:56|21641.62
11:37:57|21643.13
11:37:58|21641.95
11:37:59|21643.37
11:38:00|21643.64
11:38:01|21644.41
11:38:02|21644.39
11:38:03|21645.52
11:38:04|21644.32
11:38:05|21643.77
11:38:07|21644.09
11:38:08|21646.33
11:38:09|21648.77
11:38:10|21648.43
11:38:11|21647.87
11:38:12|21647.11
11:38:14|21647.55
11:38:14|21647.55
11:38:15|21648.61
11:38:16|21648.
11:38:17|21647.51
11:38:18|21647.49
11:38:19|21646.83
11:38:20|21648.76
11:38:21|21647.87
11:38:23|21646.62
11:38:23|21644.11
11:38:24|21643.2
11:38:25|21643.86
11:38:26|21642.38
11:38:27|21644.
11:38:28|21643.12
11:38:29|21642.86
11:38:30|21643.49
11:38:31|21644.8
11:38:32|21646.54
11:38:34|21644.91
11:38:34|21644.13
11:38:35|21644.48
11:38:36|21645.24
11:38:37|21644.51
11:38:39|21645.2
11:38:39|21645.63
11:38:40|21645.33
11:38:41|21644.63
11:38:42|21644.69
11:38:44|21644.33
11:38:45|21644.85
11:38:45|21645.76
11:38:46|21646.8
11:38:47|21645.31
11:38:48|21645.31
11:38:49|21644.9
11:38:51|21645.86
11:38:51|21646.65
11:38:52|21646.88
11:38:54|21646.84
11:38:55|21647.01
11:38:55|21647.14
11:38:57|21647.15
11:38:57|21646.94
11:38:59|21646.21
11:39:00|21646.84
11:39:01|21647.08
11:39:02|21647.05
11:39:03|21646.39
11:39:04|21646.06
11:39:05|21647.54
11:39:06|21647.05
11:39:07|21647.28
11:39:09|21644.65
11:39:09|21645.37
11:39:10|21645.05
11:39:11|21642.87
11:39:12|21643.37
11:39:13|21643.1
11:39:14|21642.9
11:39:15|21643.53
11:39:16|21642.45
11:39:17|21641.64
11:39:18|21642.22
11:39:19|21642.17
11:39:20|21641.78
11:39:21|21641.82
11:39:22|21642.8
11:39:23|21644.37
11:39:24|21644.37
11:39:25|21644.37
11:39:26|21643.74
11:39:27|21643.71
11:39:28|21642.93
11:39:29|21644.04
11:39:30|21643.67
11:39:31|21646.38
11:39:32|21645.6
11:39:33|21646.12
11:39:34|21646.12
11:39:35|21644.06
11:39:36|21644.06
11:39:37|21644.39
11:39:38|21645.35
11:39:40|21644.66
11:39:40|21644.76
11:39:42|21644.08
11:39:42|21644.12
11:39:44|21644.03
11:39:45|21644.19
11:39:46|21644.74
11:39:47|21644.96
11:39:48|21643.5
11:39:49|21643.5
11:39:49|21644.03
11:39:51|21643.59
11:39:52|21644.63
11:39:53|21644.32
11:39:54|21644.44
11:39:55|21644.7
11:39:56|21643.89
11:39:56|21643.89
11:39:58|21643.77
11:39:58|21643.77
11:39:59|21643.77
11:40:01|21644.89
11:40:02|21644.46
11:40:02|21644.83
11:40:04|21643.8
11:40:05|21643.8
11:40:06|21643.25
11:40:07|21643.98
11:40:08|21642.89
11:40:09|21642.03
11:40:10|21642.18
11:40:12|21642.67
11:40:12|21642.77
11:40:13|21642.72
11:40:14|21644.4
11:40:15|21644.4
11:40:16|21644.43
11:40:17|21644.35
11:40:18|21645.37
11:40:19|21644.06
11:40:20|21644.3
11:40:21|21645.07
11:40:22|21645.07
11:40:23|21645.99
11:40:24|21645.79
11:40:25|21645.76
11:40:26|21645.76
11:40:27|21645.71
11:40:28|21644.7
11:40:29|21644.7
11:40:30|21646.24
11:40:31|21647.06
11:40:32|21648.57
11:40:34|21647.87
11:40:35|21648.94
11:40:36|21648.94
11:40:37|21647.25
11:40:39|21649.
11:40:39|21647.74
11:40:40|21648.66
11:40:41|21648.36
11:40:42|21649.44
11:40:44|21646.73
11:40:45|21644.78
11:40:45|21645.78
11:40:46|21644.82
11:40:47|21644.71
11:40:48|21645.58
11:40:50|21645.58
11:40:50|21645.58
11:40:51|21646.46
11:40:53|21646.86
11:40:53|21647.03
11:40:54|21646.95
11:40:55|21647.1
11:40:57|21648.1
11:40:58|21647.34
11:40:59|21648.63
11:41:00|21650.27
11:41:01|21650.32
11:41:01|21649.87
11:41:02|21649.86
11:41:04|21649.33
11:41:04|21649.21
11:41:06|21649.44
11:41:06|21649.08
11:41:08|21649.27
11:41:09|21648.85
11:41:10|21648.65
11:41:11|21647.16
11:41:12|21646.18
11:41:14|21646.19
11:41:14|21646.19
11:41:15|21646.64
11:41:17|21646.65
11:41:17|21647.36
11:41:19|21647.7
11:41:20|21647.99
11:41:21|21648.11
11:41:22|21648.36
11:41:23|21648.93
11:41:24|21648.92
11:41:25|21649.14
11:41:26|21648.47
11:41:27|21649.21
11:41:28|21650.17
11:41:29|21649.96
11:41:30|21649.33
11:41:31|21648.6
11:41:32|21648.54
11:41:33|21648.44
11:41:34|21648.69
11:41:35|21648.46
11:41:36|21648.
11:41:37|21648.41
11:41:38|21645.86
11:41:39|21647.26
11:41:40|21646.31
11:41:41|21646.31
11:41:42|21647.11
11:41:43|21646.2
11:41:44|21645.36
11:41:45|21646.06
11:41:46|21645.67
11:41:47|21645.85
11:41:48|21645.18
11:41:49|21645.6
11:41:50|21645.75
11:41:51|21645.61
11:41:52|21645.12
11:41:53|21645.12
11:41:54|21644.27
11:41:55|21645.4
11:41:56|21645.41
11:41:57|21644.38
11:41:58|21644.92
11:41:59|21644.69
11:42:00|21644.72
11:42:01|21645.86
11:42:02|21644.87
11:42:03|21645.95
11:42:04|21645.29
11:42:05|21646.45
11:42:06|21646.55
11:42:07|21646.55
11:42:08|21646.97
11:42:10|21647.04
11:42:11|21646.92
11:42:12|21646.45
11:42:13|21646.44
11:42:14|21645.35
11:42:15|21645.35
11:42:16|21646.18
11:42:17|21646.64
11:42:18|21645.33
11:42:19|21645.33
11:42:20|21645.14
11:42:21|21644.9
11:42:22|21645.49
11:42:23|21644.87
11:42:24|21645.91
11:42:25|21645.53
11:42:26|21646.22
11:42:27|21647.32
11:42:28|21646.24
11:42:29|21646.3
11:42:30|21646.28
11:42:30|21645.14
11:42:32|21645.43
11:42:33|21646.26
11:42:34|21649.7
11:42:35|21648.55
11:42:36|21648.22
11:42:37|21647.49
11:42:38|21647.6
11:42:39|21647.4
11:42:40|21647.4
11:42:41|21647.4
11:42:42|21647.4
11:42:42|21646.49
11:42:44|21645.91
11:42:45|21645.84
11:42:45|21646.39
11:42:46|21644.58
11:42:48|21645.78
11:42:49|21645.78
11:42:49|21645.26
11:42:51|21645.58
11:42:52|21645.21
11:42:53|21646.12
11:42:54|21645.69
11:42:55|21646.41
11:42:55|21646.28
11:42:57|21646.09
11:42:58|21646.09
11:42:59|21646.09
11:43:00|21646.4
11:43:00|21646.4
11:43:02|21646.04
11:43:03|21646.15
11:43:04|21646.
11:43:05|21645.76
11:43:06|21645.82
11:43:07|21645.82
11:43:08|21646.45
11:43:08|21645.98
11:43:10|21645.48
11:43:12|21646.
11:43:12|21646.
11:43:14|21645.99
11:43:15|21644.82
11:43:16|21645.36
11:43:17|21644.44
11:43:18|21645.55
11:43:19|21645.1
11:43:20|21645.76
11:43:21|21647.
11:43:23|21646.3
11:43:23|21647.89
11:43:25|21647.42
11:43:25|21648.14
11:43:26|21647.75
11:43:27|21647.45
11:43:28|21647.44
11:43:30|21648.11
11:43:30|21648.11
11:43:31|21648.3
11:43:32|21648.82
11:43:33|21648.28
11:43:35|21648.82
11:43:35|21648.82
11:43:36|21648.82
11:43:37|21648.2
11:43:38|21648.2
11:43:40|21648.71
11:43:40|21648.25
11:43:41|21649.78
11:43:42|21650.17
11:43:43|21650.6
11:43:45|21649.43
11:43:45|21649.17
11:43:46|21649.17
11:43:47|21648.
11:43:48|21648.95
11:43:49|21648.95
11:43:50|21650.78
11:43:51|21647.61
11:43:52|21647.
11:43:53|21646.8
11:43:54|21646.83
11:43:55|21646.83
11:43:56|21645.92
11:43:57|21646.76
11:43:58|21646.83
11:43:59|21647.54
11:44:01|21647.82
11:44:01|21647.82
11:44:02|21647.81
11:44:03|21647.67
11:44:04|21648.91
11:44:05|21648.07
11:44:06|21648.12
11:44:07|21648.1
11:44:08|21647.48
11:44:09|21649.
11:44:11|21649.5
11:44:12|21649.5
11:44:13|21649.91
11:44:14|21649.5
11:44:15|21649.5
11:44:16|21649.98
11:44:18|21650.25
11:44:19|21650.75
11:44:20|21650.49
11:44:21|21650.38
11:44:22|21650.16
11:44:23|21650.75
11:44:24|21650.75
11:44:25|21651.63
11:44:26|21653.03
11:44:27|21653.03
11:44:28|21654.82
11:44:29|21653.32
11:44:30|21653.32
11:44:31|21653.29
11:44:32|21654.06
11:44:33|21654.06
11:44:34|21653.1
11:44:35|21653.8
11:44:35|21654.03
11:44:37|21655.72
11:44:38|21654.07
11:44:39|21654.06
11:44:40|21654.12
11:44:40|21654.02
11:44:42|21654.87
11:44:43|21656.23
11:44:44|21655.95
11:44:45|21655.27
11:44:46|21656.02
11:44:47|21656.02
11:44:48|21655.38
11:44:49|21656.41
11:44:50|21656.41
11:44:51|21656.23
11:44:52|21656.23
11:44:52|21654.08
11:44:54|21654.78
11:44:54|21654.78
11:44:56|21654.79
11:44:56|21654.73
11:44:58|21654.65
11:44:59|21655.5
11:45:00|21654.86
11:45:01|21656.76
11:45:02|21654.8
11:45:03|21655.7
11:45:03|21656.3
11:45:04|21658.99
11:45:06|21654.69
11:45:07|21655.92
11:45:08|21653.55
11:45:08|21654.32
11:45:10|21653.75
11:45:11|21653.25
11:45:12|21653.94
11:45:13|21653.96
11:45:14|21654.29
11:45:15|21655.53
11:45:16|21654.05
11:45:17|21652.84
11:45:18|21653.22
11:45:19|21654.12
11:45:20|21654.12
11:45:21|21654.62
11:45:22|21654.28
11:45:23|21654.7
11:45:24|21654.65
11:45:25|21653.11
11:45:26|21653.73
11:45:27|21653.73
11:45:28|21653.5
11:45:29|21653.57
11:45:30|21652.37
11:45:31|21652.43
11:45:32|21651.77
11:45:33|21651.77
11:45:34|21651.71
11:45:35|21651.71
11:45:36|21651.53
11:45:37|21651.75
11:45:38|21650.54
11:45:39|21650.44
11:45:40|21652.09
11:45:41|21650.21
11:45:42|21650.25
11:45:43|21652.41
11:45:44|21652.41
11:45:45|21652.44
11:45:46|21652.44
11:45:47|21651.79
11:45:48|21651.34
11:45:49|21651.37
11:45:50|21652.77
11:45:51|21652.17
11:45:52|21653.2
11:45:53|21652.94
11:45:54|21653.58
11:45:55|21651.26
11:45:56|21650.71
11:45:57|21651.36
11:45:58|21651.56
11:45:59|21650.74
11:46:00|21651.03
11:46:01|21650.54
11:46:02|21650.54
11:46:03|21651.
11:46:04|21651.45
11:46:05|21651.45
11:46:06|21649.77
11:46:07|21651.21
11:46:08|21651.37
11:46:09|21651.7
11:46:10|21650.59
11:46:11|21651.82
11:46:12|21651.7
11:46:13|21651.87
11:46:15|21651.86
11:46:16|21651.02
11:46:17|21650.53
11:46:19|21650.56
11:46:20|21650.99
11:46:21|21650.99
11:46:21|21651.09
11:46:23|21647.44
11:46:24|21649.46
11:46:25|21650.52
11:46:26|21649.82
11:46:27|21650.32
11:46:28|21650.35
11:46:29|21649.79
11:46:29|21650.26
11:46:31|21650.94
11:46:32|21652.
11:46:33|21652.96
11:46:33|21652.73
11:46:35|21652.08
11:46:36|21651.22
11:46:37|21650.94
11:46:38|21652.07
11:46:39|21650.28
11:46:40|21651.06
11:46:41|21650.63
11:46:42|21651.39
11:46:43|21652.78
11:46:44|21652.62
11:46:45|21652.62
11:46:46|21653.38
11:46:47|21652.29
11:46:48|21652.29
11:46:49|21652.29
11:46:50|21652.45
11:46:55|21653.47
11:46:57|21653.05
11:46:58|21652.32
11:46:58|21651.98
11:46:59|21650.97
11:47:01|21653.93
11:47:02|21653.45
11:47:02|21654.6
11:47:03|21652.85
11:47:04|21654.22
11:47:05|21654.46
11:47:07|21654.46
11:47:07|21652.13
11:47:08|21651.79
11:47:09|21651.44
11:47:10|21651.61
11:47:12|21650.54
11:47:12|21652.21
11:47:14|21651.44
11:47:15|21651.77
11:47:16|21650.83
11:47:17|21650.87
11:47:18|21650.99
11:47:19|21650.98
11:47:20|21650.73
11:47:21|21650.17
11:47:23|21651.46
11:47:24|21652.09
11:47:25|21652.09
11:47:26|21652.67
11:47:27|21652.97
11:47:28|21652.78
11:47:29|21651.25
11:47:30|21652.07
11:47:31|21650.22
11:47:32|21651.49
11:47:33|21651.68
11:47:34|21651.47
11:47:35|21651.58
11:47:36|21650.11
11:47:37|21651.53
11:47:38|21652.04
11:47:39|21651.07
11:47:40|21650.02
11:47:41|21650.17
11:47:42|21651.94
11:47:43|21651.11
11:47:44|21651.3
11:47:45|21651.88
11:47:46|21650.96
11:47:47|21651.8
11:47:49|21651.26
11:47:50|21651.72
11:47:50|21651.72
11:47:51|21651.72
11:47:52|21651.84
11:47:53|21651.15
11:47:55|21652.11
11:47:55|21652.52
11:47:56|21652.14
11:47:57|21654.32
11:47:58|21655.13
11:47:59|21654.81
11:48:00|21653.23
11:48:01|21654.05
11:48:02|21653.94
11:48:03|21654.76
11:48:04|21654.17
11:48:05|21652.88
11:48:06|21651.8
11:48:07|21652.75
11:48:08|21652.98
11:48:09|21651.38
11:48:10|21652.72
11:48:11|21652.06
11:48:12|21651.81
11:48:13|21652.03
11:48:15|21651.59
11:48:16|21651.59
11:48:17|21650.82
11:48:19|21651.54
11:48:20|21650.51
11:48:21|21650.32
11:48:22|21650.47
11:48:23|21650.47
11:48:24|21649.29
11:48:25|21649.11
11:48:26|21649.11
11:48:27|21650.14
11:48:28|21649.3
11:48:29|21649.3
11:48:30|21649.05
11:48:31|21649.14
11:48:32|21650.36
11:48:33|21650.16
11:48:34|21649.75
11:48:35|21649.48
11:48:36|21649.65
11:48:37|21650.9
11:48:38|21651.03
11:48:40|21650.51
11:48:40|21651.8
11:48:41|21650.65
11:48:42|21650.66
11:48:43|21650.38
11:48:44|21650.27
11:48:45|21650.66
11:48:46|21649.2
11:48:47|21648.96
11:48:48|21649.19
11:48:49|21649.23
11:48:50|21648.8
11:48:51|21648.98
11:48:52|21649.
11:48:54|21649.
11:48:54|21649.56
11:48:56|21649.56
11:48:57|21649.12
11:48:57|21649.78
11:48:58|21648.97
11:48:59|21650.94
11:49:01|21650.94
11:49:01|21649.92
11:49:02|21651.14
11:49:03|21649.67
11:49:05|21650.15
11:49:05|21648.03
11:49:06|21646.93
11:49:07|21646.52
11:49:09|21646.91
11:49:09|21647.03
11:49:10|21648.44
11:49:12|21648.05
11:49:12|21648.05
11:49:13|21648.05
11:49:14|21646.41
11:49:16|21646.48
11:49:17|21646.76
11:49:18|21646.67
11:49:19|21646.07
11:49:20|21646.07
11:49:21|21646.64
11:49:22|21647.36
11:49:23|21646.78
11:49:24|21646.78
11:49:25|21650.4
11:49:26|21647.72
11:49:27|21647.1
11:49:28|21646.51
11:49:29|21647.16
11:49:30|21647.16
11:49:31|21648.86
11:49:32|21648.86
11:49:33|21648.86
11:49:33|21648.86
11:49:35|21648.86
11:49:36|21648.71
11:49:37|21649.61
11:49:38|21648.18
11:49:39|21648.85
11:49:40|21647.9
11:49:41|21647.9
11:49:42|21647.9
11:49:42|21647.9
11:49:44|21648.31
11:49:45|21648.61
11:49:46|21647.46
11:49:46|21648.54
11:49:48|21648.54
11:49:49|21648.54
11:49:50|21646.7
11:49:51|21646.62
11:49:52|21647.39
11:49:53|21646.09
11:49:54|21646.
11:49:55|21646.96
11:49:56|21646.5
11:49:57|21645.92
11:49:58|21644.52
11:49:59|21645.76
11:50:00|21646.25
11:50:01|21644.54
11:50:02|21645.48
11:50:03|21645.56
11:50:04|21645.76
11:50:05|21645.9
11:50:06|21646.25
11:50:07|21646.6
11:50:08|21645.64
11:50:09|21646.11
11:50:10|21646.11
11:50:11|21646.78
11:50:12|21646.69
11:50:13|21647.11
11:50:14|21647.11
11:50:15|21647.69
11:50:16|21648.59
11:50:18|21646.72
11:50:19|21648.12
11:50:20|21647.56
11:50:21|21647.88
11:50:22|21647.99
11:50:23|21646.67
11:50:24|21647.48
11:50:25|21647.19
11:50:26|21646.11
11:50:27|21647.23
11:50:28|21646.85
11:50:29|21646.78
11:50:30|21646.78
11:50:31|21647.28
11:50:32|21647.75
11:50:33|21648.89
11:50:34|21647.42
11:50:35|21648.08
11:50:36|21647.41
11:50:37|21648.84
11:50:38|21648.83
11:50:39|21649.07
11:50:40|21648.84
11:50:41|21648.84
11:50:43|21649.4
11:50:43|21649.74
11:50:44|21650.
11:50:45|21650.36
11:50:46|21651.58
11:50:47|21651.99
11:50:48|21650.27
11:50:49|21649.51
11:50:50|21650.56
11:50:52|21649.78
11:50:52|21648.88
11:50:55|21648.88
11:50:55|21649.65
11:50:57|21650.07
11:50:58|21649.61
11:50:59|21649.68
11:51:00|21649.53
11:51:01|21647.02
11:51:02|21648.2
11:51:03|21648.16
11:51:04|21648.16
11:51:05|21648.26
11:51:06|21648.26
11:51:07|21648.16
11:51:08|21648.36
11:51:09|21648.36
11:51:10|21648.36
11:51:11|21649.26
11:51:12|21649.38
11:51:13|21649.38
11:51:14|21649.84
11:51:15|21649.05
11:51:16|21649.09
11:51:17|21649.09
11:51:19|21649.38
11:51:19|21649.38
11:51:21|21649.38
11:51:22|21649.38
11:51:23|21649.89
11:51:24|21649.46
11:51:25|21649.96
11:51:26|21651.14
11:51:27|21649.89
11:51:28|21649.18
11:51:29|21649.18
11:51:30|21649.18
11:51:31|21648.17
11:51:32|21648.17
11:51:33|21648.17
11:51:34|21649.06
11:51:35|21649.08
11:51:36|21650.42
11:51:37|21650.64
11:51:38|21650.24
11:51:39|21650.3
11:51:40|21650.3
11:51:41|21651.02
11:51:42|21650.79
11:51:43|21651.02
11:51:44|21651.02
11:51:45|21651.02
11:51:46|21649.64
11:51:47|21649.64
11:51:48|21649.94
11:51:49|21649.86
11:51:50|21649.17
11:51:51|21648.86
11:51:52|21648.39
11:51:53|21649.26
11:51:54|21649.26
11:51:55|21649.16
11:51:56|21649.44
11:51:57|21650.36
11:51:58|21649.69
11:51:59|21652.82
11:52:00|21652.55
11:52:01|21653.96
11:52:02|21654.05
11:52:03|21655.5
11:52:04|21654.21
11:52:05|21655.62
11:52:06|21655.94
11:52:07|21656.72
11:52:08|21655.71
11:52:09|21655.66
11:52:10|21656.58
11:52:11|21655.7
11:52:12|21657.53
11:52:13|21657.73
11:52:14|21655.82
11:52:15|21654.54
11:52:16|21655.94
11:52:17|21655.91
11:52:18|21656.2
11:52:20|21655.41
11:52:21|21654.57
11:52:22|21655.84
11:52:23|21656.06
11:52:24|21655.56
11:52:25|21655.9
11:52:26|21655.84
11:52:27|21655.54
11:52:28|21655.51
11:52:29|21655.53
11:52:30|21655.64
11:52:31|21655.83
11:52:32|21656.08
11:52:33|21656.08
11:52:34|21656.
11:52:36|21656.09
11:52:36|21655.67
11:52:37|21656.31
11:52:38|21656.31
11:52:39|21655.98
11:52:40|21654.97
11:52:41|21654.29
11:52:42|21653.78
11:52:43|21654.34
11:52:44|21655.19
11:52:45|21653.79
11:52:46|21653.99
11:52:47|21653.72
11:52:48|21654.16
11:52:49|21654.28
11:52:51|21653.41
11:52:51|21653.12
11:52:52|21652.77
11:52:53|21652.77
11:52:54|21652.88
11:52:56|21652.88
11:52:57|21651.19
11:52:58|21651.19
11:52:59|21651.19
11:52:59|21652.73
11:53:01|21652.73
11:53:02|21651.88
11:53:03|21652.47
11:53:04|21652.96
11:53:05|21652.67
11:53:06|21651.11
11:53:06|21649.23
11:53:08|21649.33
11:53:09|21649.14
11:53:09|21649.16
11:53:11|21650.67
11:53:12|21649.58
11:53:13|21648.05
11:53:14|21647.55
11:53:15|21648.73
11:53:16|21648.73
11:53:17|21647.83
11:53:18|21647.44
11:53:20|21646.74
11:53:21|21646.71
11:53:22|21648.14
11:53:24|21648.23
11:53:24|21648.26
11:53:25|21648.26
11:53:26|21647.41
11:53:27|21648.1
11:53:28|21648.08
11:53:29|21650.03
11:53:30|21651.45
11:53:31|21651.39
11:53:32|21653.06
11:53:33|21653.29
11:53:35|21653.21
11:53:36|21653.1
11:53:37|21652.29
11:53:38|21652.29
11:53:39|21653.32
11:53:40|21653.35
11:53:41|21652.9
11:53:43|21653.68
11:53:43|21653.95
11:53:44|21654.34
11:53:46|21654.37
11:53:46|21652.9
11:53:47|21652.9
11:53:48|21652.96
11:53:49|21652.71
11:53:50|21651.69
11:53:51|21652.6
11:53:52|21650.41
11:53:53|21651.13
11:53:54|21651.39
11:53:55|21650.97
11:53:56|21651.04
11:53:57|21650.99
11:53:58|21651.35
11:53:59|21651.04
11:54:00|21650.06
11:54:01|21650.79
11:54:02|21650.79
11:54:03|21648.09
11:54:04|21648.9
11:54:05|21648.81
11:54:06|21650.18
11:54:07|21650.99
11:54:08|21653.03
11:54:09|21651.86
11:54:10|21652.
11:54:12|21651.69
11:54:12|21650.4
11:54:13|21650.45
11:54:14|21651.07
11:54:15|21651.07
11:54:16|21651.65
11:54:17|21651.65
11:54:18|21651.08
11:54:19|21651.08
11:54:21|21651.63
11:54:22|21652.22
11:54:23|21651.57
11:54:24|21651.57
11:54:25|21652.29
11:54:26|21651.27
11:54:28|21651.5
11:54:29|21651.48
11:54:30|21651.48
11:54:31|21653.96
11:54:32|21653.96
11:54:33|21653.08
11:54:34|21653.48
11:54:35|21653.9
11:54:36|21652.63
11:54:37|21652.56
11:54:38|21652.45
11:54:39|21652.7
11:54:40|21652.62
11:54:41|21652.81
11:54:42|21652.37
11:54:43|21652.37
11:54:44|21651.4
11:54:45|21650.77
11:54:46|21651.03
11:54:47|21651.35
11:54:48|21651.35
11:54:49|21652.16
11:54:50|21652.35
11:54:51|21651.93
11:54:52|21651.7
11:54:53|21652.07
11:54:54|21652.14
11:54:56|21652.02
11:54:56|21652.02
11:54:57|21652.05
11:54:59|21652.01
11:54:59|21652.94
11:55:00|21653.16
11:55:01|21654.96
11:55:02|21654.87
11:55:04|21654.44
11:55:04|21654.06
11:55:06|21654.06
11:55:07|21654.09
11:55:08|21654.09
11:55:08|21654.09
11:55:10|21654.31
11:55:10|21653.84
11:55:11|21653.84
11:55:12|21655.06
11:55:13|21655.95
11:55:15|21654.42
11:55:15|21654.43
11:55:16|21654.84
11:55:17|21654.42
11:55:18|21653.99
11:55:19|21653.99
11:55:21|21654.4
11:55:21|21654.33
11:55:23|21653.62
11:55:24|21654.34
11:55:25|21654.06
11:55:26|21654.88
11:55:27|21655.88
11:55:28|21654.33
11:55:29|21651.87
11:55:30|21653.11
11:55:31|21654.05
11:55:32|21654.72
11:55:33|21652.85
11:55:34|21653.03
11:55:35|21654.57
11:55:36|21653.67
11:55:37|21653.33
11:55:38|21654.76
11:55:40|21654.34
11:55:40|21653.36
11:55:41|21654.93
11:55:43|21654.93
11:55:43|21654.28
11:55:44|21654.24
11:55:46|21654.38
11:55:47|21654.08
11:55:48|21653.27
11:55:48|21653.65
11:55:49|21652.2
11:55:51|21654.28
11:55:51|21653.38
11:55:52|21653.14
11:55:53|21653.38
11:55:54|21653.95
11:55:55|21653.26
11:55:57|21654.26
11:55:58|21652.95
11:55:58|21654.04
11:55:59|21654.04
11:56:00|21653.55
11:56:02|21653.96
11:56:02|21653.37
11:56:04|21654.7
11:56:05|21654.7
11:56:05|21654.09
11:56:07|21653.01
11:56:07|21652.98
11:56:09|21653.22
11:56:10|21653.62
11:56:10|21653.28
11:56:12|21654.39
11:56:13|21654.7
11:56:13|21653.9
11:56:14|21656.98
11:56:16|21655.02
11:56:16|21654.47
11:56:17|21655.31
11:56:18|21655.28
11:56:19|21655.64
11:56:20|21655.52
11:56:21|21655.5
11:56:23|21655.48
11:56:25|21656.05
11:56:26|21656.12
11:56:27|21656.2
11:56:28|21655.27
11:56:28|21655.27
11:56:30|21655.74
11:56:30|21654.44
11:56:31|21655.
11:56:32|21654.06
11:56:33|21654.06
11:56:35|21653.61
11:56:35|21655.05
11:56:37|21654.13
11:56:37|21654.49
11:56:39|21653.72
11:56:40|21655.16
11:56:40|21654.91
11:56:42|21653.98
11:56:43|21654.07
11:56:44|21654.3
11:56:45|21654.88
11:56:46|21654.39
11:56:47|21654.39
11:56:48|21654.71
11:56:49|21654.71
11:56:50|21654.71
11:56:51|21654.71
11:56:52|21653.72
11:56:53|21653.72
11:56:53|21653.8
11:56:55|21653.2
11:56:55|21653.68
11:56:57|21653.64
11:56:58|21653.64
11:56:59|21653.31
11:57:00|21653.1
11:57:01|21655.3
11:57:01|21655.31
11:57:03|21655.3
11:57:04|21655.88
11:57:05|21655.31
11:57:06|21654.44
11:57:07|21656.87
11:57:07|21655.23
11:57:09|21655.23
11:57:10|21655.68
11:57:11|21655.94
11:57:12|21658.82
11:57:12|21655.32
11:57:13|21655.21
11:57:15|21655.17
11:57:15|21656.61
11:57:17|21656.66
11:57:18|21657.32
11:57:19|21656.37
11:57:20|21656.37
11:57:21|21656.37
11:57:22|21655.15
11:57:23|21656.71
11:57:24|21660.88
11:57:25|21660.57
11:57:26|21658.04
11:57:27|21659.04
11:57:28|21659.1
11:57:29|21659.84
11:57:30|21659.92
11:57:31|21659.44
11:57:32|21658.86
11:57:33|21657.49
11:57:34|21658.
11:57:35|21658.86
11:57:36|21659.62
11:57:37|21657.44
11:57:38|21660.31
11:57:39|21660.86
11:57:40|21663.18
11:57:41|21664.27
11:57:42|21663.46
11:57:43|21662.94
11:57:44|21661.75
11:57:45|21662.94
11:57:46|21662.82
11:57:47|21664.84
11:57:48|21664.02
11:57:49|21665.18
11:57:50|21665.2
11:57:51|21664.41
11:57:52|21664.27
11:57:53|21666.19
11:57:54|21665.38
11:57:55|21665.62
11:57:56|21665.36
11:57:57|21665.87
11:57:58|21666.25
11:57:59|21663.29
11:58:00|21661.9
11:58:01|21661.63
11:58:02|21662.41
11:58:03|21661.16
11:58:04|21662.91
11:58:05|21663.46
11:58:06|21663.93
11:58:07|21663.57
11:58:08|21663.57
11:58:09|21665.43
11:58:10|21664.52
11:58:11|21666.52
11:58:12|21666.79
11:58:13|21666.46
11:58:14|21665.56
11:58:15|21665.16
11:58:16|21663.76
11:58:17|21663.54
11:58:18|21664.43
11:58:19|21665.64
11:58:20|21664.65
11:58:21|21664.4
11:58:22|21664.76
11:58:23|21666.72
11:58:25|21666.85
11:58:26|21666.09
11:58:27|21666.58
11:58:27|21665.81
11:58:29|21664.76
11:58:30|21665.44
11:58:31|21665.69
11:58:31|21666.16
11:58:33|21666.18
11:58:33|21667.15
11:58:35|21666.24
11:58:36|21666.36
11:58:37|21668.34
11:58:38|21668.33
11:58:39|21668.41
11:58:40|21668.86
11:58:41|21669.61
11:58:42|21669.4
11:58:43|21669.36
11:58:44|21668.21
11:58:45|21667.88
11:58:46|21665.91
11:58:47|21666.77
11:58:48|21666.12
11:58:49|21667.01
11:58:50|21665.17
11:58:51|21665.63
11:58:52|21665.8
11:58:53|21666.48
11:58:54|21666.1
11:58:55|21665.87
11:58:56|21667.11
11:58:57|21666.19
11:58:58|21666.33
11:58:59|21666.2
11:59:00|21664.6
11:59:01|21664.79
11:59:02|21664.93
11:59:03|21665.81
11:59:04|21665.22
11:59:05|21665.22
11:59:06|21665.22
11:59:07|21667.41
11:59:08|21666.88
11:59:09|21667.86
11:59:10|21668.61
11:59:11|21667.7
11:59:12|21668.45
11:59:13|21668.68
11:59:14|21667.73
11:59:15|21667.71
11:59:16|21666.41
11:59:17|21665.79
11:59:18|21665.79
11:59:19|21666.97
11:59:20|21666.97
11:59:21|21666.89
11:59:22|21666.94
11:59:23|21666.92
11:59:24|21666.96
11:59:25|21667.81
11:59:27|21666.45
11:59:27|21667.39
11:59:28|21667.6
11:59:29|21667.64
11:59:31|21667.99
11:59:31|21666.84
11:59:33|21667.35
11:59:34|21668.97
11:59:34|21668.12
11:59:36|21668.97
11:59:37|21668.03
11:59:38|21667.58
11:59:39|21668.59
11:59:40|21668.59
11:59:41|21669.08
11:59:41|21668.58
11:59:43|21669.1
11:59:43|21669.18
11:59:45|21669.32
11:59:46|21669.87
11:59:46|21669.75
11:59:48|21669.69
11:59:48|21668.
11:59:50|21669.53
11:59:51|21667.23
11:59:52|21667.41
11:59:53|21668.03
11:59:54|21666.43
11:59:55|21666.26
11:59:56|21666.47
11:59:57|21665.5
11:59:58|21666.23
11:59:59|21667.21
12:00:00|21667.66
12:00:01|21667.97
12:00:02|21666.55
12:00:03|21667.33
12:00:04|21667.18
12:00:05|21668.18
12:00:06|21667.
12:00:07|21667.43
12:00:08|21666.5
12:00:09|21666.38
12:00:10|21667.78
12:00:11|21667.06
12:00:12|21668.27
12:00:13|21668.54
12:00:13|21668.49
12:00:15|21668.94
12:00:16|21669.99
12:00:17|21670.18
12:00:18|21671.39
12:00:19|21671.49
12:00:20|21670.67
12:00:21|21669.58
12:00:22|21669.09
12:00:23|21668.6
12:00:24|21667.3
12:00:25|21667.7
12:00:26|21668.12
12:00:27|21666.92
12:00:29|21666.58
12:00:29|21666.58
12:00:31|21665.22
12:00:32|21666.
12:00:33|21666.18
12:00:34|21666.44
12:00:35|21665.36
12:00:36|21665.36
12:00:37|21665.24
12:00:38|21668.85
12:00:39|21667.42
12:00:40|21666.5
12:00:41|21667.55
12:00:42|21667.
12:00:43|21666.5
12:00:44|21666.58
12:00:45|21667.44
12:00:46|21666.32
12:00:47|21664.96
12:00:48|21665.97
12:00:49|21666.64
12:00:50|21665.53
12:00:51|21665.8
12:00:52|21664.9
12:00:53|21665.67
12:00:54|21664.7
12:00:55|21666.67
12:00:56|21665.17
12:00:57|21665.97
12:00:58|21667.1
12:00:59|21667.22
12:01:00|21666.71
12:01:01|21665.99
12:01:02|21665.65
12:01:03|21666.22
12:01:04|21665.28
12:01:06|21665.37
12:01:07|21665.58
12:01:07|21665.65
12:01:08|21665.27
12:01:10|21666.77
12:01:10|21666.99
12:01:11|21666.27
12:01:12|21666.27
12:01:13|21666.09
12:01:15|21666.03
12:01:15|21665.73
12:01:16|21665.84
12:01:17|21665.2
12:01:18|21665.35
12:01:20|21666.33
12:01:20|21666.33
12:01:21|21666.36
12:01:22|21668.09
12:01:23|21666.35
12:01:24|21666.9
12:01:25|21665.82
12:01:26|21666.33
12:01:28|21666.31
12:01:29|21666.31
12:01:30|21665.7
12:01:31|21667.1
12:01:32|21667.38
12:01:33|21667.57
12:01:34|21667.62
12:01:35|21667.62
12:01:36|21667.62
12:01:38|21667.15
12:01:38|21667.86
12:01:39|21666.68
12:01:40|21667.57
12:01:41|21669.35
12:01:42|21669.33
12:01:44|21669.71
12:01:45|21670.44
12:01:46|21669.16
12:01:47|21669.69
12:01:47|21669.65
12:01:49|21669.
12:01:49|21669.
12:01:51|21669.59
12:01:52|21671.96
12:01:53|21669.85
12:01:53|21670.27
12:01:54|21670.27
12:01:56|21669.56
12:01:57|21669.
12:01:58|21666.98
12:01:59|21666.01
12:02:00|21665.43
12:02:01|21666.28
12:02:02|21666.88
12:02:03|21666.88
12:02:04|21665.68
12:02:05|21664.74
12:02:06|21663.49
12:02:07|21667.51
12:02:08|21666.4
12:02:09|21666.28
12:02:10|21665.47
12:02:11|21664.86
12:02:11|21664.52
12:02:12|21661.79
12:02:14|21660.85
12:02:15|21662.51
12:02:16|21663.31
12:02:17|21662.93
12:02:17|21662.39
12:02:19|21661.79
12:02:20|21662.86
12:02:21|21663.25
12:02:22|21663.26
12:02:22|21663.07
12:02:24|21663.09
12:02:25|21663.85
12:02:25|21663.78
12:02:26|21665.23
12:02:28|21665.25
12:02:29|21665.23
12:02:30|21665.1
12:02:31|21665.37
12:02:32|21666.86
12:02:33|21666.82
12:02:34|21665.96
12:02:35|21668.63
12:02:36|21666.76
12:02:37|21667.22
12:02:38|21667.88
12:02:39|21667.88
12:02:40|21666.27
12:02:41|21665.88
12:02:42|21664.62
12:02:43|21664.08
12:02:44|21663.79
12:02:45|21664.23
12:02:46|21662.96
12:02:47|21663.47
12:02:48|21664.51
12:02:49|21664.21
12:02:51|21663.27
12:02:51|21662.98
12:02:52|21664.84
12:02:53|21664.03
12:02:54|21664.06
12:02:55|21664.18
12:02:56|21664.92
12:02:58|21664.1
12:02:58|21664.31
12:03:00|21662.76
12:03:01|21662.91
12:03:02|21662.29
12:03:02|21663.35
12:03:04|21662.29
12:03:04|21663.33
12:03:06|21662.83
12:03:06|21662.16
12:03:07|21663.6
12:03:08|21662.68
12:03:09|21662.97
12:03:10|21661.81
12:03:11|21662.36
12:03:12|21661.7
12:03:14|21661.33
12:03:15|21661.24
12:03:15|21660.54
12:03:16|21660.12
12:03:17|21658.4
12:03:18|21659.36
12:03:19|21660.25
12:03:20|21658.93
12:03:22|21658.97
12:03:23|21658.97
12:03:24|21658.97
12:03:25|21659.38
12:03:26|21658.56
12:03:27|21658.68
12:03:28|21658.95
12:03:29|21660.13
12:03:30|21660.4
12:03:31|21660.42
12:03:32|21660.65
12:03:33|21661.33
12:03:34|21660.74
12:03:36|21659.94
12:03:36|21661.12
12:03:37|21660.5
12:03:39|21660.5
12:03:40|21660.5
12:03:41|21660.5
12:03:42|21660.5
12:03:42|21658.98
12:03:44|21659.16
12:03:44|21659.95
12:03:45|21659.99
12:03:46|21659.99
12:03:48|21659.99
12:03:48|21661.
12:03:49|21660.61
12:03:51|21660.61
12:03:51|21660.43
12:03:53|21660.38
12:03:53|21660.33
12:03:55|21660.22
12:03:55|21660.2
12:03:56|21660.59
12:03:57|21659.48
12:03:59|21659.34
12:03:59|21660.71
12:04:01|21660.02
12:04:02|21660.02
12:04:02|21661.68
12:04:03|21659.9
12:04:04|21660.26
12:04:06|21660.26
12:04:06|21660.26
12:04:07|21659.75
12:04:08|21659.45
12:04:10|21660.
12:04:10|21659.91
12:04:11|21659.41
12:04:12|21659.62
12:04:13|21659.62
12:04:15|21659.24
12:04:15|21660.23
12:04:17|21660.15
12:04:17|21660.92
12:04:19|21660.6
12:04:19|21661.47
12:04:20|21660.75
12:04:22|21662.78
12:04:22|21660.86
12:04:24|21658.35
12:04:24|21659.56
12:04:25|21659.95
12:04:26|21660.11
12:04:28|21660.11
12:04:28|21660.11
12:04:30|21660.11
12:04:31|21661.2
12:04:33|21660.6
12:04:34|21662.31
12:04:35|21662.31
12:04:36|21661.67
12:04:37|21661.67
12:04:38|21662.29
12:04:39|21662.39
12:04:40|21661.37
12:04:41|21661.59
12:04:42|21661.3
12:04:43|21661.98
12:04:44|21661.1
12:04:45|21661.3
12:04:46|21661.44
12:04:47|21661.39
12:04:48|21661.13
12:04:49|21661.1
12:04:50|21661.1
12:04:51|21660.26
12:04:52|21660.71
12:04:53|21660.71
12:04:54|21660.69
12:04:55|21660.61
12:04:56|21660.66
12:04:57|21658.69
12:04:58|21659.37
12:04:59|21659.39
12:05:00|21658.12
12:05:01|21658.97
12:05:02|21659.62
12:05:03|21656.99
12:05:04|21659.01
12:05:05|21659.95
12:05:05|21659.64
12:05:07|21658.4
12:05:08|21658.03
12:05:09|21658.11
12:05:10|21657.76
12:05:11|21659.84
12:05:12|21658.4
12:05:13|21659.4
12:05:14|21659.12
12:05:15|21657.38
12:05:16|21659.71
12:05:17|21660.45
12:05:18|21659.94
12:05:19|21659.76
12:05:20|21660.45
12:05:21|21660.75
12:05:22|21659.43
12:05:23|21660.1
12:05:24|21659.97
12:05:25|21660.03
12:05:26|21658.59
12:05:27|21658.59
12:05:28|21659.13
12:05:29|21660.81
12:05:30|21659.4
12:05:32|21660.21
12:05:32|21660.48
12:05:33|21662.2
12:05:34|21660.9
12:05:35|21661.17
12:05:36|21660.73
12:05:37|21660.04
12:05:39|21660.74
12:05:40|21659.33
12:05:40|21659.33
12:05:42|21659.33
12:05:43|21660.34
12:05:44|21660.48
12:05:45|21661.
12:05:46|21660.63
12:05:47|21659.16
12:05:48|21660.07
12:05:49|21660.46
12:05:50|21660.46
12:05:51|21659.59
12:05:52|21659.59
12:05:53|21660.1
12:05:54|21657.86
12:05:55|21656.83
12:05:55|21658.42
12:05:56|21657.59
12:05:59|21657.4
12:05:59|21658.32
12:06:00|21658.11
12:06:01|21658.29
12:06:02|21654.23
12:06:03|21655.88
12:06:04|21655.98
12:06:05|21656.42
12:06:06|21656.32
12:06:07|21657.98
12:06:08|21657.89
12:06:09|21656.47
12:06:10|21656.03
12:06:11|21656.9
12:06:12|21656.55
12:06:13|21656.24
12:06:14|21656.27
12:06:15|21656.27
12:06:16|21656.19
12:06:17|21656.17
12:06:18|21655.22
12:06:19|21656.84
12:06:20|21655.01
12:06:21|21654.81
12:06:22|21654.41
12:06:23|21653.19
12:06:24|21654.4
12:06:25|21653.74
12:06:26|21653.19
12:06:27|21654.49
12:06:28|21653.71
12:06:29|21651.71
12:06:30|21651.39
12:06:32|21646.47
12:06:33|21647.93
12:06:34|21647.75
12:06:35|21647.75
12:06:36|21647.23
12:06:37|21647.88
12:06:38|21647.96
12:06:39|21647.87
12:06:40|21646.04
12:06:41|21646.14
12:06:42|21646.6
12:06:43|21647.6
12:06:44|21648.73
12:06:45|21651.
12:06:46|21649.69
12:06:47|21649.69
12:06:48|21648.54
12:06:49|21649.13
12:06:50|21648.94
12:06:51|21648.93
12:06:52|21648.93
12:06:53|21650.
12:06:54|21648.95
12:06:55|21648.97
12:06:56|21647.98
12:06:57|21648.62
12:06:58|21648.61
12:06:59|21648.61
12:07:00|21648.6
12:07:01|21648.35
12:07:02|21647.64
12:07:03|21646.35
12:07:04|21646.07
12:07:05|21645.54
12:07:06|21645.97
12:07:07|21646.11
12:07:08|21644.72
12:07:09|21644.76
12:07:10|21644.86
12:07:11|21644.34
12:07:12|21645.54
12:07:13|21647.07
12:07:14|21647.29
12:07:15|21646.97
12:07:16|21646.83
12:07:17|21646.83
12:07:18|21647.02
12:07:19|21645.74
12:07:21|21646.44
12:07:21|21646.47
12:07:22|21647.64
12:07:23|21647.09
12:07:24|21646.93
12:07:25|21646.93
12:07:26|21645.98
12:07:27|21646.39
12:07:28|21646.32
12:07:29|21647.39
12:07:30|21646.26
12:07:32|21646.85
12:07:34|21645.57
12:07:34|21645.57
12:07:36|21646.26
12:07:37|21645.29
12:07:38|21646.94
12:07:39|21647.61
12:07:40|21647.61
12:07:40|21650.
12:07:41|21649.27
12:07:42|21649.9
12:07:44|21650.38
12:07:45|21651.03
12:07:45|21650.37
12:07:47|21651.62
12:07:48|21651.69
12:07:49|21651.97
12:07:50|21651.68
12:07:51|21651.67
12:07:52|21651.68
12:07:53|21652.08
12:07:54|21652.4
12:07:55|21652.4
12:07:55|21651.45
12:07:57|21652.09
12:07:58|21652.53
12:07:59|21651.8
12:08:00|21651.58
12:08:01|21654.5
12:08:02|21655.97
12:08:03|21656.51
12:08:04|21652.22
12:08:05|21647.64
12:08:06|21647.72
12:08:07|21649.88
12:08:08|21649.89
12:08:09|21648.94
12:08:10|21649.05
12:08:11|21649.04
12:08:12|21650.1
12:08:13|21650.1
12:08:14|21650.81
12:08:15|21649.46
12:08:16|21649.79
12:08:17|21650.84
12:08:18|21650.1
12:08:19|21649.94
12:08:20|21649.24
12:08:21|21650.38
12:08:22|21651.22
12:08:23|21651.01
12:08:24|21651.17
12:08:25|21651.13
12:08:26|21651.85
12:08:27|21651.52
12:08:28|21651.16
12:08:29|21652.25
12:08:30|21652.8
12:08:31|21652.8
12:08:32|21652.21
12:08:34|21652.21
12:08:35|21652.37
12:08:36|21651.95
12:08:37|21651.95
12:08:38|21652.36
12:08:39|21652.05
12:08:41|21655.39
12:08:41|21654.97
12:08:42|21655.07
12:08:43|21657.03
12:08:44|21657.87
12:08:46|21658.
12:08:46|21657.23
12:08:47|21658.19
12:08:48|21658.31
12:08:49|21659.07
12:08:51|21660.22
12:08:52|21660.37
12:08:53|21658.03
12:08:54|21657.64
12:08:54|21658.5
12:08:56|21658.54
12:08:56|21658.57
12:08:58|21658.57
12:08:58|21656.72
12:09:00|21656.46
12:09:01|21655.79
12:09:02|21656.88
12:09:02|21656.15
12:09:03|21655.77
12:09:05|21656.52
12:09:05|21656.99
12:09:07|21657.09
12:09:08|21658.02
12:09:09|21658.02
12:09:10|21657.87
12:09:11|21657.96
12:09:12|21657.3
12:09:13|21657.21
12:09:14|21657.21
12:09:14|21657.3
12:09:16|21657.3
12:09:17|21657.3
12:09:18|21657.28
12:09:19|21657.28
12:09:20|21657.28
12:09:21|21657.28
12:09:21|21657.31
12:09:23|21658.23
12:09:24|21657.46
12:09:25|21658.86
12:09:26|21658.35
12:09:27|21657.41
12:09:28|21658.12
12:09:29|21657.47
12:09:30|21657.59
12:09:30|21657.38
12:09:31|21655.76
12:09:33|21655.61
12:09:34|21656.86
12:09:35|21656.4
12:09:36|21656.4
12:09:37|21656.37
12:09:38|21656.98
12:09:39|21656.95
12:09:40|21656.33
12:09:42|21656.27
12:09:42|21654.58
12:09:44|21654.96
12:09:44|21654.46
12:09:45|21655.63
12:09:46|21654.96
12:09:47|21654.69
12:09:48|21654.42
12:09:49|21654.56
12:09:50|21654.64
12:09:51|21655.08
12:09:52|21654.1
12:09:53|21654.75
12:09:55|21652.42
12:09:55|21653.22
12:09:56|21653.25
12:09:58|21653.43
12:09:58|21651.4
12:10:00|21651.07
12:10:01|21653.43
12:10:01|21652.64
12:10:02|21652.93
12:10:04|21652.93
12:10:04|21652.98
12:10:05|21653.44
12:10:06|21652.34
12:10:08|21652.48
12:10:09|21652.6
12:10:10|21651.85
12:10:11|21652.38
12:10:12|21652.18
12:10:12|21652.26
12:10:14|21655.21
12:10:15|21655.87
12:10:16|21654.84
12:10:17|21654.14
12:10:17|21654.01
12:10:19|21652.03
12:10:20|21650.9
12:10:21|21652.39
12:10:22|21652.39
12:10:23|21652.44
12:10:24|21654.
12:10:25|21653.25
12:10:26|21654.16
12:10:26|21654.28
12:10:27|21653.5
12:10:29|21654.09
12:10:30|21654.84
12:10:31|21654.17
12:10:32|21653.94
12:10:33|21654.29
12:10:34|21653.25
12:10:35|21654.31
12:10:36|21653.75
12:10:38|21653.26
12:10:38|21653.26
12:10:39|21652.35
12:10:41|21652.41
12:10:41|21653.19
12:10:43|21652.28
12:10:44|21652.28
12:10:45|21654.28
12:10:46|21653.42
12:10:47|21653.36
12:10:48|21653.54
12:10:49|21653.74
12:10:50|21654.51
12:10:51|21652.6
12:10:52|21652.77
12:10:53|21652.77
12:10:53|21652.49
12:10:55|21652.5
12:10:56|21652.5
12:10:57|21653.72
12:10:58|21653.84
12:10:59|21653.84
12:11:00|21653.84
12:11:01|21655.57
12:11:02|21655.57
12:11:03|21654.72
12:11:04|21654.72
12:11:05|21655.21
12:11:06|21655.37
12:11:07|21655.45
12:11:07|21655.47
12:11:08|21655.08
12:11:10|21656.26
12:11:11|21656.05
12:11:12|21656.51
12:11:13|21657.88
12:11:14|21657.39
12:11:15|21655.56
12:11:16|21654.55
12:11:17|21654.6
12:11:18|21656.97
12:11:19|21656.75
12:11:20|21658.15
12:11:21|21657.29
12:11:22|21657.5
12:11:23|21659.81
12:11:24|21657.83
12:11:25|21658.28
12:11:26|21657.79
12:11:27|21657.79
12:11:28|21656.92
12:11:29|21654.74
12:11:30|21656.36
12:11:31|21660.61
12:11:32|21657.38
12:11:33|21657.37
12:11:34|21655.63
12:11:35|21655.77
12:11:36|21656.73
12:11:38|21656.49
12:11:38|21656.89
12:11:39|21656.39
12:11:40|21656.32
12:11:41|21656.9
12:11:42|21656.57
12:11:43|21656.45
12:11:44|21655.87
12:11:45|21655.35
12:11:46|21656.29
12:11:48|21655.78
12:11:49|21655.78
12:11:49|21654.06
12:11:51|21654.36
12:11:52|21653.91
12:11:53|21653.95
12:11:54|21654.19
12:11:55|21653.91
12:11:56|21653.93
12:11:57|21653.93
12:11:58|21653.91
12:11:59|21654.8
12:12:00|21653.94
12:12:01|21654.09
12:12:02|21653.11
12:12:02|21653.38
12:12:04|21652.34
12:12:05|21653.92
12:12:06|21652.33
12:12:07|21651.54
12:12:08|21651.01
12:12:09|21651.85
12:12:09|21650.96
12:12:10|21649.71
12:12:12|21650.12
12:12:13|21651.18
12:12:13|21652.62
12:12:15|21653.02
12:12:15|21654.05
12:12:17|21653.68
12:12:18|21653.78
12:12:18|21653.39
12:12:20|21653.81
12:12:21|21653.66
12:12:22|21653.46
12:12:22|21652.47
12:12:24|21652.47
12:12:25|21653.08
12:12:26|21653.2
12:12:27|21652.71
12:12:27|21650.93
12:12:29|21651.29
12:12:30|21651.52
12:12:31|21650.94
12:12:32|21651.78
12:12:33|21650.8
12:12:34|21651.79
12:12:35|21651.63
12:12:35|21651.22
12:12:37|21654.
12:12:38|21653.48
12:12:40|21654.45
12:12:41|21652.72
12:12:42|21651.96
12:12:43|21652.55
12:12:44|21652.72
12:12:45|21651.
12:12:46|21651.03
12:12:47|21651.9
12:12:48|21650.42
12:12:49|21651.5
12:12:50|21651.35
12:12:51|21650.3
12:12:52|21650.43
12:12:53|21650.43
12:12:53|21652.69
12:12:55|21651.32
12:12:56|21651.32
12:12:57|21651.56
12:12:58|21652.61
12:12:59|21652.65
12:13:00|21651.35
12:13:01|21652.49
12:13:02|21651.15
12:13:03|21650.97
12:13:04|21651.91
12:13:05|21651.02
12:13:06|21650.99
12:13:07|21650.67
12:13:08|21650.67
12:13:09|21650.67
12:13:10|21651.36
12:13:11|21651.58
12:13:11|21649.04
12:13:13|21650.78
12:13:14|21650.07
12:13:14|21649.72
12:13:16|21650.34
12:13:17|21649.76
12:13:18|21650.36
12:13:19|21650.66
12:13:20|21650.97
12:13:21|21651.
12:13:22|21649.93
12:13:23|21650.34
12:13:24|21650.34
12:13:25|21650.36
12:13:26|21651.
12:13:27|21651.01
12:13:28|21650.
12:13:29|21649.13
12:13:30|21648.91
12:13:31|21649.13
12:13:32|21648.63
12:13:33|21648.7
12:13:34|21649.25
12:13:35|21649.28
12:13:36|21649.01
12:13:37|21649.01
12:13:38|21648.94
12:13:40|21649.05
12:13:40|21650.36
12:13:41|21649.73
12:13:42|21650.62
12:13:43|21650.13
12:13:44|21651.12
12:13:45|21651.55
12:13:46|21651.81
12:13:48|21651.81
12:13:48|21651.92
12:13:50|21651.92
12:13:51|21649.49
12:13:52|21648.71
12:13:53|21649.3
12:13:54|21649.57
12:13:54|21648.49
12:13:56|21649.84
12:13:57|21649.75
12:13:58|21649.4
12:13:59|21649.72
12:14:00|21649.88
12:14:01|21649.68
12:14:02|21647.97
12:14:03|21647.53
12:14:04|21647.44
12:14:05|21643.41
12:14:06|21645.21
12:14:07|21644.21
12:14:08|21644.
12:14:10|21643.66
12:14:10|21644.47
12:14:11|21643.34
12:14:12|21644.3
12:14:13|21642.65
12:14:14|21643.58
12:14:15|21643.41
12:14:16|21643.09
12:14:17|21643.93
12:14:18|21645.1
12:14:19|21645.21
12:14:21|21645.67
12:14:21|21645.85
12:14:22|21646.12
12:14:23|21646.45
12:14:24|21646.08
12:14:25|21646.36
12:14:26|21647.47
12:14:27|21646.94
12:14:28|21646.89
12:14:29|21646.08
12:14:30|21647.49
12:14:31|21646.67
12:14:32|21646.
12:14:33|21647.23
12:14:34|21645.64
12:14:35|21646.46
12:14:36|21646.27
12:14:37|21645.84
12:14:38|21645.84
12:14:40|21646.15
12:14:40|21646.15
12:14:42|21646.79
12:14:43|21646.92
12:14:44|21646.92
12:14:45|21646.15
12:14:46|21645.8
12:14:47|21646.14
12:14:48|21646.14
12:14:49|21647.68
12:14:50|21646.31
12:14:51|21646.31
12:14:52|21646.31
12:14:54|21646.31
12:14:54|21647.4
12:14:55|21646.25
12:14:56|21645.69
12:14:57|21645.69
12:14:58|21645.69
12:14:59|21645.69
12:15:00|21646.19
12:15:01|21643.27
12:15:02|21645.23
12:15:03|21646.51
12:15:05|21645.32
12:15:05|21645.93
12:15:06|21645.16
12:15:07|21643.81
12:15:08|21643.67
12:15:09|21642.95
12:15:10|21642.94
12:15:11|21643.13
12:15:12|21643.91
12:15:13|21643.47
12:15:14|21644.14
12:15:15|21644.36
12:15:16|21645.69
12:15:17|21645.73
12:15:18|21645.6
12:15:19|21644.17
12:15:20|21641.57
12:15:21|21642.62
12:15:22|21642.23
12:15:23|21641.99
12:15:24|21642.28
12:15:25|21641.6
12:15:26|21642.23
12:15:27|21641.75
12:15:28|21642.44
12:15:29|21641.84
12:15:30|21641.81
12:15:31|21640.55
12:15:33|21640.
12:15:33|21639.49
12:15:34|21638.8
12:15:35|21639.26
12:15:36|21638.63
12:15:37|21637.05
12:15:38|21634.41
12:15:39|21634.01
12:15:40|21635.29
12:15:41|21636.6
12:15:42|21635.76
12:15:44|21635.15
12:15:44|21634.63
12:15:45|21635.92
12:15:46|21635.92
12:15:47|21632.14
12:15:49|21632.26
12:15:50|21631.24
12:15:51|21630.46
12:15:51|21630.79
12:15:53|21631.88
12:15:54|21631.33
12:15:55|21629.56
12:15:56|21627.67
12:15:57|21628.53
12:15:58|21627.84
12:15:59|21629.38
12:16:00|21629.26
12:16:01|21629.33
12:16:02|21630.88
12:16:03|21629.62
12:16:04|21630.18
12:16:05|21630.33
12:16:06|21629.64
12:16:07|21630.81
12:16:08|21632.4
12:16:09|21633.58
12:16:10|21634.06
12:16:11|21635.22
12:16:12|21634.11
12:16:13|21633.12
12:16:14|21633.96
12:16:15|21630.87
12:16:16|21632.4
12:16:17|21632.54
12:16:18|21632.4
12:16:19|21631.4
12:16:20|21633.19
12:16:21|21632.85
12:16:22|21632.03
12:16:23|21632.03
12:16:24|21632.4
12:16:25|21634.38
12:16:26|21634.42
12:16:27|21633.28
12:16:28|21632.36
12:16:29|21632.56
12:16:30|21633.71
12:16:31|21633.79
12:16:32|21632.35
12:16:33|21633.53
12:16:34|21633.54
12:16:35|21633.67
12:16:36|21633.27
12:16:37|21631.73
12:16:38|21631.78
12:16:39|21632.26
12:16:40|21632.26
12:16:41|21632.4
12:16:43|21632.8
12:16:44|21632.82
12:16:45|21632.87
12:16:46|21632.86
12:16:47|21631.22
12:16:47|21631.41
12:16:48|21630.77
12:16:49|21629.2
12:16:50|21629.29
12:16:52|21625.7
12:16:53|21626.08
12:16:54|21627.02
12:16:54|21627.03
12:16:55|21624.75
12:16:56|21625.95
12:16:57|21625.01
12:16:58|21623.53
12:17:00|21622.99
12:17:01|21623.23
12:17:01|21623.19
12:17:03|21624.36
12:17:03|21624.44
12:17:05|21624.48
12:17:05|21623.47
12:17:06|21623.67
12:17:08|21625.33
12:17:08|21625.48
12:17:09|21625.87
12:17:10|21626.32
12:17:12|21626.41
12:17:12|21626.41
12:17:13|21625.47
12:17:14|21626.59
12:17:16|21625.78
12:17:17|21626.15
12:17:17|21621.78
12:17:19|21622.41
12:17:20|21622.46
12:17:21|21622.97
12:17:22|21623.05
12:17:23|21623.31
12:17:24|21623.44
12:17:25|21623.52
12:17:25|21622.29
12:17:26|21622.32
12:17:27|21622.5
12:17:29|21622.56
12:17:30|21622.8
12:17:31|21622.8
12:17:32|21623.8
12:17:33|21623.8
12:17:34|21623.14
12:17:35|21624.
12:17:36|21623.14
12:17:37|21623.85
12:17:38|21623.41
12:17:39|21623.8
12:17:39|21623.42
12:17:41|21624.79
12:17:41|21628.18
12:17:43|21626.18
12:17:44|21625.88
12:17:45|21625.66
12:17:47|21625.07
12:17:47|21625.29
12:17:48|21623.44
12:17:49|21622.45
12:17:50|21623.69
12:17:52|21622.69
12:17:53|21622.11
12:17:54|21622.88
12:17:56|21622.8
12:17:56|21622.67
12:17:57|21621.44
12:17:58|21622.11
12:17:59|21623.98
12:18:00|21624.15
12:18:02|21624.69
12:18:03|21624.69
12:18:04|21623.19
12:18:05|21624.48
12:18:06|21624.17
12:18:07|21624.15
12:18:08|21624.68
12:18:09|21624.68
12:18:10|21623.28
12:18:10|21624.01
12:18:12|21624.01
12:18:13|21623.21
12:18:14|21623.43
12:18:15|21621.62
12:18:16|21623.43
12:18:17|21625.05
12:18:18|21624.97
12:18:19|21625.34
12:18:20|21625.32
12:18:21|21625.96
12:18:22|21625.09
12:18:23|21625.07
12:18:24|21625.54
12:18:25|21623.
12:18:26|21624.8
12:18:27|21625.95
12:18:28|21626.22
12:18:29|21627.13
12:18:30|21626.33
12:18:31|21626.12
12:18:32|21625.51
12:18:33|21627.55
12:18:34|21624.14
12:18:35|21623.35
12:18:36|21623.41
12:18:37|21625.37
12:18:38|21625.37
12:18:39|21625.23
12:18:40|21628.52
12:18:41|21628.3
12:18:42|21627.
12:18:44|21627.27
12:18:44|21627.27
12:18:46|21627.24
12:18:47|21626.
12:18:48|21624.79
12:18:49|21624.67
12:18:49|21625.93
12:18:50|21623.39
12:18:52|21623.69
12:18:53|21623.2
12:18:53|21623.24
12:18:55|21624.23
12:18:56|21624.66
12:18:57|21623.73
12:18:58|21623.87
12:18:59|21624.58
12:19:00|21623.91
12:19:01|21625.36
12:19:02|21624.21
12:19:03|21624.2
12:19:04|21624.2
12:19:05|21625.57
12:19:06|21624.55
12:19:07|21624.59
12:19:08|21620.3
12:19:09|21622.76
12:19:10|21622.34
12:19:11|21623.14
12:19:12|21622.66
12:19:14|21621.93
12:19:14|21622.4
12:19:15|21622.33
12:19:16|21622.01
12:19:17|21623.3
12:19:19|21621.92
12:19:19|21622.22
12:19:20|21622.63
12:19:22|21622.19
12:19:22|21621.47
12:19:23|21622.29
12:19:24|21622.54
12:19:25|21622.7
12:19:26|21624.
12:19:27|21623.33
12:19:28|21621.31
12:19:30|21622.46
12:19:30|21622.76
12:19:31|21622.92
12:19:33|21622.88
12:19:33|21622.86
12:19:34|21621.71
12:19:36|21620.67
12:19:37|21622.48
12:19:37|21623.11
12:19:38|21623.03
12:19:40|21624.09
12:19:41|21623.71
12:19:41|21622.18
12:19:43|21622.72
12:19:43|21622.27
12:19:45|21622.22
12:19:46|21623.15
12:19:48|21622.68
12:19:48|21622.07
12:19:50|21623.4
12:19:51|21621.26
12:19:52|21621.77
12:19:53|21621.22
12:19:54|21621.22
12:19:55|21622.62
12:19:56|21622.62
12:19:58|21622.5
12:19:58|21622.5
12:19:59|21622.63
12:20:00|21621.73
12:20:01|21622.64
12:20:02|21622.6
12:20:03|21623.05
12:20:04|21624.09
12:20:05|21623.04
12:20:06|21622.5
12:20:08|21622.5
12:20:09|21622.55
12:20:09|21621.42
12:20:10|21622.55
12:20:12|21623.02
12:20:12|21621.76
12:20:13|21622.52
12:20:14|21622.58
12:20:15|21622.05
12:20:16|21620.95
12:20:18|21622.18
12:20:19|21620.74
12:20:20|21620.87
12:20:20|21620.
12:20:21|21620.05
12:20:23|21620.31
12:20:24|21620.27
12:20:25|21620.28
12:20:26|21621.73
12:20:26|21620.81
12:20:27|21621.19
12:20:29|21622.59
12:20:30|21622.1
12:20:30|21621.91
12:20:32|21622.67
12:20:33|21622.41
12:20:34|21622.15
12:20:35|21622.32
12:20:36|21622.34
12:20:37|21622.27
12:20:38|21622.19
12:20:39|21622.28
12:20:40|21622.28
12:20:41|21623.05
12:20:42|21622.27
12:20:43|21622.78
12:20:44|21622.55
12:20:46|21622.1
12:20:46|21622.42
12:20:48|21622.84
12:20:49|21622.92
12:20:50|21622.5
12:20:51|21623.04
12:20:52|21622.14
12:20:52|21621.99
12:20:54|21621.33
12:20:54|21621.37
12:20:56|21621.5
12:20:57|21621.57
12:20:58|21622.18
12:20:58|21622.13
12:21:00|21622.13
12:21:01|21621.97
12:21:02|21621.09
12:21:03|21620.74
12:21:04|21621.09
12:21:05|21620.62
12:21:06|21620.
12:21:07|21618.61
12:21:08|21618.51
12:21:09|21619.26
12:21:10|21618.51
12:21:11|21618.51
12:21:12|21618.51
12:21:13|21617.74
12:21:14|21618.
12:21:15|21618.65
12:21:16|21615.86
12:21:17|21616.89
12:21:18|21616.62
12:21:19|21616.02
12:21:20|21615.9
12:21:22|21616.02
12:21:22|21615.71
12:21:23|21615.56
12:21:24|21614.97
12:21:25|21615.24
12:21:26|21615.06
12:21:27|21614.51
12:21:28|21615.29
12:21:29|21614.29
12:21:30|21616.11
12:21:31|21615.35
12:21:32|21615.19
12:21:33|21616.04
12:21:34|21616.04
12:21:35|21614.4
12:21:36|21613.23
12:21:37|21610.54
12:21:38|21611.37
12:21:39|21610.54
12:21:40|21610.
12:21:41|21610.
12:21:42|21610.1
12:21:43|21611.16
12:21:44|21612.
12:21:45|21612.13
12:21:47|21613.44
12:21:48|21614.54
12:21:49|21615.69
12:21:50|21615.39
12:21:51|21615.53
12:21:52|21616.71
12:21:53|21619.06
12:21:55|21617.24
12:21:55|21618.2
12:21:56|21618.44
12:21:57|21616.39
12:21:58|21615.37
12:21:59|21616.34
12:22:00|21616.4
12:22:01|21616.26
12:22:02|21615.58
12:22:04|21614.97
12:22:04|21615.04
12:22:05|21615.3
12:22:06|21614.88
12:22:07|21614.56
12:22:08|21615.13
12:22:09|21615.39
12:22:10|21615.39
12:22:11|21614.85
12:22:12|21615.71
12:22:13|21617.75
12:22:14|21616.49
12:22:15|21616.58
12:22:16|21616.56
12:22:17|21615.13
12:22:18|21614.91
12:22:20|21614.07
12:22:20|21613.74
12:22:22|21614.99
12:22:22|21614.24
12:22:23|21614.24
12:22:24|21615.41
12:22:25|21615.55
12:22:26|21615.75
12:22:27|21615.87
12:22:28|21613.69
12:22:30|21614.46
12:22:30|21612.79
12:22:31|21611.62
12:22:32|21611.14
12:22:33|21612.36
12:22:34|21611.57
12:22:36|21612.98
12:22:37|21610.74
12:22:38|21611.23
12:22:39|21610.17
12:22:39|21609.96
12:22:40|21612.18
12:22:41|21611.95
12:22:42|21611.72
12:22:43|21611.72
12:22:44|21611.72
12:22:45|21612.38
12:22:47|21612.69
12:22:48|21611.57
12:22:48|21612.11
12:22:50|21612.59
12:22:51|21612.59
12:22:52|21610.91
12:22:53|21610.82
12:22:54|21610.82
12:22:55|21610.82
12:22:56|21611.6
12:22:57|21610.55
12:22:58|21610.25
12:22:59|21610.35
12:23:00|21610.37
12:23:01|21610.61
12:23:02|21608.63
12:23:03|21610.32
12:23:04|21609.46
12:23:05|21610.17
12:23:06|21610.18
12:23:07|21608.98
12:23:09|21609.99
12:23:09|21610.79
12:23:10|21609.02
12:23:11|21610.23
12:23:12|21610.57
12:23:13|21609.02
12:23:14|21607.35
12:23:15|21608.04
12:23:17|21606.63
12:23:17|21607.15
12:23:19|21606.7
12:23:20|21606.59
12:23:21|21605.47
12:23:21|21606.76
12:23:23|21606.55
12:23:23|21606.92
12:23:24|21609.02
12:23:25|21609.26
12:23:26|21607.98
12:23:27|21608.68
12:23:29|21609.61
12:23:29|21609.03
12:23:30|21611.95
12:23:32|21613.49
12:23:33|21614.53
12:23:34|21615.14
12:23:34|21614.96
12:23:36|21620.2
12:23:36|21620.33
12:23:37|21621.97
12:23:38|21620.5
12:23:40|21619.12
12:23:40|21619.47
12:23:42|21620.65
12:23:43|21620.76
12:23:44|21619.29
12:23:44|21620.6
12:23:45|21620.38
12:23:47|21620.48
12:23:48|21619.81
12:23:49|21619.34
12:23:50|21617.45
12:23:52|21618.15
12:23:53|21617.21
12:23:54|21617.23
12:23:54|21616.76
12:23:55|21617.77
12:23:56|21616.97
12:23:58|21617.49
12:23:59|21618.15
12:23:59|21616.15
12:24:00|21615.89
12:24:01|21616.46
12:24:02|21614.48
12:24:04|21615.72
12:24:04|21615.72
12:24:05|21616.25
12:24:07|21616.76
12:24:08|21617.11
12:24:09|21617.1
12:24:10|21617.12
12:24:11|21620.32
12:24:13|21620.95
12:24:13|21621.67
12:24:14|21622.47
12:24:15|21621.38
12:24:16|21623.17
12:24:17|21624.09
12:24:18|21623.85
12:24:20|21624.08
12:24:21|21623.78
12:24:21|21623.12
12:24:22|21621.
12:24:23|21622.06
12:24:25|21620.79
12:24:26|21620.29
12:24:27|21620.57
12:24:28|21619.39
12:24:29|21619.3
12:24:30|21619.3
12:24:30|21617.57
12:24:32|21620.41
12:24:33|21620.55
12:24:34|21620.61
12:24:34|21620.28
12:24:36|21620.04
12:24:37|21619.17
12:24:38|21618.42
12:24:39|21618.14
12:24:39|21618.68
12:24:41|21619.73
12:24:42|21620.55
12:24:42|21621.24
12:24:43|21622.52
12:24:45|21621.9
12:24:45|21621.56
12:24:47|21621.4
12:24:47|21620.9
12:24:49|21621.14
12:24:50|21621.21
12:24:51|21621.17
12:24:52|21621.26
12:24:53|21621.75
12:24:54|21620.93
12:24:55|21620.93
12:24:56|21621.09
12:24:58|21620.68
12:24:58|21622.12
12:25:00|21622.31
12:25:00|21622.46
12:25:01|21622.21
12:25:02|21620.02
12:25:04|21620.76
12:25:04|21620.11
12:25:05|21619.36
12:25:06|21619.22
12:25:08|21619.22
12:25:08|21618.71
12:25:09|21618.71
12:25:10|21619.99
12:25:12|21619.08
12:25:13|21619.49
12:25:14|21618.5
12:25:15|21618.1
12:25:15|21619.57
12:25:16|21619.57
12:25:17|21619.73
12:25:18|21618.83
12:25:20|21618.9
12:25:20|21618.34
12:25:21|21618.9
12:25:22|21618.08
12:25:23|21617.63
12:25:25|21618.08
12:25:25|21617.45
12:25:26|21618.06
12:25:27|21618.89
12:25:29|21618.89
12:25:29|21619.46
12:25:30|21618.25
12:25:31|21619.39
12:25:33|21621.28
12:25:34|21622.35
12:25:35|21622.29
12:25:35|21622.29
12:25:36|21623.
12:25:37|21623.9
12:25:38|21625.5
12:25:39|21625.31
12:25:41|21625.29
12:25:41|21625.31
12:25:42|21625.16
12:25:43|21628.59
12:25:45|21629.73
12:25:45|21629.73
12:25:46|21630.59
12:25:48|21633.05
12:25:48|21632.26
12:25:50|21632.03
12:25:51|21631.89
12:25:52|21632.02
12:25:53|21631.37
12:25:55|21630.44
12:25:56|21630.56
12:25:56|21630.56
12:25:58|21630.54
12:25:59|21630.29
12:26:00|21630.29
12:26:01|21631.72
12:26:02|21630.75
12:26:03|21630.88
12:26:03|21631.13
12:26:05|21631.46
12:26:06|21630.93
12:26:07|21632.41
12:26:08|21631.64
12:26:09|21631.63
12:26:09|21633.12
12:26:11|21632.91
12:26:12|21632.91
12:26:13|21632.65
12:26:14|21634.97
12:26:15|21635.43
12:26:16|21635.65
12:26:17|21633.66
12:26:18|21634.11
12:26:19|21634.5
12:26:20|21635.1
12:26:21|21634.15
12:26:22|21634.03
12:26:23|21634.03
12:26:24|21634.03
12:26:25|21633.51
12:26:26|21632.81
12:26:28|21632.35
12:26:28|21632.03
12:26:29|21632.35
12:26:30|21633.69
12:26:31|21632.91
12:26:32|21632.53
12:26:33|21632.98
12:26:34|21632.11
12:26:35|21632.
12:26:36|21632.82
12:26:39|21631.49
12:26:39|21632.44
12:26:40|21632.04
12:26:41|21633.04
12:26:42|21633.04
12:26:43|21630.38
12:26:44|21630.4
12:26:45|21631.71
12:26:46|21631.57
12:26:47|21630.05
12:26:48|21630.05
12:26:49|21630.17
12:26:50|21630.74
12:26:51|21629.27
12:26:53|21629.79
12:26:54|21630.57
12:26:55|21630.78
12:26:56|21631.26
12:26:57|21630.41
12:26:58|21630.4
12:26:59|21630.79
12:27:00|21631.14
12:27:01|21633.08
12:27:02|21632.17
12:27:03|21631.61
12:27:04|21632.63
12:27:05|21631.32
12:27:06|21631.19
12:27:07|21631.5
12:27:07|21630.92
12:27:09|21630.92
12:27:10|21632.
12:27:11|21631.28
12:27:11|21631.
12:27:13|21631.
12:27:14|21630.2
12:27:15|21631.24
12:27:16|21631.21
12:27:17|21631.45
12:27:18|21631.45
12:27:19|21631.27
12:27:20|21632.76
12:27:21|21632.37
12:27:22|21632.24
12:27:23|21631.89
12:27:24|21632.68
12:27:26|21631.64
12:27:26|21630.52
12:27:27|21629.22
12:27:28|21628.95
12:27:29|21629.08
12:27:30|21629.14
12:27:31|21628.67
12:27:32|21628.05
12:27:33|21627.65
12:27:34|21627.68
12:27:35|21629.95
12:27:37|21627.2
12:27:37|21628.45
12:27:38|21627.93
12:27:39|21627.93
12:27:40|21627.93
12:27:42|21627.89
12:27:42|21628.93
12:27:44|21627.02
12:27:44|21627.02
12:27:46|21628.72
12:27:46|21628.72
12:27:47|21629.7
12:27:48|21629.4
12:27:49|21628.72
12:27:51|21628.31
12:27:52|21629.35
12:27:53|21628.27
12:27:54|21628.06
12:27:55|21627.39
12:27:56|21627.91
12:27:57|21629.01
12:27:58|21629.01
12:27:59|21628.85
12:28:00|21633.01
12:28:02|21632.57
12:28:02|21633.47
12:28:03|21633.96
12:28:04|21633.14
12:28:05|21635.78
12:28:06|21639.06
12:28:07|21639.28
12:28:08|21637.42
12:28:09|21634.23
12:28:10|21634.78
12:28:11|21636.51
12:28:12|21635.33
12:28:14|21635.52
12:28:14|21634.87
12:28:15|21634.43
12:28:16|21634.07
12:28:17|21634.35
12:28:18|21633.91
12:28:19|21632.32
12:28:20|21632.93
12:28:22|21632.93
12:28:22|21632.7
12:28:23|21632.7
12:28:24|21633.42
12:28:25|21633.42
12:28:27|21633.24
12:28:27|21633.74
12:28:28|21634.4
12:28:29|21633.92
12:28:31|21633.25
12:28:31|21633.39
12:28:32|21631.3
12:28:33|21632.82
12:28:34|21632.82
12:28:35|21633.28
12:28:37|21632.32
12:28:37|21634.15
12:28:38|21634.15
12:28:39|21633.49
12:28:40|21634.08
12:28:42|21631.94
12:28:43|21632.61
12:28:44|21631.09
12:28:44|21629.32
12:28:46|21630.33
12:28:47|21632.12
12:28:48|21631.53
12:28:49|21630.46
12:28:49|21630.46
12:28:51|21630.57
12:28:52|21630.92
12:28:53|21630.23
12:28:54|21629.19
12:28:55|21629.87
12:28:57|21629.19
12:28:58|21630.94
12:28:59|21629.87
12:29:00|21630.51
12:29:01|21630.78
12:29:02|21629.97
12:29:03|21628.97
12:29:04|21629.9
12:29:05|21629.36
12:29:05|21628.63
12:29:06|21627.2
12:29:08|21626.38
12:29:09|21628.06
12:29:10|21628.33
12:29:11|21628.55
12:29:12|21628.5
12:29:13|21628.5
12:29:14|21628.22
12:29:15|21628.22
12:29:16|21627.86
12:29:16|21627.56
12:29:18|21627.73
12:29:19|21628.14
12:29:20|21627.53
12:29:21|21627.53
12:29:22|21627.8
12:29:23|21627.
12:29:23|21626.15
12:29:24|21626.7
12:29:26|21626.99
12:29:26|21627.
12:29:28|21626.97
12:29:29|21623.64
12:29:30|21624.79
12:29:31|21625.34
12:29:31|21625.34
12:29:33|21625.21
12:29:34|21625.27
12:29:34|21624.34
12:29:36|21624.34
12:29:37|21625.11
12:29:38|21625.76
12:29:38|21627.17
12:29:40|21627.66
12:29:41|21626.51
12:29:41|21626.97
12:29:42|21626.97
12:29:44|21626.91
12:29:44|21626.97
12:29:46|21626.93
12:29:46|21626.76
12:29:48|21628.82
12:29:49|21627.89
12:29:49|21628.66
12:29:51|21629.15
12:29:52|21629.56
12:29:53|21629.64
12:29:54|21628.9
12:29:55|21630.91
12:29:57|21629.85
12:29:58|21628.48
12:29:59|21629.17
12:30:00|21629.17
12:30:01|21629.88
12:30:02|21628.45
12:30:03|21629.24
12:30:04|21629.84
12:30:05|21630.21
12:30:06|21630.23
12:30:07|21630.52
12:30:08|21630.28
12:30:08|21630.55
12:30:10|21629.68
12:30:11|21630.26
12:30:12|21627.71
12:30:13|21628.4
12:30:14|21626.9
12:30:14|21627.37
12:30:15|21627.37
12:30:17|21627.4
12:30:18|21626.23
12:30:19|21627.66
12:30:20|21629.17
12:30:21|21629.31
12:30:22|21628.7
12:30:22|21628.86
12:30:24|21627.93
12:30:25|21627.6
12:30:26|21628.16
12:30:26|21626.99
12:30:27|21627.37
12:30:29|21627.23
12:30:30|21626.72
12:30:31|21626.93
12:30:32|21626.39
12:30:33|21626.39
12:30:34|21626.91
12:30:35|21626.12
12:30:36|21627.
12:30:37|21626.1
12:30:38|21626.45
12:30:39|21628.55
12:30:40|21628.23
12:30:41|21628.09
12:30:42|21628.4
12:30:43|21628.75
12:30:44|21627.14
12:30:45|21627.99
12:30:46|21628.11
12:30:47|21628.03
12:30:48|21628.03
12:30:49|21627.7
12:30:50|21627.48
12:30:51|21629.38
12:30:52|21628.02
12:30:53|21629.45
12:30:54|21628.1
12:30:55|21628.95
12:30:57|21629.66
12:30:57|21629.69
12:30:58|21629.69
12:30:59|21628.57
12:31:01|21630.2
12:31:01|21630.18
12:31:02|21629.56
12:31:03|21630.13
12:31:05|21628.87
12:31:06|21628.27
12:31:07|21628.1
12:31:07|21628.49
12:31:09|21629.58
12:31:10|21630.1
12:31:11|21630.19
12:31:11|21630.18
12:31:12|21630.3
12:31:13|21630.94
12:31:15|21631.21
12:31:15|21631.01
12:31:16|21630.85
12:31:17|21630.39
12:31:19|21630.3
12:31:20|21629.64
12:31:21|21629.64
12:31:21|21630.94
12:31:23|21630.89
12:31:24|21630.23
12:31:25|21629.61
12:31:26|21628.67
12:31:27|21627.78
12:31:28|21629.66
12:31:29|21628.77
12:31:30|21626.76
12:31:31|21628.45
12:31:32|21630.48
12:31:33|21631.3
12:31:33|21631.53
12:31:35|21631.84
12:31:36|21631.67
12:31:37|21629.61
12:31:38|21629.61
12:31:39|21629.25
12:31:40|21628.86
12:31:41|21627.52
12:31:42|21628.61
12:31:43|21628.26
12:31:44|21626.88
12:31:45|21627.76
12:31:46|21626.81
12:31:47|21626.79
12:31:48|21626.79
12:31:48|21626.79
12:31:50|21626.34
12:31:51|21626.44
12:31:52|21627.57
12:31:53|21626.52
12:31:54|21627.03
12:31:55|21626.73
12:31:56|21627.62
12:31:57|21626.77
12:31:58|21627.35
12:31:59|21626.57
12:32:00|21626.24
12:32:01|21626.25
12:32:02|21626.82
12:32:03|21627.26
12:32:04|21626.61
12:32:05|21625.25
12:32:06|21625.25
12:32:07|21625.39
12:32:08|21625.65
12:32:09|21625.36
12:32:10|21627.03
12:32:12|21626.3
12:32:12|21627.29
12:32:13|21626.45
12:32:14|21625.91
12:32:15|21626.15
12:32:17|21626.96
12:32:17|21626.96
12:32:19|21625.03
12:32:19|21623.93
12:32:21|21624.51
12:32:21|21624.12
12:32:23|21624.27
12:32:23|21624.39
12:32:24|21624.39
12:32:25|21624.26
12:32:26|21623.4
12:32:28|21624.27
12:32:28|21623.9
12:32:30|21624.25
12:32:31|21626.08
12:32:31|21624.73
12:32:33|21623.53
12:32:34|21625.18
12:32:34|21625.18
12:32:36|21625.59
12:32:37|21624.68
12:32:38|21625.54
12:32:39|21623.08
12:32:39|21624.26
12:32:40|21623.6
12:32:41|21625.45
12:32:43|21625.26
12:32:43|21625.03
12:32:45|21627.25
12:32:45|21626.74
12:32:46|21626.57
12:32:48|21626.52
12:32:48|21626.34
12:32:49|21626.82
12:32:50|21626.17
12:32:51|21627.39
12:32:53|21628.75
12:32:53|21626.68
12:32:55|21626.68
12:32:56|21627.8
12:32:56|21627.54
12:32:58|21627.54
12:32:58|21627.54
12:33:00|21626.22
12:33:01|21627.08
12:33:02|21626.26
12:33:03|21626.23
12:33:04|21626.79
12:33:05|21626.82
12:33:06|21626.62
12:33:07|21625.82
12:33:08|21627.08
12:33:09|21625.96
12:33:10|21621.92
12:33:12|21621.04
12:33:13|21620.78
12:33:14|21621.68
12:33:15|21622.1
12:33:15|21620.75
12:33:16|21622.19
12:33:17|21621.97
12:33:18|21621.39
12:33:20|21620.98
12:33:20|21620.07
12:33:21|21620.77
12:33:23|21620.52
12:33:24|21620.52
12:33:25|21621.42
12:33:25|21621.3
12:33:26|21620.7
12:33:27|21622.01
12:33:28|21620.79
12:33:29|21620.24
12:33:30|21620.24
12:33:31|21620.24
12:33:33|21619.55
12:33:33|21620.18
12:33:34|21619.61
12:33:36|21616.6
12:33:36|21617.01
12:33:37|21618.53
12:33:38|21618.47
12:33:39|21618.47
12:33:40|21617.42
12:33:41|21617.42
12:33:42|21617.79
12:33:43|21618.7
12:33:45|21617.33
12:33:45|21617.33
12:33:46|21618.2
12:33:47|21618.27
12:33:48|21619.14
12:33:49|21617.68
12:33:51|21617.64
12:33:52|21617.62
12:33:52|21617.62
12:33:53|21618.06
12:33:54|21618.06
12:33:56|21618.22
12:33:56|21618.63
12:33:58|21618.88
12:33:59|21618.75
12:34:01|21617.58
12:34:01|21617.95
12:34:02|21617.2
12:34:04|21617.47
12:34:05|21615.64
12:34:05|21615.73
12:34:06|21616.12
12:34:08|21616.09
12:34:09|21616.04
12:34:10|21616.88
12:34:11|21615.92
12:34:12|21615.76
12:34:13|21616.1
12:34:14|21615.62
12:34:15|21615.22
12:34:16|21615.08
12:34:17|21614.66
12:34:18|21614.76
12:34:19|21614.2
12:34:20|21614.18
12:34:21|21612.64
12:34:22|21613.98
12:34:23|21613.12
12:34:24|21613.64
12:34:25|21613.35
12:34:26|21613.16
12:34:27|21614.96
12:34:28|21613.42
12:34:29|21613.6
12:34:30|21612.66
12:34:31|21612.95
12:34:32|21613.09
12:34:33|21610.76
12:34:34|21610.79
12:34:35|21612.05
12:34:36|21611.97
12:34:37|21610.95
12:34:38|21612.03
12:34:39|21610.53
12:34:40|21611.02
12:34:41|21610.
12:34:42|21610.97
12:34:43|21608.22
12:34:44|21609.6
12:34:45|21607.85
12:34:46|21607.08
12:34:47|21608.49
12:34:48|21608.8
12:34:49|21608.67
12:34:50|21608.14
12:34:51|21609.17
12:34:53|21609.58
12:34:53|21610.35
12:34:54|21610.38
12:34:55|21610.74
12:34:56|21608.49
12:34:57|21608.32
12:34:58|21607.78
12:35:00|21607.58
12:35:01|21609.21
12:35:03|21609.48
12:35:03|21608.83
12:35:05|21610.42
12:35:06|21610.22
12:35:06|21610.22
12:35:07|21610.07
12:35:09|21609.29
12:35:09|21610.1
12:35:10|21608.47
12:35:12|21608.52
12:35:12|21608.41
12:35:14|21609.75
12:35:15|21609.96
12:35:16|21609.34
12:35:17|21610.8
12:35:18|21610.33
12:35:19|21610.14
12:35:20|21610.41
12:35:21|21611.09
12:35:22|21612.35
12:35:23|21612.78
12:35:24|21613.27
12:35:25|21613.38
12:35:26|21612.26
12:35:27|21612.34
12:35:28|21613.49
12:35:29|21613.47
12:35:30|21612.74
12:35:31|21612.67
12:35:32|21612.67
12:35:33|21614.11
12:35:34|21613.39
12:35:35|21612.72
12:35:36|21613.93
12:35:37|21612.01
12:35:38|21611.7
12:35:39|21610.45
12:35:40|21610.45
12:35:41|21611.43
12:35:42|21611.42
12:35:43|21612.04
12:35:44|21610.55
12:35:45|21610.44
12:35:46|21610.11
12:35:47|21610.
12:35:48|21610.64
12:35:49|21610.78
12:35:50|21610.61
12:35:51|21610.78
12:35:52|21611.44
12:35:53|21611.18
12:35:54|21611.9
12:35:55|21612.34
12:35:56|21614.13
12:35:57|21614.13
12:35:58|21613.17
12:35:59|21614.13
12:36:00|21613.84
12:36:01|21614.08
12:36:02|21616.57
12:36:03|21617.44
12:36:05|21616.34
12:36:05|21616.16
12:36:07|21616.94
12:36:07|21616.5
12:36:09|21616.86
12:36:10|21617.42
12:36:11|21616.42
12:36:12|21616.42
12:36:13|21616.89
12:36:14|21616.76
12:36:15|21616.39
12:36:16|21616.77
12:36:16|21615.29
12:36:17|21613.29
12:36:18|21614.71
12:36:19|21614.72
12:36:21|21614.72
12:36:22|21613.47
12:36:23|21613.41
12:36:23|21614.35
12:36:25|21613.82
12:36:25|21613.93
12:36:26|21614.12
12:36:28|21613.66
12:36:29|21614.09
12:36:29|21614.43
12:36:31|21615.17
12:36:32|21615.42
12:36:33|21615.06
12:36:34|21615.42
12:36:35|21614.77
12:36:36|21614.66
12:36:37|21614.44
12:36:38|21615.42
12:36:39|21617.09
12:36:40|21617.06
12:36:41|21619.19
12:36:42|21618.13
12:36:42|21618.99
12:36:43|21617.93
12:36:45|21618.14
12:36:45|21620.
12:36:47|21619.02
12:36:47|21620.03
12:36:48|21619.42
12:36:50|21619.42
12:36:51|21618.25
12:36:51|21618.19
12:36:53|21616.94
12:36:53|21616.95
12:36:55|21617.52
12:36:55|21617.52
12:36:56|21617.57
12:36:58|21617.57
12:36:59|21619.09
12:36:59|21619.09
12:37:00|21618.37
12:37:01|21619.19
12:37:03|21620.35
12:37:04|21619.28
12:37:05|21620.08
12:37:06|21620.22
12:37:07|21619.44
12:37:08|21619.43
12:37:10|21618.92
12:37:10|21618.85
12:37:12|21618.6
12:37:12|21619.6
12:37:14|21618.2
12:37:14|21620.34
12:37:15|21618.33
12:37:17|21618.88
12:37:18|21619.34
12:37:19|21618.52
12:37:20|21618.52
12:37:20|21618.8
12:37:22|21618.84
12:37:23|21618.84
12:37:24|21618.97
12:37:25|21619.
12:37:26|21618.95
12:37:27|21618.84
12:37:28|21618.86
12:37:29|21620.57
12:37:30|21618.91
12:37:31|21618.99
12:37:32|21617.77
12:37:33|21618.07
12:37:34|21617.36
12:37:35|21617.86
12:37:36|21618.32
12:37:37|21618.08
12:37:37|21617.2
12:37:39|21619.24
12:37:40|21617.97
12:37:41|21618.64
12:37:42|21617.79
12:37:43|21618.59
12:37:44|21618.59
12:37:45|21620.59
12:37:46|21619.11
12:37:47|21619.95
12:37:48|21621.
12:37:49|21619.85
12:37:50|21619.98
12:37:51|21621.55
12:37:51|21622.12
12:37:52|21622.12
12:37:54|21622.51
12:37:55|21622.34
12:37:56|21621.89
12:37:57|21621.29
12:37:58|21621.53
12:37:59|21623.16
12:38:00|21623.32
12:38:01|21623.55
12:38:02|21623.57
12:38:04|21625.89
12:38:04|21627.81
12:38:06|21628.52
12:38:07|21629.87
12:38:09|21629.88
12:38:09|21629.61
12:38:11|21627.82
12:38:11|21627.45
12:38:13|21627.45
12:38:14|21627.9
12:38:14|21631.11
12:38:15|21631.39
12:38:16|21630.61
12:38:17|21630.72
12:38:18|21629.98
12:38:20|21630.17
12:38:21|21630.11
12:38:22|21630.11
12:38:23|21629.47
12:38:24|21630.71
12:38:25|21631.27
12:38:26|21630.56
12:38:27|21631.23
12:38:28|21630.86
12:38:28|21631.38
12:38:29|21631.38
12:38:30|21632.34
12:38:32|21633.08
12:38:32|21632.17
12:38:34|21632.98
12:38:34|21635.3
12:38:36|21635.16
12:38:37|21634.99
12:38:38|21635.44
12:38:39|21635.01
12:38:40|21634.55
12:38:41|21636.73
12:38:42|21637.55
12:38:43|21636.83
12:38:44|21636.59
12:38:45|21636.35
12:38:46|21636.18
12:38:47|21636.01
12:38:48|21636.7
12:38:49|21635.22
12:38:50|21634.85
12:38:51|21636.04
12:38:52|21634.44
12:38:53|21636.12
12:38:54|21636.34
12:38:55|21636.35
12:38:56|21635.36
12:38:57|21630.36
12:38:58|21631.86
12:38:59|21633.19
12:39:00|21633.19
12:39:01|21633.07
12:39:02|21632.67
12:39:03|21632.23
12:39:05|21632.16
12:39:05|21632.67
12:39:07|21631.32
12:39:08|21631.22
12:39:09|21632.66
12:39:10|21632.14
12:39:11|21631.87
12:39:12|21632.37
12:39:13|21632.37
12:39:14|21631.78
12:39:15|21632.4
12:39:16|21632.4
12:39:17|21628.8
12:39:18|21630.89
12:39:19|21630.87
12:39:21|21629.22
12:39:21|21628.79
12:39:22|21628.61
12:39:23|21629.82
12:39:25|21629.8
12:39:26|21629.81
12:39:27|21631.23
12:39:27|21630.11
12:39:29|21630.98
12:39:29|21629.73
12:39:31|21629.66
12:39:31|21629.89
12:39:32|21629.57
12:39:34|21629.66
12:39:34|21628.89
12:39:36|21628.46
12:39:37|21629.47
12:39:37|21629.38
12:39:38|21629.23
12:39:39|21629.12
12:39:41|21629.56
12:39:42|21627.37
12:39:43|21626.66
12:39:44|21625.78
12:39:45|21626.82
12:39:46|21627.22
12:39:47|21627.58
12:39:48|21627.26
12:39:49|21627.94
12:39:50|21627.7
12:39:51|21627.89
12:39:51|21628.71
12:39:53|21629.05
12:39:54|21629.09
12:39:55|21627.63
12:39:56|21626.83
12:39:57|21626.7
12:39:57|21626.83
12:39:58|21628.04
12:40:00|21628.04
12:40:01|21627.8
12:40:02|21627.67
12:40:02|21627.67
12:40:04|21627.81
12:40:05|21627.81
12:40:06|21627.43
12:40:07|21628.34
12:40:08|21627.72
12:40:09|21627.87
12:40:10|21628.3
12:40:12|21628.96
12:40:12|21628.42
12:40:13|21628.05
12:40:14|21628.18
12:40:15|21628.29
12:40:16|21627.34
12:40:17|21627.34
12:40:18|21627.02
12:40:19|21627.74
12:40:20|21627.03
12:40:21|21626.86
12:40:22|21626.86
12:40:23|21627.3
12:40:24|21627.3
12:40:25|21627.26
12:40:26|21627.81
12:40:27|21627.66
12:40:28|21629.07
12:40:30|21629.98
12:40:30|21628.49
12:40:32|21626.59
12:40:32|21625.85
12:40:33|21625.57
12:40:35|21626.11
12:40:35|21624.46
12:40:37|21624.98
12:40:37|21625.92
12:40:38|21626.
12:40:40|21625.99
12:40:41|21626.01
12:40:41|21626.37
12:40:42|21626.99
12:40:44|21625.85
12:40:44|21625.85
12:40:45|21625.85
12:40:46|21626.04
12:40:48|21625.01
12:40:49|21625.04
12:40:50|21625.9
12:40:51|21625.02
12:40:52|21622.94
12:40:52|21623.41
12:40:54|21623.42
12:40:54|21623.33
12:40:56|21622.64
12:40:57|21623.83
12:40:57|21623.31
12:40:58|21623.1
12:41:00|21623.88
12:41:00|21624.4
12:41:02|21624.77
12:41:02|21626.19
12:41:04|21625.47
12:41:04|21625.47
12:41:07|21624.51
12:41:08|21623.83
12:41:09|21623.57
12:41:10|21623.47
12:41:11|21624.09
12:41:13|21621.56
12:41:13|21621.61
12:41:14|21621.63
12:41:15|21622.12
12:41:16|21622.47
12:41:18|21621.61
12:41:18|21620.49
12:41:19|21620.39
12:41:20|21620.4
12:41:21|21619.67
12:41:22|21619.82
12:41:23|21617.47
12:41:24|21617.6
12:41:25|21618.31
12:41:26|21618.39
12:41:28|21618.39
12:41:28|21618.39
12:41:29|21617.89
12:41:30|21619.14
12:41:31|21619.28
12:41:32|21617.23
12:41:33|21618.87
12:41:35|21617.92
12:41:35|21619.82
12:41:36|21619.82
12:41:38|21619.51
12:41:39|21619.99
12:41:39|21619.99
12:41:40|21619.99
12:41:42|21619.99
12:41:43|21619.37
12:41:44|21619.49
12:41:44|21619.49
12:41:46|21620.23
12:41:46|21619.33
12:41:47|21620.39
12:41:49|21622.92
12:41:49|21622.17
12:41:50|21622.33
12:41:51|21622.8
12:41:52|21622.8
12:41:54|21622.29
12:41:54|21620.74
12:41:55|21621.78
12:41:56|21621.78
12:41:57|21621.78
12:41:58|21621.91
12:41:59|21620.84
12:42:00|21622.09
12:42:01|21621.55
12:42:02|21621.75
12:42:03|21621.37
12:42:05|21620.84
12:42:05|21621.23
12:42:07|21621.07
12:42:08|21620.32
12:42:10|21620.93
12:42:11|21620.38
12:42:12|21620.89
12:42:13|21620.71
12:42:14|21620.75
12:42:15|21620.75
12:42:16|21621.09
12:42:17|21619.72
12:42:18|21619.72
12:42:19|21620.6
12:42:20|21621.22
12:42:21|21619.89
12:42:22|21619.52
12:42:23|21618.01
12:42:24|21617.93
12:42:25|21617.55
12:42:26|21618.34
12:42:27|21618.42
12:42:28|21617.83
12:42:29|21619.52
12:42:30|21618.49
12:42:31|21618.5
12:42:32|21619.58
12:42:33|21621.79
12:42:34|21620.5
12:42:35|21621.77
12:42:36|21622.69
12:42:37|21622.64
12:42:38|21622.43
12:42:39|21622.14
12:42:40|21622.68
12:42:41|21622.77
12:42:42|21622.4
12:42:43|21622.4
12:42:44|21622.75
12:42:45|21622.7
12:42:46|21622.7
12:42:47|21622.7
12:42:48|21622.7
12:42:49|21621.57
12:42:50|21621.76
12:42:52|21622.33
12:42:52|21622.33
12:42:53|21622.17
12:42:54|21621.64
12:42:55|21621.36
12:42:56|21621.36
12:42:57|21621.44
12:42:58|21621.36
12:42:59|21622.42
12:43:00|21622.42
12:43:01|21622.85
12:43:02|21622.48
12:43:03|21622.8
12:43:04|21622.87
12:43:05|21623.85
12:43:06|21623.85
12:43:08|21622.79
12:43:09|21621.25
12:43:10|21621.43
12:43:11|21621.43
12:43:12|21620.98
12:43:13|21622.13
12:43:15|21621.16
12:43:15|21621.97
12:43:16|21621.26
12:43:17|21620.51
12:43:18|21618.62
12:43:19|21618.35
12:43:20|21619.12
12:43:22|21618.57
12:43:23|21619.49
12:43:24|21620.32
12:43:24|21620.35
12:43:25|21619.24
12:43:27|21618.65
12:43:28|21617.87
12:43:28|21619.95
12:43:29|21619.04
12:43:31|21615.38
12:43:32|21618.39
12:43:33|21617.97
12:43:34|21620.08
12:43:35|21622.41
12:43:36|21619.53
12:43:37|21619.08
12:43:38|21619.49
12:43:38|21618.82
12:43:40|21618.42
12:43:41|21618.63
12:43:42|21618.62
12:43:43|21618.45
12:43:44|21616.94
12:43:45|21617.84
12:43:46|21617.78
12:43:46|21617.71
12:43:47|21617.71
12:43:49|21617.79
12:43:50|21618.32
12:43:51|21619.12
12:43:52|21619.12
12:43:53|21618.94
12:43:54|21618.82
12:43:55|21618.39
12:43:56|21618.18
12:43:57|21617.82
12:43:58|21618.45
12:43:58|21617.75
12:44:00|21617.88
12:44:00|21618.84
12:44:02|21618.88
12:44:03|21618.49
12:44:04|21618.82
12:44:05|21618.63
12:44:06|21618.63
12:44:07|21618.22
12:44:08|21617.55
12:44:10|21618.55
12:44:10|21618.61
12:44:11|21618.61
12:44:12|21618.58
12:44:13|21617.62
12:44:14|21616.23
12:44:15|21616.23
12:44:16|21616.03
12:44:17|21615.11
12:44:18|21615.14
12:44:19|21616.26
12:44:20|21615.38
12:44:21|21615.24
12:44:22|21615.08
12:44:24|21614.51
12:44:24|21614.05
12:44:25|21615.18
12:44:26|21615.82
12:44:27|21615.85
12:44:29|21616.36
12:44:29|21615.8
12:44:31|21614.9
12:44:31|21616.23
12:44:33|21616.55
12:44:34|21616.55
12:44:35|21615.98
12:44:36|21613.64
12:44:37|21613.58
12:44:38|21612.07
12:44:38|21612.46
12:44:40|21613.5
12:44:41|21614.3
12:44:42|21614.28
12:44:43|21612.7
12:44:43|21612.7
12:44:45|21612.95
12:44:45|21612.95
12:44:47|21613.25
12:44:48|21611.43
12:44:49|21612.97
12:44:50|21613.25
12:44:51|21613.22
12:44:52|21613.5
12:44:53|21612.83
12:44:54|21613.33
12:44:55|21611.47
12:44:56|21612.48
12:44:57|21612.48
12:44:58|21613.14
12:44:59|21612.62
12:45:00|21612.96
12:45:01|21612.32
12:45:02|21612.79
12:45:03|21612.5
12:45:04|21612.82
12:45:05|21614.09
12:45:06|21613.
12:45:07|21613.
12:45:08|21613.
12:45:09|21613.14
12:45:11|21613.09
12:45:12|21614.3
12:45:13|21614.5
12:45:14|21613.51
12:45:15|21614.3
12:45:16|21612.94
12:45:17|21614.06
12:45:18|21613.4
12:45:19|21613.68
12:45:20|21614.4
12:45:22|21613.66
12:45:22|21613.67
12:45:23|21616.57
12:45:24|21615.72
12:45:25|21615.65
12:45:26|21615.08
12:45:28|21615.08
12:45:28|21615.71
12:45:29|21615.45
12:45:31|21615.45
12:45:32|21615.08
12:45:33|21614.42
12:45:34|21614.42
12:45:35|21614.65
12:45:36|21615.03
12:45:37|21614.29
12:45:39|21614.32
12:45:39|21614.32
12:45:40|21614.31
12:45:41|21614.27
12:45:42|21614.29
12:45:43|21614.29
12:45:44|21614.74
12:45:45|21614.74
12:45:46|21614.29
12:45:47|21614.4
12:45:48|21614.32
12:45:49|21614.27
12:45:50|21614.23
12:45:51|21614.2
12:45:52|21614.59
12:45:53|21614.65
12:45:54|21614.65
12:45:55|21614.21
12:45:56|21615.93
12:45:57|21615.94
12:45:58|21615.31
12:46:00|21616.
12:46:00|21617.86
12:46:01|21616.77
12:46:02|21616.87
12:46:03|21616.67
12:46:04|21616.67
12:46:06|21617.21
12:46:07|21618.5
12:46:08|21617.52
12:46:09|21619.13
12:46:10|21620.
12:46:11|21621.86
12:46:12|21622.78
12:46:13|21622.43
12:46:14|21621.83
12:46:15|21621.89
12:46:16|21621.76
12:46:17|21621.76
12:46:18|21619.88
12:46:19|21620.87
12:46:20|21618.76
12:46:21|21618.47
12:46:22|21617.33
12:46:23|21618.04
12:46:24|21616.74
12:46:26|21615.88
12:46:26|21616.8
12:46:27|21615.59
12:46:28|21615.33
12:46:30|21614.91
12:46:31|21614.91
12:46:31|21616.31
12:46:33|21615.85
12:46:34|21615.85
12:46:35|21614.17
12:46:36|21613.68
12:46:36|21614.33
12:46:38|21613.73
12:46:38|21613.82
12:46:39|21613.82
12:46:41|21613.18
12:46:41|21611.88
12:46:42|21611.89
12:46:43|21612.05
12:46:44|21611.15
12:46:45|21609.72
12:46:46|21609.73
12:46:47|21610.37
12:46:48|21608.31
12:46:49|21609.02
12:46:51|21609.14
12:46:52|21609.
12:46:52|21609.84
12:46:53|21609.2
12:46:54|21608.66
12:46:55|21608.66
12:46:57|21610.03
12:46:58|21609.13
12:46:59|21609.18
12:46:59|21608.11
12:47:01|21610.28
12:47:02|21610.28
12:47:03|21608.6
12:47:03|21608.4
12:47:04|21608.
12:47:05|21607.95
12:47:07|21608.66
12:47:07|21608.82
12:47:08|21608.14
12:47:09|21606.
12:47:10|21606.46
12:47:12|21605.87
12:47:14|21607.56
12:47:15|21608.02
12:47:16|21609.28
12:47:17|21608.23
12:47:18|21607.66
12:47:19|21608.66
12:47:20|21608.29
12:47:21|21607.66
12:47:23|21608.18
12:47:24|21605.39
12:47:25|21605.84
12:47:26|21606.31
12:47:27|21606.84
12:47:28|21607.15
12:47:29|21607.15
12:47:30|21606.43
12:47:31|21606.43
12:47:32|21605.88
12:47:33|21607.9
12:47:33|21607.3
12:47:35|21607.75
12:47:36|21607.89
12:47:37|21608.03
12:47:38|21607.39
12:47:39|21608.47
12:47:40|21607.9
12:47:41|21608.22
12:47:42|21610.38
12:47:43|21609.69
12:47:44|21610.71
12:47:44|21609.49
12:47:46|21609.66
12:47:47|21610.25
12:47:48|21610.32
12:47:49|21610.1
12:47:50|21610.1
12:47:51|21609.96
12:47:52|21609.62
12:47:53|21609.77
12:47:54|21609.15
12:47:55|21609.87
12:47:56|21609.2
12:47:57|21609.35
12:47:58|21608.91
12:47:59|21608.91
12:48:00|21609.59
12:48:01|21609.56
12:48:02|21609.28
12:48:03|21608.88
12:48:04|21608.88
12:48:05|21609.65
12:48:06|21609.65
12:48:07|21609.65
12:48:08|21609.62
12:48:09|21610.62
12:48:10|21610.79
12:48:11|21611.04
12:48:12|21609.35
12:48:14|21610.3
12:48:14|21609.34
12:48:15|21609.98
12:48:16|21609.32
12:48:17|21609.56
12:48:19|21610.04
12:48:19|21610.62
12:48:20|21610.08
12:48:22|21610.61
12:48:23|21610.99
12:48:23|21610.99
12:48:24|21608.94
12:48:26|21610.28
12:48:27|21610.52
12:48:27|21610.52
12:48:29|21610.4
12:48:29|21610.21
12:48:30|21610.21
12:48:31|21610.98
12:48:33|21610.4
12:48:34|21611.07
12:48:35|21611.15
12:48:36|21610.74
12:48:36|21610.71
12:48:37|21610.71
12:48:38|21610.47
12:48:40|21611.47
12:48:41|21611.47
12:48:41|21611.38
12:48:43|21612.24
12:48:43|21612.17
12:48:45|21610.92
12:48:46|21610.92
12:48:46|21610.96
12:48:47|21610.71
12:48:49|21610.2
12:48:50|21610.
12:48:51|21610.
12:48:52|21609.49
12:48:52|21609.66
12:48:53|21609.94
12:48:55|21610.49
12:48:56|21610.02
12:48:58|21610.76
12:48:58|21610.76
12:48:59|21610.
12:49:00|21610.9
12:49:01|21610.32
12:49:02|21611.05
12:49:03|21613.91
12:49:04|21614.82
12:49:05|21618.7
12:49:06|21617.61
12:49:07|21617.1
12:49:08|21617.07
12:49:09|21615.08
12:49:10|21615.41
12:49:11|21616.26
12:49:12|21614.75
12:49:13|21613.14
12:49:15|21613.78
12:49:15|21615.
12:49:17|21614.64
12:49:18|21614.92
12:49:19|21615.09
12:49:19|21614.4
12:49:21|21614.4
12:49:22|21615.33
12:49:23|21614.76
12:49:24|21614.76
12:49:25|21615.51
12:49:26|21614.75
12:49:27|21614.95
12:49:28|21614.33
12:49:29|21615.21
12:49:30|21614.47
12:49:31|21614.72
12:49:32|21615.23
12:49:33|21614.68
12:49:34|21614.67
12:49:35|21614.67
12:49:37|21614.67
12:49:37|21615.56
12:49:38|21615.68
12:49:39|21615.75
12:49:40|21615.93
12:49:41|21615.1
12:49:42|21615.93
12:49:43|21615.08
12:49:44|21614.46
12:49:45|21614.47
12:49:46|21615.16
12:49:48|21615.52
12:49:48|21613.99
12:49:50|21614.56
12:49:51|21614.35
12:49:52|21614.02
12:49:53|21614.62
12:49:54|21614.49
12:49:55|21615.24
12:49:56|21614.21
12:49:57|21614.35
12:49:58|21614.63
12:49:59|21614.63
12:50:00|21613.77
12:50:01|21614.9
12:50:02|21614.92
12:50:03|21615.62
12:50:04|21614.59
12:50:05|21618.72
12:50:06|21618.26
12:50:07|21617.96
12:50:08|21615.06
12:50:09|21615.06
12:50:10|21615.17
12:50:11|21616.02
12:50:12|21615.34
12:50:13|21615.78
12:50:14|21616.51
12:50:15|21615.79
12:50:16|21615.94
12:50:17|21615.75
12:50:18|21615.75
12:50:20|21616.07
12:50:21|21614.87
12:50:22|21614.87
12:50:23|21614.27
12:50:24|21614.27
12:50:25|21614.82
12:50:26|21614.82
12:50:27|21614.8
12:50:28|21615.51
12:50:29|21614.57
12:50:30|21614.4
12:50:31|21614.4
12:50:32|21614.81
12:50:33|21614.85
12:50:34|21614.71
12:50:35|21613.79
12:50:36|21613.38
12:50:37|21613.12
12:50:38|21613.79
12:50:39|21614.17
12:50:40|21613.73
12:50:41|21614.06
12:50:42|21614.2
12:50:43|21614.32
12:50:44|21614.32
12:50:45|21614.32
12:50:46|21614.32
12:50:47|21613.3
12:50:48|21613.13
12:50:49|21613.13
12:50:50|21613.21
12:50:51|21614.14
12:50:53|21613.91
12:50:53|21613.28
12:50:55|21611.33
12:50:55|21612.75
12:50:56|21613.1
12:50:57|21613.1
12:50:58|21613.41
12:50:59|21612.9
12:51:00|21613.71
12:51:01|21615.14
12:51:02|21614.26
12:51:03|21614.24
12:51:04|21614.28
12:51:05|21614.28
12:51:06|21614.97
12:51:07|21615.74
12:51:09|21616.46
12:51:09|21617.27
12:51:10|21617.3
12:51:11|21617.34
12:51:12|21618.1
12:51:13|21618.71
12:51:14|21617.75
12:51:16|21617.55
12:51:17|21616.6
12:51:18|21616.4
12:51:19|21617.24
12:51:20|21617.
12:51:21|21617.5
12:51:23|21617.63
12:51:23|21618.82
12:51:24|21619.17
12:51:25|21619.55
12:51:26|21618.24
12:51:27|21619.23
12:51:28|21618.24
12:51:30|21618.89
12:51:31|21618.15
12:51:32|21627.06
12:51:33|21627.19
12:51:34|21627.6
12:51:35|21628.91
12:51:36|21627.
12:51:37|21626.72
12:51:38|21625.7
12:51:39|21625.08
12:51:40|21625.19
12:51:41|21625.37
12:51:42|21625.37
12:51:42|21626.47
12:51:44|21625.93
12:51:45|21625.87
12:51:46|21625.8
12:51:47|21624.95
12:51:48|21625.95
12:51:48|21625.21
12:51:50|21624.55
12:51:51|21625.58
12:51:52|21625.93
12:51:53|21626.78
12:51:53|21626.61
12:51:55|21626.35
12:51:56|21626.77
12:51:56|21625.69
12:51:58|21625.52
12:51:59|21625.36
12:52:00|21625.68
12:52:01|21626.58
12:52:02|21626.42
12:52:03|21625.81
12:52:04|21626.94
12:52:05|21627.02
12:52:06|21626.57
12:52:07|21626.53
12:52:08|21626.18
12:52:09|21626.22
12:52:09|21626.18
12:52:11|21625.94
12:52:12|21625.06
12:52:13|21625.73
12:52:14|21625.39
12:52:15|21622.49
12:52:15|21622.18
12:52:18|21623.24
12:52:19|21623.5
12:52:20|21623.31
12:52:21|21622.87
12:52:22|21623.26
12:52:22|21623.26
12:52:24|21623.25
12:52:25|21623.37
12:52:26|21623.31
12:52:27|21623.98
12:52:28|21624.66
12:52:29|21624.57
12:52:30|21624.91
12:52:31|21624.51
12:52:32|21624.68
12:52:33|21624.68
12:52:35|21623.97
12:52:36|21625.
12:52:37|21625.
12:52:37|21624.35
12:52:38|21624.35
12:52:40|21622.41
12:52:40|21622.26
12:52:41|21622.99
12:52:42|21622.94
12:52:43|21623.01
12:52:45|21623.15
12:52:46|21622.93
12:52:47|21621.99
12:52:47|21621.87
12:52:49|21620.71
12:52:49|21620.3
12:52:50|21619.3
12:52:51|21619.91
12:52:53|21619.74
12:52:54|21619.77
12:52:55|21620.19
12:52:56|21619.92
12:52:57|21619.92
12:52:57|21619.92
12:52:59|21618.78
12:53:00|21618.78
12:53:01|21620.36
12:53:02|21619.97
12:53:03|21620.71
12:53:03|21619.47
12:53:05|21619.17
12:53:05|21619.6
12:53:07|21619.62
12:53:08|21619.67
12:53:09|21619.84
12:53:10|21619.18
12:53:11|21619.43
12:53:12|21620.02
12:53:13|21620.19
12:53:13|21619.68
12:53:15|21618.61
12:53:16|21620.13
12:53:17|21619.45
12:53:18|21620.47
12:53:20|21619.2
12:53:20|21619.26
12:53:21|21619.66
12:53:23|21619.25
12:53:24|21619.25
12:53:25|21620.59
12:53:25|21620.64
12:53:27|21620.08
12:53:28|21621.48
12:53:29|21621.75
12:53:30|21621.82
12:53:31|21621.77
12:53:32|21621.29
12:53:33|21621.62
12:53:34|21621.79
12:53:35|21621.06
12:53:36|21620.98
12:53:37|21621.51
12:53:38|21620.9
12:53:40|21621.14
12:53:40|21620.35
12:53:41|21620.25
12:53:42|21620.31
12:53:43|21620.92
12:53:45|21620.63
12:53:45|21620.22
12:53:46|21620.74
12:53:47|21620.18
12:53:49|21620.29
12:53:50|21620.09
12:53:51|21621.15
12:53:52|21621.91
12:53:53|21620.92
12:53:54|21621.65
12:53:55|21621.06
12:53:56|21620.46
12:53:57|21621.08
12:53:58|21620.33
12:53:59|21621.08
12:54:00|21620.69
12:54:01|21622.05
12:54:02|21623.15
12:54:03|21622.44
12:54:04|21622.65
12:54:05|21622.65
12:54:06|21622.4
12:54:07|21623.16
12:54:08|21621.94
12:54:09|21621.86
12:54:10|21620.55
12:54:11|21619.84
12:54:12|21619.84
12:54:13|21621.26
12:54:14|21623.13
12:54:15|21622.39
12:54:16|21623.13
12:54:17|21622.22
12:54:19|21621.71
12:54:20|21622.88
12:54:21|21623.34
12:54:22|21623.7
12:54:23|21624.05
12:54:24|21624.05
12:54:25|21624.05
12:54:26|21623.99
12:54:27|21623.99
12:54:28|21623.63
12:54:29|21623.73
12:54:30|21623.01
12:54:31|21623.98
12:54:33|21623.78
12:54:33|21624.6
12:54:34|21623.98
12:54:35|21624.57
12:54:36|21623.56
12:54:37|21623.59
12:54:38|21623.59
12:54:39|21622.35
12:54:40|21622.87
12:54:41|21623.6
12:54:42|21623.42
12:54:43|21623.59
12:54:44|21621.55
12:54:45|21622.56
12:54:46|21623.39
12:54:47|21623.79
12:54:48|21624.62
12:54:49|21626.35
12:54:50|21628.97
12:54:51|21628.85
12:54:52|21627.99
12:54:54|21629.52
12:54:54|21628.88
12:54:55|21628.52
12:54:56|21629.55
12:54:57|21629.49
12:54:59|21628.86
12:55:00|21628.31
12:55:01|21629.18
12:55:02|21629.18
12:55:03|21629.28
12:55:04|21629.18
12:55:05|21628.51
12:55:05|21627.44
12:55:07|21627.39
12:55:08|21627.41
12:55:09|21627.71
12:55:10|21627.71
12:55:11|21627.71
12:55:12|21627.44
12:55:13|21625.81
12:55:14|21626.53
12:55:15|21624.78
12:55:16|21624.33
12:55:17|21624.83
12:55:18|21625.35
12:55:19|21625.47
12:55:20|21625.64
12:55:21|21624.56
12:55:22|21624.17
12:55:23|21625.62
12:55:24|21624.4
12:55:25|21625.59
12:55:26|21625.48
12:55:27|21625.16
12:55:28|21623.34
12:55:30|21621.97
12:55:30|21622.04
12:55:31|21622.48
12:55:32|21621.68
12:55:33|21621.08
12:55:34|21621.1
12:55:35|21619.96
12:55:36|21621.79
12:55:37|21621.92
12:55:38|21621.61
12:55:39|21622.09
12:55:40|21621.07
12:55:41|21621.05
12:55:42|21621.04
12:55:43|21620.87
12:55:44|21622.36
12:55:45|21621.74
12:55:46|21621.58
12:55:47|21622.23
12:55:49|21622.28
12:55:49|21622.43
12:55:50|21622.4
12:55:51|21622.4
12:55:52|21622.45
12:55:54|21622.2
12:55:54|21621.43
12:55:55|21621.43
12:55:56|21623.7
12:55:57|21623.07
12:55:58|21622.72
12:55:59|21622.77
12:56:00|21624.23
12:56:01|21622.1
12:56:02|21623.26
12:56:03|21621.72
12:56:04|21621.72
12:56:05|21623.06
12:56:06|21623.06
12:56:07|21622.13
12:56:08|21622.15
12:56:09|21622.13
12:56:10|21621.74
12:56:11|21622.75
12:56:12|21620.44
12:56:13|21621.37
12:56:14|21620.46
12:56:15|21621.48
12:56:16|21620.36
12:56:17|21621.31
12:56:18|21621.61
12:56:19|21620.4
12:56:21|21617.67
12:56:22|21616.46
12:56:23|21615.74
12:56:25|21616.19
12:56:26|21615.89
12:56:27|21616.43
12:56:27|21616.45
12:56:29|21616.05
12:56:30|21615.99
12:56:30|21616.81
12:56:31|21616.61
12:56:32|21616.66
12:56:34|21616.61
12:56:35|21616.62
12:56:36|21616.62
12:56:36|21616.62
12:56:38|21615.77
12:56:38|21615.77
12:56:40|21616.75
12:56:41|21616.47
12:56:42|21611.93
12:56:43|21611.24
12:56:44|21609.61
12:56:44|21609.01
12:56:46|21603.98
12:56:46|21605.88
12:56:47|21604.88
12:56:49|21604.81
12:56:50|21605.04
12:56:50|21605.15
12:56:51|21607.29
12:56:53|21606.92
12:56:53|21607.65
12:56:54|21607.76
12:56:56|21606.65
12:56:56|21606.7
12:56:57|21607.01
12:56:59|21608.98
12:57:00|21609.31
12:57:01|21609.09
12:57:02|21609.64
12:57:03|21608.92
12:57:03|21607.8
12:57:05|21607.99
12:57:06|21607.68
12:57:07|21607.14
12:57:08|21607.01
12:57:09|21606.68
12:57:10|21607.11
12:57:11|21606.69
12:57:12|21607.25
12:57:13|21607.76
12:57:14|21606.98
12:57:16|21606.42
12:57:16|21607.08
12:57:17|21607.02
12:57:18|21607.43
12:57:19|21607.77
12:57:21|21607.48
12:57:22|21607.54
12:57:23|21607.56
12:57:23|21607.59
12:57:24|21607.47
12:57:26|21607.36
12:57:27|21611.84
12:57:28|21611.57
12:57:29|21612.48
12:57:30|21612.59
12:57:31|21609.61
12:57:32|21610.71
12:57:33|21610.82
12:57:34|21610.92
12:57:35|21610.22
12:57:36|21611.28
12:57:37|21611.71
12:57:38|21611.71
12:57:39|21612.8
12:57:40|21611.85
12:57:41|21614.53
12:57:42|21614.88
12:57:43|21614.06
12:57:44|21614.57
12:57:45|21614.18
12:57:46|21612.5
12:57:47|21612.01
12:57:48|21613.06
12:57:49|21613.14
12:57:50|21613.14
12:57:51|21612.7
12:57:52|21612.74
12:57:53|21611.48
12:57:54|21610.2
12:57:55|21611.18
12:57:57|21611.21
12:57:58|21610.46
12:57:59|21610.43
12:57:59|21609.03
12:58:00|21609.48
12:58:01|21609.06
12:58:03|21609.4
12:58:04|21608.45
12:58:04|21609.33
12:58:05|21609.33
12:58:06|21609.03
12:58:08|21607.65
12:58:09|21607.29
12:58:10|21608.12
12:58:10|21607.58
12:58:12|21607.9
12:58:13|21608.02
12:58:13|21606.94
12:58:14|21608.2
12:58:15|21607.98
12:58:17|21607.79
12:58:17|21607.19
12:58:18|21607.71
12:58:19|21607.25
12:58:20|21607.24
12:58:22|21605.52
12:58:23|21605.06
12:58:24|21606.53
12:58:25|21607.27
12:58:26|21608.03
12:58:27|21606.43
12:58:28|21605.68
12:58:29|21606.35
12:58:30|21607.52
12:58:31|21606.24
12:58:32|21606.45
12:58:33|21605.44
12:58:34|21606.06
12:58:35|21606.06
12:58:36|21606.93
12:58:37|21607.03
12:58:38|21605.78
12:58:39|21605.96
12:58:40|21605.15
12:58:41|21606.03
12:58:42|21604.85
12:58:43|21605.38
12:58:44|21605.95
12:58:45|21607.11
12:58:46|21607.49
12:58:47|21607.13
12:58:48|21606.79
12:58:49|21606.79
12:58:50|21606.42
12:58:51|21606.14
12:58:52|21607.75
12:58:53|21606.68
12:58:54|21606.8
12:58:55|21606.91
12:58:56|21606.81
12:58:57|21607.44
12:58:58|21606.29
12:58:59|21606.96
12:59:00|21607.61
12:59:01|21607.17
12:59:02|21606.51
12:59:03|21606.98
12:59:04|21607.45
12:59:05|21607.48
12:59:06|21606.48
12:59:07|21607.6
12:59:08|21608.5
12:59:09|21608.14
12:59:10|21607.15
12:59:11|21606.89
12:59:12|21608.15
12:59:13|21608.14
12:59:14|21608.14
12:59:15|21607.16
12:59:16|21606.23
12:59:17|21606.2
12:59:18|21605.35
12:59:19|21605.22
12:59:20|21604.68
12:59:21|21603.72
12:59:22|21603.09
12:59:23|21603.22
12:59:25|21604.41
12:59:26|21602.17
12:59:27|21602.23
12:59:28|21602.86
12:59:29|21600.54
12:59:30|21600.94
12:59:31|21601.4
12:59:32|21602.49
12:59:33|21601.68
12:59:33|21602.01
12:59:35|21601.19
12:59:36|21603.44
12:59:36|21603.51
12:59:38|21604.27
12:59:39|21603.45
12:59:40|21606.57
12:59:41|21608.62
12:59:42|21605.13
12:59:43|21605.77
12:59:44|21604.43
12:59:45|21606.79
12:59:46|21607.13
12:59:46|21606.75
12:59:48|21607.06
12:59:49|21606.77
12:59:50|21606.89
12:59:51|21606.56
12:59:51|21607.82
12:59:53|21607.58
12:59:54|21607.15
12:59:55|21607.31
12:59:56|21607.34
12:59:57|21608.22
12:59:58|21608.37
12:59:59|21608.02
13:00:00|21608.12
13:00:01|21609.37
13:00:02|21610.01
13:00:03|21609.34
13:00:04|21608.8
13:00:05|21609.43
13:00:06|21609.64
13:00:07|21610.32
13:00:08|21610.26
13:00:09|21612.16
13:00:10|21612.45
13:00:11|21610.85
13:00:12|21611.59
13:00:13|21611.68
13:00:14|21611.
13:00:15|21609.4
13:00:16|21609.41
13:00:17|21609.58
13:00:18|21609.8
13:00:19|21609.79
13:00:20|21609.99
13:00:21|21610.07
13:00:22|21609.83
13:00:23|21610.19
13:00:24|21610.52
13:00:25|21607.65
13:00:26|21607.93
13:00:28|21608.64
13:00:28|21608.64
13:00:29|21608.97
13:00:30|21608.47
13:00:31|21607.86
13:00:32|21606.53
13:00:33|21607.94
13:00:34|21606.27
13:00:35|21607.92
13:00:36|21607.35
13:00:37|21607.34
13:00:39|21605.21
13:00:39|21605.39
13:00:40|21605.34
13:00:41|21605.12
13:00:42|21604.2
13:00:44|21602.99
13:00:44|21604.18
13:00:45|21603.76
13:00:46|21603.47
13:00:47|21604.42
13:00:49|21606.56
13:00:49|21606.74
13:00:50|21607.73
13:00:51|21607.62
13:00:52|21606.96
13:00:53|21609.9
13:00:54|21608.3
13:00:55|21608.6
13:00:56|21607.08
13:00:57|21605.88
13:00:58|21606.01
13:00:59|21607.1
13:01:00|21608.07
13:01:01|21610.55
13:01:02|21610.47
13:01:03|21610.61
13:01:05|21608.79
13:01:05|21609.28
13:01:06|21609.17
13:01:07|21608.99
13:01:08|21610.68
13:01:09|21598.68
13:01:10|21603.58
13:01:11|21603.2
13:01:12|21602.91
13:01:14|21604.6
13:01:14|21610.03
13:01:16|21607.83
13:01:17|21604.42
13:01:18|21605.92
13:01:19|21605.35
13:01:20|21607.06
13:01:21|21603.
13:01:22|21604.
13:01:22|21604.97
13:01:23|21603.16
13:01:25|21603.37
13:01:26|21603.83
13:01:27|21603.11
13:01:28|21604.
13:01:29|21603.14
13:01:31|21603.6
13:01:32|21602.71
13:01:33|21603.41
13:01:34|21606.84
13:01:35|21606.18
13:01:36|21606.84
13:01:37|21606.27
13:01:38|21606.01
13:01:39|21604.25
13:01:40|21603.87
13:01:41|21599.25
13:01:42|21598.81
13:01:42|21599.63
13:01:43|21599.47
13:01:45|21598.04
13:01:46|21598.83
13:01:46|21600.07
13:01:47|21599.94
13:01:49|21599.17
13:01:50|21599.67
13:01:50|21597.29
13:01:52|21597.54
13:01:53|21597.29
13:01:54|21599.83
13:01:54|21600.65
13:01:55|21598.99
13:01:56|21598.09
13:01:57|21598.5
13:01:58|21597.67
13:02:00|21595.98
13:02:00|21598.09
13:02:01|21596.88
13:02:03|21596.54
13:02:03|21597.82
13:02:04|21596.66
13:02:05|21597.41
13:02:06|21598.6
13:02:08|21598.13
13:02:08|21596.25
13:02:09|21597.81
13:02:10|21597.89
13:02:11|21597.97
13:02:13|21598.16
13:02:14|21597.18
13:02:14|21598.06
13:02:15|21596.91
13:02:17|21598.1
13:02:17|21597.65
13:02:18|21597.7
13:02:19|21595.19
13:02:21|21591.52
13:02:21|21590.
13:02:22|21588.99
13:02:24|21583.93
13:02:24|21585.53
13:02:25|21587.62
13:02:27|21591.08
13:02:28|21590.12
13:02:29|21590.34
13:02:30|21588.74
13:02:31|21588.58
13:02:33|21590.3
13:02:33|21591.99
13:02:34|21590.3
13:02:35|21591.92
13:02:36|21594.16
13:02:37|21591.47
13:02:38|21592.86
13:02:40|21592.38
13:02:41|21592.36
13:02:42|21592.4
13:02:43|21591.38
13:02:44|21591.18
13:02:45|21593.14
13:02:45|21592.28
13:02:47|21592.74
13:02:48|21591.49
13:02:49|21592.14
13:02:50|21591.53
13:02:51|21595.22
13:02:52|21595.68
13:02:53|21594.25
13:02:54|21594.37
13:02:55|21594.05
13:02:55|21597.7
13:02:56|21596.99
13:02:58|21595.69
13:02:59|21595.2
13:02:59|21595.57
13:03:01|21596.86
13:03:02|21597.03
13:03:03|21597.02
13:03:03|21597.02
13:03:05|21597.11
13:03:06|21596.76
13:03:07|21595.92
13:03:08|21597.29
13:03:08|21597.4
13:03:10|21600.62
13:03:11|21598.5
13:03:12|21601.33
13:03:13|21600.96
13:03:14|21599.3
13:03:14|21600.94
13:03:16|21600.79
13:03:17|21602.21
13:03:18|21603.88
13:03:18|21604.
13:03:20|21604.29
13:03:21|21607.91
13:03:22|21609.84
13:03:23|21610.57
13:03:24|21610.41
13:03:24|21609.45
13:03:25|21611.85
13:03:27|21611.09
13:03:28|21609.08
13:03:29|21608.49
13:03:30|21609.32
13:03:31|21609.04
13:03:32|21609.39
13:03:33|21609.18
13:03:34|21606.84
13:03:35|21607.87
13:03:36|21607.8
13:03:37|21606.82
13:03:39|21606.64
13:03:39|21607.06
13:03:40|21607.65
13:03:41|21607.92
13:03:42|21607.42
13:03:43|21606.04
13:03:44|21607.32
13:03:45|21608.01
13:03:47|21608.3
13:03:48|21606.13
13:03:49|21606.13
13:03:50|21607.78
13:03:50|21608.42
13:03:52|21608.38
13:03:53|21605.88
13:03:54|21606.53
13:03:55|21606.56
13:03:56|21606.51
13:03:57|21606.49
13:03:58|21607.48
13:03:59|21607.79
13:04:00|21606.45
13:04:01|21606.84
13:04:02|21607.72
13:04:03|21606.44
13:04:04|21607.68
13:04:05|21606.66
13:04:06|21606.66
13:04:07|21606.03
13:04:07|21606.44
13:04:08|21604.58
13:04:10|21606.32
13:04:11|21607.74
13:04:12|21607.36
13:04:13|21607.81
13:04:14|21607.85
13:04:15|21607.85
13:04:16|21607.85
13:04:17|21605.23
13:04:18|21605.99
13:04:19|21605.83
13:04:20|21605.42
13:04:21|21606.02
13:04:22|21606.97
13:04:23|21608.16
13:04:24|21605.58
13:04:25|21605.58
13:04:26|21605.83
13:04:27|21606.18
13:04:28|21606.33
13:04:29|21607.43
13:04:30|21607.49
13:04:31|21607.16
13:04:33|21609.99
13:04:34|21608.11
13:04:35|21608.98
13:04:36|21609.48
13:04:36|21608.9
13:04:38|21608.9
13:04:38|21608.93
13:04:40|21610.31
13:04:41|21609.14
13:04:42|21609.63
13:04:42|21610.34
13:04:43|21610.34
13:04:44|21610.
13:04:46|21610.02
13:04:47|21612.51
13:04:47|21612.93
13:04:49|21612.37
13:04:50|21612.37
13:04:50|21612.37
13:04:52|21611.91
13:04:53|21612.21
13:04:54|21608.02
13:04:55|21608.36
13:04:56|21607.39
13:04:57|21607.85
13:04:58|21607.85
13:04:58|21607.03
13:05:00|21607.
13:05:01|21607.
13:05:02|21607.
13:05:02|21607.02
13:05:04|21606.73
13:05:05|21606.03
13:05:06|21607.78
13:05:07|21610.
13:05:08|21609.7
13:05:09|21609.5
13:05:10|21609.5
13:05:11|21610.01
13:05:12|21610.37
13:05:13|21611.84
13:05:14|21611.07
13:05:15|21610.31
13:05:16|21610.76
13:05:17|21610.88
13:05:18|21610.9
13:05:19|21613.54
13:05:20|21613.6
13:05:21|21613.82
13:05:22|21611.95
13:05:23|21611.17
13:05:24|21610.74
13:05:24|21611.94
13:05:26|21609.74
13:05:27|21609.14
13:05:28|21610.07
13:05:29|21610.83
13:05:30|21610.11
13:05:31|21611.13
13:05:32|21610.88
13:05:33|21610.88
13:05:34|21609.01
13:05:35|21608.25
13:05:36|21607.07
13:05:37|21608.1
13:05:38|21608.
13:05:39|21606.76
13:05:40|21606.39
13:05:41|21606.42
13:05:42|21606.63
13:05:43|21608.38
13:05:44|21610.14
13:05:45|21609.44
13:05:46|21608.83
13:05:47|21608.83
13:05:48|21608.88
13:05:49|21612.56
13:05:50|21612.11
13:05:51|21610.64
13:05:52|21610.22
13:05:53|21609.76
13:05:54|21609.76
13:05:55|21610.7
13:05:56|21607.87
13:05:57|21608.94
13:05:58|21607.49
13:05:59|21608.65
13:06:00|21608.4
13:06:01|21608.38
13:06:02|21608.13
13:06:03|21608.06
13:06:04|21607.73
13:06:05|21608.45
13:06:06|21607.78
13:06:07|21608.52
13:06:08|21608.16
13:06:09|21606.98
13:06:10|21607.14
13:06:11|21605.95
13:06:12|21606.33
13:06:13|21605.52
13:06:14|21606.13
13:06:15|21606.64
13:06:16|21605.52
13:06:17|21606.06
13:06:18|21605.08
13:06:19|21605.39
13:06:20|21606.62
13:06:21|21606.49
13:06:22|21607.09
13:06:23|21606.62
13:06:24|21606.27
13:06:25|21607.11
13:06:26|21606.32
13:06:27|21607.03
13:06:28|21605.71
13:06:29|21604.69
13:06:30|21606.07
13:06:32|21605.27
13:06:33|21605.93
13:06:34|21606.76
13:06:35|21602.08
13:06:36|21602.1
13:06:37|21602.28
13:06:38|21597.22
13:06:39|21593.08
13:06:40|21593.42
13:06:41|21592.65
13:06:42|21591.68
13:06:43|21592.33
13:06:44|21591.07
13:06:45|21593.04
13:06:46|21594.51
13:06:47|21596.12
13:06:48|21595.67
13:06:49|21594.84
13:06:50|21592.23
13:06:51|21592.68
13:06:52|21594.59
13:06:53|21593.35
13:06:54|21593.89
13:06:55|21594.46
13:06:56|21594.14
13:06:57|21595.01
13:06:58|21594.59
13:06:59|21594.61
13:07:00|21594.54
13:07:01|21595.91
13:07:02|21593.99
13:07:03|21594.22
13:07:04|21594.69
13:07:05|21594.6
13:07:06|21594.
13:07:07|21593.71
13:07:08|21591.96
13:07:09|21592.32
13:07:10|21590.64
13:07:12|21590.23
13:07:12|21590.07
13:07:13|21590.02
13:07:14|21589.71
13:07:15|21587.19
13:07:16|21588.85
13:07:18|21588.57
13:07:18|21588.13
13:07:19|21587.42
13:07:20|21587.42
13:07:21|21589.16
13:07:22|21587.87
13:07:23|21587.63
13:07:24|21583.07
13:07:25|21582.31
13:07:26|21583.5
13:07:27|21582.98
13:07:29|21581.83
13:07:29|21579.59
13:07:30|21579.86
13:07:32|21579.57
13:07:33|21578.56
13:07:34|21580.43
13:07:35|21580.83
13:07:37|21582.4
13:07:38|21584.08
13:07:39|21584.47
13:07:40|21585.62
13:07:41|21585.26
13:07:41|21585.12
13:07:43|21585.33
13:07:44|21586.94
13:07:45|21589.19
13:07:46|21589.06
13:07:47|21585.58
13:07:48|21585.05
13:07:49|21586.21
13:07:50|21585.77
13:07:51|21586.43
13:07:52|21586.16
13:07:53|21585.17
13:07:54|21586.52
13:07:55|21585.71
13:07:56|21585.68
13:07:57|21585.83
13:07:58|21584.84
13:07:59|21584.26
13:08:00|21585.7
13:08:01|21587.18
13:08:02|21586.83
13:08:03|21586.46
13:08:04|21584.95
13:08:05|21583.81
13:08:06|21584.81
13:08:07|21584.76
13:08:09|21585.03
13:08:10|21585.68
13:08:10|21584.69
13:08:11|21585.02
13:08:12|21585.12
13:08:13|21586.56
13:08:14|21584.8
13:08:15|21584.21
13:08:16|21585.62
13:08:17|21585.4
13:08:18|21584.52
13:08:19|21586.33
13:08:20|21586.44
13:08:21|21586.28
13:08:22|21586.5
13:08:23|21586.48
13:08:24|21586.43
13:08:25|21585.74
13:08:26|21585.59
13:08:27|21587.54
13:08:28|21588.93
13:08:29|21588.93
13:08:30|21591.85
13:08:31|21595.46
13:08:32|21596.26
13:08:33|21595.81
13:08:35|21592.1
13:08:36|21590.72
13:08:37|21589.86
13:08:38|21590.44
13:08:39|21590.07
13:08:40|21590.9
13:08:41|21588.62
13:08:42|21589.11
13:08:43|21588.2
13:08:44|21589.53
13:08:45|21588.81
13:08:46|21592.11
13:08:47|21592.1
13:08:48|21592.35
13:08:49|21592.9
13:08:50|21591.27
13:08:51|21589.98
13:08:52|21589.05
13:08:53|21588.12
13:08:54|21588.9
13:08:55|21590.49
13:08:56|21591.27
13:08:57|21591.94
13:08:58|21592.59
13:08:59|21594.04
13:09:01|21593.43
13:09:02|21593.44
13:09:02|21594.4
13:09:03|21593.76
13:09:05|21595.44
13:09:05|21595.12
13:09:07|21595.01
13:09:07|21597.47
13:09:08|21599.28
13:09:10|21601.15
13:09:10|21600.24
13:09:11|21600.2
13:09:12|21600.15
13:09:13|21601.47
13:09:14|21600.15
13:09:15|21600.27
13:09:17|21602.08
13:09:17|21599.27
13:09:18|21598.61
13:09:20|21599.21
13:09:21|21600.13
13:09:22|21598.61
13:09:22|21598.01
13:09:23|21598.07
13:09:24|21597.53
13:09:25|21598.96
13:09:26|21598.96
13:09:27|21598.72
13:09:28|21599.04
13:09:29|21599.04
13:09:31|21598.91
13:09:32|21598.46
13:09:33|21599.29
13:09:33|21599.95
13:09:35|21599.64
13:09:36|21600.25
13:09:38|21600.22
13:09:38|21600.47
13:09:39|21599.95
13:09:40|21599.58
13:09:41|21600.65
13:09:42|21601.29
13:09:43|21600.66
13:09:44|21600.87
13:09:45|21600.18
13:09:46|21598.7
13:09:47|21599.14
13:09:48|21599.14
13:09:49|21599.29
13:09:50|21599.58
13:09:52|21600.01
13:09:53|21600.01
13:09:54|21598.8
13:09:55|21598.65
13:09:56|21599.89
13:09:56|21604.29
13:09:57|21603.47
13:09:59|21603.41
13:09:59|21602.72
13:10:00|21603.37
13:10:02|21602.57
13:10:03|21601.29
13:10:04|21600.66
13:10:05|21601.26
13:10:06|21600.56
13:10:07|21600.36
13:10:07|21600.63
13:10:09|21601.42
13:10:10|21601.77
13:10:11|21601.76
13:10:12|21601.78
13:10:13|21601.75
13:10:14|21600.4
13:10:15|21601.16
13:10:16|21601.71
13:10:17|21600.5
13:10:17|21601.74
13:10:18|21602.38
13:10:20|21603.18
13:10:21|21600.74
13:10:22|21601.71
13:10:23|21601.59
13:10:24|21601.
13:10:25|21601.
13:10:26|21601.86
13:10:27|21600.85
13:10:28|21601.85
13:10:29|21601.03
13:10:30|21600.9
13:10:31|21602.
13:10:32|21602.84
13:10:33|21603.7
13:10:34|21604.23
13:10:36|21605.22
13:10:36|21603.74
13:10:37|21603.02
13:10:39|21604.94
13:10:40|21604.97
13:10:41|21605.78
13:10:41|21606.07
13:10:42|21607.23
13:10:44|21606.15
13:10:45|21606.16
13:10:46|21602.71
13:10:47|21602.37
13:10:48|21601.77
13:10:48|21602.29
13:10:50|21601.46
13:10:50|21602.32
13:10:51|21602.59
13:10:53|21601.85
13:10:54|21602.12
13:10:55|21602.12
13:10:55|21603.92
13:10:57|21603.06
13:10:58|21602.55
13:10:59|21602.55
13:11:00|21602.55
13:11:01|21602.67
13:11:02|21602.67
13:11:04|21601.71
13:11:04|21601.62
13:11:05|21602.99
13:11:06|21602.57
13:11:07|21603.3
13:11:08|21601.47
13:11:09|21601.37
13:11:10|21601.85
13:11:11|21601.17
13:11:12|21601.27
13:11:13|21600.28
13:11:14|21601.12
13:11:15|21600.42
13:11:16|21600.12
13:11:17|21601.57
13:11:18|21601.32
13:11:19|21601.95
13:11:20|21601.42
13:11:21|21600.31
13:11:22|21600.79
13:11:23|21601.82
13:11:24|21601.51
13:11:25|21601.34
13:11:26|21602.
13:11:27|21601.66
13:11:28|21602.27
13:11:29|21602.05
13:11:30|21602.66
13:11:31|21602.76
13:11:32|21604.65
13:11:33|21605.
13:11:34|21607.46
13:11:36|21611.
13:11:37|21612.11
13:11:38|21609.12
13:11:39|21609.77
13:11:40|21608.8
13:11:40|21609.04
13:11:42|21609.78
13:11:43|21609.28
13:11:44|21609.88
13:11:45|21610.19
13:11:46|21611.3
13:11:47|21609.91
13:11:48|21611.17
13:11:49|21613.12
13:11:50|21614.29
13:11:51|21615.08
13:11:52|21614.83
13:11:53|21615.1
13:11:54|21614.72
13:11:55|21613.89
13:11:56|21613.03
13:11:57|21612.94
13:11:59|21613.55
13:11:59|21612.8
13:12:00|21612.56
13:12:01|21613.82
13:12:02|21613.98
13:12:03|21615.01
13:12:04|21616.36
13:12:05|21616.22
13:12:06|21616.22
13:12:07|21615.7
13:12:08|21617.07
13:12:09|21616.13
13:12:10|21617.21
13:12:11|21617.62
13:12:12|21616.64
13:12:13|21617.
13:12:14|21617.04
13:12:15|21614.95
13:12:16|21613.77
13:12:17|21614.19
13:12:18|21613.07
13:12:19|21614.7
13:12:20|21614.51
13:12:21|21615.47
13:12:22|21615.1
13:12:23|21615.62
13:12:24|21613.43
13:12:26|21612.89
13:12:26|21613.13
13:12:27|21613.09
13:12:28|21612.69
13:12:29|21613.75
13:12:31|21613.43
13:12:32|21613.44
13:12:32|21613.14
13:12:34|21613.46
13:12:34|21614.09
13:12:35|21614.59
13:12:36|21614.18
13:12:38|21614.32
13:12:39|21614.52
13:12:39|21614.52
13:12:41|21613.91
13:12:42|21615.61
13:12:43|21615.82
13:12:44|21614.68
13:12:45|21615.59
13:12:46|21615.53
13:12:47|21613.33
13:12:48|21614.22
13:12:49|21613.97
13:12:50|21613.99
13:12:52|21614.5
13:12:53|21612.14
13:12:53|21613.14
13:12:54|21613.14
13:12:55|21613.25
13:12:57|21613.25
13:12:58|21613.24
13:12:58|21612.71
13:12:59|21612.78
13:13:00|21612.8
13:13:01|21613.06
13:13:02|21612.99
13:13:03|21612.36
13:13:05|21613.75
13:13:06|21614.18
13:13:07|21612.92
13:13:08|21611.09
13:13:09|21612.72
13:13:10|21612.93
13:13:10|21612.76
13:13:11|21612.76
13:13:13|21611.43
13:13:14|21612.47
13:13:14|21612.38
13:13:16|21610.79
13:13:17|21610.71
13:13:17|21612.72
13:13:18|21612.6
13:13:19|21611.22
13:13:20|21612.54
13:13:22|21611.67
13:13:22|21612.1
13:13:24|21611.56
13:13:25|21612.07
13:13:26|21612.23
13:13:27|21610.66
13:13:28|21610.66
13:13:28|21612.04
13:13:29|21610.65
13:13:30|21610.65
13:13:32|21612.04
13:13:33|21611.65
13:13:34|21611.65
13:13:35|21611.2
13:13:35|21611.59
13:13:37|21611.98
13:13:38|21610.19
13:13:40|21610.95
13:13:41|21611.26
13:13:42|21608.8
13:13:43|21608.24
13:13:44|21608.24
13:13:46|21608.33
13:13:46|21608.92
13:13:47|21608.5
13:13:48|21607.92
13:13:49|21602.55
13:13:50|21603.03
13:13:51|21603.06
13:13:52|21603.06
13:13:53|21601.14
13:13:54|21601.75
13:13:55|21601.88
13:13:56|21602.5
13:13:57|21601.18
13:13:58|21602.92
13:13:59|21603.68
13:14:01|21604.92
13:14:01|21603.32
13:14:02|21604.41
13:14:03|21603.23
13:14:04|21603.64
13:14:05|21602.59
13:14:06|21602.57
13:14:07|21602.62
13:14:08|21602.64
13:14:10|21599.41
13:14:10|21598.08
13:14:12|21598.83
13:14:12|21598.87
13:14:14|21598.95
13:14:14|21599.74
13:14:16|21598.87
13:14:16|21598.95
13:14:17|21598.75
13:14:18|21598.97
13:14:19|21598.35
13:14:20|21595.76
13:14:21|21597.58
13:14:22|21596.2
13:14:24|21597.42
13:14:24|21597.55
13:14:25|21598.17
13:14:26|21598.41
13:14:27|21599.04
13:14:28|21597.87
13:14:29|21598.71
13:14:31|21599.01
13:14:31|21598.27
13:14:32|21598.
13:14:33|21597.32
13:14:35|21597.52
13:14:36|21596.99
13:14:36|21598.29
13:14:37|21598.53
13:14:38|21599.22
13:14:40|21598.33
13:14:41|21599.14
13:14:42|21600.85
13:14:43|21601.04
13:14:43|21601.17
13:14:45|21601.34
13:14:46|21602.17
13:14:47|21601.31
13:14:47|21602.65
13:14:49|21603.36
13:14:49|21602.17
13:14:51|21601.22
13:14:52|21598.82
13:14:52|21599.21
13:14:54|21599.21
13:14:55|21598.93
13:14:56|21597.77
13:14:58|21598.35
13:14:58|21597.47
13:14:59|21596.81
13:15:01|21596.14
13:15:01|21595.11
13:15:02|21595.1
13:15:03|21594.83
13:15:04|21596.33
13:15:05|21596.45
13:15:07|21595.73
13:15:07|21594.01
13:15:09|21594.52
13:15:10|21594.
13:15:11|21594.01
13:15:13|21592.74
13:15:13|21593.05
13:15:14|21594.83
13:15:15|21595.75
13:15:16|21595.25
13:15:18|21593.69
13:15:18|21594.52
13:15:19|21594.52
13:15:20|21593.06
13:15:21|21594.08
13:15:22|21594.08
13:15:23|21596.53
13:15:24|21595.54
13:15:25|21595.54
13:15:26|21597.75
13:15:27|21595.84
13:15:28|21594.18
13:15:29|21595.24
13:15:30|21595.1
13:15:31|21594.85
13:15:32|21594.61
13:15:33|21593.76
13:15:34|21594.08
13:15:35|21594.58
13:15:36|21596.02
13:15:37|21596.37
13:15:38|21597.44
13:15:39|21596.62
13:15:40|21596.14
13:15:41|21595.92
13:15:43|21596.75
13:15:44|21596.77
13:15:44|21598.9
13:15:45|21597.44
13:15:47|21597.89
13:15:48|21596.92
13:15:49|21597.27
13:15:50|21597.7
13:15:51|21598.03
13:15:52|21597.6
13:15:53|21597.11
13:15:54|21598.11
13:15:55|21596.72
13:15:56|21598.68
13:15:57|21599.1
13:15:58|21599.36
13:15:59|21598.1
13:16:00|21596.7
13:16:01|21597.32
13:16:02|21598.48
13:16:03|21598.83
13:16:05|21598.29
13:16:05|21598.86
13:16:06|21599.81
13:16:07|21598.92
13:16:08|21598.88
13:16:09|21599.13
13:16:10|21598.99
13:16:11|21598.88
13:16:12|21598.92
13:16:13|21598.95
13:16:14|21598.87
13:16:16|21599.13
13:16:16|21599.76
13:16:17|21599.76
13:16:18|21599.06
13:16:19|21599.42
13:16:20|21599.23
13:16:21|21598.99
13:16:22|21598.57
13:16:23|21598.82
13:16:24|21598.56
13:16:25|21598.05
13:16:27|21598.05
13:16:27|21597.03
13:16:29|21598.33
13:16:29|21598.33
13:16:30|21598.29
13:16:32|21599.69
13:16:32|21600.24
13:16:34|21599.4
13:16:34|21598.83
13:16:35|21599.56
13:16:36|21599.56
13:16:37|21599.18
13:16:38|21600.47
13:16:39|21600.63
13:16:41|21600.
13:16:41|21601.4
13:16:43|21601.86
13:16:44|21607.04
13:16:45|21605.7
13:16:46|21603.38
13:16:47|21602.61
13:16:48|21602.86
13:16:49|21601.89
13:16:50|21603.02
13:16:51|21600.35
13:16:52|21600.55
13:16:53|21601.74
13:16:54|21601.56
13:16:55|21601.15
13:16:56|21601.15
13:16:57|21601.13
13:17:00|21601.17
13:17:00|21601.91
13:17:01|21601.17
13:17:02|21601.94
13:17:03|21601.85
13:17:04|21601.48
13:17:05|21601.48
13:17:06|21602.05
13:17:07|21601.65
13:17:08|21600.6
13:17:09|21601.15
13:17:10|21600.23
13:17:11|21601.57
13:17:12|21600.79
13:17:13|21601.19
13:17:14|21601.03
13:17:15|21601.04
13:17:16|21601.21
13:17:17|21598.41
13:17:18|21600.96
13:17:20|21601.11
13:17:20|21600.91
13:17:21|21600.41
13:17:22|21600.63
13:17:23|21598.45
13:17:24|21598.91
13:17:25|21598.65
13:17:26|21599.41
13:17:27|21598.15
13:17:28|21598.65
13:17:29|21601.31
13:17:30|21601.31
13:17:31|21600.14
13:17:32|21600.14
13:17:33|21601.42
13:17:34|21603.47
13:17:36|21602.16
13:17:36|21601.93
13:17:38|21601.46
13:17:38|21602.74
13:17:40|21601.32
13:17:41|21601.99
13:17:42|21600.89
13:17:43|21600.03
13:17:45|21600.44
13:17:45|21598.72
13:17:47|21600.45
13:17:48|21600.45
13:17:49|21599.31
13:17:50|21598.78
13:17:51|21598.12
13:17:52|21598.11
13:17:53|21597.74
13:17:54|21598.96
13:17:55|21597.39
13:17:56|21597.79
13:17:56|21597.6
13:17:58|21596.57
13:17:59|21594.9
13:18:00|21593.31
13:18:00|21595.23
13:18:02|21595.93
13:18:03|21595.63
13:18:04|21596.29
13:18:05|21594.96
13:18:06|21594.96
13:18:07|21597.
13:18:08|21598.38
13:18:09|21598.26
13:18:10|21596.96
13:18:11|21596.96
13:18:11|21597.12
13:18:12|21597.15
13:18:14|21597.15
13:18:15|21596.97
13:18:16|21596.97
13:18:17|21596.97
13:18:18|21597.33
13:18:18|21596.28
13:18:19|21596.28
13:18:21|21596.47
13:18:22|21595.31
13:18:22|21595.85
13:18:24|21595.44
13:18:25|21595.22
13:18:25|21596.06
13:18:27|21596.21
13:18:28|21596.21
13:18:28|21596.62
13:18:30|21596.72
13:18:31|21595.3
13:18:32|21594.5
13:18:33|21595.6
13:18:34|21594.63
13:18:35|21594.92
13:18:36|21595.84
13:18:37|21596.19
13:18:38|21596.19
13:18:38|21597.3
13:18:40|21596.7
13:18:41|21596.66
13:18:41|21596.94
13:18:43|21596.44
13:18:45|21595.66
13:18:45|21594.36
13:18:46|21595.02
13:18:47|21595.01
13:18:48|21595.71
13:18:49|21596.17
13:18:50|21596.76
13:18:52|21595.75
13:18:53|21595.37
13:18:54|21595.37
13:18:55|21594.68
13:18:56|21598.38
13:18:57|21594.35
13:18:58|21595.88
13:18:59|21598.31
13:19:00|21596.19
13:19:01|21597.15
13:19:02|21598.29
13:19:03|21597.13
13:19:03|21596.99
13:19:05|21597.32
13:19:06|21599.23
13:19:07|21599.33
13:19:08|21598.62
13:19:09|21598.83
13:19:10|21597.11
13:19:11|21597.94
13:19:12|21598.77
13:19:12|21599.09
13:19:14|21599.69
13:19:15|21599.63
13:19:16|21597.71
13:19:16|21598.47
13:19:18|21598.99
13:19:18|21599.22
13:19:20|21599.05
13:19:21|21598.94
13:19:22|21598.49
13:19:23|21598.25
13:19:23|21598.18
13:19:25|21598.69
13:19:26|21599.07
13:19:27|21599.13
13:19:28|21598.96
13:19:29|21599.07
13:19:30|21600.4
13:19:31|21599.32
13:19:31|21600.58
13:19:33|21607.21
13:19:34|21608.01
13:19:35|21605.46
13:19:35|21604.97
13:19:37|21604.36
13:19:38|21604.51
13:19:39|21604.54
13:19:40|21603.18
13:19:41|21603.37
13:19:41|21602.51
13:19:42|21601.45
13:19:44|21602.97
13:19:46|21601.03
13:19:46|21601.95
13:19:47|21601.26
13:19:48|21600.45
13:19:50|21600.99
13:19:51|21601.09
13:19:52|21600.8
13:19:53|21601.85
13:19:54|21602.53
13:19:55|21602.19
13:19:56|21600.93
13:19:57|21601.67
13:19:58|21602.45
13:19:59|21600.83
13:20:00|21601.73
13:20:01|21601.32
13:20:02|21601.56
13:20:03|21602.12
13:20:04|21601.12
13:20:05|21601.7
13:20:06|21602.19
13:20:07|21602.25
13:20:08|21603.51
13:20:09|21603.11
13:20:10|21602.74
13:20:11|21602.54
13:20:12|21601.51
13:20:13|21601.51
13:20:14|21600.36
13:20:15|21600.9
13:20:16|21600.
13:20:17|21601.53
13:20:18|21602.05
13:20:19|21600.85
13:20:20|21601.36
13:20:21|21601.3
13:20:22|21600.73
13:20:23|21600.12
13:20:24|21601.12
13:20:25|21601.12
13:20:26|21600.46
13:20:27|21599.3
13:20:28|21599.68
13:20:29|21599.77
13:20:30|21598.29
13:20:31|21598.59
13:20:33|21599.
13:20:34|21599.77
13:20:35|21599.21
13:20:35|21599.63
13:20:36|21600.63
13:20:37|21601.25
13:20:38|21599.87
13:20:40|21599.99
13:20:40|21599.83
13:20:42|21600.94
13:20:43|21600.94
13:20:44|21599.42
13:20:45|21600.3
13:20:46|21600.3
13:20:47|21599.11
13:20:48|21598.16
13:20:49|21598.16
13:20:50|21597.91
13:20:51|21598.67
13:20:52|21598.6
13:20:53|21597.05
13:20:54|21599.99
13:20:55|21599.
13:20:56|21594.47
13:20:57|21594.7
13:20:58|21594.66
13:21:00|21594.59
13:21:00|21594.59
13:21:01|21594.27
13:21:02|21597.31
13:21:03|21595.64
13:21:05|21595.8
13:21:05|21597.74
13:21:06|21595.7
13:21:07|21593.6
13:21:08|21595.44
13:21:10|21595.44
13:21:10|21594.27
13:21:11|21593.95
13:21:12|21593.95
13:21:13|21593.44
13:21:14|21592.5
13:21:15|21592.64
13:21:16|21585.61
13:21:17|21587.02
13:21:18|21588.27
13:21:19|21588.45
13:21:21|21584.
13:21:21|21585.4
13:21:22|21584.91
13:21:24|21585.03
13:21:25|21583.97
13:21:25|21584.47
13:21:26|21586.56
13:21:28|21585.94
13:21:28|21585.67
13:21:29|21585.14
13:21:30|21583.97
13:21:31|21583.2
13:21:32|21580.67
13:21:34|21580.
13:21:34|21580.72
13:21:35|21579.78
13:21:37|21579.17
13:21:38|21579.07
13:21:39|21581.27
13:21:40|21582.07
13:21:40|21580.37
13:21:41|21581.66
13:21:42|21579.3
13:21:44|21578.01
13:21:44|21579.31
13:21:46|21578.92
13:21:48|21578.16
13:21:48|21578.1
13:21:49|21570.96
13:21:50|21572.43
13:21:51|21569.74
13:21:52|21571.39
13:21:54|21574.03
13:21:55|21574.85
13:21:55|21576.7
13:21:57|21575.7
13:21:58|21578.02
13:21:59|21580.21
13:22:00|21579.73
13:22:01|21579.91
13:22:03|21579.79
13:22:03|21578.12
13:22:04|21576.11
13:22:05|21577.29
13:22:06|21576.12
13:22:08|21575.42
13:22:09|21576.16
13:22:10|21576.46
13:22:11|21576.52
13:22:11|21577.15
13:22:12|21576.53
13:22:14|21575.61
13:22:14|21577.01
13:22:15|21577.01
13:22:16|21577.18
13:22:18|21576.85
13:22:19|21576.82
13:22:19|21577.07
13:22:21|21575.62
13:22:22|21574.8
13:22:23|21576.19
13:22:24|21577.55
13:22:24|21578.2
13:22:26|21577.44
13:22:27|21576.92
13:22:28|21575.67
13:22:29|21578.18
13:22:29|21578.4
13:22:31|21580.
13:22:32|21577.76
13:22:32|21577.03
13:22:34|21574.25
13:22:35|21573.81
13:22:36|21573.12
13:22:37|21570.82
13:22:38|21571.89
13:22:39|21571.21
13:22:40|21572.92
13:22:41|21571.45
13:22:42|21571.43
13:22:42|21566.75
13:22:43|21566.14
13:22:45|21566.14
13:22:45|21566.3
13:22:47|21565.41
13:22:49|21569.39
13:22:49|21571.45
13:22:50|21570.22
13:22:51|21571.79
13:22:52|21571.81
13:22:53|21570.93
13:22:55|21571.76
13:22:56|21571.45
13:22:57|21571.95
13:22:58|21571.96
13:22:59|21572.07
13:23:00|21573.93
13:23:01|21577.19
13:23:02|21579.3
13:23:03|21582.42
13:23:04|21580.02
13:23:05|21579.69
13:23:06|21577.2
13:23:07|21578.76
13:23:08|21578.52
13:23:09|21579.61
13:23:10|21580.07
13:23:11|21576.87
13:23:12|21577.2
13:23:13|21578.59
13:23:14|21575.37
13:23:15|21573.88
13:23:16|21573.93
13:23:17|21572.63
13:23:18|21570.5
13:23:19|21571.32
13:23:20|21573.14
13:23:21|21571.26
13:23:22|21572.94
13:23:24|21572.45
13:23:25|21571.8
13:23:26|21570.75
13:23:27|21571.01
13:23:27|21571.95
13:23:29|21572.52
13:23:30|21572.48
13:23:31|21571.87
13:23:32|21571.87
13:23:33|21571.87
13:23:34|21572.35
13:23:35|21573.7
13:23:36|21574.45
13:23:37|21571.46
13:23:38|21572.61
13:23:39|21574.9
13:23:40|21573.3
13:23:41|21573.38
13:23:42|21573.38
13:23:43|21574.19
13:23:44|21573.76
13:23:45|21574.31
13:23:46|21572.21
13:23:47|21573.1
13:23:49|21572.5
13:23:50|21573.93
13:23:51|21572.01
13:23:52|21571.81
13:23:53|21572.37
13:23:54|21572.26
13:23:56|21572.04
13:23:56|21571.81
13:23:57|21571.1
13:23:58|21571.88
13:23:59|21573.15
13:24:00|21572.97
13:24:02|21573.89
13:24:03|21573.33
13:24:03|21573.3
13:24:04|21572.33
13:24:06|21571.76
13:24:06|21574.82
13:24:08|21576.
13:24:09|21576.44
13:24:10|21576.16
13:24:11|21575.32
13:24:12|21572.75
13:24:13|21572.74
13:24:14|21571.96
13:24:15|21571.36
13:24:16|21571.02
13:24:16|21566.64
13:24:18|21568.17
13:24:19|21568.13
13:24:19|21569.39
13:24:20|21569.54
13:24:21|21568.09
13:24:23|21568.65
13:24:24|21568.4
13:24:24|21568.69
13:24:26|21569.49
13:24:26|21568.36
13:24:28|21569.06
13:24:29|21570.12
13:24:30|21569.61
13:24:31|21569.11
13:24:32|21567.91
13:24:32|21568.55
13:24:34|21567.95
13:24:35|21569.42
13:24:36|21567.73
13:24:36|21567.72
13:24:38|21568.58
13:24:39|21569.7
13:24:40|21570.
13:24:41|21569.61
13:24:41|21572.05
13:24:43|21572.05
13:24:44|21571.14
13:24:45|21570.51
13:24:46|21569.83
13:24:47|21569.44
13:24:48|21569.15
13:24:50|21568.7
13:24:51|21567.38
13:24:51|21568.04
13:24:53|21564.52
13:24:53|21566.4
13:24:55|21568.19
13:24:57|21566.52
13:24:57|21566.74
13:24:58|21569.04
13:24:59|21570.15
13:25:01|21564.33
13:25:02|21565.78
13:25:02|21564.82
13:25:03|21561.57
13:25:04|21560.65
13:25:06|21561.76
13:25:06|21563.57
13:25:08|21562.05
13:25:08|21558.33
13:25:09|21556.02
13:25:11|21557.14
13:25:11|21555.47
13:25:13|21556.09
13:25:13|21554.89
13:25:15|21554.4
13:25:15|21554.76
13:25:17|21567.47
13:25:18|21570.33
13:25:18|21568.88
13:25:20|21572.98
13:25:21|21571.08
13:25:22|21573.05
13:25:23|21569.24
13:25:23|21571.31
13:25:25|21569.45
13:25:26|21568.52
13:25:27|21566.78
13:25:28|21568.14
13:25:29|21568.14
13:25:30|21568.76
13:25:31|21571.73
13:25:32|21574.14
13:25:32|21579.2
13:25:34|21578.84
13:25:35|21578.08
13:25:36|21577.69
13:25:37|21577.17
13:25:38|21578.14
13:25:39|21575.85
13:25:40|21578.49
13:25:41|21579.66
13:25:42|21582.34
13:25:43|21577.82
13:25:44|21581.11
13:25:45|21580.04
13:25:46|21580.55
13:25:47|21579.89
13:25:48|21578.9
13:25:49|21579.42
13:25:51|21581.73
13:25:52|21582.61
13:25:53|21583.03
13:25:54|21584.
13:25:54|21586.72
13:25:56|21588.29
13:25:57|21589.
13:25:58|21591.28
13:25:59|21585.7
13:26:00|21588.67
13:26:02|21587.72
13:26:02|21586.2
13:26:04|21589.53
13:26:05|21590.62
13:26:06|21588.91
13:26:07|21587.83
13:26:07|21587.6
13:26:08|21590.81
13:26:10|21591.1
13:26:11|21589.35
13:26:12|21590.16
13:26:12|21591.7
13:26:13|21593.19
13:26:14|21593.35
13:26:16|21593.42
13:26:16|21593.69
13:26:17|21594.05
13:26:18|21596.34
13:26:19|21596.07
13:26:21|21596.89
13:26:22|21601.95
13:26:23|21603.32
13:26:24|21601.85
13:26:24|21603.9
13:26:26|21607.22
13:26:27|21608.34
13:26:28|21609.68
13:26:28|21607.28
13:26:29|21606.95
13:26:30|21605.81
13:26:31|21605.52
13:26:32|21606.59
13:26:34|21606.17
13:26:35|21604.99
13:26:36|21605.99
13:26:37|21604.96
13:26:37|21603.27
13:26:39|21603.46
13:26:39|21603.6
13:26:40|21600.9
13:26:42|21600.99
13:26:42|21598.25
13:26:43|21596.95
13:26:44|21598.06
13:26:45|21598.51
13:26:46|21597.87
13:26:47|21598.83
13:26:48|21599.01
13:26:49|21598.86
13:26:51|21599.57
13:26:53|21599.97
13:26:54|21595.75
13:26:55|21597.57
13:26:56|21593.87
13:26:57|21595.08
13:26:58|21593.73
13:26:59|21593.34
13:27:00|21594.66
13:27:01|21594.86
13:27:01|21595.52
13:27:03|21599.75
13:27:04|21598.48
13:27:05|21601.18
13:27:05|21599.43
13:27:07|21599.3
13:27:07|21599.37
13:27:09|21600.65
13:27:10|21601.42
13:27:11|21602.08
13:27:12|21602.
13:27:13|21601.42
13:27:14|21600.07
13:27:15|21597.35
13:27:16|21597.48
13:27:17|21597.34
13:27:18|21596.92
13:27:19|21595.86
13:27:21|21595.
13:27:22|21595.75
13:27:23|21596.09
13:27:24|21598.16
13:27:25|21595.16
13:27:26|21595.41
13:27:27|21595.88
13:27:28|21598.83
13:27:29|21596.52
13:27:30|21595.55
13:27:31|21595.47
13:27:32|21594.49
13:27:33|21595.59
13:27:34|21593.83
13:27:35|21593.6
13:27:36|21596.16
13:27:37|21595.27
13:27:38|21595.67
13:27:39|21593.64
13:27:40|21590.88
13:27:41|21588.52
13:27:42|21587.85
13:27:43|21588.71
13:27:44|21590.42
13:27:45|21589.66
13:27:46|21590.68
13:27:47|21592.35
13:27:48|21592.5
13:27:49|21594.88
13:27:50|21594.78
13:27:51|21594.27
13:27:53|21592.05
13:27:54|21591.53
13:27:55|21593.18
13:27:56|21593.85
13:27:57|21592.86
13:27:58|21592.41
13:27:59|21591.37
13:28:00|21590.72
13:28:02|21591.43
13:28:02|21591.02
13:28:03|21591.86
13:28:04|21592.06
13:28:05|21587.83
13:28:07|21587.98
13:28:07|21587.16
13:28:08|21586.77
13:28:09|21587.76
13:28:10|21588.45
13:28:12|21589.79
13:28:13|21589.11
13:28:13|21589.3
13:28:14|21589.26
13:28:16|21587.32
13:28:17|21585.4
13:28:18|21586.39
13:28:18|21584.99
13:28:19|21584.98
13:28:21|21585.8
13:28:22|21584.76
13:28:22|21584.76
13:28:23|21584.65
13:28:24|21584.79
13:28:26|21586.09
13:28:26|21586.84
13:28:28|21588.26
13:28:28|21588.53
13:28:30|21590.38
13:28:30|21592.66
13:28:31|21592.85
13:28:32|21592.94
13:28:33|21591.51
13:28:35|21591.37
13:28:35|21591.37
13:28:36|21593.23
13:28:37|21592.7
13:28:39|21593.37
13:28:40|21594.67
13:28:41|21592.55
13:28:42|21593.21
13:28:43|21595.16
13:28:44|21595.69
13:28:44|21595.14
13:28:45|21595.31
13:28:46|21596.9
13:28:47|21594.61
13:28:48|21592.15
13:28:49|21594.06
13:28:50|21592.61
13:28:51|21593.48
13:28:53|21592.78
13:28:54|21591.6
13:28:55|21589.81
13:28:56|21590.52
13:28:57|21589.67
13:28:58|21590.85
13:28:59|21589.96
13:29:01|21592.61
13:29:01|21593.5
13:29:02|21592.87
13:29:03|21592.32
13:29:05|21592.73
13:29:05|21590.28
13:29:06|21590.79
13:29:07|21592.17
13:29:08|21592.17
13:29:10|21592.49
13:29:11|21593.13
13:29:11|21592.91
13:29:13|21593.99
13:29:13|21593.77
13:29:15|21591.9
13:29:16|21589.56
13:29:17|21589.53
13:29:18|21589.46
13:29:19|21589.48
13:29:20|21591.51
13:29:21|21590.57
13:29:22|21590.52
13:29:23|21591.55
13:29:24|21590.18
13:29:25|21589.75
13:29:26|21588.7
13:29:27|21587.84
13:29:28|21588.48
13:29:29|21587.5
13:29:30|21587.58
13:29:31|21588.18
13:29:32|21586.53
13:29:33|21585.55
13:29:34|21587.1
13:29:35|21587.63
13:29:36|21588.33
13:29:37|21585.62
13:29:38|21585.14
13:29:39|21581.68
13:29:40|21580.06
13:29:41|21580.
13:29:42|21580.01
13:29:43|21580.93
13:29:44|21581.22
13:29:45|21580.49
13:29:46|21576.33
13:29:47|21574.13
13:29:48|21576.28
13:29:49|21576.
13:29:50|21576.42
13:29:51|21575.13
13:29:52|21575.13
13:29:53|21576.52
13:29:55|21577.99
13:29:56|21578.07
13:29:57|21577.67
13:29:57|21578.61
13:29:59|21578.19
13:29:59|21578.05
13:30:01|21605.93
13:30:02|21605.72
13:30:03|21610.64
13:30:04|21618.23
13:30:05|21624.42
13:30:06|21622.7
13:30:07|21625.7
13:30:08|21625.65
13:30:09|21621.99
13:30:10|21626.28
13:30:11|21617.97
13:30:12|21622.19
13:30:13|21620.89
13:30:14|21621.79
13:30:15|21622.76
13:30:16|21622.65
13:30:17|21630.
13:30:19|21627.81
13:30:19|21631.27
13:30:20|21630.86
13:30:21|21626.18
13:30:22|21629.67
13:30:23|21636.56
13:30:24|21640.79
13:30:25|21643.62
13:30:26|21642.82
13:30:27|21644.39
13:30:28|21645.81
13:30:29|21642.56
13:30:30|21646.07
13:30:31|21636.63
13:30:32|21631.54
13:30:33|21629.48
13:30:34|21625.55
13:30:35|21625.25
13:30:36|21623.59
13:30:37|21627.43
13:30:38|21624.75
13:30:39|21630.33
13:30:40|21635.06
13:30:41|21639.43
13:30:42|21635.99
13:30:43|21636.14
13:30:44|21631.37
13:30:45|21634.92
13:30:46|21627.98
13:30:47|21628.96
13:30:48|21629.64
13:30:49|21632.61
13:30:50|21631.91
13:30:51|21632.21
13:30:52|21631.
13:30:53|21630.28
13:30:54|21631.69
13:30:55|21625.34
13:30:57|21626.24
13:30:57|21624.38
13:30:59|21624.63
13:31:00|21625.19
13:31:01|21626.19
13:31:02|21625.82
13:31:03|21635.25
13:31:03|21638.12
13:31:04|21641.66
13:31:05|21643.62
13:31:07|21646.12
13:31:08|21650.59
13:31:08|21646.29
13:31:09|21651.27
13:31:10|21654.46
13:31:12|21659.76
13:31:13|21655.18
13:31:13|21651.23
13:31:15|21654.36
13:31:16|21658.78
13:31:17|21657.02
13:31:18|21653.03
13:31:19|21646.25
13:31:20|21642.83
13:31:21|21646.34
13:31:22|21645.65
13:31:23|21646.87
13:31:24|21639.63
13:31:25|21637.42
13:31:26|21630.
13:31:26|21633.6
13:31:28|21630.84
13:31:29|21630.82
13:31:30|21632.75
13:31:31|21633.38
13:31:32|21640.37
13:31:33|21646.44
13:31:34|21650.63
13:31:35|21646.34
13:31:36|21652.08
13:31:37|21649.66
13:31:38|21648.18
13:31:39|21648.96
13:31:40|21648.76
13:31:41|21647.75
13:31:42|21645.46
13:31:43|21645.81
13:31:44|21641.16
13:31:45|21642.42
13:31:46|21648.59
13:31:47|21648.07
13:31:48|21645.64
13:31:49|21648.69
13:31:50|21646.44
13:31:51|21646.11
13:31:52|21645.37
13:31:53|21647.47
13:31:54|21651.71
13:31:55|21650.41
13:31:56|21651.88
13:31:58|21651.59
13:31:59|21648.73
13:32:00|21648.8
13:32:00|21649.01
13:32:02|21650.26
13:32:02|21653.33
13:32:04|21654.82
13:32:05|21657.96
13:32:05|21661.47
13:32:06|21660.62
13:32:08|21659.89
13:32:09|21664.13
13:32:10|21662.86
13:32:11|21664.69
13:32:12|21666.76
13:32:13|21666.
13:32:14|21664.03
13:32:15|21668.86
13:32:16|21670.
13:32:17|21674.63
13:32:18|21670.07
13:32:18|21673.51
13:32:20|21673.63
13:32:21|21672.36
13:32:22|21686.7
13:32:23|21678.86
13:32:24|21675.91
13:32:25|21669.14
13:32:26|21668.4
13:32:27|21663.46
13:32:28|21667.9
13:32:29|21669.17
13:32:30|21669.73
13:32:31|21670.62
13:32:32|21670.
13:32:33|21672.07
13:32:34|21669.61
13:32:35|21671.97
13:32:36|21655.22
13:32:37|21652.45
13:32:38|21655.97
13:32:39|21654.86
13:32:40|21659.82
13:32:41|21661.44
13:32:42|21663.62
13:32:43|21660.07
13:32:44|21656.57
13:32:45|21650.78
13:32:46|21650.82
13:32:47|21651.34
13:32:48|21650.07
13:32:49|21653.16
13:32:50|21651.18
13:32:51|21649.58
13:32:52|21647.19
13:32:53|21645.57
13:32:54|21642.75
13:32:55|21641.35
13:32:56|21640.5
13:32:58|21638.35
13:32:58|21637.64
13:33:00|21639.71
13:33:01|21636.98
13:33:02|21645.51
13:33:03|21651.68
13:33:04|21652.45
13:33:05|21655.42
13:33:06|21648.05
13:33:07|21648.26
13:33:08|21651.09
13:33:09|21648.85
13:33:10|21655.41
13:33:11|21654.23
13:33:12|21655.67
13:33:13|21661.13
13:33:14|21659.15
13:33:15|21661.84
13:33:16|21658.93
13:33:17|21662.7
13:33:18|21657.21
13:33:19|21659.5
13:33:20|21662.39
13:33:22|21659.54
13:33:23|21654.
13:33:23|21654.42
13:33:24|21659.27
13:33:25|21653.45
13:33:27|21656.14
13:33:27|21655.03
13:33:29|21658.16
13:33:30|21659.73
13:33:31|21658.32
13:33:31|21658.04
13:33:32|21670.13
13:33:33|21670.8
13:33:34|21666.15
13:33:35|21667.96
13:33:36|21668.56
13:33:37|21671.75
13:33:38|21670.83
13:33:39|21670.94
13:33:41|21671.41
13:33:41|21671.73
13:33:42|21668.87
13:33:43|21669.57
13:33:44|21670.66
13:33:45|21669.61
13:33:46|21672.
13:33:48|21670.83
13:33:48|21672.57
13:33:49|21672.98
13:33:51|21672.01
13:33:51|21674.24
13:33:52|21675.69
13:33:54|21673.58
13:33:55|21674.53
13:33:55|21669.08
13:33:56|21668.96
13:33:58|21667.61
13:33:59|21666.78
13:34:00|21669.14
13:34:01|21672.99
13:34:02|21670.65
13:34:03|21667.67
13:34:04|21664.27
13:34:04|21662.66
13:34:06|21661.79
13:34:07|21663.39
13:34:07|21664.41
13:34:09|21665.77
13:34:10|21667.29
13:34:11|21666.59
13:34:12|21668.
13:34:13|21668.41
13:34:14|21668.32
13:34:15|21666.6
13:34:16|21664.8
13:34:17|21661.22
13:34:17|21660.97
13:34:19|21658.29
13:34:20|21659.46
13:34:21|21661.88
13:34:22|21660.38
13:34:23|21660.17
13:34:24|21660.
13:34:25|21658.66
13:34:26|21661.07
13:34:27|21659.19
13:34:28|21659.2
13:34:29|21663.31
13:34:30|21659.03
13:34:32|21658.
13:34:32|21657.24
13:34:33|21657.16
13:34:35|21658.43
13:34:35|21658.15
13:34:36|21659.18
13:34:37|21657.68
13:34:38|21656.68
13:34:39|21655.14
13:34:40|21654.24
13:34:41|21651.7
13:34:42|21652.16
13:34:43|21648.16
13:34:44|21650.7
13:34:46|21650.73
13:34:46|21653.12
13:34:47|21651.65
13:34:48|21654.67
13:34:49|21653.13
13:34:51|21653.52
13:34:51|21653.9
13:34:52|21652.82
13:34:54|21653.6
13:34:54|21653.75
13:34:55|21653.69
13:34:56|21659.05
13:34:57|21658.2
13:34:59|21657.85
13:35:00|21658.05
13:35:02|21656.39
13:35:02|21659.
13:35:04|21656.95
13:35:06|21656.36
13:35:06|21657.
13:35:07|21654.01
13:35:08|21654.46
13:35:09|21653.53
13:35:10|21654.89
13:35:11|21654.78
13:35:12|21655.77
13:35:13|21652.86
13:35:14|21653.04
13:35:15|21654.8
13:35:16|21658.16
13:35:17|21656.39
13:35:18|21659.98
13:35:19|21657.02
13:35:20|21658.33
13:35:21|21660.
13:35:22|21661.65
13:35:23|21664.25
13:35:24|21665.13
13:35:25|21666.
13:35:26|21664.49
13:35:27|21661.77
13:35:28|21661.63
13:35:29|21656.61
13:35:31|21656.72
13:35:31|21656.38
13:35:33|21657.04
13:35:33|21657.51
13:35:34|21645.
13:35:35|21645.7
13:35:36|21644.54
13:35:37|21644.43
13:35:38|21645.08
13:35:39|21643.37
13:35:40|21638.26
13:35:42|21636.3
13:35:42|21631.46
13:35:44|21633.6
13:35:44|21634.06
13:35:46|21637.4
13:35:46|21637.43
13:35:47|21641.12
13:35:48|21640.8
13:35:49|21641.81
13:35:50|21642.55
13:35:51|21641.75
13:35:52|21642.67
13:35:53|21641.31
13:35:54|21642.65
13:35:55|21643.69
13:35:56|21642.41
13:35:58|21642.12
13:35:58|21642.88
13:36:00|21643.16
13:36:01|21642.38
13:36:03|21640.88
13:36:04|21636.15
13:36:05|21635.65
13:36:06|21633.54
13:36:07|21634.23
13:36:08|21638.72
13:36:10|21635.19
13:36:10|21634.92
13:36:11|21635.08
13:36:12|21636.3
13:36:13|21641.03
13:36:14|21637.33
13:36:15|21637.65
13:36:16|21637.56
13:36:17|21640.05
13:36:19|21641.01
13:36:19|21639.56
13:36:20|21638.56
13:36:21|21638.08
13:36:22|21637.36
13:36:24|21638.96
13:36:24|21639.27
13:36:25|21644.12
13:36:26|21643.07
13:36:27|21641.92
13:36:28|21644.62
13:36:29|21643.25
13:36:30|21642.
13:36:31|21643.65
13:36:32|21641.94
13:36:33|21641.15
13:36:35|21641.24
13:36:35|21639.75
13:36:36|21640.12
13:36:37|21639.34
13:36:38|21639.25
13:36:39|21642.17
13:36:40|21642.17
13:36:41|21645.
13:36:42|21642.23
13:36:43|21644.67
13:36:44|21642.71
13:36:45|21643.19
13:36:46|21641.65
13:36:47|21641.65
13:36:48|21640.76
13:36:50|21639.04
13:36:50|21638.52
13:36:51|21640.63
13:36:52|21638.08
13:36:53|21637.37
13:36:54|21636.29
13:36:55|21638.47
13:36:56|21636.78
13:36:57|21637.68
13:36:58|21638.08
13:37:00|21637.09
13:37:01|21637.62
13:37:02|21637.03
13:37:03|21637.12
13:37:04|21637.12
13:37:05|21635.34
13:37:06|21637.4
13:37:07|21637.4
13:37:08|21640.2
13:37:09|21639.36
13:37:11|21638.72
13:37:11|21641.
13:37:12|21638.72
13:37:13|21638.93
13:37:14|21638.46
13:37:15|21639.52
13:37:16|21640.05
13:37:17|21642.33
13:37:18|21641.5
13:37:19|21640.38
13:37:20|21641.98
13:37:21|21640.36
13:37:22|21641.83
13:37:23|21639.69
13:37:25|21639.16
13:37:25|21638.57
13:37:27|21638.57
13:37:28|21638.82
13:37:28|21639.63
13:37:29|21640.62
13:37:30|21639.47
13:37:32|21641.34
13:37:32|21637.41
13:37:33|21637.97
13:37:34|21640.81
13:37:35|21641.98
13:37:36|21642.32
13:37:37|21640.55
13:37:39|21639.29
13:37:39|21639.08
13:37:41|21638.08
13:37:41|21636.77
13:37:43|21634.86
13:37:44|21632.32
13:37:45|21630.99
13:37:46|21633.69
13:37:47|21633.69
13:37:48|21632.38
13:37:49|21630.87
13:37:50|21631.26
13:37:51|21632.61
13:37:52|21633.71
13:37:53|21633.15
13:37:53|21631.35
13:37:54|21629.09
13:37:56|21629.07
13:37:57|21627.88
13:37:58|21628.56
13:37:59|21628.59
13:37:59|21628.79
13:38:01|21629.31
13:38:02|21630.77
13:38:04|21632.44
13:38:04|21632.68
13:38:06|21632.26
13:38:07|21635.55
13:38:08|21633.6
13:38:09|21634.85
13:38:10|21632.22
13:38:11|21629.65
13:38:12|21632.09
13:38:13|21634.63
13:38:14|21633.58
13:38:15|21633.12
13:38:16|21634.79
13:38:17|21633.19
13:38:18|21633.39
13:38:20|21637.67
13:38:20|21636.5
13:38:21|21638.01
13:38:22|21636.03
13:38:23|21637.03
13:38:24|21634.65
13:38:26|21633.06
13:38:26|21632.67
13:38:27|21634.06
13:38:28|21633.94
13:38:29|21633.29
13:38:30|21636.46
13:38:31|21635.18
13:38:32|21635.69
13:38:33|21635.34
13:38:34|21637.12
13:38:35|21636.28
13:38:36|21637.02
13:38:37|21637.73
13:38:38|21637.73
13:38:39|21636.31
13:38:40|21635.99
13:38:41|21634.28
13:38:42|21634.58
13:38:43|21635.16
13:38:44|21634.83
13:38:46|21635.53
13:38:46|21636.54
13:38:48|21637.39
13:38:48|21637.21
13:38:50|21636.12
13:38:50|21635.76
13:38:51|21636.54
13:38:52|21635.2
13:38:54|21636.68
13:38:55|21637.9
13:38:55|21637.45
13:38:56|21635.73
13:38:57|21636.7
13:38:59|21636.41
13:39:00|21634.15
13:39:01|21635.6
13:39:02|21636.33
13:39:03|21635.07
13:39:04|21640.25
13:39:05|21639.99
13:39:06|21637.84
13:39:07|21637.17
13:39:08|21638.08
13:39:09|21637.82
13:39:10|21637.78
13:39:11|21639.24
13:39:12|21638.57
13:39:13|21639.41
13:39:15|21644.
13:39:15|21642.79
13:39:16|21643.47
13:39:17|21640.87
13:39:19|21640.24
13:39:20|21638.17
13:39:20|21639.01
13:39:22|21638.34
13:39:22|21639.74
13:39:24|21640.03
13:39:24|21638.89
13:39:26|21636.1
13:39:26|21636.79
13:39:27|21635.87
13:39:29|21637.76
13:39:29|21639.06
13:39:31|21639.45
13:39:31|21637.92
13:39:32|21638.98
13:39:34|21636.93
13:39:35|21637.
13:39:36|21635.14
13:39:37|21633.42
13:39:37|21633.79
13:39:38|21633.9
13:39:39|21633.45
13:39:40|21634.8
13:39:42|21632.58
13:39:42|21632.58
13:39:44|21631.9
13:39:44|21630.11
13:39:46|21630.11
13:39:47|21630.08
13:39:47|21630.36
13:39:48|21634.8
13:39:49|21634.47
13:39:51|21632.62
13:39:51|21632.55
13:39:53|21634.12
13:39:54|21635.69
13:39:54|21635.69
13:39:55|21634.59
13:39:57|21635.11
13:39:58|21633.5
13:39:59|21633.2
13:39:59|21635.06
13:40:01|21634.78
13:40:01|21637.27
13:40:03|21639.37
13:40:04|21640.18
13:40:05|21637.48
13:40:06|21638.65
13:40:07|21639.14
13:40:08|21638.14
13:40:09|21638.75
13:40:10|21640.18
13:40:12|21640.07
13:40:12|21640.07
13:40:13|21640.88
13:40:14|21639.18
13:40:16|21645.19
13:40:16|21646.22
13:40:18|21643.51
13:40:19|21647.2
13:40:20|21649.13
13:40:21|21651.41
13:40:22|21652.99
13:40:23|21655.82
13:40:24|21668.35
13:40:25|21672.74
13:40:26|21674.87
13:40:27|21673.9
13:40:27|21665.89
13:40:29|21667.41
13:40:29|21665.
13:40:31|21664.31
13:40:32|21663.62
13:40:33|21662.21
13:40:34|21645.44
13:40:35|21650.41
13:40:36|21655.11
13:40:37|21653.19
13:40:38|21652.99
13:40:39|21660.37
13:40:40|21655.34
13:40:41|21653.53
13:40:42|21654.51
13:40:43|21656.33
13:40:44|21656.24
13:40:45|21654.22
13:40:46|21654.22
13:40:47|21654.55
13:40:48|21655.98
13:40:49|21660.
13:40:50|21657.71
13:40:51|21657.7
13:40:52|21656.57
13:40:53|21655.18
13:40:54|21653.13
13:40:55|21654.76
13:40:56|21654.02
13:40:57|21655.76
13:40:58|21658.6
13:40:59|21658.89
13:41:00|21658.92
13:41:01|21661.92
13:41:02|21656.23
13:41:03|21661.18
13:41:04|21660.5
13:41:06|21660.8
13:41:06|21661.4
13:41:08|21662.26
13:41:09|21659.08
13:41:10|21660.38
13:41:11|21660.31
13:41:11|21658.95
13:41:13|21660.5
13:41:14|21661.17
13:41:15|21660.22
13:41:16|21643.06
13:41:17|21643.53
13:41:18|21646.51
13:41:19|21647.83
13:41:20|21645.89
13:41:21|21644.78
13:41:22|21643.54
13:41:23|21645.81
13:41:24|21644.76
13:41:25|21646.63
13:41:26|21646.4
13:41:27|21644.23
13:41:28|21646.91
13:41:29|21645.9
13:41:30|21643.01
13:41:31|21645.31
13:41:32|21645.78
13:41:33|21645.78
13:41:34|21643.63
13:41:35|21642.64
13:41:36|21644.93
13:41:37|21644.79
13:41:38|21645.29
13:41:39|21646.52
13:41:40|21645.08
13:41:41|21646.08
13:41:42|21644.64
13:41:43|21644.62
13:41:44|21646.07
13:41:45|21646.07
13:41:46|21648.6
13:41:47|21647.74
13:41:48|21647.23
13:41:49|21650.31
13:41:50|21651.09
13:41:51|21648.42
13:41:52|21649.98
13:41:53|21643.79
13:41:54|21645.36
13:41:55|21644.16
13:41:56|21644.72
13:41:57|21644.64
13:41:58|21644.71
13:41:59|21645.98
13:42:00|21646.35
13:42:01|21645.4
13:42:02|21647.82
13:42:03|21645.14
13:42:04|21645.73
13:42:05|21646.96
13:42:07|21645.27
13:42:07|21645.12
13:42:09|21645.94
13:42:09|21645.94
13:42:11|21646.05
13:42:12|21646.05
13:42:13|21645.64
13:42:14|21648.56
13:42:15|21648.
13:42:17|21646.77
13:42:17|21646.74
13:42:18|21645.38
13:42:19|21642.4
13:42:20|21644.08
13:42:22|21643.46
13:42:23|21645.01
13:42:23|21644.47
13:42:25|21646.2
13:42:25|21646.2
13:42:27|21643.46
13:42:28|21644.49
13:42:29|21642.9
13:42:30|21644.82
13:42:31|21644.8
13:42:31|21643.71
13:42:33|21647.16
13:42:34|21645.42
13:42:35|21646.73
13:42:35|21645.09
13:42:37|21645.69
13:42:38|21646.8
13:42:39|21649.2
13:42:39|21647.99
13:42:41|21647.1
13:42:42|21642.
13:42:43|21643.75
13:42:44|21642.
13:42:45|21640.03
13:42:45|21643.07
13:42:47|21642.2
13:42:48|21643.3
13:42:49|21642.76
13:42:50|21642.75
13:42:51|21642.76
13:42:52|21637.01
13:42:53|21638.18
13:42:54|21641.3
13:42:55|21638.97
13:42:56|21638.99
13:42:57|21639.18
13:42:58|21638.82
13:42:59|21638.82
13:43:00|21638.82
13:43:01|21639.29
13:43:02|21640.29
13:43:03|21638.98
13:43:04|21637.95
13:43:06|21640.3
13:43:07|21643.59
13:43:08|21642.88
13:43:09|21639.03
13:43:11|21640.37
13:43:12|21640.05
13:43:13|21639.39
13:43:14|21638.09
13:43:15|21638.6
13:43:15|21641.27
13:43:17|21644.08
13:43:18|21643.04
13:43:19|21643.18
13:43:19|21644.43
13:43:21|21644.03
13:43:22|21644.23
13:43:23|21644.23
13:43:24|21644.15
13:43:24|21646.
13:43:25|21642.59
13:43:27|21642.65
13:43:27|21644.62
13:43:28|21643.71
13:43:29|21642.93
13:43:31|21643.11
13:43:31|21643.77
13:43:33|21644.3
13:43:33|21648.34
13:43:35|21647.43
13:43:35|21647.59
13:43:37|21647.61
13:43:37|21644.85
13:43:39|21643.45
13:43:40|21644.81
13:43:41|21644.98
13:43:42|21643.68
13:43:43|21645.45
13:43:44|21645.22
13:43:45|21646.12
13:43:46|21646.36
13:43:47|21646.82
13:43:48|21647.4
13:43:49|21648.25
13:43:50|21649.75
13:43:51|21648.58
13:43:51|21648.67
13:43:53|21649.22
13:43:54|21647.85
13:43:55|21646.74
13:43:56|21648.56
13:43:56|21648.12
13:43:57|21650.83
13:43:59|21649.08
13:44:00|21650.81
13:44:01|21645.55
13:44:02|21647.46
13:44:02|21649.14
13:44:03|21647.77
13:44:05|21647.64
13:44:06|21647.37
13:44:07|21643.75
13:44:09|21643.75
13:44:11|21643.62
13:44:11|21644.27
13:44:12|21642.93
13:44:13|21642.
13:44:14|21641.13
13:44:15|21639.51
13:44:16|21642.25
13:44:17|21642.56
13:44:19|21641.61
13:44:19|21642.1
13:44:20|21644.88
13:44:21|21643.41
13:44:22|21644.06
13:44:24|21642.71
13:44:25|21643.07
13:44:26|21642.78
13:44:27|21643.33
13:44:28|21644.07
13:44:29|21643.12
13:44:30|21641.91
13:44:31|21643.76
13:44:32|21638.8
13:44:33|21638.77
13:44:34|21638.77
13:44:35|21640.89
13:44:36|21640.46
13:44:37|21640.46
13:44:38|21641.18
13:44:39|21640.4
13:44:40|21642.05
13:44:41|21642.05
13:44:42|21643.42
13:44:43|21642.08
13:44:44|21640.52
13:44:46|21640.52
13:44:46|21643.24
13:44:47|21643.25
13:44:48|21644.22
13:44:49|21640.68
13:44:50|21640.68
13:44:51|21640.68
13:44:52|21640.68
13:44:53|21642.9
13:44:54|21641.5
13:44:55|21641.18
13:44:56|21638.7
13:44:57|21637.13
13:44:58|21639.39
13:44:59|21637.82
13:45:00|21640.89
13:45:01|21639.14
13:45:02|21642.02
13:45:03|21640.91
13:45:04|21639.81
13:45:05|21643.01
13:45:06|21643.13
13:45:07|21647.19
13:45:09|21647.69
13:45:10|21644.13
13:45:11|21644.13
13:45:12|21641.5
13:45:13|21642.74
13:45:14|21643.73
13:45:15|21641.11
13:45:16|21643.56
13:45:17|21644.16
13:45:18|21642.31
13:45:19|21644.69
13:45:20|21643.85
13:45:21|21650.69
13:45:22|21648.86
13:45:23|21651.02
13:45:24|21651.3
13:45:25|21650.64
13:45:27|21648.78
13:45:28|21650.76
13:45:28|21650.57
13:45:30|21649.62
13:45:31|21649.33
13:45:32|21651.18
13:45:32|21651.67
13:45:34|21652.
13:45:35|21649.49
13:45:35|21652.58
13:45:37|21651.41
13:45:38|21653.31
13:45:39|21651.44
13:45:40|21652.43
13:45:41|21652.75
13:45:41|21651.63
13:45:42|21652.26
13:45:44|21651.59
13:45:45|21649.01
13:45:46|21648.53
13:45:47|21649.01
13:45:48|21649.44
13:45:49|21649.2
13:45:50|21650.4
13:45:50|21649.41
13:45:52|21651.18
13:45:52|21650.63
13:45:54|21650.66
13:45:54|21651.51
13:45:55|21651.01
13:45:56|21650.33
13:45:58|21650.21
13:45:59|21649.89
13:45:59|21651.6
13:46:00|21652.08
13:46:02|21650.57
13:46:03|21650.57
13:46:04|21650.77
13:46:05|21650.07
13:46:06|21649.48
13:46:07|21649.32
13:46:08|21648.94
13:46:09|21650.3
13:46:10|21649.55
13:46:11|21653.37
13:46:12|21655.4
13:46:14|21655.81
13:46:15|21654.22
13:46:16|21654.01
13:46:17|21655.
13:46:18|21655.71
13:46:19|21653.9
13:46:20|21656.39
13:46:21|21655.41
13:46:22|21656.38
13:46:22|21654.8
13:46:24|21657.11
13:46:25|21656.14
13:46:26|21654.57
13:46:27|21654.8
13:46:28|21654.77
13:46:28|21658.48
13:46:30|21658.13
13:46:31|21657.02
13:46:32|21657.35
13:46:33|21659.99
13:46:34|21659.88
13:46:35|21662.1
13:46:37|21660.65
13:46:37|21659.87
13:46:38|21661.32
13:46:39|21664.5
13:46:40|21664.09
13:46:42|21663.7
13:46:42|21662.94
13:46:43|21659.84
13:46:44|21660.45
13:46:45|21662.76
13:46:46|21661.9
13:46:47|21660.04
13:46:48|21658.19
13:46:49|21659.75
13:46:50|21659.53
13:46:51|21659.05
13:46:52|21660.44
13:46:53|21661.26
13:46:54|21659.04
13:46:55|21654.52
13:46:56|21656.6
13:46:57|21651.5
13:46:58|21650.52
13:46:59|21650.08
13:47:00|21649.51
13:47:01|21650.17
13:47:02|21649.73
13:47:03|21649.5
13:47:04|21647.05
13:47:05|21648.68
13:47:06|21648.9
13:47:07|21648.94
13:47:08|21648.94
13:47:09|21649.97
13:47:11|21645.05
13:47:12|21646.68
13:47:13|21646.51
13:47:14|21645.63
13:47:15|21646.95
13:47:16|21651.01
13:47:17|21649.14
13:47:18|21648.75
13:47:19|21650.06
13:47:20|21649.9
13:47:21|21648.12
13:47:23|21646.74
13:47:24|21645.52
13:47:25|21649.92
13:47:26|21649.43
13:47:27|21652.58
13:47:28|21651.33
13:47:29|21653.53
13:47:30|21652.3
13:47:31|21652.69
13:47:32|21650.97
13:47:33|21651.98
13:47:34|21651.3
13:47:35|21651.11
13:47:36|21651.53
13:47:37|21651.27
13:47:38|21652.07
13:47:39|21650.01
13:47:40|21651.45
13:47:41|21651.7
13:47:42|21652.11
13:47:43|21651.21
13:47:44|21651.67
13:47:45|21652.42
13:47:46|21652.38
13:47:47|21651.3
13:47:48|21649.77
13:47:49|21651.09
13:47:50|21652.26
13:47:51|21651.78
13:47:52|21651.62
13:47:53|21651.64
13:47:54|21652.37
13:47:55|21652.31
13:47:56|21653.26
13:47:57|21651.65
13:47:58|21652.07
13:47:59|21652.85
13:48:00|21653.75
13:48:01|21656.08
13:48:02|21655.78
13:48:03|21652.81
13:48:04|21653.84
13:48:05|21653.79
13:48:06|21652.65
13:48:07|21652.65
13:48:08|21653.42
13:48:09|21652.03
13:48:10|21652.25
13:48:11|21652.93
13:48:13|21653.34
13:48:13|21654.33
13:48:15|21652.97
13:48:15|21662.24
13:48:16|21664.58
13:48:17|21664.37
13:48:18|21663.05
13:48:19|21662.34
13:48:20|21663.93
13:48:21|21663.97
13:48:22|21659.23
13:48:24|21655.28
13:48:24|21655.92
13:48:26|21655.72
13:48:26|21656.96
13:48:28|21656.11
13:48:29|21657.24
13:48:30|21656.36
13:48:31|21657.9
13:48:32|21657.84
13:48:33|21653.87
13:48:34|21655.66
13:48:35|21656.17
13:48:36|21657.25
13:48:37|21658.27
13:48:38|21658.26
13:48:39|21653.78
13:48:39|21658.04
13:48:40|21657.75
13:48:42|21670.82
13:48:43|21672.74
13:48:44|21671.81
13:48:44|21669.26
13:48:46|21670.57
13:48:46|21669.46
13:48:48|21670.19
13:48:49|21666.72
13:48:50|21668.21
13:48:51|21669.34
13:48:52|21668.49
13:48:53|21668.73
13:48:54|21668.04
13:48:55|21669.02
13:48:56|21669.32
13:48:57|21669.31
13:48:58|21669.
13:48:58|21667.04
13:49:00|21668.35
13:49:01|21669.43
13:49:02|21667.04
13:49:03|21670.34
13:49:04|21671.33
13:49:05|21669.55
13:49:06|21670.27
13:49:07|21669.65
13:49:08|21670.7
13:49:09|21673.15
13:49:10|21674.29
13:49:11|21674.85
13:49:12|21674.98
13:49:13|21674.45
13:49:14|21675.17
13:49:16|21675.16
13:49:17|21674.29
13:49:18|21673.52
13:49:19|21673.01
13:49:20|21672.97
13:49:21|21673.97
13:49:23|21672.87
13:49:23|21670.21
13:49:24|21671.81
13:49:26|21672.01
13:49:26|21670.52
13:49:27|21666.62
13:49:28|21665.01
13:49:29|21667.29
13:49:30|21667.88
13:49:31|21670.03
13:49:32|21671.57
13:49:33|21669.8
13:49:34|21671.19
13:49:35|21671.19
13:49:36|21671.53
13:49:38|21671.75
13:49:39|21671.
13:49:39|21670.94
13:49:41|21670.32
13:49:42|21670.9
13:49:43|21670.75
13:49:43|21668.94
13:49:45|21669.7
13:49:45|21672.82
13:49:47|21672.66
13:49:48|21672.64
13:49:48|21670.89
13:49:50|21671.47
13:49:51|21672.
13:49:51|21669.57
13:49:52|21670.54
13:49:53|21671.58
13:49:54|21671.6
13:49:55|21672.27
13:49:57|21671.35
13:49:58|21671.12
13:49:59|21671.58
13:49:59|21670.3
13:50:01|21669.14
13:50:02|21672.41
13:50:03|21676.57
13:50:04|21677.37
13:50:05|21676.49
13:50:05|21675.51
13:50:07|21675.63
13:50:07|21674.86
13:50:08|21679.98
13:50:09|21678.13
13:50:11|21682.28
13:50:12|21680.
13:50:13|21682.23
13:50:14|21682.32
13:50:16|21682.18
13:50:17|21679.2
13:50:17|21679.9
13:50:19|21682.93
13:50:20|21682.88
13:50:21|21682.16
13:50:22|21680.29
13:50:23|21676.13
13:50:24|21676.9
13:50:25|21681.34
13:50:26|21677.74
13:50:27|21678.29
13:50:28|21675.91
13:50:29|21674.82
13:50:30|21674.28
13:50:31|21670.73
13:50:32|21670.08
13:50:32|21670.25
13:50:34|21671.99
13:50:34|21671.29
13:50:36|21672.52
13:50:37|21673.42
13:50:38|21668.88
13:50:39|21671.14
13:50:40|21669.87
13:50:41|21672.72
13:50:42|21670.28
13:50:43|21671.69
13:50:44|21670.54
13:50:45|21671.7
13:50:46|21673.48
13:50:47|21671.69
13:50:48|21670.29
13:50:49|21671.78
13:50:50|21671.41
13:50:51|21673.34
13:50:52|21672.13
13:50:53|21671.24
13:50:54|21671.4
13:50:55|21670.65
13:50:56|21671.18
13:50:57|21671.81
13:50:58|21672.76
13:50:59|21671.13
13:51:00|21670.97
13:51:01|21669.9
13:51:02|21673.56
13:51:03|21674.14
13:51:04|21675.
13:51:05|21676.13
13:51:06|21674.53
13:51:07|21675.21
13:51:08|21674.87
13:51:09|21674.8
13:51:10|21672.44
13:51:11|21672.85
13:51:12|21670.8
13:51:13|21673.99
13:51:15|21674.25
13:51:16|21677.78
13:51:17|21677.28
13:51:18|21678.1
13:51:19|21678.74
13:51:20|21679.46
13:51:21|21679.85
13:51:22|21679.44
13:51:23|21681.45
13:51:24|21679.94
13:51:25|21681.43
13:51:26|21682.17
13:51:27|21682.56
13:51:28|21683.
13:51:29|21682.26
13:51:30|21680.69
13:51:31|21683.72
13:51:32|21681.91
13:51:33|21688.56
13:51:34|21687.15
13:51:35|21686.88
13:51:36|21688.96
13:51:37|21687.95
13:51:38|21687.06
13:51:39|21690.62
13:51:40|21690.77
13:51:41|21689.5
13:51:42|21690.79
13:51:43|21686.4
13:51:44|21686.6
13:51:45|21686.21
13:51:46|21688.07
13:51:47|21687.97
13:51:48|21690.14
13:51:49|21687.62
13:51:50|21686.1
13:51:51|21687.77
13:51:52|21686.3
13:51:53|21687.97
13:51:54|21688.85
13:51:55|21692.28
13:51:56|21692.81
13:51:57|21694.8
13:51:58|21692.47
13:51:59|21691.67
13:52:00|21690.72
13:52:02|21694.15
13:52:02|21694.23
13:52:03|21694.4
13:52:04|21694.42
13:52:05|21696.3
13:52:07|21717.98
13:52:07|21721.01
13:52:08|21716.77
13:52:09|21717.06
13:52:10|21714.75
13:52:11|21704.34
13:52:12|21703.51
13:52:13|21701.98
13:52:14|21702.49
13:52:16|21701.88
13:52:17|21706.15
13:52:18|21700.59
13:52:19|21708.4
13:52:20|21707.34
13:52:22|21703.51
13:52:23|21706.18
13:52:24|21703.96
13:52:25|21704.62
13:52:26|21702.5
13:52:27|21713.62
13:52:28|21706.26
13:52:30|21703.1
13:52:30|21706.43
13:52:31|21707.75
13:52:33|21702.35
13:52:33|21703.73
13:52:35|21701.54
13:52:35|21704.4
13:52:37|21704.65
13:52:37|21711.16
13:52:38|21712.27
13:52:40|21712.69
13:52:40|21713.47
13:52:42|21714.4
13:52:42|21714.92
13:52:44|21718.84
13:52:44|21717.51
13:52:46|21720.02
13:52:46|21718.62
13:52:47|21718.19
13:52:49|21718.16
13:52:49|21716.19
13:52:50|21714.28
13:52:52|21718.97
13:52:52|21714.91
13:52:53|21715.81
13:52:54|21713.22
13:52:56|21713.19
13:52:56|21713.96
13:52:57|21716.34
13:52:58|21717.32
13:53:00|21717.5
13:53:00|21717.77
13:53:01|21718.39
13:53:02|21717.79
13:53:03|21716.23
13:53:05|21714.64
13:53:05|21713.12
13:53:07|21714.48
13:53:08|21709.44
13:53:08|21707.95
13:53:09|21704.69
13:53:10|21711.39
13:53:11|21709.43
13:53:13|21707.16
13:53:14|21705.31
13:53:15|21707.18
13:53:15|21710.5
13:53:17|21713.44
13:53:19|21707.38
13:53:19|21709.04
13:53:21|21710.52
13:53:22|21713.02
13:53:23|21712.95
13:53:23|21717.72
13:53:25|21716.17
13:53:26|21715.4
13:53:27|21715.65
13:53:28|21718.42
13:53:29|21724.34
13:53:30|21722.4
13:53:31|21724.52
13:53:32|21723.61
13:53:33|21724.43
13:53:34|21725.12
13:53:35|21723.67
13:53:36|21720.85
13:53:37|21721.08
13:53:38|21722.69
13:53:39|21718.56
13:53:40|21717.96
13:53:41|21713.42
13:53:42|21714.17
13:53:43|21715.91
13:53:44|21715.94
13:53:45|21715.57
13:53:46|21716.51
13:53:47|21713.57
13:53:48|21712.95
13:53:49|21713.
13:53:50|21713.9
13:53:51|21718.08
13:53:52|21713.54
13:53:53|21713.44
13:53:54|21712.58
13:53:55|21712.59
13:53:56|21715.
13:53:57|21716.31
13:53:58|21713.65
13:53:59|21712.1
13:54:00|21711.99
13:54:01|21707.51
13:54:02|21706.93
13:54:03|21709.65
13:54:04|21713.22
13:54:05|21713.91
13:54:06|21710.2
13:54:07|21709.43
13:54:08|21710.39
13:54:09|21707.71
13:54:10|21708.06
13:54:11|21708.95
13:54:12|21707.46
13:54:13|21707.46
13:54:14|21712.8
13:54:15|21707.84
13:54:16|21712.06
13:54:17|21713.73
13:54:18|21712.06
13:54:20|21707.59
13:54:20|21709.54
13:54:21|21706.34
13:54:22|21706.69
13:54:23|21707.49
13:54:24|21705.93
13:54:26|21704.96
13:54:26|21707.71
13:54:28|21707.62
13:54:29|21706.99
13:54:29|21709.62
13:54:30|21707.08
13:54:32|21708.36
13:54:33|21708.33
13:54:34|21707.3
13:54:35|21705.07
13:54:36|21705.68
13:54:36|21703.36
13:54:38|21705.
13:54:39|21701.45
13:54:40|21701.69
13:54:40|21702.17
13:54:41|21705.98
13:54:43|21703.21
13:54:44|21704.26
13:54:44|21702.65
13:54:45|21702.66
13:54:46|21701.33
13:54:48|21700.97
13:54:49|21699.
13:54:50|21697.83
13:54:51|21697.18
13:54:52|21699.46
13:54:53|21700.32
13:54:55|21699.84
13:54:55|21700.12
13:54:56|21699.57
13:54:57|21696.45
13:54:58|21698.52
13:54:59|21699.15
13:55:00|21697.89
13:55:01|21699.56
13:55:02|21699.7
13:55:04|21699.56
13:55:04|21698.47
13:55:05|21700.55
13:55:06|21699.61
13:55:07|21700.
13:55:08|21701.28
13:55:10|21699.21
13:55:10|21701.35
13:55:11|21701.53
13:55:12|21702.82
13:55:13|21702.72
13:55:15|21704.68
13:55:16|21707.59
13:55:16|21707.2
13:55:18|21708.26
13:55:19|21706.26
13:55:21|21707.1
13:55:22|21707.93
13:55:23|21708.89
13:55:24|21714.21
13:55:25|21713.81
13:55:26|21712.8
13:55:27|21714.98
13:55:28|21712.89
13:55:29|21711.61
13:55:30|21712.39
13:55:31|21713.36
13:55:32|21709.71
13:55:33|21711.49
13:55:34|21707.29
13:55:35|21708.31
13:55:36|21705.83
13:55:38|21706.84
13:55:38|21704.28
13:55:39|21704.11
13:55:40|21705.82
13:55:41|21706.78
13:55:42|21705.82
13:55:43|21707.23
13:55:44|21709.3
13:55:45|21707.9
13:55:46|21707.66
13:55:47|21707.66
13:55:48|21706.01
13:55:49|21705.56
13:55:50|21706.25
13:55:51|21709.45
13:55:53|21702.83
13:55:54|21701.32
13:55:54|21701.32
13:55:56|21701.16
13:55:56|21702.11
13:55:58|21703.94
13:55:58|21704.99
13:56:00|21704.96
13:56:00|21706.75
13:56:01|21708.73
13:56:03|21707.
13:56:04|21708.57
13:56:04|21707.2
13:56:06|21705.49
13:56:07|21706.66
13:56:08|21706.3
13:56:09|21702.65
13:56:10|21701.
13:56:11|21703.25
13:56:12|21704.07
13:56:13|21703.06
13:56:14|21700.75
13:56:15|21700.76
13:56:16|21699.99
13:56:17|21700.26
13:56:18|21698.98
13:56:19|21695.26
13:56:21|21704.33
13:56:21|21702.1
13:56:22|21703.89
13:56:24|21699.82
13:56:25|21703.62
13:56:26|21699.47
13:56:27|21702.35
13:56:28|21702.88
13:56:29|21703.37
13:56:30|21700.81
13:56:31|21700.87
13:56:32|21702.59
13:56:33|21702.59
13:56:34|21701.7
13:56:35|21703.84
13:56:36|21701.48
13:56:37|21702.4
13:56:38|21700.95
13:56:40|21701.73
13:56:40|21703.45
13:56:41|21703.99
13:56:43|21704.96
13:56:44|21704.54
13:56:45|21706.64
13:56:46|21708.59
13:56:46|21706.52
13:56:48|21705.62
13:56:49|21706.58
13:56:50|21704.67
13:56:50|21702.33
13:56:51|21701.3
13:56:53|21702.44
13:56:53|21701.74
13:56:55|21700.01
13:56:55|21702.55
13:56:57|21705.96
13:56:57|21704.95
13:56:59|21704.52
13:56:59|21704.87
13:57:00|21704.29
13:57:02|21704.38
13:57:02|21704.62
13:57:04|21706.57
13:57:05|21706.52
13:57:05|21703.4
13:57:07|21704.3
13:57:08|21702.92
13:57:09|21701.15
13:57:10|21701.8
13:57:11|21700.03
13:57:12|21699.6
13:57:12|21701.15
13:57:13|21703.94
13:57:15|21704.82
13:57:15|21700.9
13:57:17|21700.9
13:57:18|21700.93
13:57:19|21697.89
13:57:19|21694.48
13:57:21|21695.41
13:57:23|21694.97
13:57:24|21697.77
13:57:24|21699.6
13:57:25|21698.3
13:57:26|21697.62
13:57:27|21695.83
13:57:28|21696.21
13:57:29|21698.09
13:57:30|21697.27
13:57:32|21697.11
13:57:34|21695.9
13:57:34|21693.82
13:57:35|21693.41
13:57:36|21695.07
13:57:37|21687.24
13:57:39|21687.39
13:57:39|21687.54
13:57:41|21684.57
13:57:41|21684.41
13:57:42|21684.59
13:57:44|21684.75
13:57:44|21687.22
13:57:45|21687.69
13:57:46|21685.1
13:57:48|21684.71
13:57:48|21684.95
13:57:50|21683.58
13:57:50|21684.28
13:57:51|21683.42
13:57:52|21683.85
13:57:53|21685.83
13:57:55|21687.67
13:57:56|21688.63
13:57:57|21685.66
13:57:58|21684.57
13:57:59|21685.11
13:58:00|21685.99
13:58:01|21686.79
13:58:02|21688.17
13:58:03|21687.95
13:58:04|21684.99
13:58:05|21683.12
13:58:05|21682.01
13:58:07|21683.64
13:58:08|21683.07
13:58:09|21684.44
13:58:09|21685.68
13:58:11|21685.7
13:58:12|21685.85
13:58:13|21685.07
13:58:14|21682.91
13:58:15|21683.79
13:58:16|21683.57
13:58:17|21682.42
13:58:18|21681.4
13:58:19|21683.42
13:58:20|21683.56
13:58:20|21678.4
13:58:21|21679.62
13:58:23|21676.51
13:58:24|21676.41
13:58:25|21678.14
13:58:26|21679.01
13:58:28|21678.51
13:58:29|21678.47
13:58:30|21679.38
13:58:31|21678.66
13:58:32|21680.
13:58:33|21679.58
13:58:33|21680.06
13:58:35|21679.07
13:58:36|21678.32
13:58:37|21676.73
13:58:38|21675.94
13:58:39|21675.49
13:58:40|21676.11
13:58:41|21676.84
13:58:42|21675.24
13:58:43|21676.44
13:58:44|21677.19
13:58:45|21677.44
13:58:45|21677.85
13:58:47|21685.15
13:58:48|21685.21
13:58:49|21687.27
13:58:50|21686.06
13:58:51|21687.58
13:58:52|21688.67
13:58:53|21686.59
13:58:53|21686.35
13:58:54|21684.64
13:58:56|21683.33
13:58:57|21685.01
13:58:58|21683.2
13:58:58|21686.1
13:59:00|21686.23
13:59:00|21684.27
13:59:02|21684.58
13:59:03|21688.8
13:59:04|21690.
13:59:05|21689.13
13:59:06|21688.98
13:59:07|21691.71
13:59:08|21690.07
13:59:09|21692.18
13:59:10|21693.73
13:59:10|21694.23
13:59:12|21693.15
13:59:13|21695.
13:59:14|21692.99
13:59:15|21693.68
13:59:16|21692.63
13:59:17|21694.83
13:59:18|21694.77
13:59:19|21693.7
13:59:19|21688.83
13:59:21|21690.21
13:59:21|21690.28
13:59:23|21694.52
13:59:25|21695.45
13:59:25|21697.84
13:59:27|21699.17
13:59:28|21698.96
13:59:29|21702.53
13:59:30|21699.23
13:59:31|21699.6
13:59:32|21696.35
13:59:33|21696.73
13:59:34|21697.28
13:59:35|21697.47
13:59:36|21697.45
13:59:37|21697.55
13:59:38|21696.36
13:59:39|21696.66
13:59:40|21695.61
13:59:40|21696.3
13:59:42|21696.44
13:59:43|21697.15
13:59:44|21697.26
13:59:45|21702.29
13:59:46|21702.68
13:59:47|21702.67
13:59:48|21702.29
13:59:49|21700.19
13:59:50|21698.76
13:59:50|21700.42
13:59:52|21702.51
13:59:53|21704.11
13:59:54|21703.99
13:59:55|21699.61
13:59:56|21699.96
13:59:57|21700.73
13:59:58|21699.3
13:59:59|21700.88
14:00:00|21702.81
14:00:01|21703.13
14:00:02|21702.34
14:00:03|21703.15
14:00:05|21703.82
14:00:06|21700.27
14:00:07|21705.
14:00:08|21711.03
14:00:09|21708.48
14:00:10|21708.57
14:00:11|21707.77
14:00:12|21706.84
14:00:13|21706.79
14:00:15|21708.52
14:00:15|21706.75
14:00:16|21706.4
14:00:17|21708.29
14:00:18|21706.44
14:00:19|21706.74
14:00:21|21702.91
14:00:21|21704.64
14:00:22|21704.16
14:00:24|21702.76
14:00:25|21704.21
14:00:26|21704.5
14:00:27|21704.35
14:00:28|21696.02
14:00:29|21697.18
14:00:31|21696.29
14:00:31|21694.99
14:00:32|21700.78
14:00:33|21700.79
14:00:34|21698.18
14:00:35|21698.32
14:00:36|21699.87
14:00:37|21699.87
14:00:38|21696.38
14:00:39|21697.82
14:00:40|21699.77
14:00:41|21696.37
14:00:42|21699.08
14:00:43|21697.16
14:00:44|21696.52
14:00:45|21705.58
14:00:46|21704.68
14:00:47|21704.49
14:00:48|21703.43
14:00:49|21702.31
14:00:50|21701.71
14:00:51|21704.16
14:00:52|21703.9
14:00:53|21703.72
14:00:54|21703.68
14:00:55|21708.
14:00:56|21705.88
14:00:57|21705.97
14:00:58|21705.58
14:00:59|21704.19
14:01:00|21704.88
14:01:01|21703.03
14:01:03|21703.53
14:01:03|21703.04
14:01:04|21701.
14:01:05|21699.52
14:01:06|21701.04
14:01:08|21698.94
14:01:08|21696.59
14:01:09|21699.87
14:01:10|21698.22
14:01:11|21699.98
14:01:12|21700.5
14:01:13|21698.85
14:01:14|21697.8
14:01:15|21699.93
14:01:16|21695.71
14:01:17|21695.11
14:01:18|21694.84
14:01:19|21695.87
14:01:20|21697.05
14:01:21|21696.28
14:01:22|21696.57
14:01:24|21696.53
14:01:25|21694.28
14:01:26|21695.26
14:01:27|21695.96
14:01:28|21695.84
14:01:29|21694.88
14:01:29|21694.17
14:01:31|21694.18
14:01:32|21693.59
14:01:33|21694.6
14:01:34|21694.06
14:01:35|21690.8
14:01:36|21691.21
14:01:37|21691.17
14:01:38|21690.06
14:01:39|21689.86
14:01:40|21689.24
14:01:41|21689.51
14:01:42|21688.17
14:01:43|21689.76
14:01:45|21690.43
14:01:45|21688.53
14:01:46|21689.37
14:01:47|21685.15
14:01:48|21685.15
14:01:49|21688.65
14:01:50|21688.99
14:01:51|21691.75
14:01:52|21691.17
14:01:53|21690.12
14:01:54|21689.25
14:01:56|21688.97
14:01:56|21686.91
14:01:57|21686.62
14:01:58|21687.75
14:01:59|21686.59
14:02:00|21686.7
14:02:01|21687.25
14:02:02|21687.66
14:02:03|21687.39
14:02:05|21686.31
14:02:05|21686.48
14:02:06|21685.54
14:02:08|21688.87
14:02:08|21688.95
14:02:09|21689.76
14:02:10|21687.84
14:02:12|21687.84
14:02:12|21688.87
14:02:13|21688.87
14:02:15|21687.67
14:02:15|21684.93
14:02:16|21685.57
14:02:18|21684.34
14:02:18|21685.2
14:02:20|21682.91
14:02:20|21683.44
14:02:22|21685.2
14:02:23|21685.9
14:02:23|21686.7
14:02:24|21688.46
14:02:25|21688.68
14:02:27|21687.83
14:02:28|21687.76
14:02:29|21688.62
14:02:30|21686.58
14:02:31|21688.88
14:02:32|21689.3
14:02:33|21687.77
14:02:34|21687.77
14:02:35|21686.4
14:02:36|21684.71
14:02:37|21686.55
14:02:39|21687.15
14:02:39|21688.11
14:02:40|21688.17
14:02:41|21687.87
14:02:42|21687.63
14:02:43|21688.22
14:02:44|21688.98
14:02:45|21687.14
14:02:46|21687.76
14:02:47|21689.24
14:02:48|21689.01
14:02:49|21689.46
14:02:50|21689.32
14:02:51|21688.19
14:02:52|21685.94
14:02:53|21685.05
14:02:54|21685.67
14:02:55|21684.75
14:02:56|21684.75
14:02:57|21687.57
14:02:58|21688.08
14:02:59|21690.
14:03:01|21689.05
14:03:02|21689.3
14:03:03|21689.25
14:03:04|21689.25
14:03:05|21689.3
14:03:06|21689.
14:03:07|21689.31
14:03:08|21689.82
14:03:09|21691.2
14:03:10|21691.72
14:03:11|21690.95
14:03:12|21691.42
14:03:13|21690.27
14:03:14|21689.79
14:03:15|21690.65
14:03:16|21690.74
14:03:17|21691.32
14:03:18|21688.64
14:03:19|21689.7
14:03:20|21688.71
14:03:21|21690.95
14:03:22|21690.04
14:03:23|21690.26
14:03:24|21690.43
14:03:25|21690.77
14:03:27|21691.37
14:03:28|21691.84
14:03:29|21693.15
14:03:30|21695.14
14:03:31|21696.38
14:03:32|21696.94
14:03:33|21694.02
14:03:34|21692.75
14:03:35|21693.7
14:03:36|21693.93
14:03:37|21694.43
14:03:38|21693.94
14:03:39|21695.65
14:03:40|21697.21
14:03:41|21698.6
14:03:42|21697.95
14:03:43|21699.76
14:03:44|21702.74
14:03:45|21703.85
14:03:46|21701.98
14:03:47|21702.81
14:03:48|21701.66
14:03:49|21696.82
14:03:50|21697.29
14:03:51|21696.63
14:03:52|21694.83
14:03:53|21693.53
14:03:54|21693.76
14:03:55|21693.76
14:03:57|21693.91
14:03:57|21691.62
14:03:58|21691.55
14:03:59|21691.21
14:04:00|21692.27
14:04:01|21692.89
14:04:02|21693.81
14:04:03|21695.38
14:04:04|21693.6
14:04:05|21694.23
14:04:07|21695.5
14:04:07|21693.31
14:04:08|21695.8
14:04:10|21696.34
14:04:11|21695.26
14:04:11|21696.62
14:04:13|21696.97
14:04:13|21695.78
14:04:15|21697.25
14:04:16|21696.26
14:04:17|21696.66
14:04:18|21695.82
14:04:18|21695.
14:04:20|21694.22
14:04:21|21696.27
14:04:22|21697.63
14:04:22|21697.82
14:04:24|21697.85
14:04:25|21698.76
14:04:26|21699.86
14:04:27|21702.
14:04:28|21701.3
14:04:30|21700.26
14:04:31|21700.08
14:04:32|21701.07
14:04:33|21701.38
14:04:34|21699.96
14:04:35|21700.49
14:04:36|21701.99
14:04:37|21700.85
14:04:38|21703.85
14:04:39|21705.52
14:04:40|21705.84
14:04:41|21706.03
14:04:42|21706.06
14:04:43|21705.83
14:04:44|21705.63
14:04:45|21706.63
14:04:46|21707.45
14:04:47|21710.2
14:04:48|21710.43
14:04:48|21709.88
14:04:50|21709.15
14:04:51|21708.17
14:04:52|21706.96
14:04:53|21707.22
14:04:54|21703.57
14:04:55|21704.9
14:04:56|21705.07
14:04:56|21703.26
14:04:59|21704.87
14:04:59|21699.93
14:05:00|21699.92
14:05:01|21699.29
14:05:02|21699.26
14:05:03|21697.92
14:05:04|21699.1
14:05:05|21700.98
14:05:06|21701.59
14:05:08|21701.56
14:05:09|21699.97
14:05:10|21700.99
14:05:10|21700.99
14:05:11|21707.2
14:05:12|21709.26
14:05:13|21707.99
14:05:14|21707.98
14:05:15|21707.19
14:05:17|21704.37
14:05:17|21706.76
14:05:18|21707.21
14:05:19|21707.61
14:05:21|21707.6
14:05:21|21707.12
14:05:22|21706.64
14:05:24|21707.6
14:05:25|21707.8
14:05:26|21709.79
14:05:26|21710.04
14:05:28|21710.23
14:05:29|21710.1
14:05:31|21712.52
14:05:32|21714.25
14:05:32|21716.
14:05:33|21715.34
14:05:35|21716.09
14:05:36|21717.
14:05:37|21717.22
14:05:38|21716.78
14:05:39|21717.51
14:05:40|21716.11
14:05:40|21717.06
14:05:42|21719.99
14:05:42|21715.31
14:05:44|21716.2
14:05:45|21713.83
14:05:46|21715.65
14:05:47|21720.
14:05:48|21718.27
14:05:49|21717.88
14:05:50|21717.74
14:05:51|21715.13
14:05:52|21713.05
14:05:54|21711.43
14:05:54|21711.24
14:05:55|21713.6
14:05:56|21712.44
14:05:57|21710.58
14:05:58|21709.2
14:05:59|21711.45
14:06:00|21709.22
14:06:01|21713.63
14:06:02|21716.62
14:06:03|21717.28
14:06:04|21719.52
14:06:05|21719.23
14:06:06|21715.86
14:06:07|21716.8
14:06:08|21716.06
14:06:09|21715.78
14:06:10|21715.89
14:06:11|21714.39
14:06:12|21713.61
14:06:14|21715.28
14:06:14|21715.57
14:06:16|21716.38
14:06:16|21713.86
14:06:17|21713.62
14:06:19|21713.87
14:06:19|21714.98
14:06:20|21716.44
14:06:21|21716.87
14:06:22|21717.35
14:06:24|21716.32
14:06:24|21717.1
14:06:25|21717.16
14:06:27|21717.13
14:06:27|21716.61
14:06:28|21718.42
14:06:30|21719.3
14:06:31|21719.31
14:06:32|21720.51
14:06:33|21719.78
14:06:35|21719.03
14:06:35|21719.67
14:06:37|21721.09
14:06:38|21720.92
14:06:38|21720.04
14:06:39|21720.22
14:06:41|21719.3
14:06:41|21719.3
14:06:43|21720.35
14:06:43|21721.69
14:06:45|21721.43
14:06:46|21723.04
14:06:46|21722.41
14:06:48|21722.13
14:06:48|21723.67
14:06:50|21723.6
14:06:51|21726.24
14:06:51|21727.79
14:06:52|21730.04
14:06:54|21731.01
14:06:54|21729.35
14:06:55|21730.48
14:06:57|21731.11
14:06:57|21732.45
14:06:59|21730.81
14:06:59|21731.43
14:07:01|21730.92
14:07:02|21726.84
14:07:03|21725.58
14:07:04|21727.89
14:07:05|21727.6
14:07:06|21728.13
14:07:07|21729.91
14:07:08|21731.68
14:07:09|21730.87
14:07:10|21729.58
14:07:11|21730.
14:07:12|21731.41
14:07:13|21731.
14:07:14|21730.
14:07:15|21729.97
14:07:15|21736.72
14:07:16|21734.56
14:07:18|21732.07
14:07:19|21732.23
14:07:20|21731.03
14:07:21|21733.06
14:07:22|21735.14
14:07:23|21735.89
14:07:24|21737.14
14:07:25|21736.3
14:07:26|21734.16
14:07:27|21734.2
14:07:28|21735.79
14:07:29|21732.4
14:07:30|21733.38
14:07:31|21736.43
14:07:32|21735.01
14:07:33|21737.97
14:07:34|21737.43
14:07:35|21736.09
14:07:37|21737.68
14:07:38|21738.12
14:07:39|21733.81
14:07:40|21733.89
14:07:40|21736.16
14:07:41|21735.3
14:07:42|21736.64
14:07:44|21737.89
14:07:45|21736.6
14:07:45|21737.77
14:07:47|21733.04
14:07:47|21733.49
14:07:48|21736.71
14:07:49|21736.55
14:07:50|21737.68
14:07:52|21735.57
14:07:53|21737.71
14:07:54|21735.48
14:07:55|21732.93
14:07:56|21735.34
14:07:57|21735.65
14:07:58|21739.99
14:07:59|21739.95
14:08:00|21740.3
14:08:01|21739.72
14:08:02|21737.85
14:08:03|21739.63
14:08:04|21739.81
14:08:05|21739.71
14:08:06|21739.93
14:08:07|21738.84
14:08:08|21738.6
14:08:09|21737.32
14:08:10|21739.3
14:08:11|21740.49
14:08:12|21738.46
14:08:13|21738.47
14:08:14|21737.27
14:08:15|21737.11
14:08:16|21737.77
14:08:17|21736.51
14:08:18|21736.62
14:08:19|21735.22
14:08:20|21734.1
14:08:21|21736.24
14:08:22|21736.23
14:08:23|21735.03
14:08:24|21736.97
14:08:25|21735.59
14:08:26|21736.13
14:08:27|21733.23
14:08:28|21733.29
14:08:29|21733.23
14:08:30|21731.1
14:08:31|21732.59
14:08:33|21734.43
14:08:34|21733.31
14:08:35|21730.22
14:08:36|21731.95
14:08:37|21731.54
14:08:37|21731.09
14:08:38|21729.05
14:08:40|21727.35
14:08:40|21724.5
14:08:42|21727.39
14:08:42|21728.52
14:08:43|21731.18
14:08:45|21729.02
14:08:46|21731.03
14:08:47|21727.31
14:08:48|21729.45
14:08:49|21727.21
14:08:50|21727.93
14:08:51|21724.56
14:08:52|21725.33
14:08:53|21723.23
14:08:54|21721.5
14:08:56|21724.3
14:08:56|21726.72
14:08:57|21725.28
14:08:58|21725.59
14:08:59|21725.94
14:09:01|21729.26
14:09:01|21729.21
14:09:02|21730.36
14:09:03|21729.63
14:09:04|21728.39
14:09:06|21728.12
14:09:06|21728.96
14:09:07|21731.16
14:09:08|21729.87
14:09:09|21731.66
14:09:10|21728.93
14:09:11|21729.26
14:09:12|21727.93
14:09:13|21728.42
14:09:14|21726.61
14:09:15|21726.75
14:09:17|21725.63
14:09:17|21724.62
14:09:18|21725.49
14:09:19|21723.14
14:09:20|21728.55
14:09:21|21729.78
14:09:22|21727.69
14:09:23|21728.69
14:09:24|21730.1
14:09:25|21730.53
14:09:26|21729.57
14:09:28|21728.63
14:09:28|21727.61
14:09:29|21726.88
14:09:30|21727.24
14:09:31|21726.26
14:09:32|21727.8
14:09:34|21726.58
14:09:35|21734.66
14:09:36|21734.87
14:09:37|21732.
14:09:38|21730.61
14:09:39|21730.21
14:09:40|21730.31
14:09:40|21727.95
14:09:42|21729.34
14:09:43|21730.07
14:09:44|21730.06
14:09:45|21732.07
14:09:46|21732.85
14:09:47|21730.7
14:09:48|21728.53
14:09:49|21729.62
14:09:50|21728.85
14:09:51|21733.27
14:09:52|21732.22
14:09:53|21732.19
14:09:54|21730.72
14:09:55|21732.02
14:09:56|21731.69
14:09:57|21732.53
14:09:58|21732.61
14:09:59|21732.17
14:10:00|21730.65
14:10:01|21729.25
14:10:02|21730.84
14:10:03|21730.74
14:10:04|21730.21
14:10:05|21730.97
14:10:06|21731.88
14:10:07|21731.59
14:10:08|21730.32
14:10:09|21731.23
14:10:10|21732.98
14:10:11|21733.76
14:10:12|21736.34
14:10:13|21735.94
14:10:14|21738.03
14:10:15|21734.03
14:10:16|21734.97
14:10:17|21735.91
14:10:18|21735.05
14:10:19|21733.22
14:10:20|21733.28
14:10:21|21734.87
14:10:22|21736.16
14:10:23|21732.64
14:10:24|21733.13
14:10:25|21731.24
14:10:26|21731.66
14:10:27|21731.19
14:10:28|21731.41
14:10:29|21729.85
14:10:30|21730.83
14:10:31|21731.66
14:10:32|21733.16
14:10:33|21733.4
14:10:35|21734.42
14:10:36|21734.41
14:10:37|21732.69
14:10:38|21733.87
14:10:39|21731.78
14:10:40|21734.83
14:10:42|21733.8
14:10:43|21733.48
14:10:43|21733.04
14:10:44|21733.76
14:10:45|21735.83
14:10:46|21736.23
14:10:48|21734.24
14:10:49|21733.89
14:10:50|21734.61
14:10:51|21734.67
14:10:52|21734.25
14:10:53|21735.54
14:10:54|21732.93
14:10:55|21730.81
14:10:56|21733.1
14:10:57|21731.5
14:10:58|21732.91
14:11:00|21732.86
14:11:00|21731.13
14:11:01|21731.38
14:11:02|21732.64
14:11:03|21734.12
14:11:05|21731.73
14:11:05|21731.65
14:11:06|21729.51
14:11:07|21730.37
14:11:08|21729.79
14:11:09|21726.02
14:11:10|21729.51
14:11:11|21728.58
14:11:12|21730.06
14:11:13|21728.18
14:11:14|21730.45
14:11:15|21730.71
14:11:16|21729.61
14:11:17|21729.44
14:11:18|21729.51
14:11:19|21728.46
14:11:20|21725.88
14:11:21|21730.09
14:11:22|21729.6
14:11:23|21728.64
14:11:24|21730.88
14:11:25|21731.53
14:11:27|21730.89
14:11:27|21730.65
14:11:28|21730.63
14:11:29|21728.4
14:11:30|21726.5
14:11:32|21728.34
14:11:32|21729.17
14:11:33|21728.83
14:11:35|21727.47
14:11:36|21729.04
14:11:37|21729.75
14:11:38|21729.69
14:11:39|21729.64
14:11:40|21727.62
14:11:41|21729.22
14:11:42|21728.76
14:11:43|21731.96
14:11:44|21731.7
14:11:45|21731.19
14:11:46|21730.05
14:11:47|21730.65
14:11:49|21730.78
14:11:50|21728.91
14:11:51|21728.41
14:11:52|21728.67
14:11:53|21728.66
14:11:54|21727.92
14:11:55|21728.5
14:11:56|21730.58
14:11:57|21730.36
14:11:58|21729.87
14:11:59|21729.82
14:12:00|21728.88
14:12:01|21727.46
14:12:02|21729.45
14:12:03|21731.34
14:12:04|21730.67
14:12:05|21729.37
14:12:05|21729.82
14:12:07|21728.09
14:12:08|21728.75
14:12:09|21731.02
14:12:09|21729.15
14:12:11|21728.52
14:12:12|21729.11
14:12:12|21730.37
14:12:14|21731.19
14:12:14|21729.37
14:12:16|21730.07
14:12:16|21730.91
14:12:17|21732.38
14:12:19|21731.27
14:12:19|21732.46
14:12:21|21732.13
14:12:21|21732.31
14:12:23|21734.23
14:12:24|21732.32
14:12:25|21732.02
14:12:25|21736.25
14:12:27|21737.61
14:12:28|21735.37
14:12:29|21735.07
14:12:30|21735.29
14:12:31|21734.4
14:12:32|21733.87
14:12:33|21734.3
14:12:34|21734.44
14:12:35|21732.14
14:12:37|21732.67
14:12:38|21732.49
14:12:39|21733.33
14:12:40|21732.72
14:12:41|21732.7
14:12:42|21735.1
14:12:43|21733.43
14:12:45|21733.78
14:12:45|21734.45
14:12:46|21735.27
14:12:47|21737.
14:12:48|21735.63
14:12:49|21738.
14:12:50|21734.68
14:12:51|21735.6
14:12:52|21737.03
14:12:53|21737.29
14:12:54|21739.8
14:12:55|21740.73
14:12:56|21739.02
14:12:57|21740.42
14:12:58|21740.86
14:12:59|21738.57
14:13:00|21738.55
14:13:01|21738.81
14:13:02|21737.07
14:13:03|21740.09
14:13:04|21738.94
14:13:06|21741.32
14:13:06|21742.14
14:13:07|21742.49
14:13:08|21745.99
14:13:09|21745.95
14:13:11|21743.27
14:13:11|21743.71
14:13:12|21742.7
14:13:13|21749.
14:13:14|21748.58
14:13:16|21750.63
14:13:17|21750.2
14:13:18|21750.57
14:13:18|21749.57
14:13:20|21749.95
14:13:21|21750.34
14:13:22|21749.46
14:13:23|21749.68
14:13:24|21749.44
14:13:25|21750.45
14:13:25|21748.43
14:13:27|21747.48
14:13:28|21745.34
14:13:29|21745.98
14:13:29|21746.85
14:13:30|21746.85
14:13:32|21748.03
14:13:33|21748.56
14:13:33|21748.38
14:13:35|21748.33
14:13:36|21748.77
14:13:37|21747.98
14:13:38|21748.7
14:13:40|21747.54
14:13:41|21745.99
14:13:42|21746.1
14:13:42|21746.13
14:13:44|21744.63
14:13:44|21746.
14:13:46|21746.77
14:13:47|21745.59
14:13:47|21746.45
14:13:49|21745.76
14:13:50|21747.08
14:13:51|21748.57
14:13:52|21747.25
14:13:53|21752.86
14:13:53|21752.34
14:13:55|21754.23
14:13:56|21751.45
14:13:57|21748.95
14:13:58|21749.44
14:13:59|21750.05
14:14:00|21750.23
14:14:01|21752.17
14:14:02|21751.13
14:14:03|21750.19
14:14:04|21750.04
14:14:05|21749.38
14:14:06|21749.74
14:14:07|21743.7
14:14:08|21747.34
14:14:09|21748.77
14:14:10|21748.95
14:14:11|21748.77
14:14:12|21747.43
14:14:13|21748.73
14:14:14|21749.87
14:14:15|21749.39
14:14:16|21749.6
14:14:17|21749.46
14:14:18|21751.18
14:14:19|21751.41
14:14:20|21750.48
14:14:22|21751.14
14:14:22|21749.71
14:14:23|21748.76
14:14:24|21748.77
14:14:25|21748.78
14:14:26|21748.8
14:14:27|21749.27
14:14:28|21749.12
14:14:29|21749.76
14:14:30|21747.43
14:14:31|21747.12
14:14:32|21746.33
14:14:33|21743.29
14:14:34|21745.41
14:14:35|21745.13
14:14:36|21744.51
14:14:38|21744.87
14:14:39|21742.98
14:14:40|21742.99
14:14:41|21744.98
14:14:42|21745.76
14:14:42|21749.81
14:14:44|21749.45
14:14:45|21750.65
14:14:46|21750.68
14:14:47|21750.05
14:14:48|21751.12
14:14:49|21750.43
14:14:50|21749.78
14:14:51|21748.12
14:14:52|21748.13
14:14:53|21749.36
14:14:54|21750.41
14:14:55|21749.83
14:14:56|21748.93
14:14:57|21745.62
14:14:58|21747.79
14:14:59|21746.8
14:15:00|21746.8
14:15:01|21747.68
14:15:02|21747.93
14:15:03|21749.07
14:15:04|21749.59
14:15:05|21751.07
14:15:06|21751.42
14:15:07|21751.58
14:15:08|21763.56
14:15:09|21760.61
14:15:10|21762.69
14:15:11|21765.66
14:15:12|21766.65
14:15:13|21767.2
14:15:14|21766.88
14:15:15|21766.6
14:15:16|21769.4
14:15:17|21773.91
14:15:18|21770.81
14:15:19|21775.97
14:15:21|21773.43
14:15:21|21774.11
14:15:22|21770.86
14:15:23|21768.4
14:15:24|21771.2
14:15:26|21774.01
14:15:26|21771.72
14:15:27|21772.
14:15:28|21769.57
14:15:29|21769.25
14:15:31|21767.68
14:15:31|21770.21
14:15:32|21769.71
14:15:34|21773.36
14:15:35|21771.61
14:15:35|21771.96
14:15:36|21774.88
14:15:37|21774.17
14:15:38|21770.26
14:15:40|21773.25
14:15:41|21772.93
14:15:42|21772.76
14:15:43|21771.66
14:15:44|21773.01
14:15:45|21773.85
14:15:45|21771.23
14:15:46|21772.11
14:15:48|21772.69
14:15:49|21771.21
14:15:50|21772.08
14:15:51|21778.25
14:15:52|21776.49
14:15:53|21772.73
14:15:54|21774.9
14:15:56|21779.01
14:15:57|21779.61
14:15:58|21779.5
14:15:58|21777.54
14:16:00|21778.43
14:16:00|21776.38
14:16:02|21777.04
14:16:03|21776.2
14:16:04|21776.93
14:16:04|21773.24
14:16:06|21774.63
14:16:06|21779.04
14:16:07|21778.1
14:16:09|21777.37
14:16:10|21777.2
14:16:10|21781.
14:16:11|21782.69
14:16:13|21781.29
14:16:13|21781.3
14:16:15|21782.06
14:16:16|21783.89
14:16:17|21780.61
14:16:18|21781.98
14:16:19|21784.1
14:16:20|21783.74
14:16:21|21783.76
14:16:22|21782.35
14:16:23|21777.93
14:16:24|21777.48
14:16:25|21774.65
14:16:26|21776.32
14:16:27|21778.63
14:16:28|21777.71
14:16:29|21779.38
14:16:30|21776.71
14:16:31|21776.33
14:16:32|21779.33
14:16:33|21780.66
14:16:34|21784.19
14:16:35|21780.75
14:16:36|21782.31
14:16:37|21779.61
14:16:38|21783.63
14:16:40|21780.12
14:16:40|21780.38
14:16:42|21780.29
14:16:43|21781.78
14:16:44|21782.58
14:16:45|21781.48
14:16:46|21782.95
14:16:47|21784.05
14:16:48|21781.26
14:16:49|21781.1
14:16:50|21781.33
14:16:51|21781.3
14:16:52|21781.57
14:16:53|21784.58
14:16:54|21785.9
14:16:55|21783.81
14:16:56|21783.86
14:16:57|21785.4
14:16:58|21784.25
14:16:59|21785.31
14:17:00|21783.26
14:17:01|21784.27
14:17:02|21784.14
14:17:04|21785.
14:17:04|21784.22
14:17:05|21785.17
14:17:06|21788.4
14:17:07|21787.62
14:17:08|21784.16
14:17:09|21785.41
14:17:10|21790.
14:17:11|21790.56
14:17:12|21793.1
14:17:13|21790.73
14:17:14|21792.42
14:17:15|21790.67
14:17:16|21790.79
14:17:17|21786.88
14:17:18|21788.21
14:17:19|21789.01
14:17:20|21793.66
14:17:21|21794.89
14:17:22|21798.37
14:17:23|21798.34
14:17:24|21795.37
14:17:25|21798.59
14:17:26|21797.43
14:17:27|21797.14
14:17:28|21796.15
14:17:29|21797.92
14:17:30|21797.83
14:17:31|21797.14
14:17:32|21797.
14:17:33|21795.84
14:17:34|21790.36
14:17:35|21792.46
14:17:37|21789.75
14:17:38|21789.6
14:17:39|21790.53
14:17:40|21795.63
14:17:42|21794.28
14:17:43|21790.15
14:17:43|21790.32
14:17:45|21790.14
14:17:46|21793.03
14:17:47|21789.77
14:17:48|21786.74
14:17:49|21784.91
14:17:51|21786.85
14:17:51|21789.49
14:17:52|21785.55
14:17:53|21787.2
14:17:54|21791.52
14:17:55|21789.7
14:17:56|21789.06
14:17:57|21790.1
14:17:58|21789.31
14:17:59|21786.58
14:18:00|21786.79
14:18:01|21787.18
14:18:02|21785.46
14:18:03|21787.61
14:18:04|21792.43
14:18:05|21790.44
14:18:06|21792.97
14:18:07|21798.03
14:18:08|21795.03
14:18:10|21793.11
14:18:11|21794.28
14:18:11|21796.06
14:18:13|21797.34
14:18:14|21798.84
14:18:15|21799.29
14:18:16|21796.22
14:18:17|21795.72
14:18:18|21798.1
14:18:19|21797.4
14:18:20|21793.62
14:18:21|21799.08
14:18:21|21798.76
14:18:22|21797.97
14:18:24|21800.98
14:18:24|21801.01
14:18:26|21800.83
14:18:27|21800.74
14:18:28|21800.12
14:18:29|21803.02
14:18:30|21802.6
14:18:31|21802.85
14:18:31|21814.4
14:18:33|21816.07
14:18:34|21816.56
14:18:35|21804.82
14:18:36|21803.45
14:18:37|21803.39
14:18:38|21806.42
14:18:39|21809.72
14:18:40|21814.89
14:18:41|21814.35
14:18:42|21819.97
14:18:44|21818.26
14:18:45|21816.68
14:18:45|21812.01
14:18:46|21811.6
14:18:48|21808.38
14:18:49|21805.9
14:18:49|21805.51
14:18:50|21806.22
14:18:52|21803.52
14:18:53|21807.6
14:18:54|21805.88
14:18:55|21806.57
14:18:56|21807.94
14:18:57|21804.89
14:18:58|21804.83
14:18:59|21802.57
14:19:00|21799.31
14:19:01|21799.15
14:19:02|21808.31
14:19:03|21808.71
14:19:04|21808.95
14:19:05|21808.02
14:19:06|21807.19
14:19:07|21808.62
14:19:08|21811.52
14:19:09|21810.1
14:19:10|21809.17
14:19:11|21811.58
14:19:12|21811.05
14:19:13|21812.67
14:19:14|21817.8
14:19:15|21823.63
14:19:16|21823.13
14:19:17|21823.58
14:19:18|21821.66
14:19:19|21817.93
14:19:20|21825.71
14:19:21|21825.5
14:19:22|21828.54
14:19:23|21826.75
14:19:24|21824.67
14:19:25|21824.84
14:19:26|21821.37
14:19:27|21821.73
14:19:28|21818.92
14:19:29|21818.99
14:19:30|21820.33
14:19:31|21824.19
14:19:32|21824.91
14:19:33|21825.75
14:19:34|21826.34
14:19:35|21827.72
14:19:36|21830.1
14:19:37|21829.61
14:19:38|21829.83
14:19:39|21826.65
14:19:40|21827.11
14:19:41|21828.51
14:19:42|21825.47
14:19:43|21824.3
14:19:44|21825.56
14:19:45|21825.73
14:19:46|21825.65
14:19:47|21825.14
14:19:48|21823.79
14:19:49|21822.16
14:19:51|21815.81
14:19:51|21820.32
14:19:53|21821.07
14:19:54|21820.89
14:19:54|21818.17
14:19:55|21819.53
14:19:56|21818.04
14:19:57|21817.53
14:19:59|21816.84
14:19:59|21816.62
14:20:01|21818.8
14:20:01|21819.78
14:20:03|21818.23
14:20:03|21817.96
14:20:04|21818.82
14:20:05|21816.7
14:20:07|21816.28
14:20:07|21817.76
14:20:09|21815.57
14:20:10|21816.91
14:20:10|21816.84
14:20:11|21821.29
14:20:12|21818.84
14:20:14|21818.87
14:20:14|21820.9
14:20:15|21821.7
14:20:16|21820.73
14:20:18|21818.8
14:20:18|21822.14
14:20:19|21821.24
14:20:20|21820.66
14:20:21|21818.51
14:20:23|21820.13
14:20:23|21818.83
14:20:24|21817.86
14:20:25|21816.95
14:20:26|21817.78
14:20:27|21815.62
14:20:28|21815.64
14:20:29|21813.4
14:20:30|21815.46
14:20:31|21812.97
14:20:32|21812.02
14:20:34|21813.12
14:20:34|21812.16
14:20:36|21813.17
14:20:37|21811.95
14:20:38|21809.48
14:20:39|21809.63
14:20:39|21811.65
14:20:41|21806.64
14:20:41|21805.63
14:20:43|21805.55
14:20:45|21804.24
14:20:45|21801.82
14:20:46|21800.92
14:20:48|21799.66
14:20:49|21797.06
14:20:50|21797.51
14:20:51|21798.61
14:20:52|21797.47
14:20:53|21797.24
14:20:54|21800.25
14:20:55|21798.23
14:20:56|21796.15
14:20:57|21798.17
14:20:58|21797.51
14:20:59|21797.19
14:21:00|21798.22
14:21:01|21796.48
14:21:02|21796.06
14:21:03|21793.79
14:21:03|21791.35
14:21:05|21786.64
14:21:05|21784.88
14:21:07|21783.
14:21:08|21784.02
14:21:09|21784.
14:21:10|21789.49
14:21:11|21786.49
14:21:12|21787.71
14:21:13|21792.57
14:21:14|21791.36
14:21:15|21792.21
14:21:16|21790.26
14:21:17|21786.52
14:21:18|21788.59
14:21:19|21788.83
14:21:20|21789.43
14:21:21|21790.09
14:21:22|21787.24
14:21:23|21787.8
14:21:24|21786.88
14:21:25|21787.37
14:21:26|21786.15
14:21:27|21786.23
14:21:28|21782.98
14:21:29|21784.94
14:21:30|21781.65
14:21:31|21780.11
14:21:32|21775.38
14:21:33|21777.37
14:21:34|21775.41
14:21:35|21776.47
14:21:36|21777.76
14:21:37|21777.87
14:21:38|21776.38
14:21:39|21784.02
14:21:40|21782.5
14:21:41|21780.94
14:21:42|21782.96
14:21:43|21778.53
14:21:44|21777.86
14:21:46|21778.85
14:21:47|21778.1
14:21:48|21777.28
14:21:49|21777.31
14:21:50|21776.64
14:21:51|21778.66
14:21:52|21778.37
14:21:52|21777.11
14:21:55|21780.91
14:21:55|21779.76
14:21:56|21782.45
14:21:57|21779.16
14:21:58|21779.
14:21:59|21775.76
14:22:00|21775.69
14:22:01|21774.82
14:22:03|21770.98
14:22:03|21770.98
14:22:04|21770.02
14:22:05|21768.88
14:22:07|21775.15
14:22:08|21771.89
14:22:08|21773.69
14:22:09|21773.22
14:22:11|21772.16
14:22:12|21774.33
14:22:13|21774.55
14:22:14|21774.5
14:22:14|21774.9
14:22:16|21777.67
14:22:16|21775.51
14:22:18|21775.95
14:22:19|21776.21
14:22:20|21773.66
14:22:22|21779.02
14:22:22|21778.8
14:22:23|21773.27
14:22:24|21771.53
14:22:25|21775.65
14:22:26|21773.93
14:22:27|21773.
14:22:28|21773.24
14:22:29|21770.77
14:22:30|21771.99
14:22:31|21771.67
14:22:32|21773.71
14:22:33|21777.51
14:22:34|21779.31
14:22:35|21781.31
14:22:36|21779.8
14:22:37|21779.93
14:22:38|21780.58
14:22:39|21776.85
14:22:40|21778.73
14:22:41|21778.75
14:22:42|21770.88
14:22:43|21771.98
14:22:44|21771.97
14:22:46|21772.88
14:22:47|21772.88
14:22:48|21772.51
14:22:49|21773.09
14:22:51|21770.2
14:22:51|21768.88
14:22:52|21769.72
14:22:53|21768.9
14:22:55|21767.5
14:22:55|21769.37
14:22:57|21766.46
14:22:57|21764.02
14:22:59|21765.93
14:23:00|21766.05
14:23:01|21768.83
14:23:02|21766.35
14:23:02|21770.85
14:23:04|21773.73
14:23:05|21772.71
14:23:06|21775.08
14:23:07|21773.69
14:23:08|21773.72
14:23:09|21771.77
14:23:10|21774.82
14:23:11|21775.96
14:23:12|21775.36
14:23:13|21772.42
14:23:14|21771.02
14:23:14|21771.02
14:23:15|21771.39
14:23:17|21768.02
14:23:18|21770.82
14:23:19|21768.64
14:23:20|21766.33
14:23:22|21768.57
14:23:22|21768.22
14:23:23|21768.37
14:23:24|21767.33
14:23:25|21768.1
14:23:26|21768.54
14:23:27|21765.12
14:23:28|21765.59
14:23:29|21766.3
14:23:30|21768.
14:23:31|21766.31
14:23:32|21766.06
14:23:33|21768.31
14:23:34|21766.
14:23:35|21766.02
14:23:36|21765.45
14:23:37|21766.15
14:23:38|21765.6
14:23:39|21768.07
14:23:40|21765.61
14:23:41|21765.56
14:23:43|21765.99
14:23:43|21764.19
14:23:45|21765.29
14:23:46|21763.71
14:23:47|21761.78
14:23:48|21760.53
14:23:49|21759.15
14:23:50|21758.6
14:23:51|21757.8
14:23:52|21754.12
14:23:53|21753.33
14:23:54|21757.54
14:23:55|21757.
14:23:56|21756.55
14:23:57|21758.84
14:23:58|21757.39
14:24:00|21757.69
14:24:00|21762.83
14:24:01|21759.68
14:24:03|21761.65
14:24:04|21763.57
14:24:05|21761.68
14:24:06|21763.97
14:24:06|21758.75
14:24:07|21762.7
14:24:09|21763.68
14:24:09|21762.69
14:24:11|21760.37
14:24:12|21760.91
14:24:13|21761.35
14:24:14|21760.77
14:24:15|21762.08
14:24:16|21765.23
14:24:17|21764.65
14:24:18|21762.57
14:24:19|21763.35
14:24:20|21762.15
14:24:21|21761.46
14:24:22|21760.6
14:24:23|21761.48
14:24:24|21762.42
14:24:25|21763.2
14:24:26|21762.54
14:24:27|21759.06
14:24:28|21760.
14:24:29|21756.85
14:24:30|21757.93
14:24:31|21758.39
14:24:32|21759.29
14:24:33|21760.6
14:24:34|21760.06
14:24:35|21761.37
14:24:36|21760.49
14:24:37|21760.57
14:24:38|21760.33
14:24:39|21760.11
14:24:40|21760.41
14:24:41|21764.18
14:24:42|21765.56
14:24:43|21764.48
14:24:44|21762.02
14:24:45|21765.05
14:24:46|21766.12
14:24:47|21769.69
14:24:49|21771.21
14:24:49|21768.61
14:24:51|21766.14
14:24:52|21767.44
14:24:53|21767.
14:24:54|21765.13
14:24:55|21764.91
14:24:56|21766.57
14:24:57|21766.21
14:24:58|21765.73
14:24:59|21766.73
14:25:00|21770.54
14:25:01|21768.67
14:25:02|21766.78
14:25:03|21765.98
14:25:04|21765.57
14:25:05|21764.71
14:25:06|21763.02
14:25:07|21762.73
14:25:08|21762.34
14:25:09|21760.23
14:25:10|21765.48
14:25:11|21763.25
14:25:12|21762.03
14:25:13|21763.55
14:25:14|21763.21
14:25:15|21763.85
14:25:16|21763.85
14:25:17|21762.32
14:25:18|21766.47
14:25:19|21765.97
14:25:20|21767.28
14:25:21|21764.64
14:25:22|21764.27
14:25:23|21760.45
14:25:24|21761.63
14:25:25|21763.54
14:25:26|21759.32
14:25:27|21759.14
14:25:28|21757.65
14:25:29|21757.67
14:25:30|21759.13
14:25:31|21759.22
14:25:32|21756.88
14:25:33|21755.5
14:25:34|21751.42
14:25:35|21752.7
14:25:36|21752.19
14:25:37|21753.92
14:25:38|21749.94
14:25:39|21751.1
14:25:40|21760.06
14:25:41|21753.6
14:25:42|21752.49
14:25:43|21750.67
14:25:44|21747.79
14:25:45|21750.4
14:25:46|21746.19
14:25:47|21747.04
14:25:49|21744.85
14:25:50|21751.52
14:25:50|21751.32
14:25:52|21750.52
14:25:53|21750.59
14:25:54|21749.18
14:25:55|21747.05
14:25:56|21748.17
14:25:57|21746.61
14:25:58|21744.38
14:25:59|21743.67
14:26:00|21743.97
14:26:01|21745.16
14:26:02|21746.82
14:26:03|21752.79
14:26:04|21752.74
14:26:05|21749.45
14:26:07|21748.71
14:26:07|21747.9
14:26:08|21751.36
14:26:09|21748.96
14:26:10|21749.07
14:26:11|21749.51
14:26:12|21747.93
14:26:13|21748.88
14:26:14|21750.
14:26:16|21751.35
14:26:16|21751.38
14:26:17|21752.9
14:26:18|21752.25
14:26:19|21753.26
14:26:20|21748.55
14:26:21|21747.
14:26:22|21747.19
14:26:23|21745.13
14:26:24|21745.56
14:26:26|21745.3
14:26:26|21746.23
14:26:27|21745.67
14:26:28|21744.
14:26:29|21745.
14:26:30|21744.
14:26:31|21740.26
14:26:32|21733.61
14:26:33|21742.68
14:26:34|21740.17
14:26:35|21740.75
14:26:36|21740.76
14:26:37|21739.94
14:26:38|21741.74
14:26:39|21740.59
14:26:40|21738.62
14:26:41|21744.81
14:26:42|21742.35
14:26:43|21740.74
14:26:44|21740.
14:26:45|21740.03
14:26:46|21738.99
14:26:47|21739.87
14:26:48|21739.77
14:26:50|21740.86
14:26:51|21742.39
14:26:52|21740.92
14:26:54|21741.95
14:26:54|21742.86
14:26:55|21739.74
14:26:56|21740.82
14:26:57|21740.16
14:26:58|21744.83
14:26:59|21744.84
14:27:00|21745.6
14:27:01|21748.29
14:27:02|21744.92
14:27:04|21746.62
14:27:04|21747.3
14:27:06|21747.75
14:27:06|21748.12
14:27:08|21746.83
14:27:09|21748.12
14:27:10|21748.96
14:27:11|21749.43
14:27:12|21750.56
14:27:13|21750.58
14:27:13|21751.08
14:27:15|21751.05
14:27:16|21751.14
14:27:17|21752.83
14:27:18|21752.19
14:27:19|21752.85
14:27:20|21751.23
14:27:21|21751.12
14:27:22|21750.03
14:27:23|21750.84
14:27:24|21752.01
14:27:25|21752.02
14:27:27|21751.13
14:27:27|21747.51
14:27:28|21746.76
14:27:29|21746.67
14:27:30|21747.82
14:27:31|21744.24
14:27:32|21745.2
14:27:33|21745.46
14:27:34|21744.2
14:27:35|21743.68
14:27:36|21741.19
14:27:37|21740.86
14:27:38|21741.78
14:27:39|21740.01
14:27:40|21744.79
14:27:41|21744.05
14:27:43|21745.5
14:27:43|21743.29
14:27:44|21743.44
14:27:45|21743.1
14:27:46|21744.4
14:27:47|21744.49
14:27:48|21746.65
14:27:49|21749.09
14:27:51|21741.18
14:27:52|21740.74
14:27:53|21742.03
14:27:54|21741.6
14:27:56|21742.02
14:27:56|21744.71
14:27:57|21742.98
14:27:59|21740.45
14:28:00|21741.3
14:28:01|21742.16
14:28:02|21743.61
14:28:03|21744.96
14:28:04|21745.6
14:28:05|21743.77
14:28:06|21740.26
14:28:07|21742.3
14:28:08|21740.85
14:28:09|21742.17
14:28:10|21742.33
14:28:11|21741.95
14:28:12|21741.62
14:28:13|21745.19
14:28:14|21743.08
14:28:15|21740.95
14:28:16|21741.86
14:28:17|21740.27
14:28:18|21742.01
14:28:19|21740.15
14:28:20|21739.4
14:28:21|21738.41
14:28:22|21738.45
14:28:23|21738.21
14:28:24|21742.54
14:28:25|21741.04
14:28:27|21741.68
14:28:27|21743.16
14:28:28|21745.4
14:28:29|21745.41
14:28:31|21745.34
14:28:32|21747.57
14:28:32|21747.59
14:28:34|21748.69
14:28:35|21749.44
14:28:35|21749.24
14:28:37|21745.73
14:28:38|21744.54
14:28:39|21742.83
14:28:39|21743.23
14:28:41|21742.97
14:28:41|21742.21
14:28:42|21740.81
14:28:44|21741.59
14:28:45|21740.78
14:28:46|21740.63
14:28:47|21739.64
14:28:48|21739.37
14:28:49|21739.62
14:28:50|21741.06
14:28:51|21742.93
14:28:52|21743.67
14:28:53|21743.98
14:28:54|21744.12
14:28:55|21744.8
14:28:57|21742.59
14:28:57|21744.75
14:28:58|21745.84
14:28:59|21744.22
14:29:00|21746.43
14:29:01|21746.46
14:29:02|21749.55
14:29:03|21750.7
14:29:05|21750.43
14:29:05|21750.43
14:29:06|21749.08
14:29:07|21753.03
14:29:08|21753.04
14:29:09|21754.79
14:29:10|21753.46
14:29:11|21751.9
14:29:12|21748.83
14:29:13|21748.75
14:29:15|21748.71
14:29:15|21743.85
14:29:16|21746.3
14:29:17|21744.22
14:29:18|21745.55
14:29:19|21746.21
14:29:20|21749.28
14:29:21|21746.4
14:29:22|21743.85
14:29:23|21742.47
14:29:24|21747.41
14:29:25|21746.84
14:29:26|21749.21
14:29:27|21748.65
14:29:28|21748.6
14:29:29|21749.4
14:29:30|21749.65
14:29:31|21750.07
14:29:32|21749.92
14:29:33|21752.83
14:29:34|21753.66
14:29:35|21752.76
14:29:36|21752.57
14:29:37|21750.71
14:29:38|21748.95
14:29:40|21750.19
14:29:40|21745.18
14:29:41|21747.46
14:29:43|21745.38
14:29:44|21745.63
14:29:45|21745.
14:29:46|21744.95
14:29:46|21743.9
14:29:48|21744.01
14:29:48|21746.04
14:29:49|21745.78
14:29:50|21743.67
14:29:51|21746.54
14:29:53|21745.44
14:29:54|21746.21
14:29:56|21747.05
14:29:57|21745.77
14:29:59|21746.19
14:29:59|21744.47
14:30:00|21743.65
14:30:02|21747.34
14:30:02|21746.4
14:30:04|21748.78
14:30:05|21746.92
14:30:05|21746.41
14:30:07|21747.31
14:30:08|21744.37
14:30:09|21745.02
14:30:10|21745.01
14:30:11|21746.2
14:30:12|21751.62
14:30:13|21746.04
14:30:14|21743.54
14:30:14|21742.41
14:30:16|21743.08
14:30:16|21745.48
14:30:18|21743.52
14:30:19|21743.18
14:30:19|21740.
14:30:21|21743.17
14:30:22|21741.71
14:30:23|21741.53
14:30:23|21739.48
14:30:25|21740.54
14:30:26|21743.14
14:30:27|21741.44
14:30:28|21741.07
14:30:29|21737.69
14:30:30|21738.38
14:30:31|21739.78
14:30:32|21741.5
14:30:33|21742.77
14:30:34|21739.7
14:30:35|21740.5
14:30:35|21739.03
14:30:37|21746.24
14:30:38|21742.92
14:30:39|21741.96
14:30:39|21741.11
14:30:41|21739.19
14:30:42|21743.98
14:30:43|21742.47
14:30:44|21743.84
14:30:44|21743.59
14:30:46|21741.04
14:30:47|21736.95
14:30:47|21735.83
14:30:49|21730.
14:30:50|21730.58
14:30:51|21731.96
14:30:52|21726.39
14:30:53|21725.97
14:30:54|21726.07
14:30:55|21724.93
14:30:57|21719.46
14:30:57|21720.91
14:30:59|21721.75
14:31:00|21718.46
14:31:01|21717.38
14:31:02|21725.89
14:31:03|21727.37
14:31:04|21728.51
14:31:05|21731.32
14:31:06|21730.62
14:31:07|21730.26
14:31:08|21726.75
14:31:09|21729.03
14:31:10|21728.91
14:31:11|21727.35
14:31:12|21726.94
14:31:13|21727.33
14:31:14|21726.56
14:31:15|21729.62
14:31:16|21726.77
14:31:17|21726.52
14:31:18|21725.18
14:31:19|21727.8
14:31:20|21727.23
14:31:21|21727.96
14:31:22|21727.24
14:31:23|21730.99
14:31:24|21735.82
14:31:25|21733.86
14:31:26|21734.78
14:31:27|21737.06
14:31:28|21738.
14:31:29|21735.2
14:31:30|21732.01
14:31:31|21731.46
14:31:32|21731.48
14:31:33|21735.31
14:31:34|21736.74
14:31:35|21734.28
14:31:36|21735.31
14:31:37|21734.42
14:31:38|21733.66
14:31:39|21731.04
14:31:40|21731.37
14:31:41|21727.78
14:31:42|21725.37
14:31:43|21726.56
14:31:44|21723.91
14:31:45|21724.06
14:31:46|21722.94
14:31:47|21724.28
14:31:48|21725.38
14:31:49|21724.26
14:31:50|21725.43
14:31:51|21722.31
14:31:52|21720.33
14:31:53|21722.87
14:31:54|21721.89
14:31:56|21720.55
14:31:56|21719.87
14:31:58|21717.
14:31:59|21715.59
14:32:00|21715.25
14:32:01|21713.01
14:32:02|21711.09
14:32:03|21711.98
14:32:04|21714.45
14:32:05|21716.79
14:32:05|21710.18
14:32:07|21709.94
14:32:08|21711.82
14:32:09|21712.32
14:32:10|21715.23
14:32:11|21706.32
14:32:12|21708.51
14:32:13|21711.69
14:32:14|21710.33
14:32:15|21711.35
14:32:16|21713.95
14:32:17|21714.
14:32:18|21715.99
14:32:19|21714.88
14:32:20|21718.19
14:32:21|21716.29
14:32:22|21716.6
14:32:23|21712.3
14:32:24|21710.34
14:32:25|21711.2
14:32:26|21709.42
14:32:27|21707.66
14:32:28|21707.82
14:32:29|21709.76
14:32:30|21710.36
14:32:31|21708.66
14:32:32|21710.
14:32:33|21713.17
14:32:34|21710.51
14:32:35|21709.9
14:32:36|21713.3
14:32:37|21713.03
14:32:38|21709.6
14:32:39|21710.64
14:32:40|21711.33
14:32:41|21712.44
14:32:42|21711.
14:32:43|21711.22
14:32:44|21709.3
14:32:45|21706.79
14:32:46|21708.65
14:32:47|21711.64
14:32:48|21711.64
14:32:49|21714.53
14:32:50|21714.81
14:32:51|21715.54
14:32:52|21719.94
14:32:53|21718.7
14:32:54|21714.2
14:32:55|21718.86
14:32:56|21719.87
14:32:58|21719.47
14:32:59|21719.04
14:33:01|21718.43
14:33:01|21720.13
14:33:02|21721.8
14:33:03|21720.73
14:33:04|21720.02
14:33:05|21720.57
14:33:06|21721.31
14:33:07|21717.33
14:33:08|21718.94
14:33:09|21718.63
14:33:10|21716.81
14:33:11|21716.9
14:33:12|21717.42
14:33:13|21719.29
14:33:14|21720.89
14:33:15|21720.62
14:33:16|21721.88
14:33:18|21718.69
14:33:19|21719.47
14:33:19|21718.02
14:33:20|21716.35
14:33:21|21717.52
14:33:23|21715.58
14:33:23|21714.98
14:33:24|21715.26
14:33:25|21714.72
14:33:27|21715.28
14:33:28|21716.27
14:33:29|21715.53
14:33:30|21715.99
14:33:31|21716.76
14:33:31|21719.05
14:33:33|21720.
14:33:33|21720.
14:33:34|21719.44
14:33:36|21717.46
14:33:37|21716.12
14:33:37|21716.56
14:33:38|21717.45
14:33:39|21715.4
14:33:41|21716.97
14:33:42|21717.37
14:33:42|21720.33
14:33:43|21722.75
14:33:44|21722.67
14:33:46|21723.2
14:33:47|21732.07
14:33:48|21731.85
14:33:49|21731.29
14:33:50|21730.28
14:33:50|21732.32
14:33:52|21732.37
14:33:52|21732.19
14:33:54|21735.29
14:33:55|21732.87
14:33:56|21731.68
14:33:57|21730.24
14:33:58|21730.91
14:33:59|21724.28
14:34:00|21729.92
14:34:01|21730.
14:34:02|21729.77
14:34:03|21729.73
14:34:04|21729.11
14:34:05|21728.34
14:34:06|21729.05
14:34:07|21731.19
14:34:08|21734.24
14:34:09|21733.21
14:34:10|21732.72
14:34:11|21731.57
14:34:12|21730.43
14:34:13|21730.63
14:34:14|21732.36
14:34:14|21729.41
14:34:16|21731.48
14:34:16|21731.66
14:34:18|21732.34
14:34:19|21731.59
14:34:20|21735.53
14:34:21|21734.52
14:34:22|21738.37
14:34:23|21737.3
14:34:24|21739.45
14:34:25|21740.73
14:34:26|21741.1
14:34:27|21740.69
14:34:28|21742.61
14:34:29|21742.89
14:34:30|21745.32
14:34:31|21749.41
14:34:32|21751.09
14:34:33|21751.09
14:34:34|21749.53
14:34:35|21753.31
14:34:36|21752.62
14:34:37|21751.34
14:34:38|21753.54
14:34:39|21756.8
14:34:40|21758.98
14:34:41|21755.59
14:34:42|21758.07
14:34:43|21756.91
14:34:44|21756.24
14:34:45|21758.56
14:34:46|21756.01
14:34:47|21758.64
14:34:48|21756.44
14:34:49|21754.93
14:34:50|21753.81
14:34:51|21753.97
14:34:52|21753.97
14:34:53|21754.84
14:34:54|21755.48
14:34:55|21755.05
14:34:56|21758.13
14:34:58|21757.18
14:34:59|21756.45
14:35:01|21765.1
14:35:02|21763.79
14:35:03|21766.48
14:35:04|21766.99
14:35:05|21769.77
14:35:06|21769.73
14:35:07|21769.44
14:35:08|21766.84
14:35:09|21767.97
14:35:10|21766.4
14:35:11|21765.68
14:35:12|21766.61
14:35:14|21763.54
14:35:14|21763.29
14:35:15|21764.65
14:35:16|21766.12
14:35:17|21763.43
14:35:19|21764.45
14:35:19|21766.28
14:35:20|21764.77
14:35:21|21764.69
14:35:22|21765.3
14:35:23|21764.45
14:35:24|21765.53
14:35:25|21768.97
14:35:26|21768.92
14:35:27|21771.02
14:35:28|21771.72
14:35:29|21774.91
14:35:30|21773.93
14:35:31|21775.83
14:35:32|21774.74
14:35:33|21776.61
14:35:35|21779.77
14:35:35|21777.89
14:35:36|21776.35
14:35:37|21771.26
14:35:38|21773.24
14:35:39|21770.35
14:35:40|21770.83
14:35:41|21769.33
14:35:42|21771.48
14:35:43|21770.12
14:35:44|21767.14
14:35:45|21769.79
14:35:46|21763.94
14:35:47|21764.26
14:35:48|21761.98
14:35:49|21761.51
14:35:50|21762.65
14:35:51|21766.53
14:35:52|21771.16
14:35:53|21776.85
14:35:54|21778.3
14:35:55|21776.04
14:35:56|21774.85
14:35:57|21773.34
14:35:59|21770.
14:36:00|21773.89
14:36:02|21775.26
14:36:02|21774.18
14:36:04|21769.68
14:36:05|21774.18
14:36:06|21777.78
14:36:07|21772.94
14:36:08|21773.83
14:36:09|21773.73
14:36:10|21774.23
14:36:11|21776.79
14:36:12|21779.33
14:36:13|21778.3
14:36:14|21778.88
14:36:15|21779.54
14:36:16|21777.1
14:36:17|21776.85
14:36:18|21782.42
14:36:19|21784.97
14:36:20|21786.07
14:36:21|21786.4
14:36:22|21786.93
14:36:23|21786.87
14:36:24|21786.24
14:36:25|21780.39
14:36:26|21780.84
14:36:27|21777.56
14:36:28|21778.43
14:36:29|21776.74
14:36:30|21778.05
14:36:31|21777.25
14:36:32|21774.54
14:36:33|21776.72
14:36:34|21778.67
14:36:35|21775.58
14:36:36|21779.38
14:36:37|21780.8
14:36:38|21782.72
14:36:39|21780.58
14:36:40|21782.19
14:36:42|21782.6
14:36:42|21780.87
14:36:43|21781.42
14:36:44|21781.63
14:36:45|21779.79
14:36:47|21777.23
14:36:47|21777.96
14:36:48|21778.02
14:36:49|21773.68
14:36:50|21775.51
14:36:51|21776.87
14:36:52|21779.21
14:36:54|21777.26
14:36:54|21779.86
14:36:55|21780.56
14:36:56|21775.24
14:36:57|21777.29
14:36:58|21777.53
14:37:00|21776.87
14:37:01|21773.47
14:37:02|21775.74
14:37:03|21776.45
14:37:04|21777.06
14:37:05|21775.16
14:37:06|21775.2
14:37:07|21774.73
14:37:08|21773.65
14:37:09|21767.25
14:37:10|21770.38
14:37:11|21770.68
14:37:12|21770.1
14:37:13|21768.7
14:37:14|21767.54
14:37:15|21767.49
14:37:16|21762.87
14:37:17|21765.29
14:37:18|21764.65
14:37:19|21764.2
14:37:20|21762.63
14:37:21|21763.32
14:37:22|21761.97
14:37:23|21761.61
14:37:24|21761.58
14:37:25|21761.58
14:37:26|21759.54
14:37:27|21759.47
14:37:28|21761.31
14:37:29|21758.62
14:37:30|21757.92
14:37:31|21756.22
14:37:32|21753.72
14:37:33|21746.9
14:37:34|21744.74
14:37:35|21748.3
14:37:36|21750.12
14:37:37|21748.41
14:37:38|21751.13
14:37:39|21751.43
14:37:40|21751.2
14:37:41|21753.5
14:37:42|21752.
14:37:43|21750.94
14:37:44|21752.75
14:37:45|21752.66
14:37:46|21755.
14:37:47|21754.45
14:37:48|21756.8
14:37:49|21756.48
14:37:50|21760.98
14:37:51|21764.1
14:37:52|21764.63
14:37:53|21766.92
14:37:54|21764.31
14:37:55|21763.21
14:37:56|21763.76
14:37:57|21762.49
14:37:58|21761.54
14:37:59|21762.96
14:38:00|21760.31
14:38:02|21761.28
14:38:03|21759.71
14:38:04|21759.68
14:38:05|21760.03
14:38:06|21759.63
14:38:07|21758.69
14:38:08|21755.46
14:38:09|21754.7
14:38:10|21754.74
14:38:11|21753.53
14:38:12|21756.67
14:38:13|21759.16
14:38:14|21753.96
14:38:15|21752.59
14:38:16|21755.35
14:38:17|21758.47
14:38:18|21756.59
14:38:19|21752.59
14:38:20|21752.88
14:38:21|21754.08
14:38:22|21752.6
14:38:23|21752.72
14:38:24|21753.5
14:38:25|21757.37
14:38:26|21757.84
14:38:27|21755.87
14:38:28|21757.89
14:38:29|21756.
14:38:30|21755.31
14:38:31|21754.44
14:38:32|21752.37
14:38:33|21752.18
14:38:34|21750.01
14:38:35|21751.39
14:38:36|21749.87
14:38:37|21750.14
14:38:38|21751.31
14:38:39|21751.73
14:38:40|21751.73
14:38:41|21749.02
14:38:42|21744.12
14:38:43|21743.96
14:38:44|21742.94
14:38:45|21747.58
14:38:46|21747.02
14:38:47|21747.57
14:38:48|21746.
14:38:49|21747.31
14:38:50|21748.
14:38:51|21746.5
14:38:52|21743.53
14:38:54|21746.62
14:38:54|21747.06
14:38:55|21745.79
14:38:56|21745.93
14:38:57|21745.04
14:38:58|21743.41
14:38:59|21747.1
14:39:00|21746.76
14:39:02|21746.75
14:39:03|21746.02
14:39:04|21747.59
14:39:05|21750.1
14:39:06|21747.29
14:39:07|21749.25
14:39:08|21749.47
14:39:09|21748.8
14:39:11|21750.4
14:39:11|21755.15
14:39:12|21756.08
14:39:13|21757.56
14:39:14|21757.56
14:39:15|21757.35
14:39:16|21752.46
14:39:17|21754.48
14:39:18|21757.61
14:39:19|21755.44
14:39:21|21757.
14:39:21|21757.
14:39:22|21760.88
14:39:23|21760.77
14:39:25|21758.85
14:39:25|21758.44
14:39:27|21759.67
14:39:27|21759.56
14:39:28|21758.19
14:39:29|21763.07
14:39:31|21761.26
14:39:31|21757.05
14:39:33|21757.14
14:39:33|21754.14
14:39:34|21753.78
14:39:35|21755.71
14:39:37|21755.62
14:39:38|21750.58
14:39:38|21751.78
14:39:40|21750.19
14:39:40|21748.77
14:39:41|21750.74
14:39:42|21751.35
14:39:43|21755.25
14:39:45|21755.64
14:39:46|21755.77
14:39:46|21756.82
14:39:47|21756.03
14:39:49|21756.29
14:39:49|21756.67
14:39:50|21757.56
14:39:51|21757.2
14:39:52|21758.18
14:39:53|21758.57
14:39:54|21756.44
14:39:56|21757.87
14:39:56|21755.61
14:39:57|21754.31
14:39:58|21759.02
14:40:00|21763.73
14:40:01|21770.4
14:40:02|21771.32
14:40:03|21771.45
14:40:04|21770.71
14:40:05|21770.93
14:40:07|21772.39
14:40:07|21767.41
14:40:08|21767.91
14:40:09|21766.88
14:40:10|21766.46
14:40:11|21765.13
14:40:13|21764.28
14:40:13|21760.79
14:40:15|21759.97
14:40:16|21761.57
14:40:16|21758.1
14:40:17|21754.77
14:40:18|21756.09
14:40:20|21751.29
14:40:21|21752.62
14:40:22|21753.98
14:40:23|21755.34
14:40:24|21753.15
14:40:25|21753.15
14:40:26|21753.01
14:40:27|21750.
14:40:28|21749.39
14:40:29|21749.95
14:40:30|21751.58
14:40:31|21750.45
14:40:32|21749.4
14:40:33|21743.86
14:40:33|21741.34
14:40:34|21740.71
14:40:36|21739.9
14:40:37|21738.8
14:40:38|21738.77
14:40:38|21736.85
14:40:40|21740.43
14:40:41|21742.49
14:40:41|21744.91
14:40:43|21746.11
14:40:44|21746.34
14:40:45|21745.98
14:40:46|21745.98
14:40:47|21744.44
14:40:47|21741.53
14:40:49|21744.06
14:40:50|21743.42
14:40:51|21742.03
14:40:52|21741.44
14:40:53|21741.8
14:40:54|21742.6
14:40:55|21744.96
14:40:56|21744.98
14:40:57|21746.04
14:40:58|21745.35
14:40:59|21745.71
14:41:00|21746.78
14:41:01|21745.96
14:41:02|21747.07
14:41:03|21746.07
14:41:04|21745.05
14:41:06|21741.99
14:41:07|21743.56
14:41:08|21743.46
14:41:09|21744.72
14:41:10|21743.
14:41:11|21743.17
14:41:11|21743.13
14:41:13|21743.69
14:41:14|21744.85
14:41:15|21745.21
14:41:16|21744.46
14:41:17|21745.2
14:41:18|21744.83
14:41:19|21744.31
14:41:20|21744.56
14:41:21|21744.38
14:41:22|21742.95
14:41:23|21743.52
14:41:24|21744.76
14:41:25|21742.88
14:41:26|21743.44
14:41:27|21745.69
14:41:29|21744.35
14:41:29|21744.26
14:41:30|21746.15
14:41:32|21747.03
14:41:32|21747.14
14:41:33|21748.65
14:41:34|21747.57
14:41:35|21744.2
14:41:36|21743.73
14:41:37|21744.17
14:41:38|21744.42
14:41:39|21743.84
14:41:40|21744.67
14:41:42|21745.59
14:41:42|21744.44
14:41:44|21745.8
14:41:44|21746.05
14:41:45|21743.27
14:41:46|21742.
14:41:47|21742.81
14:41:48|21740.79
14:41:49|21742.42
14:41:51|21743.16
14:41:51|21744.01
14:41:52|21742.36
14:41:54|21742.22
14:41:55|21744.03
14:41:55|21745.13
14:41:56|21742.85
14:41:57|21743.04
14:41:58|21743.93
14:41:59|21744.18
14:42:00|21743.51
14:42:01|21745.17
14:42:02|21742.2
14:42:03|21743.65
14:42:05|21741.23
14:42:06|21741.47
14:42:07|21735.58
14:42:09|21730.59
14:42:09|21732.46
14:42:10|21731.46
14:42:11|21733.26
14:42:12|21731.12
14:42:13|21728.82
14:42:15|21729.4
14:42:16|21731.45
14:42:16|21733.26
14:42:18|21733.21
14:42:18|21732.15
14:42:19|21734.56
14:42:21|21732.23
14:42:22|21732.01
14:42:23|21731.58
14:42:24|21731.64
14:42:25|21733.98
14:42:26|21736.17
14:42:27|21735.4
14:42:28|21736.37
14:42:29|21736.65
14:42:30|21736.65
14:42:31|21738.4
14:42:32|21737.22
14:42:33|21738.51
14:42:34|21741.12
14:42:35|21742.01
14:42:36|21740.02
14:42:37|21740.02
14:42:38|21738.88
14:42:39|21738.32
14:42:40|21738.18
14:42:41|21735.7
14:42:42|21736.46
14:42:43|21735.28
14:42:44|21737.26
14:42:45|21735.25
14:42:46|21734.93
14:42:47|21731.04
14:42:48|21732.8
14:42:49|21731.18
14:42:50|21732.83
14:42:51|21734.74
14:42:52|21731.46
14:42:53|21732.83
14:42:54|21732.16
14:42:55|21730.84
14:42:56|21733.54
14:42:57|21731.23
14:42:58|21732.
14:42:59|21733.53
14:43:00|21731.2
14:43:01|21733.37
14:43:02|21734.44
14:43:03|21734.97
14:43:04|21736.95
14:43:05|21737.19
14:43:07|21736.5
14:43:08|21735.13
14:43:09|21735.13
14:43:10|21733.18
14:43:11|21731.6
14:43:12|21733.13
14:43:12|21734.47
14:43:14|21734.74
14:43:15|21733.67
14:43:16|21734.91
14:43:17|21736.34
14:43:18|21735.42
14:43:19|21734.92
14:43:20|21736.47
14:43:20|21735.94
14:43:21|21736.44
14:43:22|21734.58
14:43:24|21736.04
14:43:24|21735.62
14:43:25|21734.45
14:43:26|21736.36
14:43:27|21736.47
14:43:29|21736.1
14:43:29|21738.67
14:43:31|21738.81
14:43:32|21736.35
14:43:32|21734.47
14:43:34|21732.71
14:43:34|21734.07
14:43:36|21733.35
14:43:37|21734.77
14:43:38|21735.06
14:43:39|21736.79
14:43:39|21734.16
14:43:40|21734.
14:43:41|21733.82
14:43:43|21733.94
14:43:44|21734.67
14:43:45|21733.85
14:43:45|21733.94
14:43:47|21730.53
14:43:47|21732.28
14:43:48|21733.5
14:43:49|21735.11
14:43:51|21731.23
14:43:51|21732.02
14:43:53|21731.1
14:43:53|21732.93
14:43:54|21731.64
14:43:55|21731.32
14:43:56|21732.04
14:43:57|21733.11
14:43:59|21733.47
14:43:59|21735.25
14:44:00|21733.24
14:44:02|21734.65
14:44:02|21735.56
14:44:03|21739.76
14:44:04|21736.88
14:44:05|21735.77
14:44:07|21736.3
14:44:08|21735.45
14:44:09|21734.85
14:44:10|21736.69
14:44:11|21738.
14:44:12|21735.59
14:44:14|21733.42
14:44:14|21734.12
14:44:15|21734.12
14:44:17|21732.93
14:44:17|21730.24
14:44:18|21732.55
14:44:20|21731.58
14:44:21|21731.07
14:44:22|21732.23
14:44:22|21732.23
14:44:23|21729.27
14:44:25|21730.42
14:44:26|21731.69
14:44:27|21730.98
14:44:28|21729.69
14:44:28|21730.55
14:44:30|21731.
14:44:32|21729.51
14:44:32|21729.33
14:44:33|21731.97
14:44:34|21730.86
14:44:35|21731.77
14:44:36|21732.94
14:44:37|21733.96
14:44:38|21732.7
14:44:39|21731.58
14:44:40|21732.15
14:44:41|21729.58
14:44:42|21727.
14:44:43|21724.58
14:44:44|21723.41
14:44:45|21724.32
14:44:46|21724.7
14:44:47|21723.6
14:44:48|21723.01
14:44:49|21720.72
14:44:50|21722.9
14:44:51|21723.67
14:44:52|21724.17
14:44:53|21725.58
14:44:54|21722.4
14:44:55|21720.94
14:44:56|21720.72
14:44:57|21720.37
14:44:58|21723.1
14:44:59|21723.46
14:45:00|21722.48
14:45:01|21724.79
14:45:02|21726.19
14:45:03|21724.03
14:45:04|21725.27
14:45:05|21724.33
14:45:06|21724.57
14:45:08|21726.94
14:45:09|21725.4
14:45:10|21725.38
14:45:11|21725.98
14:45:12|21727.02
14:45:13|21727.88
14:45:14|21731.05
14:45:15|21729.67
14:45:16|21730.67
14:45:17|21727.2
14:45:18|21730.55
14:45:19|21730.43
14:45:20|21730.64
14:45:21|21730.84
14:45:22|21732.77
14:45:23|21733.72
14:45:24|21737.64
14:45:25|21737.65
14:45:26|21737.27
14:45:27|21738.36
14:45:28|21735.07
14:45:29|21737.09
14:45:30|21737.57
14:45:31|21737.28
14:45:32|21736.96
14:45:33|21736.35
14:45:34|21736.09
14:45:35|21736.95
14:45:36|21739.02
14:45:38|21737.47
14:45:38|21737.21
14:45:39|21735.36
14:45:40|21735.61
14:45:41|21735.15
14:45:42|21735.36
14:45:43|21733.08
14:45:44|21732.56
14:45:45|21732.99
14:45:46|21730.69
14:45:47|21732.54
14:45:49|21731.01
14:45:49|21732.45
14:45:50|21731.67
14:45:52|21732.1
14:45:52|21731.61
14:45:53|21735.36
14:45:54|21735.39
14:45:56|21734.92
14:45:57|21735.19
14:45:57|21734.54
14:45:58|21734.23
14:46:00|21734.31
14:46:00|21732.09
14:46:02|21735.46
14:46:02|21734.13
14:46:03|21739.46
14:46:04|21736.92
14:46:06|21735.9
14:46:07|21736.67
14:46:07|21737.75
14:46:09|21736.59
14:46:10|21735.98
14:46:12|21737.14
14:46:12|21737.38
14:46:13|21737.95
14:46:15|21740.97
14:46:15|21741.
14:46:17|21740.14
14:46:17|21741.09
14:46:19|21739.91
14:46:19|21739.49
14:46:20|21738.39
14:46:21|21738.48
14:46:23|21739.45
14:46:24|21739.22
14:46:25|21738.71
14:46:26|21738.6
14:46:27|21739.2
14:46:28|21736.09
14:46:29|21734.91
14:46:29|21735.28
14:46:31|21734.42
14:46:32|21733.98
14:46:33|21728.19
14:46:33|21728.63
14:46:35|21731.18
14:46:35|21728.56
14:46:37|21729.74
14:46:38|21732.58
14:46:39|21733.63
14:46:40|21734.32
14:46:41|21736.53
14:46:42|21733.47
14:46:43|21734.32
14:46:44|21733.32
14:46:45|21735.02
14:46:45|21732.48
14:46:47|21735.67
14:46:48|21736.78
14:46:49|21738.23
14:46:50|21740.22
14:46:51|21738.74
14:46:52|21738.63
14:46:53|21737.15
14:46:53|21736.17
14:46:55|21736.1
14:46:56|21736.87
14:46:57|21734.65
14:46:58|21731.1
14:46:59|21730.52
14:47:00|21730.69
14:47:01|21735.04
14:47:01|21741.7
14:47:03|21741.77
14:47:04|21741.97
14:47:05|21741.87
14:47:06|21741.63
14:47:07|21741.76
14:47:08|21739.4
14:47:09|21738.04
14:47:10|21740.8
14:47:12|21740.24
14:47:12|21743.1
14:47:13|21741.94
14:47:14|21743.98
14:47:15|21741.53
14:47:16|21741.53
14:47:17|21741.84
14:47:18|21742.92
14:47:19|21742.36
14:47:20|21742.44
14:47:21|21742.49
14:47:22|21742.85
14:47:23|21744.23
14:47:24|21743.85
14:47:25|21746.98
14:47:26|21744.37
14:47:27|21747.98
14:47:28|21744.81
14:47:29|21745.61
14:47:31|21745.41
14:47:32|21748.38
14:47:32|21749.1
14:47:34|21751.28
14:47:34|21749.78
14:47:36|21752.05
14:47:36|21750.09
14:47:37|21754.22
14:47:38|21753.46
14:47:40|21752.04
14:47:41|21757.37
14:47:41|21754.97
14:47:43|21757.01
14:47:44|21754.62
14:47:44|21754.5
14:47:46|21752.36
14:47:46|21752.67
14:47:47|21751.7
14:47:48|21752.3
14:47:50|21750.74
14:47:51|21749.01
14:47:51|21749.38
14:47:53|21749.63
14:47:53|21747.9
14:47:54|21746.56
14:47:55|21746.03
14:47:56|21743.98
14:47:57|21744.85
14:47:58|21742.36
14:47:59|21743.88
14:48:01|21747.68
14:48:02|21749.38
14:48:03|21748.56
14:48:03|21750.83
14:48:04|21749.99
14:48:05|21748.91
14:48:06|21750.68
14:48:07|21751.18
14:48:08|21751.17
14:48:09|21753.12
14:48:11|21749.03
14:48:12|21749.61
14:48:14|21749.32
14:48:14|21746.71
14:48:15|21748.56
14:48:16|21746.66
14:48:18|21746.29
14:48:18|21747.91
14:48:19|21747.09
14:48:20|21744.56
14:48:21|21757.35
14:48:22|21758.12
14:48:23|21760.74
14:48:24|21757.94
14:48:25|21760.31
14:48:26|21757.65
14:48:27|21757.87
14:48:28|21755.74
14:48:29|21755.43
14:48:30|21759.97
14:48:31|21760.5
14:48:32|21760.72
14:48:33|21760.27
14:48:35|21757.74
14:48:35|21758.19
14:48:36|21761.96
14:48:38|21761.45
14:48:38|21760.49
14:48:39|21761.29
14:48:40|21760.09
14:48:41|21760.79
14:48:42|21760.8
14:48:43|21760.94
14:48:44|21759.61
14:48:45|21761.01
14:48:46|21760.18
14:48:47|21760.55
14:48:48|21760.1
14:48:49|21759.5
14:48:50|21762.39
14:48:51|21762.39
14:48:52|21766.
14:48:53|21763.9
14:48:54|21763.3
14:48:55|21763.03
14:48:56|21761.36
14:48:57|21761.69
14:48:58|21760.67
14:48:59|21757.86
14:49:00|21760.35
14:49:01|21761.15
14:49:02|21759.62
14:49:03|21758.17
14:49:04|21758.43
14:49:05|21759.73
14:49:06|21759.49
14:49:07|21758.81
14:49:08|21757.74
14:49:09|21758.71
14:49:10|21759.33
14:49:12|21757.76
14:49:13|21759.38
14:49:14|21757.62
14:49:15|21757.35
14:49:16|21754.88
14:49:17|21756.67
14:49:18|21755.86
14:49:19|21756.39
14:49:20|21755.33
14:49:21|21756.83
14:49:22|21755.91
14:49:23|21755.35
14:49:24|21756.96
14:49:25|21759.35
14:49:26|21759.79
14:49:27|21760.65
14:49:28|21759.68
14:49:29|21758.12
14:49:31|21760.7
14:49:31|21760.32
14:49:32|21760.38
14:49:33|21761.42
14:49:34|21758.91
14:49:35|21757.48
14:49:36|21757.55
14:49:37|21757.49
14:49:38|21753.79
14:49:39|21754.15
14:49:40|21751.68
14:49:41|21752.75
14:49:42|21749.37
14:49:43|21748.43
14:49:44|21752.74
14:49:45|21756.54
14:49:46|21756.45
14:49:47|21758.68
14:49:48|21754.91
14:49:49|21755.65
14:49:50|21754.52
14:49:51|21753.84
14:49:52|21755.06
14:49:53|21753.13
14:49:54|21753.13
14:49:55|21753.41
14:49:56|21754.29
14:49:57|21754.78
14:49:58|21749.97
14:49:59|21751.
14:50:00|21752.65
14:50:01|21754.78
14:50:02|21752.1
14:50:03|21754.71
14:50:04|21751.91
14:50:05|21751.46
14:50:06|21752.69
14:50:07|21751.06
14:50:08|21752.53
14:50:09|21752.53
14:50:10|21753.24
14:50:11|21754.74
14:50:13|21752.62
14:50:14|21754.84
14:50:15|21753.43
14:50:16|21757.14
14:50:17|21755.16
14:50:18|21755.79
14:50:19|21755.69
14:50:20|21756.17
14:50:21|21758.98
14:50:22|21758.17
14:50:23|21757.49
14:50:24|21757.72
14:50:25|21755.07
14:50:26|21755.11
14:50:27|21755.54
14:50:28|21753.98
14:50:29|21754.93
14:50:30|21754.55
14:50:31|21756.57
14:50:32|21757.12
14:50:33|21758.68
14:50:34|21758.12
14:50:35|21761.71
14:50:36|21760.44
14:50:37|21760.17
14:50:38|21760.17
14:50:39|21760.26
14:50:40|21759.79
14:50:41|21758.14
14:50:42|21761.64
14:50:43|21761.8
14:50:44|21760.75
14:50:45|21760.52
14:50:46|21758.15
14:50:47|21759.83
14:50:48|21759.41
14:50:49|21758.37
14:50:50|21757.56
14:50:51|21756.76
14:50:52|21758.16
14:50:53|21756.19
14:50:54|21755.54
14:50:55|21756.41
14:50:56|21755.05
14:50:57|21755.68
14:50:58|21756.74
14:50:59|21756.7
14:51:00|21757.47
14:51:01|21756.28
14:51:02|21759.84
14:51:03|21761.3
14:51:04|21760.02
14:51:05|21763.73
14:51:06|21761.44
14:51:07|21759.55
14:51:08|21760.05
14:51:09|21759.4
14:51:10|21758.83
14:51:11|21759.1
14:51:12|21760.02
14:51:13|21760.91
14:51:15|21759.59
14:51:16|21761.12
14:51:17|21760.44
14:51:18|21759.05
14:51:19|21757.29
14:51:20|21757.31
14:51:21|21756.34
14:51:22|21756.76
14:51:23|21754.77
14:51:24|21747.35
14:51:25|21741.01
14:51:26|21742.05
14:51:27|21743.2
14:51:28|21743.42
14:51:29|21742.84
14:51:30|21744.43
14:51:31|21744.82
14:51:32|21745.91
14:51:33|21745.93
14:51:34|21743.11
14:51:35|21744.31
14:51:36|21745.07
14:51:37|21741.49
14:51:38|21742.56
14:51:39|21742.01
14:51:40|21743.86
14:51:41|21742.11
14:51:42|21742.86
14:51:43|21742.24
14:51:44|21740.94
14:51:45|21740.19
14:51:46|21736.46
14:51:47|21733.24
14:51:48|21734.36
14:51:49|21735.62
14:51:50|21732.66
14:51:51|21733.67
14:51:52|21731.79
14:51:53|21733.82
14:51:54|21735.96
14:51:55|21732.9
14:51:57|21732.44
14:51:57|21732.44
14:51:58|21732.19
14:51:59|21732.81
14:52:01|21728.37
14:52:01|21727.86
14:52:02|21730.1
14:52:03|21730.09
14:52:04|21728.85
14:52:05|21729.23
14:52:07|21729.23
14:52:07|21727.24
14:52:09|21727.95
14:52:09|21726.99
14:52:10|21726.58
14:52:11|21726.45
14:52:12|21728.26
14:52:13|21727.14
14:52:15|21725.88
14:52:16|21724.18
14:52:17|21720.83
14:52:19|21717.55
14:52:19|21713.17
14:52:20|21712.81
14:52:21|21716.
14:52:22|21711.74
14:52:23|21712.63
14:52:24|21712.28
14:52:26|21716.75
14:52:26|21715.76
14:52:27|21712.1
14:52:29|21712.86
14:52:29|21713.86
14:52:30|21716.59
14:52:32|21717.27
14:52:33|21716.27
14:52:34|21714.46
14:52:35|21713.18
14:52:36|21714.41
14:52:37|21713.07
14:52:38|21713.13
14:52:39|21714.19
14:52:40|21713.25
14:52:41|21713.21
14:52:42|21713.61
14:52:43|21714.31
14:52:44|21715.6
14:52:45|21713.91
14:52:46|21714.51
14:52:47|21712.29
14:52:48|21715.1
14:52:49|21714.33
14:52:50|21713.6
14:52:51|21711.97
14:52:51|21712.44
14:52:53|21713.21
14:52:54|21711.12
14:52:55|21710.
14:52:56|21710.75
14:52:57|21709.11
14:52:58|21709.16
14:52:59|21709.93
14:53:00|21709.31
14:53:01|21706.75
14:53:02|21706.78
14:53:03|21706.47
14:53:04|21708.22
14:53:05|21707.53
14:53:06|21708.76
14:53:07|21708.41
14:53:08|21708.03
14:53:09|21704.1
14:53:10|21706.43
14:53:10|21708.31
14:53:12|21708.9
14:53:12|21709.86
14:53:13|21708.4
14:53:15|21709.58
14:53:16|21707.45
14:53:18|21706.89
14:53:19|21706.35
14:53:20|21701.19
14:53:21|21703.81
14:53:22|21707.73
14:53:23|21708.05
14:53:24|21707.62
14:53:25|21700.6
14:53:26|21706.68
14:53:26|21706.66
14:53:28|21705.32
14:53:28|21712.59
14:53:30|21713.31
14:53:30|21713.98
14:53:31|21716.58
14:53:33|21718.48
14:53:34|21720.49
14:53:34|21722.67
14:53:35|21723.22
14:53:36|21723.59
14:53:38|21721.13
14:53:38|21721.55
14:53:39|21720.15
14:53:40|21715.94
14:53:42|21715.72
14:53:43|21715.3
14:53:43|21715.13
14:53:45|21715.24
14:53:46|21716.61
14:53:46|21715.56
14:53:47|21715.77
14:53:48|21714.28
14:53:49|21715.63
14:53:51|21712.67
14:53:52|21716.27
14:53:52|21716.32
14:53:54|21716.91
14:53:55|21718.71
14:53:55|21716.27
14:53:56|21717.55
14:53:57|21717.38
14:53:58|21722.87
14:53:59|21720.29
14:54:01|21722.37
14:54:01|21720.18
14:54:03|21721.59
14:54:04|21719.69
14:54:05|21719.96
14:54:06|21721.59
14:54:07|21714.88
14:54:08|21715.6
14:54:09|21714.38
14:54:10|21714.99
14:54:11|21713.11
14:54:12|21714.57
14:54:13|21713.62
14:54:14|21714.64
14:54:15|21715.4
14:54:16|21715.91
14:54:17|21712.64
14:54:19|21713.84
14:54:19|21714.07
14:54:20|21711.91
14:54:21|21715.65
14:54:23|21714.46
14:54:23|21715.89
14:54:25|21717.6
14:54:26|21717.07
14:54:27|21716.58
14:54:28|21716.52
14:54:29|21717.09
14:54:30|21716.14
14:54:31|21715.39
14:54:32|21715.08
14:54:33|21717.35
14:54:35|21715.54
14:54:35|21715.6
14:54:36|21715.32
14:54:37|21713.79
14:54:38|21715.64
14:54:39|21715.94
14:54:40|21715.43
14:54:41|21714.33
14:54:42|21713.31
14:54:44|21714.52
14:54:44|21714.54
14:54:45|21720.29
14:54:47|21716.32
14:54:47|21716.32
14:54:48|21719.2
14:54:49|21716.35
14:54:50|21716.18
14:54:51|21717.36
14:54:52|21718.57
14:54:53|21715.87
14:54:54|21715.14
14:54:55|21715.08
14:54:56|21714.87
14:54:57|21713.97
14:54:58|21716.55
14:54:59|21712.73
14:55:00|21709.93
14:55:01|21709.03
14:55:02|21709.35
14:55:03|21709.85
14:55:04|21713.36
14:55:05|21712.01
14:55:06|21712.99
14:55:07|21712.2
14:55:08|21712.2
14:55:09|21714.
14:55:10|21714.52
14:55:11|21714.71
14:55:12|21712.67
14:55:13|21714.34
14:55:14|21713.98
14:55:15|21714.79
14:55:16|21716.23
14:55:18|21716.34
14:55:18|21715.17
14:55:20|21713.63
14:55:22|21713.84
14:55:22|21713.38
14:55:23|21715.55
14:55:24|21713.96
14:55:25|21715.81
14:55:26|21715.07
14:55:27|21715.6
14:55:28|21715.6
14:55:29|21715.18
14:55:30|21714.68
14:55:31|21713.86
14:55:32|21715.2
14:55:33|21715.77
14:55:34|21716.52
14:55:35|21716.52
14:55:36|21714.05
14:55:37|21712.42
14:55:39|21713.12
14:55:39|21714.01
14:55:40|21714.25
14:55:42|21714.77
14:55:42|21716.4
14:55:43|21716.78
14:55:45|21718.63
14:55:45|21719.
14:55:46|21718.06
14:55:48|21718.81
14:55:48|21718.49
14:55:50|21719.32
14:55:51|21717.6
14:55:52|21717.64
14:55:53|21718.91
14:55:53|21716.57
14:55:54|21717.04
14:55:55|21717.3
14:55:56|21716.58
14:55:58|21716.6
14:55:58|21716.03
14:55:59|21716.59
14:56:01|21717.32
14:56:01|21717.32
14:56:02|21715.52
14:56:04|21715.41
14:56:04|21715.41
14:56:05|21714.41
14:56:06|21714.93
14:56:07|21714.86
14:56:08|21714.92
14:56:09|21714.28
14:56:11|21714.36
14:56:12|21713.46
14:56:12|21711.02
14:56:14|21711.41
14:56:14|21708.43
14:56:15|21709.4
14:56:16|21709.19
14:56:17|21705.35
14:56:19|21704.22
14:56:20|21707.
14:56:22|21708.96
14:56:23|21708.
14:56:23|21707.47
14:56:25|21707.38
14:56:26|21707.38
14:56:27|21707.22
14:56:28|21708.92
14:56:29|21707.52
14:56:30|21709.8
14:56:31|21709.27
14:56:32|21707.83
14:56:33|21710.09
14:56:34|21707.
14:56:35|21708.27
14:56:36|21708.
14:56:37|21706.25
14:56:38|21707.99
14:56:39|21706.13
14:56:40|21707.65
14:56:41|21708.96
14:56:42|21708.96
14:56:43|21707.16
14:56:44|21707.51
14:56:45|21707.95
14:56:46|21707.29
14:56:47|21708.82
14:56:48|21708.41
14:56:49|21707.76
14:56:50|21707.57
14:56:51|21708.76
14:56:52|21708.21
14:56:53|21710.54
14:56:54|21709.97
14:56:55|21709.96
14:56:56|21709.52
14:56:57|21710.21
14:56:58|21711.63
14:56:59|21708.16
14:57:00|21708.38
14:57:01|21708.12
14:57:02|21708.06
14:57:03|21709.67
14:57:04|21709.79
14:57:05|21707.14
14:57:06|21708.5
14:57:07|21707.8
14:57:08|21709.21
14:57:09|21712.94
14:57:10|21713.47
14:57:11|21713.01
14:57:12|21711.76
14:57:13|21710.38
14:57:14|21708.03
14:57:15|21707.78
14:57:16|21709.24
14:57:17|21714.63
14:57:18|21712.01
14:57:19|21714.62
14:57:21|21714.69
14:57:22|21714.92
14:57:23|21721.05
14:57:24|21717.75
14:57:24|21716.66
14:57:26|21715.5
14:57:27|21714.75
14:57:27|21714.77
14:57:29|21714.9
14:57:29|21714.83
14:57:31|21715.18
14:57:32|21716.81
14:57:33|21716.99
14:57:33|21717.01
14:57:35|21713.67
14:57:36|21712.02
14:57:37|21712.59
14:57:38|21711.78
14:57:39|21712.79
14:57:40|21712.79
14:57:41|21711.14
14:57:42|21709.12
14:57:44|21711.06
14:57:44|21710.36
14:57:45|21711.02
14:57:46|21710.22
14:57:47|21712.79
14:57:48|21713.49
14:57:49|21712.5
14:57:51|21712.02
14:57:51|21711.45
14:57:52|21711.63
14:57:53|21710.72
14:57:54|21712.21
14:57:55|21712.97
14:57:56|21713.2
14:57:57|21713.27
14:57:58|21714.06
14:57:59|21712.99
14:58:00|21713.65
14:58:01|21713.87
14:58:02|21714.81
14:58:03|21715.46
14:58:04|21713.87
14:58:05|21714.43
14:58:06|21714.13
14:58:07|21714.13
14:58:08|21712.83
14:58:09|21716.14
14:58:10|21718.66
14:58:11|21717.72
14:58:12|21718.05
14:58:13|21717.99
14:58:14|21716.07
14:58:15|21717.99
14:58:17|21716.55
14:58:17|21717.03
14:58:18|21714.92
14:58:19|21713.38
14:58:21|21714.34
14:58:22|21714.13
14:58:23|21714.62
14:58:24|21716.6
14:58:25|21717.
14:58:27|21717.63
14:58:27|21717.63
14:58:29|21718.
14:58:30|21717.75
14:58:31|21715.37
14:58:32|21715.15
14:58:33|21714.38
14:58:34|21714.49
14:58:35|21715.59
14:58:36|21714.58
14:58:37|21714.45
14:58:38|21714.36
14:58:39|21714.26
14:58:40|21714.09
14:58:41|21714.02
14:58:42|21714.65
14:58:43|21714.9
14:58:44|21714.94
14:58:45|21712.42
14:58:46|21713.61
14:58:47|21712.28
14:58:48|21713.77
14:58:49|21714.02
14:58:50|21714.1
14:58:51|21712.19
14:58:52|21712.95
14:58:53|21713.91
14:58:54|21715.05
14:58:55|21713.42
14:58:56|21714.4
14:58:58|21716.12
14:58:58|21716.12
14:58:59|21716.06
14:59:00|21714.2
14:59:01|21713.6
14:59:02|21711.96
14:59:03|21713.39
14:59:04|21712.62
14:59:05|21712.19
14:59:06|21713.98
14:59:07|21713.98
14:59:08|21713.8
14:59:10|21714.36
14:59:10|21714.34
14:59:11|21714.22
14:59:12|21711.81
14:59:13|21712.19
14:59:14|21712.91
14:59:15|21712.09
14:59:16|21714.52
14:59:17|21714.56
14:59:18|21714.11
14:59:19|21714.22
14:59:20|21715.61
14:59:22|21713.99
14:59:23|21713.21
14:59:24|21714.63
14:59:26|21713.18
14:59:26|21714.2
14:59:27|21714.56
14:59:28|21713.64
14:59:30|21715.02
14:59:31|21715.05
14:59:31|21714.53
14:59:32|21714.
14:59:33|21712.84
14:59:35|21714.62
14:59:36|21714.65
14:59:37|21713.99
14:59:37|21716.76
14:59:38|21717.
14:59:40|21715.95
14:59:40|21716.73
14:59:42|21716.63
14:59:43|21716.63
14:59:44|21716.86
14:59:44|21717.53
14:59:45|21718.99
14:59:46|21719.47
14:59:48|21724.69
14:59:49|21726.95
14:59:49|21726.69
14:59:51|21723.66
14:59:52|21723.68
14:59:52|21724.39
14:59:53|21724.08
14:59:54|21723.71
14:59:55|21723.7
14:59:56|21724.52
14:59:57|21721.83
14:59:58|21720.88
14:59:59|21719.5
15:00:00|21721.56
15:00:02|21725.61
15:00:03|21723.43
15:00:04|21722.13
15:00:05|21722.29
15:00:06|21721.39
15:00:06|21723.19
15:00:07|21721.93
15:00:08|21721.43
15:00:10|21721.03
15:00:10|21721.26
15:00:11|21720.79
15:00:13|21723.59
15:00:14|21723.1
15:00:15|21721.12
15:00:15|21720.51
15:00:17|21719.92
15:00:17|21718.27
15:00:19|21717.44
15:00:20|21717.53
15:00:21|21717.55
15:00:21|21717.48
15:00:23|21720.05
15:00:25|21718.46
15:00:26|21716.3
15:00:27|21716.86
15:00:29|21715.84
15:00:29|21715.64
15:00:30|21717.08
15:00:31|21717.7
15:00:32|21722.55
15:00:33|21721.89
15:00:34|21719.64
15:00:35|21716.67
15:00:36|21717.2
15:00:37|21718.04
15:00:38|21716.06
15:00:39|21716.13
15:00:40|21717.85
15:00:41|21717.33
15:00:42|21718.44
15:00:44|21720.49
15:00:44|21722.89
15:00:45|21720.51
15:00:46|21722.47
15:00:47|21720.85
15:00:48|21721.86
15:00:50|21722.65
15:00:50|21722.1
15:00:51|21723.61
15:00:53|21724.61
15:00:53|21725.05
15:00:54|21724.54
15:00:55|21722.93
15:00:56|21721.23
15:00:57|21721.73
15:00:58|21721.72
15:00:59|21722.73
15:01:00|21724.46
15:01:02|21722.42
15:01:03|21721.7
15:01:04|21720.51
15:01:04|21720.51
15:01:05|21718.71
15:01:06|21720.75
15:01:07|21717.92
15:01:09|21717.31
15:01:10|21717.04
15:01:10|21717.14
15:01:11|21723.94
15:01:12|21723.08
15:01:13|21723.9
15:01:14|21722.15
15:01:16|21722.74
15:01:17|21722.31
15:01:18|21721.47
15:01:19|21722.91
15:01:20|21723.83
15:01:21|21722.84
15:01:22|21724.25
15:01:23|21725.22
15:01:25|21725.4
15:01:26|21723.98
15:01:26|21723.99
15:01:28|21723.71
15:01:29|21724.75
15:01:31|21725.79
15:01:31|21723.78
15:01:32|21724.57
15:01:33|21724.91
15:01:34|21724.01
15:01:35|21724.79
15:01:36|21725.35
15:01:37|21724.07
15:01:38|21723.55
15:01:39|21725.5
15:01:40|21727.25
15:01:41|21727.88
15:01:42|21726.53
15:01:43|21727.2
15:01:44|21728.36
15:01:45|21729.98
15:01:46|21732.
15:01:47|21733.51
15:01:48|21732.8
15:01:49|21734.65
15:01:50|21735.51
15:01:51|21735.34
15:01:52|21733.23
15:01:53|21736.1
15:01:54|21734.61
15:01:55|21732.14
15:01:56|21732.14
15:01:57|21733.7
15:01:58|21732.13
15:01:59|21732.2
15:02:00|21730.66
15:02:01|21730.93
15:02:02|21730.59
15:02:03|21730.96
15:02:04|21729.58
15:02:05|21732.47
15:02:06|21735.15
15:02:07|21735.
15:02:08|21732.94
15:02:09|21734.53
15:02:10|21736.12
15:02:11|21735.28
15:02:12|21735.44
15:02:13|21737.38
15:02:14|21735.15
15:02:15|21736.29
15:02:16|21736.34
15:02:17|21737.94
15:02:18|21737.32
15:02:19|21737.23
15:02:20|21738.4
15:02:21|21737.26
15:02:22|21736.77
15:02:23|21737.47
15:02:25|21738.05
15:02:26|21739.87
15:02:27|21739.11
15:02:28|21738.21
15:02:29|21737.57
15:02:30|21746.25
15:02:31|21746.61
15:02:32|21747.32
15:02:33|21746.23
15:02:34|21748.2
15:02:36|21754.76
15:02:36|21754.86
15:02:37|21753.
15:02:38|21750.1
15:02:39|21746.3
15:02:40|21747.87
15:02:41|21746.49
15:02:42|21747.26
15:02:44|21744.66
15:02:45|21747.17
15:02:46|21745.69
15:02:47|21746.38
15:02:48|21746.72
15:02:48|21745.15
15:02:50|21745.02
15:02:51|21745.34
15:02:52|21746.08
15:02:52|21745.95
15:02:53|21745.34
15:02:55|21745.88
15:02:55|21743.69
15:02:57|21741.61
15:02:57|21741.81
15:02:59|21741.77
15:03:00|21744.34
15:03:01|21742.55
15:03:01|21744.1
15:03:02|21745.09
15:03:04|21746.51
15:03:05|21745.21
15:03:06|21743.58
15:03:07|21743.69
15:03:08|21744.75
15:03:09|21745.67
15:03:10|21746.96
15:03:11|21747.59
15:03:12|21746.76
15:03:13|21746.71
15:03:14|21748.07
15:03:14|21746.69
15:03:16|21749.79
15:03:17|21749.77
15:03:18|21751.49
15:03:19|21758.07
15:03:20|21759.29
15:03:21|21760.83
15:03:22|21759.78
15:03:23|21756.97
15:03:24|21754.25
15:03:25|21757.53
15:03:26|21756.66
15:03:28|21757.49
15:03:28|21759.29
15:03:30|21760.05
15:03:31|21762.
15:03:32|21764.02
15:03:33|21766.59
15:03:33|21763.9
15:03:35|21762.74
15:03:36|21763.19
15:03:37|21760.95
15:03:38|21760.95
15:03:39|21762.94
15:03:40|21761.1
15:03:41|21760.
15:03:42|21761.72
15:03:43|21761.67
15:03:44|21761.68
15:03:45|21762.39
15:03:46|21762.39
15:03:47|21761.89
15:03:48|21763.52
15:03:49|21763.32
15:03:50|21764.39
15:03:51|21763.68
15:03:52|21765.62
15:03:53|21765.68
15:03:54|21764.62
15:03:55|21765.05
15:03:56|21763.2
15:03:57|21765.08
15:03:58|21763.5
15:03:59|21761.28
15:04:00|21763.7
15:04:01|21762.94
15:04:02|21764.41
15:04:03|21766.77
15:04:04|21764.7
15:04:05|21766.06
15:04:06|21764.63
15:04:07|21763.4
15:04:08|21763.9
15:04:09|21765.24
15:04:10|21762.13
15:04:11|21762.58
15:04:12|21762.94
15:04:13|21762.49
15:04:14|21763.57
15:04:15|21764.63
15:04:16|21764.48
15:04:17|21765.64
15:04:18|21764.48
15:04:19|21762.99
15:04:20|21762.22
15:04:21|21761.2
15:04:22|21762.62
15:04:23|21763.29
15:04:24|21761.38
15:04:25|21762.45
15:04:26|21761.79
15:04:28|21761.5
15:04:29|21759.59
15:04:30|21758.26
15:04:32|21759.33
15:04:32|21760.54
15:04:33|21756.49
15:04:34|21755.29
15:04:35|21757.73
15:04:36|21759.19
15:04:37|21757.47
15:04:38|21760.54
15:04:39|21764.2
15:04:40|21763.25
15:04:41|21762.59
15:04:42|21764.52
15:04:43|21763.93
15:04:45|21764.29
15:04:46|21762.76
15:04:47|21763.61
15:04:47|21762.21
15:04:48|21762.05
15:04:50|21762.04
15:04:50|21764.04
15:04:52|21763.66
15:04:52|21764.96
15:04:53|21763.89
15:04:54|21764.14
15:04:55|21763.31
15:04:56|21763.13
15:04:58|21764.92
15:04:59|21764.33
15:04:59|21765.11
15:05:01|21765.56
15:05:01|21765.29
15:05:03|21767.29
15:05:03|21769.15
15:05:05|21768.5
15:05:06|21768.23
15:05:06|21767.52
15:05:07|21768.56
15:05:08|21767.45
15:05:09|21767.21
15:05:10|21767.63
15:05:11|21767.88
15:05:12|21774.23
15:05:13|21773.74
15:05:14|21774.12
15:05:15|21779.03
15:05:17|21781.82
15:05:17|21779.36
15:05:18|21780.59
15:05:20|21781.2
15:05:20|21780.93
15:05:22|21789.36
15:05:23|21784.42
15:05:23|21784.61
15:05:24|21780.98
15:05:25|21780.71
15:05:27|21782.33
15:05:28|21778.47
15:05:29|21779.86
15:05:30|21779.4
15:05:31|21779.46
15:05:32|21775.38
15:05:33|21775.57
15:05:34|21771.58
15:05:36|21773.65
15:05:36|21775.76
15:05:37|21776.73
15:05:39|21773.65
15:05:39|21774.27
15:05:40|21775.67
15:05:41|21776.85
15:05:42|21774.41
15:05:43|21775.96
15:05:45|21775.03
15:05:45|21773.73
15:05:46|21774.39
15:05:47|21770.01
15:05:48|21770.01
15:05:50|21771.57
15:05:51|21771.38
15:05:52|21770.
15:05:53|21770.
15:05:54|21768.91
15:05:55|21765.83
15:05:56|21766.72
15:05:57|21766.45
15:05:58|21766.
15:05:59|21769.73
15:06:00|21771.12
15:06:01|21771.51
15:06:01|21771.09
15:06:03|21768.74
15:06:03|21769.51
15:06:05|21769.02
15:06:05|21769.2
15:06:06|21770.49
15:06:08|21769.44
15:06:09|21769.04
15:06:09|21769.53
15:06:11|21771.26
15:06:11|21772.38
15:06:13|21773.9
15:06:14|21771.97
15:06:15|21773.82
15:06:16|21775.16
15:06:17|21774.04
15:06:18|21774.01
15:06:19|21773.38
15:06:19|21774.47
15:06:21|21779.07
15:06:21|21778.43
15:06:23|21776.65
15:06:24|21777.08
15:06:25|21778.41
15:06:26|21779.53
15:06:27|21781.5
15:06:28|21784.57
15:06:29|21783.37
15:06:31|21783.54
15:06:31|21783.53
15:06:32|21786.77
15:06:33|21786.46
15:06:34|21784.38
15:06:35|21786.13
15:06:36|21785.48
15:06:37|21784.84
15:06:38|21784.66
15:06:39|21781.86
15:06:40|21780.01
15:06:41|21781.
15:06:42|21779.16
15:06:43|21778.39
15:06:44|21779.71
15:06:45|21779.71
15:06:46|21779.71
15:06:47|21778.32
15:06:49|21778.06
15:06:49|21779.52
15:06:50|21776.94
15:06:51|21777.92
15:06:52|21779.81
15:06:53|21779.89
15:06:54|21780.69
15:06:55|21780.65
15:06:56|21781.38
15:06:57|21780.29
15:06:58|21780.85
15:06:59|21780.55
15:07:00|21777.6
15:07:01|21779.33
15:07:02|21780.
15:07:03|21778.38
15:07:04|21778.6
15:07:05|21778.03
15:07:06|21779.93
15:07:07|21777.01
15:07:08|21780.
15:07:09|21780.49
15:07:10|21777.83
15:07:11|21778.89
15:07:12|21779.86
15:07:13|21780.
15:07:14|21778.85
15:07:15|21780.
15:07:16|21780.37
15:07:17|21779.07
15:07:18|21781.43
15:07:19|21780.6
15:07:20|21782.31
15:07:21|21783.72
15:07:23|21780.32
15:07:23|21780.92
15:07:24|21779.12
15:07:25|21790.37
15:07:26|21791.11
15:07:27|21790.51
15:07:28|21790.26
15:07:30|21791.13
15:07:31|21796.28
15:07:32|21799.41
15:07:33|21797.34
15:07:34|21796.27
15:07:36|21800.97
15:07:36|21802.52
15:07:37|21799.97
15:07:39|21787.02
15:07:39|21779.37
15:07:41|21780.56
15:07:42|21779.38
15:07:43|21778.91
15:07:44|21777.63
15:07:45|21778.63
15:07:46|21777.79
15:07:47|21780.41
15:07:48|21777.88
15:07:49|21779.76
15:07:50|21776.01
15:07:50|21779.08
15:07:52|21782.28
15:07:53|21784.19
15:07:54|21779.86
15:07:55|21784.07
15:07:56|21779.86
15:07:57|21777.63
15:07:58|21781.08
15:07:59|21779.44
15:08:00|21782.9
15:08:01|21782.95
15:08:02|21783.37
15:08:03|21780.
15:08:04|21778.99
15:08:05|21779.88
15:08:06|21777.04
15:08:07|21777.45
15:08:08|21777.23
15:08:09|21777.24
15:08:10|21774.4
15:08:11|21773.97
15:08:12|21770.91
15:08:13|21774.17
15:08:14|21771.98
15:08:15|21772.43
15:08:16|21768.28
15:08:17|21769.69
15:08:18|21772.01
15:08:19|21769.18
15:08:20|21768.54
15:08:21|21767.83
15:08:22|21766.57
15:08:23|21766.45
15:08:24|21770.44
15:08:25|21773.12
15:08:26|21774.06
15:08:27|21775.13
15:08:28|21773.82
15:08:29|21772.13
15:08:30|21771.14
15:08:32|21770.9
15:08:32|21769.66
15:08:33|21769.63
15:08:35|21773.23
15:08:36|21772.95
15:08:37|21772.94
15:08:37|21769.32
15:08:39|21770.33
15:08:40|21772.62
15:08:40|21773.54
15:08:41|21769.99
15:08:43|21772.13
15:08:43|21770.82
15:08:45|21769.05
15:08:46|21769.32
15:08:47|21765.5
15:08:47|21764.27
15:08:49|21763.75
15:08:49|21765.87
15:08:50|21763.04
15:08:51|21764.6
15:08:53|21764.38
15:08:53|21761.75
15:08:55|21762.65
15:08:55|21765.2
15:08:57|21762.38
15:08:57|21761.21
15:08:58|21766.43
15:09:00|21766.17
15:09:01|21763.2
15:09:02|21760.43
15:09:02|21762.82
15:09:04|21763.29
15:09:04|21761.81
15:09:05|21762.47
15:09:06|21760.
15:09:07|21759.79
15:09:09|21762.95
15:09:10|21761.39
15:09:10|21761.92
15:09:11|21761.73
15:09:12|21761.55
15:09:13|21758.64
15:09:15|21758.91
15:09:15|21755.01
15:09:16|21755.22
15:09:18|21744.77
15:09:18|21747.86
15:09:20|21751.42
15:09:20|21753.68
15:09:22|21754.04
15:09:22|21754.7
15:09:23|21760.73
15:09:25|21759.2
15:09:26|21758.6
15:09:27|21759.52
15:09:28|21759.81
15:09:28|21760.75
15:09:29|21762.13
15:09:30|21759.33
15:09:32|21761.55
15:09:33|21760.12
15:09:34|21759.94
15:09:35|21759.87
15:09:36|21758.32
15:09:37|21760.89
15:09:38|21760.78
15:09:39|21761.19
15:09:40|21763.81
15:09:41|21763.83
15:09:42|21762.7
15:09:43|21761.85
15:09:44|21759.73
15:09:45|21759.18
15:09:46|21761.48
15:09:47|21761.91
15:09:48|21760.64
15:09:49|21761.68
15:09:50|21759.77
15:09:51|21757.84
15:09:52|21758.6
15:09:53|21761.01
15:09:54|21760.17
15:09:55|21761.61
15:09:56|21760.29
15:09:57|21760.64
15:09:58|21761.68
15:09:59|21761.01
15:10:00|21760.38
15:10:01|21761.95
15:10:02|21761.96
15:10:03|21761.
15:10:04|21761.
15:10:05|21763.46
15:10:06|21762.88
15:10:07|21764.48
15:10:08|21767.48
15:10:09|21769.71
15:10:10|21770.85
15:10:11|21769.3
15:10:12|21768.69
15:10:13|21768.58
15:10:14|21770.15
15:10:15|21768.23
15:10:16|21767.58
15:10:17|21766.99
15:10:18|21765.66
15:10:19|21763.9
15:10:20|21764.51
15:10:21|21763.14
15:10:22|21765.4
15:10:23|21766.03
15:10:24|21766.03
15:10:25|21764.4
15:10:26|21765.36
15:10:27|21767.16
15:10:28|21763.98
15:10:29|21764.26
15:10:30|21765.13
15:10:31|21759.88
15:10:32|21759.88
15:10:34|21761.
15:10:34|21761.45
15:10:35|21759.37
15:10:37|21760.78
15:10:38|21760.
15:10:39|21761.31
15:10:40|21760.12
15:10:41|21759.41
15:10:42|21758.1
15:10:43|21759.53
15:10:44|21759.62
15:10:45|21758.05
15:10:46|21759.45
15:10:47|21755.68
15:10:47|21754.17
15:10:49|21755.96
15:10:50|21753.27
15:10:51|21754.96
15:10:51|21756.25
15:10:53|21756.25
15:10:54|21754.69
15:10:54|21754.63
15:10:55|21753.87
15:10:57|21753.35
15:10:58|21752.42
15:10:59|21754.89
15:11:00|21755.53
15:11:01|21756.17
15:11:02|21756.54
15:11:03|21754.39
15:11:04|21753.36
15:11:05|21756.31
15:11:06|21756.58
15:11:07|21753.4
15:11:08|21753.24
15:11:09|21750.37
15:11:10|21748.21
15:11:11|21746.91
15:11:12|21748.28
15:11:12|21746.31
15:11:14|21747.49
15:11:15|21750.06
15:11:16|21749.51
15:11:17|21749.15
15:11:18|21749.92
15:11:19|21749.07
15:11:20|21748.87
15:11:21|21750.32
15:11:22|21748.36
15:11:22|21748.37
15:11:24|21748.48
15:11:24|21750.61
15:11:26|21749.08
15:11:26|21746.11
15:11:28|21740.9
15:11:29|21740.91
15:11:29|21742.86
15:11:31|21744.01
15:11:32|21734.76
15:11:33|21737.71
15:11:34|21739.43
15:11:35|21735.63
15:11:36|21739.58
15:11:37|21740.65
15:11:38|21737.36
15:11:39|21737.78
15:11:40|21737.35
15:11:41|21733.38
15:11:43|21735.7
15:11:43|21737.2
15:11:44|21736.4
15:11:45|21736.53
15:11:46|21737.13
15:11:47|21738.76
15:11:48|21737.89
15:11:49|21737.89
15:11:50|21741.5
15:11:51|21741.04
15:11:52|21740.95
15:11:53|21740.21
15:11:54|21742.36
15:11:55|21740.75
15:11:56|21739.49
15:11:57|21740.1
15:11:59|21741.57
15:11:59|21741.37
15:12:01|21737.27
15:12:02|21737.27
15:12:03|21735.45
15:12:04|21736.51
15:12:04|21735.59
15:12:06|21732.14
15:12:07|21732.74
15:12:08|21731.74
15:12:09|21731.07
15:12:09|21731.68
15:12:11|21729.91
15:12:11|21729.66
15:12:13|21733.6
15:12:13|21730.37
15:12:14|21730.36
15:12:15|21733.21
15:12:16|21733.3
15:12:18|21731.69
15:12:18|21729.91
15:12:19|21732.76
15:12:20|21735.65
15:12:22|21734.62
15:12:23|21735.31
15:12:24|21734.23
15:12:25|21733.92
15:12:26|21735.29
15:12:27|21737.
15:12:28|21739.07
15:12:29|21734.59
15:12:30|21735.58
15:12:31|21736.58
15:12:32|21737.51
15:12:33|21733.98
15:12:34|21736.63
15:12:35|21738.88
15:12:36|21739.55
15:12:38|21740.06
15:12:39|21742.07
15:12:40|21742.12
15:12:41|21744.
15:12:42|21742.96
15:12:43|21744.97
15:12:44|21745.01
15:12:44|21743.92
15:12:45|21742.64
15:12:47|21741.79
15:12:48|21740.03
15:12:49|21742.16
15:12:49|21741.33
15:12:50|21740.68
15:12:52|21738.88
15:12:52|21739.57
15:12:53|21739.67
15:12:55|21735.77
15:12:55|21736.23
15:12:56|21736.83
15:12:57|21737.17
15:12:58|21735.34
15:12:59|21736.93
15:13:00|21737.28
15:13:01|21737.58
15:13:02|21738.6
15:13:03|21735.83
15:13:04|21737.28
15:13:05|21737.59
15:13:06|21734.21
15:13:07|21734.74
15:13:08|21735.96
15:13:09|21732.56
15:13:10|21732.09
15:13:11|21732.26
15:13:12|21726.19
15:13:13|21724.98
15:13:14|21719.7
15:13:16|21722.85
15:13:16|21723.92
15:13:17|21722.76
15:13:19|21722.93
15:13:20|21725.95
15:13:21|21726.1
15:13:22|21725.84
15:13:23|21725.48
15:13:24|21722.81
15:13:25|21723.19
15:13:26|21724.13
15:13:27|21722.4
15:13:28|21724.42
15:13:29|21725.01
15:13:30|21725.33
15:13:31|21725.91
15:13:32|21725.68
15:13:33|21727.07
15:13:34|21724.53
15:13:35|21724.99
15:13:37|21724.1
15:13:38|21723.83
15:13:39|21724.08
15:13:39|21724.66
15:13:41|21722.58
15:13:42|21724.58
15:13:44|21722.55
15:13:44|21722.63
15:13:45|21723.31
15:13:46|21722.58
15:13:47|21721.88
15:13:48|21722.
15:13:49|21722.58
15:13:50|21718.75
15:13:51|21720.57
15:13:52|21723.31
15:13:54|21725.25
15:13:54|21723.52
15:13:55|21722.54
15:13:56|21725.72
15:13:57|21723.09
15:13:58|21724.36
15:13:59|21725.64
15:14:00|21726.68
15:14:01|21728.23
15:14:02|21726.56
15:14:03|21726.77
15:14:04|21726.34
15:14:05|21721.66
15:14:06|21721.54
15:14:07|21721.45
15:14:08|21724.82
15:14:09|21726.25
15:14:10|21724.94
15:14:11|21725.18
15:14:12|21726.53
15:14:13|21726.78
15:14:14|21729.15
15:14:15|21726.81
15:14:16|21727.69
15:14:18|21727.66
15:14:18|21726.72
15:14:19|21724.72
15:14:21|21724.09
15:14:22|21723.47
15:14:23|21724.89
15:14:24|21726.38
15:14:24|21725.2
15:14:25|21726.75
15:14:26|21726.67
15:14:27|21727.86
15:14:28|21726.28
15:14:29|21725.66
15:14:31|21727.08
15:14:32|21727.08
15:14:33|21727.02
15:14:33|21726.09
15:14:35|21727.03
15:14:36|21723.89
15:14:37|21724.74
15:14:38|21725.91
15:14:39|21724.6
15:14:40|21725.62
15:14:41|21724.69
15:14:42|21723.25
15:14:43|21723.21
15:14:44|21723.87
15:14:45|21724.2
15:14:46|21723.27
15:14:47|21723.15
15:14:48|21722.
15:14:49|21723.46
15:14:50|21721.62
15:14:51|21721.53
15:14:52|21720.52
15:14:53|21720.57
15:14:54|21722.61
15:14:55|21721.2
15:14:56|21721.
15:14:58|21721.59
15:14:59|21720.11
15:15:00|21720.27
15:15:00|21720.35
15:15:01|21720.96
15:15:03|21720.9
15:15:03|21720.58
15:15:04|21715.54
15:15:05|21716.02
15:15:07|21717.82
15:15:07|21718.43
15:15:08|21718.34
15:15:09|21719.05
15:15:10|21719.72
15:15:11|21716.99
15:15:12|21719.13
15:15:13|21717.32
15:15:14|21720.51
15:15:15|21718.05
15:15:16|21720.93
15:15:17|21721.02
15:15:18|21718.55
15:15:19|21720.35
15:15:21|21720.32
15:15:21|21720.56
15:15:22|21723.03
15:15:24|21722.32
15:15:24|21721.34
15:15:25|21720.61
15:15:26|21721.8
15:15:27|21722.26
15:15:28|21722.4
15:15:29|21723.03
15:15:31|21725.5
15:15:31|21725.72
15:15:32|21725.58
15:15:33|21725.53
15:15:34|21723.44
15:15:35|21724.45
15:15:37|21722.88
15:15:37|21723.69
15:15:38|21723.1
15:15:40|21724.16
15:15:41|21723.93
15:15:42|21725.35
15:15:43|21725.5
15:15:44|21724.63
15:15:45|21724.82
15:15:46|21724.07
15:15:47|21722.64
15:15:48|21723.66
15:15:49|21724.06
15:15:50|21724.17
15:15:51|21724.73
15:15:52|21723.54
15:15:53|21723.16
15:15:54|21722.88
15:15:55|21725.03
15:15:56|21724.15
15:15:57|21722.16
15:15:58|21722.45
15:15:59|21724.33
15:16:00|21723.66
15:16:01|21723.43
15:16:02|21725.93
15:16:03|21726.44
15:16:04|21724.87
15:16:05|21724.02
15:16:05|21725.
15:16:07|21722.28
15:16:08|21723.57
15:16:09|21723.46
15:16:10|21722.64
15:16:10|21723.56
15:16:12|21723.67
15:16:13|21723.97
15:16:13|21724.
15:16:14|21722.61
15:16:16|21722.58
15:16:17|21722.63
15:16:17|21720.01
15:16:19|21720.82
15:16:20|21718.81
15:16:21|21719.24
15:16:22|21718.8
15:16:23|21716.21
15:16:24|21716.35
15:16:25|21716.71
15:16:26|21715.74
15:16:27|21714.41
15:16:28|21715.74
15:16:29|21716.4
15:16:30|21717.02
15:16:31|21715.69
15:16:32|21714.64
15:16:33|21716.12
15:16:34|21715.13
15:16:35|21715.11
15:16:36|21715.98
15:16:37|21716.62
15:16:38|21716.67
15:16:39|21716.18
15:16:41|21716.49
15:16:42|21716.67
15:16:43|21719.84
15:16:43|21717.74
15:16:45|21719.72
15:16:46|21735.49
15:16:47|21738.42
15:16:48|21736.91
15:16:49|21734.28
15:16:50|21733.88
15:16:51|21733.05
15:16:52|21733.84
15:16:53|21734.34
15:16:54|21733.34
15:16:55|21734.56
15:16:56|21732.93
15:16:57|21733.68
15:16:58|21734.
15:16:59|21737.04
15:17:00|21737.59
15:17:01|21737.17
15:17:02|21736.58
15:17:03|21737.79
15:17:04|21737.36
15:17:05|21737.33
15:17:06|21735.29
15:17:07|21734.7
15:17:08|21735.12
15:17:09|21733.25
15:17:10|21733.8
15:17:11|21733.07
15:17:12|21733.09
15:17:13|21733.74
15:17:14|21734.21
15:17:15|21736.79
15:17:16|21735.59
15:17:17|21735.31
15:17:18|21732.76
15:17:19|21731.2
15:17:20|21729.28
15:17:21|21729.03
15:17:22|21731.89
15:17:23|21730.49
15:17:24|21730.12
15:17:25|21731.84
15:17:26|21732.64
15:17:27|21732.47
15:17:28|21731.76
15:17:29|21731.88
15:17:30|21731.69
15:17:31|21730.25
15:17:32|21731.33
15:17:33|21728.8
15:17:34|21722.9
15:17:35|21721.32
15:17:36|21717.2
15:17:37|21716.7
15:17:38|21719.26
15:17:39|21716.52
15:17:41|21720.08
15:17:41|21718.23
15:17:42|21717.33
15:17:43|21717.29
15:17:44|21713.89
15:17:45|21718.36
15:17:46|21716.65
15:17:47|21714.76
15:17:48|21715.45
15:17:50|21714.9
15:17:51|21713.4
15:17:52|21713.41
15:17:53|21707.29
15:17:54|21709.23
15:17:54|21709.2
15:17:56|21706.66
15:17:57|21707.13
15:17:58|21706.23
15:17:59|21701.2
15:18:00|21701.98
15:18:01|21696.15
15:18:02|21692.22
15:18:03|21690.22
15:18:04|21687.95
15:18:05|21686.29
15:18:06|21683.06
15:18:07|21681.89
15:18:08|21677.33
15:18:09|21676.41
15:18:10|21678.46
15:18:11|21686.26
15:18:12|21685.4
15:18:13|21687.58
15:18:14|21683.58
15:18:15|21682.64
15:18:16|21682.16
15:18:17|21680.4
15:18:18|21676.11
15:18:19|21678.14
15:18:20|21680.02
15:18:21|21680.41
15:18:22|21679.37
15:18:23|21681.39
15:18:24|21683.92
15:18:25|21682.11
15:18:26|21682.81
15:18:27|21681.33
15:18:29|21685.49
15:18:29|21685.11
15:18:30|21683.97
15:18:31|21682.96
15:18:33|21683.98
15:18:33|21683.09
15:18:34|21686.22
15:18:36|21686.33
15:18:36|21684.96
15:18:37|21688.83
15:18:39|21684.43
15:18:39|21683.87
15:18:41|21685.35
15:18:41|21685.96
15:18:43|21690.36
15:18:44|21689.32
15:18:45|21687.2
15:18:46|21691.32
15:18:47|21690.4
15:18:48|21689.86
15:18:49|21687.69
15:18:50|21685.09
15:18:52|21686.55
15:18:52|21687.51
15:18:53|21686.75
15:18:54|21685.87
15:18:55|21687.47
15:18:56|21686.01
15:18:57|21686.7
15:18:58|21683.98
15:18:59|21684.19
15:19:01|21681.66
15:19:01|21681.29
15:19:02|21682.42
15:19:03|21685.4
15:19:04|21680.88
15:19:05|21683.04
15:19:06|21684.25
15:19:07|21682.8
15:19:08|21683.9
15:19:09|21684.2
15:19:10|21686.05
15:19:11|21689.01
15:19:12|21687.61
15:19:13|21689.07
15:19:14|21685.04
15:19:15|21688.19
15:19:16|21687.21
15:19:17|21687.61
15:19:19|21687.42
15:19:19|21689.14
15:19:20|21690.33
15:19:21|21695.
15:19:23|21692.88
15:19:23|21694.47
15:19:24|21692.3
15:19:25|21689.66
15:19:26|21690.36
15:19:27|21689.82
15:19:29|21688.8
15:19:29|21689.58
15:19:30|21682.81
15:19:31|21681.03
15:19:32|21681.2
15:19:33|21683.07
15:19:35|21683.57
15:19:35|21683.29
15:19:37|21684.45
15:19:37|21686.64
15:19:38|21687.03
15:19:40|21683.76
15:19:40|21684.
15:19:41|21684.36
15:19:43|21683.68
15:19:44|21684.
15:19:45|21685.45
15:19:46|21682.47
15:19:47|21683.77
15:19:49|21684.76
15:19:49|21682.
15:19:50|21682.8
15:19:52|21682.44
15:19:53|21684.14
15:19:53|21686.15
15:19:55|21685.48
15:19:55|21685.44
15:19:57|21683.99
15:19:57|21680.87
15:19:58|21679.9
15:19:59|21675.97
15:20:01|21675.16
15:20:02|21676.21
15:20:02|21673.78
15:20:03|21683.08
15:20:04|21684.08
15:20:06|21675.08
15:20:07|21673.65
15:20:08|21673.52
15:20:09|21673.45
15:20:10|21676.43
15:20:11|21676.11
15:20:11|21679.87
15:20:13|21683.22
15:20:13|21683.3
15:20:15|21683.45
15:20:16|21682.23
15:20:17|21682.92
15:20:18|21681.82
15:20:18|21682.95
15:20:20|21686.58
15:20:21|21687.46
15:20:22|21686.28
15:20:23|21684.54
15:20:24|21686.
15:20:25|21686.98
15:20:26|21688.64
15:20:27|21688.77
15:20:28|21687.91
15:20:29|21686.47
15:20:30|21687.86
15:20:31|21687.89
15:20:32|21688.72
15:20:33|21686.5
15:20:34|21685.03
15:20:35|21686.69
15:20:35|21688.37
15:20:36|21687.08
15:20:38|21688.35
15:20:39|21687.67
15:20:40|21688.57
15:20:41|21690.65
15:20:41|21689.76
15:20:43|21688.42
15:20:45|21690.95
15:20:46|21690.22
15:20:47|21689.75
15:20:48|21689.14
15:20:49|21688.59
15:20:50|21687.4
15:20:51|21686.35
15:20:52|21685.87
15:20:53|21685.97
15:20:53|21685.38
15:20:55|21686.59
15:20:56|21685.35
15:20:56|21685.72
15:20:58|21689.13
15:20:59|21689.1
15:20:59|21686.33
15:21:01|21685.97
15:21:02|21685.88
15:21:03|21686.18
15:21:04|21688.89
15:21:05|21687.95
15:21:06|21688.7
15:21:06|21690.75
15:21:08|21690.07
15:21:09|21689.89
15:21:10|21689.15
15:21:11|21685.54
15:21:12|21685.54
15:21:13|21686.07
15:21:14|21683.61
15:21:15|21686.34
15:21:15|21683.91
15:21:17|21679.99
15:21:18|21680.99
15:21:19|21676.43
15:21:20|21677.63
15:21:21|21676.74
15:21:22|21677.22
15:21:23|21676.72
15:21:24|21678.
15:21:25|21678.
15:21:26|21680.15
15:21:27|21679.91
15:21:28|21678.8
15:21:29|21680.37
15:21:30|21676.82
15:21:31|21678.5
15:21:32|21680.97
15:21:33|21684.34
15:21:34|21683.95
15:21:35|21682.24
15:21:36|21679.7
15:21:37|21681.5
15:21:38|21682.14
15:21:39|21680.74
15:21:40|21680.74
15:21:41|21679.43
15:21:42|21679.57
15:21:43|21679.31
15:21:45|21680.7
15:21:45|21681.54
15:21:46|21682.34
15:21:48|21682.64
15:21:48|21681.68
15:21:49|21682.51
15:21:50|21684.11
15:21:52|21685.96
15:21:52|21685.08
15:21:54|21684.33
15:21:55|21682.15
15:21:56|21683.87
15:21:57|21683.56
15:21:58|21680.91
15:21:58|21683.53
15:22:00|21681.03
15:22:01|21680.83
15:22:02|21681.74
15:22:03|21678.64
15:22:04|21680.54
15:22:05|21681.03
15:22:06|21680.89
15:22:07|21683.15
15:22:08|21683.96
15:22:09|21682.41
15:22:10|21682.77
15:22:11|21683.47
15:22:12|21682.8
15:22:13|21682.
15:22:14|21681.47
15:22:15|21680.49
15:22:16|21680.48
15:22:17|21682.07
15:22:18|21681.96
15:22:19|21678.8
15:22:20|21680.51
15:22:21|21679.97
15:22:22|21679.5
15:22:23|21681.77
15:22:24|21683.6
15:22:25|21682.13
15:22:26|21683.07
15:22:27|21682.43
15:22:28|21683.25
15:22:29|21681.61
15:22:30|21682.4
15:22:31|21682.4
15:22:32|21683.13
15:22:33|21683.82
15:22:34|21683.77
15:22:35|21685.47
15:22:36|21688.34
15:22:37|21687.48
15:22:38|21686.35
15:22:39|21685.02
15:22:40|21683.47
15:22:41|21686.75
15:22:42|21685.95
15:22:43|21686.26
15:22:44|21685.22
15:22:45|21685.86
15:22:47|21686.98
15:22:48|21687.57
15:22:48|21687.97
15:22:50|21690.55
15:22:50|21691.24
15:22:52|21689.73
15:22:53|21689.52
15:22:54|21689.
15:22:55|21687.88
15:22:56|21687.9
15:22:58|21686.02
15:22:58|21686.02
15:22:59|21688.85
15:23:00|21688.97
15:23:01|21690.99
15:23:02|21688.95
15:23:03|21689.2
15:23:04|21689.2
15:23:05|21689.15
15:23:06|21688.28
15:23:07|21689.62
15:23:08|21688.11
15:23:09|21687.33
15:23:10|21687.78
15:23:11|21687.8
15:23:12|21686.25
15:23:13|21685.86
15:23:14|21684.64
15:23:15|21684.63
15:23:16|21685.02
15:23:17|21685.02
15:23:18|21684.63
15:23:20|21684.87
15:23:20|21681.43
15:23:22|21683.41
15:23:22|21684.91
15:23:23|21685.98
15:23:25|21685.72
15:23:25|21685.16
15:23:27|21686.7
15:23:28|21687.09
15:23:28|21685.82
15:23:29|21686.27
15:23:30|21683.62
15:23:32|21684.96
15:23:32|21680.29
15:23:33|21681.06
15:23:34|21685.19
15:23:35|21690.66
15:23:36|21686.15
15:23:37|21684.03
15:23:39|21683.86
15:23:40|21683.91
15:23:41|21677.27
15:23:41|21680.52
15:23:43|21680.27
15:23:44|21680.92
15:23:44|21679.9
15:23:46|21682.61
15:23:47|21680.74
15:23:48|21681.38
15:23:50|21683.7
15:23:51|21681.27
15:23:52|21681.04
15:23:53|21682.32
15:23:53|21682.32
15:23:55|21682.39
15:23:56|21684.91
15:23:57|21686.38
15:23:58|21689.94
15:23:59|21689.64
15:24:00|21690.7
15:24:01|21687.17
15:24:02|21690.31
15:24:03|21690.24
15:24:04|21690.61
15:24:05|21691.12
15:24:06|21690.4
15:24:07|21691.19
15:24:08|21689.11
15:24:09|21685.32
15:24:10|21687.29
15:24:11|21686.96
15:24:11|21687.23
15:24:12|21686.63
15:24:14|21689.48
15:24:15|21685.55
15:24:15|21688.94
15:24:17|21691.21
15:24:17|21689.71
15:24:19|21690.7
15:24:20|21687.51
15:24:21|21685.
15:24:22|21684.29
15:24:23|21684.31
15:24:24|21686.37
15:24:25|21687.26
15:24:26|21686.
15:24:26|21686.39
15:24:28|21684.65
15:24:29|21682.28
15:24:30|21683.49
15:24:31|21683.96
15:24:32|21685.43
15:24:32|21686.71
15:24:34|21687.85
15:24:34|21688.11
15:24:36|21687.47
15:24:37|21685.45
15:24:38|21688.71
15:24:39|21688.11
15:24:39|21689.
15:24:40|21689.9
15:24:42|21689.09
15:24:42|21689.9
15:24:44|21689.88
15:24:44|21689.87
15:24:46|21690.14
15:24:47|21691.51
15:24:48|21688.98
15:24:50|21686.46
15:24:50|21688.29
15:24:51|21689.81
15:24:52|21687.85
15:24:53|21689.54
15:24:54|21688.49
15:24:55|21689.28
15:24:56|21689.16
15:24:57|21690.49
15:24:58|21689.89
15:24:59|21688.87
15:25:00|21685.37
15:25:01|21687.94
15:25:02|21689.11
15:25:03|21686.99
15:25:05|21687.49
15:25:05|21686.62
15:25:07|21684.58
15:25:08|21683.16
15:25:08|21684.63
15:25:09|21683.72
15:25:11|21684.2
15:25:12|21686.89
15:25:12|21688.73
15:25:13|21687.55
15:25:14|21686.84
15:25:15|21688.35
15:25:16|21687.1
15:25:17|21689.29
15:25:19|21690.63
15:25:20|21692.26
15:25:20|21693.06
15:25:22|21694.07
15:25:23|21693.65
15:25:23|21694.22
15:25:25|21691.73
15:25:26|21691.86
15:25:27|21690.39
15:25:28|21690.98
15:25:29|21689.75
15:25:29|21690.33
15:25:30|21692.63
15:25:32|21691.19
15:25:33|21692.14
15:25:34|21692.49
15:25:35|21692.43
15:25:35|21695.
15:25:37|21696.48
15:25:37|21695.
15:25:39|21696.49
15:25:39|21697.7
15:25:41|21697.82
15:25:42|21698.
15:25:43|21700.79
15:25:44|21699.56
15:25:44|21700.24
15:25:46|21702.08
15:25:47|21702.75
15:25:48|21701.12
15:25:49|21701.98
15:25:51|21701.51
15:25:52|21704.17
15:25:53|21705.05
15:25:54|21705.39
15:25:55|21703.22
15:25:56|21702.62
15:25:57|21701.38
15:25:58|21701.38
15:25:59|21700.65
15:26:00|21701.24
15:26:01|21701.38
15:26:02|21697.71
15:26:03|21700.62
15:26:04|21700.95
15:26:05|21699.85
15:26:06|21700.35
15:26:07|21701.55
15:26:08|21699.09
15:26:09|21697.82
15:26:09|21698.49
15:26:10|21699.41
15:26:12|21697.15
15:26:13|21699.47
15:26:14|21701.06
15:26:15|21698.71
15:26:16|21698.44
15:26:17|21698.6
15:26:18|21700.32
15:26:19|21699.54
15:26:20|21701.07
15:26:20|21702.45
15:26:22|21701.55
15:26:23|21701.1
15:26:23|21699.7
15:26:25|21700.55
15:26:26|21700.52
15:26:27|21700.9
15:26:28|21700.52
15:26:29|21703.91
15:26:30|21704.98
15:26:31|21703.64
15:26:32|21707.22
15:26:33|21707.9
15:26:34|21712.16
15:26:35|21712.64
15:26:35|21714.56
15:26:37|21716.29
15:26:38|21717.77
15:26:39|21720.6
15:26:40|21721.35
15:26:41|21722.82
15:26:42|21721.61
15:26:43|21717.74
15:26:44|21717.81
15:26:45|21719.93
15:26:46|21717.95
15:26:47|21719.54
15:26:48|21717.9
15:26:50|21715.3
15:26:51|21716.43
15:26:52|21717.22
15:26:52|21715.21
15:26:54|21714.88
15:26:55|21715.6
15:26:56|21716.72
15:26:57|21718.69
15:26:58|21716.5
15:26:59|21717.81
15:27:00|21719.91
15:27:01|21720.58
15:27:02|21719.66
15:27:03|21721.82
15:27:04|21720.01
15:27:05|21717.22
15:27:06|21714.12
15:27:08|21714.74
15:27:08|21713.6
15:27:10|21712.76
15:27:11|21713.94
15:27:12|21712.79
15:27:13|21712.53
15:27:14|21713.55
15:27:14|21713.99
15:27:16|21714.
15:27:17|21717.
15:27:17|21718.77
15:27:19|21717.88
15:27:20|21718.78
15:27:21|21719.4
15:27:21|21718.26
15:27:23|21718.26
15:27:24|21716.87
15:27:25|21713.17
15:27:25|21712.76
15:27:27|21713.14
15:27:28|21713.01
15:27:28|21713.23
15:27:30|21714.64
15:27:31|21713.9
15:27:31|21713.9
15:27:32|21713.31
15:27:34|21713.42
15:27:35|21714.28
15:27:36|21712.74
15:27:36|21713.46
15:27:37|21714.73
15:27:39|21715.35
15:27:40|21711.76
15:27:41|21713.18
15:27:42|21711.86
15:27:43|21709.19
15:27:43|21709.58
15:27:45|21707.74
15:27:45|21710.03
15:27:46|21708.88
15:27:48|21711.05
15:27:49|21712.34
15:27:50|21710.57
15:27:51|21710.21
15:27:52|21711.21
15:27:54|21712.56
15:27:54|21712.87
15:27:56|21713.01
15:27:57|21711.92
15:27:58|21713.86
15:27:58|21711.16
15:28:00|21713.97
15:28:00|21715.23
15:28:02|21719.56
15:28:03|21718.73
15:28:04|21719.78
15:28:05|21719.27
15:28:06|21720.53
15:28:07|21722.09
15:28:07|21720.68
15:28:09|21719.56
15:28:09|21718.59
15:28:11|21718.41
15:28:11|21718.5
15:28:13|21716.71
15:28:13|21717.99
15:28:14|21719.22
15:28:16|21718.1
15:28:16|21713.71
15:28:17|21713.83
15:28:19|21715.04
15:28:19|21712.45
15:28:20|21712.46
15:28:21|21711.67
15:28:22|21712.5
15:28:24|21709.21
15:28:24|21706.93
15:28:25|21706.81
15:28:26|21706.92
15:28:27|21709.98
15:28:28|21711.03
15:28:30|21712.56
15:28:30|21711.28
15:28:31|21712.57
15:28:32|21711.91
15:28:33|21712.5
15:28:34|21714.28
15:28:35|21711.08
15:28:36|21713.23
15:28:37|21712.84
15:28:38|21714.05
15:28:39|21714.05
15:28:40|21711.97
15:28:41|21713.34
15:28:42|21711.39
15:28:43|21712.98
15:28:44|21713.17
15:28:45|21712.9
15:28:47|21712.27
15:28:47|21711.95
15:28:48|21712.67
15:28:49|21712.81
15:28:51|21713.13
15:28:52|21711.93
15:28:53|21711.13
15:28:54|21710.56
15:28:56|21712.93
15:28:56|21712.93
15:28:57|21712.75
15:28:58|21714.1
15:28:59|21714.1
15:29:01|21712.26
15:29:01|21712.96
15:29:03|21712.96
15:29:03|21712.34
15:29:04|21709.75
15:29:05|21710.02
15:29:07|21708.96
15:29:08|21710.75
15:29:08|21712.84
15:29:10|21712.94
15:29:10|21713.58
15:29:11|21714.13
15:29:12|21712.31
15:29:13|21713.21
15:29:14|21713.21
15:29:16|21713.33
15:29:17|21712.28
15:29:18|21712.62
15:29:19|21712.48
15:29:20|21713.13
15:29:21|21714.1
15:29:22|21714.18
15:29:23|21711.6
15:29:24|21711.76
15:29:25|21712.92
15:29:26|21712.98
15:29:27|21713.98
15:29:28|21711.89
15:29:29|21715.68
15:29:30|21716.59
15:29:31|21718.08
15:29:32|21718.55
15:29:33|21719.13
15:29:34|21719.13
15:29:35|21717.29
15:29:36|21716.52
15:29:37|21715.24
15:29:38|21715.24
15:29:39|21716.98
15:29:40|21717.43
15:29:41|21718.94
15:29:42|21718.95
15:29:43|21718.8
15:29:44|21718.8
15:29:45|21718.8
15:29:46|21717.51
15:29:47|21718.26
15:29:48|21717.39
15:29:49|21717.63
15:29:50|21719.
15:29:51|21719.31
15:29:52|21718.91
15:29:54|21719.25
15:29:54|21719.19
15:29:55|21719.37
15:29:57|21724.1
15:29:58|21724.96
15:29:59|21722.87
15:30:00|21722.8
15:30:01|21722.76
15:30:02|21720.74
15:30:03|21721.12
15:30:04|21720.77
15:30:05|21719.08
15:30:06|21718.49
15:30:07|21718.49
15:30:08|21719.3
15:30:09|21719.15
15:30:10|21720.86
15:30:11|21718.16
15:30:12|21717.96
15:30:13|21718.75
15:30:14|21717.
15:30:16|21715.91
15:30:16|21718.72
15:30:17|21718.2
15:30:18|21716.48
15:30:20|21715.86
15:30:21|21718.01
15:30:22|21717.43
15:30:23|21718.66
15:30:23|21721.06
15:30:24|21721.07
15:30:25|21721.07
15:30:27|21721.24
15:30:28|21721.24
15:30:28|21721.75
15:30:29|21722.07
15:30:31|21724.
15:30:31|21726.79
15:30:32|21725.41
15:30:33|21725.39
15:30:34|21726.69
15:30:35|21727.79
15:30:36|21727.5
15:30:37|21726.69
15:30:39|21726.69
15:30:39|21723.9
15:30:41|21724.18
15:30:42|21722.08
15:30:43|21722.58
15:30:44|21723.02
15:30:45|21723.32
15:30:45|21724.06
15:30:47|21722.83
15:30:47|21723.72
15:30:49|21723.72
15:30:50|21723.63
15:30:51|21723.41
15:30:52|21724.48
15:30:53|21726.63
15:30:55|21726.69
15:30:55|21727.17
15:30:56|21726.26
15:30:57|21729.71
15:30:58|21731.39
15:30:59|21730.94
15:31:01|21730.84
15:31:02|21732.43
15:31:03|21730.94
15:31:03|21729.17
15:31:05|21726.55
15:31:05|21726.01
15:31:07|21727.1
15:31:08|21726.32
15:31:09|21727.1
15:31:09|21727.
15:31:10|21726.05
15:31:12|21726.8
15:31:13|21725.71
15:31:14|21722.09
15:31:15|21722.5
15:31:16|21724.01
15:31:17|21725.03
15:31:18|21723.99
15:31:19|21724.66
15:31:20|21724.67
15:31:21|21724.37
15:31:22|21725.56
15:31:23|21726.25
15:31:24|21727.47
15:31:25|21726.3
15:31:26|21726.49
15:31:28|21727.27
15:31:28|21726.77
15:31:29|21728.52
15:31:30|21726.29
15:31:32|21726.82
15:31:32|21726.15
15:31:33|21727.26
15:31:34|21726.02
15:31:35|21727.23
15:31:36|21725.18
15:31:37|21722.41
15:31:38|21723.67
15:31:39|21723.67
15:31:40|21723.14
15:31:41|21723.83
15:31:42|21724.45
15:31:43|21723.45
15:31:44|21724.82
15:31:45|21727.39
15:31:46|21725.16
15:31:48|21726.52
15:31:48|21726.49
15:31:49|21724.45
15:31:50|21721.74
15:31:51|21722.66
15:31:52|21723.95
15:31:54|21722.96
15:31:55|21724.57
15:31:56|21725.6
15:31:57|21727.08
15:31:58|21726.64
15:32:00|21726.18
15:32:00|21725.66
15:32:02|21728.38
15:32:03|21725.41
15:32:03|21726.99
15:32:05|21725.71
15:32:06|21724.68
15:32:07|21725.08
15:32:07|21725.55
15:32:08|21725.62
15:32:10|21726.64
15:32:11|21727.11
15:32:12|21721.88
15:32:13|21723.26
15:32:14|21722.28
15:32:15|21720.66
15:32:15|21721.1
15:32:17|21717.52
15:32:17|21719.31
15:32:19|21721.46
15:32:20|21720.62
15:32:21|21720.01
15:32:22|21720.36
15:32:23|21719.76
15:32:24|21720.42
15:32:25|21720.98
15:32:26|21722.76
15:32:27|21722.09
15:32:28|21722.4
15:32:28|21721.21
15:32:30|21722.4
15:32:30|21722.28
15:32:32|21723.28
15:32:33|21724.06
15:32:34|21723.52
15:32:34|21726.34
15:32:36|21732.39
15:32:37|21732.51
15:32:38|21732.39
15:32:39|21733.11
15:32:39|21733.58
15:32:41|21732.02
15:32:42|21731.8
15:32:42|21730.83
15:32:44|21730.32
15:32:45|21730.8
15:32:46|21730.54
15:32:47|21731.29
15:32:48|21729.87
15:32:49|21730.13
15:32:51|21732.92
15:32:51|21732.08
15:32:52|21732.01
15:32:53|21730.38
15:32:55|21731.14
15:32:56|21733.64
15:32:57|21731.96
15:32:58|21731.14
15:33:00|21729.99
15:33:00|21731.45
15:33:01|21730.22
15:33:02|21729.65
15:33:03|21728.94
15:33:05|21730.23
15:33:05|21732.4
15:33:07|21732.61
15:33:08|21732.2
15:33:09|21732.36
15:33:10|21732.62
15:33:11|21730.79
15:33:11|21730.8
15:33:13|21730.34
15:33:14|21732.6
15:33:14|21732.26
15:33:16|21734.08
15:33:16|21734.3
15:33:18|21735.33
15:33:19|21733.35
15:33:19|21732.17
15:33:21|21732.49
15:33:22|21733.37
15:33:23|21732.42
15:33:24|21732.92
15:33:25|21732.
15:33:26|21732.78
15:33:27|21732.64
15:33:28|21732.79
15:33:29|21732.01
15:33:30|21731.83
15:33:31|21731.4
15:33:32|21730.87
15:33:33|21729.19
15:33:34|21724.66
15:33:35|21728.06
15:33:36|21729.32
15:33:37|21729.76
15:33:38|21729.64
15:33:39|21729.87
15:33:40|21731.97
15:33:41|21730.51
15:33:42|21730.12
15:33:43|21731.19
15:33:44|21730.64
15:33:45|21731.68
15:33:46|21732.49
15:33:47|21732.65
15:33:48|21732.41
15:33:49|21732.96
15:33:50|21731.78
15:33:51|21731.75
15:33:52|21732.76
15:33:53|21733.79
15:33:54|21731.98
15:33:55|21733.23
15:33:56|21732.6
15:33:57|21731.8
15:33:58|21731.17
15:33:59|21730.1
15:34:00|21730.43
15:34:01|21727.11
15:34:02|21728.11
15:34:03|21729.48
15:34:04|21730.3
15:34:05|21730.57
15:34:06|21729.48
15:34:07|21728.18
15:34:08|21721.39
15:34:09|21722.03
15:34:10|21722.78
15:34:11|21725.19
15:34:12|21727.34
15:34:13|21726.36
15:34:14|21727.07
15:34:15|21725.42
15:34:16|21724.56
15:34:17|21724.56
15:34:18|21725.2
15:34:19|21722.87
15:34:20|21721.44
15:34:21|21721.44
15:34:22|21721.1
15:34:23|21719.18
15:34:24|21720.97
15:34:25|21720.97
15:34:26|21720.23
15:34:27|21720.93
15:34:28|21723.55
15:34:29|21724.02
15:34:30|21724.02
15:34:31|21724.49
15:34:32|21724.73
15:34:33|21721.84
15:34:34|21722.56
15:34:35|21723.92
15:34:36|21723.21
15:34:37|21723.25
15:34:38|21716.19
15:34:39|21716.4
15:34:40|21714.14
15:34:41|21714.63
15:34:42|21716.09
15:34:43|21716.79
15:34:45|21718.75
15:34:45|21719.54
15:34:46|21716.25
15:34:47|21717.51
15:34:48|21716.6
15:34:50|21716.95
15:34:50|21714.01
15:34:52|21715.63
15:34:52|21712.8
15:34:54|21711.73
15:34:54|21711.73
15:34:55|21713.02
15:34:56|21713.1
15:34:58|21710.84
15:34:59|21711.56
15:35:00|21710.85
15:35:01|21711.93
15:35:03|21711.14
15:35:03|21711.04
15:35:04|21712.24
15:35:05|21711.95
15:35:06|21711.49
15:35:07|21710.93
15:35:09|21712.54
15:35:09|21712.7
15:35:10|21711.98
15:35:12|21719.5
15:35:13|21717.77
15:35:14|21712.82
15:35:15|21710.49
15:35:15|21711.69
15:35:17|21710.35
15:35:18|21711.59
15:35:19|21711.59
15:35:20|21710.05
15:35:21|21710.05
15:35:22|21711.62
15:35:22|21712.96
15:35:24|21713.63
15:35:25|21713.63
15:35:26|21712.94
15:35:27|21713.16
15:35:27|21713.16
15:35:28|21712.93
15:35:30|21712.93
15:35:31|21714.31
15:35:32|21713.71
15:35:33|21713.73
15:35:34|21710.66
15:35:35|21710.66
15:35:35|21712.2
15:35:37|21712.76
15:35:37|21709.01
15:35:39|21709.
15:35:39|21709.06
15:35:41|21712.03
15:35:42|21709.47
15:35:43|21710.66
15:35:44|21710.25
15:35:45|21709.91
15:35:46|21709.98
15:35:47|21710.79
15:35:48|21712.5
15:35:48|21712.35
15:35:49|21711.05
15:35:51|21712.94
15:35:52|21713.71
15:35:52|21714.95
15:35:54|21714.95
15:35:55|21713.99
15:35:55|21714.94
15:35:57|21714.43
15:35:58|21713.59
15:35:59|21713.25
15:36:00|21713.77
15:36:01|21712.55
15:36:03|21714.72
15:36:04|21714.71
15:36:05|21713.62
15:36:05|21712.14
15:36:07|21712.08
15:36:08|21712.08
15:36:09|21712.16
15:36:10|21713.59
15:36:10|21713.12
15:36:12|21712.86
15:36:13|21712.81
15:36:14|21709.
15:36:15|21709.
15:36:16|21709.21
15:36:16|21709.59
15:36:17|21708.81
15:36:19|21709.13
15:36:19|21709.66
15:36:20|21708.01
15:36:21|21709.15
15:36:23|21709.15
15:36:23|21704.99
15:36:24|21702.26
15:36:25|21704.94
15:36:26|21704.21
15:36:27|21705.85
15:36:28|21703.25
15:36:30|21703.95
15:36:30|21702.74
15:36:32|21703.46
15:36:32|21700.68
15:36:34|21697.09
15:36:34|21698.99
15:36:35|21699.04
15:36:36|21699.15
15:36:37|21702.07
15:36:39|21699.15
15:36:39|21701.03
15:36:40|21701.12
15:36:42|21704.78
15:36:42|21702.5
15:36:43|21701.81
15:36:45|21700.31
15:36:45|21701.37
15:36:47|21701.07
15:36:48|21703.61
15:36:48|21700.99
15:36:50|21704.95
15:36:51|21707.6
15:36:51|21706.4
15:36:52|21707.05
15:36:53|21705.08
15:36:54|21709.52
15:36:56|21710.11
15:36:57|21710.11
15:36:57|21710.02
15:36:59|21710.86
15:37:00|21708.42
15:37:01|21709.23
15:37:02|21709.92
15:37:03|21705.63
15:37:04|21706.7
15:37:05|21707.53
15:37:06|21704.4
15:37:07|21705.87
15:37:09|21706.87
15:37:09|21705.23
15:37:10|21705.34
15:37:11|21706.04
15:37:12|21705.07
15:37:14|21706.73
15:37:15|21707.06
15:37:16|21708.53
15:37:16|21704.4
15:37:18|21705.16
15:37:19|21706.07
15:37:20|21705.11
15:37:21|21705.55
15:37:22|21704.41
15:37:23|21704.4
15:37:24|21705.26
15:37:25|21705.54
15:37:26|21706.27
15:37:27|21705.23
15:37:28|21705.79
15:37:29|21705.79
15:37:30|21704.41
15:37:31|21707.95
15:37:32|21707.07
15:37:33|21707.91
15:37:34|21708.05
15:37:35|21709.
15:37:36|21707.36
15:37:37|21707.49
15:37:38|21706.36
15:37:39|21706.35
15:37:40|21706.71
15:37:41|21707.11
15:37:42|21706.16
15:37:43|21706.16
15:37:44|21704.45
15:37:45|21704.29
15:37:46|21705.37
15:37:47|21704.88
15:37:48|21705.92
15:37:49|21705.17
15:37:50|21705.17
15:37:51|21704.17
15:37:52|21702.64
15:37:53|21700.8
15:37:54|21699.42
15:37:55|21699.8
15:37:56|21700.55
15:37:57|21697.71
15:37:58|21695.87
15:37:59|21700.22
15:38:01|21697.4
15:38:01|21696.66
15:38:02|21698.88
15:38:03|21700.64
15:38:04|21701.47
15:38:05|21700.36
15:38:06|21702.92
15:38:07|21702.5
15:38:08|21700.59
15:38:09|21698.87
15:38:10|21699.96
15:38:11|21699.96
15:38:12|21700.48
15:38:13|21701.04
15:38:14|21700.57
15:38:15|21700.9
15:38:16|21699.81
15:38:17|21701.42
15:38:18|21702.24
15:38:19|21701.69
15:38:21|21699.42
15:38:22|21699.88
15:38:23|21698.79
15:38:24|21699.11
15:38:24|21699.11
15:38:26|21699.87
15:38:26|21699.87
15:38:28|21701.89
15:38:29|21702.77
15:38:30|21701.
15:38:31|21701.62
15:38:32|21701.06
15:38:33|21701.11
15:38:34|21700.48
15:38:35|21699.11
15:38:36|21700.86
15:38:37|21702.37
15:38:38|21701.49
15:38:38|21701.24
15:38:40|21703.18
15:38:41|21701.73
15:38:41|21703.05
15:38:43|21705.16
15:38:44|21706.94
15:38:44|21707.35
15:38:45|21705.01
15:38:47|21704.88
15:38:48|21704.09
15:38:49|21703.79
15:38:50|21702.92
15:38:51|21702.62
15:38:52|21701.12
15:38:52|21702.2
15:38:54|21703.13
15:38:55|21702.08
15:38:56|21702.33
15:38:57|21701.7
15:38:58|21701.97
15:38:58|21703.11
15:39:00|21703.16
15:39:01|21708.82
15:39:02|21709.46
15:39:03|21710.68
15:39:04|21709.73
15:39:05|21710.51
15:39:06|21709.41
15:39:08|21712.82
15:39:08|21712.77
15:39:09|21710.44
15:39:10|21709.59
15:39:12|21708.82
15:39:12|21709.23
15:39:14|21707.04
15:39:15|21706.47
15:39:15|21705.76
15:39:17|21706.24
15:39:18|21705.04
15:39:19|21705.63
15:39:20|21705.63
15:39:21|21705.76
15:39:22|21703.98
15:39:23|21705.33
15:39:24|21704.98
15:39:25|21705.01
15:39:25|21705.
15:39:26|21704.44
15:39:27|21704.44
15:39:28|21704.25
15:39:30|21705.28
15:39:31|21705.14
15:39:32|21706.7
15:39:32|21706.2
15:39:33|21704.99
15:39:35|21707.76
15:39:36|21706.78
15:39:37|21706.78
15:39:37|21707.97
15:39:38|21706.02
15:39:40|21703.42
15:39:41|21704.59
15:39:41|21706.21
15:39:42|21706.21
15:39:43|21705.01
15:39:44|21704.93
15:39:46|21704.42
15:39:46|21702.05
15:39:47|21702.12
15:39:49|21702.19
15:39:50|21700.
15:39:51|21700.
15:39:51|21694.12
15:39:53|21695.82
15:39:53|21695.35
15:39:54|21696.14
15:39:56|21696.51
15:39:56|21699.52
15:39:57|21701.26
15:39:58|21700.37
15:39:59|21700.62
15:40:00|21700.62
15:40:02|21703.12
15:40:03|21700.9
15:40:04|21699.53
15:40:05|21700.99
15:40:06|21701.55
15:40:07|21702.09
15:40:08|21702.08
15:40:09|21701.7
15:40:10|21703.05
15:40:11|21707.27
15:40:12|21706.
15:40:13|21707.
15:40:14|21704.9
15:40:15|21704.23
15:40:16|21707.54
15:40:17|21707.07
15:40:18|21705.88
15:40:19|21709.75
15:40:20|21710.98
15:40:21|21709.44
15:40:22|21710.17
15:40:24|21711.92
15:40:24|21712.56
15:40:25|21712.29
15:40:27|21714.01
15:40:27|21710.39
15:40:28|21709.71
15:40:29|21709.74
15:40:30|21709.19
15:40:31|21707.9
15:40:32|21708.19
15:40:33|21707.29
15:40:34|21707.
15:40:35|21707.
15:40:36|21707.58
15:40:37|21706.7
15:40:38|21706.79
15:40:39|21705.98
15:40:40|21706.66
15:40:41|21705.2
15:40:42|21706.78
15:40:43|21707.96
15:40:44|21708.35
15:40:45|21708.35
15:40:46|21708.28
15:40:47|21708.16
15:40:48|21706.91
15:40:49|21707.7
15:40:51|21707.17
15:40:51|21707.17
15:40:53|21708.71
15:40:54|21708.31
15:40:54|21707.88
15:40:55|21708.81
15:40:57|21709.92
15:40:57|21706.7
15:40:59|21706.7
15:40:59|21707.34
15:41:00|21707.34
15:41:01|21706.02
15:41:03|21704.35
15:41:04|21703.65
15:41:05|21705.15
15:41:06|21705.15
15:41:07|21705.96
15:41:08|21704.71
15:41:10|21705.63
15:41:10|21706.79
15:41:11|21708.84
15:41:12|21707.29
15:41:13|21707.41
15:41:14|21704.91
15:41:15|21703.97
15:41:16|21703.59
15:41:17|21700.43
15:41:18|21700.51
15:41:19|21702.
15:41:20|21702.77
15:41:21|21700.74
15:41:22|21701.34
15:41:23|21702.46
15:41:24|21701.93
15:41:25|21699.91
15:41:26|21698.86
15:41:27|21698.73
15:41:28|21698.73
15:41:29|21700.29
15:41:30|21700.29
15:41:31|21699.43
15:41:32|21699.4
15:41:33|21698.83
15:41:34|21696.54
15:41:35|21696.5
15:41:37|21698.78
15:41:37|21700.92
15:41:38|21697.75
15:41:39|21699.14
15:41:40|21699.51
15:41:41|21699.48
15:41:43|21700.18
15:41:43|21697.72
15:41:45|21698.79
15:41:46|21698.81
15:41:46|21698.84
15:41:47|21698.05
15:41:48|21699.67
15:41:49|21699.08
15:41:50|21699.08
15:41:51|21700.64
15:41:52|21700.64
15:41:53|21701.82
15:41:55|21704.39
15:41:55|21704.95
15:41:57|21702.73
15:41:57|21704.49
15:41:59|21704.53
15:41:59|21704.6
15:42:00|21704.31
15:42:01|21704.62
15:42:02|21705.07
15:42:04|21705.93
15:42:05|21707.12
15:42:06|21706.76
15:42:07|21708.87
15:42:09|21708.74
15:42:09|21709.44
15:42:10|21708.5
15:42:11|21707.76
15:42:12|21707.77
15:42:13|21705.04
15:42:14|21704.5
15:42:15|21705.68
15:42:16|21705.23
15:42:17|21705.34
15:42:18|21705.88
15:42:19|21706.12
15:42:20|21704.76
15:42:21|21706.36
15:42:22|21712.78
15:42:23|21711.62
15:42:25|21709.81
15:42:26|21711.78
15:42:27|21712.38
15:42:28|21710.95
15:42:28|21708.78
15:42:30|21707.37
15:42:31|21707.3
15:42:31|21706.6
15:42:33|21706.87
15:42:33|21706.83
15:42:34|21706.06
15:42:36|21707.38
15:42:36|21707.51
15:42:38|21708.68
15:42:39|21709.87
15:42:39|21712.45
15:42:40|21711.06
15:42:41|21713.6
15:42:43|21711.36
15:42:43|21713.29
15:42:45|21713.19
15:42:45|21716.19
15:42:47|21716.97
15:42:47|21714.74
15:42:49|21714.55
15:42:49|21714.82
15:42:50|21712.87
15:42:52|21712.67
15:42:52|21712.65
15:42:53|21714.77
15:42:55|21714.83
15:42:55|21712.73
15:42:56|21712.77
15:42:58|21712.62
15:42:58|21712.07
15:42:59|21713.15
15:43:01|21713.76
15:43:01|21712.82
15:43:03|21711.12
15:43:03|21712.68
15:43:05|21712.3
15:43:06|21711.42
15:43:07|21712.68
15:43:08|21711.97
15:43:09|21710.71
15:43:10|21710.91
15:43:12|21710.46
15:43:12|21711.39
15:43:13|21712.34
15:43:14|21712.66
15:43:15|21712.66
15:43:16|21714.02
15:43:17|21716.
15:43:18|21714.31
15:43:19|21714.83
15:43:20|21714.8
15:43:21|21713.34
15:43:22|21714.97
15:43:23|21714.09
15:43:24|21714.5
15:43:25|21713.8
15:43:26|21713.23
15:43:27|21711.19
15:43:28|21710.82
15:43:29|21710.82
15:43:30|21712.47
15:43:31|21711.08
15:43:32|21711.18
15:43:33|21711.8
15:43:34|21711.67
15:43:35|21711.72
15:43:36|21709.61
15:43:37|21710.96
15:43:38|21709.64
15:43:39|21708.56
15:43:40|21709.25
15:43:41|21709.96
15:43:42|21709.96
15:43:43|21709.33
15:43:44|21709.41
15:43:45|21712.48
15:43:46|21711.11
15:43:48|21712.66
15:43:48|21713.02
15:43:49|21713.01
15:43:50|21713.44
15:43:51|21714.1
15:43:53|21711.98
15:43:53|21712.53
15:43:54|21711.
15:43:55|21710.75
15:43:56|21707.4
15:43:57|21708.45
15:43:58|21707.99
15:43:59|21707.86
15:44:00|21709.84
15:44:01|21710.22
15:44:02|21707.48
15:44:03|21708.78
15:44:04|21711.42
15:44:05|21709.67
15:44:07|21710.49
15:44:07|21709.72
15:44:09|21710.23
15:44:10|21707.15
15:44:10|21707.54
15:44:11|21708.66
15:44:13|21708.92
15:44:14|21707.77
15:44:15|21709.12
15:44:16|21709.3
15:44:16|21710.45
15:44:17|21709.92
15:44:18|21711.74
15:44:20|21712.15
15:44:20|21710.56
15:44:22|21709.44
15:44:22|21709.44
15:44:24|21710.33
15:44:24|21710.33
15:44:26|21710.87
15:44:27|21710.87
15:44:27|21712.03
15:44:28|21713.78
15:44:29|21711.01
15:44:31|21711.14
15:44:32|21710.95
15:44:32|21712.05
15:44:34|21711.07
15:44:35|21711.82
15:44:36|21711.22
15:44:36|21711.9
15:44:37|21710.64
15:44:39|21710.64
15:44:39|21711.88
15:44:40|21712.32
15:44:41|21710.77
15:44:42|21711.61
15:44:43|21710.26
15:44:45|21710.16
15:44:45|21710.15
15:44:46|21710.79
15:44:47|21709.66
15:44:49|21709.66
15:44:49|21708.78
15:44:50|21709.54
15:44:52|21710.09
15:44:52|21710.09
15:44:54|21710.05
15:44:55|21710.68
15:44:55|21709.13
15:44:56|21708.47
15:44:57|21709.15
15:44:59|21708.83
15:44:59|21708.11
15:45:00|21707.92
15:45:01|21709.02
15:45:02|21707.34
15:45:03|21708.54
15:45:05|21709.5
15:45:05|21710.89
15:45:07|21710.79
15:45:08|21709.82
15:45:09|21709.36
15:45:10|21709.97
15:45:11|21710.31
15:45:12|21710.61
15:45:14|21709.38
15:45:14|21710.61
15:45:15|21710.01
15:45:17|21710.16
15:45:18|21712.27
15:45:18|21711.66
15:45:20|21710.69
15:45:21|21708.37
15:45:21|21706.33
15:45:23|21707.65
15:45:23|21707.4
15:45:24|21708.06
15:45:26|21706.93
15:45:27|21707.66
15:45:28|21708.5
15:45:28|21707.24
15:45:30|21707.13
15:45:31|21708.41
15:45:31|21707.61
15:45:32|21707.21
15:45:33|21702.7
15:45:35|21702.78
15:45:36|21700.42
15:45:37|21702.83
15:45:38|21702.28
15:45:39|21703.36
15:45:40|21702.88
15:45:41|21702.89
15:45:42|21703.02
15:45:43|21703.92
15:45:44|21703.86
15:45:45|21703.42
15:45:46|21706.2
15:45:47|21707.19
15:45:48|21706.24
15:45:49|21706.32
15:45:50|21707.78
15:45:51|21707.76
15:45:52|21709.58
15:45:53|21709.02
15:45:54|21711.3
15:45:55|21708.78
15:45:56|21708.78
15:45:57|21709.69
15:45:58|21709.95
15:45:59|21710.9
15:46:00|21711.19
15:46:01|21710.82
15:46:02|21711.02
15:46:03|21711.35
15:46:04|21713.43
15:46:05|21712.76
15:46:06|21713.07
15:46:07|21712.39
15:46:09|21714.43
15:46:09|21714.58
15:46:10|21711.62
15:46:11|21710.05
15:46:13|21711.
15:46:14|21711.13
15:46:15|21711.13
15:46:15|21712.25
15:46:16|21713.93
15:46:18|21713.34
15:46:18|21715.73
15:46:20|21714.11
15:46:21|21711.82
15:46:22|21712.9
15:46:22|21712.91
15:46:24|21713.31
15:46:24|21714.4
15:46:26|21713.54
15:46:27|21714.62
15:46:27|21716.05
15:46:29|21714.69
15:46:29|21715.45
15:46:31|21714.69
15:46:32|21716.05
15:46:32|21714.68
15:46:33|21715.68
15:46:35|21714.77
15:46:36|21715.47
15:46:36|21715.14
15:46:37|21712.16
15:46:38|21712.57
15:46:39|21711.72
15:46:41|21708.74
15:46:41|21707.86
15:46:43|21710.97
15:46:44|21710.97
15:46:44|21710.19
15:46:45|21711.34
15:46:46|21709.22
15:46:47|21709.64
15:46:49|21709.64
15:46:49|21710.13
15:46:51|21709.93
15:46:52|21709.69
15:46:53|21709.69
15:46:53|21709.69
15:46:54|21709.36
15:46:55|21709.36
15:46:56|21708.53
15:46:57|21709.57
15:46:59|21707.87
15:46:59|21709.18
15:47:00|21709.03
15:47:01|21707.75
15:47:03|21706.68
15:47:03|21707.62
15:47:04|21706.23
15:47:05|21706.23
15:47:06|21706.97
15:47:07|21706.84
15:47:08|21706.69
15:47:10|21711.54
15:47:11|21708.
15:47:12|21707.17
15:47:14|21707.26
15:47:15|21707.26
15:47:16|21706.63
15:47:17|21707.68
15:47:18|21706.84
15:47:19|21706.96
15:47:19|21704.21
15:47:21|21704.68
15:47:22|21704.27
15:47:23|21704.33
15:47:24|21701.25
15:47:25|21701.24
15:47:26|21701.03
15:47:27|21701.47
15:47:28|21701.35
15:47:29|21701.74
15:47:30|21703.74
15:47:31|21702.87
15:47:32|21704.99
15:47:33|21707.14
15:47:34|21708.31
15:47:35|21708.96
15:47:36|21708.8
15:47:37|21708.8
15:47:38|21709.06
15:47:39|21708.15
15:47:40|21708.55
15:47:41|21708.45
15:47:42|21707.1
15:47:43|21708.69
15:47:44|21708.69
15:47:45|21709.45
15:47:46|21711.16
15:47:47|21709.97
15:47:48|21709.41
15:47:49|21708.52
15:47:50|21708.52
15:47:51|21709.87
15:47:52|21709.57
15:47:53|21711.24
15:47:54|21712.39
15:47:56|21711.14
15:47:56|21710.95
15:47:57|21710.23
15:47:58|21709.95
15:47:59|21711.26
15:48:00|21711.79
15:48:01|21710.7
15:48:02|21712.04
15:48:03|21712.62
15:48:04|21714.97
15:48:05|21716.73
15:48:06|21716.61
15:48:07|21715.38
15:48:08|21715.37
15:48:10|21718.22
15:48:11|21719.19
15:48:12|21719.6
15:48:13|21720.6
15:48:14|21718.54
15:48:15|21719.59
15:48:17|21718.8
15:48:17|21720.66
15:48:18|21721.1
15:48:19|21721.11
15:48:20|21720.57
15:48:21|21721.5
15:48:22|21720.67
15:48:23|21720.
15:48:24|21719.
15:48:25|21718.99
15:48:26|21718.89
15:48:27|21718.96
15:48:28|21718.12
15:48:30|21719.63
15:48:31|21718.55
15:48:32|21720.92
15:48:32|21719.74
15:48:33|21720.92
15:48:34|21720.2
15:48:35|21719.27
15:48:36|21719.97
15:48:38|21719.63
15:48:39|21719.64
15:48:39|21719.66
15:48:40|21719.54
15:48:42|21721.08
15:48:43|21720.11
15:48:43|21724.12
15:48:44|21723.84
15:48:45|21719.62
15:48:46|21720.49
15:48:47|21720.5
15:48:48|21719.41
15:48:49|21721.21
15:48:50|21720.11
15:48:51|21719.
15:48:52|21720.15
15:48:54|21719.96
15:48:54|21718.72
15:48:55|21718.73
15:48:56|21718.62
15:48:57|21719.53
15:48:58|21718.62
15:49:00|21719.17
15:49:01|21719.47
15:49:02|21719.46
15:49:03|21721.38
15:49:03|21721.78
15:49:05|21721.49
15:49:05|21722.31
15:49:06|21721.09
15:49:08|21722.15
15:49:08|21722.16
15:49:09|21721.71
15:49:11|21721.67
15:49:12|21720.82
15:49:14|21721.38
15:49:15|21720.75
15:49:16|21719.76
15:49:17|21720.43
15:49:17|21720.45
15:49:19|21720.6
15:49:20|21720.91
15:49:21|21717.94
15:49:22|21720.3
15:49:23|21719.77
15:49:24|21719.63
15:49:25|21720.15
15:49:26|21718.8
15:49:27|21717.99
15:49:28|21718.47
15:49:29|21717.44
15:49:30|21716.97
15:49:31|21717.84
15:49:32|21715.07
15:49:33|21714.65
15:49:34|21712.17
15:49:35|21713.96
15:49:36|21716.49
15:49:37|21713.03
15:49:38|21714.53
15:49:39|21715.09
15:49:40|21716.76
15:49:41|21715.51
15:49:41|21715.87
15:49:43|21717.16
15:49:44|21718.12
15:49:44|21717.12
15:49:45|21718.17
15:49:47|21716.66
15:49:48|21714.71
15:49:48|21714.01
15:49:50|21712.8
15:49:51|21713.03
15:49:52|21713.97
15:49:53|21711.89
15:49:54|21710.59
15:49:55|21710.85
15:49:56|21711.13
15:49:57|21714.22
15:49:58|21714.8
15:49:59|21714.67
15:50:00|21713.78
15:50:01|21714.49
15:50:02|21712.38
15:50:03|21714.26
15:50:04|21715.46
15:50:05|21713.59
15:50:06|21712.86
15:50:07|21714.58
15:50:08|21712.51
15:50:09|21713.98
15:50:10|21713.41
15:50:12|21714.42
15:50:12|21713.6
15:50:14|21713.86
15:50:15|21713.86
15:50:16|21712.67
15:50:17|21712.68
15:50:18|21713.31
15:50:20|21712.83
15:50:20|21713.52
15:50:21|21711.33
15:50:22|21712.54
15:50:23|21713.6
15:50:24|21713.58
15:50:25|21713.87
15:50:26|21713.87
15:50:27|21712.78
15:50:28|21714.
15:50:29|21714.63
15:50:30|21713.91
15:50:31|21713.3
15:50:32|21713.41
15:50:33|21705.46
15:50:34|21705.5
15:50:35|21708.64
15:50:36|21709.08
15:50:37|21706.87
15:50:38|21707.39
15:50:39|21705.47
15:50:40|21703.24
15:50:41|21704.1
15:50:42|21702.
15:50:43|21701.47
15:50:44|21702.64
15:50:45|21701.08
15:50:46|21702.77
15:50:47|21702.8
15:50:48|21701.84
15:50:49|21703.08
15:50:50|21704.98
15:50:51|21706.69
15:50:52|21706.65
15:50:53|21706.04
15:50:54|21704.46
15:50:55|21706.58
15:50:56|21706.28
15:50:57|21704.29
15:50:58|21703.64
15:50:59|21703.64
15:51:00|21703.53
15:51:01|21703.3
15:51:02|21704.98
15:51:03|21702.78
15:51:04|21696.69
15:51:05|21695.93
15:51:06|21692.99
15:51:07|21692.08
15:51:08|21688.96
15:51:09|21691.23
15:51:10|21692.65
15:51:11|21692.64
15:51:13|21690.44
15:51:14|21693.11
15:51:15|21693.9
15:51:16|21697.38
15:51:18|21697.29
15:51:18|21697.53
15:51:19|21697.17
15:51:20|21696.07
15:51:21|21696.23
15:51:22|21695.2
15:51:24|21695.19
15:51:25|21694.64
15:51:26|21696.92
15:51:27|21692.02
15:51:28|21693.36
15:51:28|21690.99
15:51:30|21693.56
15:51:31|21692.07
15:51:32|21694.54
15:51:33|21694.27
15:51:34|21695.74
15:51:35|21700.83
15:51:36|21701.28
15:51:37|21700.83
15:51:38|21702.08
15:51:39|21699.58
15:51:40|21699.29
15:51:41|21701.
15:51:42|21699.87
15:51:43|21700.06
15:51:44|21698.29
15:51:45|21698.63
15:51:46|21696.57
15:51:47|21696.31
15:51:48|21695.22
15:51:49|21695.95
15:51:50|21696.01
15:51:51|21695.35
15:51:52|21694.72
15:51:53|21696.44
15:51:54|21693.49
15:51:55|21694.33
15:51:56|21693.05
15:51:57|21693.61
15:51:58|21693.61
15:51:59|21693.61
15:52:00|21693.01
15:52:01|21692.72
15:52:02|21693.45
15:52:04|21695.22
15:52:04|21694.15
15:52:05|21693.09
15:52:06|21690.41
15:52:07|21692.34
15:52:08|21692.23
15:52:09|21693.81
15:52:10|21693.9
15:52:11|21694.42
15:52:12|21694.53
15:52:14|21694.93
15:52:15|21695.19
15:52:16|21695.19
15:52:17|21695.02
15:52:19|21693.16
15:52:19|21694.99
15:52:20|21693.2
15:52:21|21693.28
15:52:22|21693.5
15:52:23|21693.55
15:52:24|21693.34
15:52:26|21693.22
15:52:27|21693.22
15:52:28|21694.25
15:52:29|21693.57
15:52:30|21693.33
15:52:30|21694.9
15:52:31|21693.
15:52:33|21693.39
15:52:34|21693.02
15:52:35|21693.6
15:52:36|21694.01
15:52:37|21692.56
15:52:38|21693.98
15:52:39|21691.83
15:52:40|21693.34
15:52:41|21693.66
15:52:42|21693.66
15:52:43|21692.01
15:52:44|21692.5
15:52:45|21690.22
15:52:45|21692.67
15:52:47|21692.74
15:52:48|21693.99
15:52:49|21695.26
15:52:50|21694.4
15:52:51|21694.4
15:52:52|21693.66
15:52:53|21694.05
15:52:54|21693.15
15:52:55|21693.44
15:52:56|21694.79
15:52:57|21694.25
15:52:58|21694.2
15:52:59|21693.55
15:53:00|21693.6
15:53:01|21693.73
15:53:02|21693.71
15:53:03|21694.06
15:53:04|21694.09
15:53:05|21693.3
15:53:06|21691.81
15:53:07|21691.02
15:53:08|21688.
15:53:09|21686.72
15:53:10|21686.03
15:53:11|21687.3
15:53:12|21687.38
15:53:13|21689.18
15:53:14|21689.73
15:53:15|21689.94
15:53:17|21687.84
15:53:18|21688.32
15:53:19|21688.07
15:53:20|21686.58
15:53:21|21685.79
15:53:22|21689.28
15:53:23|21690.57
15:53:23|21684.9
15:53:24|21684.52
15:53:25|21684.44
15:53:26|21683.53
15:53:28|21685.53
15:53:28|21681.8
15:53:30|21683.95
15:53:30|21683.76
15:53:31|21683.88
15:53:32|21684.36
15:53:34|21683.27
15:53:34|21683.61
15:53:36|21686.28
15:53:37|21687.22
15:53:37|21686.32
15:53:39|21687.14
15:53:40|21686.47
15:53:41|21686.82
15:53:42|21686.36
15:53:43|21685.71
15:53:43|21683.63
15:53:45|21685.11
15:53:45|21684.
15:53:46|21684.45
15:53:47|21684.05
15:53:48|21682.05
15:53:49|21683.56
15:53:51|21682.81
15:53:52|21682.95
15:53:53|21682.64
15:53:54|21683.53
15:53:55|21682.35
15:53:56|21683.42
15:53:56|21683.64
15:53:58|21684.04
15:53:59|21686.39
15:54:00|21686.66
15:54:01|21684.51
15:54:02|21683.84
15:54:02|21685.55
15:54:04|21684.16
15:54:04|21683.17
15:54:06|21683.61
15:54:07|21681.32
15:54:07|21682.6
15:54:09|21683.46
15:54:10|21683.29
15:54:11|21682.99
15:54:12|21683.48
15:54:13|21683.21
15:54:13|21683.34
15:54:15|21683.44
15:54:16|21682.69
15:54:17|21684.05
15:54:18|21682.89
15:54:19|21683.28
15:54:20|21682.28
15:54:21|21681.09
15:54:22|21683.18
15:54:23|21683.37
15:54:24|21683.1
15:54:25|21683.62
15:54:26|21682.2
15:54:27|21682.69
15:54:28|21683.88
15:54:29|21682.36
15:54:30|21682.83
15:54:31|21682.45
15:54:32|21681.39
15:54:33|21681.1
15:54:34|21681.14
15:54:35|21680.1
15:54:36|21681.42
15:54:37|21680.22
15:54:38|21681.19
15:54:39|21682.94
15:54:40|21681.97
15:54:41|21681.88
15:54:42|21682.84
15:54:44|21683.16
15:54:44|21683.41
15:54:45|21683.41
15:54:46|21682.84
15:54:47|21682.75
15:54:48|21681.62
15:54:49|21683.16
15:54:50|21682.88
15:54:51|21682.69
15:54:52|21680.62
15:54:53|21680.88
15:54:54|21682.31
15:54:55|21682.32
15:54:56|21681.33
15:54:57|21678.47
15:54:58|21678.18
15:54:59|21676.41
15:55:00|21676.41
15:55:01|21677.
15:55:02|21677.08
15:55:03|21675.21
15:55:04|21673.73
15:55:05|21672.37
15:55:06|21673.15
15:55:07|21673.42
15:55:08|21674.36
15:55:09|21676.26
15:55:10|21675.88
15:55:11|21675.29
15:55:12|21675.29
15:55:13|21674.69
15:55:14|21675.23
15:55:15|21672.89
15:55:17|21674.61
15:55:18|21674.3
15:55:18|21672.17
15:55:20|21673.6
15:55:21|21674.
15:55:22|21673.29
15:55:23|21675.97
15:55:24|21676.3
15:55:25|21676.99
15:55:25|21676.74
15:55:27|21675.77
15:55:28|21675.5
15:55:29|21674.99
15:55:29|21674.99
15:55:31|21671.49
15:55:32|21668.77
15:55:33|21664.31
15:55:34|21666.18
15:55:35|21667.73
15:55:36|21667.98
15:55:37|21667.51
15:55:38|21667.21
15:55:39|21667.21
15:55:40|21668.63
15:55:41|21667.37
15:55:42|21667.28
15:55:43|21666.51
15:55:44|21664.41
15:55:45|21661.92
15:55:46|21662.13
15:55:47|21657.9
15:55:48|21657.3
15:55:49|21655.73
15:55:50|21655.54
15:55:51|21659.76
15:55:52|21657.01
15:55:53|21658.34
15:55:54|21657.19
15:55:55|21657.56
15:55:56|21655.07
15:55:57|21659.54
15:55:58|21659.18
15:55:59|21659.43
15:56:00|21657.15
15:56:01|21661.94
15:56:02|21660.69
15:56:03|21661.9
15:56:04|21660.23
15:56:05|21660.33
15:56:06|21662.08
15:56:07|21660.46
15:56:08|21658.38
15:56:09|21657.44
15:56:10|21658.59
15:56:11|21656.82
15:56:12|21656.96
15:56:13|21654.31
15:56:14|21655.05
15:56:15|21655.05
15:56:16|21650.52
15:56:17|21647.9
15:56:19|21651.
15:56:20|21649.85
15:56:20|21652.94
15:56:22|21649.27
15:56:23|21650.86
15:56:24|21651.83
15:56:25|21652.42
15:56:26|21654.8
15:56:27|21652.19
15:56:28|21653.69
15:56:29|21652.78
15:56:30|21652.04
15:56:31|21650.59
15:56:32|21647.2
15:56:32|21644.57
15:56:34|21645.33
15:56:35|21644.46
15:56:36|21646.37
15:56:36|21646.28
15:56:38|21645.27
15:56:39|21645.9
15:56:40|21645.07
15:56:41|21644.29
15:56:42|21646.38
15:56:43|21645.26
15:56:44|21640.78
15:56:45|21635.04
15:56:46|21634.17
15:56:47|21634.61
15:56:48|21636.79
15:56:49|21636.96
15:56:50|21639.15
15:56:51|21644.03
15:56:52|21639.77
15:56:53|21639.49
15:56:54|21642.
15:56:55|21642.52
15:56:56|21638.59
15:56:57|21641.92
15:56:58|21642.72
15:56:59|21644.
15:57:00|21642.77
15:57:00|21642.06
15:57:02|21642.28
15:57:03|21641.3
15:57:04|21639.8
15:57:04|21640.69
15:57:05|21641.42
15:57:07|21645.39
15:57:08|21645.68
15:57:09|21645.36
15:57:09|21645.71
15:57:11|21648.89
15:57:12|21648.13
15:57:13|21648.15
15:57:13|21645.81
15:57:15|21647.18
15:57:15|21646.35
15:57:17|21648.31
15:57:18|21649.46
15:57:19|21645.6
15:57:20|21647.74
15:57:22|21643.09
15:57:22|21643.71
15:57:23|21643.92
15:57:24|21644.37
15:57:25|21649.11
15:57:27|21645.63
15:57:28|21645.6
15:57:29|21647.16
15:57:29|21650.
15:57:31|21649.74
15:57:32|21648.8
15:57:33|21649.63
15:57:34|21647.9
15:57:35|21648.89
15:57:36|21650.43
15:57:37|21651.24
15:57:38|21649.71
15:57:39|21650.43
15:57:40|21650.39
15:57:41|21649.68
15:57:42|21650.86
15:57:43|21650.64
15:57:44|21650.84
15:57:45|21649.96
15:57:46|21650.19
15:57:47|21650.84
15:57:48|21651.19
15:57:49|21647.23
15:57:50|21646.84
15:57:51|21647.45
15:57:52|21648.98
15:57:53|21648.06
15:57:54|21648.58
15:57:55|21648.12
15:57:56|21647.97
15:57:57|21648.29
15:57:58|21649.83
15:57:59|21649.07
15:58:01|21656.88
15:58:01|21654.44
15:58:02|21657.04
15:58:03|21653.93
15:58:04|21654.99
15:58:05|21654.38
15:58:06|21653.72
15:58:07|21654.6
15:58:08|21654.7
15:58:09|21653.72
15:58:10|21653.94
15:58:11|21654.1
15:58:12|21655.86
15:58:13|21653.85
15:58:14|21654.31
15:58:15|21654.3
15:58:16|21655.
15:58:17|21653.61
15:58:18|21652.8
15:58:20|21652.66
15:58:20|21649.63
15:58:22|21649.18
15:58:23|21650.51
15:58:24|21649.33
15:58:25|21649.02
15:58:25|21649.98
15:58:27|21651.56
15:58:28|21652.22
15:58:28|21650.28
15:58:30|21649.14
15:58:30|21650.17
15:58:31|21650.87
15:58:32|21649.97
15:58:34|21647.71
15:58:34|21647.08
15:58:35|21646.12
15:58:37|21645.92
15:58:38|21646.8
15:58:39|21647.01
15:58:40|21648.32
15:58:40|21646.97
15:58:41|21648.1
15:58:43|21643.93
15:58:44|21645.82
15:58:44|21644.01
15:58:46|21644.4
15:58:47|21644.98
15:58:48|21644.95
15:58:49|21644.56
15:58:49|21645.88
15:58:50|21645.89
15:58:52|21647.83
15:58:52|21646.98
15:58:54|21647.28
15:58:54|21649.48
15:58:56|21648.84
15:58:56|21648.79
15:58:57|21649.35
15:58:59|21649.74
15:59:00|21649.74
15:59:00|21649.19
15:59:02|21649.08
15:59:03|21647.86
15:59:04|21647.01
15:59:05|21647.91
15:59:06|21648.34
15:59:07|21649.31
15:59:08|21646.81
15:59:08|21646.61
15:59:10|21646.55
15:59:11|21644.04
15:59:11|21644.2
15:59:13|21644.84
15:59:14|21646.13
15:59:15|21643.9
15:59:16|21644.44
15:59:17|21645.29
15:59:18|21644.54
15:59:19|21644.73
15:59:20|21643.19
15:59:21|21642.01
15:59:23|21640.44
15:59:23|21641.96
15:59:24|21641.71
15:59:25|21641.71
15:59:26|21638.88
15:59:27|21640.
15:59:29|21643.61
15:59:29|21643.72
15:59:31|21643.4
15:59:32|21644.99
15:59:33|21644.8
15:59:34|21647.53
15:59:34|21648.41
15:59:35|21650.71
15:59:37|21649.83
15:59:37|21650.18
15:59:38|21646.95
15:59:40|21647.45
15:59:40|21648.27
15:59:42|21648.45
15:59:43|21649.39
15:59:43|21648.49
15:59:45|21648.4
15:59:46|21650.42
15:59:46|21650.42
15:59:47|21649.66
15:59:49|21650.13
15:59:49|21649.3
15:59:50|21648.04
15:59:51|21647.45
15:59:52|21647.45
15:59:53|21646.01
15:59:54|21644.95
15:59:56|21645.63
15:59:56|21644.29
15:59:57|21646.19
15:59:58|21646.2
15:59:59|21646.31
16:00:00|21642.97
16:00:01|21644.43
16:00:02|21643.84
16:00:03|21644.38
16:00:04|21643.22
16:00:06|21643.49
16:00:07|21643.11
16:00:07|21647.21
16:00:08|21643.24
16:00:10|21644.65
16:00:10|21644.57
16:00:11|21645.15
16:00:12|21645.76
16:00:13|21647.26
16:00:14|21646.47
16:00:15|21645.82
16:00:16|21643.86
16:00:18|21644.29
16:00:18|21645.01
16:00:20|21645.09
16:00:21|21648.12
16:00:23|21645.74
16:00:24|21646.89
16:00:24|21648.41
16:00:26|21651.58
16:00:27|21650.57
16:00:28|21652.04
16:00:29|21650.15
16:00:30|21648.1
16:00:31|21647.08
16:00:32|21649.17
16:00:33|21649.53
16:00:34|21648.08
16:00:35|21650.6
16:00:36|21650.88
16:00:37|21652.48
16:00:38|21653.75
16:00:39|21651.53
16:00:40|21651.4
16:00:41|21647.31
16:00:42|21649.14
16:00:43|21648.19
16:00:44|21645.67
16:00:45|21646.76
16:00:46|21646.76
16:00:47|21647.
16:00:48|21646.2
16:00:50|21645.56
16:00:50|21645.56
16:00:51|21647.46
16:00:52|21646.76
16:00:53|21647.09
16:00:54|21646.92
16:00:55|21646.82
16:00:56|21646.09
16:00:57|21646.76
16:00:58|21647.49
16:00:59|21646.1
16:01:00|21645.38
16:01:01|21645.67
16:01:02|21641.75
16:01:03|21640.65
16:01:04|21640.28
16:01:05|21641.12
16:01:06|21642.28
16:01:07|21641.59
16:01:08|21644.14
16:01:09|21643.03
16:01:10|21645.13
16:01:11|21643.31
16:01:13|21643.37
16:01:13|21643.36
16:01:14|21643.36
16:01:15|21643.16
16:01:16|21644.08
16:01:17|21644.57
16:01:18|21647.83
16:01:19|21646.21
16:01:20|21648.44
16:01:21|21648.44
16:01:23|21650.95
16:01:24|21647.07
16:01:25|21645.56
16:01:27|21641.63
16:01:27|21641.64
16:01:28|21641.26
16:01:29|21638.69
16:01:30|21640.9
16:01:31|21643.35
16:01:32|21645.18
16:01:33|21645.1
16:01:34|21646.68
16:01:35|21646.51
16:01:36|21647.24
16:01:37|21644.36
16:01:38|21643.46
16:01:39|21642.82
16:01:40|21641.96
16:01:41|21639.7
16:01:42|21639.81
16:01:43|21640.63
16:01:44|21640.7
16:01:45|21641.82
16:01:46|21640.84
16:01:47|21642.74
16:01:48|21643.89
16:01:49|21642.48
16:01:50|21644.53
16:01:51|21643.22
16:01:52|21645.92
16:01:53|21646.05
16:01:54|21645.12
16:01:55|21645.16
16:01:56|21644.26
16:01:57|21643.53
16:01:58|21642.35
16:01:59|21642.63
16:02:00|21642.6
16:02:01|21643.04
16:02:02|21643.3
16:02:03|21641.31
16:02:04|21641.62
16:02:05|21640.76
16:02:06|21640.11
16:02:07|21639.41
16:02:08|21640.74
16:02:09|21640.82
16:02:10|21640.83
16:02:11|21638.49
16:02:12|21638.7
16:02:13|21638.27
16:02:14|21638.76
16:02:15|21638.77
16:02:16|21639.15
16:02:17|21640.36
16:02:18|21641.33
16:02:19|21642.41
16:02:20|21642.8
16:02:21|21643.39
16:02:22|21645.38
16:02:24|21644.4
16:02:25|21647.85
16:02:26|21646.37
16:02:27|21650.62
16:02:28|21648.33
16:02:29|21648.04
16:02:30|21649.82
16:02:32|21649.66
16:02:32|21649.7
16:02:34|21653.42
16:02:35|21651.98
16:02:35|21653.45
16:02:36|21654.09
16:02:37|21657.52
16:02:38|21657.36
16:02:40|21658.12
16:02:40|21657.81
16:02:42|21658.87
16:02:43|21660.19
16:02:44|21662.11
16:02:45|21662.31
16:02:46|21662.68
16:02:47|21661.46
16:02:48|21659.27
16:02:49|21658.33
16:02:49|21658.04
16:02:50|21654.21
16:02:52|21653.28
16:02:53|21655.15
16:02:54|21655.1
16:02:55|21650.06
16:02:56|21650.87
16:02:57|21651.59
16:02:58|21651.56
16:02:59|21653.49
16:03:00|21652.79
16:03:01|21654.08
16:03:02|21653.01
16:03:03|21655.8
16:03:04|21658.1
16:03:05|21657.49
16:03:06|21656.78
16:03:07|21657.54
16:03:08|21657.88
16:03:09|21657.16
16:03:10|21656.02
16:03:11|21656.54
16:03:12|21652.92
16:03:13|21655.12
16:03:14|21655.18
16:03:15|21653.24
16:03:16|21653.31
16:03:17|21653.07
16:03:18|21651.94
16:03:19|21649.86
16:03:20|21649.83
16:03:21|21647.15
16:03:22|21649.89
16:03:23|21649.58
16:03:24|21649.95
16:03:26|21650.33
16:03:26|21650.
16:03:27|21647.55
16:03:29|21642.1
16:03:29|21641.82
16:03:31|21646.15
16:03:32|21645.81
16:03:33|21644.27
16:03:34|21639.87
16:03:35|21642.53
16:03:36|21643.72
16:03:37|21641.05
16:03:38|21642.29
16:03:39|21642.79
16:03:40|21637.86
16:03:41|21638.26
16:03:41|21639.57
16:03:43|21639.6
16:03:44|21641.5
16:03:45|21642.56
16:03:45|21642.32
16:03:47|21642.32
16:03:48|21641.41
16:03:49|21637.98
16:03:50|21640.47
16:03:51|21640.35
16:03:51|21640.79
16:03:53|21641.04
16:03:54|21641.03
16:03:55|21641.08
16:03:56|21640.42
16:03:57|21642.45
16:03:58|21643.32
16:03:59|21645.58
16:04:00|21645.83
16:04:01|21646.77
16:04:02|21645.04
16:04:03|21644.09
16:04:04|21641.35
16:04:05|21640.01
16:04:06|21642.05
16:04:07|21640.78
16:04:08|21640.96
16:04:09|21640.89
16:04:10|21640.12
16:04:11|21641.17
16:04:12|21641.17
16:04:13|21640.56
16:04:14|21641.65
16:04:15|21640.8
16:04:16|21642.18
16:04:17|21638.09
16:04:18|21637.64
16:04:19|21638.13
16:04:20|21637.6
16:04:21|21638.78
16:04:22|21640.47
16:04:23|21639.4
16:04:24|21640.03
16:04:25|21640.6
16:04:26|21641.37
16:04:28|21641.57
16:04:29|21639.16
16:04:30|21639.78
16:04:31|21639.99
16:04:32|21638.18
16:04:34|21639.76
16:04:34|21637.36
16:04:35|21636.99
16:04:36|21638.21
16:04:37|21637.54
16:04:38|21637.45
16:04:39|21636.88
16:04:41|21637.41
16:04:41|21635.44
16:04:42|21637.43
16:04:43|21642.25
16:04:44|21639.16
16:04:45|21639.64
16:04:46|21639.75
16:04:47|21639.47
16:04:48|21640.04
16:04:49|21638.82
16:04:50|21639.64
16:04:51|21638.52
16:04:52|21636.81
16:04:53|21638.15
16:04:54|21638.74
16:04:55|21637.86
16:04:56|21636.95
16:04:57|21637.67
16:04:58|21636.41
16:04:59|21637.7
16:05:00|21636.99
16:05:01|21634.92
16:05:02|21637.77
16:05:03|21637.67
16:05:04|21635.81
16:05:05|21634.56
16:05:06|21635.82
16:05:07|21634.3
16:05:08|21634.43
16:05:09|21634.29
16:05:10|21636.27
16:05:11|21637.51
16:05:12|21635.28
16:05:13|21640.05
16:05:14|21640.4
16:05:15|21639.48
16:05:16|21640.62
16:05:17|21640.88
16:05:18|21639.87
16:05:19|21640.98
16:05:20|21638.93
16:05:21|21638.02
16:05:22|21636.47
16:05:23|21636.5
16:05:24|21637.87
16:05:25|21635.04
16:05:27|21636.93
16:05:28|21637.72
16:05:29|21635.01
16:05:30|21635.46
16:05:31|21635.05
16:05:32|21632.91
16:05:33|21632.79
16:05:34|21633.23
16:05:35|21632.7
16:05:36|21633.05
16:05:37|21633.67
16:05:39|21632.08
16:05:39|21632.74
16:05:41|21633.03
16:05:42|21633.81
16:05:43|21633.36
16:05:44|21633.36
16:05:45|21634.88
16:05:46|21636.18
16:05:47|21639.02
16:05:48|21638.97
16:05:49|21637.68
16:05:50|21637.12
16:05:51|21639.36
16:05:51|21637.64
16:05:53|21638.13
16:05:54|21638.08
16:05:55|21639.06
16:05:56|21640.4
16:05:57|21643.42
16:05:58|21644.02
16:05:58|21643.89
16:06:00|21648.83
16:06:01|21647.38
16:06:02|21646.31
16:06:03|21646.54
16:06:04|21644.41
16:06:05|21641.19
16:06:06|21643.11
16:06:07|21643.82
16:06:08|21645.74
16:06:09|21644.19
16:06:10|21641.98
16:06:11|21641.98
16:06:11|21640.14
16:06:13|21641.67
16:06:14|21641.67
16:06:15|21641.04
16:06:16|21641.69
16:06:17|21640.09
16:06:18|21637.66
16:06:19|21638.2
16:06:20|21638.17
16:06:21|21637.87
16:06:22|21638.69
16:06:23|21636.32
16:06:24|21637.59
16:06:24|21640.
16:06:26|21645.61
16:06:27|21646.18
16:06:28|21643.45
16:06:29|21643.82
16:06:30|21642.62
16:06:32|21638.49
16:06:32|21640.09
16:06:33|21640.48
16:06:34|21638.41
16:06:35|21639.31
16:06:36|21637.6
16:06:37|21639.13
16:06:39|21638.47
16:06:40|21640.67
16:06:40|21638.34
16:06:41|21640.98
16:06:42|21641.06
16:06:43|21638.3
16:06:44|21637.16
16:06:45|21636.08
16:06:47|21637.59
16:06:47|21636.33
16:06:49|21638.33
16:06:49|21637.31
16:06:50|21639.23
16:06:52|21638.65
16:06:53|21638.58
16:06:53|21640.06
16:06:55|21640.4
16:06:56|21640.17
16:06:57|21642.63
16:06:57|21640.44
16:06:59|21642.18
16:07:00|21642.75
16:07:00|21640.88
16:07:02|21642.33
16:07:02|21643.15
16:07:04|21642.19
16:07:04|21641.67
16:07:06|21642.03
16:07:07|21640.11
16:07:07|21637.99
16:07:09|21638.56
16:07:09|21638.31
16:07:10|21637.78
16:07:12|21638.13
16:07:13|21639.06
16:07:13|21638.58
16:07:15|21637.92
16:07:16|21639.22
16:07:17|21641.36
16:07:18|21643.74
16:07:19|21642.44
16:07:20|21641.18
16:07:21|21640.56
16:07:22|21639.21
16:07:23|21638.39
16:07:24|21638.83
16:07:25|21639.15
16:07:26|21640.65
16:07:27|21640.5
16:07:28|21640.51
16:07:30|21639.15
16:07:31|21640.69
16:07:32|21641.15
16:07:33|21642.22
16:07:33|21643.22
16:07:35|21643.2
16:07:36|21643.96
16:07:37|21640.04
16:07:38|21639.4
16:07:39|21639.06
16:07:40|21642.42
16:07:41|21641.45
16:07:41|21641.02
16:07:43|21639.51
16:07:44|21639.51
16:07:45|21639.51
16:07:46|21639.7
16:07:47|21639.7
16:07:48|21640.53
16:07:49|21640.49
16:07:50|21640.77
16:07:51|21640.77
16:07:52|21640.96
16:07:53|21640.96
16:07:54|21640.96
16:07:55|21639.73
16:07:56|21639.62
16:07:57|21639.62
16:07:58|21639.62
16:07:59|21640.96
16:08:00|21639.8
16:08:01|21640.28
16:08:02|21639.37
16:08:03|21634.45
16:08:04|21632.35
16:08:06|21633.85
16:08:06|21633.82
16:08:07|21635.05
16:08:08|21635.11
16:08:09|21637.88
16:08:10|21637.68
16:08:11|21637.35
16:08:13|21636.
16:08:13|21638.37
16:08:14|21636.1
16:08:15|21635.88
16:08:16|21635.29
16:08:17|21632.95
16:08:18|21632.48
16:08:19|21633.04
16:08:20|21634.21
16:08:21|21633.17
16:08:22|21636.22
16:08:24|21634.09
16:08:24|21635.46
16:08:25|21633.91
16:08:26|21634.04
16:08:27|21634.99
16:08:28|21634.12
16:08:30|21633.71
16:08:31|21633.85
16:08:32|21634.31
16:08:33|21633.7
16:08:34|21633.18
16:08:35|21633.36
16:08:36|21634.96
16:08:38|21635.69
16:08:38|21635.05
16:08:39|21631.64
16:08:40|21631.34
16:08:41|21632.33
16:08:42|21632.38
16:08:43|21634.32
16:08:44|21633.03
16:08:45|21632.69
16:08:46|21632.69
16:08:47|21633.97
16:08:49|21633.36
16:08:49|21613.89
16:08:51|21615.29
16:08:52|21612.21
16:08:52|21611.54
16:08:54|21608.51
16:08:55|21608.18
16:08:55|21601.99
16:08:56|21599.76
16:08:57|21599.71
16:08:58|21600.68
16:08:59|21604.54
16:09:00|21604.74
16:09:01|21607.21
16:09:02|21598.85
16:09:04|21599.3
16:09:05|21596.04
16:09:05|21591.
16:09:07|21585.71
16:09:08|21589.31
16:09:08|21593.6
16:09:10|21588.98
16:09:11|21587.98
16:09:12|21586.04
16:09:12|21584.58
16:09:14|21583.97
16:09:15|21576.44
16:09:15|21573.64
16:09:17|21578.44
16:09:18|21579.43
16:09:19|21570.1
16:09:20|21580.19
16:09:21|21585.25
16:09:22|21585.34
16:09:23|21581.92
16:09:24|21599.35
16:09:25|21599.96
16:09:26|21594.82
16:09:27|21599.11
16:09:28|21598.09
16:09:29|21602.34
16:09:30|21603.1
16:09:32|21608.55
16:09:33|21605.94
16:09:34|21606.88
16:09:35|21608.55
16:09:36|21608.38
16:09:37|21609.58
16:09:38|21611.82
16:09:39|21613.52
16:09:40|21612.45
16:09:41|21613.05
16:09:42|21614.73
16:09:43|21618.18
16:09:45|21620.04
16:09:45|21616.35
16:09:46|21619.69
16:09:47|21619.3
16:09:48|21618.05
16:09:49|21616.93
16:09:50|21622.
16:09:51|21621.25
16:09:52|21620.91
16:09:53|21619.49
16:09:54|21621.37
16:09:55|21625.92
16:09:56|21624.58
16:09:57|21625.03
16:09:58|21624.57
16:09:59|21623.91
16:10:00|21618.59
16:10:01|21621.78
16:10:02|21621.96
16:10:03|21618.06
16:10:04|21617.96
16:10:05|21617.76
16:10:06|21619.86
16:10:07|21618.77
16:10:08|21617.36
16:10:09|21619.67
16:10:10|21618.34
16:10:12|21619.87
16:10:13|21622.42
16:10:13|21624.44
16:10:14|21622.8
16:10:15|21622.96
16:10:16|21623.28
16:10:17|21626.21
16:10:18|21628.25
16:10:19|21630.49
16:10:20|21631.96
16:10:22|21632.42
16:10:22|21632.05
16:10:23|21635.33
16:10:25|21635.6
16:10:25|21636.3
16:10:26|21639.79
16:10:27|21642.66
16:10:28|21640.
16:10:30|21638.72
16:10:31|21637.48
16:10:32|21635.81
16:10:33|21632.47
16:10:34|21634.26
16:10:35|21630.84
16:10:36|21629.59
16:10:37|21626.03
16:10:38|21628.12
16:10:39|21631.88
16:10:40|21629.92
16:10:41|21628.92
16:10:42|21624.08
16:10:43|21622.08
16:10:44|21623.88
16:10:45|21626.
16:10:46|21624.93
16:10:47|21625.6
16:10:47|21622.44
16:10:49|21623.8
16:10:50|21618.65
16:10:51|21620.
16:10:52|21622.16
16:10:53|21619.91
16:10:54|21625.09
16:10:55|21625.48
16:10:56|21625.33
16:10:57|21624.6
16:10:58|21625.49
16:10:59|21627.44
16:11:00|21624.18
16:11:01|21620.89
16:11:02|21621.83
16:11:03|21624.84
16:11:04|21623.8
16:11:05|21624.7
16:11:06|21622.47
16:11:07|21621.95
16:11:08|21619.98
16:11:09|21622.29
16:11:10|21622.28
16:11:11|21622.59
16:11:12|21625.82
16:11:13|21625.2
16:11:14|21621.77
16:11:15|21625.98
16:11:16|21625.49
16:11:17|21629.37
16:11:18|21632.26
16:11:19|21633.34
16:11:21|21633.29
16:11:21|21632.34
16:11:22|21631.6
16:11:23|21630.62
16:11:24|21632.24
16:11:25|21632.23
16:11:26|21631.35
16:11:27|21631.45
16:11:28|21628.05
16:11:29|21628.48
16:11:30|21623.82
16:11:31|21625.57
16:11:33|21625.
16:11:34|21625.1
16:11:35|21625.
16:11:36|21623.34
16:11:37|21625.55
16:11:38|21625.15
16:11:39|21627.11
16:11:40|21626.01
16:11:41|21626.08
16:11:42|21627.75
16:11:43|21628.25
16:11:44|21630.04
16:11:45|21633.1
16:11:46|21633.3
16:11:47|21631.82
16:11:48|21630.11
16:11:49|21630.28
16:11:50|21631.2
16:11:51|21633.57
16:11:52|21631.77
16:11:53|21631.95
16:11:54|21630.37
16:11:55|21630.92
16:11:56|21631.82
16:11:57|21629.86
16:11:58|21629.6
16:11:59|21630.44
16:12:00|21629.44
16:12:01|21630.61
16:12:02|21629.65
16:12:03|21631.15
16:12:04|21632.87
16:12:05|21634.82
16:12:06|21634.9
16:12:07|21635.88
16:12:08|21636.78
16:12:09|21635.97
16:12:10|21637.46
16:12:11|21637.33
16:12:12|21639.9
16:12:13|21638.25
16:12:14|21637.76
16:12:15|21634.94
16:12:16|21632.52
16:12:17|21632.56
16:12:18|21633.25
16:12:19|21633.79
16:12:20|21632.93
16:12:21|21632.48
16:12:22|21633.16
16:12:23|21632.51
16:12:24|21633.68
16:12:25|21634.
16:12:26|21634.46
16:12:27|21635.4
16:12:28|21633.6
16:12:29|21629.35
16:12:30|21625.87
16:12:31|21628.9
16:12:32|21629.28
16:12:33|21628.49
16:12:35|21629.32
16:12:36|21628.81
16:12:37|21631.81
16:12:38|21631.9
16:12:39|21632.48
16:12:40|21631.48
16:12:41|21631.92
16:12:42|21631.92
16:12:43|21631.47
16:12:44|21631.15
16:12:45|21631.92
16:12:46|21631.47
16:12:47|21631.71
16:12:48|21632.42
16:12:49|21633.94
16:12:50|21634.34
16:12:51|21634.87
16:12:52|21635.5
16:12:53|21636.1
16:12:54|21637.53
16:12:55|21637.86
16:12:56|21638.41
16:12:57|21637.61
16:12:58|21638.39
16:12:59|21637.54
16:13:00|21636.4
16:13:01|21637.86
16:13:02|21635.7
16:13:03|21633.
16:13:04|21634.54
16:13:05|21637.69
16:13:06|21636.87
16:13:07|21638.01
16:13:08|21637.21
16:13:09|21638.84
16:13:10|21639.67
16:13:11|21638.42
16:13:12|21635.77
16:13:13|21637.52
16:13:14|21636.36
16:13:15|21636.71
16:13:16|21637.52
16:13:17|21636.64
16:13:18|21633.61
16:13:19|21634.71
16:13:20|21634.44
16:13:21|21634.38
16:13:22|21632.51
16:13:23|21633.92
16:13:24|21633.95
16:13:25|21633.6
16:13:26|21634.21
16:13:27|21636.07
16:13:28|21635.57
16:13:29|21636.76
16:13:30|21634.7
16:13:31|21634.13
16:13:32|21631.75
16:13:33|21631.53
16:13:34|21631.79
16:13:36|21632.28
16:13:37|21633.31
16:13:37|21633.52
16:13:38|21633.6
16:13:39|21633.62
16:13:41|21634.92
16:13:41|21634.72
16:13:42|21634.72
16:13:44|21631.07
16:13:44|21631.44
16:13:45|21632.11
16:13:46|21631.21
16:13:48|21634.71
16:13:49|21633.77
16:13:50|21633.13
16:13:51|21632.11
16:13:52|21631.78
16:13:53|21631.82
16:13:54|21631.02
16:13:55|21631.6
16:13:56|21632.13
16:13:57|21632.89
16:13:58|21632.36
16:13:58|21632.
16:13:59|21632.62
16:14:01|21631.75
16:14:01|21632.
16:14:03|21632.7
16:14:04|21632.29
16:14:05|21633.02
16:14:05|21635.
16:14:07|21633.32
16:14:08|21634.62
16:14:09|21633.94
16:14:10|21633.67
16:14:11|21637.38
16:14:12|21637.39
16:14:13|21635.35
16:14:13|21635.12
16:14:15|21637.14
16:14:16|21637.45
16:14:17|21636.83
16:14:18|21635.84
16:14:19|21635.46
16:14:19|21637.12
16:14:20|21639.4
16:14:22|21638.47
16:14:23|21638.47
16:14:23|21635.57
16:14:25|21635.44
16:14:26|21638.38
16:14:27|21638.99
16:14:27|21638.35
16:14:28|21638.99
16:14:30|21639.
16:14:31|21638.96
16:14:31|21639.04
16:14:33|21638.7
16:14:34|21637.63
16:14:34|21639.03
16:14:36|21639.68
16:14:37|21638.95
16:14:38|21638.99
16:14:39|21642.17
16:14:40|21640.91
16:14:42|21640.7
16:14:42|21639.07
16:14:43|21638.94
16:14:44|21640.54
16:14:45|21637.03
16:14:46|21637.39
16:14:47|21636.01
16:14:49|21635.17
16:14:49|21640.62
16:14:50|21640.48
16:14:51|21640.67
16:14:52|21640.75
16:14:53|21639.95
16:14:54|21641.05
16:14:55|21639.33
16:14:56|21639.96
16:14:57|21640.17
16:14:58|21643.32
16:14:59|21644.02
16:15:00|21643.78
16:15:01|21643.33
16:15:02|21645.16
16:15:03|21646.63
16:15:04|21646.63
16:15:05|21645.61
16:15:06|21645.47
16:15:07|21644.94
16:15:08|21646.49
16:15:09|21644.99
16:15:10|21646.37
16:15:11|21646.97
16:15:12|21646.45
16:15:13|21645.08
16:15:15|21646.22
16:15:15|21645.19
16:15:16|21646.03
16:15:17|21646.07
16:15:18|21646.28
16:15:19|21646.97
16:15:20|21646.56
16:15:21|21648.81
16:15:22|21649.98
16:15:23|21649.22
16:15:24|21646.8
16:15:25|21646.75
16:15:26|21646.43
16:15:27|21651.19
16:15:28|21650.6
16:15:29|21652.12
16:15:30|21654.66
16:15:31|21653.12
16:15:32|21664.22
16:15:33|21665.69
16:15:34|21664.29
16:15:35|21664.14
16:15:37|21664.81
16:15:38|21665.68
16:15:39|21666.58
16:15:40|21669.8
16:15:41|21670.09
16:15:42|21667.
16:15:43|21667.82
16:15:44|21664.87
16:15:45|21664.87
16:15:46|21664.55
16:15:47|21663.03
16:15:48|21666.79
16:15:49|21666.5
16:15:50|21667.31
16:15:51|21667.06
16:15:52|21662.14
16:15:53|21664.67
16:15:54|21667.01
16:15:55|21667.81
16:15:56|21667.45
16:15:57|21668.25
16:15:58|21668.76
16:15:59|21668.4
16:16:00|21668.21
16:16:01|21667.32
16:16:02|21665.
16:16:03|21665.15
16:16:04|21666.98
16:16:05|21666.79
16:16:06|21666.53
16:16:07|21668.31
16:16:08|21668.53
16:16:09|21667.43
16:16:10|21667.65
16:16:11|21667.73
16:16:12|21667.86
16:16:13|21667.32
16:16:14|21666.7
16:16:15|21668.51
16:16:16|21665.34
16:16:17|21663.17
16:16:18|21663.11
16:16:19|21662.43
16:16:20|21662.4
16:16:21|21657.6
16:16:22|21659.86
16:16:23|21661.93
16:16:24|21661.74
16:16:25|21661.7
16:16:26|21658.81
16:16:27|21661.49
16:16:28|21658.86
16:16:29|21657.49
16:16:30|21655.33
16:16:31|21655.72
16:16:32|21657.84
16:16:33|21660.65
16:16:34|21660.64
16:16:35|21660.64
16:16:36|21660.16
16:16:37|21661.11
16:16:39|21655.92
16:16:40|21656.63
16:16:41|21656.81
16:16:42|21657.49
16:16:43|21657.49
16:16:44|21657.49
16:16:45|21656.84
16:16:46|21657.97
16:16:47|21657.79
16:16:48|21656.81
16:16:49|21656.28
16:16:50|21657.06
16:16:51|21657.2
16:16:52|21657.2
16:16:53|21655.07
16:16:54|21654.52
16:16:55|21654.33
16:16:56|21653.08
16:16:57|21655.7
16:16:58|21655.74
16:16:59|21657.03
16:17:00|21658.39
16:17:01|21655.53
16:17:02|21655.3
16:17:03|21655.13
16:17:04|21656.99
16:17:05|21657.98
16:17:06|21657.97
16:17:07|21662.08
16:17:08|21660.16
16:17:09|21662.
16:17:10|21660.06
16:17:11|21659.82
16:17:12|21660.21
16:17:13|21661.66
16:17:14|21662.6
16:17:15|21662.51
16:17:16|21662.03
16:17:17|21661.72
16:17:18|21659.17
16:17:19|21660.94
16:17:20|21661.14
16:17:21|21661.94
16:17:22|21662.17
16:17:23|21660.
16:17:24|21659.83
16:17:25|21656.31
16:17:26|21658.42
16:17:27|21656.86
16:17:28|21657.44
16:17:29|21657.98
16:17:30|21661.08
16:17:31|21660.8
16:17:32|21660.49
16:17:33|21661.3
16:17:34|21660.2
16:17:35|21655.54
16:17:36|21657.44
16:17:37|21657.95
16:17:38|21657.95
16:17:39|21657.79
16:17:40|21658.09
16:17:41|21655.59
16:17:43|21656.01
16:17:43|21654.45
16:17:44|21648.97
16:17:45|21652.18
16:17:46|21652.27
16:17:48|21651.98
16:17:49|21655.55
16:17:49|21653.63
16:17:50|21655.14
16:17:52|21657.3
16:17:53|21657.31
16:17:54|21655.34
16:17:55|21655.
16:17:55|21655.82
16:17:56|21655.29
16:17:58|21654.56
16:17:59|21656.13
16:18:00|21657.43
16:18:01|21660.87
16:18:01|21661.93
16:18:02|21661.64
16:18:03|21659.39
16:18:05|21659.45
16:18:05|21660.64
16:18:06|21660.57
16:18:07|21661.21
16:18:09|21660.91
16:18:09|21662.09
16:18:10|21658.
16:18:11|21658.96
16:18:12|21657.68
16:18:14|21655.19
16:18:15|21656.92
16:18:15|21658.
16:18:17|21655.97
16:18:17|21654.38
16:18:18|21653.47
16:18:19|21652.75
16:18:20|21653.6
16:18:21|21654.24
16:18:22|21652.94
16:18:23|21653.71
16:18:24|21657.07
16:18:25|21655.49
16:18:26|21654.86
16:18:27|21655.25
16:18:28|21652.53
16:18:29|21652.99
16:18:31|21652.65
16:18:31|21654.7
16:18:32|21653.44
16:18:34|21652.78
16:18:34|21652.78
16:18:36|21651.79
16:18:36|21652.52
16:18:37|21651.04
16:18:38|21651.26
16:18:40|21653.41
16:18:41|21652.59
16:18:42|21653.53
16:18:43|21653.85
16:18:44|21654.83
16:18:45|21653.14
16:18:46|21653.34
16:18:47|21654.24
16:18:48|21654.51
16:18:49|21654.51
16:18:50|21652.84
16:18:51|21654.35
16:18:52|21655.54
16:18:53|21656.01
16:18:54|21656.1
16:18:55|21655.31
16:18:56|21655.39
16:18:57|21655.91
16:18:58|21655.65
16:18:59|21654.35
16:19:00|21653.28
16:19:01|21654.15
16:19:02|21652.65
16:19:03|21650.5
16:19:04|21650.86
16:19:05|21651.22
16:19:06|21651.84
16:19:07|21651.84
16:19:08|21649.67
16:19:09|21647.68
16:19:10|21646.35
16:19:11|21644.12
16:19:12|21644.22
16:19:13|21647.03
16:19:14|21645.94
16:19:15|21647.65
16:19:16|21648.66
16:19:17|21651.12
16:19:18|21649.69
16:19:19|21649.83
16:19:21|21647.96
16:19:21|21646.98
16:19:22|21647.56
16:19:23|21647.16
16:19:24|21644.76
16:19:25|21646.08
16:19:26|21646.43
16:19:27|21648.06
16:19:28|21645.31
16:19:29|21647.33
16:19:30|21649.
16:19:31|21650.4
16:19:32|21649.88
16:19:33|21648.02
16:19:34|21649.32
16:19:35|21649.23
16:19:36|21648.08
16:19:37|21649.41
16:19:38|21649.05
16:19:39|21648.49
16:19:41|21648.88
16:19:42|21651.35
16:19:43|21650.66
16:19:45|21649.
16:19:45|21649.
16:19:46|21649.99
16:19:47|21647.84
16:19:48|21648.88
16:19:49|21650.11
16:19:50|21650.35
16:19:51|21649.95
16:19:52|21650.76
16:19:53|21647.67
16:19:54|21648.22
16:19:55|21649.5
16:19:56|21645.52
16:19:57|21644.55
16:19:58|21643.28
16:19:59|21640.
16:20:00|21641.75
16:20:01|21641.79
16:20:02|21638.29
16:20:03|21638.41
16:20:04|21638.03
16:20:05|21639.26
16:20:06|21641.3
16:20:07|21642.84
16:20:08|21642.7
16:20:09|21640.71
16:20:10|21639.66
16:20:11|21640.45
16:20:12|21637.2
16:20:13|21638.22
16:20:14|21638.64
16:20:15|21638.91
16:20:16|21637.67
16:20:17|21638.36
16:20:18|21638.22
16:20:19|21635.28
16:20:20|21634.82
16:20:21|21633.1
16:20:23|21632.58
16:20:24|21632.01
16:20:24|21634.27
16:20:25|21634.15
16:20:26|21634.63
16:20:27|21635.26
16:20:28|21635.17
16:20:29|21635.26
16:20:30|21634.34
16:20:32|21635.17
16:20:33|21636.76
16:20:34|21634.5
16:20:35|21635.45
16:20:36|21635.69
16:20:37|21637.01
16:20:38|21636.48
16:20:39|21635.31
16:20:40|21635.69
16:20:41|21635.82
16:20:42|21636.52
16:20:43|21638.13
16:20:44|21637.28
16:20:45|21640.3
16:20:46|21640.71
16:20:47|21638.94
16:20:48|21639.2
16:20:49|21638.69
16:20:50|21636.77
16:20:51|21639.19
16:20:52|21637.04
16:20:54|21636.1
16:20:54|21638.56
16:20:55|21638.79
16:20:56|21639.68
16:20:57|21638.56
16:20:58|21637.95
16:20:59|21637.94
16:21:01|21637.32
16:21:01|21636.21
16:21:02|21635.86
16:21:03|21634.16
16:21:04|21634.39
16:21:06|21634.78
16:21:07|21633.82
16:21:08|21634.33
16:21:08|21632.88
16:21:10|21633.28
16:21:10|21630.62
16:21:12|21629.07
16:21:12|21629.17
16:21:13|21630.46
16:21:14|21628.04
16:21:16|21628.93
16:21:17|21627.32
16:21:18|21625.27
16:21:19|21623.26
16:21:19|21623.94
16:21:20|21623.7
16:21:22|21623.7
16:21:22|21626.84
16:21:23|21625.
16:21:24|21624.38
16:21:25|21627.17
16:21:26|21626.44
16:21:28|21627.09
16:21:28|21629.5
16:21:29|21630.72
16:21:30|21630.83
16:21:31|21629.59
16:21:33|21629.59
16:21:34|21628.16
16:21:35|21628.27
16:21:35|21628.55
16:21:36|21628.16
16:21:37|21627.05
16:21:38|21629.51
16:21:40|21629.87
16:21:40|21628.63
16:21:41|21628.45
16:21:43|21634.36
16:21:44|21632.55
16:21:45|21633.61
16:21:46|21632.02
16:21:47|21633.12
16:21:48|21631.8
16:21:49|21631.18
16:21:50|21631.18
16:21:51|21629.56
16:21:52|21626.5
16:21:53|21626.69
16:21:54|21627.35
16:21:55|21625.74
16:21:56|21628.06
16:21:57|21628.22
16:21:58|21627.15
16:21:59|21627.01
16:22:00|21627.51
16:22:01|21628.4
16:22:02|21627.64
16:22:03|21625.55
16:22:04|21628.15
16:22:05|21626.53
16:22:06|21625.91
16:22:07|21627.45
16:22:08|21627.76
16:22:09|21627.09
16:22:10|21626.43
16:22:11|21625.66
16:22:12|21624.
16:22:13|21621.97
16:22:14|21623.17
16:22:15|21624.54
16:22:16|21623.1
16:22:17|21626.27
16:22:18|21624.05
16:22:19|21624.49
16:22:20|21625.45
16:22:21|21624.89
16:22:22|21625.06
16:22:23|21621.97
16:22:25|21619.15
16:22:25|21618.7
16:22:26|21616.49
16:22:28|21618.17
16:22:29|21616.86
16:22:29|21617.42
16:22:30|21621.07
16:22:31|21621.58
16:22:32|21622.99
16:22:33|21622.92
16:22:34|21623.39
16:22:36|21623.95
16:22:37|21623.64
16:22:38|21624.13
16:22:39|21623.72
16:22:39|21625.99
16:22:40|21626.69
16:22:42|21627.34
16:22:42|21630.54
16:22:44|21629.07
16:22:45|21628.04
16:22:46|21628.95
16:22:47|21630.04
16:22:48|21629.3
16:22:49|21630.32
16:22:50|21629.62
16:22:51|21629.48
16:22:52|21630.13
16:22:53|21629.54
16:22:54|21630.81
16:22:55|21632.91
16:22:56|21632.68
16:22:57|21634.73
16:22:58|21639.19
16:22:59|21642.12
16:23:00|21642.09
16:23:01|21639.78
16:23:02|21641.08
16:23:03|21640.75
16:23:04|21640.44
16:23:05|21640.32
16:23:06|21639.14
16:23:07|21639.68
16:23:08|21638.61
16:23:09|21641.19
16:23:10|21642.48
16:23:11|21645.92
16:23:12|21646.9
16:23:13|21648.06
16:23:14|21644.51
16:23:15|21645.08
16:23:17|21644.75
16:23:17|21645.54
16:23:18|21645.41
16:23:19|21642.47
16:23:20|21643.19
16:23:21|21643.29
16:23:22|21643.43
16:23:23|21639.35
16:23:24|21637.96
16:23:25|21635.41
16:23:26|21635.77
16:23:27|21634.94
16:23:28|21636.08
16:23:29|21635.73
16:23:30|21635.73
16:23:31|21636.08
16:23:32|21636.44
16:23:33|21637.94
16:23:34|21637.71
16:23:35|21637.89
16:23:36|21638.76
16:23:37|21639.2
16:23:38|21637.21
16:23:39|21640.88
16:23:40|21638.95
16:23:41|21640.81
16:23:42|21639.15
16:23:43|21638.93
16:23:45|21637.71
16:23:46|21636.01
16:23:47|21638.42
16:23:48|21638.41
16:23:49|21638.15
16:23:51|21639.22
16:23:51|21642.21
16:23:52|21642.02
16:23:53|21641.07
16:23:54|21637.61
16:23:55|21638.48
16:23:56|21638.76
16:23:57|21635.88
16:23:58|21636.9
16:23:59|21636.68
16:24:00|21636.72
16:24:01|21637.78
16:24:02|21638.62
16:24:03|21637.12
16:24:04|21638.12
16:24:05|21637.88
16:24:07|21637.16
16:24:07|21637.39
16:24:08|21637.76
16:24:10|21638.82
16:24:10|21636.76
16:24:11|21637.27
16:24:13|21635.52
16:24:14|21638.96
16:24:15|21639.19
16:24:15|21640.44
16:24:16|21638.59
16:24:17|21638.93
16:24:18|21635.18
16:24:19|21637.17
16:24:21|21636.18
16:24:21|21636.18
16:24:22|21636.82
16:24:23|21637.31
16:24:24|21637.31
16:24:25|21637.31
16:24:27|21636.97
16:24:27|21638.92
16:24:28|21638.99
16:24:30|21639.61
16:24:31|21639.1
16:24:32|21639.99
16:24:32|21639.94
16:24:34|21640.
16:24:34|21639.99
16:24:35|21640.
16:24:37|21639.4
16:24:38|21638.03
16:24:39|21636.82
16:24:40|21636.04
16:24:40|21637.27
16:24:42|21638.27
16:24:43|21638.27
16:24:44|21637.58
16:24:45|21638.99
16:24:46|21638.87
16:24:47|21637.48
16:24:48|21639.02
16:24:49|21639.54
16:24:50|21639.92
16:24:52|21639.51
16:24:52|21640.7
16:24:54|21640.52
16:24:54|21640.52
16:24:56|21640.52
16:24:57|21641.89
16:24:57|21641.32
16:24:59|21641.72
16:25:00|21641.47
16:25:01|21641.84
16:25:02|21641.84
16:25:03|21642.13
16:25:04|21641.24
16:25:05|21639.12
16:25:06|21640.87
16:25:07|21640.87
16:25:08|21640.56
16:25:09|21640.6
16:25:10|21638.2
16:25:11|21638.76
16:25:12|21638.95
16:25:13|21639.08
16:25:14|21639.21
16:25:15|21636.05
16:25:16|21635.01
16:25:17|21636.05
16:25:18|21637.17
16:25:19|21637.12
16:25:19|21637.48
16:25:21|21636.24
16:25:22|21635.18
16:25:23|21631.87
16:25:24|21630.15
16:25:25|21629.69
16:25:26|21630.38
16:25:27|21630.01
16:25:27|21632.14
16:25:28|21630.7
16:25:30|21630.9
16:25:30|21629.65
16:25:32|21631.75
16:25:33|21631.19
16:25:34|21631.19
16:25:35|21631.05
16:25:35|21631.04
16:25:36|21630.46
16:25:38|21631.12
16:25:39|21631.15
16:25:40|21629.6
16:25:41|21629.98
16:25:42|21630.95
16:25:43|21628.77
16:25:44|21628.96
16:25:44|21630.11
16:25:46|21629.17
16:25:47|21628.61
16:25:49|21627.93
16:25:50|21627.68
16:25:51|21628.43
16:25:52|21624.51
16:25:53|21627.46
16:25:54|21627.32
16:25:54|21630.64
16:25:55|21630.66
16:25:57|21631.09
16:25:58|21630.98
16:25:59|21630.98
16:25:59|21630.13
16:26:01|21632.49
16:26:01|21630.79
16:26:02|21632.13
16:26:03|21631.54
16:26:05|21629.21
16:26:06|21628.46
16:26:07|21626.19
16:26:08|21610.29
16:26:08|21609.66
16:26:10|21609.79
16:26:11|21607.62
16:26:12|21607.6
16:26:12|21604.78
16:26:13|21608.52
16:26:15|21609.48
16:26:16|21607.15
16:26:17|21608.28
16:26:17|21606.94
16:26:19|21609.3
16:26:20|21610.81
16:26:21|21612.
16:26:22|21614.8
16:26:23|21614.43
16:26:24|21616.47
16:26:25|21618.11
16:26:26|21619.55
16:26:27|21625.3
16:26:28|21622.24
16:26:28|21621.48
16:26:30|21618.11
16:26:31|21622.92
16:26:32|21618.69
16:26:33|21618.
16:26:34|21619.24
16:26:34|21619.14
16:26:36|21617.98
16:26:37|21617.42
16:26:38|21614.91
16:26:39|21614.72
16:26:40|21614.75
16:26:41|21615.91
16:26:42|21618.16
16:26:43|21620.36
16:26:44|21619.47
16:26:45|21620.67
16:26:46|21618.56
16:26:47|21620.08
16:26:48|21622.74
16:26:50|21621.94
16:26:51|21621.99
16:26:52|21617.9
16:26:53|21619.41
16:26:54|21621.42
16:26:55|21617.54
16:26:56|21618.93
16:26:58|21621.54
16:26:58|21619.79
16:26:59|21619.42
16:27:00|21619.9
16:27:01|21618.95
16:27:02|21618.44
16:27:03|21618.34
16:27:04|21615.37
16:27:05|21614.91
16:27:06|21615.13
16:27:07|21614.35
16:27:08|21615.
16:27:09|21616.71
16:27:10|21616.14
16:27:11|21615.76
16:27:13|21619.12
16:27:13|21617.88
16:27:15|21617.52
16:27:16|21618.08
16:27:16|21617.5
16:27:17|21617.89
16:27:18|21617.48
16:27:19|21617.85
16:27:21|21615.93
16:27:21|21616.44
16:27:22|21614.49
16:27:23|21614.62
16:27:24|21615.19
16:27:25|21615.33
16:27:27|21615.33
16:27:28|21615.83
16:27:29|21614.3
16:27:29|21613.2
16:27:30|21612.55
16:27:31|21615.88
16:27:32|21614.9
16:27:33|21614.52
16:27:34|21614.41
16:27:35|21612.89
16:27:36|21612.08
16:27:37|21610.9
16:27:38|21610.24
16:27:39|21610.72
16:27:41|21612.59
16:27:41|21612.1
16:27:42|21614.41
16:27:43|21613.11
16:27:44|21611.08
16:27:45|21611.29
16:27:46|21611.57
16:27:47|21611.33
16:27:49|21610.95
16:27:50|21611.89
16:27:51|21611.35
16:27:53|21608.96
16:27:53|21607.53
16:27:55|21610.07
16:27:55|21611.68
16:27:56|21609.06
16:27:57|21609.07
16:27:58|21607.44
16:27:59|21605.89
16:28:00|21607.76
16:28:01|21603.46
16:28:02|21605.54
16:28:03|21604.79
16:28:04|21603.28
16:28:05|21597.6
16:28:06|21597.76
16:28:07|21597.64
16:28:08|21600.
16:28:09|21605.85
16:28:10|21606.71
16:28:12|21609.49
16:28:12|21608.68
16:28:13|21607.14
16:28:14|21604.51
16:28:15|21603.47
16:28:16|21605.06
16:28:17|21603.6
16:28:18|21602.52
16:28:19|21603.33
16:28:20|21598.92
16:28:22|21598.35
16:28:23|21596.83
16:28:23|21596.84
16:28:24|21598.78
16:28:26|21600.37
16:28:27|21600.39
16:28:28|21602.14
16:28:29|21601.21
16:28:30|21600.73
16:28:31|21598.48
16:28:32|21596.47
16:28:33|21597.05
16:28:33|21595.28
16:28:35|21599.32
16:28:36|21598.52
16:28:37|21598.37
16:28:37|21599.05
16:28:39|21598.61
16:28:40|21600.24
16:28:41|21601.06
16:28:41|21602.39
16:28:42|21603.93
16:28:44|21604.15
16:28:45|21606.15
16:28:45|21605.98
16:28:47|21606.2
16:28:47|21605.85
16:28:48|21605.34
16:28:50|21606.17
16:28:51|21604.99
16:28:52|21605.87
16:28:53|21605.8
16:28:55|21606.09
16:28:55|21606.24
16:28:57|21606.84
16:28:58|21605.77
16:28:59|21608.17
16:28:59|21607.71
16:29:00|21610.62
16:29:01|21604.67
16:29:03|21605.67
16:29:03|21607.75
16:29:04|21606.79
16:29:06|21610.01
16:29:06|21604.82
16:29:07|21606.48
16:29:08|21604.84
16:29:09|21606.63
16:29:10|21603.4
16:29:11|21603.02
16:29:12|21606.04
16:29:14|21604.88
16:29:14|21603.43
16:29:15|21603.22
16:29:17|21601.81
16:29:18|21602.48
16:29:19|21601.19
16:29:20|21601.07
16:29:20|21599.93
16:29:21|21600.03
16:29:22|21598.3
16:29:24|21598.32
16:29:25|21599.8
16:29:25|21598.2
16:29:26|21598.48
16:29:27|21597.63
16:29:28|21600.76
16:29:29|21601.07
16:29:30|21600.07
16:29:31|21600.
16:29:33|21600.51
16:29:33|21600.48
16:29:34|21600.99
16:29:36|21602.16
16:29:36|21600.57
16:29:37|21600.61
16:29:39|21599.37
16:29:39|21597.6
16:29:41|21598.42
16:29:41|21600.7
16:29:42|21601.54
16:29:43|21600.07
16:29:45|21598.5
16:29:46|21601.9
16:29:46|21604.06
16:29:47|21601.68
16:29:48|21601.07
16:29:49|21599.95
16:29:51|21601.83
16:29:52|21604.
16:29:54|21603.58
16:29:54|21601.74
16:29:55|21601.13
16:29:56|21602.99
16:29:57|21599.42
16:29:58|21600.84
16:29:59|21601.76
16:30:00|21600.88
16:30:01|21600.73
16:30:02|21599.81
16:30:03|21601.96
16:30:05|21604.55
16:30:06|21606.96
16:30:07|21608.11
16:30:08|21608.97
16:30:09|21608.19
16:30:09|21609.39
16:30:11|21609.37
16:30:11|21606.02
16:30:12|21604.83
16:30:14|21606.84
16:30:14|21607.98
16:30:16|21609.33
16:30:17|21610.6
16:30:17|21612.36
16:30:18|21610.88
16:30:20|21609.15
16:30:20|21610.21
16:30:21|21611.59
16:30:23|21612.71
16:30:23|21613.09
16:30:24|21614.45
16:30:25|21615.6
16:30:27|21616.57
16:30:28|21614.03
16:30:29|21613.12
16:30:29|21612.51
16:30:30|21612.74
16:30:31|21613.47
16:30:32|21612.52
16:30:34|21613.87
16:30:34|21612.58
16:30:35|21613.87
16:30:36|21614.44
16:30:37|21614.44
16:30:38|21612.66
16:30:39|21613.85
16:30:41|21614.54
16:30:41|21613.94
16:30:42|21613.47
16:30:43|21610.95
16:30:44|21609.83
16:30:46|21608.38
16:30:46|21613.4
16:30:47|21612.52
16:30:48|21610.02
16:30:50|21611.38
16:30:50|21614.11
16:30:52|21611.8
16:30:53|21611.06
16:30:55|21612.34
16:30:56|21612.28
16:30:57|21611.37
16:30:57|21611.61
16:30:59|21613.59
16:31:00|21612.13
16:31:01|21615.38
16:31:02|21615.46
16:31:03|21619.13
16:31:04|21621.11
16:31:05|21619.27
16:31:06|21622.86
16:31:07|21623.75
16:31:07|21626.12
16:31:08|21622.64
16:31:09|21625.42
16:31:11|21627.52
16:31:12|21622.6
16:31:13|21622.75
16:31:14|21622.83
16:31:15|21617.59
16:31:16|21619.18
16:31:17|21620.19
16:31:18|21621.58
16:31:19|21618.73
16:31:20|21619.75
16:31:21|21621.24
16:31:22|21619.5
16:31:23|21619.05
16:31:24|21618.84
16:31:25|21616.85
16:31:27|21614.13
16:31:28|21614.78
16:31:29|21614.25
16:31:29|21613.98
16:31:30|21613.07
16:31:31|21614.73
16:31:32|21615.2
16:31:34|21615.5
16:31:35|21617.96
16:31:35|21616.84
16:31:37|21616.84
16:31:37|21615.91
16:31:38|21615.52
16:31:40|21615.52
16:31:41|21615.52
16:31:41|21615.47
16:31:43|21616.38
16:31:43|21615.03
16:31:45|21614.28
16:31:45|21614.28
16:31:46|21611.51
16:31:47|21613.57
16:31:48|21612.56
16:31:50|21614.42
16:31:50|21613.26
16:31:51|21613.09
16:31:53|21613.67
16:31:54|21613.64
16:31:55|21613.6
16:31:56|21615.13
16:31:57|21616.52
16:31:58|21617.74
16:31:59|21615.5
16:32:00|21615.52
16:32:01|21616.54
16:32:02|21617.28
16:32:03|21612.87
16:32:04|21612.51
16:32:05|21617.5
16:32:06|21618.23
16:32:07|21618.33
16:32:08|21618.43
16:32:09|21615.54
16:32:10|21615.68
16:32:11|21615.4
16:32:12|21614.82
16:32:13|21615.
16:32:14|21613.91
16:32:15|21613.85
16:32:16|21612.79
16:32:17|21610.96
16:32:18|21611.7
16:32:19|21611.89
16:32:20|21614.11
16:32:21|21617.08
16:32:22|21613.8
16:32:23|21616.6
16:32:24|21617.58
16:32:25|21619.3
16:32:26|21618.54
16:32:27|21619.39
16:32:28|21618.51
16:32:29|21619.06
16:32:30|21617.
16:32:31|21616.78
16:32:32|21617.59
16:32:33|21619.
16:32:34|21615.26
16:32:35|21616.71
16:32:36|21616.07
16:32:37|21616.21
16:32:38|21612.43
16:32:39|21616.06
16:32:40|21616.03
16:32:41|21616.88
16:32:42|21616.88
16:32:43|21614.8
16:32:44|21616.02
16:32:45|21615.09
16:32:46|21613.62
16:32:47|21614.7
16:32:48|21617.24
16:32:49|21618.72
16:32:50|21619.97
16:32:51|21618.8
16:32:52|21620.61
16:32:53|21622.3
16:32:54|21620.83
16:32:55|21622.87
16:32:57|21623.65
16:32:57|21624.56
16:32:59|21625.12
16:33:00|21625.12
16:33:01|21622.4
16:33:02|21622.14
16:33:03|21622.49
16:33:04|21619.55
16:33:05|21619.56
16:33:06|21620.19
16:33:07|21621.16
16:33:08|21621.05
16:33:09|21621.29
16:33:10|21619.71
16:33:11|21620.51
16:33:12|21618.56
16:33:13|21618.94
16:33:14|21619.44
16:33:15|21618.96
16:33:16|21618.54
16:33:17|21618.84
16:33:18|21619.44
16:33:19|21620.51
16:33:20|21619.71
16:33:21|21621.33
16:33:22|21620.56
16:33:23|21618.51
16:33:24|21618.12
16:33:25|21618.12
16:33:26|21620.61
16:33:27|21619.95
16:33:28|21620.34
16:33:29|21617.12
16:33:30|21617.06
16:33:31|21617.95
16:33:32|21621.
16:33:33|21620.29
16:33:34|21620.
16:33:35|21621.33
16:33:36|21621.09
16:33:37|21617.91
16:33:38|21622.9
16:33:39|21622.56
16:33:40|21621.13
16:33:41|21622.5
16:33:42|21622.06
16:33:43|21619.14
16:33:44|21614.1
16:33:45|21615.09
16:33:46|21614.43
16:33:47|21612.31
16:33:49|21611.05
16:33:49|21612.25
16:33:50|21615.3
16:33:52|21616.02
16:33:53|21618.68
16:33:53|21613.24
16:33:55|21616.19
16:33:56|21616.21
16:33:58|21615.7
16:33:58|21613.73
16:34:00|21616.56
16:34:01|21618.56
16:34:02|21617.56
16:34:03|21617.41
16:34:04|21617.6
16:34:05|21617.29
16:34:05|21617.86
16:34:07|21621.44
16:34:08|21620.14
16:34:08|21619.63
16:34:10|21622.
16:34:10|21622.
16:34:11|21622.
16:34:12|21618.
16:34:13|21621.78
16:34:14|21619.96
16:34:15|21620.61
16:34:17|21619.1
16:34:17|21617.5
16:34:18|21618.05
16:34:19|21617.94
16:34:21|21617.94
16:34:22|21618.61
16:34:22|21617.48
16:34:23|21617.68
16:34:24|21618.91
16:34:26|21617.65
16:34:27|21617.65
16:34:27|21617.65
16:34:28|21617.98
16:34:30|21618.84
16:34:30|21618.65
16:34:32|21618.43
16:34:32|21617.88
16:34:33|21617.88
16:34:34|21620.82
16:34:35|21621.15
16:34:37|21622.98
16:34:38|21622.14
16:34:38|21620.84
16:34:39|21619.57
16:34:40|21619.56
16:34:42|21616.96
16:34:43|21621.88
16:34:43|21619.84
16:34:44|21619.02
16:34:45|21619.43
16:34:47|21618.9
16:34:48|21618.9
16:34:49|21618.42
16:34:50|21619.04
16:34:51|21618.13
16:34:52|21616.01
16:34:53|21615.77
16:34:53|21619.9
16:34:54|21619.63
16:34:56|21619.99
16:34:57|21620.19
16:34:59|21621.35
16:35:00|21620.28
16:35:01|21622.45
16:35:02|21624.83
16:35:03|21625.15
16:35:04|21624.82
16:35:05|21623.14
16:35:06|21622.17
16:35:07|21623.05
16:35:08|21622.49
16:35:09|21623.34
16:35:10|21620.3
16:35:11|21620.7
16:35:12|21620.26
16:35:13|21621.1
16:35:14|21621.58
16:35:15|21620.56
16:35:16|21621.23
16:35:17|21621.24
16:35:18|21620.07
16:35:19|21622.53
16:35:20|21619.73
16:35:22|21622.6
16:35:22|21621.96
16:35:23|21622.21
16:35:24|21619.61
16:35:25|21621.89
16:35:26|21622.2
16:35:27|21621.5
16:35:28|21619.28
16:35:29|21619.28
16:35:30|21619.97
16:35:31|21619.97
16:35:32|21621.49
16:35:33|21622.29
16:35:34|21620.21
16:35:35|21619.78
16:35:36|21619.26
16:35:37|21619.36
16:35:38|21619.6
16:35:39|21619.07
16:35:40|21618.49
16:35:41|21618.01
16:35:42|21619.31
16:35:43|21619.32
16:35:44|21618.37
16:35:45|21619.46
16:35:46|21619.46
16:35:47|21615.13
16:35:48|21619.49
16:35:49|21618.24
16:35:50|21619.16
16:35:51|21619.61
16:35:52|21618.38
16:35:53|21617.75
16:35:54|21619.46
16:35:55|21619.72
16:35:57|21619.72
16:35:58|21616.99
16:35:59|21610.91
16:36:00|21612.75
16:36:01|21610.81
16:36:02|21612.33
16:36:04|21608.02
16:36:04|21608.79
16:36:06|21604.4
16:36:07|21604.43
16:36:07|21603.18
16:36:08|21603.85
16:36:10|21602.13
16:36:10|21603.26
16:36:12|21605.
16:36:13|21604.97
16:36:13|21606.71
16:36:15|21604.76
16:36:16|21599.8
16:36:16|21599.93
16:36:17|21600.
16:36:19|21599.41
16:36:20|21601.15
16:36:21|21601.5
16:36:21|21606.25
16:36:23|21605.25
16:36:23|21604.5
16:36:25|21608.03
16:36:25|21607.24
16:36:27|21605.42
16:36:27|21601.3
16:36:28|21602.03
16:36:29|21602.36
16:36:30|21600.88
16:36:31|21602.24
16:36:33|21603.96
16:36:34|21604.07
16:36:34|21604.67
16:36:36|21601.82
16:36:36|21602.79
16:36:37|21602.22
16:36:39|21600.75
16:36:40|21600.08
16:36:40|21600.68
16:36:42|21600.88
16:36:42|21602.93
16:36:44|21602.99
16:36:44|21601.56
16:36:45|21601.59
16:36:46|21601.59
16:36:47|21603.45
16:36:49|21602.77
16:36:50|21602.18
16:36:50|21601.08
16:36:52|21601.18
16:36:52|21602.56
16:36:53|21602.22
16:36:54|21601.81
16:36:55|21605.49
16:36:56|21604.21
16:36:58|21604.64
16:36:59|21604.57
16:37:00|21604.46
16:37:02|21603.68
16:37:03|21604.31
16:37:04|21601.32
16:37:05|21602.94
16:37:05|21602.36
16:37:07|21603.29
16:37:07|21601.
16:37:08|21602.56
16:37:10|21603.46
16:37:10|21600.51
16:37:12|21601.33
16:37:13|21601.4
16:37:14|21603.47
16:37:14|21601.7
16:37:15|21603.6
16:37:17|21603.6
16:37:18|21604.37
16:37:19|21602.91
16:37:20|21602.1
16:37:21|21602.78
16:37:22|21600.94
16:37:23|21602.88
16:37:24|21603.43
16:37:25|21601.4
16:37:25|21606.87
16:37:27|21604.94
16:37:28|21605.05
16:37:29|21605.19
16:37:30|21604.14
16:37:31|21601.9
16:37:31|21604.17
16:37:33|21604.17
16:37:33|21604.62
16:37:35|21605.1
16:37:36|21606.15
16:37:37|21604.36
16:37:38|21603.28
16:37:38|21602.97
16:37:40|21603.07
16:37:41|21603.61
16:37:42|21605.4
16:37:43|21603.63
16:37:44|21604.36
16:37:45|21603.11
16:37:46|21605.36
16:37:47|21605.34
16:37:47|21605.85
16:37:48|21605.26
16:37:50|21605.01
16:37:51|21605.76
16:37:51|21604.8
16:37:53|21603.45
16:37:53|21603.53
16:37:55|21603.48
16:37:55|21602.55
16:37:57|21602.75
16:37:57|21603.85
16:37:58|21601.8
16:38:00|21600.
16:38:02|21599.88
16:38:02|21599.36
16:38:03|21599.32
16:38:04|21598.89
16:38:05|21598.91
16:38:06|21598.38
16:38:07|21598.22
16:38:08|21597.
16:38:09|21596.68
16:38:10|21596.
16:38:11|21596.81
16:38:12|21593.46
16:38:13|21594.89
16:38:14|21592.82
16:38:15|21590.08
16:38:16|21590.5
16:38:17|21591.
16:38:18|21591.93
16:38:19|21592.28
16:38:20|21592.93
16:38:21|21589.19
16:38:22|21589.97
16:38:23|21589.2
16:38:24|21589.2
16:38:25|21590.57
16:38:26|21588.87
16:38:28|21580.53
16:38:29|21582.66
16:38:29|21577.19
16:38:31|21577.26
16:38:32|21583.18
16:38:32|21582.4
16:38:34|21586.88
16:38:34|21579.22
16:38:36|21580.15
16:38:37|21579.23
16:38:38|21579.22
16:38:39|21581.74
16:38:40|21581.74
16:38:41|21576.11
16:38:41|21575.74
16:38:43|21575.35
16:38:44|21571.69
16:38:44|21575.3
16:38:45|21573.08
16:38:46|21573.09
16:38:47|21571.04
16:38:48|21567.25
16:38:49|21566.6
16:38:51|21567.76
16:38:51|21566.97
16:38:53|21570.
16:38:53|21566.57
16:38:55|21570.19
16:38:55|21570.16
16:38:57|21574.32
16:38:58|21575.78
16:38:58|21578.49
16:39:00|21580.21
16:39:02|21583.92
16:39:02|21582.4
16:39:04|21580.69
16:39:04|21579.99
16:39:05|21578.12
16:39:06|21576.26
16:39:07|21577.31
16:39:08|21578.17
16:39:09|21577.15
16:39:11|21575.52
16:39:12|21576.97
16:39:12|21577.44
16:39:13|21577.01
16:39:15|21574.52
16:39:16|21575.15
16:39:17|21577.2
16:39:18|21577.06
16:39:18|21580.76
16:39:19|21582.01
16:39:21|21582.72
16:39:21|21583.46
16:39:23|21583.68
16:39:23|21581.42
16:39:24|21581.05
16:39:25|21580.69
16:39:26|21580.04
16:39:27|21582.61
16:39:28|21578.63
16:39:29|21579.53
16:39:30|21578.63
16:39:31|21578.98
16:39:32|21578.55
16:39:34|21586.53
16:39:34|21587.3
16:39:35|21586.8
16:39:36|21589.89
16:39:38|21589.14
16:39:38|21587.54
16:39:39|21585.93
16:39:40|21583.46
16:39:41|21582.29
16:39:42|21584.35
16:39:44|21587.37
16:39:45|21587.88
16:39:46|21589.82
16:39:47|21588.24
16:39:48|21588.5
16:39:49|21587.32
16:39:50|21587.32
16:39:51|21590.91
16:39:52|21590.89
16:39:53|21590.23
16:39:54|21587.32
16:39:55|21588.03
16:39:56|21588.36
16:39:57|21589.4
16:39:58|21589.86
16:39:59|21588.55
16:40:00|21588.69
16:40:01|21588.37
16:40:03|21588.34
16:40:03|21588.32
16:40:05|21590.89
16:40:05|21589.02
16:40:06|21584.84
16:40:07|21582.2
16:40:08|21583.81
16:40:09|21586.3
16:40:11|21586.34
16:40:12|21587.2
16:40:12|21586.42
16:40:14|21586.09
16:40:15|21584.78
16:40:15|21582.42
16:40:16|21587.91
16:40:17|21584.63
16:40:18|21585.63
16:40:19|21587.18
16:40:20|21586.39
16:40:21|21582.94
16:40:22|21584.54
16:40:23|21583.57
16:40:24|21579.79
16:40:26|21579.44
16:40:26|21578.88
16:40:28|21578.87
16:40:28|21577.81
16:40:29|21580.58
16:40:30|21581.71
16:40:32|21581.85
16:40:32|21584.65
16:40:34|21584.7
16:40:34|21584.12
16:40:35|21581.72
16:40:37|21584.19
16:40:37|21581.54
16:40:38|21583.45
16:40:39|21583.45
16:40:41|21583.45
16:40:41|21583.77
16:40:42|21584.32
16:40:43|21583.88
16:40:44|21582.81
16:40:45|21581.96
16:40:46|21581.93
16:40:47|21581.3
16:40:49|21581.99
16:40:49|21582.72
16:40:50|21583.02
16:40:52|21582.42
16:40:53|21583.58
16:40:53|21582.02
16:40:54|21582.84
16:40:55|21582.96
16:40:56|21584.64
16:40:58|21584.43
16:40:59|21585.16
16:40:59|21584.92
16:41:00|21584.21
16:41:02|21587.11
16:41:03|21584.7
16:41:04|21585.47
16:41:05|21583.97
16:41:06|21585.07
16:41:08|21584.36
16:41:08|21584.59
16:41:09|21584.03
16:41:10|21581.66
16:41:12|21584.58
16:41:13|21583.93
16:41:13|21585.9
16:41:15|21585.12
16:41:16|21585.12
16:41:17|21591.58
16:41:17|21590.57
16:41:18|21589.93
16:41:20|21591.52
16:41:21|21592.52
16:41:21|21595.21
16:41:23|21595.44
16:41:24|21597.16
16:41:25|21596.03
16:41:25|21595.18
16:41:27|21594.04
16:41:27|21594.68
16:41:28|21591.82
16:41:29|21591.42
16:41:31|21589.93
16:41:31|21591.92
16:41:32|21594.56
16:41:33|21593.79
16:41:34|21593.8
16:41:36|21589.71
16:41:36|21590.41
16:41:38|21590.35
16:41:39|21591.38
16:41:39|21590.07
16:41:40|21590.23
16:41:42|21589.2
16:41:42|21587.21
16:41:43|21587.75
16:41:45|21586.74
16:41:45|21586.22
16:41:47|21586.27
16:41:47|21586.95
16:41:48|21584.14
16:41:50|21583.53
16:41:51|21584.46
16:41:51|21581.84
16:41:52|21585.22
16:41:54|21584.96
16:41:54|21583.88
16:41:55|21585.01
16:41:56|21584.21
16:41:57|21581.83
16:41:58|21582.24
16:41:59|21582.97
16:42:01|21581.85
16:42:01|21582.36
16:42:03|21580.58
16:42:04|21575.45
16:42:05|21575.49
16:42:06|21574.42
16:42:07|21574.05
16:42:08|21571.59
16:42:09|21574.52
16:42:10|21574.41
16:42:11|21577.08
16:42:12|21576.25
16:42:13|21578.04
16:42:14|21574.68
16:42:15|21574.15
16:42:16|21571.85
16:42:17|21574.72
16:42:18|21574.3
16:42:19|21573.03
16:42:20|21573.77
16:42:21|21574.02
16:42:22|21570.21
16:42:23|21569.79
16:42:24|21567.83
16:42:25|21566.87
16:42:26|21566.49
16:42:27|21562.97
16:42:28|21567.13
16:42:29|21564.19
16:42:30|21561.61
16:42:31|21566.3
16:42:32|21568.72
16:42:33|21566.95
16:42:34|21568.69
16:42:35|21570.59
16:42:36|21567.
16:42:37|21568.36
16:42:38|21569.17
16:42:39|21567.51
16:42:40|21567.3
16:42:41|21563.25
16:42:42|21565.
16:42:43|21562.64
16:42:44|21559.77
16:42:45|21559.6
16:42:46|21559.96
16:42:47|21561.45
16:42:48|21561.92
16:42:49|21556.28
16:42:50|21557.2
16:42:51|21557.21
16:42:52|21557.37
16:42:53|21559.6
16:42:54|21561.67
16:42:55|21558.77
16:42:56|21559.74
16:42:57|21562.45
16:42:58|21563.83
16:42:59|21564.38
16:43:00|21561.3
16:43:01|21560.23
16:43:02|21562.52
16:43:03|21559.44
16:43:05|21563.36
16:43:06|21563.86
16:43:07|21564.48
16:43:08|21569.59
16:43:09|21566.39
16:43:10|21569.04
16:43:11|21571.67
16:43:12|21566.62
16:43:13|21565.91
16:43:14|21564.02
16:43:15|21561.53
16:43:16|21561.7
16:43:17|21561.87
16:43:18|21560.86
16:43:19|21561.07
16:43:20|21565.63
16:43:21|21562.91
16:43:21|21560.84
16:43:23|21561.24
16:43:23|21558.97
16:43:25|21559.84
16:43:26|21559.12
16:43:27|21560.57
16:43:28|21560.2
16:43:29|21555.73
16:43:30|21558.93
16:43:31|21560.2
16:43:32|21559.61
16:43:33|21562.96
16:43:34|21561.66
16:43:35|21561.89
16:43:36|21561.
16:43:37|21562.97
16:43:38|21556.77
16:43:39|21554.75
16:43:40|21555.9
16:43:41|21553.98
16:43:42|21555.67
16:43:43|21554.71
16:43:44|21551.97
16:43:45|21539.62
16:43:46|21536.72
16:43:47|21537.23
16:43:48|21540.09
16:43:49|21539.32
16:43:50|21543.07
16:43:51|21538.79
16:43:52|21541.3
16:43:53|21540.63
16:43:54|21551.37
16:43:55|21554.18
16:43:56|21554.85
16:43:57|21559.73
16:43:58|21558.97
16:43:59|21559.8
16:44:00|21561.23
16:44:01|21551.61
16:44:02|21552.47
16:44:03|21554.29
16:44:04|21553.17
16:44:06|21546.7
16:44:07|21550.25
16:44:07|21552.37
16:44:09|21545.47
16:44:09|21546.92
16:44:10|21548.52
16:44:12|21551.8
16:44:13|21547.35
16:44:14|21545.98
16:44:15|21540.05
16:44:16|21540.
16:44:17|21535.37
16:44:19|21535.79
16:44:19|21537.06
16:44:20|21539.89
16:44:21|21540.12
16:44:22|21539.43
16:44:23|21542.18
16:44:24|21540.87
16:44:25|21542.58
16:44:26|21544.84
16:44:27|21543.83
16:44:28|21545.75
16:44:29|21543.66
16:44:30|21543.32
16:44:31|21542.94
16:44:32|21541.81
16:44:33|21539.22
16:44:34|21536.32
16:44:35|21538.15
16:44:36|21540.71
16:44:37|21539.01
16:44:38|21536.45
16:44:39|21536.71
16:44:40|21538.2
16:44:41|21538.13
16:44:42|21543.63
16:44:43|21542.51
16:44:44|21542.52
16:44:45|21544.17
16:44:46|21542.17
16:44:48|21542.03
16:44:48|21539.13
16:44:49|21539.95
16:44:50|21541.72
16:44:51|21545.
16:44:53|21521.37
16:44:53|21515.46
16:44:54|21510.18
16:44:55|21526.19
16:44:56|21542.47
16:44:57|21537.37
16:44:58|21537.47
16:44:59|21525.57
16:45:00|21525.39
16:45:01|21515.99
16:45:02|21510.89
16:45:03|21503.45
16:45:04|21500.
16:45:06|21501.74
16:45:07|21468.09
16:45:09|21475.91
16:45:10|21469.48
16:45:11|21477.3
16:45:11|21497.72
16:45:12|21504.52
16:45:13|21511.39
16:45:15|21514.26
16:45:16|21516.62
16:45:17|21507.74
16:45:18|21510.8
16:45:18|21521.27
16:45:20|21523.95
16:45:21|21526.84
16:45:22|21525.68
16:45:22|21516.55
16:45:23|21524.47
16:45:25|21529.91
16:45:25|21532.15
16:45:26|21531.86
16:45:27|21536.14
16:45:28|21544.7
16:45:29|21550.97
16:45:30|21556.99
16:45:31|21557.01
16:45:32|21560.12
16:45:33|21564.25
16:45:34|21569.82
16:45:35|21572.45
16:45:36|21572.78
16:45:37|21562.39
16:45:38|21549.37
16:45:39|21543.96
16:45:40|21549.94
16:45:41|21543.56
16:45:42|21547.83
16:45:43|21543.07
16:45:44|21540.45
16:45:46|21535.85
16:45:46|21518.96
16:45:47|21511.2
16:45:49|21507.69
16:45:50|21515.73
16:45:50|21506.4
16:45:52|21512.12
16:45:52|21507.02
16:45:53|21494.28
16:45:54|21499.81
16:45:55|21496.83
16:45:56|21494.
16:45:57|21496.08
16:45:58|21500.82
16:45:59|21504.96
16:46:00|21503.64
16:46:02|21513.71
16:46:02|21512.65
16:46:03|21518.95
16:46:04|21518.27
16:46:05|21505.88
16:46:07|21507.8
16:46:08|21505.27
16:46:10|21499.34
16:46:10|21496.8
16:46:12|21492.84
16:46:13|21485.02
16:46:14|21483.24
16:46:15|21479.41
16:46:16|21473.11
16:46:17|21471.47
16:46:18|21461.73
16:46:19|21455.26
16:46:20|21444.43
16:46:21|21425.
16:46:22|21431.08
16:46:23|21440.79
16:46:24|21461.57
16:46:25|21440.47
16:46:26|21461.26
16:46:26|21466.82
16:46:28|21461.75
16:46:29|21476.47
16:46:30|21483.12
16:46:31|21492.12
16:46:32|21490.96
16:46:33|21488.27
16:46:34|21481.19
16:46:35|21471.4
16:46:36|21476.46
16:46:37|21463.42
16:46:38|21473.97
16:46:39|21463.7
16:46:40|21463.12
16:46:41|21462.83
16:46:42|21461.46
16:46:43|21461.83
16:46:43|21469.22
16:46:45|21472.74
16:46:45|21475.67
16:46:46|21482.6
16:46:48|21484.8
16:46:49|21473.54
16:46:50|21475.49
16:46:51|21466.71
16:46:52|21460.27
16:46:53|21468.27
16:46:54|21465.84
16:46:54|21466.84
16:46:56|21462.87
16:46:57|21470.78
16:46:58|21468.62
16:46:59|21470.92
16:47:00|21500.41
16:47:00|21496.32
16:47:02|21503.51
16:47:03|21503.99
16:47:03|21500.55
16:47:05|21505.62
16:47:05|21508.5
16:47:07|21505.42
16:47:08|21503.4
16:47:10|21508.7
16:47:11|21506.24
16:47:11|21511.72
16:47:13|21510.6
16:47:14|21500.76
16:47:15|21506.38
16:47:16|21505.02
16:47:17|21502.18
16:47:18|21504.67
16:47:19|21503.16
16:47:20|21501.48
16:47:21|21499.19
16:47:22|21499.38
16:47:22|21501.93
16:47:24|21499.64
16:47:25|21500.87
16:47:26|21500.45
16:47:27|21501.1
16:47:28|21501.21
16:47:29|21498.24
16:47:29|21500.98
16:47:31|21499.26
16:47:32|21498.18
16:47:33|21498.7
16:47:34|21495.58
16:47:35|21494.04
16:47:36|21494.2
16:47:37|21496.69
16:47:38|21491.34
16:47:39|21491.44
16:47:40|21490.45
16:47:41|21493.7
16:47:42|21493.49
16:47:43|21493.42
16:47:44|21493.41
16:47:45|21489.46
16:47:46|21488.99
16:47:47|21487.44
16:47:48|21487.41
16:47:49|21491.4
16:47:50|21491.13
16:47:51|21491.92
16:47:52|21490.22
16:47:53|21477.45
16:47:55|21467.07
16:47:55|21471.68
16:47:56|21472.87
16:47:57|21477.21
16:47:58|21472.64
16:47:59|21476.04
16:48:00|21469.34
16:48:01|21466.28
16:48:02|21463.93
16:48:03|21464.74
16:48:04|21470.96
16:48:05|21474.53
16:48:06|21478.1
16:48:07|21483.81
16:48:09|21481.44
16:48:10|21484.69
16:48:10|21484.42
16:48:12|21484.39
16:48:13|21480.71
16:48:14|21477.24
16:48:16|21482.4
16:48:16|21483.24
16:48:17|21488.63
16:48:18|21479.33
16:48:19|21483.33
16:48:20|21481.18
16:48:22|21487.97
16:48:23|21489.77
16:48:24|21491.67
16:48:24|21493.56
16:48:25|21495.75
16:48:27|21499.99
16:48:28|21497.39
16:48:29|21494.35
16:48:30|21499.2
16:48:30|21497.45
16:48:31|21488.65
16:48:32|21490.8
16:48:33|21488.33
16:48:35|21488.82
16:48:35|21480.5
16:48:37|21484.7
16:48:37|21490.81
16:48:38|21489.68
16:48:40|21494.86
16:48:40|21489.44
16:48:41|21490.42
16:48:43|21489.62
16:48:43|21493.41
16:48:44|21491.99
16:48:45|21488.35
16:48:47|21484.04
16:48:47|21483.
16:48:49|21483.47
16:48:49|21485.57
16:48:50|21487.43
16:48:51|21487.91
16:48:52|21489.37
16:48:53|21492.91
16:48:55|21501.44
16:48:56|21502.87
16:48:57|21499.65
16:48:58|21499.22
16:48:59|21499.62
16:48:59|21502.02
16:49:00|21503.59
16:49:02|21503.94
16:49:02|21511.06
16:49:04|21508.51
16:49:05|21508.91
16:49:05|21512.65
16:49:07|21511.88
16:49:07|21512.56
16:49:09|21516.79
16:49:10|21515.12
16:49:12|21517.3
16:49:13|21514.12
16:49:14|21511.24
16:49:15|21512.74
16:49:16|21517.61
16:49:17|21518.97
16:49:18|21522.42
16:49:19|21524.29
16:49:20|21521.96
16:49:21|21521.77
16:49:22|21518.56
16:49:23|21515.66
16:49:24|21515.92
16:49:25|21513.75
16:49:26|21511.73
16:49:27|21512.8
16:49:28|21510.96
16:49:29|21512.58
16:49:30|21512.32
16:49:31|21511.65
16:49:32|21511.12
16:49:33|21509.26
16:49:34|21512.78
16:49:35|21511.06
16:49:36|21512.54
16:49:37|21511.13
16:49:38|21518.93
16:49:39|21522.05
16:49:40|21516.35
16:49:41|21515.68
16:49:42|21515.95
16:49:43|21514.55
16:49:44|21516.1
16:49:45|21514.9
16:49:46|21514.83
16:49:47|21517.75
16:49:48|21518.7
16:49:49|21517.36
16:49:50|21519.59
16:49:51|21515.73
16:49:52|21513.51
16:49:53|21513.29
16:49:54|21513.12
16:49:56|21508.49
16:49:56|21508.97
16:49:57|21508.42
16:49:58|21504.62
16:49:59|21503.59
16:50:00|21501.62
16:50:01|21504.1
16:50:02|21506.83
16:50:03|21506.48
16:50:04|21506.45
16:50:05|21506.79
16:50:06|21501.37
16:50:07|21503.01
16:50:08|21506.26
16:50:09|21505.02
16:50:10|21506.38
16:50:12|21503.81
16:50:13|21502.7
16:50:14|21496.
16:50:15|21496.23
16:50:16|21497.55
16:50:17|21499.16
16:50:19|21491.57
16:50:19|21494.97
16:50:20|21492.12
16:50:21|21494.31
16:50:23|21490.1
16:50:23|21488.38
16:50:24|21488.31
16:50:25|21481.27
16:50:27|21485.08
16:50:27|21484.63
16:50:28|21484.24
16:50:29|21484.63
16:50:31|21484.01
16:50:32|21483.56
16:50:32|21479.68
16:50:34|21480.72
16:50:35|21481.2
16:50:35|21477.53
16:50:37|21479.77
16:50:37|21481.3
16:50:39|21478.86
16:50:39|21481.71
16:50:40|21478.45
16:50:41|21478.44
16:50:43|21477.23
16:50:43|21473.76
16:50:44|21470.65
16:50:46|21472.15
16:50:46|21468.08
16:50:47|21469.54
16:50:48|21466.85
16:50:50|21471.62
16:50:50|21476.62
16:50:51|21476.98
16:50:53|21480.13
16:50:53|21480.
16:50:54|21480.99
16:50:55|21479.68
16:50:57|21484.73
16:50:58|21483.01
16:50:58|21486.5
16:50:59|21487.2
16:51:00|21488.92
16:51:02|21489.77
16:51:03|21487.05
16:51:03|21485.51
16:51:04|21485.1
16:51:06|21485.77
16:51:06|21490.
16:51:07|21487.95
16:51:08|21486.19
16:51:09|21482.06
16:51:11|21483.18
16:51:12|21477.47
16:51:13|21481.06
16:51:14|21480.98
16:51:15|21482.73
16:51:16|21482.73
16:51:18|21480.17
16:51:19|21483.02
16:51:20|21479.81
16:51:21|21476.95
16:51:22|21481.79
16:51:23|21482.81
16:51:24|21485.24
16:51:25|21483.46
16:51:26|21483.61
16:51:27|21482.86
16:51:28|21480.53
16:51:29|21481.4
16:51:30|21482.39
16:51:31|21477.22
16:51:32|21470.22
16:51:32|21465.99
16:51:34|21455.26
16:51:35|21453.65
16:51:36|21448.14
16:51:37|21432.16
16:51:38|21445.31
16:51:39|21446.25
16:51:40|21456.01
16:51:41|21452.96
16:51:42|21462.75
16:51:42|21474.13
16:51:44|21472.74
16:51:45|21472.24
16:51:46|21466.08
16:51:47|21475.79
16:51:47|21475.23
16:51:49|21473.44
16:51:49|21477.18
16:51:51|21476.15
16:51:52|21468.65
16:51:52|21468.27
16:51:54|21469.36
16:51:55|21473.04
16:51:56|21475.26
16:51:57|21473.55
16:51:57|21470.11
16:51:59|21470.56
16:52:00|21469.9
16:52:01|21472.53
16:52:02|21471.98
16:52:02|21462.14
16:52:04|21463.66
16:52:05|21464.13
16:52:06|21468.86
16:52:07|21469.49
16:52:08|21471.39
16:52:09|21473.99
16:52:09|21468.35
16:52:10|21463.63
16:52:12|21466.87
16:52:13|21467.58
16:52:15|21467.8
16:52:15|21468.1
16:52:16|21467.83
16:52:17|21470.
16:52:18|21473.13
16:52:19|21475.79
16:52:21|21477.97
16:52:21|21480.18
16:52:23|21485.47
16:52:24|21482.3
16:52:25|21483.17
16:52:26|21485.66
16:52:27|21483.53
16:52:28|21484.48
16:52:29|21487.32
16:52:30|21489.43
16:52:31|21493.18
16:52:32|21490.2
16:52:32|21486.45
16:52:34|21485.91
16:52:35|21483.88
16:52:36|21482.22
16:52:37|21484.8
16:52:38|21491.15
16:52:39|21487.92
16:52:40|21488.81
16:52:41|21485.92
16:52:42|21487.56
16:52:43|21486.28
16:52:43|21490.3
16:52:45|21489.48
16:52:46|21493.76
16:52:47|21492.11
16:52:48|21491.47
16:52:48|21495.02
16:52:50|21495.33
16:52:51|21494.32
16:52:52|21491.95
16:52:52|21492.
16:52:54|21492.78
16:52:55|21491.49
16:52:56|21489.91
16:52:56|21493.36
16:52:58|21494.98
16:52:58|21494.18
16:53:00|21496.05
16:53:01|21498.83
16:53:02|21500.62
16:53:02|21506.54
16:53:04|21505.64
16:53:05|21508.22
16:53:05|21502.24
16:53:07|21501.63
16:53:07|21500.88
16:53:08|21499.47
16:53:09|21496.8
16:53:11|21500.16
16:53:12|21503.9
16:53:13|21504.07
16:53:14|21499.04
16:53:15|21498.66
16:53:17|21498.06
16:53:18|21501.54
16:53:19|21499.97
16:53:20|21492.52
16:53:21|21491.61
16:53:22|21488.36
16:53:23|21487.43
16:53:24|21487.87
16:53:25|21491.76
16:53:26|21493.4
16:53:27|21492.12
16:53:28|21489.36
16:53:29|21492.85
16:53:30|21499.26
16:53:31|21499.74
16:53:32|21504.61
16:53:33|21501.29
16:53:34|21502.79
16:53:35|21501.57
16:53:36|21500.37
16:53:37|21499.98
16:53:38|21493.95
16:53:39|21493.07
16:53:40|21491.29
16:53:41|21493.44
16:53:42|21495.65
16:53:43|21493.3
16:53:44|21493.53
16:53:45|21498.02
16:53:46|21496.36
16:53:47|21495.51
16:53:48|21497.45
16:53:49|21498.49
16:53:50|21498.84
16:53:51|21499.98
16:53:52|21498.21
16:53:53|21498.21
16:53:54|21500.44
16:53:55|21500.
16:53:56|21501.09
16:53:57|21499.45
16:53:58|21500.06
16:53:59|21499.73
16:54:00|21501.96
16:54:01|21499.29
16:54:02|21499.28
16:54:03|21499.53
16:54:04|21498.64
16:54:05|21499.73
16:54:06|21498.53
16:54:07|21497.
16:54:08|21495.91
16:54:09|21497.59
16:54:10|21495.57
16:54:11|21487.18
16:54:12|21488.46
16:54:13|21492.24
16:54:14|21494.77
16:54:15|21495.76
16:54:17|21496.11
16:54:18|21495.63
16:54:19|21494.37
16:54:19|21495.51
16:54:21|21496.51
16:54:22|21497.08
16:54:23|21497.09
16:54:24|21497.26
16:54:25|21499.17
16:54:26|21498.57
16:54:27|21498.5
16:54:28|21500.52
16:54:29|21502.14
16:54:30|21500.07
16:54:31|21498.74
16:54:32|21500.
16:54:33|21497.48
16:54:34|21501.12
16:54:35|21506.8
16:54:35|21507.13
16:54:37|21507.84
16:54:38|21508.58
16:54:39|21508.64
16:54:40|21507.56
16:54:41|21512.41
16:54:42|21519.37
16:54:43|21520.33
16:54:44|21523.25
16:54:45|21522.07
16:54:46|21523.19
16:54:47|21522.01
16:54:48|21522.83
16:54:49|21521.35
16:54:50|21515.05
16:54:51|21511.86
16:54:52|21511.2
16:54:53|21515.15
16:54:54|21516.02
16:54:55|21517.22
16:54:56|21520.03
16:54:57|21520.64
16:54:58|21524.15
16:54:59|21523.56
16:55:00|21525.87
16:55:01|21525.24
16:55:02|21519.16
16:55:03|21519.66
16:55:04|21514.81
16:55:05|21518.31
16:55:06|21515.74
16:55:07|21518.01
16:55:08|21515.47
16:55:09|21517.1
16:55:10|21517.81
16:55:11|21522.37
16:55:12|21522.7
16:55:13|21521.28
16:55:14|21521.71
16:55:15|21519.14
16:55:16|21515.67
16:55:17|21513.13
16:55:19|21515.97
16:55:19|21514.99
16:55:20|21511.
16:55:21|21511.48
16:55:22|21509.9
16:55:24|21508.95
16:55:25|21510.19
16:55:26|21508.78
16:55:27|21505.22
16:55:28|21502.94
16:55:29|21505.52
16:55:30|21508.78
16:55:31|21508.81
16:55:32|21511.
16:55:33|21511.29
16:55:34|21509.14
16:55:35|21506.47
16:55:36|21505.6
16:55:37|21506.31
16:55:38|21504.88
16:55:39|21502.95
16:55:40|21501.15
16:55:41|21502.48
16:55:42|21500.44
16:55:43|21499.97
16:55:44|21500.12
16:55:45|21495.59
16:55:46|21495.81
16:55:47|21500.87
16:55:48|21499.42
16:55:49|21499.25
16:55:50|21498.97
16:55:52|21504.98
16:55:53|21505.05
16:55:53|21502.04
16:55:54|21503.78
16:55:56|21501.69
16:55:56|21501.2
16:55:58|21501.2
16:55:59|21503.9
16:55:59|21504.42
16:56:00|21507.3
16:56:01|21500.3
16:56:02|21500.84
16:56:04|21502.4
16:56:04|21498.27
16:56:05|21494.59
16:56:06|21496.23
16:56:07|21496.29
16:56:09|21492.76
16:56:09|21494.15
16:56:10|21491.74
16:56:12|21492.12
16:56:12|21489.39
16:56:14|21489.67
16:56:14|21488.18
16:56:15|21490.02
16:56:16|21491.45
16:56:18|21496.55
16:56:19|21499.6
16:56:20|21494.32
16:56:21|21490.64
16:56:23|21494.45
16:56:24|21493.4
16:56:24|21495.56
16:56:26|21495.56
16:56:27|21495.01
16:56:28|21501.2
16:56:29|21496.
16:56:30|21496.05
16:56:31|21500.12
16:56:32|21496.68
16:56:33|21497.81
16:56:34|21498.09
16:56:35|21497.35
16:56:36|21497.93
16:56:37|21496.67
16:56:38|21494.53
16:56:39|21496.8
16:56:40|21499.14
16:56:41|21497.24
16:56:42|21499.75
16:56:43|21498.63
16:56:44|21493.79
16:56:45|21494.4
16:56:46|21492.71
16:56:47|21496.4
16:56:48|21494.93
16:56:49|21496.79
16:56:50|21496.79
16:56:51|21494.53
16:56:52|21496.26
16:56:53|21492.8
16:56:54|21493.68
16:56:55|21488.96
16:56:56|21488.17
16:56:57|21488.07
16:56:58|21488.02
16:56:59|21489.42
16:57:00|21490.34
16:57:01|21489.59
16:57:02|21486.25
16:57:03|21485.27
16:57:04|21484.59
16:57:05|21482.54
16:57:06|21480.03
16:57:07|21482.62
16:57:08|21481.74
16:57:09|21481.77
16:57:10|21483.14
16:57:11|21483.21
16:57:12|21480.79
16:57:13|21484.47
16:57:14|21479.62
16:57:15|21480.15
16:57:16|21482.27
16:57:17|21484.8
16:57:19|21486.64
16:57:19|21482.09
16:57:20|21484.61
16:57:21|21482.9
16:57:22|21484.04
16:57:23|21484.05
16:57:24|21480.03
16:57:25|21478.85
16:57:26|21478.82
16:57:27|21478.42
16:57:28|21477.06
16:57:29|21477.58
16:57:30|21474.43
16:57:31|21473.87
16:57:32|21471.02
16:57:33|21471.18
16:57:34|21470.57
16:57:35|21471.6
16:57:36|21474.73
16:57:37|21475.73
16:57:38|21476.34
16:57:39|21480.53
16:57:40|21479.81
16:57:41|21481.89
16:57:42|21486.87
16:57:43|21488.47
16:57:44|21490.46
16:57:45|21486.3
16:57:46|21485.98
16:57:47|21487.71
16:57:48|21488.46
16:57:49|21488.98
16:57:50|21485.49
16:57:51|21484.15
16:57:52|21485.1
16:57:53|21484.85
16:57:54|21481.05
16:57:55|21477.37
16:57:56|21481.81
16:57:57|21482.38
16:57:58|21480.47
16:57:59|21485.85
16:58:00|21483.53
16:58:01|21478.1
16:58:02|21480.97
16:58:03|21479.98
16:58:04|21478.74
16:58:05|21480.62
16:58:06|21479.83
16:58:07|21481.65
16:58:08|21483.47
16:58:09|21484.97
16:58:10|21484.26
16:58:11|21486.15
16:58:12|21487.18
16:58:13|21485.37
16:58:14|21487.6
16:58:15|21484.45
16:58:16|21482.53
16:58:17|21484.34
16:58:18|21485.29
16:58:20|21483.52
16:58:21|21482.81
16:58:22|21483.34
16:58:23|21486.65
16:58:24|21485.05
16:58:25|21483.65
16:58:26|21482.97
16:58:27|21480.61
16:58:28|21477.14
16:58:29|21478.58
16:58:30|21477.09
16:58:31|21473.07
16:58:32|21476.81
16:58:33|21474.13
16:58:34|21475.15
16:58:35|21476.33
16:58:36|21475.11
16:58:37|21482.52
16:58:38|21481.96
16:58:39|21481.94
16:58:40|21482.9
16:58:41|21482.47
16:58:42|21484.32
16:58:43|21484.45
16:58:44|21483.41
16:58:45|21484.37
16:58:46|21484.5
16:58:47|21482.42
16:58:48|21482.04
16:58:49|21481.87
16:58:50|21483.63
16:58:51|21485.8
16:58:52|21485.75
16:58:53|21485.24
16:58:54|21485.26
16:58:55|21484.64
16:58:56|21482.69
16:58:57|21482.85
16:58:58|21481.37
16:58:59|21485.75
16:59:00|21485.37
16:59:02|21481.25
16:59:02|21482.59
16:59:03|21483.57
16:59:05|21482.51
16:59:05|21483.5
16:59:07|21484.33
16:59:07|21486.24
16:59:08|21485.19
16:59:09|21484.86
16:59:10|21482.43
16:59:11|21483.1
16:59:12|21480.31
16:59:13|21484.69
16:59:14|21485.16
16:59:15|21486.19
16:59:17|21487.
16:59:18|21485.56
16:59:18|21485.39
16:59:20|21484.15
16:59:21|21482.
16:59:23|21480.86
16:59:23|21481.97
16:59:24|21482.33
16:59:25|21480.32
16:59:26|21477.87
16:59:27|21478.36
16:59:29|21480.21
16:59:29|21479.35
16:59:30|21476.92
16:59:31|21478.15
16:59:32|21478.02
16:59:33|21478.92
16:59:34|21479.03
16:59:35|21480.73
16:59:36|21478.54
16:59:37|21475.4
16:59:38|21475.
16:59:39|21474.22
16:59:40|21474.02
16:59:41|21473.2
16:59:42|21471.22
16:59:43|21473.17
16:59:44|21471.97
16:59:45|21470.99
16:59:47|21471.1
16:59:47|21467.8
16:59:48|21470.68
16:59:49|21469.5
16:59:50|21468.81
16:59:51|21470.86
16:59:52|21472.64
16:59:53|21471.75
16:59:54|21471.64
16:59:55|21473.31
16:59:56|21474.69
16:59:57|21477.97
16:59:58|21476.81
16:59:59|21476.27
17:00:01|21473.74
17:00:01|21471.54
17:00:02|21476.91
17:00:04|21471.52
17:00:04|21472.58
17:00:06|21472.49
17:00:07|21473.19
17:00:08|21473.29
17:00:09|21477.61
17:00:10|21477.08
17:00:10|21476.54
17:00:11|21474.7
17:00:13|21472.76
17:00:13|21471.78
17:00:15|21471.67
17:00:16|21471.24
17:00:16|21474.43
17:00:17|21478.62
17:00:19|21475.58
17:00:20|21476.44
17:00:21|21475.23
17:00:23|21472.27
17:00:24|21473.38
17:00:25|21472.73
17:00:26|21471.02
17:00:27|21470.18
17:00:28|21469.47
17:00:28|21469.61
17:00:29|21468.89
17:00:30|21467.
17:00:31|21468.29
17:00:32|21467.98
17:00:34|21468.67
17:00:35|21466.95
17:00:35|21469.6
17:00:37|21468.02
17:00:38|21469.04
17:00:39|21470.
17:00:40|21469.01
17:00:41|21472.92
17:00:42|21470.68
17:00:43|21469.53
17:00:44|21471.02
17:00:45|21472.31
17:00:46|21471.48
17:00:47|21472.79
17:00:48|21471.78
17:00:49|21471.12
17:00:50|21471.1
17:00:51|21471.96
17:00:52|21471.25
17:00:53|21470.53
17:00:54|21470.53
17:00:55|21471.13
17:00:56|21471.66
17:00:57|21472.06
17:00:58|21471.99
17:00:59|21471.14
17:01:00|21472.52
17:01:01|21472.48
17:01:02|21471.92
17:01:03|21472.18
17:01:04|21473.87
17:01:05|21474.13
17:01:06|21470.8
17:01:07|21471.51
17:01:08|21470.41
17:01:09|21470.89
17:01:10|21470.81
17:01:11|21470.3
17:01:12|21460.83
17:01:13|21468.54
17:01:14|21468.25
17:01:15|21468.76
17:01:16|21466.35
17:01:17|21466.35
17:01:18|21464.18
17:01:19|21466.89
17:01:20|21470.
17:01:22|21471.03
17:01:23|21470.55
17:01:24|21469.65
17:01:25|21471.02
17:01:26|21470.37
17:01:27|21471.24
17:01:28|21469.07
17:01:30|21462.95
17:01:30|21453.79
17:01:31|21455.12
17:01:33|21459.65
17:01:33|21459.56
17:01:34|21461.71
17:01:35|21463.7
17:01:36|21466.93
17:01:37|21466.9
17:01:38|21465.36
17:01:39|21462.45
17:01:40|21465.09
17:01:41|21469.18
17:01:42|21467.59
17:01:43|21466.28
17:01:44|21466.38
17:01:45|21463.51
17:01:46|21459.42
17:01:47|21460.84
17:01:48|21458.12
17:01:49|21459.35
17:01:50|21459.74
17:01:51|21458.39
17:01:52|21458.96
17:01:53|21458.95
17:01:54|21460.27
17:01:55|21460.13
17:01:56|21461.17
17:01:57|21462.74
17:01:58|21463.31
17:01:59|21462.15
17:02:00|21459.84
17:02:01|21460.33
17:02:02|21462.09
17:02:03|21459.62
17:02:04|21460.81
17:02:05|21459.99
17:02:06|21459.25
17:02:07|21456.8
17:02:09|21458.51
17:02:10|21458.73
17:02:10|21454.97
17:02:12|21453.01
17:02:12|21453.39
17:02:14|21450.49
17:02:14|21451.45
17:02:15|21449.8
17:02:17|21450.95
17:02:17|21447.47
17:02:18|21450.05
17:02:19|21447.65
17:02:20|21442.28
17:02:22|21440.24
17:02:22|21436.49
17:02:24|21435.3
17:02:25|21429.91
17:02:26|21430.65
17:02:27|21439.43
17:02:28|21437.23
17:02:29|21446.94
17:02:30|21446.57
17:02:31|21442.87
17:02:32|21446.47
17:02:33|21446.4
17:02:34|21438.01
17:02:35|21439.51
17:02:36|21441.24
17:02:37|21442.69
17:02:38|21440.83
17:02:39|21442.81
17:02:40|21442.81
17:02:41|21439.89
17:02:42|21438.07
17:02:43|21435.72
17:02:44|21438.76
17:02:45|21439.05
17:02:46|21436.24
17:02:47|21430.7
17:02:48|21428.39
17:02:49|21427.57
17:02:50|21427.19
17:02:51|21412.68
17:02:52|21394.
17:02:53|21398.15
17:02:54|21421.6
17:02:55|21438.68
17:02:56|21445.5
17:02:57|21452.84
17:02:58|21447.05
17:02:59|21445.11
17:03:00|21433.62
17:03:01|21438.41
17:03:02|21440.4
17:03:03|21441.61
17:03:04|21446.66
17:03:05|21446.75
17:03:06|21449.52
17:03:07|21449.5
17:03:09|21441.28
17:03:10|21443.65
17:03:11|21445.67
17:03:11|21443.44
17:03:12|21450.7
17:03:13|21450.
17:03:14|21446.79
17:03:16|21451.22
17:03:16|21454.08
17:03:17|21456.5
17:03:19|21460.59
17:03:19|21464.81
17:03:20|21468.22
17:03:21|21461.05
17:03:22|21458.75
17:03:24|21462.66
17:03:25|21457.86
17:03:26|21458.47
17:03:27|21459.5
17:03:28|21455.02
17:03:29|21455.95
17:03:30|21447.03
17:03:31|21442.3
17:03:32|21437.65
17:03:33|21437.87
17:03:34|21442.81
17:03:35|21441.99
17:03:36|21438.06
17:03:37|21437.11
17:03:38|21435.59
17:03:39|21437.18
17:03:40|21437.3
17:03:41|21431.11
17:03:43|21439.05
17:03:43|21436.85
17:03:44|21440.89
17:03:45|21439.71
17:03:46|21437.64
17:03:47|21443.22
17:03:48|21445.14
17:03:49|21446.36
17:03:50|21444.45
17:03:51|21442.26
17:03:53|21444.13
17:03:54|21445.7
17:03:55|21440.27
17:03:56|21440.
17:03:56|21441.57
17:03:57|21440.18
17:03:59|21439.06
17:04:00|21440.01
17:04:00|21436.72
17:04:02|21439.25
17:04:02|21435.27
17:04:03|21436.73
17:04:04|21439.21
17:04:05|21442.79
17:04:06|21441.73
17:04:07|21440.97
17:04:08|21441.91
17:04:09|21442.52
17:04:11|21442.7
17:04:12|21442.52
17:04:12|21443.03
17:04:13|21444.01
17:04:14|21444.96
17:04:15|21446.91
17:04:16|21448.27
17:04:17|21459.12
17:04:18|21461.27
17:04:19|21461.7
17:04:20|21464.11
17:04:22|21469.67
17:04:22|21465.66
17:04:24|21466.84
17:04:25|21461.32
17:04:27|21461.72
17:04:28|21462.19
17:04:29|21455.08
17:04:30|21453.23
17:04:31|21454.14
17:04:31|21457.38
17:04:32|21458.39
17:04:33|21459.71
17:04:35|21455.43
17:04:36|21456.03
17:04:36|21455.96
17:04:38|21457.59
17:04:39|21457.21
17:04:40|21460.52
17:04:41|21459.14
17:04:42|21456.17
17:04:43|21458.16
17:04:44|21457.62
17:04:45|21457.25
17:04:46|21458.93
17:04:47|21459.69
17:04:48|21461.95
17:04:49|21462.68
17:04:50|21461.97
17:04:51|21459.2
17:04:52|21455.31
17:04:53|21453.96
17:04:54|21452.98
17:04:55|21451.22
17:04:55|21453.85
17:04:57|21455.01
17:04:57|21456.89
17:04:59|21456.61
17:05:00|21457.03
17:05:01|21452.5
17:05:01|21449.68
17:05:03|21450.52
17:05:04|21446.16
17:05:04|21446.07
17:05:06|21447.82
17:05:07|21445.86
17:05:08|21446.98
17:05:09|21441.39
17:05:10|21440.79
17:05:11|21438.47
17:05:11|21447.1
17:05:13|21444.03
17:05:14|21446.03
17:05:15|21444.84
17:05:16|21441.38
17:05:17|21435.32
17:05:17|21434.22
17:05:19|21433.96
17:05:20|21435.03
17:05:21|21436.91
17:05:22|21440.49
17:05:23|21440.5
17:05:24|21435.39
17:05:25|21434.84
17:05:26|21433.86
17:05:28|21437.11
17:05:28|21440.45
17:05:30|21439.37
17:05:31|21436.05
17:05:32|21432.98
17:05:33|21434.56
17:05:34|21439.46
17:05:35|21438.81
17:05:36|21438.01
17:05:37|21439.19
17:05:38|21439.06
17:05:39|21435.47
17:05:40|21436.63
17:05:41|21436.76
17:05:42|21438.28
17:05:43|21436.21
17:05:44|21435.57
17:05:45|21428.82
17:05:46|21427.76
17:05:47|21426.43
17:05:48|21427.53
17:05:49|21429.09
17:05:50|21433.32
17:05:51|21432.05
17:05:52|21437.98
17:05:53|21443.83
17:05:54|21442.94
17:05:56|21442.77
17:05:57|21440.02
17:05:57|21439.76
17:05:58|21439.42
17:05:59|21440.93
17:06:00|21441.86
17:06:01|21439.12
17:06:02|21443.12
17:06:03|21441.92
17:06:04|21444.42
17:06:05|21444.28
17:06:06|21442.
17:06:07|21442.57
17:06:08|21441.89
17:06:09|21438.91
17:06:10|21441.09
17:06:11|21444.23
17:06:12|21443.78
17:06:13|21443.51
17:06:14|21444.76
17:06:15|21446.4
17:06:16|21444.98
17:06:17|21444.02
17:06:18|21447.86
17:06:19|21447.41
17:06:20|21447.4
17:06:21|21452.25
17:06:22|21455.06
17:06:23|21454.32
17:06:25|21450.67
17:06:25|21448.32
17:06:27|21449.88
17:06:28|21446.7
17:06:29|21444.88
17:06:30|21444.88
17:06:32|21450.1
17:06:32|21452.42
17:06:33|21455.43
17:06:34|21456.62
17:06:35|21456.65
17:06:36|21456.18
17:06:38|21455.7
17:06:39|21456.26
17:06:40|21457.03
17:06:41|21460.86
17:06:41|21461.07
17:06:43|21460.51
17:06:44|21459.39
17:06:44|21460.77
17:06:46|21460.77
17:06:46|21459.41
17:06:47|21463.32
17:06:48|21462.73
17:06:50|21462.96
17:06:50|21465.09
17:06:51|21466.8
17:06:53|21468.26
17:06:54|21467.56
17:06:54|21466.8
17:06:56|21468.56
17:06:56|21470.3
17:06:57|21467.6
17:06:58|21468.13
17:06:59|21463.52
17:07:01|21464.34
17:07:02|21461.12
17:07:02|21458.7
17:07:03|21460.3
17:07:05|21460.84
17:07:05|21458.72
17:07:07|21456.09
17:07:07|21457.79
17:07:09|21456.69
17:07:09|21458.76
17:07:10|21460.65
17:07:12|21463.83
17:07:12|21463.48
17:07:14|21466.83
17:07:15|21468.75
17:07:16|21468.88
17:07:17|21468.72
17:07:18|21472.1
17:07:19|21470.36
17:07:20|21474.76
17:07:21|21478.34
17:07:22|21481.34
17:07:23|21482.06
17:07:24|21481.93
17:07:25|21482.39
17:07:25|21486.5
17:07:27|21487.44
17:07:28|21486.87
17:07:29|21488.6
17:07:31|21489.52
17:07:31|21489.94
17:07:33|21491.23
17:07:33|21493.01
17:07:35|21497.23
17:07:35|21493.11
17:07:37|21492.98
17:07:38|21493.45
17:07:39|21492.78
17:07:40|21500.63
17:07:41|21508.43
17:07:42|21512.46
17:07:43|21507.15
17:07:44|21509.3
17:07:45|21507.86
17:07:46|21506.63
17:07:47|21501.58
17:07:48|21499.45
17:07:49|21502.9
17:07:50|21501.46
17:07:51|21500.15
17:07:52|21498.15
17:07:53|21497.34
17:07:54|21496.71
17:07:55|21499.03
17:07:56|21496.51
17:07:57|21500.73
17:07:57|21498.94
17:07:59|21496.57
17:08:00|21499.23
17:08:01|21496.23
17:08:02|21497.75
17:08:03|21497.33
17:08:04|21501.37
17:08:05|21500.79
17:08:06|21502.
17:08:07|21504.58
17:08:08|21506.11
17:08:09|21502.34
17:08:10|21504.36
17:08:11|21510.51
17:08:12|21511.89
17:08:13|21511.25
17:08:14|21510.32
17:08:15|21508.65
17:08:16|21510.55
17:08:17|21504.69
17:08:18|21503.9
17:08:19|21506.35
17:08:20|21504.51
17:08:21|21506.6
17:08:22|21504.01
17:08:23|21502.8
17:08:24|21502.66
17:08:25|21501.63
17:08:26|21502.42
17:08:27|21500.83
17:08:28|21501.36
17:08:30|21497.
17:08:30|21496.89
17:08:31|21499.27
17:08:32|21498.4
17:08:34|21495.09
17:08:34|21493.7
17:08:35|21497.94
17:08:37|21486.92
17:08:38|21489.81
17:08:39|21489.58
17:08:40|21489.89
17:08:41|21490.71
17:08:42|21493.95
17:08:43|21490.87
17:08:44|21491.57
17:08:45|21494.
17:08:46|21495.05
17:08:47|21492.76
17:08:48|21490.65
17:08:49|21490.93
17:08:50|21491.24
17:08:51|21490.22
17:08:52|21491.81
17:08:53|21493.73
17:08:54|21491.08
17:08:55|21489.41
17:08:56|21489.19
17:08:57|21484.85
17:08:58|21485.23
17:08:59|21486.3
17:09:00|21486.8
17:09:01|21485.13
17:09:02|21488.51
17:09:03|21490.67
17:09:04|21488.29
17:09:05|21489.69
17:09:06|21483.89
17:09:07|21484.99
17:09:08|21486.28
17:09:09|21486.49
17:09:10|21483.18
17:09:11|21487.07
17:09:12|21482.99
17:09:13|21481.25
17:09:14|21486.5
17:09:15|21486.79
17:09:16|21486.23
17:09:17|21488.31
17:09:18|21488.19
17:09:19|21487.17
17:09:20|21488.64
17:09:21|21488.64
17:09:22|21491.1
17:09:23|21493.45
17:09:24|21491.4
17:09:25|21488.
17:09:26|21489.62
17:09:27|21490.36
17:09:28|21490.12
17:09:29|21492.11
17:09:31|21487.97
17:09:32|21488.27
17:09:33|21486.41
17:09:34|21484.34
17:09:35|21485.55
17:09:36|21484.16
17:09:37|21487.13
17:09:38|21483.26
17:09:39|21485.09
17:09:40|21485.54
17:09:41|21485.42
17:09:42|21485.98
17:09:43|21490.75
17:09:44|21488.25
17:09:45|21489.8
17:09:46|21490.53
17:09:47|21490.92
17:09:48|21490.47
17:09:49|21490.31
17:09:50|21489.39
17:09:51|21491.42
17:09:52|21490.81
17:09:53|21492.22
17:09:54|21492.21
17:09:55|21490.94
17:09:56|21492.66
17:09:57|21496.21
17:09:58|21498.65
17:09:59|21499.44
17:10:00|21496.4
17:10:01|21494.29
17:10:02|21495.94
17:10:03|21495.3
17:10:04|21494.97
17:10:05|21493.19
17:10:06|21491.75
17:10:07|21489.96
17:10:08|21489.46
17:10:09|21488.49
17:10:11|21487.75
17:10:12|21489.82
17:10:12|21488.
17:10:13|21487.55
17:10:14|21489.57
17:10:15|21489.56
17:10:16|21493.16
17:10:17|21491.31
17:10:18|21492.04
17:10:20|21491.94
17:10:20|21496.27
17:10:21|21493.85
17:10:23|21495.61
17:10:23|21494.52
17:10:25|21493.33
17:10:25|21490.77
17:10:26|21487.82
17:10:27|21487.83
17:10:29|21486.8
17:10:29|21486.57
17:10:31|21487.08
17:10:32|21485.9
17:10:33|21487.23
17:10:34|21490.31
17:10:35|21490.
17:10:36|21486.27
17:10:37|21488.92
17:10:38|21485.45
17:10:39|21484.3
17:10:40|21484.91
17:10:42|21488.6
17:10:42|21487.95
17:10:43|21486.27
17:10:44|21485.02
17:10:45|21489.39
17:10:46|21488.68
17:10:47|21489.97
17:10:49|21490.18
17:10:49|21489.57
17:10:50|21489.42
17:10:51|21487.44
17:10:53|21492.57
17:10:54|21491.49
17:10:55|21491.56
17:10:56|21487.8
17:10:57|21487.68
17:10:58|21488.43
17:10:59|21489.46
17:11:00|21488.53
17:11:01|21485.66
17:11:02|21487.2
17:11:03|21490.33
17:11:04|21490.25
17:11:05|21492.51
17:11:06|21490.74
17:11:07|21493.48
17:11:08|21493.67
17:11:09|21489.08
17:11:10|21491.08
17:11:11|21491.23
17:11:12|21490.87
17:11:13|21492.
17:11:14|21490.4
17:11:15|21491.62
17:11:16|21491.86
17:11:17|21491.13
17:11:18|21489.34
17:11:19|21488.34
17:11:20|21486.63
17:11:21|21486.84
17:11:22|21488.1
17:11:23|21487.99
17:11:24|21487.49
17:11:25|21487.27
17:11:26|21487.
17:11:27|21486.92
17:11:28|21487.78
17:11:29|21486.65
17:11:30|21486.67
17:11:31|21487.47
17:11:32|21486.88
17:11:33|21486.82
17:11:34|21483.9
17:11:35|21483.21
17:11:36|21485.41
17:11:37|21485.21
17:11:38|21482.13
17:11:40|21484.5
17:11:40|21484.27
17:11:41|21484.45
17:11:43|21483.12
17:11:43|21487.21
17:11:45|21488.41
17:11:46|21489.15
17:11:47|21487.94
17:11:47|21488.73
17:11:49|21493.64
17:11:50|21494.17
17:11:51|21492.01
17:11:51|21491.84
17:11:53|21491.72
17:11:54|21491.22
17:11:54|21490.73
17:11:55|21488.73
17:11:56|21487.94
17:11:57|21491.84
17:11:58|21490.
17:11:59|21490.
17:12:00|21488.73
17:12:02|21490.26
17:12:02|21489.14
17:12:03|21490.09
17:12:04|21485.43
17:12:06|21484.78
17:12:07|21483.85
17:12:08|21484.08
17:12:09|21483.19
17:12:10|21482.16
17:12:11|21479.04
17:12:12|21479.09
17:12:13|21480.66
17:12:14|21475.66
17:12:15|21473.
17:12:16|21473.87
17:12:16|21475.97
17:12:18|21476.35
17:12:19|21475.75
17:12:19|21476.4
17:12:21|21477.
17:12:22|21476.63
17:12:23|21476.33
17:12:24|21472.3
17:12:25|21469.36
17:12:26|21469.21
17:12:27|21469.97
17:12:28|21473.52
17:12:29|21473.53
17:12:30|21473.13
17:12:31|21473.13
17:12:32|21475.58
17:12:33|21475.44
17:12:35|21476.23
17:12:35|21478.63
17:12:36|21480.38
17:12:37|21478.81
17:12:38|21477.89
17:12:39|21478.53
17:12:40|21476.77
17:12:41|21478.07
17:12:42|21476.76
17:12:44|21475.05
17:12:44|21476.54
17:12:45|21476.96
17:12:46|21479.38
17:12:47|21477.33
17:12:48|21478.21
17:12:49|21478.21
17:12:50|21477.21
17:12:51|21477.89
17:12:52|21478.33
17:12:53|21481.21
17:12:54|21481.21
17:12:55|21482.14
17:12:56|21483.54
17:12:57|21481.8
17:12:59|21483.64
17:12:59|21484.85
17:13:01|21479.99
17:13:02|21482.16
17:13:03|21480.01
17:13:03|21479.81
17:13:05|21479.03
17:13:06|21482.58
17:13:07|21480.77
17:13:08|21480.97
17:13:09|21482.24
17:13:10|21481.78
17:13:10|21479.03
17:13:12|21480.94
17:13:12|21476.59
17:13:14|21478.86
17:13:15|21476.62
17:13:16|21478.18
17:13:17|21478.06
17:13:17|21476.45
17:13:19|21478.44
17:13:20|21477.39
17:13:21|21476.47
17:13:22|21472.18
17:13:23|21473.16
17:13:23|21472.26
17:13:25|21473.73
17:13:26|21472.36
17:13:27|21472.85
17:13:28|21472.82
17:13:28|21473.39
17:13:30|21475.21
17:13:31|21477.86
17:13:32|21475.24
17:13:33|21476.04
17:13:34|21476.67
17:13:35|21477.11
17:13:36|21478.55
17:13:37|21478.73
17:13:38|21480.58
17:13:39|21478.36
17:13:40|21478.82
17:13:41|21477.8
17:13:42|21477.58
17:13:43|21475.4
17:13:44|21476.25
17:13:45|21475.93
17:13:46|21476.36
17:13:47|21473.91
17:13:48|21473.91
17:13:49|21476.56
17:13:50|21476.32
17:13:51|21474.63
17:13:52|21477.22
17:13:53|21478.71
17:13:54|21477.25
17:13:55|21477.27
17:13:56|21477.55
17:13:57|21475.29
17:13:58|21478.2
17:13:59|21478.02
17:14:00|21478.71
17:14:01|21478.6
17:14:02|21476.57
17:14:03|21474.91
17:14:04|21474.7
17:14:05|21474.72
17:14:06|21472.11
17:14:07|21470.56
17:14:08|21471.55
17:14:09|21472.2
17:14:10|21473.88
17:14:11|21474.97
17:14:12|21475.22
17:14:13|21474.37
17:14:14|21475.84
17:14:15|21475.57
17:14:16|21475.89
17:14:17|21475.71
17:14:18|21475.37
17:14:19|21476.39
17:14:20|21476.38
17:14:21|21476.55
17:14:22|21476.56
17:14:23|21476.03
17:14:24|21479.37
17:14:25|21479.98
17:14:26|21482.55
17:14:27|21484.32
17:14:28|21479.46
17:14:29|21476.32
17:14:30|21478.29
17:14:31|21478.29
17:14:32|21478.06
17:14:33|21475.63
17:14:34|21477.48
17:14:36|21477.48
17:14:36|21477.48
17:14:38|21477.57
17:14:38|21477.41
17:14:40|21475.81
17:14:41|21475.5
17:14:41|21476.23
17:14:43|21476.03
17:14:44|21477.11
17:14:45|21478.02
17:14:46|21479.38
17:14:47|21475.74
17:14:49|21477.22
17:14:49|21477.65
17:14:50|21474.54
17:14:51|21473.54
17:14:52|21467.99
17:14:54|21470.61
17:14:55|21471.51
17:14:55|21471.71
17:14:56|21470.41
17:14:58|21470.79
17:14:59|21470.86
17:14:59|21469.8
17:15:01|21468.93
17:15:01|21465.8
17:15:02|21465.61
17:15:04|21473.77
17:15:05|21472.89
17:15:06|21480.15
17:15:07|21482.05
17:15:08|21480.03
17:15:09|21477.37
17:15:10|21475.91
17:15:11|21477.49
17:15:11|21477.67
17:15:13|21473.19
17:15:13|21474.58
17:15:15|21476.69
17:15:15|21476.95
17:15:17|21477.77
17:15:18|21478.94
17:15:19|21477.5
17:15:20|21476.04
17:15:21|21478.27
17:15:22|21477.83
17:15:23|21476.93
17:15:24|21477.22
17:15:25|21478.68
17:15:26|21477.58
17:15:27|21476.01
17:15:28|21476.59
17:15:30|21479.09
17:15:30|21479.09
17:15:31|21480.01
17:15:32|21484.89
17:15:33|21488.36
17:15:34|21487.65
17:15:36|21487.6
17:15:37|21485.92
17:15:37|21486.35
17:15:39|21484.69
17:15:40|21485.78
17:15:41|21486.79
17:15:42|21486.75
17:15:43|21483.95
17:15:44|21485.2
17:15:45|21489.48
17:15:46|21490.
17:15:47|21491.34
17:15:48|21492.26
17:15:49|21492.84
17:15:51|21496.96
17:15:51|21498.8
17:15:53|21497.86
17:15:54|21498.89
17:15:55|21501.41
17:15:56|21500.77
17:15:56|21500.62
17:15:58|21498.44
17:15:59|21500.47
17:15:59|21499.6
17:16:01|21498.14
17:16:01|21498.18
17:16:03|21498.22
17:16:03|21499.27
17:16:04|21498.19
17:16:06|21498.24
17:16:07|21500.07
17:16:07|21502.91
17:16:09|21503.95
17:16:10|21505.35
17:16:11|21505.71
17:16:11|21508.73
17:16:12|21504.55
17:16:13|21504.01
17:16:15|21502.11
17:16:15|21502.57
17:16:16|21498.51
17:16:17|21499.69
17:16:19|21499.41
17:16:19|21500.73
17:16:20|21499.09
17:16:21|21498.2
17:16:22|21497.4
17:16:23|21498.56
17:16:24|21498.02
17:16:26|21497.41
17:16:27|21501.21
17:16:27|21501.22
17:16:28|21497.57
17:16:30|21499.03
17:16:30|21498.56
17:16:31|21497.59
17:16:32|21497.46
17:16:33|21499.05
17:16:34|21497.43
17:16:36|21500.01
17:16:37|21498.24
17:16:38|21498.96
17:16:39|21499.83
17:16:40|21500.
17:16:42|21499.36
17:16:42|21498.07
17:16:43|21498.91
17:16:44|21498.84
17:16:45|21498.38
17:16:46|21496.88
17:16:47|21493.38
17:16:48|21490.6
17:16:49|21490.82
17:16:50|21492.95
17:16:51|21493.3
17:16:52|21489.53
17:16:54|21491.73
17:16:54|21491.51
17:16:55|21490.01
17:16:56|21491.92
17:16:57|21489.24
17:16:58|21488.13
17:16:59|21484.06
17:17:00|21488.38
17:17:01|21491.54
17:17:02|21489.81
17:17:03|21490.19
17:17:04|21488.77
17:17:05|21490.7
17:17:06|21494.76
17:17:07|21493.39
17:17:08|21495.25
17:17:09|21496.55
17:17:10|21494.39
17:17:11|21494.28
17:17:12|21492.91
17:17:13|21493.85
17:17:14|21495.48
17:17:15|21496.2
17:17:16|21494.75
17:17:17|21495.57
17:17:18|21495.05
17:17:19|21495.97
17:17:20|21496.28
17:17:21|21494.42
17:17:22|21497.15
17:17:23|21496.4
17:17:24|21498.23
17:17:25|21498.26
17:17:26|21494.71
17:17:27|21494.14
17:17:28|21492.71
17:17:29|21492.11
17:17:30|21490.29
17:17:31|21497.35
17:17:32|21490.15
17:17:33|21488.42
17:17:34|21490.26
17:17:35|21490.21
17:17:36|21491.12
17:17:37|21489.1
17:17:38|21488.75
17:17:40|21486.3
17:17:41|21482.38
17:17:42|21484.62
17:17:43|21481.28
17:17:44|21481.
17:17:45|21474.12
17:17:46|21473.35
17:17:48|21473.22
17:17:48|21472.58
17:17:49|21473.32
17:17:50|21473.86
17:17:51|21472.3
17:17:52|21475.09
17:17:53|21476.09
17:17:55|21479.2
17:17:56|21479.16
17:17:57|21477.5
17:17:58|21476.33
17:17:59|21475.59
17:18:00|21476.6
17:18:01|21477.84
17:18:02|21476.52
17:18:03|21479.37
17:18:04|21480.39
17:18:05|21478.7
17:18:06|21483.02
17:18:07|21481.13
17:18:08|21480.64
17:18:09|21486.35
17:18:10|21486.32
17:18:11|21484.79
17:18:12|21486.86
17:18:13|21488.24
17:18:14|21487.14
17:18:15|21487.31
17:18:16|21488.08
17:18:17|21487.35
17:18:18|21488.48
17:18:19|21487.91
17:18:20|21486.13
17:18:21|21485.13
17:18:22|21484.33
17:18:23|21485.42
17:18:24|21480.78
17:18:25|21483.59
17:18:26|21483.45
17:18:27|21482.91
17:18:28|21482.92
17:18:29|21483.43
17:18:30|21484.75
17:18:31|21483.74
17:18:32|21483.94
17:18:33|21484.78
17:18:34|21487.87
17:18:35|21489.29
17:18:36|21487.53
17:18:37|21488.88
17:18:38|21488.76
17:18:40|21489.34
17:18:41|21488.45
17:18:42|21484.5
17:18:43|21486.43
17:18:44|21487.56
17:18:45|21490.52
17:18:46|21490.11
17:18:47|21490.86
17:18:48|21491.67
17:18:49|21496.35
17:18:50|21497.45
17:18:51|21497.23
17:18:52|21498.34
17:18:53|21498.54
17:18:54|21495.15
17:18:55|21494.45
17:18:56|21493.52
17:18:57|21493.5
17:18:58|21493.64
17:18:59|21491.02
17:19:00|21492.66
17:19:01|21495.75
17:19:02|21494.24
17:19:03|21497.74
17:19:04|21499.02
17:19:06|21497.51
17:19:06|21497.63
17:19:07|21499.35
17:19:08|21496.06
17:19:09|21493.46
17:19:10|21492.94
17:19:11|21491.87
17:19:12|21492.18
17:19:13|21492.18
17:19:14|21492.18
17:19:15|21492.11
17:19:16|21491.51
17:19:17|21491.94
17:19:18|21490.72
17:19:19|21490.16
17:19:20|21491.5
17:19:21|21489.08
17:19:22|21494.57
17:19:23|21494.57
17:19:24|21493.89
17:19:25|21491.85
17:19:26|21491.96
17:19:27|21489.84
17:19:28|21488.71
17:19:29|21490.15
17:19:30|21490.21
17:19:31|21488.63
17:19:32|21490.
17:19:33|21487.27
17:19:34|21487.5
17:19:35|21486.63
17:19:36|21486.62
17:19:37|21486.94
17:19:38|21486.65
17:19:39|21486.69
17:19:41|21487.96
17:19:41|21487.97
17:19:43|21487.57
17:19:44|21486.72
17:19:45|21486.66
17:19:46|21487.05
17:19:47|21485.1
17:19:48|21484.54
17:19:50|21484.93
17:19:51|21486.21
17:19:52|21485.42
17:19:53|21487.09
17:19:54|21485.07
17:19:54|21486.21
17:19:55|21485.82
17:19:57|21485.82
17:19:57|21486.59
17:19:58|21485.37
17:19:59|21485.63
17:20:01|21485.62
17:20:01|21484.49
17:20:03|21486.57
17:20:04|21486.63
17:20:04|21486.99
17:20:06|21485.86
17:20:07|21487.99
17:20:07|21486.56
17:20:08|21487.23
17:20:10|21489.58
17:20:11|21490.23
17:20:12|21490.08
17:20:12|21486.35
17:20:13|21485.07
17:20:15|21485.15
17:20:16|21483.91
17:20:17|21483.94
17:20:17|21484.08
17:20:19|21482.2
17:20:19|21477.21
17:20:20|21476.23
17:20:22|21476.69
17:20:22|21479.63
17:20:23|21479.88
17:20:24|21478.73
17:20:26|21478.64
17:20:27|21479.46
17:20:27|21479.91
17:20:28|21477.22
17:20:29|21475.89
17:20:30|21477.71
17:20:31|21475.6
17:20:32|21475.12
17:20:33|21477.17
17:20:34|21475.5
17:20:36|21471.99
17:20:36|21471.86
17:20:37|21470.13
17:20:39|21475.69
17:20:39|21475.76
17:20:41|21477.77
17:20:42|21475.95
17:20:43|21475.23
17:20:44|21476.5
17:20:45|21476.
17:20:47|21477.49
17:20:47|21476.85
17:20:48|21476.09
17:20:49|21476.48
17:20:51|21474.8
17:20:52|21478.53
17:20:52|21479.73
17:20:53|21478.19
17:20:54|21480.65
17:20:56|21476.87
17:20:57|21478.2
17:20:58|21477.97
17:20:58|21477.02
17:21:00|21477.2
17:21:00|21478.29
17:21:01|21476.53
17:21:03|21476.32
17:21:04|21476.32
17:21:05|21477.42
17:21:06|21476.39
17:21:07|21479.59
17:21:07|21479.17
17:21:08|21479.21
17:21:10|21478.97
17:21:10|21479.69
17:21:11|21481.81
17:21:13|21482.35
17:21:13|21481.
17:21:14|21480.62
17:21:15|21482.61
17:21:17|21482.19
17:21:17|21478.54
17:21:19|21482.34
17:21:20|21480.3
17:21:21|21480.97
17:21:22|21480.18
17:21:23|21475.49
17:21:24|21472.84
17:21:24|21472.12
17:21:26|21473.97
17:21:26|21475.15
17:21:28|21475.53
17:21:29|21475.94
17:21:29|21476.23
17:21:30|21476.74
17:21:32|21476.23
17:21:33|21474.87
17:21:34|21474.99
17:21:35|21475.18
17:21:36|21477.04
17:21:36|21475.55
17:21:38|21474.73
17:21:39|21474.73
17:21:40|21477.58
17:21:41|21474.87
17:21:42|21474.6
17:21:44|21472.61
17:21:45|21471.97
17:21:45|21472.99
17:21:47|21473.61
17:21:47|21473.61
17:21:48|21475.2
17:21:49|21475.01
17:21:51|21474.83
17:21:52|21471.32
17:21:53|21474.51
17:21:54|21476.36
17:21:55|21479.58
17:21:56|21477.73
17:21:57|21478.22
17:21:58|21478.32
17:21:59|21478.2
17:22:00|21480.05
17:22:01|21481.62
17:22:02|21481.92
17:22:03|21479.84
17:22:04|21479.65
17:22:05|21482.04
17:22:06|21483.15
17:22:07|21482.19
17:22:08|21480.86
17:22:09|21479.66
17:22:10|21484.03
17:22:11|21481.59
17:22:12|21481.75
17:22:13|21485.43
17:22:15|21486.49
17:22:15|21485.51
17:22:16|21485.94
17:22:17|21484.59
17:22:18|21483.96
17:22:19|21484.88
17:22:20|21484.82
17:22:21|21485.57
17:22:22|21490.07
17:22:23|21488.95
17:22:24|21486.75
17:22:25|21484.34
17:22:26|21484.93
17:22:27|21484.8
17:22:28|21484.68
17:22:29|21485.93
17:22:30|21484.12
17:22:31|21482.88
17:22:32|21484.33
17:22:33|21484.34
17:22:34|21484.73
17:22:35|21482.72
17:22:36|21484.14
17:22:37|21484.44
17:22:38|21483.65
17:22:39|21484.87
17:22:40|21483.7
17:22:41|21483.33
17:22:43|21485.2
17:22:44|21485.19
17:22:45|21481.26
17:22:46|21481.69
17:22:47|21480.19
17:22:48|21479.85
17:22:49|21481.86
17:22:50|21481.44
17:22:52|21484.73
17:22:52|21485.35
17:22:53|21482.93
17:22:54|21482.93
17:22:55|21484.04
17:22:56|21484.7
17:22:57|21483.87
17:22:58|21484.26
17:22:59|21483.58
17:23:00|21484.97
17:23:01|21483.18
17:23:02|21485.08
17:23:04|21484.19
17:23:04|21488.41
17:23:05|21484.96
17:23:06|21483.62
17:23:07|21484.78
17:23:08|21484.81
17:23:09|21484.3
17:23:10|21482.6
17:23:11|21482.66
17:23:12|21485.63
17:23:13|21485.54
17:23:14|21483.05
17:23:15|21483.91
17:23:16|21482.72
17:23:17|21481.22
17:23:19|21483.41
17:23:20|21483.41
17:23:20|21483.09
17:23:21|21482.55
17:23:22|21483.37
17:23:24|21481.7
17:23:25|21482.96
17:23:25|21481.21
17:23:26|21481.99
17:23:27|21481.75
17:23:28|21481.87
17:23:30|21481.72
17:23:31|21483.41
17:23:31|21482.82
17:23:33|21483.35
17:23:33|21483.34
17:23:35|21483.7
17:23:35|21484.6
17:23:36|21483.72
17:23:38|21481.
17:23:39|21481.85
17:23:39|21481.95
17:23:40|21481.94
17:23:41|21485.16
17:23:43|21484.51
17:23:44|21482.76
17:23:46|21483.91
17:23:46|21482.82
17:23:47|21481.98
17:23:48|21482.82
17:23:49|21482.12
17:23:50|21480.52
17:23:51|21480.38
17:23:52|21480.02
17:23:53|21480.42
17:23:54|21476.98
17:23:55|21477.67
17:23:56|21478.17
17:23:57|21481.12
17:23:58|21480.9
17:23:59|21481.03
17:24:00|21481.29
17:24:01|21481.91
17:24:02|21481.96
17:24:03|21481.55
17:24:05|21484.44
17:24:06|21480.98
17:24:06|21482.04
17:24:08|21482.42
17:24:09|21482.23
17:24:10|21483.37
17:24:11|21482.54
17:24:12|21484.57
17:24:13|21485.36
17:24:14|21496.8
17:24:15|21496.23
17:24:16|21494.93
17:24:17|21497.23
17:24:18|21498.2
17:24:19|21497.36
17:24:20|21497.9
17:24:21|21497.21
17:24:22|21498.19
17:24:23|21499.57
17:24:24|21504.82
17:24:25|21504.
17:24:26|21502.39
17:24:27|21502.31
17:24:28|21501.82
17:24:29|21499.59
17:24:30|21499.99
17:24:31|21499.51
17:24:32|21499.6
17:24:33|21499.99
17:24:34|21499.88
17:24:35|21496.61
17:24:36|21497.83
17:24:37|21497.72
17:24:38|21497.63
17:24:39|21497.07
17:24:40|21496.45
17:24:41|21499.13
17:24:42|21495.54
17:24:43|21496.12
17:24:44|21495.11
17:24:46|21496.11
17:24:46|21493.71
17:24:47|21492.89
17:24:49|21493.73
17:24:49|21495.93
17:24:50|21499.43
17:24:52|21499.
17:24:52|21498.48
17:24:53|21498.48
17:24:55|21498.97
17:24:56|21498.42
17:24:56|21497.96
17:24:58|21497.2
17:24:58|21498.52
17:25:00|21498.34
17:25:01|21498.
17:25:02|21497.36
17:25:02|21497.05
17:25:03|21496.78
17:25:05|21499.68
17:25:06|21498.09
17:25:06|21500.82
17:25:07|21501.8
17:25:09|21502.23
17:25:09|21502.23
17:25:11|21499.7
17:25:11|21501.35
17:25:13|21500.47
17:25:14|21500.47
17:25:15|21502.86
17:25:16|21502.42
17:25:17|21503.89
17:25:18|21505.05
17:25:19|21506.23
17:25:20|21505.06
17:25:21|21503.63
17:25:22|21506.78
17:25:23|21507.09
17:25:24|21509.71
17:25:25|21508.08
17:25:26|21507.67
17:25:27|21506.65
17:25:28|21506.27
17:25:29|21505.41
17:25:30|21504.36
17:25:31|21505.99
17:25:32|21503.5
17:25:33|21503.02
17:25:34|21502.
17:25:35|21500.35
17:25:36|21498.41
17:25:37|21499.63
17:25:38|21498.24
17:25:39|21499.41
17:25:40|21500.
17:25:41|21500.53
17:25:42|21504.62
17:25:43|21504.01
17:25:44|21505.73
17:25:45|21505.78
17:25:46|21504.76
17:25:47|21508.36
17:25:49|21504.47
17:25:50|21505.
17:25:51|21506.57
17:25:51|21507.13
17:25:53|21506.79
17:25:54|21506.88
17:25:54|21507.6
17:25:56|21507.12
17:25:57|21506.7
17:25:58|21508.33
17:25:59|21508.03
17:26:00|21506.75
17:26:01|21508.43
17:26:02|21507.93
17:26:02|21509.04
17:26:04|21510.09
17:26:05|21511.62
17:26:06|21512.02
17:26:07|21511.88
17:26:08|21512.99
17:26:09|21512.08
17:26:10|21513.5
17:26:11|21511.48
17:26:12|21510.99
17:26:13|21511.57
17:26:14|21513.61
17:26:14|21512.85
17:26:16|21510.57
17:26:17|21511.08
17:26:18|21513.13
17:26:18|21515.32
17:26:20|21519.48
17:26:21|21518.22
17:26:22|21516.83
17:26:23|21515.35
17:26:24|21513.66
17:26:24|21515.15
17:26:26|21513.69
17:26:26|21515.78
17:26:27|21517.42
17:26:29|21517.02
17:26:30|21516.14
17:26:31|21514.84
17:26:31|21513.95
17:26:32|21515.11
17:26:34|21513.68
17:26:35|21515.12
17:26:35|21514.59
17:26:37|21515.51
17:26:38|21514.89
17:26:38|21519.46
17:26:40|21517.36
17:26:41|21518.78
17:26:42|21517.36
17:26:43|21518.17
17:26:44|21517.49
17:26:45|21518.6
17:26:46|21519.21
17:26:47|21519.24
17:26:49|21516.76
17:26:50|21518.06
17:26:51|21516.63
17:26:52|21514.43
17:26:53|21514.
17:26:54|21516.42
17:26:55|21510.66
17:26:56|21509.58
17:26:57|21510.5
17:26:58|21510.54
17:27:00|21513.34
17:27:00|21512.39
17:27:01|21511.09
17:27:02|21514.18
17:27:03|21514.63
17:27:04|21519.6
17:27:05|21515.39
17:27:06|21514.93
17:27:07|21514.83
17:27:08|21514.81
17:27:09|21516.1
17:27:11|21516.14
17:27:11|21516.19
17:27:12|21516.38
17:27:13|21514.49
17:27:14|21514.11
17:27:16|21512.58
17:27:16|21513.81
17:27:17|21514.62
17:27:18|21514.55
17:27:19|21513.31
17:27:20|21515.08
17:27:21|21514.58
17:27:22|21514.49
17:27:23|21512.39
17:27:24|21510.
17:27:25|21510.53
17:27:26|21509.32
17:27:27|21509.26
17:27:28|21510.73
17:27:29|21509.76
17:27:30|21510.4
17:27:31|21511.62
17:27:32|21511.61
17:27:33|21509.87
17:27:34|21510.68
17:27:35|21513.03
17:27:36|21512.
17:27:37|21513.69
17:27:38|21510.42
17:27:39|21510.42
17:27:40|21512.83
17:27:41|21513.41
17:27:42|21514.45
17:27:43|21512.91
17:27:44|21513.9
17:27:45|21514.36
17:27:46|21514.47
17:27:47|21514.97
17:27:48|21516.83
17:27:50|21516.51
17:27:51|21516.28
17:27:52|21515.91
17:27:53|21514.36
17:27:54|21516.41
17:27:55|21512.47
17:27:56|21514.27
17:27:57|21513.25
17:27:58|21512.53
17:27:59|21513.05
17:28:00|21512.34
17:28:01|21514.32
17:28:02|21515.48
17:28:03|21516.49
17:28:04|21515.91
17:28:05|21515.23
17:28:06|21513.68
17:28:07|21514.44
17:28:08|21515.02
17:28:09|21515.31
17:28:10|21516.3
17:28:11|21516.14
17:28:12|21516.67
17:28:13|21516.2
17:28:14|21514.25
17:28:15|21515.9
17:28:16|21515.62
17:28:17|21515.96
17:28:18|21516.28
17:28:19|21514.84
17:28:20|21515.15
17:28:21|21513.
17:28:22|21511.59
17:28:23|21511.59
17:28:24|21512.36
17:28:25|21512.36
17:28:26|21512.2
17:28:26|21511.1
17:28:27|21511.01
17:28:28|21510.6
17:28:30|21508.8
17:28:31|21508.06
17:28:32|21508.09
17:28:33|21511.91
17:28:34|21511.1
17:28:35|21510.66
17:28:36|21510.66
17:28:37|21511.47
17:28:38|21510.95
17:28:39|21513.69
17:28:40|21513.31
17:28:41|21511.82
17:28:42|21510.01
17:28:43|21506.96
17:28:43|21505.11
17:28:45|21505.2
17:28:46|21503.61
17:28:46|21503.6
17:28:47|21503.17
17:28:49|21504.59
17:28:50|21501.01
17:28:51|21501.23
17:28:53|21503.47
17:28:54|21502.61
17:28:55|21503.26
17:28:56|21503.87
17:28:57|21503.84
17:28:58|21503.76
17:28:59|21505.28
17:29:00|21502.76
17:29:01|21504.15
17:29:02|21503.36
17:29:03|21502.3
17:29:04|21502.58
17:29:05|21502.57
17:29:06|21504.83
17:29:07|21504.69
17:29:08|21503.1
17:29:09|21503.68
17:29:10|21502.87
17:29:11|21503.48
17:29:12|21505.75
17:29:13|21505.04
17:29:14|21507.28
17:29:15|21504.5
17:29:16|21506.86
17:29:17|21504.6
17:29:19|21503.1
17:29:19|21501.92
17:29:20|21502.97
17:29:21|21502.71
17:29:22|21502.31
17:29:23|21503.29
17:29:24|21503.26
17:29:25|21502.03
17:29:26|21502.02
17:29:27|21502.1
17:29:28|21502.1
17:29:29|21502.76
17:29:30|21502.76
17:29:31|21502.97
17:29:32|21504.02
17:29:33|21504.37
17:29:34|21505.65
17:29:35|21505.68
17:29:36|21505.68
17:29:37|21505.6
17:29:38|21505.37
17:29:39|21504.84
17:29:40|21504.64
17:29:41|21505.73
17:29:42|21503.9
17:29:43|21503.9
17:29:44|21502.02
17:29:45|21502.89
17:29:46|21502.89
17:29:47|21502.65
17:29:48|21502.58
17:29:49|21503.16
17:29:51|21503.32
17:29:52|21504.4
17:29:53|21504.4
17:29:53|21504.94
17:29:54|21505.59
17:29:56|21502.79
17:29:57|21503.19
17:29:58|21503.01
17:29:59|21503.01
17:30:00|21503.64
17:30:01|21505.06
17:30:02|21504.19
17:30:02|21502.4
17:30:04|21505.24
17:30:05|21506.04
17:30:06|21505.19
17:30:07|21506.31
17:30:08|21505.53
17:30:09|21504.83
17:30:10|21503.12
17:30:11|21503.97
17:30:12|21504.51
17:30:13|21505.17
17:30:14|21502.97
17:30:15|21503.77
17:30:16|21503.14
17:30:17|21504.83
17:30:18|21503.58
17:30:19|21505.4
17:30:20|21505.87
17:30:21|21505.08
17:30:22|21504.53
17:30:23|21505.27
17:30:24|21505.46
17:30:25|21506.29
17:30:26|21507.47
17:30:27|21508.22
17:30:28|21507.98
17:30:29|21506.81
17:30:30|21505.89
17:30:31|21503.32
17:30:32|21503.43
17:30:34|21503.61
17:30:34|21505.02
17:30:35|21504.15
17:30:36|21504.12
17:30:37|21504.11
17:30:39|21504.87
17:30:39|21503.75
17:30:40|21503.75
17:30:41|21502.83
17:30:42|21503.1
17:30:43|21498.14
17:30:44|21500.59
17:30:45|21501.8
17:30:46|21501.33
17:30:47|21502.62
17:30:48|21502.01
17:30:49|21500.91
17:30:51|21500.5
17:30:52|21500.36
17:30:52|21498.48
17:30:54|21498.75
17:30:55|21498.97
17:30:56|21499.18
17:30:57|21497.73
17:30:58|21497.73
17:30:59|21496.99
17:31:00|21497.53
17:31:01|21497.13
17:31:02|21498.66
17:31:03|21501.28
17:31:04|21501.59
17:31:05|21498.63
17:31:06|21501.11
17:31:07|21501.25
17:31:08|21500.11
17:31:09|21502.63
17:31:10|21505.34
17:31:11|21507.28
17:31:12|21505.65
17:31:13|21504.19
17:31:14|21503.66
17:31:15|21503.81
17:31:16|21504.58
17:31:17|21502.96
17:31:18|21503.63
17:31:19|21503.87
17:31:20|21503.7
17:31:21|21502.96
17:31:22|21503.59
17:31:23|21502.33
17:31:24|21503.56
17:31:25|21502.63
17:31:26|21500.24
17:31:27|21501.59
17:31:28|21502.43
17:31:29|21502.53
17:31:30|21503.
17:31:31|21501.75
17:31:32|21502.47
17:31:33|21501.68
17:31:34|21501.64
17:31:35|21502.72
17:31:36|21504.04
17:31:37|21503.94
17:31:38|21503.39
17:31:39|21502.47
17:31:40|21502.47
17:31:41|21502.47
17:31:42|21502.57
17:31:43|21502.57
17:31:44|21503.2
17:31:45|21501.12
17:31:46|21502.1
17:31:47|21502.7
17:31:48|21502.97
17:31:49|21502.97
17:31:50|21503.46
17:31:51|21501.64
17:31:53|21499.15
17:31:54|21499.99
17:31:55|21500.09
17:31:56|21500.22
17:31:57|21501.57
17:31:58|21500.77
17:31:59|21502.36
17:32:00|21501.67
17:32:01|21501.27
17:32:02|21504.59
17:32:04|21504.11
17:32:05|21505.09
17:32:05|21502.94
17:32:06|21503.19
17:32:07|21504.05
17:32:08|21503.58
17:32:09|21501.75
17:32:10|21500.92
17:32:12|21501.29
17:32:12|21499.13
17:32:14|21499.73
17:32:15|21499.75
17:32:16|21500.48
17:32:17|21499.94
17:32:17|21499.94
17:32:19|21499.29
17:32:20|21499.29
17:32:20|21498.97
17:32:21|21500.16
17:32:23|21500.16
17:32:23|21499.13
17:32:24|21499.73
17:32:25|21497.62
17:32:27|21497.93
17:32:27|21494.2
17:32:29|21494.82
17:32:29|21494.98
17:32:30|21495.28
17:32:31|21494.82
17:32:33|21495.67
17:32:34|21494.31
17:32:34|21494.
17:32:35|21495.21
17:32:36|21494.79
17:32:37|21494.86
17:32:39|21494.67
17:32:39|21495.96
17:32:40|21494.94
17:32:41|21492.13
17:32:42|21491.08
17:32:44|21491.96
17:32:45|21491.11
17:32:46|21488.5
17:32:47|21490.14
17:32:48|21487.1
17:32:48|21487.56
17:32:50|21487.87
17:32:51|21490.83
17:32:52|21492.49
17:32:53|21490.58
17:32:54|21491.28
17:32:56|21490.02
17:32:57|21490.2
17:32:58|21487.28
17:32:58|21486.73
17:32:59|21485.57
17:33:00|21486.61
17:33:02|21491.5
17:33:02|21490.25
17:33:04|21486.74
17:33:05|21487.53
17:33:05|21487.73
17:33:06|21487.18
17:33:08|21486.08
17:33:09|21483.98
17:33:10|21482.07
17:33:11|21483.2
17:33:13|21482.76
17:33:13|21485.87
17:33:14|21484.7
17:33:15|21484.01
17:33:17|21483.13
17:33:17|21480.02
17:33:18|21482.13
17:33:20|21481.61
17:33:20|21480.69
17:33:22|21482.32
17:33:23|21483.04
17:33:24|21485.38
17:33:24|21486.36
17:33:26|21485.
17:33:27|21483.3
17:33:27|21482.34
17:33:29|21482.09
17:33:29|21480.57
17:33:30|21480.66
17:33:31|21479.35
17:33:32|21477.86
17:33:34|21477.94
17:33:34|21477.17
17:33:35|21474.31
17:33:37|21474.96
17:33:38|21476.16
17:33:38|21476.81
17:33:39|21478.37
17:33:40|21478.41
17:33:41|21479.96
17:33:43|21478.5
17:33:44|21479.17
17:33:44|21477.8
17:33:45|21478.6
17:33:46|21481.29
17:33:47|21481.58
17:33:49|21480.14
17:33:49|21480.87
17:33:50|21476.72
17:33:51|21477.82
17:33:52|21478.13
17:33:54|21476.
17:33:55|21476.
17:33:56|21477.47
17:33:57|21479.98
17:33:58|21478.71
17:33:59|21478.71
17:34:00|21478.
17:34:01|21480.
17:34:02|21480.8
17:34:03|21481.
17:34:04|21483.56
17:34:05|21486.41
17:34:06|21484.04
17:34:07|21483.31
17:34:08|21484.34
17:34:09|21485.85
17:34:10|21486.48
17:34:11|21487.9
17:34:12|21485.68
17:34:13|21483.27
17:34:14|21484.3
17:34:15|21483.83
17:34:16|21480.32
17:34:17|21483.02
17:34:18|21482.58
17:34:19|21482.45
17:34:20|21482.
17:34:21|21481.01
17:34:22|21482.26
17:34:23|21482.44
17:34:24|21480.69
17:34:25|21481.58
17:34:26|21482.5
17:34:27|21482.62
17:34:28|21482.62
17:34:29|21481.61
17:34:30|21480.05
17:34:31|21480.05
17:34:32|21482.78
17:34:33|21482.55
17:34:34|21483.76
17:34:35|21482.74
17:34:36|21483.71
17:34:38|21481.75
17:34:38|21482.47
17:34:39|21482.47
17:34:40|21483.15
17:34:41|21482.44
17:34:42|21482.93
17:34:43|21482.
17:34:44|21480.51
17:34:45|21480.97
17:34:46|21480.61
17:34:47|21480.61
17:34:48|21480.61
17:34:49|21481.37
17:34:50|21487.8
17:34:51|21487.13
17:34:52|21486.23
17:34:53|21485.04
17:34:55|21487.71
17:34:56|21488.37
17:34:57|21487.9
17:34:58|21487.86
17:34:59|21487.19
17:35:00|21488.82
17:35:01|21488.18
17:35:02|21488.1
17:35:03|21486.09
17:35:04|21486.32
17:35:05|21482.07
17:35:06|21480.35
17:35:07|21481.27
17:35:08|21482.95
17:35:09|21481.72
17:35:10|21482.05
17:35:11|21481.7
17:35:12|21480.76
17:35:13|21480.27
17:35:14|21481.61
17:35:15|21482.01
17:35:16|21482.09
17:35:17|21481.16
17:35:18|21480.67
17:35:19|21480.67
17:35:20|21476.61
17:35:21|21477.18
17:35:22|21477.29
17:35:23|21477.47
17:35:24|21477.21
17:35:26|21477.4
17:35:26|21476.31
17:35:27|21474.23
17:35:28|21475.72
17:35:29|21476.86
17:35:30|21478.64
17:35:31|21477.65
17:35:32|21474.91
17:35:33|21476.
17:35:34|21475.99
17:35:35|21474.06
17:35:36|21471.19
17:35:37|21469.62
17:35:38|21469.38
17:35:40|21471.32
17:35:40|21471.35
17:35:41|21475.68
17:35:42|21473.07
17:35:44|21475.16
17:35:45|21473.2
17:35:46|21472.09
17:35:47|21472.07
17:35:47|21471.48
17:35:49|21468.93
17:35:50|21468.93
17:35:51|21470.56
17:35:52|21471.65
17:35:53|21469.94
17:35:54|21471.13
17:35:55|21469.61
17:35:56|21470.9
17:35:58|21469.
17:35:58|21468.02
17:36:00|21472.
17:36:01|21472.46
17:36:02|21474.69
17:36:02|21474.49
17:36:03|21473.53
17:36:05|21472.18
17:36:06|21473.38
17:36:06|21471.78
17:36:07|21471.78
17:36:09|21472.45
17:36:10|21471.25
17:36:11|21471.7
17:36:12|21472.87
17:36:13|21474.03
17:36:13|21476.82
17:36:14|21475.66
17:36:16|21477.49
17:36:17|21476.33
17:36:17|21476.69
17:36:19|21474.42
17:36:20|21472.88
17:36:21|21473.68
17:36:21|21474.22
17:36:23|21474.09
17:36:24|21471.46
17:36:25|21471.44
17:36:25|21471.74
17:36:27|21472.54
17:36:27|21472.53
17:36:29|21472.5
17:36:30|21472.5
17:36:31|21476.
17:36:33|21474.34
17:36:33|21473.95
17:36:34|21472.42
17:36:35|21473.15
17:36:36|21472.57
17:36:37|21473.62
17:36:38|21471.9
17:36:39|21472.28
17:36:40|21471.6
17:36:41|21471.6
17:36:42|21471.88
17:36:43|21471.58
17:36:44|21469.84
17:36:45|21467.06
17:36:46|21463.28
17:36:47|21465.05
17:36:48|21465.71
17:36:49|21466.52
17:36:50|21465.27
17:36:51|21463.84
17:36:52|21463.37
17:36:53|21463.25
17:36:54|21463.64
17:36:55|21463.84
17:36:57|21463.58
17:36:58|21463.39
17:36:59|21466.97
17:37:00|21463.84
17:37:01|21465.43
17:37:02|21459.78
17:37:03|21452.12
17:37:04|21450.33
17:37:05|21451.32
17:37:06|21450.34
17:37:07|21451.9
17:37:08|21450.5
17:37:09|21451.7
17:37:10|21448.98
17:37:11|21448.86
17:37:12|21447.05
17:37:13|21446.35
17:37:14|21444.55
17:37:15|21445.
17:37:16|21447.19
17:37:17|21444.89
17:37:18|21443.18
17:37:19|21444.94
17:37:20|21446.59
17:37:21|21449.
17:37:22|21448.09
17:37:23|21448.39
17:37:24|21448.64
17:37:25|21450.72
17:37:26|21446.45
17:37:27|21445.36
17:37:28|21445.95
17:37:29|21445.38
17:37:30|21446.5
17:37:31|21447.19
17:37:32|21444.72
17:37:33|21444.89
17:37:34|21442.62
17:37:35|21444.55
17:37:36|21443.34
17:37:37|21444.22
17:37:38|21446.37
17:37:39|21446.37
17:37:40|21447.64
17:37:41|21449.14
17:37:43|21452.51
17:37:43|21450.69
17:37:44|21451.33
17:37:45|21447.31
17:37:46|21447.29
17:37:47|21446.
17:37:48|21448.35
17:37:49|21451.13
17:37:50|21450.81
17:37:51|21450.77
17:37:52|21451.78
17:37:53|21450.31
17:37:54|21450.43
17:37:55|21450.68
17:37:56|21450.92
17:37:57|21450.1
17:37:59|21450.38
17:38:00|21452.07
17:38:01|21458.42
17:38:02|21456.71
17:38:03|21456.71
17:38:04|21457.26
17:38:05|21452.99
17:38:06|21454.53
17:38:07|21454.46
17:38:08|21453.97
17:38:09|21453.64
17:38:10|21454.03
17:38:11|21453.51
17:38:13|21453.77
17:38:13|21453.
17:38:14|21454.46
17:38:15|21453.52
17:38:16|21455.63
17:38:17|21452.81
17:38:18|21453.72
17:38:19|21453.96
17:38:20|21455.13
17:38:21|21457.16
17:38:22|21455.7
17:38:23|21453.5
17:38:24|21453.8
17:38:25|21455.99
17:38:26|21454.48
17:38:27|21455.31
17:38:28|21455.
17:38:29|21455.39
17:38:30|21455.24
17:38:31|21454.53
17:38:32|21455.42
17:38:33|21455.06
17:38:34|21455.92
17:38:35|21455.
17:38:36|21455.28
17:38:37|21455.89
17:38:38|21455.94
17:38:39|21455.76
17:38:40|21455.76
17:38:41|21458.06
17:38:42|21455.76
17:38:43|21455.76
17:38:44|21455.89
17:38:45|21455.89
17:38:46|21456.43
17:38:47|21456.13
17:38:48|21457.13
17:38:49|21455.87
17:38:50|21452.39
17:38:51|21450.4
17:38:52|21451.4
17:38:53|21453.5
17:38:54|21452.16
17:38:55|21450.81
17:38:56|21449.6
17:38:57|21449.28
17:38:59|21446.25
17:39:00|21444.41
17:39:01|21446.41
17:39:02|21447.08
17:39:03|21447.87
17:39:04|21446.49
17:39:05|21447.24
17:39:06|21448.51
17:39:07|21448.17
17:39:08|21446.51
17:39:09|21447.03
17:39:10|21447.33
17:39:11|21448.99
17:39:12|21448.18
17:39:13|21445.68
17:39:14|21445.82
17:39:16|21445.8
17:39:16|21445.72
17:39:17|21445.31
17:39:18|21444.44
17:39:19|21446.04
17:39:20|21445.12
17:39:21|21446.3
17:39:22|21445.85
17:39:23|21446.35
17:39:24|21447.53
17:39:25|21446.22
17:39:26|21445.24
17:39:27|21447.48
17:39:28|21445.25
17:39:29|21446.93
17:39:30|21446.47
17:39:31|21448.6
17:39:32|21447.48
17:39:33|21447.29
17:39:34|21447.29
17:39:35|21444.73
17:39:36|21445.76
17:39:37|21447.28
17:39:38|21448.68
17:39:39|21448.02
17:39:40|21446.64
17:39:41|21447.18
17:39:42|21447.18
17:39:43|21441.73
17:39:44|21438.15
17:39:45|21440.08
17:39:46|21440.4
17:39:47|21445.28
17:39:48|21444.68
17:39:49|21445.2
17:39:50|21443.57
17:39:51|21445.35
17:39:52|21445.24
17:39:53|21444.65
17:39:54|21445.
17:39:55|21443.65
17:39:56|21446.15
17:39:57|21445.98
17:39:58|21447.
17:40:00|21443.16
17:40:01|21440.
17:40:02|21443.26
17:40:03|21443.51
17:40:05|21444.01
17:40:06|21443.65
17:40:07|21443.77
17:40:08|21443.82
17:40:08|21444.13
17:40:10|21443.64
17:40:11|21443.67
17:40:11|21444.17
17:40:13|21442.76
17:40:13|21445.37
17:40:15|21445.68
17:40:15|21446.16
17:40:16|21448.26
17:40:18|21449.04
17:40:18|21449.93
17:40:19|21450.08
17:40:21|21452.28
17:40:22|21452.73
17:40:22|21451.9
17:40:23|21450.53
17:40:24|21452.23
17:40:25|21451.9
17:40:26|21454.
17:40:27|21452.91
17:40:28|21455.29
17:40:29|21455.19
17:40:30|21455.23
17:40:31|21453.12
17:40:32|21454.05
17:40:34|21452.34
17:40:34|21454.48
17:40:35|21452.76
17:40:36|21451.45
17:40:37|21449.31
17:40:38|21447.05
17:40:39|21445.43
17:40:40|21446.61
17:40:41|21448.82
17:40:42|21447.79
17:40:43|21449.6
17:40:44|21447.88
17:40:45|21446.27
17:40:47|21445.42
17:40:47|21445.3
17:40:48|21445.83
17:40:49|21446.71
17:40:50|21447.62
17:40:51|21446.66
17:40:53|21445.68
17:40:54|21448.25
17:40:55|21447.37
17:40:55|21447.39
17:40:56|21437.43
17:40:57|21437.
17:40:58|21440.09
17:40:59|21439.96
17:41:01|21437.88
17:41:02|21437.78
17:41:03|21442.49
17:41:04|21438.8
17:41:05|21439.86
17:41:06|21440.21
17:41:07|21439.82
17:41:08|21440.6
17:41:09|21439.57
17:41:10|21440.86
17:41:11|21440.52
17:41:12|21442.58
17:41:13|21443.03
17:41:14|21443.73
17:41:15|21444.52
17:41:16|21440.78
17:41:17|21439.85
17:41:18|21439.39
17:41:19|21439.28
17:41:21|21440.24
17:41:22|21437.97
17:41:22|21438.62
17:41:23|21437.88
17:41:24|21438.08
17:41:25|21434.53
17:41:26|21436.86
17:41:27|21439.1
17:41:28|21438.96
17:41:29|21439.21
17:41:30|21442.72
17:41:31|21445.34
17:41:32|21446.3
17:41:33|21446.66
17:41:34|21447.58
17:41:35|21445.1
17:41:36|21442.65
17:41:37|21442.38
17:41:38|21446.43
17:41:39|21443.88
17:41:40|21443.95
17:41:41|21447.55
17:41:42|21444.86
17:41:43|21446.41
17:41:44|21446.05
17:41:45|21448.2
17:41:46|21448.52
17:41:47|21447.95
17:41:48|21449.88
17:41:49|21448.74
17:41:50|21448.53
17:41:51|21448.84
17:41:52|21448.84
17:41:54|21450.99
17:41:54|21452.51
17:41:55|21453.17
17:41:56|21452.04
17:41:57|21448.14
17:41:58|21448.45
17:41:59|21449.71
17:42:00|21447.
17:42:02|21450.63
17:42:02|21452.64
17:42:03|21452.9
17:42:05|21455.06
17:42:06|21453.6
17:42:07|21466.32
17:42:07|21467.37
17:42:09|21469.28
17:42:10|21469.8
17:42:11|21465.68
17:42:12|21466.15
17:42:13|21463.45
17:42:14|21464.74
17:42:14|21464.47
17:42:16|21465.01
17:42:17|21464.16
17:42:18|21464.27
17:42:19|21464.24
17:42:19|21460.77
17:42:21|21461.76
17:42:21|21462.76
17:42:23|21463.26
17:42:23|21462.68
17:42:25|21461.43
17:42:26|21461.79
17:42:27|21461.61
17:42:28|21463.33
17:42:28|21463.32
17:42:30|21460.93
17:42:31|21463.4
17:42:31|21463.24
17:42:33|21462.66
17:42:34|21462.36
17:42:34|21457.37
17:42:36|21457.72
17:42:37|21458.7
17:42:38|21456.82
17:42:39|21457.42
17:42:40|21458.92
17:42:40|21458.63
17:42:42|21459.53
17:42:43|21457.
17:42:44|21458.14
17:42:45|21455.64
17:42:45|21455.82
17:42:47|21457.66
17:42:48|21457.41
17:42:49|21457.52
17:42:50|21458.35
17:42:51|21458.16
17:42:52|21458.15
17:42:52|21457.8
17:42:54|21457.1
17:42:55|21459.6
17:42:56|21461.24
17:42:57|21459.87
17:42:57|21459.87
17:42:59|21460.15
17:42:59|21461.32
17:43:01|21462.16
17:43:02|21462.44
17:43:03|21459.36
17:43:04|21459.17
17:43:06|21460.11
17:43:06|21461.15
17:43:07|21460.82
17:43:08|21459.07
17:43:09|21460.8
17:43:10|21459.63
17:43:11|21461.04
17:43:12|21457.93
17:43:13|21458.99
17:43:14|21459.92
17:43:15|21460.41
17:43:16|21459.36
17:43:17|21458.71
17:43:18|21458.49
17:43:19|21457.
17:43:20|21455.8
17:43:21|21459.46
17:43:22|21458.75
17:43:23|21460.1
17:43:24|21461.12
17:43:25|21461.21
17:43:27|21461.41
17:43:27|21461.41
17:43:28|21460.99
17:43:29|21459.53
17:43:30|21456.66
17:43:32|21457.53
17:43:32|21458.12
17:43:33|21457.41
17:43:34|21458.45
17:43:35|21457.85
17:43:37|21457.67
17:43:37|21457.04
17:43:38|21457.98
17:43:39|21457.93
17:43:40|21457.29
17:43:41|21457.29
17:43:42|21459.27
17:43:43|21460.18
17:43:44|21460.95
17:43:45|21458.33
17:43:46|21457.71
17:43:47|21457.71
17:43:48|21458.36
17:43:49|21457.65
17:43:50|21456.91
17:43:51|21449.38
17:43:52|21448.36
17:43:53|21449.02
17:43:54|21449.43
17:43:55|21447.51
17:43:56|21447.12
17:43:57|21451.09
17:43:58|21448.33
17:43:59|21449.19
17:44:00|21449.78
17:44:01|21447.17
17:44:02|21449.65
17:44:04|21445.64
17:44:05|21446.7
17:44:06|21446.24
17:44:07|21447.11
17:44:08|21450.
17:44:09|21449.97
17:44:10|21450.82
17:44:12|21451.56
17:44:12|21450.34
17:44:13|21452.89
17:44:14|21453.85
17:44:15|21451.31
17:44:16|21452.59
17:44:17|21452.64
17:44:18|21449.99
17:44:19|21447.59
17:44:20|21450.13
17:44:21|21444.15
17:44:22|21444.82
17:44:23|21444.56
17:44:24|21444.78
17:44:25|21443.43
17:44:26|21442.5
17:44:27|21440.23
17:44:28|21442.98
17:44:29|21443.79
17:44:30|21443.82
17:44:31|21442.58
17:44:32|21442.03
17:44:33|21440.37
17:44:34|21443.
17:44:35|21443.49
17:44:36|21443.49
17:44:37|21441.2
17:44:38|21443.04
17:44:39|21443.04
17:44:40|21443.46
17:44:41|21444.44
17:44:42|21442.62
17:44:43|21442.19
17:44:44|21442.56
17:44:45|21441.77
17:44:46|21443.44
17:44:47|21443.42
17:44:48|21444.91
17:44:49|21444.87
17:44:50|21449.32
17:44:51|21451.12
17:44:53|21449.71
17:44:53|21448.89
17:44:54|21448.65
17:44:55|21449.86
17:44:56|21448.37
17:44:58|21448.37
17:44:58|21444.44
17:44:59|21442.5
17:45:00|21441.34
17:45:01|21441.39
17:45:02|21441.11
17:45:03|21441.85
17:45:05|21441.82
17:45:05|21440.55
17:45:06|21441.54
17:45:08|21441.59
17:45:09|21439.48
17:45:09|21441.42
17:45:11|21438.05
17:45:11|21439.18
17:45:13|21440.43
17:45:13|21438.81
17:45:14|21439.16
17:45:15|21439.39
17:45:17|21438.85
17:45:18|21438.26
17:45:19|21441.24
17:45:20|21439.85
17:45:21|21438.96
17:45:22|21436.55
17:45:23|21440.43
17:45:24|21438.67
17:45:25|21438.01
17:45:26|21439.47
17:45:27|21439.28
17:45:28|21438.15
17:45:29|21439.54
17:45:30|21435.58
17:45:31|21436.27
17:45:32|21433.74
17:45:32|21434.08
17:45:33|21433.64
17:45:35|21431.85
17:45:36|21431.84
17:45:37|21430.94
17:45:38|21428.73
17:45:39|21429.44
17:45:39|21426.47
17:45:41|21423.67
17:45:42|21428.08
17:45:43|21429.72
17:45:43|21430.75
17:45:44|21432.51
17:45:46|21431.45
17:45:46|21433.97
17:45:48|21436.
17:45:49|21433.69
17:45:50|21430.12
17:45:51|21430.17
17:45:52|21434.25
17:45:53|21432.73
17:45:53|21432.81
17:45:55|21435.07
17:45:56|21433.74
17:45:57|21429.39
17:45:58|21430.29
17:45:59|21427.79
17:46:00|21430.39
17:46:01|21430.66
17:46:02|21431.92
17:46:03|21432.78
17:46:04|21432.34
17:46:05|21433.52
17:46:06|21433.92
17:46:07|21437.65
17:46:09|21439.87
17:46:09|21439.81
17:46:10|21439.95
17:46:11|21441.5
17:46:13|21443.47
17:46:14|21444.23
17:46:15|21443.71
17:46:15|21444.17
17:46:17|21438.85
17:46:18|21439.72
17:46:18|21441.24
17:46:19|21439.46
17:46:21|21439.46
17:46:22|21440.36
17:46:22|21441.09
17:46:24|21442.48
17:46:24|21442.73
17:46:26|21442.22
17:46:27|21441.87
17:46:27|21444.46
17:46:28|21443.68
17:46:29|21444.
17:46:31|21444.13
17:46:32|21444.84
17:46:33|21444.85
17:46:34|21445.64
17:46:35|21444.65
17:46:36|21444.79
17:46:37|21441.33
17:46:38|21442.09
17:46:39|21439.36
17:46:40|21439.88
17:46:41|21439.88
17:46:42|21438.64
17:46:43|21438.2
17:46:44|21436.65
17:46:45|21437.33
17:46:46|21440.79
17:46:47|21441.23
17:46:48|21441.53
17:46:49|21440.04
17:46:50|21441.28
17:46:51|21441.31
17:46:52|21442.37
17:46:53|21442.28
17:46:54|21442.6
17:46:55|21442.96
17:46:56|21443.06
17:46:57|21443.58
17:46:58|21442.31
17:46:59|21443.34
17:47:00|21443.23
17:47:01|21445.05
17:47:02|21442.57
17:47:03|21444.13
17:47:03|21444.58
17:47:04|21445.41
17:47:06|21444.11
17:47:07|21443.92
17:47:08|21444.1
17:47:09|21442.22
17:47:11|21444.27
17:47:12|21443.81
17:47:12|21443.45
17:47:14|21443.91
17:47:15|21444.72
17:47:15|21444.63
17:47:17|21445.91
17:47:17|21447.45
17:47:19|21451.74
17:47:20|21450.75
17:47:21|21448.37
17:47:22|21449.81
17:47:23|21450.03
17:47:24|21450.15
17:47:25|21450.51
17:47:26|21450.48
17:47:27|21452.
17:47:28|21453.63
17:47:29|21452.94
17:47:30|21455.12
17:47:31|21452.72
17:47:32|21453.52
17:47:33|21449.31
17:47:34|21450.53
17:47:35|21451.49
17:47:36|21452.84
17:47:37|21453.
17:47:38|21454.96
17:47:39|21453.62
17:47:40|21453.62
17:47:41|21453.99
17:47:42|21453.96
17:47:43|21455.14
17:47:44|21454.26
17:47:45|21454.07
17:47:46|21451.94
17:47:47|21451.07
17:47:49|21453.35
17:47:49|21453.35
17:47:50|21451.79
17:47:51|21452.96
17:47:52|21452.32
17:47:53|21452.73
17:47:54|21453.21
17:47:55|21452.92
17:47:56|21452.
17:47:57|21452.5
17:47:58|21451.46
17:47:59|21451.46
17:48:00|21451.2
17:48:01|21451.97
17:48:02|21449.32
17:48:03|21450.5
17:48:04|21449.98
17:48:05|21447.2
17:48:06|21444.15
17:48:08|21445.12
17:48:09|21443.37
17:48:10|21444.04
17:48:11|21445.51
17:48:12|21447.14
17:48:13|21448.51
17:48:14|21448.29
17:48:15|21449.05
17:48:16|21448.33
17:48:17|21451.49
17:48:18|21450.73
17:48:19|21450.78
17:48:20|21451.61
17:48:22|21446.58
17:48:22|21447.31
17:48:23|21450.03
17:48:24|21450.17
17:48:25|21452.54
17:48:26|21449.02
17:48:27|21449.19
17:48:28|21450.55
17:48:29|21450.13
17:48:31|21450.13
17:48:31|21449.57
17:48:32|21449.08
17:48:33|21448.92
17:48:34|21449.56
17:48:35|21451.28
17:48:36|21451.4
17:48:38|21450.79
17:48:38|21450.49
17:48:39|21450.51
17:48:41|21449.56
17:48:42|21449.6
17:48:43|21451.64
17:48:44|21451.64
17:48:45|21450.3
17:48:45|21450.3
17:48:46|21451.04
17:48:47|21452.24
17:48:48|21450.62
17:48:49|21451.98
17:48:51|21450.56
17:48:51|21451.85
17:48:53|21448.22
17:48:54|21447.14
17:48:55|21449.49
17:48:56|21448.03
17:48:57|21447.17
17:48:58|21447.61
17:48:59|21444.39
17:49:00|21435.47
17:49:01|21429.
17:49:02|21430.25
17:49:03|21436.28
17:49:04|21435.34
17:49:05|21423.55
17:49:06|21428.11
17:49:07|21421.13
17:49:08|21417.18
17:49:10|21418.1
17:49:11|21420.27
17:49:12|21423.67
17:49:13|21422.27
17:49:14|21422.34
17:49:15|21422.34
17:49:16|21425.2
17:49:17|21425.27
17:49:18|21425.52
17:49:19|21425.23
17:49:20|21426.09
17:49:21|21425.45
17:49:22|21427.97
17:49:23|21430.84
17:49:24|21432.35
17:49:26|21429.51
17:49:26|21425.55
17:49:27|21428.85
17:49:28|21428.38
17:49:29|21431.1
17:49:31|21429.59
17:49:31|21429.84
17:49:32|21431.15
17:49:34|21431.93
17:49:34|21430.07
17:49:35|21428.55
17:49:37|21426.9
17:49:37|21428.8
17:49:39|21427.8
17:49:39|21430.73
17:49:40|21430.32
17:49:41|21431.84
17:49:42|21430.
17:49:43|21432.61
17:49:44|21431.49
17:49:46|21431.78
17:49:46|21431.77
17:49:47|21434.32
17:49:48|21438.01
17:49:49|21437.99
17:49:51|21438.03
17:49:51|21438.57
17:49:53|21436.6
17:49:53|21435.28
17:49:55|21436.3
17:49:55|21435.13
17:49:57|21434.79
17:49:58|21436.44
17:49:59|21437.
17:50:00|21435.58
17:50:00|21441.
17:50:01|21439.3
17:50:02|21440.
17:50:03|21439.54
17:50:04|21439.54
17:50:05|21441.91
17:50:06|21440.67
17:50:07|21441.14
17:50:08|21440.66
17:50:10|21441.41
17:50:12|21437.25
17:50:12|21438.76
17:50:13|21438.76
17:50:15|21439.51
17:50:15|21440.25
17:50:17|21439.99
17:50:18|21440.05
17:50:18|21442.33
17:50:20|21441.71
17:50:21|21440.88
17:50:22|21440.14
17:50:22|21441.35
17:50:23|21442.33
17:50:25|21440.39
17:50:25|21438.02
17:50:27|21441.08
17:50:28|21442.
17:50:29|21438.78
17:50:29|21439.18
17:50:31|21438.32
17:50:32|21438.96
17:50:33|21438.8
17:50:34|21440.94
17:50:35|21441.18
17:50:36|21442.77
17:50:37|21440.78
17:50:38|21441.45
17:50:39|21441.
17:50:40|21441.72
17:50:41|21443.04
17:50:41|21443.44
17:50:43|21445.99
17:50:44|21446.13
17:50:45|21443.33
17:50:46|21444.74
17:50:47|21446.07
17:50:48|21445.21
17:50:49|21445.21
17:50:50|21443.87
17:50:51|21442.74
17:50:52|21441.07
17:50:52|21442.6
17:50:54|21442.6
17:50:55|21442.63
17:50:56|21441.85
17:50:56|21442.88
17:50:58|21442.52
17:50:59|21442.28
17:51:00|21442.42
17:51:01|21443.49
17:51:02|21442.22
17:51:02|21443.29
17:51:04|21442.57
17:51:05|21448.54
17:51:06|21450.05
17:51:07|21451.87
17:51:07|21450.
17:51:09|21452.
17:51:10|21452.83
17:51:11|21455.55
17:51:12|21456.62
17:51:14|21458.66
17:51:14|21459.58
17:51:15|21460.29
17:51:16|21461.14
17:51:17|21459.98
17:51:18|21458.27
17:51:19|21455.97
17:51:20|21461.74
17:51:21|21457.3
17:51:22|21457.28
17:51:23|21457.59
17:51:24|21458.16
17:51:25|21458.
17:51:26|21459.07
17:51:27|21458.
17:51:28|21458.2
17:51:29|21459.21
17:51:30|21459.
17:51:31|21458.29
17:51:32|21459.61
17:51:33|21459.25
17:51:34|21459.06
17:51:35|21460.57
17:51:36|21461.46
17:51:37|21459.15
17:51:38|21460.1
17:51:39|21459.27
17:51:40|21459.98
17:51:41|21460.49
17:51:42|21461.06
17:51:43|21458.68
17:51:44|21460.18
17:51:45|21461.05
17:51:46|21460.
17:51:47|21457.73
17:51:48|21459.94
17:51:49|21458.46
17:51:50|21459.94
17:51:51|21459.99
17:51:52|21459.
17:51:53|21457.52
17:51:54|21458.39
17:51:55|21458.29
17:51:56|21457.53
17:51:57|21456.22
17:51:58|21457.35
17:51:59|21458.62
17:52:00|21457.5
17:52:01|21456.07
17:52:02|21457.69
17:52:03|21457.7
17:52:04|21457.19
17:52:05|21455.54
17:52:06|21457.52
17:52:07|21456.86
17:52:08|21456.79
17:52:09|21457.31
17:52:10|21457.53
17:52:12|21457.8
17:52:13|21457.53
17:52:14|21456.68
17:52:15|21457.38
17:52:16|21457.38
17:52:17|21458.28
17:52:17|21458.24
17:52:19|21457.8
17:52:20|21458.02
17:52:21|21457.32
17:52:21|21456.
17:52:23|21455.42
17:52:24|21455.86
17:52:25|21456.81
17:52:26|21459.47
17:52:27|21457.41
17:52:28|21458.05
17:52:28|21457.29
17:52:30|21457.26
17:52:30|21458.04
17:52:32|21459.06
17:52:32|21459.06
17:52:34|21457.57
17:52:35|21457.51
17:52:35|21458.34
17:52:36|21453.72
17:52:38|21456.
17:52:38|21457.52
17:52:39|21456.16
17:52:41|21455.56
17:52:42|21455.9
17:52:43|21455.9
17:52:44|21455.32
17:52:44|21454.08
17:52:46|21454.06
17:52:46|21453.75
17:52:47|21456.98
17:52:49|21455.99
17:52:50|21456.5
17:52:51|21456.72
17:52:51|21456.86
17:52:52|21455.19
17:52:54|21454.85
17:52:54|21457.04
17:52:55|21457.21
17:52:56|21458.96
17:52:58|21459.31
17:52:59|21459.37
17:52:59|21458.18
17:53:00|21456.13
17:53:01|21456.22
17:53:02|21455.
17:53:03|21456.41
17:53:04|21454.48
17:53:05|21452.32
17:53:06|21454.63
17:53:07|21454.95
17:53:09|21453.8
17:53:09|21455.38
17:53:10|21455.27
17:53:11|21457.92
17:53:13|21457.67
17:53:14|21457.59
17:53:15|21457.59
17:53:16|21457.57
17:53:17|21457.39
17:53:19|21455.19
17:53:20|21453.1
17:53:20|21453.22
17:53:21|21454.82
17:53:23|21454.04
17:53:24|21453.71
17:53:25|21449.11
17:53:26|21451.97
17:53:27|21451.92
17:53:28|21451.98
17:53:29|21449.28
17:53:30|21451.55
17:53:31|21451.04
17:53:32|21451.13
17:53:33|21451.12
17:53:34|21451.25
17:53:35|21450.42
17:53:36|21452.54
17:53:37|21455.56
17:53:38|21456.18
17:53:39|21457.38
17:53:40|21454.92
17:53:41|21456.06
17:53:42|21457.83
17:53:43|21457.26
17:53:44|21460.
17:53:45|21461.69
17:53:46|21460.54
17:53:47|21459.99
17:53:48|21462.
17:53:49|21462.91
17:53:50|21461.71
17:53:51|21461.12
17:53:52|21459.42
17:53:53|21460.03
17:53:54|21460.88
17:53:55|21463.78
17:53:56|21461.39
17:53:57|21461.44
17:53:58|21461.44
17:53:59|21459.05
17:54:00|21459.05
17:54:01|21459.43
17:54:02|21459.7
17:54:03|21459.19
17:54:04|21457.49
17:54:05|21461.68
17:54:06|21460.76
17:54:07|21461.17
17:54:08|21460.74
17:54:09|21460.31
17:54:10|21461.35
17:54:11|21460.92
17:54:12|21460.5
17:54:13|21461.44
17:54:15|21461.52
17:54:15|21463.85
17:54:16|21462.38
17:54:17|21462.58
17:54:18|21462.67
17:54:19|21462.35
17:54:20|21459.54
17:54:21|21458.47
17:54:22|21460.16
17:54:23|21459.42
17:54:24|21459.97
17:54:26|21459.06
17:54:27|21458.7
17:54:28|21458.7
17:54:29|21458.51
17:54:30|21456.99
17:54:30|21458.89
17:54:32|21456.25
17:54:32|21455.46
17:54:34|21456.06
17:54:35|21457.37
17:54:36|21456.98
17:54:37|21456.98
17:54:38|21457.96
17:54:39|21455.95
17:54:40|21455.6
17:54:41|21452.87
17:54:42|21453.58
17:54:43|21454.17
17:54:44|21453.13
17:54:45|21453.25
17:54:45|21452.98
17:54:47|21453.32
17:54:48|21453.83
17:54:48|21454.32
17:54:50|21453.16
17:54:51|21452.56
17:54:52|21453.74
17:54:53|21453.14
17:54:54|21451.38
17:54:55|21452.89
17:54:56|21452.99
17:54:57|21453.71
17:54:58|21455.04
17:54:59|21455.28
17:55:00|21455.26
17:55:01|21455.26
17:55:02|21456.52
17:55:03|21459.7
17:55:04|21456.
17:55:04|21455.32
17:55:06|21454.83
17:55:07|21451.
17:55:08|21453.06
17:55:09|21454.75
17:55:10|21453.87
17:55:11|21452.47
17:55:11|21452.34
17:55:12|21453.14
17:55:14|21453.92
17:55:15|21452.11
17:55:16|21452.11
17:55:17|21452.12
17:55:18|21451.81
17:55:19|21452.08
17:55:20|21451.93
17:55:22|21450.79
17:55:22|21452.5
17:55:23|21452.79
17:55:24|21453.12
17:55:25|21450.8
17:55:26|21452.81
17:55:27|21453.53
17:55:28|21451.54
17:55:29|21451.48
17:55:30|21451.95
17:55:31|21448.2
17:55:32|21447.78
17:55:33|21448.45
17:55:34|21448.24
17:55:35|21448.
17:55:36|21448.44
17:55:37|21448.44
17:55:38|21446.93
17:55:39|21446.75
17:55:40|21447.91
17:55:41|21449.47
17:55:42|21450.96
17:55:43|21450.88
17:55:44|21450.03
17:55:45|21450.37
17:55:47|21451.01
17:55:48|21451.4
17:55:48|21451.65
17:55:49|21450.03
17:55:50|21451.32
17:55:52|21448.83
17:55:53|21447.72
17:55:53|21448.33
17:55:54|21448.75
17:55:56|21448.24
17:55:57|21449.07
17:55:57|21448.
17:55:58|21447.97
17:55:59|21447.
17:56:00|21447.28
17:56:01|21445.28
17:56:02|21445.05
17:56:03|21445.51
17:56:04|21446.46
17:56:05|21446.17
17:56:07|21447.02
17:56:08|21448.33
17:56:09|21448.17
17:56:10|21448.62
17:56:11|21448.84
17:56:11|21448.71
17:56:12|21449.04
17:56:14|21448.16
17:56:15|21449.45
17:56:16|21448.65
17:56:17|21449.41
17:56:19|21447.88
17:56:19|21446.43
17:56:20|21448.
17:56:21|21447.31
17:56:22|21443.29
17:56:23|21442.72
17:56:24|21440.69
17:56:25|21442.4
17:56:26|21442.55
17:56:27|21441.64
17:56:28|21442.55
17:56:29|21445.33
17:56:31|21449.09
17:56:31|21451.18
17:56:32|21454.68
17:56:33|21453.22
17:56:35|21453.17
17:56:36|21456.16
17:56:37|21458.5
17:56:38|21458.35
17:56:39|21460.23
17:56:40|21459.34
17:56:40|21458.72
17:56:42|21459.89
17:56:42|21459.39
17:56:43|21457.2
17:56:45|21456.66
17:56:46|21457.65
17:56:47|21456.68
17:56:48|21456.32
17:56:49|21459.45
17:56:50|21458.37
17:56:50|21457.89
17:56:52|21458.14
17:56:53|21458.14
17:56:54|21461.29
17:56:55|21461.76
17:56:56|21460.61
17:56:57|21459.73
17:56:58|21459.73
17:56:58|21459.73
17:57:00|21461.35
17:57:01|21461.94
17:57:02|21461.56
17:57:03|21461.16
17:57:04|21461.3
17:57:05|21457.51
17:57:06|21458.73
17:57:07|21458.53
17:57:08|21458.89
17:57:08|21459.46
17:57:10|21458.85
17:57:11|21458.84
17:57:12|21457.54
17:57:13|21457.54
17:57:14|21457.54
17:57:15|21455.76
17:57:16|21455.73
17:57:16|21454.76
17:57:18|21456.
17:57:19|21456.
17:57:20|21455.83
17:57:21|21454.83
17:57:22|21455.51
17:57:23|21455.2
17:57:24|21452.26
17:57:25|21451.99
17:57:26|21452.08
17:57:27|21452.01
17:57:28|21453.39
17:57:29|21453.09
17:57:30|21452.89
17:57:31|21450.
17:57:32|21451.01
17:57:33|21452.14
17:57:34|21452.25
17:57:35|21451.9
17:57:36|21452.39
17:57:37|21451.36
17:57:38|21452.01
17:57:39|21452.74
17:57:40|21452.76
17:57:41|21451.3
17:57:42|21451.1
17:57:43|21451.1
17:57:44|21452.81
17:57:45|21455.46
17:57:46|21455.57
17:57:47|21454.83
17:57:48|21456.16
17:57:49|21455.34
17:57:50|21454.5
17:57:51|21455.28
17:57:52|21454.26
17:57:53|21453.01
17:57:54|21451.73
17:57:55|21454.98
17:57:56|21456.88
17:57:58|21455.14
17:57:58|21456.42
17:57:59|21458.
17:58:00|21457.59
17:58:02|21454.5
17:58:02|21454.68
17:58:03|21454.97
17:58:04|21455.14
17:58:05|21455.1
17:58:06|21454.2
17:58:07|21452.41
17:58:08|21452.07
17:58:10|21452.83
17:58:10|21453.36
17:58:12|21454.25
17:58:12|21453.83
17:58:14|21454.61
17:58:14|21454.61
17:58:15|21455.61
17:58:16|21455.88
17:58:18|21455.93
17:58:19|21456.14
17:58:20|21456.94
17:58:21|21456.52
17:58:22|21456.07
17:58:23|21455.17
17:58:24|21456.14
17:58:25|21455.43
17:58:26|21455.89
17:58:27|21460.82
17:58:28|21463.25
17:58:29|21460.72
17:58:30|21458.9
17:58:32|21460.79
17:58:32|21462.57
17:58:33|21463.68
17:58:34|21465.2
17:58:35|21464.37
17:58:36|21467.89
17:58:37|21467.89
17:58:38|21466.69
17:58:39|21468.47
17:58:40|21469.06
17:58:41|21468.89
17:58:42|21469.16
17:58:43|21469.34
17:58:44|21471.57
17:58:45|21470.18
17:58:46|21470.99
17:58:47|21472.51
17:58:48|21471.48
17:58:49|21469.22
17:58:50|21469.12
17:58:51|21466.61
17:58:52|21468.98
17:58:53|21467.73
17:58:54|21469.
17:58:55|21468.39
17:58:56|21468.99
17:58:57|21468.99
17:58:58|21467.24
17:58:59|21467.04
17:59:00|21466.33
17:59:01|21468.96
17:59:02|21469.01
17:59:03|21469.09
17:59:04|21472.66
17:59:05|21473.18
17:59:06|21471.56
17:59:07|21473.12
17:59:08|21473.12
17:59:09|21472.45
17:59:10|21470.86
17:59:11|21472.5
17:59:12|21471.13
17:59:13|21474.
17:59:14|21473.07
17:59:15|21471.44
17:59:16|21472.94
17:59:17|21472.11
17:59:19|21471.89
17:59:19|21471.55
17:59:21|21470.34
17:59:22|21468.9
17:59:23|21469.6
17:59:24|21467.29
17:59:25|21468.99
17:59:26|21468.99
17:59:27|21469.22
17:59:29|21467.51
17:59:29|21468.42
17:59:30|21466.73
17:59:32|21466.49
17:59:32|21467.18
17:59:33|21466.03
17:59:34|21467.55
17:59:35|21466.64
17:59:37|21465.18
17:59:37|21464.11
17:59:38|21465.26
17:59:39|21462.87
17:59:40|21462.78
17:59:41|21461.68
17:59:42|21462.14
17:59:43|21462.95
17:59:44|21463.59
17:59:45|21463.53
17:59:46|21464.16
17:59:48|21463.78
17:59:48|21464.08
17:59:49|21465.37
17:59:50|21464.51
17:59:51|21464.05
17:59:52|21466.33
17:59:53|21465.84
17:59:54|21466.92
17:59:55|21470.4
17:59:56|21466.98
17:59:58|21465.49
17:59:58|21465.79
17:59:59|21465.68
18:00:00|21465.24
18:00:01|21465.
18:00:02|21466.77
18:00:03|21467.44
18:00:04|21467.76
18:00:05|21468.12
18:00:06|21467.44
18:00:07|21468.47
18:00:08|21469.17
18:00:09|21468.99
18:00:10|21466.95
18:00:11|21466.5
18:00:12|21465.99
18:00:13|21465.45
18:00:14|21466.
18:00:15|21469.14
18:00:16|21470.53
18:00:17|21472.61
18:00:18|21474.46
18:00:20|21473.47
18:00:21|21473.05
18:00:22|21473.35
18:00:23|21471.94
18:00:24|21473.2
18:00:25|21474.2
18:00:27|21475.71
18:00:27|21473.49
18:00:29|21473.64
18:00:29|21474.03
18:00:31|21473.13
18:00:32|21474.74
18:00:32|21475.87
18:00:34|21474.47
18:00:35|21472.22
18:00:35|21469.78
18:00:36|21469.23
18:00:37|21470.77
18:00:38|21469.09
18:00:39|21470.17
18:00:41|21470.95
18:00:42|21470.43
18:00:43|21470.55
18:00:43|21470.4
18:00:44|21472.22
18:00:46|21470.99
18:00:46|21470.2
18:00:48|21469.47
18:00:49|21469.85
18:00:49|21470.88
18:00:50|21470.43
18:00:51|21469.51
18:00:53|21471.14
18:00:54|21472.46
18:00:55|21472.36
18:00:55|21471.14
18:00:57|21473.36
18:00:57|21473.26
18:00:59|21472.
18:01:00|21472.52
18:01:00|21473.57
18:01:02|21473.57
18:01:02|21474.
18:01:03|21473.39
18:01:04|21475.09
18:01:05|21473.98
18:01:07|21474.89
18:01:08|21474.85
18:01:09|21479.55
18:01:09|21478.11
18:01:10|21478.55
18:01:11|21478.73
18:01:13|21477.81
18:01:13|21477.04
18:01:14|21480.73
18:01:16|21481.05
18:01:16|21479.94
18:01:18|21479.02
18:01:18|21480.26
18:01:19|21481.53
18:01:21|21482.24
18:01:22|21482.86
18:01:23|21482.3
18:01:24|21482.09
18:01:25|21481.36
18:01:26|21482.13
18:01:27|21481.8
18:01:28|21479.06
18:01:29|21482.97
18:01:30|21480.33
18:01:31|21477.91
18:01:32|21479.28
18:01:33|21473.54
18:01:34|21476.29
18:01:35|21476.9
18:01:37|21478.03
18:01:37|21478.48
18:01:39|21479.46
18:01:40|21480.14
18:01:40|21477.64
18:01:42|21479.89
18:01:42|21478.64
18:01:44|21476.13
18:01:45|21478.23
18:01:45|21478.8
18:01:46|21480.1
18:01:47|21481.58
18:01:48|21480.34
18:01:49|21475.5
18:01:50|21474.5
18:01:51|21471.74
18:01:52|21474.07
18:01:54|21474.32
18:01:55|21474.44
18:01:55|21474.95
18:01:56|21475.41
18:01:57|21474.02
18:01:58|21472.63
18:01:59|21474.29
18:02:01|21475.05
18:02:01|21474.62
18:02:02|21474.26
18:02:04|21478.38
18:02:04|21478.99
18:02:05|21479.53
18:02:06|21482.64
18:02:08|21480.45
18:02:08|21478.52
18:02:09|21482.34
18:02:11|21480.54
18:02:12|21479.41
18:02:12|21480.99
18:02:13|21481.
18:02:14|21482.27
18:02:15|21482.22
18:02:16|21482.41
18:02:17|21482.21
18:02:18|21484.98
18:02:19|21482.69
18:02:20|21480.79
18:02:21|21482.47
18:02:23|21484.02
18:02:24|21487.72
18:02:25|21484.81
18:02:26|21484.02
18:02:27|21485.99
18:02:28|21483.34
18:02:29|21484.95
18:02:30|21485.86
18:02:31|21486.43
18:02:33|21482.61
18:02:33|21485.16
18:02:34|21485.19
18:02:35|21484.6
18:02:37|21485.09
18:02:37|21485.83
18:02:38|21484.96
18:02:39|21484.1
18:02:41|21482.12
18:02:41|21483.85
18:02:42|21483.63
18:02:43|21482.9
18:02:45|21483.09
18:02:46|21485.34
18:02:46|21485.72
18:02:48|21485.72
18:02:48|21484.35
18:02:50|21484.22
18:02:51|21482.02
18:02:52|21484.05
18:02:53|21484.27
18:02:53|21484.8
18:02:55|21484.8
18:02:56|21484.52
18:02:57|21483.53
18:02:58|21483.25
18:02:58|21484.7
18:03:00|21483.33
18:03:01|21484.43
18:03:02|21484.49
18:03:03|21484.29
18:03:04|21485.46
18:03:04|21484.75
18:03:06|21484.8
18:03:06|21482.04
18:03:07|21482.57
18:03:09|21482.56
18:03:09|21483.04
18:03:11|21482.68
18:03:11|21482.72
18:03:13|21484.
18:03:13|21484.84
18:03:15|21482.56
18:03:16|21482.48
18:03:16|21483.75
18:03:18|21481.1
18:03:18|21482.17
18:03:20|21481.96
18:03:20|21481.93
18:03:22|21480.08
18:03:23|21479.38
18:03:25|21478.07
18:03:25|21480.83
18:03:26|21481.83
18:03:28|21483.21
18:03:29|21482.33
18:03:30|21482.33
18:03:31|21484.45
18:03:32|21485.76
18:03:33|21484.48
18:03:34|21486.2
18:03:35|21485.79
18:03:36|21483.38
18:03:37|21483.72
18:03:38|21483.14
18:03:39|21482.14
18:03:40|21483.63
18:03:41|21483.54
18:03:42|21483.53
18:03:43|21486.2
18:03:44|21486.2
18:03:45|21483.79
18:03:46|21480.96
18:03:47|21479.37
18:03:48|21481.53
18:03:49|21480.03
18:03:50|21480.95
18:03:51|21480.2
18:03:52|21478.52
18:03:53|21475.74
18:03:54|21474.52
18:03:55|21474.71
18:03:57|21475.3
18:03:57|21476.95
18:03:58|21477.33
18:03:59|21476.28
18:04:00|21476.18
18:04:01|21476.18
18:04:02|21475.49
18:04:03|21474.78
18:04:04|21473.7
18:04:05|21472.28
18:04:06|21470.
18:04:07|21471.59
18:04:08|21471.59
18:04:09|21472.41
18:04:10|21472.89
18:04:11|21474.33
18:04:12|21472.94
18:04:13|21473.61
18:04:14|21476.2
18:04:15|21474.62
18:04:16|21472.49
18:04:17|21472.24
18:04:18|21471.24
18:04:19|21471.78
18:04:20|21471.14
18:04:21|21470.18
18:04:22|21470.53
18:04:24|21470.3
18:04:25|21466.63
18:04:26|21466.91
18:04:28|21466.91
18:04:29|21465.69
18:04:29|21465.59
18:04:31|21463.34
18:04:32|21462.42
18:04:33|21463.19
18:04:33|21466.42
18:04:35|21465.74
18:04:36|21465.26
18:04:37|21465.18
18:04:38|21467.51
18:04:39|21466.81
18:04:39|21465.63
18:04:41|21466.43
18:04:41|21466.41
18:04:43|21461.79
18:04:44|21464.53
18:04:44|21463.68
18:04:45|21463.85
18:04:46|21463.85
18:04:47|21463.56
18:04:48|21463.54
18:04:49|21463.06
18:04:50|21462.67
18:04:52|21462.57
18:04:52|21464.
18:04:53|21465.07
18:04:54|21464.2
18:04:55|21463.55
18:04:56|21465.48
18:04:57|21467.59
18:04:58|21468.21
18:04:59|21468.25
18:05:01|21465.71
18:05:01|21464.92
18:05:03|21463.63
18:05:03|21466.17
18:05:04|21465.64
18:05:06|21464.
18:05:07|21463.29
18:05:08|21461.13
18:05:08|21461.31
18:05:09|21459.13
18:05:10|21458.88
18:05:12|21457.94
18:05:12|21457.59
18:05:13|21457.58
18:05:14|21456.5
18:05:15|21457.32
18:05:16|21457.32
18:05:17|21458.55
18:05:18|21458.7
18:05:19|21459.37
18:05:20|21459.92
18:05:21|21460.07
18:05:22|21460.65
18:05:24|21462.6
18:05:25|21463.97
18:05:26|21463.1
18:05:27|21463.3
18:05:29|21459.3
18:05:29|21460.72
18:05:30|21462.08
18:05:31|21461.92
18:05:32|21462.3
18:05:33|21461.88
18:05:34|21461.01
18:05:35|21462.67
18:05:36|21461.88
18:05:37|21462.55
18:05:38|21460.19
18:05:39|21455.3
18:05:40|21455.39
18:05:41|21455.83
18:05:42|21455.43
18:05:43|21455.52
18:05:44|21456.86
18:05:45|21456.92
18:05:46|21456.04
18:05:47|21456.49
18:05:48|21455.5
18:05:49|21456.47
18:05:50|21455.06
18:05:51|21454.68
18:05:52|21455.55
18:05:53|21454.52
18:05:54|21454.41
18:05:55|21453.92
18:05:56|21452.64
18:05:57|21455.22
18:05:58|21453.83
18:05:59|21453.36
18:06:00|21452.37
18:06:01|21452.94
18:06:02|21452.58
18:06:03|21452.97
18:06:04|21451.9
18:06:05|21451.88
18:06:06|21452.61
18:06:08|21452.16
18:06:08|21452.89
18:06:09|21453.61
18:06:10|21453.48
18:06:11|21455.78
18:06:12|21455.48
18:06:13|21454.62
18:06:14|21454.85
18:06:15|21453.91
18:06:16|21454.74
18:06:17|21451.53
18:06:18|21451.6
18:06:19|21452.89
18:06:20|21453.36
18:06:21|21453.79
18:06:22|21452.67
18:06:23|21451.83
18:06:24|21451.83
18:06:26|21451.5
18:06:27|21450.4
18:06:28|21451.17
18:06:29|21451.48
18:06:30|21450.74
18:06:31|21451.16
18:06:32|21451.79
18:06:33|21449.42
18:06:34|21449.
18:06:35|21450.05
18:06:36|21450.04
18:06:37|21449.18
18:06:38|21448.98
18:06:39|21449.28
18:06:40|21452.01
18:06:41|21452.27
18:06:43|21453.53
18:06:43|21453.8
18:06:44|21459.37
18:06:46|21458.9
18:06:46|21460.02
18:06:48|21456.58
18:06:49|21456.79
18:06:50|21458.16
18:06:50|21458.16
18:06:52|21454.55
18:06:53|21456.05
18:06:54|21455.91
18:06:55|21455.28
18:06:56|21455.73
18:06:57|21455.01
18:06:58|21451.76
18:06:59|21452.83
18:07:00|21453.24
18:07:01|21453.09
18:07:01|21453.17
18:07:02|21453.57
18:07:03|21451.12
18:07:05|21453.21
18:07:06|21452.88
18:07:07|21455.11
18:07:08|21454.45
18:07:09|21455.66
18:07:10|21455.36
18:07:10|21458.78
18:07:12|21457.36
18:07:13|21454.8
18:07:14|21454.64
18:07:15|21455.19
18:07:15|21454.74
18:07:17|21456.09
18:07:18|21454.42
18:07:19|21457.12
18:07:20|21454.75
18:07:21|21456.66
18:07:22|21456.66
18:07:23|21454.31
18:07:24|21452.99
18:07:25|21452.7
18:07:26|21453.23
18:07:27|21452.18
18:07:28|21452.67
18:07:29|21452.76
18:07:31|21453.19
18:07:31|21453.19
18:07:33|21453.53
18:07:34|21453.2
18:07:35|21452.78
18:07:36|21452.78
18:07:37|21452.83
18:07:38|21452.15
18:07:39|21452.7
18:07:40|21453.12
18:07:41|21453.57
18:07:42|21452.06
18:07:43|21450.36
18:07:44|21449.56
18:07:45|21449.9
18:07:46|21448.41
18:07:47|21451.9
18:07:48|21453.73
18:07:49|21455.03
18:07:50|21455.77
18:07:51|21460.55
18:07:52|21458.5
18:07:53|21456.3
18:07:54|21458.14
18:07:55|21456.
18:07:56|21450.94
18:07:57|21451.14
18:07:58|21451.93
18:07:59|21449.51
18:08:00|21450.21
18:08:01|21450.11
18:08:02|21451.65
18:08:03|21452.5
18:08:04|21452.5
18:08:05|21451.42
18:08:06|21451.42
18:08:07|21451.11
18:08:08|21442.28
18:08:09|21444.23
18:08:10|21441.7
18:08:11|21443.29
18:08:12|21444.64
18:08:13|21442.92
18:08:14|21443.69
18:08:15|21444.35
18:08:16|21445.52
18:08:17|21445.6
18:08:18|21445.23
18:08:19|21450.
18:08:20|21450.37
18:08:21|21449.66
18:08:22|21446.68
18:08:23|21446.72
18:08:24|21447.37
18:08:25|21447.42
18:08:26|21447.35
18:08:27|21447.42
18:08:29|21445.57
18:08:29|21448.02
18:08:31|21444.85
18:08:32|21441.15
18:08:33|21442.51
18:08:34|21442.77
18:08:36|21442.24
18:08:36|21443.98
18:08:37|21446.5
18:08:39|21447.86
18:08:39|21447.86
18:08:41|21444.2
18:08:41|21448.32
18:08:42|21448.31
18:08:44|21450.29
18:08:45|21450.24
18:08:45|21448.2
18:08:46|21446.05
18:08:47|21444.51
18:08:49|21445.02
18:08:50|21443.
18:08:51|21442.98
18:08:52|21442.85
18:08:53|21444.42
18:08:54|21445.94
18:08:55|21444.51
18:08:56|21445.33
18:08:57|21444.54
18:08:57|21444.89
18:08:58|21442.94
18:09:00|21442.53
18:09:01|21442.99
18:09:01|21442.15
18:09:03|21443.2
18:09:04|21441.97
18:09:05|21441.44
18:09:06|21441.61
18:09:07|21441.46
18:09:08|21440.83
18:09:09|21440.13
18:09:10|21440.82
18:09:11|21440.74
18:09:12|21440.22
18:09:13|21440.3
18:09:14|21440.87
18:09:15|21441.39
18:09:16|21439.68
18:09:17|21439.73
18:09:18|21439.96
18:09:19|21439.16
18:09:20|21439.44
18:09:21|21442.95
18:09:22|21442.25
18:09:23|21442.18
18:09:24|21440.03
18:09:25|21440.86
18:09:26|21440.82
18:09:27|21440.87
18:09:28|21440.52
18:09:30|21441.19
18:09:30|21442.71
18:09:31|21442.28
18:09:33|21445.57
18:09:33|21445.54
18:09:35|21443.94
18:09:36|21444.29
18:09:36|21442.22
18:09:38|21443.19
18:09:38|21440.01
18:09:40|21440.25
18:09:41|21439.08
18:09:42|21439.78
18:09:43|21439.74
18:09:43|21439.54
18:09:45|21439.21
18:09:45|21439.27
18:09:46|21439.25
18:09:47|21439.31
18:09:48|21440.67
18:09:50|21442.
18:09:51|21441.74
18:09:52|21441.29
18:09:53|21441.29
18:09:54|21440.2
18:09:55|21440.2
18:09:56|21430.58
18:09:57|21428.76
18:09:58|21429.88
18:09:59|21428.63
18:10:00|21432.9
18:10:01|21432.72
18:10:02|21433.59
18:10:03|21433.76
18:10:04|21433.2
18:10:05|21434.75
18:10:06|21434.33
18:10:07|21433.01
18:10:08|21434.68
18:10:10|21437.73
18:10:10|21435.54
18:10:12|21432.38
18:10:12|21432.43
18:10:14|21430.73
18:10:14|21431.75
18:10:15|21431.04
18:10:17|21430.17
18:10:17|21431.15
18:10:19|21425.17
18:10:19|21425.56
18:10:20|21425.86
18:10:21|21419.65
18:10:22|21418.62
18:10:24|21420.83
18:10:25|21417.54
18:10:25|21419.58
18:10:27|21421.28
18:10:28|21422.9
18:10:29|21422.77
18:10:30|21420.55
18:10:31|21419.99
18:10:32|21420.84
18:10:33|21422.44
18:10:34|21423.28
18:10:35|21426.55
18:10:37|21427.89
18:10:37|21425.08
18:10:38|21423.67
18:10:39|21421.73
18:10:40|21424.23
18:10:41|21424.26
18:10:42|21424.12
18:10:43|21423.59
18:10:45|21424.77
18:10:46|21424.73
18:10:47|21424.7
18:10:48|21425.47
18:10:49|21425.36
18:10:49|21425.54
18:10:50|21424.93
18:10:51|21424.19
18:10:52|21425.09
18:10:53|21424.85
18:10:54|21424.45
18:10:56|21422.41
18:10:57|21424.08
18:10:57|21424.11
18:10:58|21425.92
18:10:59|21428.34
18:11:01|21429.64
18:11:01|21429.37
18:11:03|21427.14
18:11:04|21427.36
18:11:05|21425.59
18:11:05|21425.18
18:11:06|21424.64
18:11:07|21424.29
18:11:08|21422.54
18:11:09|21422.15
18:11:10|21422.96
18:11:12|21422.22
18:11:13|21421.62
18:11:13|21421.75
18:11:15|21421.88
18:11:16|21423.96
18:11:16|21421.38
18:11:17|21422.4
18:11:19|21421.16
18:11:19|21422.07
18:11:20|21422.27
18:11:21|21421.38
18:11:22|21416.57
18:11:23|21417.27
18:11:24|21414.68
18:11:25|21416.08
18:11:27|21413.72
18:11:28|21415.21
18:11:29|21417.21
18:11:30|21417.92
18:11:31|21418.87
18:11:32|21420.74
18:11:33|21424.43
18:11:34|21423.24
18:11:36|21427.37
18:11:36|21424.31
18:11:37|21422.16
18:11:39|21421.83
18:11:40|21419.8
18:11:41|21422.2
18:11:42|21420.2
18:11:43|21420.27
18:11:44|21419.16
18:11:45|21418.39
18:11:46|21420.15
18:11:47|21421.65
18:11:48|21423.05
18:11:49|21411.93
18:11:50|21411.08
18:11:51|21410.64
18:11:52|21410.02
18:11:53|21410.61
18:11:54|21412.58
18:11:54|21411.29
18:11:56|21413.62
18:11:57|21413.39
18:11:58|21415.81
18:11:59|21412.15
18:12:00|21412.61
18:12:01|21416.9
18:12:02|21417.66
18:12:03|21416.65
18:12:04|21420.62
18:12:05|21393.92
18:12:06|21410.79
18:12:07|21412.94
18:12:08|21415.31
18:12:09|21414.8
18:12:10|21414.15
18:12:11|21416.23
18:12:12|21419.12
18:12:12|21425.12
18:12:14|21425.89
18:12:15|21424.64
18:12:15|21422.91
18:12:17|21428.57
18:12:17|21429.39
18:12:19|21428.71
18:12:20|21426.13
18:12:21|21425.67
18:12:22|21426.45
18:12:23|21422.98
18:12:24|21423.5
18:12:25|21424.9
18:12:26|21424.3
18:12:27|21427.16
18:12:28|21426.46
18:12:29|21427.01
18:12:30|21425.53
18:12:30|21426.22
18:12:32|21430.28
18:12:34|21429.96
18:12:34|21429.48
18:12:36|21430.28
18:12:37|21424.4
18:12:37|21426.08
18:12:39|21421.14
18:12:39|21416.58
18:12:41|21420.95
18:12:41|21419.16
18:12:43|21421.19
18:12:44|21420.
18:12:45|21419.51
18:12:46|21416.01
18:12:47|21417.02
18:12:47|21419.77
18:12:49|21417.71
18:12:50|21419.99
18:12:51|21418.02
18:12:52|21418.47
18:12:53|21418.11
18:12:54|21418.52
18:12:55|21418.75
18:12:56|21415.83
18:12:57|21417.41
18:12:58|21416.8
18:12:59|21418.35
18:13:00|21419.08
18:13:02|21421.55
18:13:02|21422.11
18:13:03|21421.98
18:13:04|21424.2
18:13:05|21419.68
18:13:06|21420.78
18:13:07|21421.6
18:13:08|21420.52
18:13:09|21420.31
18:13:10|21418.12
18:13:11|21416.32
18:13:12|21416.7
18:13:13|21416.6
18:13:14|21417.57
18:13:15|21417.21
18:13:16|21416.
18:13:17|21409.8
18:13:18|21412.74
18:13:19|21410.28
18:13:20|21410.67
18:13:21|21408.89
18:13:22|21408.86
18:13:23|21408.64
18:13:24|21413.29
18:13:25|21413.13
18:13:26|21416.43
18:13:27|21418.16
18:13:28|21418.62
18:13:29|21419.37
18:13:30|21415.74
18:13:31|21415.99
18:13:32|21415.55
18:13:34|21415.68
18:13:35|21415.48
18:13:37|21416.74
18:13:37|21415.61
18:13:38|21416.96
18:13:39|21416.33
18:13:40|21415.02
18:13:41|21416.12
18:13:42|21415.41
18:13:43|21417.27
18:13:44|21420.08
18:13:45|21420.07
18:13:46|21420.51
18:13:47|21419.99
18:13:48|21422.91
18:13:49|21420.
18:13:50|21419.17
18:13:51|21419.72
18:13:52|21419.
18:13:53|21420.23
18:13:54|21419.6
18:13:55|21421.75
18:13:56|21421.81
18:13:57|21422.95
18:13:58|21422.58
18:13:59|21422.41
18:14:00|21424.52
18:14:01|21428.
18:14:02|21426.91
18:14:03|21425.07
18:14:04|21426.8
18:14:05|21424.12
18:14:06|21425.72
18:14:07|21424.73
18:14:08|21424.83
18:14:09|21427.41
18:14:10|21427.21
18:14:11|21427.35
18:14:12|21426.72
18:14:13|21425.08
18:14:14|21423.23
18:14:15|21422.41
18:14:16|21422.32
18:14:17|21424.95
18:14:18|21427.99
18:14:19|21425.96
18:14:20|21426.95
18:14:21|21427.27
18:14:22|21427.96
18:14:23|21427.31
18:14:24|21428.41
18:14:25|21429.28
18:14:26|21425.91
18:14:27|21424.76
18:14:28|21425.25
18:14:29|21423.93
18:14:30|21424.53
18:14:31|21425.03
18:14:32|21424.26
18:14:34|21422.26
18:14:35|21423.23
18:14:36|21418.83
18:14:37|21417.53
18:14:37|21417.74
18:14:39|21417.99
18:14:39|21415.22
18:14:41|21414.3
18:14:41|21413.75
18:14:43|21415.25
18:14:44|21414.71
18:14:45|21416.12
18:14:46|21414.
18:14:47|21413.97
18:14:48|21416.56
18:14:49|21416.49
18:14:50|21416.92
18:14:51|21416.68
18:14:52|21416.16
18:14:53|21416.
18:14:54|21416.
18:14:55|21416.24
18:14:56|21416.37
18:14:57|21416.45
18:14:58|21417.63
18:14:59|21417.14
18:15:00|21415.06
18:15:01|21413.4
18:15:02|21413.7
18:15:03|21415.42
18:15:04|21413.39
18:15:05|21415.97
18:15:06|21415.95
18:15:07|21414.7
18:15:08|21412.85
18:15:09|21410.77
18:15:10|21411.
18:15:11|21408.05
18:15:12|21408.33
18:15:13|21407.22
18:15:14|21406.05
18:15:15|21405.61
18:15:16|21406.89
18:15:17|21408.71
18:15:18|21409.41
18:15:19|21410.02
18:15:20|21410.42
18:15:21|21412.8
18:15:22|21410.98
18:15:23|21410.82
18:15:24|21409.29
18:15:25|21411.42
18:15:26|21409.37
18:15:27|21408.98
18:15:28|21410.76
18:15:29|21407.51
18:15:30|21407.18
18:15:31|21409.67
18:15:32|21408.35
18:15:33|21408.35
18:15:34|21408.58
18:15:36|21406.89
18:15:37|21408.74
18:15:37|21410.18
18:15:39|21409.74
18:15:40|21407.67
18:15:41|21402.05
18:15:42|21401.37
18:15:43|21398.18
18:15:44|21393.15
18:15:45|21397.32
18:15:46|21395.35
18:15:47|21400.81
18:15:48|21397.16
18:15:49|21395.03
18:15:51|21393.81
18:15:51|21389.42
18:15:52|21387.37
18:15:53|21388.5
18:15:54|21372.1
18:15:55|21363.43
18:15:56|21374.44
18:15:57|21372.77
18:15:58|21358.62
18:15:59|21372.25
18:16:00|21368.49
18:16:01|21382.12
18:16:02|21386.35
18:16:03|21392.02
18:16:04|21393.62
18:16:05|21397.89
18:16:06|21389.42
18:16:08|21389.51
18:16:08|21381.95
18:16:09|21381.85
18:16:10|21387.05
18:16:11|21387.67
18:16:13|21386.38
18:16:13|21385.66
18:16:14|21386.74
18:16:15|21384.74
18:16:16|21383.45
18:16:17|21389.86
18:16:18|21388.7
18:16:19|21391.73
18:16:20|21389.61
18:16:21|21393.36
18:16:22|21388.39
18:16:23|21389.09
18:16:24|21383.07
18:16:25|21386.16
18:16:26|21393.61
18:16:27|21390.34
18:16:29|21394.3
18:16:29|21392.73
18:16:30|21391.51
18:16:31|21391.3
18:16:32|21391.12
18:16:33|21389.38
18:16:34|21393.1
18:16:36|21393.97
18:16:37|21394.44
18:16:38|21393.53
18:16:40|21393.61
18:16:41|21395.06
18:16:42|21392.41
18:16:43|21392.4
18:16:44|21395.07
18:16:44|21397.2
18:16:45|21397.45
18:16:46|21399.15
18:16:47|21399.14
18:16:49|21398.66
18:16:50|21395.58
18:16:51|21397.41
18:16:52|21400.12
18:16:53|21400.49
18:16:54|21397.73
18:16:55|21394.81
18:16:56|21400.39
18:16:57|21396.36
18:16:58|21396.38
18:16:59|21395.92
18:17:00|21396.71
18:17:01|21400.35
18:17:02|21401.48
18:17:03|21402.89
18:17:04|21405.25
18:17:05|21408.99
18:17:06|21405.8
18:17:07|21409.27
18:17:08|21405.55
18:17:09|21405.55
18:17:10|21407.83
18:17:11|21409.67
18:17:12|21408.31
18:17:13|21408.05
18:17:14|21408.
18:17:15|21407.51
18:17:16|21409.
18:17:17|21412.
18:17:18|21411.7
18:17:19|21413.17
18:17:20|21416.41
18:17:21|21419.86
18:17:22|21423.07
18:17:23|21422.65
18:17:24|21424.56
18:17:25|21425.14
18:17:26|21421.
18:17:27|21425.2
18:17:28|21425.16
18:17:29|21421.11
18:17:30|21426.26
18:17:31|21422.33
18:17:32|21422.23
18:17:33|21420.07
18:17:34|21421.84
18:17:35|21422.85
18:17:36|21424.34
18:17:38|21424.91
18:17:38|21422.25
18:17:39|21424.46
18:17:40|21426.04
18:17:41|21427.07
18:17:42|21428.79
18:17:44|21431.62
18:17:44|21431.06
18:17:45|21432.95
18:17:46|21429.62
18:17:47|21430.87
18:17:48|21434.3
18:17:49|21432.92
18:17:50|21435.44
18:17:51|21431.38
18:17:52|21431.38
18:17:54|21427.32
18:17:54|21424.46
18:17:55|21425.94
18:17:57|21426.46
18:17:58|21425.
18:17:58|21424.56
18:18:00|21426.49
18:18:01|21427.14
18:18:02|21429.77
18:18:03|21428.12
18:18:04|21427.43
18:18:05|21426.39
18:18:06|21427.12
18:18:07|21427.62
18:18:07|21428.49
18:18:09|21428.75
18:18:10|21430.
18:18:11|21430.41
18:18:12|21427.96
18:18:12|21427.47
18:18:14|21423.13
18:18:15|21426.37
18:18:16|21425.6
18:18:16|21426.63
18:18:18|21425.11
18:18:19|21424.94
18:18:20|21424.94
18:18:21|21425.24
18:18:22|21425.2
18:18:22|21425.73
18:18:24|21426.04
18:18:25|21426.09
18:18:25|21423.82
18:18:27|21422.82
18:18:28|21417.81
18:18:29|21417.36
18:18:29|21417.7
18:18:31|21413.35
18:18:32|21414.54
18:18:32|21415.15
18:18:33|21413.65
18:18:34|21416.74
18:18:36|21418.67
18:18:37|21415.31
18:18:38|21413.37
18:18:40|21418.89
18:18:41|21418.78
18:18:41|21418.78
18:18:43|21418.11
18:18:44|21419.49
18:18:46|21419.51
18:18:46|21421.83
18:18:47|21424.
18:18:48|21424.97
18:18:49|21426.03
18:18:50|21421.87
18:18:52|21422.41
18:18:52|21423.67
18:18:54|21421.02
18:18:55|21424.78
18:18:56|21422.96
18:18:57|21425.74
18:18:58|21426.
18:18:59|21425.61
18:19:00|21425.56
18:19:01|21424.65
18:19:02|21430.43
18:19:03|21433.22
18:19:04|21436.82
18:19:05|21436.31
18:19:06|21439.12
18:19:07|21438.
18:19:08|21440.4
18:19:09|21439.67
18:19:10|21440.2
18:19:11|21437.86
18:19:12|21434.81
18:19:13|21431.73
18:19:14|21433.25
18:19:15|21431.83
18:19:16|21432.59
18:19:17|21432.46
18:19:18|21437.49
18:19:19|21436.58
18:19:20|21435.98
18:19:21|21436.77
18:19:22|21438.
18:19:23|21434.13
18:19:24|21434.89
18:19:25|21434.9
18:19:26|21434.83
18:19:27|21436.8
18:19:28|21436.19
18:19:29|21434.68
18:19:30|21434.94
18:19:31|21434.9
18:19:32|21431.8
18:19:33|21433.78
18:19:34|21434.33
18:19:35|21432.9
18:19:36|21431.04
18:19:37|21432.24
18:19:38|21431.88
18:19:40|21430.22
18:19:40|21428.84
18:19:42|21430.82
18:19:43|21431.83
18:19:43|21431.95
18:19:44|21429.43
18:19:46|21431.96
18:19:47|21435.07
18:19:48|21435.54
18:19:49|21433.68
18:19:50|21436.93
18:19:51|21438.03
18:19:52|21438.58
18:19:53|21437.64
18:19:54|21434.49
18:19:55|21432.75
18:19:55|21435.32
18:19:57|21434.94
18:19:58|21434.64
18:19:59|21432.31
18:19:59|21435.35
18:20:01|21436.35
18:20:02|21440.96
18:20:02|21442.39
18:20:04|21441.98
18:20:05|21439.43
18:20:06|21439.7
18:20:07|21440.
18:20:08|21438.85
18:20:09|21437.82
18:20:10|21437.28
18:20:11|21438.09
18:20:11|21438.18
18:20:13|21436.55
18:20:14|21436.99
18:20:15|21437.12
18:20:15|21438.93
18:20:17|21437.27
18:20:18|21440.04
18:20:19|21435.79
18:20:20|21439.23
18:20:21|21439.2
18:20:21|21439.61
18:20:22|21439.2
18:20:23|21438.85
18:20:25|21438.96
18:20:26|21439.78
18:20:27|21438.14
18:20:27|21438.81
18:20:29|21438.33
18:20:30|21437.21
18:20:31|21437.99
18:20:32|21442.12
18:20:33|21440.97
18:20:34|21445.36
18:20:35|21444.76
18:20:36|21445.83
18:20:37|21446.33
18:20:38|21446.3
18:20:39|21444.34
18:20:40|21443.18
18:20:42|21445.41
18:20:42|21444.79
18:20:43|21445.38
18:20:44|21444.83
18:20:45|21447.1
18:20:46|21449.82
18:20:47|21449.81
18:20:48|21444.4
18:20:49|21442.72
18:20:50|21442.
18:20:51|21443.72
18:20:52|21444.01
18:20:53|21444.38
18:20:54|21444.37
18:20:55|21440.76
18:20:56|21441.9
18:20:58|21439.77
18:20:58|21441.95
18:20:59|21442.31
18:21:01|21443.87
18:21:01|21443.69
18:21:02|21443.98
18:21:03|21443.03
18:21:05|21442.57
18:21:06|21443.88
18:21:07|21447.26
18:21:08|21445.29
18:21:08|21445.29
18:21:10|21445.78
18:21:11|21446.62
18:21:12|21442.62
18:21:13|21443.5
18:21:14|21446.53
18:21:15|21446.54
18:21:16|21446.19
18:21:17|21443.33
18:21:18|21444.16
18:21:19|21442.97
18:21:20|21445.09
18:21:21|21442.63
18:21:22|21442.63
18:21:23|21443.82
18:21:24|21444.37
18:21:25|21443.7
18:21:26|21444.3
18:21:27|21442.36
18:21:28|21444.07
18:21:29|21445.74
18:21:30|21444.95
18:21:31|21445.34
18:21:32|21445.34
18:21:33|21444.43
18:21:34|21443.57
18:21:35|21442.9
18:21:36|21443.18
18:21:37|21442.57
18:21:38|21442.66
18:21:39|21443.25
18:21:40|21443.54
18:21:42|21442.17
18:21:43|21442.26
18:21:44|21442.57
18:21:45|21444.06
18:21:45|21443.68
18:21:47|21443.17
18:21:48|21445.02
18:21:49|21445.57
18:21:50|21443.32
18:21:51|21443.36
18:21:52|21443.36
18:21:53|21444.
18:21:54|21443.59
18:21:55|21441.52
18:21:56|21442.71
18:21:57|21442.43
18:21:58|21439.68
18:21:59|21436.75
18:22:00|21438.97
18:22:01|21439.48
18:22:02|21443.11
18:22:03|21437.62
18:22:04|21439.55
18:22:05|21438.32
18:22:06|21436.76
18:22:07|21436.03
18:22:08|21436.74
18:22:09|21435.33
18:22:10|21435.23
18:22:11|21435.19
18:22:12|21433.91
18:22:13|21437.33
18:22:14|21436.83
18:22:15|21436.02
18:22:16|21433.58
18:22:17|21432.83
18:22:18|21434.8
18:22:19|21434.53
18:22:21|21434.47
18:22:21|21434.94
18:22:22|21435.32
18:22:23|21436.37
18:22:24|21438.28
18:22:25|21436.28
18:22:26|21436.97
18:22:27|21435.85
18:22:28|21434.36
18:22:29|21434.52
18:22:30|21436.04
18:22:31|21434.71
18:22:32|21432.15
18:22:33|21432.82
18:22:34|21432.46
18:22:35|21431.56
18:22:37|21433.99
18:22:37|21436.65
18:22:38|21435.6
18:22:39|21435.97
18:22:40|21436.21
18:22:42|21437.24
18:22:43|21436.34
18:22:44|21436.18
18:22:45|21438.
18:22:46|21437.22
18:22:47|21440.33
18:22:48|21437.54
18:22:49|21438.55
18:22:50|21438.74
18:22:51|21437.53
18:22:52|21438.98
18:22:53|21437.73
18:22:54|21440.81
18:22:55|21442.81
18:22:56|21442.01
18:22:57|21440.45
18:22:58|21437.77
18:22:59|21438.86
18:23:00|21438.97
18:23:01|21438.95
18:23:02|21435.36
18:23:03|21434.89
18:23:04|21433.48
18:23:05|21431.54
18:23:06|21434.
18:23:07|21433.02
18:23:08|21431.59
18:23:09|21432.09
18:23:10|21432.07
18:23:11|21430.42
18:23:12|21429.83
18:23:13|21432.13
18:23:14|21433.29
18:23:15|21432.26
18:23:16|21433.1
18:23:17|21432.47
18:23:18|21433.24
18:23:19|21434.75
18:23:20|21433.31
18:23:21|21434.81
18:23:22|21436.91
18:23:23|21438.
18:23:24|21438.73
18:23:25|21437.08
18:23:26|21432.42
18:23:27|21434.61
18:23:28|21432.37
18:23:29|21431.49
18:23:30|21432.2
18:23:31|21433.68
18:23:32|21433.85
18:23:33|21433.66
18:23:34|21432.96
18:23:35|21434.56
18:23:36|21433.92
18:23:37|21434.22
18:23:38|21433.07
18:23:39|21433.78
18:23:40|21431.36
18:23:41|21430.02
18:23:42|21428.37
18:23:44|21428.13
18:23:44|21427.48
18:23:45|21421.3
18:23:46|21421.2
18:23:47|21421.11
18:23:48|21420.05
18:23:49|21420.2
18:23:50|21421.38
18:23:51|21419.99
18:23:52|21420.47
18:23:53|21419.68
18:23:54|21418.52
18:23:55|21418.37
18:23:56|21417.74
18:23:57|21415.28
18:23:58|21417.7
18:23:59|21418.81
18:24:00|21418.26
18:24:01|21418.74
18:24:02|21417.
18:24:03|21419.66
18:24:04|21418.58
18:24:05|21419.39
18:24:06|21421.9
18:24:07|21419.92
18:24:08|21419.72
18:24:09|21419.82
18:24:10|21423.51
18:24:11|21419.33
18:24:12|21417.91
18:24:13|21419.39
18:24:14|21419.74
18:24:15|21419.47
18:24:16|21419.97
18:24:17|21419.97
18:24:18|21418.89
18:24:19|21420.43
18:24:20|21419.97
18:24:21|21419.95
18:24:22|21417.91
18:24:23|21417.6
18:24:24|21417.25
18:24:25|21414.85
18:24:26|21416.78
18:24:27|21417.83
18:24:28|21416.64
18:24:29|21416.01
18:24:30|21415.86
18:24:31|21414.43
18:24:32|21414.87
18:24:33|21415.3
18:24:34|21415.49
18:24:35|21416.17
18:24:36|21416.17
18:24:37|21416.34
18:24:38|21415.17
18:24:39|21412.56
18:24:40|21415.86
18:24:41|21416.22
18:24:42|21416.11
18:24:43|21414.01
18:24:45|21414.31
18:24:46|21413.82
18:24:47|21410.74
18:24:47|21410.7
18:24:49|21410.78
18:24:50|21412.55
18:24:51|21412.55
18:24:52|21413.86
18:24:53|21415.74
18:24:54|21414.34
18:24:55|21422.13
18:24:56|21421.97
18:24:57|21421.07
18:24:58|21422.45
18:24:59|21420.28
18:25:00|21420.36
18:25:01|21419.73
18:25:02|21420.45
18:25:03|21419.64
18:25:04|21420.63
18:25:05|21420.63
18:25:06|21422.1
18:25:07|21415.68
18:25:08|21415.19
18:25:09|21415.72
18:25:10|21412.48
18:25:11|21408.88
18:25:12|21406.84
18:25:13|21404.64
18:25:15|21404.78
18:25:15|21404.75
18:25:16|21406.3
18:25:17|21404.06
18:25:19|21405.45
18:25:20|21407.52
18:25:21|21407.8
18:25:22|21408.17
18:25:23|21408.95
18:25:23|21406.83
18:25:25|21410.34
18:25:25|21409.24
18:25:27|21409.12
18:25:28|21407.91
18:25:29|21407.08
18:25:30|21407.61
18:25:31|21407.53
18:25:32|21408.98
18:25:33|21404.66
18:25:34|21403.66
18:25:35|21403.51
18:25:36|21401.75
18:25:37|21405.63
18:25:38|21403.22
18:25:39|21402.4
18:25:40|21399.53
18:25:41|21398.53
18:25:42|21400.57
18:25:43|21398.15
18:25:44|21400.6
18:25:46|21405.01
18:25:47|21403.24
18:25:47|21403.29
18:25:49|21404.72
18:25:49|21402.95
18:25:51|21402.9
18:25:52|21403.51
18:25:53|21403.19
18:25:54|21403.97
18:25:54|21402.49
18:25:56|21403.05
18:25:57|21403.05
18:25:58|21401.76
18:25:59|21402.97
18:26:00|21400.7
18:26:01|21402.
18:26:02|21402.06
18:26:03|21403.1
18:26:04|21401.14
18:26:05|21395.99
18:26:05|21397.11
18:26:07|21398.14
18:26:08|21399.32
18:26:09|21396.5
18:26:10|21395.
18:26:11|21390.91
18:26:12|21390.
18:26:12|21391.06
18:26:13|21392.57
18:26:14|21392.04
18:26:16|21394.57
18:26:16|21394.53
18:26:18|21402.
18:26:19|21403.03
18:26:20|21400.2
18:26:21|21399.16
18:26:21|21397.12
18:26:23|21399.13
18:26:24|21401.41
18:26:25|21403.34
18:26:26|21403.26
18:26:27|21403.65
18:26:27|21401.74
18:26:29|21401.66
18:26:30|21402.64
18:26:31|21403.21
18:26:32|21402.19
18:26:33|21399.31
18:26:34|21399.29
18:26:35|21397.26
18:26:36|21396.24
18:26:37|21394.19
18:26:38|21395.18
18:26:39|21394.84
18:26:39|21395.44
18:26:41|21393.18
18:26:42|21393.43
18:26:43|21393.05
18:26:44|21393.24
18:26:45|21394.81
18:26:46|21392.79
18:26:48|21391.57
18:26:48|21393.64
18:26:49|21389.
18:26:50|21388.86
18:26:51|21386.29
18:26:53|21386.89
18:26:54|21387.33
18:26:54|21390.03
18:26:55|21390.8
18:26:56|21388.28
18:26:57|21390.36
18:26:58|21386.8
18:27:00|21387.5
18:27:00|21389.
18:27:02|21389.52
18:27:02|21387.53
18:27:04|21390.91
18:27:05|21392.34
18:27:05|21395.98
18:27:07|21395.23
18:27:08|21397.13
18:27:09|21392.81
18:27:10|21389.44
18:27:11|21390.15
18:27:12|21389.53
18:27:13|21388.99
18:27:14|21393.63
18:27:15|21393.32
18:27:16|21391.76
18:27:17|21392.55
18:27:18|21394.8
18:27:19|21391.
18:27:20|21393.14
18:27:21|21389.98
18:27:22|21390.11
18:27:23|21389.76
18:27:23|21391.91
18:27:24|21391.89
18:27:26|21389.77
18:27:27|21391.78
18:27:28|21393.6
18:27:28|21392.39
18:27:30|21393.
18:27:31|21391.26
18:27:32|21389.12
18:27:33|21388.87
18:27:34|21378.24
18:27:35|21380.75
18:27:36|21379.19
18:27:36|21381.78
18:27:38|21385.69
18:27:39|21385.98
18:27:39|21380.
18:27:41|21375.59
18:27:42|21379.08
18:27:42|21375.82
18:27:43|21379.52
18:27:44|21381.47
18:27:45|21381.44
18:27:47|21384.08
18:27:48|21387.65
18:27:49|21384.68
18:27:50|21386.16
18:27:52|21382.76
18:27:53|21383.81
18:27:54|21375.97
18:27:55|21373.
18:27:56|21377.94
18:27:56|21374.06
18:27:58|21371.84
18:27:59|21372.2
18:28:00|21371.3
18:28:01|21369.8
18:28:01|21370.65
18:28:03|21370.42
18:28:04|21371.01
18:28:05|21370.9
18:28:05|21369.55
18:28:06|21369.35
18:28:08|21370.34
18:28:08|21373.33
18:28:09|21376.69
18:28:10|21372.2
18:28:12|21367.06
18:28:12|21370.64
18:28:13|21367.32
18:28:14|21367.51
18:28:16|21347.64
18:28:16|21318.16
18:28:17|21305.26
18:28:18|21300.81
18:28:19|21294.37
18:28:21|21318.85
18:28:21|21316.76
18:28:22|21339.35
18:28:24|21345.68
18:28:24|21347.46
18:28:25|21361.28
18:28:26|21364.74
18:28:28|21367.06
18:28:29|21355.74
18:28:29|21353.63
18:28:30|21359.8
18:28:32|21353.81
18:28:32|21363.3
18:28:34|21360.5
18:28:34|21349.61
18:28:35|21347.15
18:28:36|21352.67
18:28:37|21357.
18:28:38|21349.95
18:28:39|21348.
18:28:40|21340.07
18:28:41|21338.39
18:28:42|21338.11
18:28:43|21334.58
18:28:44|21338.47
18:28:45|21342.97
18:28:46|21340.34
18:28:48|21336.76
18:28:49|21340.92
18:28:51|21335.83
18:28:51|21338.89
18:28:52|21339.09
18:28:53|21344.88
18:28:55|21338.37
18:28:56|21341.25
18:28:57|21333.72
18:28:57|21334.8
18:28:58|21332.45
18:29:00|21329.33
18:29:01|21327.42
18:29:02|21322.91
18:29:03|21326.4
18:29:04|21329.76
18:29:05|21335.84
18:29:06|21339.47
18:29:07|21345.61
18:29:07|21338.1
18:29:08|21339.38
18:29:10|21333.7
18:29:11|21338.11
18:29:11|21337.52
18:29:13|21335.49
18:29:13|21338.2
18:29:14|21333.79
18:29:15|21335.99
18:29:16|21332.66
18:29:18|21322.29
18:29:19|21321.99
18:29:20|21327.61
18:29:21|21324.7
18:29:22|21330.04
18:29:23|21329.63
18:29:24|21328.82
18:29:25|21334.
18:29:26|21332.53
18:29:27|21332.22
18:29:27|21325.13
18:29:29|21328.08
18:29:30|21321.06
18:29:31|21322.46
18:29:31|21321.92
18:29:33|21327.6
18:29:34|21328.91
18:29:35|21325.09
18:29:35|21325.75
18:29:37|21320.39
18:29:38|21318.93
18:29:39|21321.96
18:29:39|21321.06
18:29:41|21324.08
18:29:42|21322.52
18:29:43|21321.91
18:29:44|21315.92
18:29:45|21316.85
18:29:46|21315.84
18:29:47|21317.43
18:29:48|21328.36
18:29:49|21317.2
18:29:51|21318.
18:29:51|21322.37
18:29:52|21320.6
18:29:53|21323.73
18:29:54|21325.02
18:29:55|21324.43
18:29:56|21318.18
18:29:57|21319.48
18:29:58|21319.5
18:29:59|21317.51
18:30:00|21314.1
18:30:01|21311.9
18:30:03|21313.68
18:30:04|21307.19
18:30:04|21298.42
18:30:06|21279.
18:30:06|21276.67
18:30:08|21248.82
18:30:09|21213.81
18:30:10|21213.97
18:30:11|21222.9
18:30:12|21212.31
18:30:13|21200.06
18:30:14|21207.87
18:30:15|21196.41
18:30:16|21181.91
18:30:17|21190.21
18:30:18|21179.71
18:30:19|21193.75
18:30:20|21177.41
18:30:21|21164.4
18:30:22|21159.18
18:30:23|21172.79
18:30:24|21149.5
18:30:25|21154.03
18:30:26|21123.
18:30:27|21119.27
18:30:28|21101.29
18:30:29|21082.65
18:30:30|21079.77
18:30:31|21115.01
18:30:32|21077.97
18:30:34|21085.33
18:30:34|21079.96
18:30:35|21091.23
18:30:36|21112.29
18:30:37|21126.63
18:30:38|21146.64
18:30:39|21152.65
18:30:40|21153.92
18:30:41|21163.88
18:30:42|21173.89
18:30:43|21181.01
18:30:44|21176.99
18:30:45|21166.58
18:30:46|21145.42
18:30:47|21169.11
18:30:48|21169.74
18:30:49|21157.61
18:30:50|21156.42
18:30:51|21158.02
18:30:52|21158.67
18:30:53|21160.97
18:30:54|21171.6
18:30:56|21169.95
18:30:57|21175.11
18:30:58|21166.83
18:30:58|21166.12
18:31:00|21154.26
18:31:01|21152.78
18:31:02|21140.26
18:31:03|21129.46
18:31:03|21132.27
18:31:05|21115.36
18:31:06|21105.61
18:31:07|21126.52
18:31:08|21127.34
18:31:10|21125.95
18:31:10|21119.88
18:31:12|21109.63
18:31:12|21094.87
18:31:14|21104.23
18:31:14|21110.11
18:31:16|21121.05
18:31:16|21128.68
18:31:18|21135.61
18:31:19|21124.48
18:31:20|21120.48
18:31:21|21118.36
18:31:22|21123.42
18:31:23|21116.11
18:31:24|21124.71
18:31:25|21128.21
18:31:26|21159.77
18:31:27|21157.94
18:31:28|21153.87
18:31:29|21163.44
18:31:30|21162.72
18:31:31|21165.34
18:31:32|21161.49
18:31:33|21135.53
18:31:34|21131.29
18:31:35|21125.17
18:31:36|21143.45
18:31:37|21144.11
18:31:38|21147.37
18:31:39|21153.88
18:31:40|21143.35
18:31:41|21148.8
18:31:42|21138.82
18:31:43|21137.99
18:31:44|21133.43
18:31:45|21125.23
18:31:46|21130.64
18:31:47|21134.97
18:31:48|21130.8
18:31:49|21134.52
18:31:51|21133.92
18:31:52|21130.46
18:31:53|21122.52
18:31:54|21123.14
18:31:55|21120.88
18:31:57|21129.99
18:31:57|21131.6
18:31:58|21126.04
18:31:59|21124.01
18:32:00|21115.53
18:32:01|21107.73
18:32:02|21104.39
18:32:03|21103.67
18:32:04|21103.84
18:32:05|21106.36
18:32:06|21105.23
18:32:07|21105.68
18:32:08|21101.92
18:32:09|21099.88
18:32:10|21095.86
18:32:11|21087.39
18:32:13|21081.37
18:32:13|21076.03
18:32:14|21062.56
18:32:15|21058.94
18:32:16|21042.22
18:32:17|21052.01
18:32:18|21043.61
18:32:19|21032.14
18:32:20|21016.84
18:32:21|21017.59
18:32:22|21009.81
18:32:23|21012.79
18:32:24|21001.29
18:32:25|21000.
18:32:26|21007.24
18:32:27|21018.91
18:32:28|21014.07
18:32:29|21029.57
18:32:30|21047.98
18:32:31|21055.98
18:32:32|21079.39
18:32:33|21107.78
18:32:34|21091.76
18:32:36|21115.08
18:32:36|21099.52
18:32:38|21087.04
18:32:38|21063.34
18:32:39|21068.89
18:32:40|21084.94
18:32:41|21105.22
18:32:42|21105.33
18:32:43|21097.81
18:32:44|21083.52
18:32:45|21098.74
18:32:46|21099.97
18:32:47|21081.1
18:32:49|21069.51
18:32:50|21069.6
18:32:50|21077.65
18:32:52|21095.
18:32:53|21085.83
18:32:55|21080.81
18:32:56|21078.86
18:32:57|21082.54
18:32:58|21081.9
18:32:59|21068.16
18:33:00|21076.72
18:33:01|21082.64
18:33:02|21090.25
18:33:03|21096.54
18:33:04|21099.24
18:33:05|21073.71
18:33:06|21081.08
18:33:07|21092.58
18:33:08|21096.5
18:33:09|21099.97
18:33:10|21102.
18:33:11|21084.86
18:33:12|21074.1
18:33:13|21080.73
18:33:14|21092.34
18:33:15|21094.75
18:33:16|21090.61
18:33:17|21098.4
18:33:18|21100.
18:33:19|21090.01
18:33:20|21091.68
18:33:21|21098.59
18:33:22|21101.29
18:33:23|21101.89
18:33:24|21085.96
18:33:25|21083.79
18:33:26|21064.03
18:33:27|21061.3
18:33:28|21058.5
18:33:29|21073.9
18:33:30|21068.95
18:33:31|21078.79
18:33:32|21075.6
18:33:33|21065.27
18:33:34|21063.15
18:33:35|21065.36
18:33:36|21047.74
18:33:37|21041.56
18:33:38|21040.43
18:33:39|21038.67
18:33:40|21035.23
18:33:41|21047.98
18:33:42|21053.75
18:33:43|21036.61
18:33:44|21042.55
18:33:45|21035.9
18:33:46|21027.3
18:33:47|21033.09
18:33:48|21026.23
18:33:49|21024.34
18:33:50|21018.12
18:33:51|21005.65
18:33:52|21020.77
18:33:54|21016.87
18:33:54|21016.68
18:33:55|21010.77
18:33:56|21007.12
18:33:57|21005.46
18:33:58|21004.64
18:33:59|20993.86
18:34:00|20992.31
18:34:01|21008.29
18:34:02|21027.52
18:34:03|21031.16
18:34:05|21043.27
18:34:06|21052.79
18:34:07|21056.16
18:34:08|21046.22
18:34:09|21045.21
18:34:10|21057.77
18:34:11|21054.1
18:34:12|21044.4
18:34:13|21040.
18:34:14|21045.62
18:34:15|21032.23
18:34:16|21044.46
18:34:17|21048.
18:34:18|21033.48
18:34:19|21027.09
18:34:20|21038.79
18:34:21|21044.13
18:34:22|21049.88
18:34:24|21048.13
18:34:24|21048.49
18:34:25|21048.16
18:34:26|21052.74
18:34:27|21061.21
18:34:28|21061.89
18:34:29|21061.19
18:34:30|21062.78
18:34:31|21060.42
18:34:32|21059.77
18:34:33|21055.86
18:34:34|21049.7
18:34:35|21046.69
18:34:37|21040.09
18:34:37|21047.9
18:34:39|21054.76
18:34:40|21052.74
18:34:40|21048.63
18:34:41|21053.34
18:34:42|21049.61
18:34:43|21047.82
18:34:44|21041.19
18:34:45|21041.
18:34:46|21048.22
18:34:47|21054.19
18:34:48|21053.1
18:34:49|21044.57
18:34:51|21040.1
18:34:52|21037.34
18:34:52|21042.95
18:34:54|21049.63
18:34:55|21050.86
18:34:56|21040.27
18:34:58|21030.98
18:34:58|21035.59
18:34:59|21026.95
18:35:00|21025.25
18:35:02|21025.51
18:35:02|21027.69
18:35:04|21036.11
18:35:04|21043.02
18:35:05|21040.87
18:35:07|21043.52
18:35:08|21040.13
18:35:09|21039.62
18:35:10|21049.73
18:35:11|21051.63
18:35:12|21054.17
18:35:13|21060.09
18:35:14|21056.42
18:35:15|21061.21
18:35:16|21054.33
18:35:17|21043.13
18:35:18|21051.04
18:35:19|21040.43
18:35:20|21042.6
18:35:21|21043.29
18:35:22|21047.51
18:35:23|21049.88
18:35:24|21046.02
18:35:25|21046.68
18:35:26|21042.2
18:35:27|21046.24
18:35:27|21049.26
18:35:29|21051.06
18:35:30|21048.85
18:35:31|21042.
18:35:32|21048.43
18:35:33|21040.82
18:35:34|21039.12
18:35:35|21038.88
18:35:36|21042.72
18:35:36|21050.34
18:35:38|21052.04
18:35:39|21052.58
18:35:40|21051.64
18:35:41|21052.19
18:35:42|21052.6
18:35:43|21060.34
18:35:43|21059.29
18:35:45|21060.
18:35:46|21060.37
18:35:47|21064.38
18:35:48|21052.32
18:35:48|21060.71
18:35:50|21059.7
18:35:51|21065.45
18:35:52|21059.29
18:35:53|21057.1
18:35:54|21060.84
18:35:55|21066.61
18:35:57|21071.14
18:35:57|21075.
18:35:58|21077.23
18:35:59|21077.72
18:36:00|21083.17
18:36:02|21088.32
18:36:03|21091.61
18:36:04|21093.93
18:36:04|21096.
18:36:05|21100.
18:36:07|21097.07
18:36:07|21105.84
18:36:09|21108.71
18:36:09|21116.32
18:36:10|21117.31
18:36:11|21122.19
18:36:12|21120.23
18:36:14|21118.61
18:36:15|21110.69
18:36:16|21112.25
18:36:17|21106.72
18:36:18|21101.61
18:36:18|21105.17
18:36:19|21106.33
18:36:20|21115.82
18:36:21|21111.14
18:36:23|21109.46
18:36:24|21109.03
18:36:25|21109.24
18:36:26|21113.01
18:36:27|21112.52
18:36:28|21105.53
18:36:28|21105.55
18:36:29|21102.24
18:36:30|21092.38
18:36:31|21098.13
18:36:32|21101.53
18:36:34|21100.68
18:36:35|21101.99
18:36:35|21106.9
18:36:36|21103.44
18:36:37|21110.55
18:36:39|21110.77
18:36:39|21099.43
18:36:40|21109.91
18:36:42|21103.53
18:36:42|21104.52
18:36:44|21106.78
18:36:45|21114.16
18:36:46|21112.27
18:36:46|21112.21
18:36:48|21113.66
18:36:48|21112.63
18:36:49|21105.64
18:36:50|21105.06
18:36:51|21107.88
18:36:53|21111.69
18:36:53|21097.62
18:36:55|21094.04
18:36:56|21100.13
18:36:57|21100.65
18:36:58|21107.21
18:36:59|21107.74
18:37:00|21100.4
18:37:01|21098.34
18:37:03|21101.93
18:37:03|21096.
18:37:04|21095.74
18:37:05|21090.48
18:37:06|21084.42
18:37:07|21085.36
18:37:08|21087.65
18:37:09|21081.54
18:37:10|21078.08
18:37:11|21079.34
18:37:12|21081.92
18:37:13|21074.48
18:37:14|21069.3
18:37:15|21069.6
18:37:16|21070.01
18:37:17|21073.48
18:37:18|21073.67
18:37:19|21068.64
18:37:20|21066.94
18:37:21|21068.96
18:37:22|21071.69
18:37:23|21067.73
18:37:24|21067.36
18:37:25|21068.6
18:37:26|21066.35
18:37:27|21064.41
18:37:28|21067.34
18:37:29|21070.12
18:37:30|21079.39
18:37:31|21078.45
18:37:33|21074.
18:37:34|21072.06
18:37:35|21067.25
18:37:36|21074.38
18:37:36|21075.21
18:37:38|21067.21
18:37:38|21061.89
18:37:39|21059.95
18:37:40|21057.08
18:37:41|21057.48
18:37:42|21067.2
18:37:43|21068.03
18:37:44|21068.14
18:37:46|21067.65
18:37:46|21063.5
18:37:47|21062.54
18:37:48|21062.61
18:37:49|21058.75
18:37:50|21060.4
18:37:52|21062.06
18:37:52|21056.72
18:37:53|21056.29
18:37:54|21056.52
18:37:55|21055.69
18:37:57|21072.32
18:37:59|21075.05
18:37:59|21079.27
18:38:00|21076.57
18:38:01|21076.59
18:38:02|21077.14
18:38:03|21078.87
18:38:04|21071.13
18:38:05|21067.48
18:38:06|21070.63
18:38:07|21070.3
18:38:08|21076.77
18:38:10|21075.08
18:38:11|21080.36
18:38:12|21086.37
18:38:12|21078.81
18:38:13|21088.68
18:38:14|21091.82
18:38:16|21095.
18:38:16|21093.61
18:38:17|21085.01
18:38:19|21093.42
18:38:20|21089.86
18:38:21|21092.81
18:38:22|21092.92
18:38:22|21088.77
18:38:23|21091.54
18:38:25|21087.36
18:38:25|21087.73
18:38:26|21092.56
18:38:27|21087.41
18:38:28|21085.41
18:38:30|21082.1
18:38:30|21079.66
18:38:31|21080.37
18:38:33|21085.34
18:38:34|21082.8
18:38:35|21088.95
18:38:36|21088.8
18:38:36|21084.68
18:38:37|21088.44
18:38:39|21090.65
18:38:40|21092.41
18:38:41|21093.54
18:38:42|21089.77
18:38:43|21089.03
18:38:44|21088.92
18:38:45|21090.62
18:38:46|21082.56
18:38:47|21077.66
18:38:49|21083.6
18:38:49|21082.8
18:38:50|21079.48
18:38:51|21087.68
18:38:52|21085.2
18:38:53|21090.5
18:38:54|21088.81
18:38:55|21092.23
18:38:56|21091.86
18:38:58|21090.82
18:38:58|21092.4
18:38:59|21091.75
18:39:01|21091.53
18:39:02|21092.22
18:39:03|21086.28
18:39:04|21084.9
18:39:05|21084.
18:39:06|21084.69
18:39:07|21076.79
18:39:08|21076.07
18:39:09|21079.31
18:39:10|21071.66
18:39:12|21082.06
18:39:12|21071.57
18:39:13|21074.
18:39:15|21074.97
18:39:15|21072.09
18:39:17|21069.45
18:39:18|21065.97
18:39:18|21065.58
18:39:19|21064.18
18:39:21|21057.77
18:39:22|21062.42
18:39:22|21059.36
18:39:23|21059.41
18:39:24|21057.76
18:39:25|21058.19
18:39:27|21064.51
18:39:27|21064.94
18:39:28|21064.65
18:39:30|21064.85
18:39:30|21063.38
18:39:32|21064.96
18:39:33|21068.47
18:39:33|21068.19
18:39:34|21067.85
18:39:36|21068.04
18:39:36|21071.21
18:39:37|21065.82
18:39:38|21065.37
18:39:39|21067.98
18:39:41|21069.47
18:39:41|21065.22
18:39:42|21070.81
18:39:43|21072.23
18:39:45|21070.22
18:39:46|21070.76
18:39:46|21067.14
18:39:47|21060.77
18:39:48|21062.46
18:39:49|21059.13
18:39:50|21059.74
18:39:52|21058.13
18:39:53|21056.67
18:39:54|21064.6
18:39:55|21068.19
18:39:56|21063.16
18:39:56|21062.73
18:39:57|21066.59
18:39:59|21065.5
18:40:01|21067.01
18:40:01|21068.95
18:40:02|21068.22
18:40:03|21069.08
18:40:05|21072.77
18:40:05|21077.5
18:40:06|21078.32
18:40:07|21082.37
18:40:09|21080.95
18:40:10|21082.
18:40:11|21085.
18:40:12|21083.88
18:40:12|21077.39
18:40:14|21079.21
18:40:14|21076.79
18:40:15|21080.13
18:40:17|21080.4
18:40:17|21083.97
18:40:18|21081.65
18:40:19|21086.15
18:40:21|21077.67
18:40:22|21082.98
18:40:22|21082.18
18:40:24|21081.65
18:40:25|21078.45
18:40:25|21077.06
18:40:26|21078.09
18:40:28|21074.55
18:40:28|21074.92
18:40:29|21078.42
18:40:31|21078.94
18:40:31|21080.17
18:40:32|21086.73
18:40:34|21079.63
18:40:34|21079.18
18:40:36|21084.91
18:40:37|21086.71
18:40:37|21089.17
18:40:39|21089.28
18:40:40|21080.88
18:40:40|21078.23
18:40:41|21079.54
18:40:43|21085.91
18:40:43|21087.1
18:40:44|21088.9
18:40:45|21083.84
18:40:46|21083.59
18:40:47|21087.07
18:40:48|21085.21
18:40:50|21086.95
18:40:50|21087.46
18:40:51|21089.1
18:40:52|21090.
18:40:53|21092.89
18:40:54|21092.19
18:40:55|21091.56
18:40:56|21093.79
18:40:58|21098.
18:40:58|21097.15
18:41:00|21099.71
18:41:01|21097.93
18:41:02|21094.53
18:41:04|21102.9
18:41:04|21103.39
18:41:05|21104.17
18:41:07|21106.79
18:41:07|21111.99
18:41:08|21113.98
18:41:09|21114.55
18:41:10|21116.88
18:41:12|21114.51
18:41:12|21106.9
18:41:13|21108.27
18:41:14|21110.09
18:41:15|21106.16
18:41:17|21109.71
18:41:17|21110.02
18:41:18|21110.87
18:41:19|21114.85
18:41:20|21110.06
18:41:21|21111.72
18:41:22|21107.1
18:41:23|21103.19
18:41:24|21110.5
18:41:25|21112.05
18:41:27|21111.22
18:41:27|21110.56
18:41:28|21113.16
18:41:29|21116.68
18:41:30|21114.55
18:41:31|21111.6
18:41:32|21107.17
18:41:33|21104.32
18:41:34|21106.
18:41:35|21100.81
18:41:36|21110.54
18:41:37|21109.82
18:41:38|21107.37
18:41:39|21111.87
18:41:40|21110.44
18:41:41|21109.81
18:41:42|21107.84
18:41:43|21103.33
18:41:44|21104.36
18:41:45|21103.16
18:41:46|21100.22
18:41:47|21099.66
18:41:48|21102.51
18:41:49|21103.14
18:41:50|21104.05
18:41:51|21101.47
18:41:52|21107.01
18:41:53|21109.33
18:41:54|21108.01
18:41:55|21109.79
18:41:56|21109.3
18:41:57|21111.5
18:41:59|21107.01
18:41:59|21107.44
18:42:01|21102.52
18:42:02|21100.52
18:42:03|21097.48
18:42:04|21104.48
18:42:05|21102.85
18:42:06|21104.86
18:42:08|21104.16
18:42:08|21105.61
18:42:09|21102.64
18:42:11|21089.98
18:42:12|21085.23
18:42:12|21088.48
18:42:13|21087.59
18:42:14|21087.17
18:42:16|21076.96
18:42:16|21079.25
18:42:18|21078.
18:42:19|21075.86
18:42:20|21073.88
18:42:21|21083.65
18:42:22|21088.81
18:42:23|21091.05
18:42:24|21090.63
18:42:24|21088.74
18:42:26|21091.24
18:42:27|21090.34
18:42:28|21087.6
18:42:29|21089.42
18:42:30|21093.57
18:42:30|21091.54
18:42:31|21086.35
18:42:33|21094.31
18:42:33|21091.14
18:42:35|21091.92
18:42:35|21084.79
18:42:36|21086.8
18:42:38|21086.39
18:42:38|21087.22
18:42:39|21089.32
18:42:41|21085.18
18:42:42|21085.93
18:42:43|21088.85
18:42:45|21088.09
18:42:45|21086.93
18:42:46|21087.52
18:42:47|21085.68
18:42:48|21082.44
18:42:49|21079.93
18:42:50|21076.48
18:42:51|21080.52
18:42:52|21078.04
18:42:53|21077.4
18:42:54|21080.65
18:42:55|21078.66
18:42:56|21083.1
18:42:58|21085.39
18:42:58|21088.71
18:42:59|21087.07
18:43:00|21088.39
18:43:02|21084.52
18:43:03|21091.9
18:43:03|21095.31
18:43:04|21092.54
18:43:06|21086.13
18:43:07|21083.07
18:43:08|21082.59
18:43:09|21079.65
18:43:09|21081.92
18:43:11|21080.8
18:43:12|21082.26
18:43:13|21081.6
18:43:13|21080.
18:43:15|21082.1
18:43:15|21084.93
18:43:16|21076.98
18:43:18|21078.12
18:43:19|21078.38
18:43:19|21075.01
18:43:21|21074.54
18:43:22|21065.7
18:43:22|21070.31
18:43:24|21066.
18:43:24|21065.78
18:43:26|21062.36
18:43:26|21052.33
18:43:27|21058.58
18:43:28|21061.31
18:43:30|21057.98
18:43:31|21062.94
18:43:31|21061.95
18:43:32|21062.81
18:43:33|21057.78
18:43:35|21060.16
18:43:36|21056.62
18:43:36|21057.67
18:43:37|21062.05
18:43:39|21064.64
18:43:40|21066.61
18:43:41|21066.
18:43:41|21063.38
18:43:42|21061.76
18:43:43|21064.35
18:43:44|21068.26
18:43:45|21065.71
18:43:46|21064.65
18:43:47|21067.26
18:43:48|21070.65
18:43:49|21073.02
18:43:51|21070.53
18:43:51|21059.48
18:43:53|21057.38
18:43:53|21058.09
18:43:54|21061.16
18:43:56|21061.92
18:43:56|21061.96
18:43:58|21065.98
18:43:58|21066.03
18:44:00|21063.66
18:44:00|21059.82
18:44:02|21059.39
18:44:03|21062.85
18:44:04|21061.33
18:44:06|21071.66
18:44:06|21071.61
18:44:07|21068.1
18:44:08|21060.67
18:44:09|21068.84
18:44:10|21071.49
18:44:11|21072.78
18:44:12|21073.49
18:44:13|21077.48
18:44:14|21078.91
18:44:15|21073.99
18:44:16|21073.28
18:44:17|21073.43
18:44:19|21075.19
18:44:19|21072.46
18:44:21|21076.47
18:44:21|21077.33
18:44:22|21076.75
18:44:24|21079.46
18:44:25|21081.06
18:44:25|21083.71
18:44:26|21080.
18:44:27|21075.15
18:44:28|21075.39
18:44:29|21070.
18:44:30|21069.15
18:44:32|21071.98
18:44:33|21070.
18:44:34|21071.91
18:44:35|21073.93
18:44:36|21071.92
18:44:37|21066.47
18:44:38|21062.01
18:44:39|21062.66
18:44:40|21059.35
18:44:41|21063.83
18:44:42|21067.33
18:44:43|21066.36
18:44:44|21071.85
18:44:45|21069.29
18:44:46|21068.63
18:44:47|21067.54
18:44:48|21068.31
18:44:49|21068.85
18:44:50|21068.
18:44:51|21069.35
18:44:52|21069.34
18:44:53|21073.27
18:44:54|21071.03
18:44:55|21069.03
18:44:56|21070.45
18:44:57|21069.01
18:44:58|21073.79
18:44:59|21069.39
18:45:00|21072.77
18:45:01|21068.74
18:45:02|21064.03
18:45:03|21059.47
18:45:05|21055.66
18:45:06|21054.41
18:45:07|21053.49
18:45:08|21054.24
18:45:09|21053.12
18:45:10|21050.24
18:45:11|21054.21
18:45:12|21065.71
18:45:13|21059.87
18:45:14|21059.85
18:45:15|21062.37
18:45:16|21060.16
18:45:17|21057.44
18:45:18|21060.44
18:45:20|21058.
18:45:20|21055.96
18:45:21|21052.41
18:45:22|21051.75
18:45:24|21053.09
18:45:25|21053.91
18:45:26|21046.84
18:45:27|21056.78
18:45:28|21051.11
18:45:29|21054.95
18:45:30|21053.8
18:45:31|21053.92
18:45:32|21054.11
18:45:32|21050.59
18:45:34|21052.9
18:45:35|21055.23
18:45:36|21048.68
18:45:37|21050.44
18:45:38|21052.85
18:45:39|21050.7
18:45:40|21052.81
18:45:41|21054.15
18:45:42|21060.38
18:45:43|21058.81
18:45:44|21059.02
18:45:45|21058.34
18:45:45|21059.04
18:45:46|21057.84
18:45:48|21060.1
18:45:49|21060.
18:45:50|21062.
18:45:51|21060.86
18:45:52|21050.21
18:45:53|21049.77
18:45:53|21049.2
18:45:55|21050.11
18:45:55|21053.22
18:45:57|21052.81
18:45:58|21059.44
18:45:59|21060.12
18:46:00|21063.09
18:46:01|21061.63
18:46:02|21063.36
18:46:03|21061.57
18:46:04|21061.54
18:46:05|21064.42
18:46:06|21069.6
18:46:07|21070.33
18:46:09|21073.98
18:46:09|21076.55
18:46:10|21073.73
18:46:11|21076.56
18:46:12|21076.69
18:46:13|21077.4
18:46:14|21079.93
18:46:15|21080.86
18:46:16|21081.57
18:46:17|21080.89
18:46:18|21083.33
18:46:19|21083.97
18:46:20|21086.
18:46:21|21085.02
18:46:22|21088.38
18:46:23|21083.75
18:46:24|21085.31
18:46:25|21085.92
18:46:26|21085.94
18:46:27|21087.13
18:46:28|21084.6
18:46:29|21092.76
18:46:30|21092.94
18:46:31|21092.69
18:46:32|21092.75
18:46:33|21093.91
18:46:34|21090.45
18:46:35|21090.98
18:46:36|21088.94
18:46:37|21090.24
18:46:38|21090.27
18:46:39|21094.19
18:46:40|21092.64
18:46:41|21090.03
18:46:42|21092.32
18:46:43|21097.91
18:46:44|21090.36
18:46:45|21091.72
18:46:46|21090.77
18:46:47|21086.34
18:46:48|21087.3
18:46:49|21088.48
18:46:50|21092.34
18:46:51|21092.2
18:46:52|21093.6
18:46:53|21091.29
18:46:55|21093.37
18:46:55|21092.78
18:46:56|21094.85
18:46:57|21095.04
18:46:58|21091.4
18:46:59|21089.49
18:47:01|21091.17
18:47:02|21095.14
18:47:02|21092.51
18:47:03|21089.96
18:47:04|21093.84
18:47:06|21093.93
18:47:07|21094.03
18:47:09|21090.
18:47:09|21088.35
18:47:10|21089.95
18:47:11|21088.69
18:47:12|21082.89
18:47:13|21082.34
18:47:14|21082.04
18:47:15|21081.22
18:47:17|21088.
18:47:18|21082.64
18:47:19|21082.51
18:47:20|21082.67
18:47:21|21086.19
18:47:22|21085.14
18:47:23|21082.39
18:47:24|21082.06
18:47:25|21081.99
18:47:26|21081.76
18:47:28|21076.
18:47:28|21074.55
18:47:29|21077.36
18:47:30|21080.93
18:47:31|21079.14
18:47:32|21080.17
18:47:34|21081.52
18:47:34|21076.23
18:47:35|21072.81
18:47:36|21071.58
18:47:37|21067.25
18:47:38|21066.35
18:47:39|21063.59
18:47:40|21065.58
18:47:41|21066.05
18:47:42|21067.95
18:47:43|21068.99
18:47:44|21066.62
18:47:45|21070.
18:47:46|21071.49
18:47:47|21066.61
18:47:48|21068.97
18:47:49|21078.36
18:47:50|21076.87
18:47:51|21079.1
18:47:52|21071.49
18:47:53|21067.28
18:47:54|21066.7
18:47:55|21064.86
18:47:56|21063.11
18:47:57|21060.28
18:47:58|21063.82
18:47:59|21059.87
18:48:01|21060.27
18:48:02|21061.44
18:48:02|21060.73
18:48:03|21060.
18:48:04|21060.4
18:48:05|21062.15
18:48:07|21060.49
18:48:08|21060.16
18:48:09|21066.04
18:48:10|21065.42
18:48:11|21066.15
18:48:12|21062.
18:48:13|21059.78
18:48:14|21057.34
18:48:15|21047.
18:48:16|21043.02
18:48:18|21032.05
18:48:18|21038.4
18:48:19|21038.35
18:48:20|21035.72
18:48:21|21035.16
18:48:22|21036.61
18:48:23|21034.81
18:48:24|21039.46
18:48:25|21036.76
18:48:26|21034.78
18:48:27|21039.47
18:48:28|21037.06
18:48:29|21036.75
18:48:30|21028.47
18:48:31|21028.53
18:48:32|21030.04
18:48:33|21025.34
18:48:34|21022.32
18:48:35|21020.16
18:48:36|21020.86
18:48:37|21022.88
18:48:38|21026.84
18:48:39|21018.52
18:48:40|21022.26
18:48:41|21017.22
18:48:42|21020.75
18:48:43|21018.93
18:48:44|21015.15
18:48:45|21008.41
18:48:46|21009.65
18:48:47|21013.64
18:48:48|21007.07
18:48:49|21004.49
18:48:50|21006.65
18:48:51|21017.19
18:48:52|21019.34
18:48:53|21019.51
18:48:54|21024.63
18:48:55|21024.
18:48:56|21025.23
18:48:57|21018.85
18:48:58|21016.03
18:48:59|21013.
18:49:00|21021.73
18:49:01|21013.12
18:49:02|21011.7
18:49:03|21010.98
18:49:04|21011.83
18:49:05|21015.57
18:49:07|21013.36
18:49:08|21014.68
18:49:09|21012.62
18:49:11|21014.13
18:49:11|21013.27
18:49:12|21011.69
18:49:14|21019.07
18:49:14|21018.4
18:49:15|21016.8
18:49:17|21015.34
18:49:17|21012.34
18:49:19|21009.61
18:49:20|21000.97
18:49:20|21003.9
18:49:21|21001.95
18:49:23|21008.34
18:49:24|21010.61
18:49:25|21014.38
18:49:26|21016.89
18:49:26|21015.74
18:49:27|21011.58
18:49:28|21012.09
18:49:29|21010.98
18:49:30|21016.47
18:49:31|21017.21
18:49:33|21018.39
18:49:34|21011.98
18:49:34|21013.38
18:49:36|21010.22
18:49:37|21012.12
18:49:37|21011.77
18:49:39|21012.03
18:49:40|21009.63
18:49:41|21011.22
18:49:41|21013.
18:49:43|21008.44
18:49:44|21011.17
18:49:45|21007.58
18:49:45|21012.1
18:49:46|21009.81
18:49:48|21008.38
18:49:49|21013.19
18:49:50|21013.18
18:49:51|21012.16
18:49:52|21010.77
18:49:53|21012.03
18:49:53|21012.
18:49:54|21011.63
18:49:56|21010.11
18:49:56|21010.46
18:49:58|21011.02
18:49:59|21009.01
18:50:00|21009.12
18:50:01|21012.53
18:50:02|21015.24
18:50:03|21017.03
18:50:04|21026.18
18:50:04|21025.05
18:50:06|21026.98
18:50:06|21021.68
18:50:08|21010.01
18:50:09|21012.05
18:50:10|21007.08
18:50:11|21019.38
18:50:12|21018.66
18:50:13|21020.68
18:50:14|21027.73
18:50:15|21022.82
18:50:16|21019.08
18:50:17|21017.08
18:50:18|21020.11
18:50:19|21019.9
18:50:20|21018.
18:50:21|21018.75
18:50:22|21013.4
18:50:23|21017.25
18:50:24|21018.95
18:50:25|21015.6
18:50:26|21019.91
18:50:27|21018.03
18:50:28|21013.95
18:50:29|21013.61
18:50:30|21011.35
18:50:31|21008.67
18:50:32|21008.61
18:50:33|21007.49
18:50:34|21007.22
18:50:35|21005.5
18:50:36|21006.12
18:50:37|21012.24
18:50:38|21012.17
18:50:39|21008.8
18:50:40|21009.
18:50:41|21010.1
18:50:42|21006.72
18:50:43|21009.82
18:50:44|21006.05
18:50:45|21002.59
18:50:46|21000.41
18:50:47|21000.
18:50:48|20997.26
18:50:49|21000.
18:50:50|20999.61
18:50:51|21000.22
18:50:52|20995.67
18:50:53|20980.16
18:50:54|20971.22
18:50:55|20971.11
18:50:56|20978.32
18:50:57|20984.14
18:50:58|20995.28
18:50:59|21001.23
18:51:00|21016.02
18:51:01|21019.18
18:51:02|21020.84
18:51:03|21030.91
18:51:04|21040.58
18:51:05|21034.33
18:51:06|21028.67
18:51:07|21040.2
18:51:08|21046.8
18:51:09|21044.74
18:51:10|21038.89
18:51:11|21038.42
18:51:12|21043.68
18:51:14|21041.4
18:51:15|21039.62
18:51:16|21037.24
18:51:16|21038.78
18:51:18|21034.8
18:51:19|21045.11
18:51:20|21039.64
18:51:21|21041.78
18:51:22|21037.22
18:51:23|21034.91
18:51:25|21041.39
18:51:25|21041.64
18:51:26|21037.87
18:51:27|21036.67
18:51:28|21038.44
18:51:29|21038.13
18:51:30|21037.18
18:51:31|21033.05
18:51:32|21030.94
18:51:33|21021.97
18:51:34|21026.3
18:51:36|21019.66
18:51:36|21023.74
18:51:37|21028.37
18:51:38|21024.75
18:51:39|21025.49
18:51:40|21029.93
18:51:41|21028.29
18:51:42|21029.19
18:51:43|21029.69
18:51:44|21032.
18:51:45|21035.68
18:51:46|21032.72
18:51:47|21034.12
18:51:48|21031.91
18:51:49|21028.12
18:51:50|21025.8
18:51:51|21021.92
18:51:52|21020.85
18:51:53|21022.
18:51:54|21026.55
18:51:55|21018.56
18:51:56|21019.78
18:51:58|21026.55
18:51:58|21030.76
18:51:59|21031.06
18:52:00|21031.
18:52:01|21034.7
18:52:02|21034.78
18:52:04|21034.27
18:52:04|21033.65
18:52:05|21033.6
18:52:06|21026.92
18:52:07|21024.67
18:52:08|21025.33
18:52:09|21022.49
18:52:11|21025.4
18:52:12|21025.13
18:52:13|21029.27
18:52:14|21018.61
18:52:15|21017.06
18:52:16|21022.28
18:52:17|21021.44
18:52:18|21024.45
18:52:19|21016.22
18:52:20|21014.5
18:52:21|21012.1
18:52:22|21012.12
18:52:23|21018.96
18:52:24|21017.92
18:52:25|21022.38
18:52:26|21016.53
18:52:27|21018.46
18:52:28|21018.3
18:52:29|21023.15
18:52:30|21021.3
18:52:31|21022.29
18:52:32|21026.14
18:52:33|21026.42
18:52:34|21025.62
18:52:35|21020.
18:52:36|21019.77
18:52:37|21023.46
18:52:38|21023.03
18:52:39|21022.64
18:52:40|21015.9
18:52:41|21011.5
18:52:42|21009.08
18:52:43|21008.82
18:52:44|21005.01
18:52:45|21003.08
18:52:46|21002.95
18:52:47|21002.81
18:52:48|20997.54
18:52:49|21001.24
18:52:50|20999.35
18:52:51|21001.5
18:52:52|21001.2
18:52:53|21020.
18:52:54|21017.7
18:52:55|21015.33
18:52:56|21017.24
18:52:57|21023.66
18:52:58|21029.43
18:52:59|21029.98
18:53:00|21026.08
18:53:01|21021.74
18:53:02|21019.84
18:53:03|21016.79
18:53:04|21009.4
18:53:05|21006.19
18:53:06|21000.
18:53:07|20995.1
18:53:08|20999.08
18:53:09|20999.57
18:53:10|21000.15
18:53:11|21003.45
18:53:13|21004.11
18:53:14|21003.99
18:53:15|21004.71
18:53:16|20998.8
18:53:17|21000.5
18:53:18|21003.58
18:53:19|21006.52
18:53:20|21004.01
18:53:21|21010.
18:53:22|21011.67
18:53:23|21002.09
18:53:24|20999.69
18:53:25|20997.94
18:53:26|20999.06
18:53:27|21002.24
18:53:28|21001.68
18:53:29|21000.48
18:53:30|20998.88
18:53:32|20997.39
18:53:32|20997.53
18:53:33|20997.47
18:53:34|20995.37
18:53:35|20995.86
18:53:36|20991.19
18:53:37|20995.17
18:53:38|20996.36
18:53:39|20994.53
18:53:40|20994.66
18:53:41|20995.57
18:53:42|20996.
18:53:44|20991.87
18:53:45|20992.94
18:53:45|20994.
18:53:46|20994.
18:53:48|20991.95
18:53:48|20993.29
18:53:50|20994.
18:53:50|20981.85
18:53:51|20980.85
18:53:53|20976.87
18:53:53|20972.83
18:53:54|20978.35
18:53:56|20978.34
18:53:57|20982.69
18:53:57|20986.36
18:53:58|20985.19
18:53:59|20986.1
18:54:01|20988.33
18:54:01|20989.45
18:54:02|20984.06
18:54:03|20986.35
18:54:04|20993.39
18:54:05|20992.84
18:54:06|21000.04
18:54:08|21005.99
18:54:08|21007.08
18:54:09|21004.14
18:54:10|20999.72
18:54:12|20999.09
18:54:13|20996.92
18:54:14|20996.5
18:54:15|21000.31
18:54:16|21000.69
18:54:17|20999.7
18:54:18|21000.93
18:54:19|21003.2
18:54:20|21001.95
18:54:21|21000.35
18:54:22|21001.91
18:54:24|21002.95
18:54:25|21003.73
18:54:26|21005.86
18:54:26|21007.01
18:54:28|21005.66
18:54:28|21003.69
18:54:29|21007.2
18:54:31|21005.51
18:54:31|21004.58
18:54:33|21007.55
18:54:34|21007.66
18:54:34|21008.74
18:54:35|21011.73
18:54:36|21012.53
18:54:38|21019.87
18:54:38|21016.79
18:54:39|21009.84
18:54:41|21007.97
18:54:41|21006.14
18:54:42|21009.15
18:54:44|21006.72
18:54:45|21010.51
18:54:46|21007.35
18:54:47|21007.36
18:54:47|21014.51
18:54:48|21018.83
18:54:49|21021.27
18:54:50|21031.19
18:54:51|21030.08
18:54:52|21028.
18:54:53|21021.67
18:54:55|21022.05
18:54:56|21020.19
18:54:56|21027.16
18:54:57|21022.63
18:54:59|21022.52
18:54:59|21024.03
18:55:01|21018.
18:55:01|21016.3
18:55:02|21021.87
18:55:03|21025.3
18:55:04|21024.58
18:55:05|21025.17
18:55:06|21022.56
18:55:08|21024.14
18:55:09|21024.67
18:55:10|21030.
18:55:11|21030.83
18:55:12|21033.04
18:55:13|21032.78
18:55:14|21032.57
18:55:15|21034.64
18:55:16|21035.
18:55:17|21033.99
18:55:19|21030.03
18:55:19|21027.77
18:55:20|21028.
18:55:22|21030.17
18:55:23|21034.72
18:55:25|21035.04
18:55:26|21034.3
18:55:26|21032.52
18:55:28|21033.04
18:55:28|21027.98
18:55:30|21028.3
18:55:30|21027.78
18:55:31|21026.92
18:55:33|21026.45
18:55:33|21030.
18:55:35|21029.67
18:55:35|21029.12
18:55:36|21033.75
18:55:38|21037.99
18:55:38|21038.49
18:55:39|21036.01
18:55:40|21037.28
18:55:41|21037.94
18:55:43|21035.24
18:55:44|21030.09
18:55:45|21026.9
18:55:46|21022.64
18:55:46|21022.
18:55:48|21020.95
18:55:49|21023.2
18:55:49|21026.31
18:55:51|21022.
18:55:51|21025.66
18:55:53|21028.79
18:55:53|21026.54
18:55:54|21032.28
18:55:55|21030.08
18:55:56|21030.
18:55:57|21027.93
18:55:58|21029.95
18:55:59|21030.17
18:56:00|21030.28
18:56:02|21026.62
18:56:02|21027.57
18:56:04|21027.06
18:56:05|21027.06
18:56:05|21029.45
18:56:07|21029.46
18:56:08|21029.51
18:56:08|21033.25
18:56:09|21035.7
18:56:10|21032.99
18:56:11|21035.13
18:56:12|21033.81
18:56:13|21033.04
18:56:15|21038.31
18:56:16|21037.07
18:56:17|21037.97
18:56:18|21040.79
18:56:19|21038.28
18:56:21|21038.74
18:56:21|21036.47
18:56:22|21039.96
18:56:23|21037.39
18:56:24|21040.97
18:56:25|21040.77
18:56:26|21041.81
18:56:27|21041.99
18:56:28|21041.98
18:56:30|21043.61
18:56:31|21041.87
18:56:32|21042.22
18:56:33|21039.96
18:56:34|21039.85
18:56:35|21037.97
18:56:35|21037.54
18:56:36|21038.
18:56:37|21039.56
18:56:38|21040.6
18:56:40|21038.77
18:56:41|21037.4
18:56:42|21041.25
18:56:43|21041.88
18:56:44|21040.
18:56:45|21039.73
18:56:46|21038.6
18:56:47|21040.
18:56:48|21038.6
18:56:49|21033.11
18:56:50|21028.86
18:56:51|21032.14
18:56:52|21033.8
18:56:53|21033.5
18:56:54|21033.38
18:56:55|21034.82
18:56:56|21033.14
18:56:57|21032.51
18:56:58|21033.47
18:56:59|21033.47
18:57:00|21039.39
18:57:01|21039.39
18:57:02|21035.71
18:57:03|21034.11
18:57:04|21029.6
18:57:05|21028.79
18:57:06|21026.45
18:57:07|21032.07
18:57:08|21035.26
18:57:09|21035.15
18:57:10|21033.8
18:57:11|21034.31
18:57:12|21031.38
18:57:13|21031.86
18:57:14|21029.36
18:57:15|21026.9
18:57:16|21029.04
18:57:17|21029.08
18:57:19|21029.46
18:57:20|21029.35
18:57:21|21027.61
18:57:22|21027.23
18:57:23|21026.65
18:57:24|21023.5
18:57:25|21021.49
18:57:27|21024.54
18:57:27|21026.58
18:57:28|21022.89
18:57:29|21023.81
18:57:30|21026.
18:57:31|21031.
18:57:32|21031.23
18:57:33|21032.76
18:57:34|21033.61
18:57:35|21035.33
18:57:36|21037.62
18:57:37|21036.73
18:57:38|21034.58
18:57:40|21032.62
18:57:40|21041.07
18:57:42|21040.94
18:57:42|21043.62
18:57:43|21043.71
18:57:44|21038.09
18:57:46|21039.9
18:57:46|21036.52
18:57:48|21040.13
18:57:49|21036.
18:57:49|21037.56
18:57:50|21034.93
18:57:51|21035.4
18:57:53|21036.07
18:57:53|21036.39
18:57:54|21030.26
18:57:55|21035.8
18:57:57|21034.81
18:57:58|21036.12
18:57:59|21031.49
18:57:59|21033.47
18:58:00|21033.47
18:58:02|21032.04
18:58:03|21034.51
18:58:03|21033.97
18:58:04|21033.46
18:58:05|21036.61
18:58:06|21031.12
18:58:07|21033.41
18:58:08|21034.44
18:58:09|21039.53
18:58:11|21038.28
18:58:11|21038.5
18:58:12|21038.76
18:58:14|21039.28
18:58:14|21038.06
18:58:15|21037.84
18:58:16|21042.27
18:58:18|21044.3
18:58:19|21045.96
18:58:20|21046.15
18:58:21|21045.95
18:58:22|21039.61
18:58:23|21037.62
18:58:24|21037.74
18:58:25|21038.24
18:58:26|21035.7
18:58:27|21036.92
18:58:28|21036.53
18:58:29|21028.91
18:58:30|21027.53
18:58:31|21032.92
18:58:32|21034.39
18:58:33|21034.43
18:58:34|21033.89
18:58:35|21030.69
18:58:36|21032.06
18:58:37|21029.9
18:58:38|21030.53
18:58:39|21032.72
18:58:40|21030.03
18:58:41|21029.44
18:58:42|21026.38
18:58:44|21037.58
18:58:44|21038.
18:58:46|21035.87
18:58:47|21037.76
18:58:47|21037.56
18:58:49|21037.31
18:58:49|21035.14
18:58:50|21032.12
18:58:51|21031.06
18:58:52|21031.04
18:58:54|21036.29
18:58:54|21034.01
18:58:56|21034.01
18:58:56|21036.51
18:58:58|21035.58
18:58:58|21032.66
18:58:59|21035.78
18:59:00|21038.41
18:59:01|21037.92
18:59:02|21039.91
18:59:03|21037.18
18:59:05|21035.96
18:59:06|21035.67
18:59:06|21035.96
18:59:08|21035.57
18:59:09|21038.4
18:59:10|21037.83
18:59:11|21038.98
18:59:12|21037.49
18:59:13|21032.33
18:59:14|21028.88
18:59:15|21028.23
18:59:15|21030.63
18:59:17|21031.03
18:59:18|21031.73
18:59:20|21033.6
18:59:21|21031.01
18:59:22|21030.59
18:59:23|21028.58
18:59:24|21029.96
18:59:24|21028.59
18:59:25|21027.95
18:59:27|21025.79
18:59:27|21026.25
18:59:28|21027.27
18:59:29|21025.87
18:59:30|21022.36
18:59:31|21021.87
18:59:33|21023.35
18:59:34|21018.5
18:59:35|21020.35
18:59:35|21022.59
18:59:36|21025.05
18:59:38|21022.57
18:59:38|21024.52
18:59:39|21018.28
18:59:40|21017.64
18:59:41|21016.
18:59:42|21017.16
18:59:44|21016.
18:59:44|21017.54
18:59:45|21014.6
18:59:47|21021.03
18:59:48|21018.7
18:59:49|21016.
18:59:50|21017.17
18:59:50|21015.28
18:59:52|21015.22
18:59:53|21013.96
18:59:53|21013.48
18:59:54|21015.9
18:59:55|21015.58
18:59:56|21015.06
18:59:57|21014.49
18:59:58|21011.17
18:59:59|21009.72
19:00:00|21006.
19:00:01|21007.24
19:00:03|21008.76
19:00:03|21009.47
19:00:04|21000.01
19:00:05|20999.77
19:00:06|20996.87
19:00:08|20996.03
19:00:08|20991.23
19:00:09|20993.03
19:00:10|20995.84
19:00:11|20992.55
19:00:12|21003.89
19:00:13|20998.52
19:00:14|21006.37
19:00:15|21014.65
19:00:16|21009.87
19:00:17|21005.6
19:00:18|21001.9
19:00:20|20998.65
19:00:21|20996.43
19:00:22|20994.07
19:00:22|20992.27
19:00:23|20992.16
19:00:25|20993.01
19:00:26|20989.29
19:00:27|20990.16
19:00:28|20988.
19:00:29|20992.52
19:00:30|20994.73
19:00:31|20998.89
19:00:32|20995.92
19:00:33|20994.34
19:00:34|20991.97
19:00:35|20995.06
19:00:36|20989.12
19:00:37|20991.72
19:00:38|20992.05
19:00:39|20995.87
19:00:40|20992.35
19:00:41|20989.54
19:00:42|20987.24
19:00:43|20987.95
19:00:44|20993.06
19:00:45|20991.28
19:00:46|20989.97
19:00:47|20990.
19:00:48|20988.68
19:00:49|20991.58
19:00:50|20986.68
19:00:51|20977.74
19:00:51|20978.07
19:00:53|20977.31
19:00:53|20974.66
19:00:55|20973.14
19:00:56|20970.19
19:00:56|20968.81
19:00:58|20968.12
19:00:59|20967.2
19:01:00|20961.14
19:01:01|20964.18
19:01:02|20962.38
19:01:03|20957.85
19:01:04|20944.96
19:01:05|20934.18
19:01:06|20928.53
19:01:07|20947.85
19:01:08|20929.44
19:01:09|20935.44
19:01:09|20954.84
19:01:11|20963.55
19:01:12|20962.09
19:01:12|20964.76
19:01:14|20967.6
19:01:15|20951.48
19:01:16|20956.79
19:01:17|20959.06
19:01:18|20949.67
19:01:19|20950.11
19:01:20|20945.91
19:01:22|20956.42
19:01:23|20957.01
19:01:24|20957.26
19:01:25|20958.01
19:01:26|20959.19
19:01:28|20961.63
19:01:28|20965.22
19:01:29|20969.95
19:01:30|20972.25
19:01:31|20973.45
19:01:32|20976.91
19:01:33|20985.12
19:01:34|20988.38
19:01:35|20990.77
19:01:36|20989.13
19:01:37|20988.42
19:01:38|20977.22
19:01:39|20985.61
19:01:40|20988.
19:01:41|20990.32
19:01:42|20988.59
19:01:43|20984.65
19:01:44|20984.35
19:01:45|20982.02
19:01:46|20983.
19:01:47|20982.14
19:01:48|20986.84
19:01:49|20991.75
19:01:50|20988.54
19:01:51|20990.54
19:01:52|20985.29
19:01:53|20984.46
19:01:54|20981.66
19:01:55|20981.05
19:01:56|20981.93
19:01:57|20987.34
19:01:58|20988.61
19:01:59|20985.16
19:02:00|20986.72
19:02:01|20975.37
19:02:02|20976.04
19:02:03|20977.68
19:02:04|20965.14
19:02:05|20971.22
19:02:06|20980.66
19:02:07|20969.5
19:02:08|20963.49
19:02:09|20967.75
19:02:10|20965.42
19:02:11|20970.32
19:02:12|20968.43
19:02:13|20974.29
19:02:14|20969.2
19:02:15|20967.85
19:02:17|20969.8
19:02:17|20972.
19:02:19|20974.87
19:02:19|20971.73
19:02:21|20980.92
19:02:22|20985.89
19:02:23|20983.52
19:02:24|20981.34
19:02:25|20985.66
19:02:27|20985.
19:02:28|20986.
19:02:28|20983.13
19:02:30|20978.72
19:02:31|20977.52
19:02:32|20978.06
19:02:33|20977.21
19:02:34|20983.21
19:02:34|20986.38
19:02:35|20990.11
19:02:37|20987.36
19:02:37|20980.47
19:02:39|20983.58
19:02:40|20983.69
19:02:40|20993.59
19:02:42|20995.34
19:02:43|20992.63
19:02:44|20977.34
19:02:44|20980.56
19:02:46|20974.47
19:02:46|20964.98
19:02:47|20964.91
19:02:49|20965.24
19:02:50|20967.48
19:02:51|20967.72
19:02:52|20972.09
19:02:52|20971.26
19:02:54|20975.27
19:02:54|20974.34
19:02:55|20971.36
19:02:57|20973.9
19:02:58|20972.88
19:02:59|20971.44
19:03:00|20974.24
19:03:01|20973.89
19:03:02|20971.39
19:03:03|20967.52
19:03:04|20964.
19:03:04|20967.87
19:03:06|20964.02
19:03:07|20965.
19:03:08|20965.94
19:03:08|20964.
19:03:10|20966.4
19:03:11|20966.17
19:03:12|20968.27
19:03:13|20959.59
19:03:14|20962.04
19:03:15|20960.66
19:03:16|20959.4
19:03:17|20959.3
19:03:17|20959.23
19:03:19|20961.84
19:03:20|20958.75
19:03:20|20955.68
19:03:22|20959.03
19:03:23|20958.22
19:03:24|20958.22
19:03:25|20962.09
19:03:26|20960.06
19:03:27|20963.58
19:03:28|20957.99
19:03:29|20956.8
19:03:30|20956.77
19:03:31|20956.62
19:03:32|20947.2
19:03:33|20943.62
19:03:34|20943.36
19:03:35|20945.91
19:03:36|20948.04
19:03:37|20945.57
19:03:38|20948.84
19:03:39|20949.95
19:03:40|20949.42
19:03:41|20946.61
19:03:42|20941.03
19:03:43|20940.54
19:03:44|20941.81
19:03:45|20934.77
19:03:46|20926.73
19:03:47|20931.6
19:03:48|20930.32
19:03:49|20930.29
19:03:50|20927.16
19:03:51|20926.84
19:03:52|20922.19
19:03:53|20924.38
19:03:54|20921.99
19:03:55|20917.44
19:03:56|20918.98
19:03:57|20923.53
19:03:58|20927.92
19:03:59|20920.23
19:04:00|20926.93
19:04:01|20933.56
19:04:02|20939.63
19:04:03|20944.21
19:04:04|20951.93
19:04:05|20948.71
19:04:06|20952.84
19:04:07|20960.7
19:04:08|20949.24
19:04:09|20941.51
19:04:10|20939.68
19:04:11|20936.82
19:04:12|20934.76
19:04:13|20934.64
19:04:14|20931.25
19:04:15|20931.11
19:04:16|20937.5
19:04:17|20938.95
19:04:18|20935.53
19:04:19|20935.83
19:04:20|20941.42
19:04:21|20938.93
19:04:22|20941.
19:04:24|20939.33
19:04:24|20941.83
19:04:25|20937.91
19:04:26|20938.28
19:04:27|20940.63
19:04:29|20940.3
19:04:30|20938.44
19:04:31|20937.36
19:04:31|20931.86
19:04:33|20930.15
19:04:34|20933.66
19:04:35|20928.59
19:04:36|20931.89
19:04:36|20930.41
19:04:38|20928.57
19:04:39|20927.81
19:04:40|20923.26
19:04:41|20921.05
19:04:42|20918.67
19:04:43|20903.68
19:04:44|20895.47
19:04:44|20914.25
19:04:46|20916.59
19:04:47|20935.81
19:04:48|20931.76
19:04:49|20930.24
19:04:50|20942.71
19:04:51|20948.68
19:04:52|20956.82
19:04:53|20961.81
19:04:54|20969.99
19:04:55|20966.21
19:04:56|20968.23
19:04:57|20959.24
19:04:58|20948.77
19:04:59|20944.77
19:05:00|20952.57
19:05:01|20946.54
19:05:02|20941.26
19:05:03|20944.75
19:05:04|20946.47
19:05:05|20937.32
19:05:06|20937.38
19:05:07|20933.98
19:05:08|20925.09
19:05:09|20936.92
19:05:10|20923.96
19:05:11|20921.01
19:05:12|20915.29
19:05:13|20917.61
19:05:14|20927.08
19:05:15|20926.85
19:05:16|20932.49
19:05:17|20924.35
19:05:18|20917.64
19:05:19|20922.83
19:05:20|20917.23
19:05:21|20919.06
19:05:22|20917.23
19:05:23|20913.58
19:05:25|20912.14
19:05:25|20911.12
19:05:27|20907.91
19:05:27|20909.96
19:05:28|20903.96
19:05:29|20891.2
19:05:30|20901.46
19:05:32|20890.37
19:05:34|20890.64
19:05:34|20881.87
19:05:35|20882.19
19:05:36|20865.
19:05:37|20866.7
19:05:38|20876.7
19:05:40|20888.2
19:05:41|20894.57
19:05:42|20883.23
19:05:42|20891.36
19:05:44|20889.59
19:05:44|20900.8
19:05:45|20897.9
19:05:47|20870.
19:05:47|20879.98
19:05:48|20887.23
19:05:50|20884.46
19:05:51|20897.96
19:05:51|20896.67
19:05:53|20889.75
19:05:53|20871.26
19:05:54|20880.31
19:05:56|20891.9
19:05:56|20882.65
19:05:57|20871.26
19:05:58|20871.15
19:05:59|20876.39
19:06:00|20879.51
19:06:02|20884.13
19:06:02|20895.07
19:06:03|20906.39
19:06:04|20912.43
19:06:06|20911.51
19:06:07|20898.09
19:06:08|20902.24
19:06:09|20886.36
19:06:10|20894.28
19:06:11|20897.87
19:06:12|20902.21
19:06:12|20896.41
19:06:14|20894.56
19:06:14|20896.71
19:06:15|20899.53
19:06:17|20902.61
19:06:18|20899.21
19:06:19|20902.54
19:06:20|20902.73
19:06:20|20894.56
19:06:21|20896.74
19:06:22|20901.25
19:06:24|20910.43
19:06:25|20906.14
19:06:26|20906.39
19:06:27|20904.5
19:06:28|20896.52
19:06:29|20892.76
19:06:30|20886.5
19:06:31|20893.71
19:06:32|20895.34
19:06:33|20893.76
19:06:34|20890.21
19:06:35|20892.18
19:06:36|20888.59
19:06:37|20882.91
19:06:38|20880.
19:06:39|20876.99
19:06:40|20874.27
19:06:41|20871.16
19:06:42|20873.95
19:06:44|20870.59
19:06:44|20876.37
19:06:45|20877.58
19:06:46|20881.6
19:06:47|20876.73
19:06:48|20875.86
19:06:49|20882.62
19:06:50|20874.31
19:06:51|20876.11
19:06:52|20873.39
19:06:53|20872.25
19:06:54|20870.41
19:06:55|20863.56
19:06:56|20863.16
19:06:57|20861.73
19:06:58|20860.
19:06:59|20858.29
19:07:00|20874.35
19:07:01|20866.42
19:07:02|20871.79
19:07:03|20874.84
19:07:04|20874.43
19:07:05|20875.58
19:07:06|20882.43
19:07:07|20869.23
19:07:08|20874.16
19:07:09|20879.75
19:07:10|20878.44
19:07:11|20868.
19:07:12|20863.04
19:07:13|20861.54
19:07:14|20860.13
19:07:15|20861.9
19:07:16|20868.45
19:07:17|20873.65
19:07:18|20877.34
19:07:19|20870.75
19:07:20|20864.19
19:07:22|20865.86
19:07:22|20881.18
19:07:23|20881.52
19:07:24|20874.87
19:07:26|20881.74
19:07:27|20873.16
19:07:27|20863.35
19:07:29|20863.95
19:07:30|20867.76
19:07:31|20870.49
19:07:32|20864.98
19:07:33|20862.1
19:07:34|20864.66
19:07:35|20855.56
19:07:36|20858.44
19:07:36|20860.25
19:07:38|20858.25
19:07:39|20860.03
19:07:40|20865.04
19:07:41|20860.55
19:07:42|20866.95
19:07:43|20862.49
19:07:44|20859.35
19:07:45|20858.02
19:07:46|20852.6
19:07:47|20849.49
19:07:48|20847.16
19:07:49|20851.11
19:07:49|20839.1
19:07:51|20839.84
19:07:51|20833.4
19:07:52|20827.03
19:07:54|20815.95
19:07:55|20809.27
19:07:56|20830.98
19:07:57|20845.64
19:07:58|20846.34
19:07:58|20860.82
19:07:59|20846.89
19:08:01|20829.24
19:08:02|20842.98
19:08:03|20840.05
19:08:04|20839.46
19:08:05|20848.9
19:08:06|20860.78
19:08:07|20862.69
19:08:08|20854.99
19:08:09|20849.56
19:08:10|20844.48
19:08:11|20851.39
19:08:12|20852.22
19:08:13|20847.96
19:08:14|20839.94
19:08:15|20844.19
19:08:16|20854.57
19:08:17|20852.48
19:08:18|20845.13
19:08:19|20848.56
19:08:20|20847.45
19:08:21|20854.18
19:08:21|20856.76
19:08:23|20855.69
19:08:24|20859.33
19:08:25|20854.51
19:08:26|20848.91
19:08:27|20845.82
19:08:28|20848.25
19:08:30|20846.34
19:08:30|20848.48
19:08:31|20849.43
19:08:32|20844.85
19:08:33|20834.98
19:08:34|20837.55
19:08:35|20837.39
19:08:36|20836.19
19:08:37|20843.62
19:08:38|20847.28
19:08:39|20840.05
19:08:40|20842.37
19:08:42|20842.96
19:08:42|20848.48
19:08:43|20835.
19:08:44|20835.12
19:08:46|20839.42
19:08:47|20834.84
19:08:48|20839.75
19:08:49|20842.69
19:08:50|20835.54
19:08:51|20840.16
19:08:52|20843.24
19:08:53|20844.89
19:08:54|20845.44
19:08:55|20844.91
19:08:56|20845.03
19:08:57|20846.36
19:08:58|20843.73
19:08:59|20836.79
19:09:00|20834.4
19:09:01|20837.55
19:09:02|20838.37
19:09:03|20835.88
19:09:04|20828.
19:09:05|20821.3
19:09:06|20816.09
19:09:07|20817.
19:09:08|20818.75
19:09:09|20823.66
19:09:10|20827.41
19:09:11|20828.92
19:09:12|20835.73
19:09:13|20833.61
19:09:14|20839.15
19:09:15|20842.34
19:09:16|20845.99
19:09:17|20842.52
19:09:18|20842.83
19:09:19|20848.9
19:09:20|20846.77
19:09:21|20849.18
19:09:22|20848.33
19:09:23|20851.94
19:09:24|20853.24
19:09:25|20856.41
19:09:26|20862.95
19:09:27|20862.68
19:09:28|20868.27
19:09:30|20866.59
19:09:31|20866.22
19:09:32|20871.52
19:09:33|20876.86
19:09:34|20880.84
19:09:35|20884.68
19:09:36|20892.
19:09:37|20898.12
19:09:37|20889.3
19:09:39|20889.32
19:09:40|20894.66
19:09:41|20896.62
19:09:42|20897.54
19:09:43|20898.51
19:09:44|20899.13
19:09:44|20900.72
19:09:46|20901.11
19:09:47|20896.63
19:09:48|20897.42
19:09:49|20899.16
19:09:50|20902.49
19:09:51|20900.8
19:09:52|20901.
19:09:53|20902.01
19:09:54|20905.69
19:09:55|20906.17
19:09:56|20912.4
19:09:57|20912.99
19:09:58|20914.28
19:09:59|20925.39
19:10:00|20928.42
19:10:01|20921.85
19:10:02|20916.39
19:10:03|20927.26
19:10:04|20922.52
19:10:05|20923.72
19:10:06|20922.
19:10:07|20935.35
19:10:08|20932.98
19:10:09|20932.08
19:10:10|20936.79
19:10:11|20934.4
19:10:12|20926.84
19:10:13|20926.87
19:10:14|20927.21
19:10:15|20924.01
19:10:16|20914.13
19:10:17|20910.
19:10:18|20909.41
19:10:19|20912.39
19:10:20|20906.62
19:10:21|20902.4
19:10:22|20909.99
19:10:23|20903.2
19:10:24|20897.69
19:10:25|20898.25
19:10:26|20909.81
19:10:27|20905.25
19:10:28|20901.76
19:10:29|20908.02
19:10:31|20902.21
19:10:31|20901.88
19:10:32|20903.93
19:10:33|20897.72
19:10:34|20897.6
19:10:35|20894.03
19:10:36|20895.57
19:10:38|20892.32
19:10:38|20896.54
19:10:39|20888.
19:10:41|20884.44
19:10:42|20881.7
19:10:42|20884.01
19:10:44|20884.39
19:10:45|20889.49
19:10:46|20886.18
19:10:46|20887.47
19:10:48|20892.42
19:10:49|20890.09
19:10:50|20891.21
19:10:51|20892.2
19:10:51|20892.34
19:10:52|20893.93
19:10:54|20894.75
19:10:54|20893.5
19:10:56|20891.55
19:10:57|20891.04
19:10:58|20905.65
19:10:59|20907.7
19:11:00|20908.19
19:11:01|20904.34
19:11:02|20897.12
19:11:03|20890.95
19:11:04|20899.08
19:11:05|20905.8
19:11:05|20914.53
19:11:06|20910.2
19:11:08|20899.58
19:11:09|20897.54
19:11:09|20894.5
19:11:11|20893.61
19:11:12|20899.2
19:11:12|20898.78
19:11:14|20899.3
19:11:15|20904.27
19:11:16|20894.05
19:11:16|20892.71
19:11:18|20894.6
19:11:18|20894.26
19:11:19|20895.18
19:11:20|20897.67
19:11:22|20895.97
19:11:23|20899.8
19:11:24|20899.49
19:11:25|20902.35
19:11:26|20899.57
19:11:27|20905.11
19:11:28|20909.66
19:11:29|20903.15
19:11:31|20900.
19:11:32|20900.65
19:11:33|20900.68
19:11:34|20894.22
19:11:35|20897.97
19:11:36|20898.54
19:11:37|20893.34
19:11:38|20896.58
19:11:39|20895.65
19:11:40|20894.29
19:11:42|20893.73
19:11:42|20894.4
19:11:43|20896.21
19:11:44|20893.03
19:11:45|20890.26
19:11:46|20892.47
19:11:47|20893.91
19:11:48|20892.99
19:11:49|20892.99
19:11:50|20896.8
19:11:51|20897.28
19:11:52|20897.42
19:11:53|20896.64
19:11:54|20896.67
19:11:55|20899.61
19:11:56|20898.03
19:11:57|20897.61
19:11:58|20896.58
19:11:59|20896.26
19:12:00|20896.15
19:12:01|20898.11
19:12:02|20894.59
19:12:03|20897.87
19:12:04|20898.85
19:12:05|20894.59
19:12:06|20900.99
19:12:07|20896.48
19:12:09|20892.17
19:12:10|20889.16
19:12:10|20883.42
19:12:11|20883.6
19:12:12|20883.08
19:12:13|20878.83
19:12:14|20876.52
19:12:16|20872.34
19:12:17|20869.93
19:12:17|20866.82
19:12:18|20868.84
19:12:19|20871.87
19:12:20|20873.1
19:12:22|20870.4
19:12:23|20874.65
19:12:23|20876.05
19:12:24|20875.18
19:12:26|20881.72
19:12:26|20880.46
19:12:27|20881.58
19:12:28|20879.97
19:12:29|20881.33
19:12:31|20890.8
19:12:32|20891.59
19:12:33|20895.58
19:12:34|20897.99
19:12:35|20896.76
19:12:36|20898.28
19:12:37|20897.24
19:12:38|20894.25
19:12:39|20894.34
19:12:40|20896.64
19:12:41|20894.49
19:12:42|20892.36
19:12:43|20892.07
19:12:44|20888.92
19:12:45|20890.55
19:12:46|20893.08
19:12:47|20892.74
19:12:48|20893.89
19:12:49|20895.47
19:12:50|20893.66
19:12:51|20893.68
19:12:52|20889.76
19:12:53|20891.38
19:12:54|20891.78
19:12:55|20893.61
19:12:56|20893.2
19:12:57|20894.38
19:12:58|20886.35
19:12:59|20889.88
19:13:00|20889.9
19:13:01|20893.1
19:13:02|20892.74
19:13:03|20892.24
19:13:04|20893.98
19:13:05|20894.26
19:13:06|20893.34
19:13:07|20895.
19:13:08|20893.41
19:13:09|20893.05
19:13:10|20890.74
19:13:11|20897.03
19:13:12|20893.25
19:13:13|20893.41
19:13:14|20896.08
19:13:15|20893.12
19:13:16|20887.96
19:13:17|20888.09
19:13:18|20885.65
19:13:19|20889.76
19:13:20|20891.63
19:13:21|20893.77
19:13:22|20894.1
19:13:23|20894.24
19:13:24|20890.03
19:13:25|20892.
19:13:26|20891.48
19:13:27|20892.75
19:13:28|20894.39
19:13:29|20894.25
19:13:30|20895.9
19:13:31|20896.08
19:13:33|20892.92
19:13:34|20891.89
19:13:35|20886.52
19:13:36|20889.63
19:13:37|20892.27
19:13:38|20891.43
19:13:39|20892.92
19:13:40|20891.37
19:13:41|20891.38
19:13:42|20888.41
19:13:43|20890.
19:13:44|20891.39
19:13:46|20894.87
19:13:46|20896.11
19:13:47|20897.74
19:13:48|20895.82
19:13:50|20894.84
19:13:50|20896.27
19:13:51|20898.28
19:13:52|20896.89
19:13:54|20896.38
19:13:55|20896.4
19:13:55|20899.84
19:13:57|20899.37
19:13:58|20905.79
19:13:58|20908.96
19:13:59|20912.41
19:14:00|20909.76
19:14:01|20913.06
19:14:02|20912.5
19:14:03|20912.84
19:14:04|20908.66
19:14:05|20914.29
19:14:06|20912.08
19:14:07|20913.04
19:14:08|20911.78
19:14:09|20910.41
19:14:10|20912.85
19:14:11|20905.52
19:14:12|20909.24
19:14:13|20906.39
19:14:14|20910.9
19:14:15|20911.3
19:14:16|20911.99
19:14:17|20913.39
19:14:18|20912.65
19:14:19|20911.54
19:14:20|20908.41
19:14:21|20914.32
19:14:22|20913.52
19:14:23|20910.98
19:14:24|20912.98
19:14:25|20915.6
19:14:26|20917.82
19:14:28|20919.46
19:14:28|20922.47
19:14:29|20929.97
19:14:30|20930.42
19:14:31|20932.79
19:14:33|20931.75
19:14:34|20933.66
19:14:35|20929.2
19:14:36|20931.05
19:14:38|20931.98
19:14:38|20933.71
19:14:40|20931.6
19:14:40|20930.37
19:14:42|20926.95
19:14:43|20931.26
19:14:43|20933.88
19:14:44|20932.19
19:14:46|20933.22
19:14:47|20934.68
19:14:48|20934.07
19:14:49|20934.92
19:14:49|20934.74
19:14:51|20934.17
19:14:51|20934.49
19:14:53|20933.62
19:14:54|20936.09
19:14:54|20931.31
19:14:55|20935.5
19:14:56|20934.21
19:14:57|20940.13
19:14:59|20940.1
19:14:59|20941.78
19:15:01|20940.41
19:15:01|20938.9
19:15:02|20938.89
19:15:03|20945.04
19:15:04|20941.79
19:15:05|20941.48
19:15:07|20941.02
19:15:07|20937.65
19:15:09|20927.83
19:15:10|20927.8
19:15:10|20926.28
19:15:11|20923.51
19:15:12|20927.34
19:15:14|20931.78
19:15:14|20931.28
19:15:15|20936.91
19:15:16|20933.11
19:15:17|20935.48
19:15:18|20934.55
19:15:20|20933.29
19:15:21|20930.78
19:15:21|20929.54
19:15:23|20926.3
19:15:24|20925.78
19:15:25|20919.26
19:15:26|20918.86
19:15:27|20919.68
19:15:28|20923.29
19:15:28|20928.5
19:15:29|20927.83
19:15:30|20926.45
19:15:31|20923.58
19:15:32|20926.21
19:15:34|20927.57
19:15:36|20921.9
19:15:36|20921.54
19:15:38|20920.29
19:15:39|20920.07
19:15:40|20921.31
19:15:41|20920.25
19:15:42|20923.3
19:15:43|20922.85
19:15:44|20920.19
19:15:45|20925.96
19:15:46|20923.51
19:15:47|20922.99
19:15:48|20916.74
19:15:49|20917.48
19:15:49|20917.75
19:15:51|20914.41
19:15:51|20919.99
19:15:53|20917.13
19:15:54|20916.49
19:15:55|20917.9
19:15:56|20919.21
19:15:57|20919.51
19:15:58|20918.54
19:15:59|20919.52
19:16:00|20915.22
19:16:01|20925.
19:16:02|20928.
19:16:03|20932.37
19:16:04|20924.28
19:16:05|20925.48
19:16:06|20925.99
19:16:07|20929.04
19:16:08|20932.2
19:16:09|20930.33
19:16:10|20927.78
19:16:11|20926.96
19:16:12|20930.64
19:16:13|20929.95
19:16:14|20928.61
19:16:15|20928.39
19:16:16|20936.59
19:16:17|20935.8
19:16:18|20935.85
19:16:19|20934.93
19:16:20|20942.4
19:16:21|20941.35
19:16:22|20941.33
19:16:23|20943.41
19:16:24|20943.23
19:16:25|20945.03
19:16:26|20945.06
19:16:27|20944.83
19:16:28|20944.61
19:16:29|20942.82
19:16:30|20940.72
19:16:31|20943.24
19:16:32|20946.2
19:16:33|20949.97
19:16:34|20954.77
19:16:36|20950.18
19:16:36|20953.9
19:16:38|20952.01
19:16:39|20954.49
19:16:39|20958.92
19:16:41|20958.13
19:16:42|20962.48
19:16:43|20960.87
19:16:44|20962.73
19:16:45|20965.2
19:16:46|20965.55
19:16:47|20965.23
19:16:48|20965.73
19:16:48|20962.18
19:16:49|20960.5
19:16:50|20957.61
19:16:52|20962.61
19:16:53|20968.21
19:16:54|20965.22
19:16:54|20967.76
19:16:56|20967.56
19:16:57|20970.38
19:16:58|20970.61
19:16:59|20968.92
19:17:00|20969.24
19:17:01|20966.68
19:17:02|20967.57
19:17:03|20957.73
19:17:04|20960.39
19:17:05|20958.53
19:17:06|20953.12
19:17:07|20959.26
19:17:08|20953.47
19:17:09|20953.96
19:17:10|20953.85
19:17:11|20956.69
19:17:12|20955.6
19:17:13|20957.29
19:17:14|20961.85
19:17:15|20966.
19:17:16|20964.06
19:17:17|20965.95
19:17:18|20964.52
19:17:19|20963.38
19:17:20|20961.27
19:17:21|20958.99
19:17:22|20962.09
19:17:23|20958.39
19:17:24|20960.7
19:17:25|20963.74
19:17:26|20962.8
19:17:27|20965.87
19:17:28|20964.31
19:17:29|20960.67
19:17:30|20961.16
19:17:31|20955.25
19:17:32|20954.14
19:17:33|20960.76
19:17:34|20962.79
19:17:36|20959.2
19:17:37|20961.15
19:17:38|20956.62
19:17:40|20958.57
19:17:40|20960.7
19:17:41|20955.85
19:17:42|20957.51
19:17:43|20958.77
19:17:44|20956.43
19:17:45|20952.79
19:17:46|20958.53
19:17:47|20959.26
19:17:48|20958.6
19:17:49|20960.25
19:17:50|20960.27
19:17:51|20963.69
19:17:52|20963.55
19:17:53|20964.36
19:17:54|20962.24
19:17:55|20955.62
19:17:56|20957.36
19:17:57|20955.57
19:17:58|20958.
19:17:59|20955.12
19:18:00|20954.62
19:18:01|20952.6
19:18:02|20942.57
19:18:03|20941.39
19:18:04|20942.78
19:18:05|20938.63
19:18:06|20940.01
19:18:07|20945.24
19:18:08|20948.92
19:18:09|20948.28
19:18:10|20947.4
19:18:11|20952.8
19:18:12|20952.02
19:18:13|20949.44
19:18:14|20948.76
19:18:15|20949.01
19:18:16|20950.8
19:18:17|20948.17
19:18:18|20950.63
19:18:19|20946.78
19:18:20|20945.59
19:18:21|20944.03
19:18:22|20942.09
19:18:23|20942.24
19:18:24|20942.33
19:18:25|20941.57
19:18:26|20944.6
19:18:27|20942.15
19:18:28|20941.82
19:18:29|20942.55
19:18:30|20944.77
19:18:31|20941.95
19:18:32|20942.12
19:18:33|20941.1
19:18:34|20943.68
19:18:35|20947.1
19:18:37|20944.9
19:18:38|20948.
19:18:39|20947.1
19:18:40|20947.78
19:18:41|20949.42
19:18:42|20944.09
19:18:43|20945.17
19:18:44|20943.61
19:18:45|20941.5
19:18:46|20944.72
19:18:47|20944.89
19:18:48|20946.38
19:18:49|20948.1
19:18:50|20948.27
19:18:51|20949.96
19:18:52|20945.71
19:18:53|20946.91
19:18:54|20950.49
19:18:55|20952.1
19:18:56|20952.28
19:18:57|20954.26
19:18:58|20953.69
19:18:59|20954.14
19:19:00|20954.27
19:19:01|20951.32
19:19:02|20952.13
19:19:03|20951.76
19:19:04|20949.44
19:19:05|20946.33
19:19:06|20947.29
19:19:07|20945.79
19:19:08|20944.29
19:19:09|20942.24
19:19:10|20945.42
19:19:11|20943.69
19:19:12|20943.85
19:19:13|20944.82
19:19:14|20946.76
19:19:15|20952.61
19:19:16|20947.98
19:19:17|20945.59
19:19:18|20948.13
19:19:19|20952.04
19:19:20|20950.39
19:19:21|20955.
19:19:22|20960.68
19:19:23|20961.23
19:19:24|20961.75
19:19:25|20962.7
19:19:26|20960.65
19:19:27|20960.68
19:19:28|20956.65
19:19:29|20955.24
19:19:30|20955.25
19:19:31|20950.95
19:19:32|20955.76
19:19:33|20958.55
19:19:34|20956.3
19:19:35|20957.74
19:19:36|20952.32
19:19:38|20954.83
19:19:38|20958.29
19:19:40|20960.26
19:19:41|20962.54
19:19:42|20965.18
19:19:43|20968.82
19:19:44|20971.63
19:19:45|20970.73
19:19:46|20974.32
19:19:47|20973.86
19:19:48|20975.62
19:19:49|20975.63
19:19:50|20975.4
19:19:51|20970.98
19:19:52|20969.85
19:19:53|20969.76
19:19:54|20973.92
19:19:55|20973.59
19:19:56|20972.8
19:19:57|20974.92
19:19:58|20976.1
19:19:59|20976.62
19:20:00|20975.48
19:20:01|20976.44
19:20:02|20979.68
19:20:03|20979.29
19:20:04|20979.02
19:20:05|20977.18
19:20:06|20974.13
19:20:07|20973.75
19:20:08|20973.32
19:20:09|20972.95
19:20:10|20972.38
19:20:11|20969.43
19:20:12|20965.45
19:20:13|20963.56
19:20:14|20961.06
19:20:15|20961.76
19:20:16|20959.47
19:20:17|20964.24
19:20:18|20969.02
19:20:19|20966.81
19:20:20|20967.28
19:20:21|20968.67
19:20:22|20967.76
19:20:23|20961.6
19:20:24|20963.94
19:20:25|20961.73
19:20:26|20960.99
19:20:27|20959.22
19:20:28|20961.03
19:20:29|20960.84
19:20:30|20958.82
19:20:31|20957.43
19:20:32|20958.28
19:20:33|20959.64
19:20:34|20959.32
19:20:35|20958.95
19:20:36|20969.13
19:20:37|20966.33
19:20:38|20964.66
19:20:40|20965.49
19:20:41|20964.77
19:20:42|20962.97
19:20:43|20962.84
19:20:44|20962.34
19:20:45|20965.5
19:20:46|20965.43
19:20:47|20964.17
19:20:48|20963.83
19:20:50|20962.6
19:20:50|20960.64
19:20:51|20959.15
19:20:52|20958.03
19:20:53|20959.2
19:20:54|20958.36
19:20:55|20960.23
19:20:56|20964.54
19:20:57|20961.73
19:20:58|20961.65
19:20:59|20963.18
19:21:00|20963.81
19:21:01|20965.78
19:21:02|20968.24
19:21:04|20964.
19:21:04|20963.1
19:21:05|20958.47
19:21:07|20962.57
19:21:07|20960.23
19:21:08|20958.52
19:21:10|20958.59
19:21:11|20959.69
19:21:12|20956.85
19:21:12|20959.68
19:21:14|20959.85
19:21:15|20962.8
19:21:16|20958.02
19:21:17|20966.97
19:21:18|20966.88
19:21:19|20965.15
19:21:19|20963.83
19:21:21|20964.79
19:21:22|20964.67
19:21:22|20963.36
19:21:24|20962.81
19:21:25|20963.8
19:21:26|20962.79
19:21:27|20963.32
19:21:28|20966.17
19:21:28|20964.01
19:21:30|20963.07
19:21:31|20962.27
19:21:32|20962.31
19:21:32|20963.08
19:21:33|20961.23
19:21:35|20960.18
19:21:36|20960.99
19:21:37|20961.26
19:21:38|20959.58
19:21:39|20961.15
19:21:40|20961.48
19:21:42|20965.07
19:21:42|20965.
19:21:43|20971.52
19:21:45|20971.19
19:21:46|20974.34
19:21:46|20972.94
19:21:48|20974.35
19:21:48|20974.51
19:21:50|20973.03
19:21:51|20978.4
19:21:52|20979.86
19:21:53|20978.7
19:21:54|20979.61
19:21:55|20976.23
19:21:56|20972.4
19:21:57|20969.02
19:21:58|20968.77
19:21:59|20968.8
19:22:00|20969.48
19:22:01|20969.65
19:22:02|20968.19
19:22:03|20967.65
19:22:04|20962.7
19:22:05|20963.
19:22:06|20959.77
19:22:07|20960.23
19:22:08|20959.52
19:22:09|20956.78
19:22:10|20957.7
19:22:11|20953.06
19:22:12|20952.04
19:22:13|20947.55
19:22:14|20948.27
19:22:15|20950.41
19:22:16|20951.02
19:22:17|20947.8
19:22:18|20948.27
19:22:19|20949.26
19:22:20|20946.01
19:22:21|20947.88
19:22:22|20947.06
19:22:23|20945.11
19:22:24|20948.36
19:22:25|20945.05
19:22:26|20939.11
19:22:27|20932.59
19:22:28|20932.33
19:22:29|20929.03
19:22:30|20925.86
19:22:31|20922.51
19:22:32|20922.48
19:22:33|20921.86
19:22:34|20918.4
19:22:36|20916.23
19:22:36|20926.06
19:22:37|20924.8
19:22:38|20927.43
19:22:39|20928.11
19:22:41|20931.62
19:22:42|20928.21
19:22:43|20927.6
19:22:44|20926.14
19:22:45|20926.81
19:22:46|20927.71
19:22:47|20926.78
19:22:48|20927.15
19:22:50|20930.16
19:22:50|20931.64
19:22:52|20930.01
19:22:53|20931.68
19:22:54|20932.6
19:22:55|20932.8
19:22:56|20936.16
19:22:57|20941.53
19:22:57|20945.35
19:22:58|20946.96
19:23:00|20950.21
19:23:01|20954.55
19:23:01|20948.96
19:23:02|20951.65
19:23:03|20945.68
19:23:04|20945.26
19:23:06|20942.01
19:23:07|20946.
19:23:08|20942.25
19:23:09|20940.52
19:23:09|20939.3
19:23:10|20941.36
19:23:12|20939.14
19:23:13|20940.75
19:23:14|20946.5
19:23:14|20944.8
19:23:15|20945.3
19:23:17|20944.47
19:23:18|20955.88
19:23:18|20958.56
19:23:19|20956.91
19:23:21|20958.63
19:23:22|20956.2
19:23:22|20951.86
19:23:23|20951.36
19:23:24|20953.04
19:23:25|20950.97
19:23:27|20951.22
19:23:28|20948.41
19:23:29|20949.73
19:23:29|20947.53
19:23:30|20949.57
19:23:31|20952.78
19:23:33|20954.59
19:23:33|20950.41
19:23:34|20950.69
19:23:36|20951.95
19:23:36|20955.87
19:23:37|20952.23
19:23:39|20952.76
19:23:39|20950.73
19:23:40|20954.39
19:23:41|20953.22
19:23:43|20949.64
19:23:44|20951.22
19:23:45|20953.57
19:23:46|20955.92
19:23:47|20955.69
19:23:48|20954.59
19:23:49|20950.8
19:23:50|20951.51
19:23:51|20951.37
19:23:52|20953.96
19:23:53|20953.94
19:23:54|20958.48
19:23:55|20956.62
19:23:56|20953.87
19:23:57|20954.74
19:23:58|20954.76
19:23:59|20954.76
19:24:00|20958.33
19:24:01|20955.96
19:24:02|20957.18
19:24:03|20954.84
19:24:04|20954.6
19:24:05|20961.92
19:24:06|20963.41
19:24:07|20963.5
19:24:08|20960.45
19:24:09|20957.09
19:24:10|20959.23
19:24:11|20959.88
19:24:12|20958.64
19:24:13|20957.85
19:24:14|20955.66
19:24:15|20956.61
19:24:16|20957.17
19:24:17|20959.43
19:24:18|20960.49
19:24:19|20960.22
19:24:20|20951.
19:24:21|20950.8
19:24:22|20953.36
19:24:23|20953.08
19:24:24|20954.47
19:24:25|20953.96
19:24:26|20956.11
19:24:27|20955.94
19:24:28|20954.89
19:24:29|20954.67
19:24:30|20955.
19:24:31|20957.91
19:24:32|20957.21
19:24:33|20956.83
19:24:34|20957.62
19:24:35|20960.29
19:24:36|20959.62
19:24:37|20957.73
19:24:38|20960.4
19:24:39|20954.99
19:24:40|20956.13
19:24:41|20956.02
19:24:42|20956.24
19:24:44|20960.1
19:24:45|20956.52
19:24:46|20958.15
19:24:47|20960.42
19:24:48|20962.51
19:24:49|20962.53
19:24:50|20961.09
19:24:51|20960.01
19:24:53|20960.01
19:24:53|20960.38
19:24:54|20958.28
19:24:55|20962.17
19:24:56|20961.55
19:24:57|20961.73
19:24:58|20964.99
19:24:59|20962.61
19:25:00|20965.54
19:25:01|20966.98
19:25:02|20963.08
19:25:03|20965.52
19:25:04|20964.36
19:25:05|20960.82
19:25:06|20961.29
19:25:07|20960.1
19:25:08|20961.01
19:25:09|20961.68
19:25:10|20961.81
19:25:11|20961.68
19:25:12|20959.8
19:25:13|20960.94
19:25:14|20955.67
19:25:15|20957.62
19:25:16|20956.6
19:25:17|20952.6
19:25:18|20953.94
19:25:19|20953.24
19:25:20|20950.01
19:25:21|20952.69
19:25:22|20951.16
19:25:23|20953.54
19:25:24|20952.22
19:25:25|20952.47
19:25:26|20953.21
19:25:27|20950.02
19:25:28|20954.11
19:25:29|20955.55
19:25:30|20955.35
19:25:31|20955.3
19:25:32|20954.7
19:25:33|20952.64
19:25:34|20949.57
19:25:35|20950.31
19:25:36|20951.31
19:25:37|20949.63
19:25:38|20949.6
19:25:39|20954.74
19:25:40|20953.41
19:25:41|20953.08
19:25:42|20955.4
19:25:44|20958.27
19:25:45|20957.61
19:25:46|20954.75
19:25:47|20955.2
19:25:48|20955.95
19:25:49|20955.71
19:25:50|20950.57
19:25:51|20950.21
19:25:52|20949.78
19:25:53|20948.69
19:25:54|20953.92
19:25:55|20952.92
19:25:56|20954.08
19:25:57|20952.26
19:25:58|20950.25
19:25:59|20948.9
19:26:00|20951.55
19:26:01|20950.9
19:26:02|20947.81
19:26:03|20941.31
19:26:04|20942.65
19:26:05|20939.22
19:26:06|20940.64
19:26:07|20940.96
19:26:07|20941.75
19:26:09|20938.8
19:26:10|20938.33
19:26:11|20937.46
19:26:12|20933.17
19:26:13|20932.
19:26:14|20933.84
19:26:15|20934.81
19:26:16|20935.18
19:26:16|20935.05
19:26:18|20936.63
19:26:19|20940.53
19:26:20|20940.74
19:26:21|20936.68
19:26:22|20937.56
19:26:23|20935.19
19:26:24|20934.15
19:26:25|20937.24
19:26:26|20937.24
19:26:27|20936.55
19:26:28|20939.06
19:26:29|20938.
19:26:30|20936.55
19:26:31|20936.77
19:26:32|20937.84
19:26:34|20932.62
19:26:34|20933.88
19:26:35|20932.38
19:26:36|20931.03
19:26:37|20932.16
19:26:38|20928.94
19:26:39|20929.18
19:26:40|20930.75
19:26:41|20927.42
19:26:42|20926.74
19:26:43|20926.94
19:26:45|20928.52
19:26:46|20930.49
19:26:47|20932.91
19:26:48|20933.71
19:26:49|20930.82
19:26:50|20932.02
19:26:52|20932.19
19:26:53|20932.59
19:26:54|20928.16
19:26:55|20927.31
19:26:56|20923.71
19:26:57|20924.23
19:26:58|20924.66
19:26:59|20922.2
19:27:00|20923.27
19:27:01|20920.31
19:27:02|20916.
19:27:03|20920.02
19:27:04|20920.44
19:27:05|20918.34
19:27:06|20909.58
19:27:07|20914.83
19:27:08|20915.83
19:27:09|20914.28
19:27:10|20916.93
19:27:11|20916.6
19:27:12|20923.37
19:27:13|20922.64
19:27:14|20923.
19:27:15|20922.75
19:27:16|20922.57
19:27:17|20926.84
19:27:18|20923.38
19:27:19|20924.71
19:27:20|20918.37
19:27:21|20923.22
19:27:22|20920.76
19:27:23|20914.79
19:27:24|20918.7
19:27:25|20921.84
19:27:26|20925.48
19:27:27|20927.08
19:27:28|20928.29
19:27:29|20930.1
19:27:30|20934.09
19:27:31|20932.99
19:27:32|20935.84
19:27:33|20935.13
19:27:34|20936.36
19:27:35|20933.77
19:27:36|20932.06
19:27:37|20928.31
19:27:38|20932.
19:27:39|20933.01
19:27:40|20935.63
19:27:41|20934.51
19:27:42|20935.06
19:27:43|20932.66
19:27:44|20934.94
19:27:45|20934.13
19:27:47|20933.39
19:27:47|20933.8
19:27:48|20933.72
19:27:49|20936.61
19:27:50|20936.53
19:27:51|20936.8
19:27:52|20936.79
19:27:53|20937.16
19:27:54|20938.4
19:27:55|20934.52
19:27:56|20934.87
19:27:57|20933.42
19:27:58|20930.86
19:27:59|20931.06
19:28:00|20931.79
19:28:01|20931.09
19:28:02|20931.21
19:28:03|20932.18
19:28:04|20933.39
19:28:05|20935.27
19:28:06|20936.7
19:28:07|20935.24
19:28:08|20935.79
19:28:09|20932.09
19:28:10|20928.9
19:28:11|20930.05
19:28:12|20932.71
19:28:13|20931.25
19:28:14|20929.56
19:28:15|20930.61
19:28:16|20931.46
19:28:17|20934.79
19:28:18|20933.41
19:28:19|20932.46
19:28:20|20932.25
19:28:21|20935.
19:28:22|20926.26
19:28:23|20928.05
19:28:24|20930.49
19:28:25|20931.59
19:28:26|20931.21
19:28:27|20928.74
19:28:28|20926.36
19:28:29|20923.2
19:28:30|20924.78
19:28:31|20924.01
19:28:32|20924.17
19:28:34|20920.88
19:28:34|20921.6
19:28:35|20924.01
19:28:36|20922.09
19:28:37|20921.68
19:28:38|20921.76
19:28:39|20919.85
19:28:40|20921.01
19:28:41|20921.68
19:28:42|20923.19
19:28:43|20924.7
19:28:44|20924.05
19:28:45|20921.76
19:28:47|20924.44
19:28:48|20921.19
19:28:49|20921.05
19:28:50|20918.99
19:28:51|20919.53
19:28:51|20919.06
19:28:53|20919.45
19:28:54|20919.76
19:28:55|20917.33
19:28:56|20915.15
19:28:56|20917.37
19:28:58|20915.97
19:28:59|20916.46
19:29:00|20917.95
19:29:01|20919.48
19:29:02|20918.13
19:29:03|20917.36
19:29:04|20916.27
19:29:05|20916.07
19:29:06|20919.54
19:29:07|20916.9
19:29:08|20919.46
19:29:09|20916.99
19:29:10|20917.05
19:29:11|20917.08
19:29:12|20917.
19:29:13|20923.1
19:29:14|20921.05
19:29:15|20920.45
19:29:16|20920.21
19:29:17|20920.07
19:29:18|20920.16
19:29:19|20918.99
19:29:19|20923.19
19:29:21|20924.67
19:29:22|20924.
19:29:22|20924.02
19:29:24|20920.1
19:29:25|20920.04
19:29:26|20918.89
19:29:27|20921.93
19:29:27|20923.26
19:29:29|20922.77
19:29:30|20922.95
19:29:31|20924.01
19:29:32|20915.85
19:29:32|20914.54
19:29:33|20915.49
19:29:34|20918.57
19:29:35|20917.41
19:29:37|20917.82
19:29:38|20917.45
19:29:39|20914.83
19:29:39|20913.5
19:29:41|20915.73
19:29:42|20916.51
19:29:43|20916.82
19:29:44|20917.28
19:29:45|20917.06
19:29:46|20914.47
19:29:47|20914.32
19:29:49|20915.86
19:29:50|20915.75
19:29:51|20915.3
19:29:52|20918.37
19:29:52|20913.18
19:29:53|20914.79
19:29:55|20909.74
19:29:55|20909.98
19:29:56|20909.01
19:29:58|20910.74
19:29:59|20906.37
19:29:59|20896.75
19:30:01|20895.93
19:30:02|20902.47
19:30:02|20905.09
19:30:03|20908.58
19:30:04|20909.37
19:30:05|20906.97
19:30:06|20904.22
19:30:07|20903.71
19:30:09|20898.58
19:30:10|20887.69
19:30:10|20896.42
19:30:12|20894.12
19:30:13|20890.28
19:30:14|20889.72
19:30:15|20887.81
19:30:16|20897.03
19:30:17|20890.3
19:30:18|20875.75
19:30:19|20877.25
19:30:19|20881.15
19:30:21|20872.3
19:30:21|20870.
19:30:23|20874.88
19:30:23|20878.8
19:30:25|20877.47
19:30:26|20882.59
19:30:27|20884.
19:30:27|20881.41
19:30:29|20879.95
19:30:30|20873.99
19:30:30|20868.6
19:30:32|20872.2
19:30:33|20874.22
19:30:34|20870.42
19:30:34|20872.31
19:30:36|20870.84
19:30:37|20870.85
19:30:38|20873.4
19:30:39|20863.48
19:30:39|20859.5
19:30:41|20849.81
19:30:42|20858.41
19:30:43|20856.59
19:30:43|20862.32
19:30:45|20867.15
19:30:46|20861.57
19:30:47|20857.2
19:30:48|20851.35
19:30:49|20850.69
19:30:51|20858.08
19:30:51|20854.94
19:30:52|20848.84
19:30:53|20850.88
19:30:54|20850.86
19:30:55|20846.18
19:30:56|20850.02
19:30:57|20853.37
19:30:58|20854.45
19:30:59|20856.62
19:31:01|20854.62
19:31:01|20851.47
19:31:03|20852.33
19:31:04|20850.87
19:31:05|20847.92
19:31:05|20849.99
19:31:06|20841.2
19:31:08|20844.17
19:31:09|20836.16
19:31:09|20832.26
19:31:10|20831.49
19:31:12|20838.64
19:31:12|20841.68
19:31:13|20844.91
19:31:15|20836.63
19:31:15|20837.39
19:31:17|20834.6
19:31:17|20828.21
19:31:19|20821.2
19:31:19|20828.27
19:31:20|20819.64
19:31:22|20821.05
19:31:23|20827.18
19:31:24|20831.76
19:31:24|20839.99
19:31:25|20846.67
19:31:27|20849.99
19:31:27|20847.43
19:31:28|20850.58
19:31:30|20849.7
19:31:30|20847.66
19:31:31|20847.19
19:31:32|20848.18
19:31:33|20846.72
19:31:35|20851.89
19:31:36|20850.49
19:31:37|20849.68
19:31:38|20851.27
19:31:39|20847.61
19:31:40|20852.19
19:31:41|20853.69
19:31:42|20850.03
19:31:43|20862.76
19:31:44|20868.82
19:31:45|20866.
19:31:46|20873.92
19:31:47|20870.83
19:31:48|20871.35
19:31:49|20865.02
19:31:51|20867.31
19:31:51|20866.84
19:31:52|20862.55
19:31:54|20858.37
19:31:54|20864.24
19:31:56|20863.14
19:31:57|20862.68
19:31:57|20862.99
19:31:59|20863.61
19:32:00|20864.11
19:32:01|20858.23
19:32:02|20863.55
19:32:03|20866.48
19:32:03|20863.92
19:32:05|20868.53
19:32:06|20870.4
19:32:07|20872.53
19:32:07|20868.63
19:32:08|20876.12
19:32:10|20872.66
19:32:10|20876.4
19:32:12|20871.38
19:32:13|20877.19
19:32:14|20877.08
19:32:15|20876.68
19:32:16|20882.88
19:32:16|20884.13
19:32:17|20884.6
19:32:19|20885.11
19:32:20|20891.48
19:32:21|20893.52
19:32:22|20889.74
19:32:23|20889.4
19:32:24|20885.54
19:32:25|20879.75
19:32:25|20883.27
19:32:27|20884.01
19:32:28|20880.54
19:32:28|20884.48
19:32:30|20887.99
19:32:31|20884.07
19:32:32|20887.19
19:32:33|20879.81
19:32:34|20882.51
19:32:35|20880.43
19:32:36|20877.8
19:32:37|20875.76
19:32:38|20876.28
19:32:39|20876.
19:32:40|20874.29
19:32:41|20870.29
19:32:43|20873.84
19:32:43|20873.84
19:32:44|20873.
19:32:45|20869.23
19:32:46|20870.58
19:32:47|20866.4
19:32:48|20865.5
19:32:49|20867.96
19:32:50|20869.76
19:32:52|20869.18
19:32:53|20868.66
19:32:54|20869.54
19:32:55|20870.74
19:32:56|20872.88
19:32:57|20871.16
19:32:58|20870.27
19:32:58|20870.55
19:32:59|20871.93
19:33:01|20864.64
19:33:02|20864.41
19:33:03|20866.
19:33:03|20866.77
19:33:05|20864.5
19:33:06|20866.64
19:33:06|20864.85
19:33:07|20860.27
19:33:08|20857.74
19:33:09|20856.43
19:33:11|20858.97
19:33:12|20856.09
19:33:13|20854.34
19:33:14|20851.38
19:33:15|20853.02
19:33:15|20852.11
19:33:16|20847.61
19:33:18|20847.37
19:33:19|20845.2
19:33:19|20842.33
19:33:21|20843.15
19:33:21|20839.69
19:33:22|20848.93
19:33:24|20847.23
19:33:24|20839.96
19:33:25|20836.89
19:33:26|20839.13
19:33:27|20840.65
19:33:28|20843.72
19:33:30|20844.48
19:33:30|20843.9
19:33:31|20837.58
19:33:32|20838.5
19:33:33|20835.06
19:33:35|20833.62
19:33:36|20836.89
19:33:36|20840.82
19:33:37|20842.85
19:33:38|20843.68
19:33:39|20844.14
19:33:41|20842.49
19:33:42|20843.27
19:33:43|20846.97
19:33:43|20845.72
19:33:44|20846.36
19:33:45|20846.46
19:33:46|20843.11
19:33:48|20847.68
19:33:48|20847.6
19:33:49|20843.78
19:33:51|20843.56
19:33:52|20839.39
19:33:53|20838.
19:33:55|20839.36
19:33:56|20841.43
19:33:57|20843.8
19:33:58|20845.14
19:33:59|20842.82
19:34:00|20843.21
19:34:00|20839.61
19:34:01|20841.42
19:34:03|20839.48
19:34:04|20835.87
19:34:05|20830.67
19:34:06|20833.24
19:34:06|20834.05
19:34:08|20833.99
19:34:09|20838.97
19:34:09|20839.73
19:34:11|20845.98
19:34:12|20842.38
19:34:13|20847.7
19:34:14|20851.09
19:34:15|20850.36
19:34:15|20855.34
19:34:17|20859.64
19:34:17|20859.95
19:34:19|20856.97
19:34:19|20858.95
19:34:21|20861.66
19:34:21|20863.04
19:34:23|20863.54
19:34:24|20863.61
19:34:24|20868.27
19:34:25|20865.41
19:34:26|20863.39
19:34:28|20862.18
19:34:28|20858.13
19:34:30|20859.2
19:34:30|20859.19
19:34:31|20858.06
19:34:33|20858.13
19:34:33|20858.22
19:34:34|20863.62
19:34:35|20865.42
19:34:36|20867.38
19:34:37|20871.21
19:34:38|20869.32
19:34:40|20868.2
19:34:41|20864.86
19:34:41|20863.36
19:34:42|20865.76
19:34:43|20868.51
19:34:45|20870.45
19:34:45|20871.63
19:34:47|20869.4
19:34:48|20870.
19:34:49|20869.18
19:34:50|20870.94
19:34:50|20874.72
19:34:51|20878.72
19:34:53|20877.07
19:34:54|20876.85
19:34:55|20872.84
19:34:56|20872.53
19:34:58|20867.82
19:34:58|20868.52
19:34:59|20864.49
19:35:00|20860.02
19:35:01|20874.14
19:35:02|20872.41
19:35:03|20871.27
19:35:04|20874.32
19:35:05|20874.48
19:35:06|20875.06
19:35:07|20872.28
19:35:08|20876.46
19:35:09|20874.66
19:35:10|20878.74
19:35:11|20876.75
19:35:12|20879.37
19:35:13|20880.14
19:35:14|20880.83
19:35:15|20876.97
19:35:16|20878.47
19:35:17|20872.93
19:35:18|20880.
19:35:19|20881.7
19:35:20|20882.75
19:35:21|20879.63
19:35:22|20880.54
19:35:23|20878.86
19:35:24|20881.6
19:35:25|20883.47
19:35:26|20885.96
19:35:27|20884.74
19:35:28|20887.74
19:35:29|20890.37
19:35:31|20895.24
19:35:32|20893.38
19:35:32|20894.82
19:35:34|20893.63
19:35:34|20897.59
19:35:35|20895.66
19:35:36|20896.5
19:35:37|20900.33
19:35:38|20900.62
19:35:39|20899.9
19:35:40|20900.94
19:35:41|20903.4
19:35:43|20899.74
19:35:43|20898.05
19:35:44|20898.39
19:35:45|20898.98
19:35:47|20903.91
19:35:48|20901.23
19:35:48|20903.27
19:35:50|20900.57
19:35:50|20900.28
19:35:51|20893.71
19:35:52|20894.6
19:35:54|20893.15
19:35:55|20890.88
19:35:56|20893.89
19:35:57|20896.32
19:35:59|20901.13
19:35:59|20897.57
19:36:00|20895.89
19:36:01|20903.47
19:36:02|20904.54
19:36:03|20902.73
19:36:04|20907.88
19:36:05|20908.24
19:36:06|20908.34
19:36:07|20904.01
19:36:08|20910.36
19:36:09|20905.68
19:36:10|20907.53
19:36:11|20904.63
19:36:12|20898.13
19:36:13|20900.91
19:36:14|20900.94
19:36:15|20896.41
19:36:16|20894.84
19:36:17|20899.47
19:36:18|20902.7
19:36:19|20904.63
19:36:20|20909.75
19:36:21|20906.29
19:36:22|20908.39
19:36:23|20907.45
19:36:24|20901.27
19:36:25|20904.88
19:36:26|20900.9
19:36:27|20903.61
19:36:28|20901.54
19:36:29|20898.49
19:36:30|20901.17
19:36:31|20901.2
19:36:32|20903.4
19:36:33|20903.67
19:36:34|20903.85
19:36:35|20904.09
19:36:36|20903.72
19:36:37|20905.02
19:36:39|20907.34
19:36:39|20907.75
19:36:40|20908.37
19:36:41|20910.
19:36:43|20907.39
19:36:44|20907.22
19:36:44|20907.88
19:36:45|20903.93
19:36:46|20906.24
19:36:48|20904.66
19:36:48|20903.92
19:36:49|20904.73
19:36:51|20901.84
19:36:52|20899.73
19:36:53|20898.52
19:36:54|20901.47
19:36:55|20898.68
19:36:56|20897.94
19:36:57|20896.73
19:36:58|20896.86
19:36:59|20899.71
19:37:01|20901.31
19:37:02|20906.39
19:37:03|20909.7
19:37:04|20907.78
19:37:05|20907.7
19:37:05|20907.86
19:37:07|20903.91
19:37:08|20901.85
19:37:08|20901.08
19:37:09|20899.25
19:37:11|20900.66
19:37:12|20904.59
19:37:12|20909.24
19:37:13|20907.66
19:37:14|20901.24
19:37:15|20901.62
19:37:16|20901.4
19:37:17|20902.44
19:37:18|20901.49
19:37:19|20901.93
19:37:20|20899.44
19:37:22|20901.58
19:37:22|20899.31
19:37:24|20901.54
19:37:24|20898.82
19:37:25|20900.8
19:37:26|20897.91
19:37:27|20899.2
19:37:28|20896.04
19:37:29|20900.78
19:37:30|20898.62
19:37:31|20899.46
19:37:33|20894.48
19:37:33|20893.61
19:37:35|20893.2
19:37:35|20894.69
19:37:37|20893.1
19:37:37|20896.8
19:37:38|20894.39
19:37:40|20894.88
19:37:40|20896.22
19:37:41|20894.2
19:37:42|20893.1
19:37:44|20898.04
19:37:45|20897.52
19:37:45|20899.92
19:37:47|20897.6
19:37:47|20896.07
19:37:48|20895.47
19:37:49|20895.48
19:37:50|20896.04
19:37:52|20893.84
19:37:52|20894.72
19:37:53|20896.68
19:37:54|20895.99
19:37:55|20896.9
19:37:57|20897.53
19:37:58|20896.16
19:37:59|20901.51
19:38:00|20902.17
19:38:01|20904.9
19:38:02|20902.28
19:38:03|20902.2
19:38:04|20899.91
19:38:05|20901.57
19:38:06|20898.16
19:38:07|20895.47
19:38:08|20896.36
19:38:09|20897.12
19:38:10|20895.53
19:38:11|20894.93
19:38:12|20894.34
19:38:13|20898.17
19:38:14|20897.26
19:38:15|20898.02
19:38:16|20896.34
19:38:17|20897.72
19:38:18|20899.87
19:38:19|20900.17
19:38:20|20903.51
19:38:21|20904.04
19:38:22|20903.06
19:38:23|20903.95
19:38:24|20903.24
19:38:25|20903.98
19:38:26|20905.89
19:38:27|20908.18
19:38:28|20907.51
19:38:29|20907.43
19:38:30|20908.47
19:38:31|20910.
19:38:32|20908.77
19:38:33|20907.66
19:38:34|20908.02
19:38:35|20906.72
19:38:36|20908.
19:38:37|20909.31
19:38:38|20908.38
19:38:39|20909.26
19:38:40|20910.25
19:38:41|20910.53
19:38:42|20911.16
19:38:43|20910.4
19:38:44|20907.43
19:38:45|20906.6
19:38:46|20907.93
19:38:47|20904.03
19:38:48|20898.91
19:38:49|20900.97
19:38:50|20901.7
19:38:51|20904.54
19:38:52|20901.44
19:38:53|20899.49
19:38:54|20901.4
19:38:55|20898.6
19:38:56|20895.55
19:38:58|20895.98
19:38:59|20899.43
19:39:00|20899.36
19:39:01|20897.17
19:39:02|20896.08
19:39:03|20892.87
19:39:04|20892.1
19:39:05|20890.
19:39:06|20895.38
19:39:07|20895.
19:39:08|20894.15
19:39:09|20894.1
19:39:10|20891.08
19:39:11|20895.4
19:39:12|20893.42
19:39:13|20890.55
19:39:14|20888.
19:39:15|20886.18
19:39:16|20885.24
19:39:16|20887.4
19:39:18|20887.77
19:39:19|20887.07
19:39:20|20884.77
19:39:21|20882.6
19:39:22|20885.07
19:39:23|20882.51
19:39:24|20883.84
19:39:24|20882.95
19:39:25|20882.33
19:39:27|20884.89
19:39:28|20886.73
19:39:29|20884.63
19:39:30|20884.63
19:39:30|20877.4
19:39:32|20877.73
19:39:32|20870.52
19:39:34|20872.98
19:39:35|20870.1
19:39:36|20875.5
19:39:36|20874.75
19:39:38|20875.52
19:39:39|20874.32
19:39:40|20875.52
19:39:41|20875.28
19:39:42|20873.56
19:39:43|20872.72
19:39:44|20871.25
19:39:45|20872.36
19:39:46|20874.95
19:39:47|20875.52
19:39:48|20882.71
19:39:49|20882.37
19:39:50|20881.27
19:39:51|20879.08
19:39:52|20877.39
19:39:52|20878.08
19:39:54|20879.57
19:39:54|20881.06
19:39:56|20881.59
19:39:57|20879.95
19:39:58|20881.18
19:39:59|20881.65
19:40:01|20880.16
19:40:01|20891.52
19:40:02|20892.3
19:40:03|20893.58
19:40:04|20898.85
19:40:05|20899.66
19:40:06|20901.76
19:40:07|20898.29
19:40:08|20896.33
19:40:09|20896.01
19:40:10|20900.99
19:40:11|20899.34
19:40:12|20898.99
19:40:13|20897.92
19:40:14|20893.52
19:40:15|20893.88
19:40:16|20896.44
19:40:17|20896.13
19:40:18|20896.07
19:40:19|20894.07
19:40:20|20896.31
19:40:21|20894.28
19:40:22|20898.8
19:40:24|20899.54
19:40:24|20899.76
19:40:25|20899.76
19:40:26|20899.38
19:40:27|20900.16
19:40:28|20898.15
19:40:29|20898.5
19:40:30|20899.98
19:40:31|20899.51
19:40:32|20895.13
19:40:33|20899.51
19:40:34|20897.31
19:40:35|20898.96
19:40:36|20900.04
19:40:37|20902.65
19:40:38|20903.47
19:40:40|20906.58
19:40:40|20907.65
19:40:41|20907.6
19:40:42|20906.35
19:40:43|20907.61
19:40:44|20905.13
19:40:45|20907.15
19:40:46|20906.94
19:40:47|20907.16
19:40:48|20905.82
19:40:49|20908.16
19:40:51|20905.44
19:40:51|20906.84
19:40:52|20905.96
19:40:53|20904.26
19:40:54|20905.49
19:40:55|20906.32
19:40:56|20904.85
19:40:57|20904.83
19:40:59|20903.98
19:41:00|20906.82
19:41:01|20905.21
19:41:03|20901.05
19:41:04|20897.16
19:41:05|20894.83
19:41:06|20894.14
19:41:07|20898.33
19:41:08|20896.62
19:41:09|20898.
19:41:10|20899.72
19:41:11|20898.07
19:41:12|20897.
19:41:13|20899.1
19:41:14|20894.86
19:41:15|20892.98
19:41:16|20895.02
19:41:17|20893.91
19:41:18|20894.1
19:41:19|20891.95
19:41:20|20894.79
19:41:21|20894.82
19:41:22|20895.45
19:41:22|20893.56
19:41:24|20895.58
19:41:25|20895.58
19:41:26|20890.14
19:41:27|20883.72
19:41:28|20884.68
19:41:29|20884.64
19:41:30|20882.66
19:41:31|20882.66
19:41:32|20885.69
19:41:33|20885.82
19:41:34|20886.7
19:41:35|20886.66
19:41:36|20883.32
19:41:37|20883.88
19:41:38|20884.51
19:41:40|20887.82
19:41:40|20885.39
19:41:41|20883.75
19:41:42|20884.35
19:41:43|20882.08
19:41:44|20879.13
19:41:45|20879.99
19:41:46|20884.33
19:41:47|20884.39
19:41:48|20883.66
19:41:49|20886.06
19:41:50|20884.51
19:41:51|20887.6
19:41:52|20886.83
19:41:53|20888.98
19:41:54|20890.59
19:41:55|20890.09
19:41:56|20888.62
19:41:57|20889.03
19:41:58|20890.86
19:42:00|20889.86
19:42:01|20887.74
19:42:02|20890.13
19:42:03|20889.76
19:42:04|20888.78
19:42:05|20896.12
19:42:06|20896.23
19:42:07|20894.38
19:42:08|20895.98
19:42:09|20896.1
19:42:10|20892.18
19:42:11|20896.3
19:42:12|20896.01
19:42:13|20895.98
19:42:14|20892.68
19:42:15|20894.13
19:42:16|20896.45
19:42:17|20896.9
19:42:18|20894.49
19:42:19|20896.16
19:42:20|20895.78
19:42:21|20895.68
19:42:22|20896.87
19:42:23|20896.82
19:42:24|20900.77
19:42:25|20902.35
19:42:26|20902.27
19:42:27|20901.22
19:42:28|20896.87
19:42:29|20898.77
19:42:30|20899.05
19:42:31|20898.88
19:42:32|20896.68
19:42:33|20897.16
19:42:34|20896.45
19:42:35|20898.18
19:42:36|20896.59
19:42:37|20896.97
19:42:38|20894.46
19:42:39|20897.61
19:42:40|20897.09
19:42:41|20897.29
19:42:42|20898.62
19:42:43|20896.36
19:42:44|20893.33
19:42:45|20892.93
19:42:46|20893.3
19:42:47|20893.32
19:42:48|20890.12
19:42:49|20888.61
19:42:50|20890.56
19:42:51|20886.79
19:42:52|20886.29
19:42:53|20884.72
19:42:54|20882.14
19:42:55|20881.02
19:42:56|20885.32
19:42:57|20885.9
19:42:58|20884.2
19:42:59|20883.66
19:43:01|20885.44
19:43:02|20883.49
19:43:03|20883.18
19:43:04|20881.06
19:43:04|20880.35
19:43:06|20883.02
19:43:07|20885.92
19:43:08|20886.75
19:43:09|20889.
19:43:10|20886.59
19:43:10|20887.44
19:43:12|20884.98
19:43:13|20884.58
19:43:14|20885.83
19:43:15|20885.97
19:43:16|20887.11
19:43:17|20885.68
19:43:17|20884.18
19:43:19|20884.73
19:43:20|20883.59
19:43:20|20883.63
19:43:22|20881.7
19:43:22|20882.52
19:43:24|20881.54
19:43:25|20880.88
19:43:26|20882.75
19:43:27|20884.71
19:43:28|20885.87
19:43:29|20885.71
19:43:30|20885.61
19:43:31|20882.55
19:43:32|20882.68
19:43:32|20880.14
19:43:34|20881.42
19:43:35|20882.16
19:43:35|20879.81
19:43:37|20880.63
19:43:38|20878.81
19:43:39|20879.7
19:43:40|20879.28
19:43:41|20880.45
19:43:42|20880.03
19:43:42|20879.7
19:43:44|20879.
19:43:45|20879.45
19:43:46|20879.57
19:43:47|20878.78
19:43:48|20879.09
19:43:49|20877.46
19:43:50|20882.36
19:43:51|20881.43
19:43:52|20881.54
19:43:53|20882.69
19:43:54|20881.93
19:43:55|20886.8
19:43:56|20887.95
19:43:57|20886.84
19:43:58|20887.12
19:43:59|20887.12
19:43:59|20885.51
19:44:00|20884.65
19:44:02|20888.01
19:44:04|20884.66
19:44:04|20884.92
19:44:05|20883.08
19:44:06|20881.72
19:44:07|20880.59
19:44:08|20879.88
19:44:09|20880.94
19:44:10|20882.51
19:44:11|20884.66
19:44:12|20882.32
19:44:13|20882.25
19:44:14|20882.09
19:44:15|20881.79
19:44:16|20882.76
19:44:17|20883.81
19:44:18|20884.98
19:44:19|20883.76
19:44:20|20883.04
19:44:21|20883.5
19:44:22|20884.94
19:44:23|20885.61
19:44:24|20885.61
19:44:25|20884.15
19:44:26|20880.59
19:44:27|20883.69
19:44:28|20883.69
19:44:29|20885.53
19:44:30|20885.16
19:44:31|20888.76
19:44:32|20888.07
19:44:33|20889.13
19:44:34|20888.89
19:44:35|20888.86
19:44:36|20888.51
19:44:37|20885.8
19:44:38|20887.41
19:44:39|20886.7
19:44:40|20890.34
19:44:41|20894.36
19:44:42|20894.21
19:44:43|20889.34
19:44:44|20890.72
19:44:45|20893.14
19:44:47|20891.08
19:44:47|20892.5
19:44:49|20890.01
19:44:49|20890.02
19:44:50|20890.31
19:44:52|20890.98
19:44:53|20890.43
19:44:54|20890.75
19:44:54|20890.5
19:44:55|20886.12
19:44:56|20888.39
19:44:58|20887.61
19:44:59|20886.95
19:44:59|20886.83
19:45:00|20886.98
19:45:01|20886.99
19:45:03|20884.03
19:45:04|20885.08
19:45:05|20883.49
19:45:06|20881.94
19:45:07|20883.07
19:45:08|20879.67
19:45:08|20877.68
19:45:10|20876.79
19:45:10|20879.25
19:45:12|20882.34
19:45:13|20880.36
19:45:14|20880.69
19:45:15|20884.14
19:45:16|20883.19
19:45:17|20886.01
19:45:18|20886.28
19:45:19|20888.2
19:45:20|20889.3
19:45:21|20892.93
19:45:22|20894.65
19:45:23|20894.64
19:45:25|20895.81
19:45:26|20896.35
19:45:26|20895.6
19:45:28|20895.76
19:45:29|20896.31
19:45:30|20903.63
19:45:30|20902.6
19:45:31|20901.68
19:45:32|20901.41
19:45:33|20904.49
19:45:34|20903.73
19:45:36|20901.06
19:45:36|20902.47
19:45:37|20901.44
19:45:38|20901.44
19:45:40|20897.31
19:45:40|20897.46
19:45:42|20893.5
19:45:42|20893.9
19:45:44|20889.78
19:45:45|20890.29
19:45:45|20893.63
19:45:47|20895.
19:45:48|20895.18
19:45:49|20895.07
19:45:50|20893.82
19:45:50|20898.12
19:45:52|20901.59
19:45:53|20900.62
19:45:54|20901.2
19:45:55|20900.69
19:45:56|20900.41
19:45:57|20896.5
19:45:58|20899.59
19:45:59|20899.65
19:46:00|20899.33
19:46:01|20899.58
19:46:01|20897.13
19:46:03|20896.1
19:46:04|20896.36
19:46:05|20898.01
19:46:06|20894.35
19:46:08|20894.56
19:46:08|20894.12
19:46:09|20891.63
19:46:10|20890.
19:46:11|20893.46
19:46:12|20892.95
19:46:13|20890.
19:46:14|20889.87
19:46:15|20889.96
19:46:16|20894.39
19:46:17|20891.21
19:46:18|20893.82
19:46:19|20895.99
19:46:20|20895.6
19:46:21|20892.71
19:46:22|20890.7
19:46:23|20893.57
19:46:24|20892.61
19:46:25|20891.63
19:46:26|20889.01
19:46:28|20890.85
19:46:28|20892.64
19:46:29|20888.75
19:46:30|20891.06
19:46:31|20890.88
19:46:32|20892.07
19:46:33|20893.38
19:46:34|20891.7
19:46:35|20893.13
19:46:36|20895.91
19:46:37|20894.06
19:46:38|20895.61
19:46:39|20896.45
19:46:40|20895.33
19:46:41|20894.52
19:46:42|20891.9
19:46:43|20891.74
19:46:44|20890.38
19:46:45|20889.48
19:46:46|20888.64
19:46:47|20891.4
19:46:48|20891.05
19:46:49|20891.53
19:46:50|20891.2
19:46:51|20893.45
19:46:52|20894.05
19:46:53|20890.69
19:46:54|20890.11
19:46:55|20888.93
19:46:56|20887.67
19:46:57|20885.96
19:46:58|20885.61
19:46:59|20885.19
19:47:00|20883.59
19:47:01|20883.3
19:47:02|20887.1
19:47:03|20886.01
19:47:05|20887.27
19:47:06|20886.41
19:47:08|20884.32
19:47:09|20886.54
19:47:09|20885.37
19:47:11|20885.02
19:47:12|20883.62
19:47:12|20883.82
19:47:14|20883.01
19:47:15|20885.18
19:47:16|20883.56
19:47:17|20886.79
19:47:18|20884.74
19:47:20|20889.3
19:47:20|20888.81
19:47:21|20888.84
19:47:22|20885.85
19:47:23|20885.88
19:47:24|20884.86
19:47:25|20884.82
19:47:27|20886.23
19:47:27|20887.26
19:47:29|20885.66
19:47:30|20886.28
19:47:30|20885.02
19:47:32|20881.98
19:47:33|20882.28
19:47:33|20882.98
19:47:35|20881.62
19:47:35|20882.11
19:47:36|20883.25
19:47:38|20883.31
19:47:38|20882.03
19:47:40|20884.54
19:47:40|20884.18
19:47:41|20883.69
19:47:43|20885.89
19:47:43|20884.55
19:47:44|20881.92
19:47:45|20881.92
19:47:47|20882.47
19:47:48|20882.08
19:47:48|20880.6
19:47:49|20879.31
19:47:51|20876.78
19:47:51|20877.7
19:47:52|20875.71
19:47:53|20876.56
19:47:54|20874.68
19:47:55|20875.27
19:47:56|20874.34
19:47:57|20874.07
19:47:59|20874.55
19:47:59|20869.03
19:48:00|20867.65
19:48:02|20862.79
19:48:02|20860.9
19:48:03|20861.35
19:48:04|20857.54
19:48:06|20857.6
19:48:07|20853.53
19:48:09|20851.39
19:48:09|20850.72
19:48:10|20846.23
19:48:11|20844.39
19:48:12|20845.12
19:48:13|20844.
19:48:14|20845.78
19:48:15|20843.63
19:48:16|20837.48
19:48:17|20836.5
19:48:18|20835.78
19:48:19|20833.78
19:48:20|20837.9
19:48:21|20840.94
19:48:22|20849.34
19:48:23|20852.6
19:48:24|20851.96
19:48:25|20855.15
19:48:26|20851.92
19:48:27|20847.12
19:48:28|20846.82
19:48:29|20842.49
19:48:30|20841.71
19:48:31|20844.04
19:48:32|20845.21
19:48:33|20846.87
19:48:34|20849.46
19:48:35|20850.3
19:48:36|20852.99
19:48:37|20851.18
19:48:38|20853.07
19:48:39|20855.1
19:48:40|20850.94
19:48:41|20852.9
19:48:42|20855.19
19:48:43|20849.39
19:48:44|20848.48
19:48:45|20849.23
19:48:47|20852.58
19:48:47|20852.71
19:48:48|20856.64
19:48:49|20852.3
19:48:50|20853.96
19:48:51|20852.9
19:48:52|20852.01
19:48:53|20851.1
19:48:54|20849.68
19:48:55|20844.19
19:48:56|20848.76
19:48:57|20845.47
19:48:58|20848.1
19:48:59|20850.17
19:49:00|20850.43
19:49:01|20852.06
19:49:02|20849.19
19:49:03|20852.24
19:49:04|20852.16
19:49:05|20853.25
19:49:07|20849.87
19:49:08|20850.35
19:49:09|20852.9
19:49:10|20850.81
19:49:11|20845.78
19:49:12|20845.54
19:49:13|20844.22
19:49:14|20838.32
19:49:15|20836.66
19:49:16|20838.83
19:49:17|20840.64
19:49:18|20836.41
19:49:19|20838.93
19:49:21|20834.27
19:49:21|20833.59
19:49:22|20833.
19:49:23|20833.71
19:49:24|20834.92
19:49:25|20835.12
19:49:27|20839.28
19:49:27|20844.08
19:49:28|20842.1
19:49:29|20843.88
19:49:30|20845.8
19:49:32|20846.56
19:49:32|20846.72
19:49:34|20845.42
19:49:34|20844.87
19:49:36|20843.14
19:49:37|20843.89
19:49:38|20844.81
19:49:39|20845.22
19:49:40|20844.77
19:49:41|20844.18
19:49:42|20844.85
19:49:43|20843.92
19:49:44|20840.78
19:49:45|20841.04
19:49:45|20843.27
19:49:47|20847.26
19:49:48|20847.32
19:49:49|20843.94
19:49:50|20845.89
19:49:51|20846.58
19:49:52|20848.13
19:49:53|20847.69
19:49:54|20848.
19:49:55|20849.22
19:49:56|20849.49
19:49:57|20850.82
19:49:58|20851.06
19:49:59|20853.25
19:50:00|20855.64
19:50:01|20854.42
19:50:02|20852.12
19:50:03|20847.15
19:50:04|20847.65
19:50:05|20844.88
19:50:06|20838.5
19:50:07|20837.61
19:50:09|20836.02
19:50:09|20836.8
19:50:11|20832.5
19:50:12|20834.4
19:50:13|20832.36
19:50:14|20839.22
19:50:15|20838.8
19:50:16|20832.81
19:50:17|20833.02
19:50:18|20832.84
19:50:19|20831.1
19:50:20|20830.66
19:50:21|20826.11
19:50:22|20823.02
19:50:22|20821.96
19:50:24|20819.94
19:50:24|20817.66
19:50:26|20811.59
19:50:27|20809.46
19:50:28|20802.43
19:50:29|20801.04
19:50:30|20815.82
19:50:30|20826.91
19:50:32|20826.2
19:50:33|20820.16
19:50:33|20812.2
19:50:34|20810.78
19:50:36|20814.99
19:50:37|20812.51
19:50:38|20819.98
19:50:38|20821.76
19:50:39|20818.22
19:50:40|20822.37
19:50:42|20830.53
19:50:43|20836.32
19:50:44|20832.
19:50:44|20846.5
19:50:46|20847.91
19:50:47|20845.23
19:50:47|20848.6
19:50:49|20844.14
19:50:50|20846.47
19:50:51|20847.7
19:50:52|20849.39
19:50:53|20850.87
19:50:54|20845.73
19:50:55|20846.51
19:50:56|20842.08
19:50:57|20843.56
19:50:58|20847.04
19:50:59|20843.53
19:51:00|20844.41
19:51:01|20844.68
19:51:02|20844.18
19:51:03|20835.52
19:51:04|20836.94
19:51:05|20839.96
19:51:06|20838.58
19:51:07|20835.41
19:51:08|20835.
19:51:10|20839.75
19:51:11|20846.89
19:51:12|20846.06
19:51:12|20844.76
19:51:13|20849.2
19:51:15|20845.
19:51:16|20835.46
19:51:17|20840.97
19:51:18|20841.68
19:51:19|20845.13
19:51:20|20841.45
19:51:21|20836.21
19:51:22|20837.33
19:51:23|20836.88
19:51:24|20834.82
19:51:25|20835.75
19:51:26|20836.69
19:51:27|20842.58
19:51:28|20842.97
19:51:29|20841.94
19:51:30|20842.16
19:51:31|20834.43
19:51:32|20839.1
19:51:33|20834.29
19:51:34|20838.35
19:51:35|20839.66
19:51:36|20836.89
19:51:37|20838.03
19:51:38|20834.11
19:51:39|20831.79
19:51:40|20829.02
19:51:41|20828.43
19:51:42|20830.31
19:51:43|20828.62
19:51:44|20827.09
19:51:45|20827.2
19:51:46|20829.76
19:51:47|20827.38
19:51:48|20826.69
19:51:49|20830.41
19:51:50|20827.17
19:51:51|20824.86
19:51:52|20828.31
19:51:53|20832.05
19:51:54|20831.75
19:51:55|20830.76
19:51:56|20833.8
19:51:57|20835.07
19:51:58|20837.57
19:51:59|20829.61
19:52:00|20824.78
19:52:01|20819.63
19:52:02|20818.75
19:52:03|20817.78
19:52:04|20815.21
19:52:05|20810.11
19:52:06|20807.07
19:52:07|20807.05
19:52:08|20805.43
19:52:09|20801.8
19:52:11|20792.48
19:52:11|20796.57
19:52:12|20781.76
19:52:14|20782.29
19:52:14|20792.81
19:52:16|20803.06
19:52:17|20786.62
19:52:18|20795.01
19:52:18|20809.43
19:52:20|20806.79
19:52:21|20812.15
19:52:21|20818.29
19:52:22|20822.64
19:52:24|20828.34
19:52:24|20827.16
19:52:25|20824.98
19:52:27|20826.84
19:52:28|20823.39
19:52:28|20823.52
19:52:30|20826.74
19:52:31|20829.79
19:52:31|20826.5
19:52:32|20830.41
19:52:33|20830.89
19:52:34|20830.94
19:52:36|20829.16
19:52:36|20827.49
19:52:38|20831.52
19:52:38|20828.84
19:52:40|20838.25
19:52:41|20836.68
19:52:41|20827.19
19:52:43|20822.63
19:52:44|20823.4
19:52:44|20820.37
19:52:45|20821.45
19:52:46|20818.23
19:52:47|20816.05
19:52:48|20816.05
19:52:49|20815.53
19:52:51|20819.59
19:52:51|20820.42
19:52:52|20818.32
19:52:54|20814.8
19:52:54|20816.25
19:52:55|20812.01
19:52:56|20815.1
19:52:57|20818.11
19:52:58|20816.54
19:52:59|20818.33
19:53:00|20817.6
19:53:01|20817.93
19:53:02|20822.38
19:53:04|20825.35
19:53:04|20829.1
19:53:05|20830.73
19:53:07|20830.16
19:53:07|20831.95
19:53:08|20833.67
19:53:09|20826.55
19:53:11|20824.5
19:53:12|20826.09
19:53:13|20829.11
19:53:14|20831.5
19:53:15|20829.01
19:53:16|20824.78
19:53:17|20819.27
19:53:18|20818.49
19:53:19|20819.44
19:53:20|20824.82
19:53:21|20825.97
19:53:22|20818.42
19:53:23|20819.14
19:53:24|20819.22
19:53:25|20809.99
19:53:26|20805.38
19:53:27|20802.45
19:53:28|20804.26
19:53:29|20805.39
19:53:30|20804.87
19:53:31|20809.32
19:53:32|20804.1
19:53:33|20805.03
19:53:34|20801.02
19:53:35|20794.7
19:53:36|20790.96
19:53:37|20798.99
19:53:38|20798.28
19:53:38|20803.06
19:53:40|20801.5
19:53:41|20801.4
19:53:42|20805.1
19:53:43|20806.53
19:53:44|20806.
19:53:45|20804.04
19:53:46|20803.29
19:53:47|20803.
19:53:48|20810.58
19:53:49|20815.5
19:53:50|20812.61
19:53:51|20817.47
19:53:52|20818.29
19:53:53|20817.26
19:53:54|20820.
19:53:55|20817.83
19:53:56|20819.27
19:53:57|20821.17
19:53:58|20824.09
19:53:59|20822.34
19:54:00|20820.63
19:54:01|20817.12
19:54:02|20819.44
19:54:03|20821.5
19:54:04|20820.42
19:54:04|20819.22
19:54:06|20820.09
19:54:07|20821.24
19:54:08|20819.43
19:54:09|20819.75
19:54:10|20816.11
19:54:11|20814.56
19:54:12|20812.19
19:54:14|20815.52
19:54:15|20814.77
19:54:16|20816.61
19:54:17|20818.83
19:54:18|20819.15
19:54:18|20825.06
19:54:20|20822.96
19:54:20|20813.54
19:54:22|20819.73
19:54:23|20814.83
19:54:24|20817.13
19:54:25|20816.19
19:54:26|20819.89
19:54:27|20816.84
19:54:28|20817.25
19:54:29|20818.09
19:54:30|20819.57
19:54:31|20821.65
19:54:32|20816.19
19:54:33|20813.46
19:54:34|20809.72
19:54:35|20813.06
19:54:36|20818.61
19:54:37|20820.02
19:54:38|20822.85
19:54:39|20823.73
19:54:40|20820.5
19:54:41|20822.21
19:54:42|20822.91
19:54:43|20822.34
19:54:44|20822.34
19:54:45|20820.42
19:54:46|20821.76
19:54:47|20821.13
19:54:48|20825.75
19:54:49|20825.4
19:54:50|20827.82
19:54:51|20827.37
19:54:52|20827.97
19:54:53|20824.97
19:54:54|20822.74
19:54:55|20822.38
19:54:56|20819.7
19:54:57|20823.59
19:54:58|20822.66
19:54:59|20824.06
19:55:00|20825.33
19:55:01|20823.
19:55:03|20827.42
19:55:03|20832.78
19:55:04|20837.63
19:55:05|20837.44
19:55:06|20837.98
19:55:07|20838.4
19:55:08|20838.61
19:55:09|20838.44
19:55:10|20836.29
19:55:11|20836.99
19:55:12|20838.88
19:55:14|20838.51
19:55:15|20838.44
19:55:16|20843.12
19:55:17|20841.71
19:55:18|20847.79
19:55:18|20849.1
19:55:20|20848.87
19:55:20|20848.11
19:55:22|20846.35
19:55:23|20847.46
19:55:24|20846.58
19:55:25|20847.71
19:55:26|20849.99
19:55:27|20848.74
19:55:28|20846.
19:55:29|20847.18
19:55:30|20845.24
19:55:31|20840.91
19:55:32|20840.99
19:55:33|20844.4
19:55:33|20842.94
19:55:34|20841.9
19:55:35|20840.73
19:55:37|20843.51
19:55:38|20844.02
19:55:38|20844.02
19:55:40|20841.55
19:55:41|20838.88
19:55:42|20838.49
19:55:43|20834.71
19:55:44|20836.78
19:55:45|20841.95
19:55:46|20841.96
19:55:47|20841.99
19:55:48|20841.26
19:55:48|20843.06
19:55:50|20846.4
19:55:51|20843.08
19:55:52|20846.98
19:55:53|20848.48
19:55:54|20843.47
19:55:55|20839.19
19:55:56|20839.56
19:55:56|20840.3
19:55:58|20839.56
19:55:59|20838.76
19:56:00|20840.17
19:56:01|20832.02
19:56:02|20828.06
19:56:03|20830.04
19:56:04|20829.37
19:56:05|20824.7
19:56:06|20824.84
19:56:07|20824.81
19:56:08|20829.84
19:56:09|20831.53
19:56:10|20826.27
19:56:11|20826.09
19:56:12|20830.81
19:56:13|20827.81
19:56:14|20828.97
19:56:15|20833.5
19:56:17|20834.32
19:56:17|20835.85
19:56:18|20834.21
19:56:19|20828.67
19:56:20|20829.69
19:56:21|20828.55
19:56:23|20825.06
19:56:24|20825.46
19:56:25|20823.76
19:56:26|20824.17
19:56:27|20821.75
19:56:28|20826.08
19:56:29|20825.97
19:56:30|20834.1
19:56:31|20833.21
19:56:32|20833.43
19:56:33|20837.35
19:56:34|20835.57
19:56:34|20839.49
19:56:36|20837.71
19:56:37|20838.54
19:56:38|20841.93
19:56:39|20838.36
19:56:40|20835.79
19:56:41|20834.48
19:56:42|20831.95
19:56:42|20836.27
19:56:44|20831.45
19:56:45|20831.31
19:56:46|20831.31
19:56:47|20831.92
19:56:48|20833.49
19:56:49|20830.29
19:56:50|20830.68
19:56:51|20832.02
19:56:52|20831.31
19:56:53|20835.
19:56:54|20834.96
19:56:55|20835.7
19:56:56|20835.83
19:56:57|20832.96
19:56:58|20830.
19:56:59|20832.02
19:57:00|20834.98
19:57:01|20831.43
19:57:02|20832.02
19:57:03|20832.44
19:57:04|20829.91
19:57:05|20829.46
19:57:06|20830.85
19:57:07|20831.15
19:57:08|20833.18
19:57:09|20829.47
19:57:10|20831.85
19:57:11|20833.64
19:57:12|20833.03
19:57:13|20835.11
19:57:14|20836.5
19:57:16|20835.47
19:57:16|20833.78
19:57:17|20836.23
19:57:18|20836.77
19:57:19|20839.96
19:57:20|20838.88
19:57:21|20841.
19:57:22|20841.19
19:57:23|20843.79
19:57:25|20841.87
19:57:25|20841.87
19:57:26|20843.93
19:57:27|20837.25
19:57:28|20838.17
19:57:30|20842.27
19:57:30|20839.41
19:57:31|20840.87
19:57:32|20835.83
19:57:34|20835.57
19:57:34|20834.45
19:57:35|20828.41
19:57:36|20831.09
19:57:38|20830.28
19:57:38|20828.77
19:57:40|20834.01
19:57:41|20832.79
19:57:42|20833.36
19:57:43|20834.08
19:57:44|20835.92
19:57:45|20834.14
19:57:46|20829.08
19:57:47|20832.16
19:57:48|20833.03
19:57:49|20833.53
19:57:50|20832.84
19:57:51|20832.
19:57:52|20829.51
19:57:53|20831.45
19:57:54|20828.63
19:57:55|20829.9
19:57:56|20829.57
19:57:57|20831.17
19:57:58|20829.71
19:57:59|20831.49
19:58:00|20827.9
19:58:01|20832.67
19:58:02|20833.1
19:58:03|20835.31
19:58:04|20838.12
19:58:05|20838.97
19:58:06|20835.78
19:58:07|20838.44
19:58:08|20841.49
19:58:09|20839.66
19:58:10|20840.98
19:58:11|20839.99
19:58:12|20841.25
19:58:13|20836.54
19:58:14|20837.74
19:58:15|20835.97
19:58:17|20837.34
19:58:17|20837.47
19:58:18|20838.68
19:58:20|20838.67
19:58:21|20835.29
19:58:22|20839.91
19:58:23|20839.
19:58:23|20839.64
19:58:25|20833.17
19:58:25|20835.81
19:58:26|20835.81
19:58:28|20835.41
19:58:29|20833.75
19:58:30|20835.84
19:58:31|20834.
19:58:31|20832.37
19:58:33|20831.96
19:58:34|20836.05
19:58:35|20838.28
19:58:36|20834.22
19:58:36|20833.64
19:58:38|20831.53
19:58:39|20830.93
19:58:40|20834.
19:58:40|20834.83
19:58:42|20834.53
19:58:42|20833.58
19:58:44|20830.49
19:58:45|20832.12
19:58:46|20830.
19:58:47|20829.95
19:58:48|20828.81
19:58:49|20831.
19:58:50|20833.78
19:58:51|20834.56
19:58:52|20834.22
19:58:53|20833.61
19:58:54|20833.
19:58:55|20836.54
19:58:56|20835.86
19:58:57|20837.79
19:58:58|20834.51
19:58:58|20834.26
19:59:00|20835.86
19:59:01|20836.
19:59:02|20835.09
19:59:02|20835.84
19:59:04|20836.38
19:59:05|20835.34
19:59:06|20831.76
19:59:07|20831.92
19:59:08|20832.03
19:59:09|20830.04
19:59:10|20827.68
19:59:11|20827.93
19:59:12|20827.39
19:59:13|20829.22
19:59:14|20828.65
19:59:15|20828.49
19:59:16|20829.3
19:59:17|20834.36
19:59:18|20834.34
19:59:20|20830.75
19:59:20|20828.72
19:59:21|20831.64
19:59:22|20838.
19:59:23|20839.76
19:59:24|20836.44
19:59:25|20838.39
19:59:26|20838.26
19:59:27|20839.96
19:59:28|20839.54
19:59:29|20838.69
19:59:30|20841.66
19:59:31|20848.26
19:59:32|20849.02
19:59:33|20848.94
19:59:35|20847.73
19:59:36|20848.25
19:59:36|20849.75
19:59:37|20850.93
19:59:39|20850.11
19:59:40|20848.02
19:59:41|20848.4
19:59:41|20847.98
19:59:43|20844.7
19:59:43|20846.39
19:59:44|20846.2
19:59:46|20844.78
19:59:47|20845.62
19:59:48|20845.67
19:59:49|20844.57
19:59:50|20845.32
19:59:51|20846.41
19:59:52|20850.23
19:59:53|20849.08
19:59:54|20849.86
19:59:55|20849.33
19:59:55|20850.34
19:59:57|20848.6
19:59:58|20850.15
19:59:59|20849.82
20:00:00|20850.7
20:00:01|20850.99
20:00:02|20851.81
20:00:03|20851.94
20:00:04|20851.84
20:00:05|20846.71
20:00:05|20843.35
20:00:07|20840.02
20:00:08|20841.65
20:00:09|20841.1
20:00:10|20831.79
20:00:11|20831.41
20:00:12|20828.79
20:00:12|20830.26
20:00:13|20832.53
20:00:15|20826.96
20:00:16|20830.45
20:00:17|20843.3
20:00:18|20842.84
20:00:20|20845.45
20:00:20|20844.25
20:00:22|20843.07
20:00:23|20838.04
20:00:24|20838.19
20:00:24|20834.46
20:00:26|20838.85
20:00:27|20845.41
20:00:28|20842.52
20:00:29|20841.57
20:00:30|20835.47
20:00:31|20830.68
20:00:32|20832.24
20:00:33|20837.8
20:00:34|20835.65
20:00:35|20837.11
20:00:36|20837.13
20:00:37|20840.24
20:00:38|20840.95
20:00:39|20840.94
20:00:40|20837.33
20:00:41|20835.33
20:00:42|20837.26
20:00:43|20835.43
20:00:44|20836.73
20:00:45|20835.48
20:00:46|20837.51
20:00:47|20837.8
20:00:48|20838.68
20:00:49|20837.79
20:00:50|20834.92
20:00:51|20837.27
20:00:52|20838.08
20:00:53|20838.97
20:00:54|20838.2
20:00:55|20840.43
20:00:56|20839.04
20:00:57|20840.12
20:00:58|20841.16
20:00:59|20840.48
20:01:00|20842.08
20:01:02|20841.03
20:01:02|20841.99
20:01:04|20839.24
20:01:04|20834.18
20:01:05|20830.42
20:01:06|20830.11
20:01:07|20829.61
20:01:08|20827.5
20:01:09|20827.95
20:01:11|20827.9
20:01:11|20828.6
20:01:12|20836.45
20:01:13|20836.56
20:01:14|20853.4
20:01:16|20850.09
20:01:16|20849.56
20:01:18|20845.08
20:01:19|20854.79
20:01:20|20856.59
20:01:21|20855.52
20:01:23|20856.04
20:01:24|20854.27
20:01:25|20858.22
20:01:26|20858.87
20:01:26|20857.86
20:01:27|20858.21
20:01:28|20857.87
20:01:29|20855.98
20:01:31|20855.19
20:01:32|20855.94
20:01:32|20858.87
20:01:33|20859.11
20:01:34|20859.78
20:01:35|20859.21
20:01:36|20863.53
20:01:38|20861.19
20:01:38|20860.48
20:01:40|20862.84
20:01:41|20861.12
20:01:42|20859.92
20:01:43|20860.1
20:01:44|20860.02
20:01:45|20857.4
20:01:46|20856.73
20:01:47|20859.
20:01:48|20858.77
20:01:49|20858.96
20:01:50|20857.78
20:01:51|20856.17
20:01:52|20852.99
20:01:53|20852.61
20:01:54|20854.11
20:01:55|20850.74
20:01:56|20846.51
20:01:57|20848.5
20:01:58|20851.57
20:01:59|20852.9
20:02:00|20850.09
20:02:01|20852.07
20:02:02|20855.71
20:02:03|20855.59
20:02:03|20856.8
20:02:05|20853.27
20:02:06|20855.03
20:02:07|20855.09
20:02:08|20854.55
20:02:09|20854.32
20:02:10|20853.75
20:02:10|20856.
20:02:11|20855.64
20:02:13|20856.56
20:02:14|20861.84
20:02:15|20858.93
20:02:16|20858.92
20:02:16|20857.94
20:02:18|20856.96
20:02:19|20854.27
20:02:20|20848.5
20:02:21|20851.28
20:02:23|20850.29
20:02:23|20846.87
20:02:24|20845.18
20:02:25|20842.36
20:02:26|20841.52
20:02:27|20839.01
20:02:29|20844.29
20:02:29|20845.5
20:02:30|20845.62
20:02:31|20845.64
20:02:32|20843.37
20:02:33|20844.
20:02:35|20840.75
20:02:36|20839.61
20:02:37|20839.2
20:02:38|20837.02
20:02:38|20840.44
20:02:40|20842.72
20:02:41|20839.63
20:02:42|20836.78
20:02:43|20838.63
20:02:44|20837.93
20:02:45|20837.42
20:02:46|20836.16
20:02:47|20832.7
20:02:47|20834.69
20:02:49|20833.
20:02:50|20830.91
20:02:51|20835.11
20:02:52|20837.46
20:02:53|20835.43
20:02:54|20837.42
20:02:55|20840.06
20:02:56|20840.85
20:02:56|20837.85
20:02:58|20835.15
20:02:59|20834.83
20:03:00|20834.59
20:03:01|20835.52
20:03:02|20837.35
20:03:03|20837.5
20:03:04|20838.99
20:03:05|20836.52
20:03:06|20836.68
20:03:07|20836.27
20:03:08|20835.
20:03:09|20833.85
20:03:10|20830.34
20:03:11|20828.81
20:03:12|20829.21
20:03:13|20828.17
20:03:14|20829.56
20:03:15|20826.7
20:03:16|20827.39
20:03:17|20828.6
20:03:18|20832.03
20:03:19|20828.39
20:03:20|20829.69
20:03:22|20828.15
20:03:23|20828.07
20:03:24|20829.93
20:03:25|20829.93
20:03:26|20830.51
20:03:26|20828.41
20:03:27|20830.22
20:03:29|20831.37
20:03:30|20831.6
20:03:31|20833.87
20:03:32|20833.34
20:03:33|20834.62
20:03:34|20827.63
20:03:35|20829.59
20:03:36|20829.52
20:03:37|20829.63
20:03:38|20830.45
20:03:39|20832.45
20:03:40|20832.54
20:03:41|20831.84
20:03:41|20830.74
20:03:43|20831.8
20:03:44|20831.54
20:03:45|20831.25
20:03:46|20825.
20:03:47|20825.41
20:03:48|20824.09
20:03:49|20824.34
20:03:50|20824.05
20:03:51|20823.57
20:03:52|20821.21
20:03:53|20818.87
20:03:54|20818.59
20:03:55|20816.84
20:03:56|20818.92
20:03:57|20821.02
20:03:58|20818.23
20:03:59|20818.78
20:04:00|20818.13
20:04:01|20817.02
20:04:02|20817.29
20:04:04|20815.31
20:04:04|20812.84
20:04:05|20812.34
20:04:06|20810.12
20:04:07|20808.
20:04:08|20801.4
20:04:09|20801.64
20:04:10|20803.71
20:04:11|20803.41
20:04:12|20803.32
20:04:13|20803.82
20:04:14|20801.28
20:04:15|20799.85
20:04:16|20797.94
20:04:17|20799.58
20:04:18|20797.26
20:04:19|20797.98
20:04:20|20800.75
20:04:22|20804.73
20:04:23|20801.3
20:04:24|20804.98
20:04:25|20798.52
20:04:27|20796.5
20:04:27|20795.9
20:04:28|20797.16
20:04:29|20796.77
20:04:30|20796.36
20:04:31|20796.27
20:04:32|20790.55
20:04:33|20787.5
20:04:34|20787.11
20:04:35|20788.94
20:04:36|20791.7
20:04:37|20793.69
20:04:38|20789.77
20:04:39|20786.98
20:04:40|20788.49
20:04:41|20791.98
20:04:42|20794.53
20:04:43|20797.52
20:04:44|20796.
20:04:45|20796.39
20:04:46|20796.66
20:04:47|20796.71
20:04:48|20795.91
20:04:49|20794.37
20:04:50|20793.71
20:04:51|20791.31
20:04:52|20790.54
20:04:53|20791.04
20:04:54|20789.07
20:04:55|20788.48
20:04:56|20787.58
20:04:57|20787.01
20:04:58|20786.63
20:04:59|20784.31
20:05:00|20784.11
20:05:01|20790.13
20:05:02|20792.82
20:05:03|20797.19
20:05:04|20798.77
20:05:05|20799.83
20:05:06|20803.53
20:05:07|20807.17
20:05:08|20803.82
20:05:09|20800.84
20:05:10|20799.84
20:05:11|20799.36
20:05:12|20793.63
20:05:13|20794.
20:05:14|20789.17
20:05:15|20785.61
20:05:16|20784.16
20:05:17|20791.5
20:05:18|20795.66
20:05:19|20789.22
20:05:20|20792.27
20:05:21|20794.24
20:05:23|20792.4
20:05:24|20794.49
20:05:25|20796.57
20:05:26|20799.85
20:05:27|20800.64
20:05:28|20800.16
20:05:29|20796.85
20:05:30|20794.13
20:05:31|20793.9
20:05:31|20792.41
20:05:32|20794.21
20:05:34|20796.46
20:05:35|20798.3
20:05:36|20797.78
20:05:37|20799.01
20:05:37|20798.22
20:05:39|20797.67
20:05:40|20798.7
20:05:41|20799.6
20:05:42|20799.93
20:05:43|20795.02
20:05:44|20794.44
20:05:45|20794.92
20:05:46|20794.17
20:05:47|20795.61
20:05:47|20794.13
20:05:49|20793.99
20:05:50|20792.23
20:05:51|20792.65
20:05:52|20797.79
20:05:53|20798.58
20:05:54|20798.43
20:05:55|20797.93
20:05:56|20800.49
20:05:57|20797.07
20:05:58|20797.65
20:05:59|20797.17
20:06:00|20797.17
20:06:01|20798.42
20:06:02|20794.67
20:06:02|20795.31
20:06:04|20795.88
20:06:05|20791.32
20:06:06|20789.68
20:06:07|20786.02
20:06:08|20784.81
20:06:08|20782.74
20:06:10|20780.23
20:06:11|20775.81
20:06:12|20771.58
20:06:13|20764.75
20:06:14|20756.55
20:06:15|20755.24
20:06:16|20774.32
20:06:16|20781.98
20:06:18|20779.89
20:06:18|20779.15
20:06:20|20773.83
20:06:21|20784.87
20:06:22|20790.51
20:06:23|20793.11
20:06:24|20784.7
20:06:25|20791.97
20:06:26|20787.48
20:06:27|20789.49
20:06:28|20783.18
20:06:29|20791.27
20:06:30|20786.18
20:06:31|20780.09
20:06:32|20783.93
20:06:33|20789.7
20:06:34|20790.85
20:06:35|20791.76
20:06:36|20795.33
20:06:37|20804.03
20:06:38|20804.98
20:06:39|20806.87
20:06:40|20809.06
20:06:41|20806.63
20:06:42|20804.68
20:06:43|20807.09
20:06:44|20806.23
20:06:45|20803.6
20:06:46|20806.06
20:06:47|20808.17
20:06:48|20803.76
20:06:49|20801.42
20:06:50|20801.74
20:06:51|20803.41
20:06:52|20800.5
20:06:53|20801.
20:06:54|20801.17
20:06:55|20801.82
20:06:56|20799.27
20:06:57|20801.91
20:06:58|20802.09
20:06:59|20802.35
20:07:00|20802.67
20:07:01|20808.67
20:07:02|20809.47
20:07:03|20812.82
20:07:04|20810.
20:07:05|20806.95
20:07:06|20805.04
20:07:07|20801.33
20:07:08|20801.15
20:07:09|20805.98
20:07:10|20806.42
20:07:11|20803.34
20:07:12|20800.71
20:07:13|20804.96
20:07:14|20804.84
20:07:15|20804.21
20:07:16|20809.44
20:07:17|20809.7
20:07:18|20807.46
20:07:19|20802.43
20:07:20|20799.79
20:07:21|20803.26
20:07:22|20799.68
20:07:23|20803.04
20:07:24|20805.23
20:07:26|20809.44
20:07:26|20814.
20:07:27|20813.93
20:07:28|20817.87
20:07:29|20816.13
20:07:30|20816.91
20:07:31|20817.15
20:07:32|20821.62
20:07:33|20820.95
20:07:34|20819.89
20:07:35|20821.43
20:07:36|20820.08
20:07:37|20823.36
20:07:38|20813.98
20:07:39|20810.98
20:07:40|20814.12
20:07:41|20814.65
20:07:42|20812.94
20:07:43|20809.18
20:07:44|20808.69
20:07:45|20807.12
20:07:46|20806.38
20:07:47|20805.75
20:07:48|20806.85
20:07:49|20804.83
20:07:50|20809.17
20:07:51|20801.51
20:07:52|20801.32
20:07:53|20803.19
20:07:54|20804.8
20:07:55|20802.57
20:07:56|20800.
20:07:57|20798.66
20:07:58|20802.26
20:07:59|20800.15
20:08:00|20796.3
20:08:01|20805.49
20:08:02|20797.07
20:08:03|20794.58
20:08:04|20798.03
20:08:05|20797.26
20:08:06|20797.09
20:08:07|20796.82
20:08:08|20794.44
20:08:09|20793.29
20:08:10|20788.86
20:08:11|20787.26
20:08:12|20785.4
20:08:13|20784.95
20:08:14|20787.71
20:08:15|20790.92
20:08:16|20794.48
20:08:17|20802.1
20:08:18|20802.01
20:08:19|20803.52
20:08:20|20805.
20:08:22|20803.52
20:08:22|20803.86
20:08:23|20806.78
20:08:24|20806.44
20:08:26|20810.27
20:08:27|20814.24
20:08:28|20807.08
20:08:29|20808.32
20:08:30|20809.47
20:08:31|20808.47
20:08:32|20806.18
20:08:33|20801.36
20:08:34|20802.98
20:08:35|20799.7
20:08:36|20796.96
20:08:37|20796.48
20:08:38|20798.7
20:08:39|20794.84
20:08:40|20793.93
20:08:41|20793.35
20:08:42|20794.12
20:08:43|20797.1
20:08:44|20797.08
20:08:45|20796.26
20:08:46|20795.76
20:08:47|20790.59
20:08:48|20791.15
20:08:49|20787.66
20:08:50|20789.03
20:08:52|20795.08
20:08:52|20796.06
20:08:53|20797.09
20:08:54|20796.56
20:08:55|20791.8
20:08:56|20792.62
20:08:57|20794.45
20:08:58|20794.49
20:08:59|20796.08
20:09:00|20794.5
20:09:01|20797.
20:09:02|20796.78
20:09:03|20803.07
20:09:04|20805.4
20:09:05|20799.93
20:09:06|20802.29
20:09:07|20801.66
20:09:08|20804.1
20:09:09|20806.87
20:09:11|20805.46
20:09:11|20805.93
20:09:12|20806.11
20:09:13|20806.62
20:09:14|20809.42
20:09:15|20809.11
20:09:16|20807.08
20:09:17|20807.
20:09:18|20805.49
20:09:19|20807.29
20:09:20|20810.67
20:09:22|20810.62
20:09:22|20805.65
20:09:23|20806.25
20:09:24|20805.73
20:09:25|20807.71
20:09:27|20806.59
20:09:28|20804.37
20:09:29|20798.68
20:09:30|20799.17
20:09:31|20802.38
20:09:32|20802.78
20:09:33|20802.25
20:09:34|20802.04
20:09:35|20801.3
20:09:36|20799.92
20:09:37|20800.19
20:09:38|20800.6
20:09:39|20800.26
20:09:40|20803.46
20:09:41|20804.71
20:09:42|20804.41
20:09:43|20804.93
20:09:44|20805.62
20:09:45|20803.96
20:09:46|20808.98
20:09:47|20809.87
20:09:49|20812.21
20:09:49|20813.02
20:09:51|20815.28
20:09:52|20817.08
20:09:53|20817.19
20:09:54|20812.67
20:09:55|20812.45
20:09:56|20809.42
20:09:56|20810.21
20:09:57|20808.92
20:09:59|20814.44
20:10:00|20815.56
20:10:01|20813.47
20:10:02|20812.75
20:10:03|20808.9
20:10:03|20806.02
20:10:04|20803.68
20:10:06|20801.27
20:10:06|20801.64
20:10:08|20797.54
20:10:08|20803.3
20:10:10|20804.94
20:10:10|20799.3
20:10:11|20800.31
20:10:12|20799.36
20:10:13|20799.93
20:10:14|20802.39
20:10:15|20799.6
20:10:16|20795.8
20:10:17|20784.83
20:10:18|20786.91
20:10:19|20783.14
20:10:20|20786.93
20:10:21|20786.21
20:10:22|20784.17
20:10:23|20785.94
20:10:25|20786.57
20:10:26|20789.2
20:10:26|20792.12
20:10:28|20793.55
20:10:29|20795.76
20:10:30|20798.
20:10:31|20795.41
20:10:32|20796.35
20:10:33|20795.21
20:10:34|20795.92
20:10:36|20791.6
20:10:37|20790.49
20:10:38|20790.75
20:10:39|20793.7
20:10:40|20794.73
20:10:41|20788.23
20:10:42|20787.42
20:10:43|20788.78
20:10:44|20787.54
20:10:45|20789.59
20:10:46|20791.85
20:10:47|20792.37
20:10:48|20794.66
20:10:49|20794.03
20:10:50|20795.07
20:10:51|20793.93
20:10:52|20793.86
20:10:53|20797.21
20:10:54|20799.37
20:10:55|20798.78
20:10:56|20798.92
20:10:57|20800.55
20:10:58|20800.19
20:10:59|20803.74
20:11:00|20801.56
20:11:01|20796.39
20:11:02|20794.38
20:11:03|20794.39
20:11:04|20794.37
20:11:05|20790.74
20:11:06|20788.64
20:11:07|20790.95
20:11:08|20792.12
20:11:09|20792.81
20:11:10|20789.37
20:11:11|20786.61
20:11:12|20790.98
20:11:13|20790.12
20:11:14|20790.21
20:11:15|20793.31
20:11:16|20792.47
20:11:17|20793.86
20:11:18|20793.43
20:11:19|20793.44
20:11:20|20794.93
20:11:21|20797.24
20:11:22|20796.84
20:11:23|20797.11
20:11:24|20794.31
20:11:25|20795.03
20:11:26|20795.59
20:11:27|20794.75
20:11:28|20795.75
20:11:30|20792.84
20:11:31|20793.63
20:11:31|20791.17
20:11:33|20790.37
20:11:34|20790.
20:11:35|20792.75
20:11:36|20792.83
20:11:36|20794.86
20:11:38|20793.33
20:11:39|20792.09
20:11:40|20796.31
20:11:41|20792.8
20:11:42|20792.83
20:11:43|20790.15
20:11:44|20788.64
20:11:45|20785.36
20:11:46|20786.65
20:11:47|20782.7
20:11:48|20784.7
20:11:49|20786.9
20:11:50|20788.05
20:11:51|20789.13
20:11:52|20787.23
20:11:53|20787.73
20:11:54|20784.9
20:11:55|20788.32
20:11:56|20789.86
20:11:57|20787.63
20:11:58|20787.01
20:11:59|20782.69
20:12:00|20784.57
20:12:01|20783.21
20:12:02|20782.02
20:12:03|20778.68
20:12:04|20779.84
20:12:05|20780.71
20:12:06|20781.59
20:12:07|20779.54
20:12:08|20778.64
20:12:09|20777.75
20:12:10|20777.37
20:12:11|20770.71
20:12:12|20768.28
20:12:13|20765.93
20:12:14|20765.35
20:12:15|20766.4
20:12:16|20768.34
20:12:17|20768.66
20:12:18|20769.53
20:12:19|20770.26
20:12:20|20772.85
20:12:21|20775.17
20:12:22|20774.8
20:12:23|20778.82
20:12:24|20779.4
20:12:25|20778.97
20:12:26|20781.96
20:12:27|20783.82
20:12:28|20785.24
20:12:29|20782.44
20:12:30|20779.97
20:12:32|20776.07
20:12:33|20772.32
20:12:34|20775.33
20:12:35|20773.81
20:12:36|20775.07
20:12:37|20774.01
20:12:38|20774.36
20:12:40|20772.92
20:12:40|20772.1
20:12:41|20770.72
20:12:42|20772.72
20:12:43|20766.
20:12:44|20767.63
20:12:45|20773.21
20:12:46|20773.59
20:12:47|20777.08
20:12:48|20773.78
20:12:49|20776.51
20:12:50|20775.76
20:12:51|20776.52
20:12:52|20776.55
20:12:53|20774.
20:12:54|20776.01
20:12:55|20776.37
20:12:56|20776.36
20:12:57|20776.
20:12:58|20777.41
20:12:59|20777.35
20:13:00|20774.2
20:13:01|20773.02
20:13:02|20770.92
20:13:03|20770.14
20:13:04|20766.35
20:13:05|20770.8
20:13:06|20768.22
20:13:07|20772.55
20:13:08|20775.43
20:13:09|20766.83
20:13:10|20767.11
20:13:11|20767.88
20:13:12|20767.9
20:13:13|20768.02
20:13:14|20781.06
20:13:15|20785.8
20:13:16|20781.48
20:13:17|20778.13
20:13:18|20777.43
20:13:19|20781.22
20:13:20|20780.83
20:13:21|20782.84
20:13:22|20781.67
20:13:23|20782.72
20:13:24|20782.89
20:13:25|20783.74
20:13:26|20780.26
20:13:27|20777.9
20:13:28|20779.92
20:13:29|20777.62
20:13:31|20777.19
20:13:31|20776.87
20:13:33|20777.3
20:13:34|20779.8
20:13:35|20780.37
20:13:36|20780.36
20:13:37|20776.83
20:13:38|20775.87
20:13:39|20779.9
20:13:40|20778.77
20:13:41|20778.06
20:13:42|20779.88
20:13:43|20784.25
20:13:44|20779.41
20:13:45|20779.31
20:13:46|20779.87
20:13:47|20777.03
20:13:48|20776.49
20:13:49|20776.74
20:13:50|20776.99
20:13:51|20777.4
20:13:52|20778.02
20:13:53|20782.33
20:13:54|20781.98
20:13:55|20783.98
20:13:56|20782.28
20:13:57|20779.32
20:13:58|20778.04
20:13:59|20775.57
20:14:00|20775.86
20:14:01|20780.82
20:14:02|20779.61
20:14:03|20780.4
20:14:04|20781.15
20:14:05|20774.25
20:14:06|20774.54
20:14:07|20772.53
20:14:08|20769.22
20:14:09|20767.87
20:14:10|20765.27
20:14:11|20760.
20:14:12|20761.13
20:14:13|20750.86
20:14:14|20746.39
20:14:15|20741.77
20:14:16|20738.16
20:14:17|20741.28
20:14:18|20728.24
20:14:19|20724.05
20:14:20|20717.41
20:14:21|20722.46
20:14:22|20739.52
20:14:23|20740.28
20:14:24|20747.66
20:14:25|20747.97
20:14:26|20735.24
20:14:27|20738.31
20:14:28|20740.25
20:14:29|20748.51
20:14:30|20751.1
20:14:31|20756.35
20:14:32|20755.07
20:14:34|20750.5
20:14:34|20755.1
20:14:35|20746.45
20:14:36|20753.49
20:14:37|20747.14
20:14:38|20748.59
20:14:39|20749.83
20:14:40|20752.1
20:14:41|20745.74
20:14:42|20741.04
20:14:43|20745.33
20:14:44|20741.06
20:14:45|20742.18
20:14:46|20738.64
20:14:47|20739.29
20:14:48|20731.5
20:14:49|20733.08
20:14:50|20726.78
20:14:51|20729.23
20:14:52|20731.63
20:14:53|20728.92
20:14:54|20720.63
20:14:55|20722.36
20:14:56|20720.97
20:14:57|20715.04
20:14:58|20715.87
20:14:59|20716.94
20:15:00|20719.35
20:15:01|20722.74
20:15:02|20721.84
20:15:03|20726.52
20:15:04|20724.18
20:15:05|20729.02
20:15:06|20729.73
20:15:07|20730.
20:15:08|20732.43
20:15:09|20731.8
20:15:10|20728.19
20:15:11|20723.88
20:15:12|20721.14
20:15:13|20715.97
20:15:14|20716.69
20:15:15|20727.24
20:15:16|20727.56
20:15:17|20732.72
20:15:18|20724.68
20:15:19|20723.78
20:15:20|20724.69
20:15:21|20726.94
20:15:22|20727.43
20:15:23|20724.42
20:15:24|20723.64
20:15:25|20723.36
20:15:26|20724.26
20:15:27|20719.65
20:15:28|20723.86
20:15:29|20725.71
20:15:30|20732.63
20:15:31|20728.69
20:15:33|20735.5
20:15:34|20737.99
20:15:35|20743.66
20:15:36|20749.
20:15:37|20745.65
20:15:38|20747.02
20:15:39|20742.
20:15:40|20743.77
20:15:41|20743.28
20:15:42|20740.48
20:15:43|20743.45
20:15:44|20740.88
20:15:45|20739.63
20:15:46|20741.77
20:15:47|20744.64
20:15:48|20745.12
20:15:49|20743.83
20:15:50|20746.38
20:15:51|20743.15
20:15:52|20742.37
20:15:53|20745.78
20:15:54|20745.57
20:15:55|20740.36
20:15:56|20741.29
20:15:57|20747.4
20:15:58|20749.73
20:15:59|20747.46
20:16:00|20745.6
20:16:01|20746.41
20:16:02|20748.85
20:16:03|20751.
20:16:04|20752.83
20:16:05|20752.55
20:16:06|20743.99
20:16:07|20743.95
20:16:08|20741.9
20:16:09|20751.16
20:16:10|20752.97
20:16:11|20752.45
20:16:12|20746.29
20:16:13|20750.36
20:16:14|20753.39
20:16:15|20753.47
20:16:16|20754.75
20:16:17|20754.77
20:16:18|20755.53
20:16:19|20754.83
20:16:20|20759.23
20:16:21|20758.27
20:16:22|20759.13
20:16:23|20758.69
20:16:24|20754.83
20:16:25|20756.85
20:16:26|20756.83
20:16:27|20746.87
20:16:28|20749.17
20:16:29|20747.84
20:16:30|20748.75
20:16:31|20750.38
20:16:32|20749.2
20:16:33|20747.99
20:16:35|20753.62
20:16:35|20752.54
20:16:37|20749.97
20:16:38|20749.99
20:16:39|20753.61
20:16:40|20755.2
20:16:41|20756.67
20:16:43|20752.38
20:16:43|20757.
20:16:44|20756.37
20:16:45|20755.8
20:16:47|20756.16
20:16:48|20755.84
20:16:49|20755.53
20:16:49|20755.73
20:16:51|20760.05
20:16:51|20759.93
20:16:52|20755.54
20:16:53|20755.75
20:16:54|20746.43
20:16:56|20745.01
20:16:57|20744.24
20:16:57|20746.87
20:16:58|20747.18
20:17:00|20740.35
20:17:01|20742.47
20:17:01|20743.22
20:17:03|20742.7
20:17:03|20749.05
20:17:04|20749.83
20:17:05|20748.19
20:17:07|20748.97
20:17:07|20748.15
20:17:08|20749.73
20:17:10|20743.81
20:17:10|20743.02
20:17:11|20743.59
20:17:13|20749.91
20:17:14|20750.96
20:17:15|20748.76
20:17:16|20744.62
20:17:17|20746.3
20:17:18|20746.82
20:17:19|20747.07
20:17:20|20747.45
20:17:21|20744.97
20:17:22|20747.17
20:17:23|20751.36
20:17:24|20753.8
20:17:25|20752.91
20:17:26|20754.99
20:17:27|20754.35
20:17:28|20753.88
20:17:29|20753.55
20:17:30|20752.51
20:17:31|20748.96
20:17:32|20748.96
20:17:34|20744.47
20:17:35|20744.56
20:17:36|20747.89
20:17:37|20744.61
20:17:38|20742.32
20:17:39|20744.94
20:17:40|20743.7
20:17:42|20735.68
20:17:43|20738.45
20:17:43|20744.47
20:17:44|20744.65
20:17:45|20743.85
20:17:46|20745.76
20:17:48|20740.44
20:17:48|20740.99
20:17:49|20741.15
20:17:50|20736.
20:17:51|20737.07
20:17:52|20737.08
20:17:53|20736.16
20:17:54|20735.67
20:17:55|20734.86
20:17:56|20734.02
20:17:57|20732.44
20:17:58|20736.03
20:17:59|20733.3
20:18:00|20731.1
20:18:01|20731.89
20:18:02|20728.49
20:18:03|20728.11
20:18:04|20737.87
20:18:05|20739.01
20:18:06|20741.52
20:18:07|20741.96
20:18:09|20749.66
20:18:09|20752.84
20:18:11|20755.02
20:18:11|20755.48
20:18:12|20752.08
20:18:13|20743.95
20:18:14|20749.65
20:18:15|20747.53
20:18:16|20753.76
20:18:18|20752.81
20:18:18|20754.05
20:18:19|20748.54
20:18:20|20750.25
20:18:21|20753.42
20:18:22|20754.26
20:18:23|20751.55
20:18:25|20754.45
20:18:25|20753.44
20:18:26|20747.48
20:18:27|20746.65
20:18:28|20751.02
20:18:29|20747.91
20:18:30|20748.03
20:18:31|20746.17
20:18:32|20744.2
20:18:33|20743.29
20:18:34|20744.19
20:18:35|20737.33
20:18:37|20734.25
20:18:38|20740.18
20:18:39|20737.76
20:18:40|20737.1
20:18:41|20735.39
20:18:42|20731.72
20:18:43|20737.49
20:18:44|20732.97
20:18:45|20731.05
20:18:46|20734.74
20:18:47|20731.78
20:18:48|20712.65
20:18:49|20716.96
20:18:50|20712.76
20:18:51|20704.79
20:18:52|20702.
20:18:53|20703.46
20:18:54|20696.3
20:18:55|20701.13
20:18:56|20700.37
20:18:57|20687.34
20:18:58|20680.
20:18:59|20688.96
20:19:00|20706.63
20:19:01|20721.13
20:19:02|20719.46
20:19:03|20711.37
20:19:04|20707.17
20:19:05|20700.77
20:19:06|20697.13
20:19:07|20693.47
20:19:08|20695.01
20:19:09|20692.82
20:19:10|20694.65
20:19:11|20697.86
20:19:12|20698.36
20:19:13|20690.64
20:19:14|20681.55
20:19:15|20680.02
20:19:16|20679.52
20:19:17|20670.06
20:19:18|20667.98
20:19:19|20662.02
20:19:20|20672.45
20:19:21|20682.81
20:19:22|20687.28
20:19:23|20685.22
20:19:24|20689.03
20:19:25|20680.05
20:19:26|20685.35
20:19:27|20687.85
20:19:28|20679.34
20:19:29|20674.05
20:19:30|20663.99
20:19:31|20677.88
20:19:32|20671.08
20:19:33|20669.83
20:19:34|20666.39
20:19:35|20672.13
20:19:36|20672.21
20:19:37|20677.81
20:19:38|20677.65
20:19:39|20682.75
20:19:40|20680.85
20:19:41|20680.9
20:19:42|20673.88
20:19:43|20672.54
20:19:44|20667.91
20:19:45|20670.6
20:19:46|20673.88
20:19:47|20667.18
20:19:48|20668.62
20:19:49|20672.37
20:19:50|20669.55
20:19:51|20670.73
20:19:52|20668.86
20:19:53|20666.16
20:19:54|20668.17
20:19:55|20666.95
20:19:56|20665.6
20:19:57|20662.74
20:19:58|20664.99
20:19:59|20661.04
20:20:00|20661.7
20:20:01|20653.39
20:20:02|20654.34
20:20:03|20652.23
20:20:04|20646.44
20:20:05|20632.68
20:20:06|20643.37
20:20:07|20656.55
20:20:08|20659.54
20:20:09|20654.47
20:20:10|20659.9
20:20:11|20647.74
20:20:12|20653.24
20:20:13|20646.76
20:20:14|20656.19
20:20:15|20654.59
20:20:16|20668.3
20:20:17|20664.84
20:20:18|20667.43
20:20:20|20657.97
20:20:20|20666.88
20:20:21|20664.98
20:20:22|20664.03
20:20:23|20649.69
20:20:24|20645.74
20:20:25|20640.98
20:20:26|20637.14
20:20:27|20638.94
20:20:28|20628.96
20:20:29|20626.2
20:20:30|20621.91
20:20:31|20618.61
20:20:32|20612.6
20:20:33|20607.3
20:20:34|20621.85
20:20:35|20596.87
20:20:36|20612.35
20:20:38|20610.91
20:20:39|20626.24
20:20:41|20621.19
20:20:42|20633.67
20:20:43|20630.43
20:20:43|20638.13
20:20:45|20631.44
20:20:46|20614.68
20:20:47|20622.04
20:20:48|20611.82
20:20:49|20616.71
20:20:49|20604.3
20:20:51|20606.28
20:20:52|20596.09
20:20:53|20598.01
20:20:54|20587.09
20:20:54|20580.07
20:20:56|20578.6
20:20:57|20579.98
20:20:58|20588.03
20:20:59|20587.66
20:21:00|20596.36
20:21:01|20597.94
20:21:01|20605.49
20:21:03|20599.65
20:21:04|20601.92
20:21:05|20613.41
20:21:05|20618.51
20:21:07|20617.09
20:21:08|20629.83
20:21:09|20628.87
20:21:10|20628.94
20:21:11|20618.85
20:21:12|20615.69
20:21:13|20609.38
20:21:14|20616.13
20:21:15|20624.66
20:21:16|20618.89
20:21:17|20627.2
20:21:18|20622.57
20:21:19|20617.49
20:21:20|20618.7
20:21:21|20612.71
20:21:22|20616.25
20:21:23|20612.84
20:21:24|20603.58
20:21:25|20603.46
20:21:26|20595.78
20:21:27|20588.
20:21:28|20583.62
20:21:29|20591.08
20:21:30|20595.6
20:21:31|20601.85
20:21:32|20585.71
20:21:33|20579.19
20:21:34|20578.28
20:21:35|20580.27
20:21:36|20582.17
20:21:37|20578.71
20:21:38|20574.27
20:21:39|20573.86
20:21:41|20568.58
20:21:41|20572.7
20:21:43|20570.96
20:21:43|20568.74
20:21:45|20572.31
20:21:45|20570.03
20:21:47|20572.88
20:21:48|20566.47
20:21:49|20568.03
20:21:50|20572.3
20:21:51|20564.59
20:21:52|20565.02
20:21:53|20571.67
20:21:54|20577.86
20:21:55|20581.1
20:21:56|20578.51
20:21:57|20579.13
20:21:57|20579.85
20:21:59|20570.54
20:22:00|20572.53
20:22:01|20574.03
20:22:02|20570.25
20:22:03|20563.25
20:22:04|20564.3
20:22:05|20574.45
20:22:06|20571.59
20:22:07|20574.02
20:22:07|20574.08
20:22:09|20568.25
20:22:10|20575.55
20:22:11|20569.1
20:22:12|20565.95
20:22:13|20569.39
20:22:14|20575.76
20:22:16|20571.
20:22:16|20572.7
20:22:17|20576.2
20:22:18|20569.31
20:22:19|20562.44
20:22:20|20566.52
20:22:21|20571.64
20:22:22|20569.76
20:22:23|20571.74
20:22:24|20566.33
20:22:25|20573.25
20:22:26|20569.72
20:22:27|20569.37
20:22:28|20579.03
20:22:29|20573.16
20:22:30|20575.
20:22:31|20570.7
20:22:32|20563.43
20:22:33|20561.97
20:22:34|20561.79
20:22:35|20561.
20:22:36|20556.9
20:22:37|20560.34
20:22:38|20553.25
20:22:40|20549.95
20:22:41|20547.51
20:22:43|20537.07
20:22:44|20537.18
20:22:45|20540.64
20:22:46|20546.22
20:22:47|20556.18
20:22:48|20562.1
20:22:49|20571.
20:22:50|20578.28
20:22:51|20587.5
20:22:52|20574.21
20:22:53|20570.1
20:22:54|20573.72
20:22:55|20586.86
20:22:56|20585.39
20:22:57|20588.07
20:22:58|20589.31
20:22:59|20588.46
20:23:00|20587.89
20:23:00|20596.53
20:23:02|20606.45
20:23:03|20612.71
20:23:04|20613.
20:23:04|20610.
20:23:06|20608.77
20:23:07|20596.96
20:23:08|20597.72
20:23:09|20603.99
20:23:10|20601.77
20:23:11|20600.99
20:23:12|20606.81
20:23:13|20609.2
20:23:14|20608.57
20:23:15|20603.61
20:23:16|20597.9
20:23:17|20599.32
20:23:18|20605.55
20:23:19|20606.54
20:23:20|20611.88
20:23:21|20616.02
20:23:22|20616.17
20:23:23|20611.5
20:23:24|20600.66
20:23:25|20600.81
20:23:26|20601.42
20:23:27|20603.07
20:23:28|20604.15
20:23:29|20602.5
20:23:30|20602.94
20:23:31|20602.5
20:23:32|20611.23
20:23:33|20608.29
20:23:34|20601.2
20:23:35|20603.63
20:23:36|20602.51
20:23:37|20600.46
20:23:38|20594.93
20:23:39|20603.61
20:23:40|20602.2
20:23:42|20591.92
20:23:42|20587.49
20:23:44|20589.02
20:23:45|20588.97
20:23:45|20585.57
20:23:46|20574.73
20:23:47|20564.78
20:23:49|20558.62
20:23:50|20558.63
20:23:50|20568.
20:23:52|20566.18
20:23:53|20572.75
20:23:53|20568.7
20:23:55|20565.73
20:23:56|20570.33
20:23:57|20567.79
20:23:57|20564.32
20:23:58|20559.08
20:23:59|20561.22
20:24:00|20563.19
20:24:02|20570.93
20:24:02|20573.04
20:24:04|20577.84
20:24:05|20568.47
20:24:05|20568.01
20:24:07|20571.44
20:24:07|20570.77
20:24:08|20573.63
20:24:09|20567.6
20:24:10|20566.95
20:24:11|20558.26
20:24:12|20555.
20:24:14|20556.3
20:24:14|20552.59
20:24:15|20551.1
20:24:17|20545.02
20:24:18|20544.8
20:24:19|20538.17
20:24:19|20542.34
20:24:20|20537.28
20:24:21|20541.06
20:24:22|20548.86
20:24:23|20547.79
20:24:24|20539.97
20:24:26|20541.17
20:24:27|20538.01
20:24:27|20539.5
20:24:28|20541.04
20:24:30|20542.65
20:24:31|20545.27
20:24:31|20541.
20:24:32|20542.52
20:24:33|20542.97
20:24:34|20540.68
20:24:36|20543.7
20:24:36|20541.97
20:24:37|20545.6
20:24:38|20543.04
20:24:40|20547.38
20:24:40|20544.92
20:24:41|20542.23
20:24:43|20541.86
20:24:44|20540.88
20:24:45|20539.98
20:24:47|20546.2
20:24:47|20548.38
20:24:48|20555.62
20:24:50|20553.26
20:24:51|20554.58
20:24:51|20553.59
20:24:53|20552.8
20:24:53|20548.84
20:24:54|20549.93
20:24:55|20549.38
20:24:56|20551.49
20:24:58|20544.19
20:24:58|20543.05
20:24:59|20538.51
20:25:00|20539.41
20:25:01|20536.65
20:25:03|20534.02
20:25:03|20528.93
20:25:04|20529.78
20:25:06|20527.6
20:25:07|20535.22
20:25:08|20532.2
20:25:09|20529.95
20:25:09|20530.98
20:25:10|20533.59
20:25:11|20539.5
20:25:12|20545.89
20:25:13|20550.19
20:25:14|20556.27
20:25:15|20557.18
20:25:17|20560.96
20:25:17|20567.94
20:25:18|20569.99
20:25:19|20570.71
20:25:20|20566.3
20:25:21|20559.95
20:25:22|20553.91
20:25:24|20553.02
20:25:25|20561.87
20:25:25|20564.06
20:25:26|20566.51
20:25:27|20563.75
20:25:28|20562.95
20:25:29|20563.01
20:25:30|20567.15
20:25:32|20567.67
20:25:33|20569.93
20:25:33|20571.32
20:25:34|20576.79
20:25:36|20574.37
20:25:37|20575.59
20:25:37|20584.22
20:25:39|20585.04
20:25:39|20585.14
20:25:41|20587.7
20:25:41|20594.6
20:25:43|20592.65
20:25:44|20595.02
20:25:46|20597.02
20:25:47|20598.42
20:25:47|20599.94
20:25:49|20595.91
20:25:50|20599.48
20:25:51|20598.87
20:25:52|20600.03
20:25:53|20600.65
20:25:54|20605.84
20:25:55|20608.81
20:25:56|20613.28
20:25:57|20614.6
20:25:58|20613.51
20:25:59|20606.91
20:26:00|20608.45
20:26:01|20603.05
20:26:02|20601.79
20:26:03|20595.89
20:26:04|20601.65
20:26:05|20597.35
20:26:06|20598.7
20:26:07|20594.14
20:26:08|20600.46
20:26:09|20601.94
20:26:10|20597.42
20:26:11|20600.07
20:26:12|20597.57
20:26:13|20601.69
20:26:14|20604.32
20:26:15|20609.15
20:26:17|20609.53
20:26:17|20603.39
20:26:18|20598.51
20:26:19|20598.
20:26:20|20592.09
20:26:21|20590.95
20:26:22|20596.49
20:26:23|20595.11
20:26:24|20591.74
20:26:25|20598.04
20:26:26|20603.
20:26:27|20602.66
20:26:28|20599.48
20:26:29|20599.12
20:26:30|20592.81
20:26:31|20593.04
20:26:32|20594.66
20:26:33|20600.22
20:26:34|20602.89
20:26:35|20600.18
20:26:36|20606.
20:26:37|20600.45
20:26:38|20602.51
20:26:39|20607.64
20:26:40|20608.2
20:26:41|20605.99
20:26:42|20609.96
20:26:44|20612.02
20:26:45|20603.39
20:26:46|20603.21
20:26:47|20604.77
20:26:48|20597.72
20:26:49|20603.85
20:26:50|20606.2
20:26:51|20607.34
20:26:52|20604.49
20:26:53|20606.04
20:26:54|20603.54
20:26:55|20601.73
20:26:56|20597.04
20:26:57|20600.73
20:26:58|20605.
20:26:59|20603.31
20:27:00|20595.
20:27:01|20595.34
20:27:02|20594.22
20:27:03|20597.04
20:27:04|20592.54
20:27:05|20602.66
20:27:06|20609.57
20:27:07|20605.5
20:27:08|20609.66
20:27:09|20603.84
20:27:10|20606.05
20:27:10|20604.82
20:27:12|20607.9
20:27:13|20607.95
20:27:14|20611.36
20:27:15|20612.59
20:27:16|20610.48
20:27:17|20616.85
20:27:18|20619.94
20:27:19|20630.45
20:27:19|20630.67
20:27:21|20636.21
20:27:22|20644.38
20:27:23|20655.
20:27:24|20652.47
20:27:25|20653.34
20:27:26|20652.84
20:27:27|20654.59
20:27:28|20656.78
20:27:29|20639.93
20:27:30|20632.89
20:27:31|20641.17
20:27:32|20644.95
20:27:33|20646.53
20:27:34|20648.59
20:27:35|20646.15
20:27:36|20648.79
20:27:37|20648.36
20:27:38|20646.82
20:27:39|20650.74
20:27:40|20651.05
20:27:41|20646.74
20:27:42|20646.08
20:27:43|20648.1
20:27:44|20638.61
20:27:46|20645.93
20:27:47|20648.1
20:27:48|20648.69
20:27:49|20651.94
20:27:50|20650.27
20:27:51|20647.5
20:27:52|20648.96
20:27:53|20650.
20:27:54|20651.74
20:27:55|20646.8
20:27:56|20650.28
20:27:57|20646.54
20:27:58|20645.66
20:27:59|20642.86
20:28:00|20645.49
20:28:01|20651.26
20:28:02|20650.
20:28:03|20652.8
20:28:04|20654.78
20:28:05|20650.93
20:28:06|20646.67
20:28:07|20651.64
20:28:08|20648.58
20:28:09|20649.5
20:28:10|20644.43
20:28:11|20643.85
20:28:12|20645.81
20:28:13|20646.57
20:28:14|20647.62
20:28:15|20640.
20:28:16|20635.5
20:28:17|20636.68
20:28:18|20636.71
20:28:19|20636.4
20:28:20|20643.65
20:28:21|20642.24
20:28:22|20641.24
20:28:23|20643.75
20:28:24|20641.22
20:28:25|20642.9
20:28:26|20641.76
20:28:27|20641.09
20:28:28|20640.65
20:28:29|20636.99
20:28:30|20635.68
20:28:31|20641.93
20:28:32|20641.38
20:28:33|20636.55
20:28:34|20636.68
20:28:35|20633.03
20:28:36|20638.57
20:28:37|20639.02
20:28:38|20639.8
20:28:39|20638.57
20:28:40|20636.95
20:28:41|20641.09
20:28:42|20641.2
20:28:43|20645.8
20:28:44|20644.27
20:28:45|20640.43
20:28:46|20645.1
20:28:48|20647.98
20:28:49|20648.13
20:28:50|20648.19
20:28:51|20651.06
20:28:52|20650.79
20:28:53|20647.2
20:28:54|20646.88
20:28:54|20639.77
20:28:56|20638.66
20:28:56|20639.92
20:28:58|20636.92
20:28:59|20637.59
20:29:00|20634.98
20:29:01|20633.48
20:29:02|20632.44
20:29:03|20634.91
20:29:04|20625.42
20:29:05|20625.24
20:29:06|20618.91
20:29:07|20621.46
20:29:08|20621.05
20:29:09|20621.21
20:29:10|20631.97
20:29:11|20628.9
20:29:12|20627.65
20:29:13|20626.36
20:29:14|20625.15
20:29:15|20628.2
20:29:16|20623.52
20:29:17|20627.76
20:29:18|20630.81
20:29:19|20629.7
20:29:20|20624.28
20:29:21|20623.05
20:29:22|20622.05
20:29:23|20621.28
20:29:24|20625.89
20:29:25|20633.72
20:29:26|20633.63
20:29:27|20627.9
20:29:28|20626.5
20:29:29|20627.26
20:29:30|20626.35
20:29:31|20630.62
20:29:32|20631.29
20:29:33|20631.86
20:29:34|20632.48
20:29:35|20629.96
20:29:36|20631.05
20:29:37|20632.13
20:29:38|20628.22
20:29:39|20629.45
20:29:40|20630.84
20:29:41|20635.57
20:29:42|20635.45
20:29:43|20634.1
20:29:44|20639.36
20:29:45|20639.68
20:29:46|20644.83
20:29:47|20641.28
20:29:48|20642.81
20:29:49|20641.31
20:29:51|20639.98
20:29:51|20640.
20:29:52|20637.06
20:29:54|20631.86
20:29:55|20632.4
20:29:56|20631.32
20:29:57|20632.31
20:29:58|20631.08
20:29:58|20623.98
20:30:00|20626.18
20:30:01|20632.5
20:30:02|20629.34
20:30:03|20619.63
20:30:04|20623.44
20:30:05|20624.07
20:30:06|20623.85
20:30:07|20623.48
20:30:08|20622.12
20:30:09|20626.77
20:30:10|20621.3
20:30:11|20620.76
20:30:12|20626.76
20:30:13|20627.65
20:30:14|20625.47
20:30:15|20622.58
20:30:16|20630.
20:30:17|20626.25
20:30:18|20631.36
20:30:19|20633.95
20:30:20|20640.02
20:30:21|20639.3
20:30:22|20640.16
20:30:23|20640.08
20:30:24|20641.02
20:30:25|20636.67
20:30:26|20636.89
20:30:27|20634.29
20:30:28|20629.58
20:30:29|20629.09
20:30:30|20633.49
20:30:31|20633.43
20:30:32|20636.6
20:30:33|20641.98
20:30:34|20640.13
20:30:35|20640.
20:30:36|20641.17
20:30:37|20643.61
20:30:38|20643.53
20:30:39|20640.65
20:30:40|20641.88
20:30:41|20643.38
20:30:42|20646.09
20:30:43|20643.56
20:30:44|20646.7
20:30:45|20652.03
20:30:46|20653.71
20:30:47|20656.49
20:30:48|20657.05
20:30:49|20655.99
20:30:51|20658.06
20:30:51|20661.37
20:30:52|20663.61
20:30:53|20666.37
20:30:54|20671.5
20:30:55|20675.33
20:30:56|20678.74
20:30:57|20677.17
20:30:58|20678.34
20:30:59|20682.9
20:31:00|20684.54
20:31:01|20682.52
20:31:02|20682.59
20:31:03|20685.42
20:31:04|20681.05
20:31:05|20685.
20:31:06|20685.
20:31:08|20678.92
20:31:08|20685.54
20:31:09|20690.26
20:31:10|20691.64
20:31:11|20694.15
20:31:12|20690.92
20:31:13|20689.6
20:31:14|20692.92
20:31:15|20696.01
20:31:16|20698.37
20:31:17|20695.93
20:31:18|20689.42
20:31:20|20695.72
20:31:21|20697.26
20:31:21|20696.67
20:31:23|20701.65
20:31:24|20698.44
20:31:24|20694.13
20:31:26|20698.09
20:31:26|20696.84
20:31:27|20691.42
20:31:29|20692.66
20:31:30|20698.16
20:31:31|20695.13
20:31:32|20696.5
20:31:33|20699.57
20:31:34|20700.2
20:31:35|20698.26
20:31:35|20698.08
20:31:36|20699.45
20:31:37|20702.68
20:31:38|20702.82
20:31:39|20704.32
20:31:40|20697.33
20:31:41|20699.68
20:31:42|20707.26
20:31:43|20716.34
20:31:45|20727.17
20:31:46|20737.48
20:31:47|20735.56
20:31:47|20719.41
20:31:49|20722.32
20:31:50|20712.73
20:31:51|20701.15
20:31:52|20705.13
20:31:53|20711.43
20:31:54|20706.32
20:31:56|20702.02
20:31:57|20704.84
20:31:58|20703.04
20:31:58|20693.16
20:32:00|20694.42
20:32:01|20694.11
20:32:02|20699.51
20:32:03|20700.36
20:32:04|20700.52
20:32:05|20698.85
20:32:06|20697.81
20:32:07|20695.78
20:32:08|20692.86
20:32:09|20695.65
20:32:10|20694.39
20:32:11|20693.58
20:32:12|20699.61
20:32:13|20698.94
20:32:14|20704.6
20:32:16|20703.76
20:32:16|20703.
20:32:17|20695.89
20:32:18|20693.7
20:32:19|20686.28
20:32:20|20688.72
20:32:21|20680.02
20:32:22|20682.15
20:32:23|20680.82
20:32:24|20689.52
20:32:25|20680.13
20:32:26|20687.48
20:32:27|20682.21
20:32:28|20684.67
20:32:30|20685.91
20:32:30|20685.75
20:32:32|20689.93
20:32:32|20685.41
20:32:34|20679.67
20:32:34|20676.73
20:32:35|20679.43
20:32:37|20688.79
20:32:37|20690.58
20:32:38|20685.25
20:32:39|20675.94
20:32:40|20681.49
20:32:42|20676.52
20:32:42|20684.19
20:32:43|20681.08
20:32:44|20677.42
20:32:45|20678.69
20:32:46|20680.68
20:32:47|20689.8
20:32:48|20695.54
20:32:50|20702.65
20:32:51|20700.38
20:32:53|20703.9
20:32:54|20704.16
20:32:55|20707.28
20:32:56|20707.69
20:32:57|20713.51
20:32:58|20716.27
20:32:59|20718.57
20:33:00|20716.
20:33:01|20712.9
20:33:02|20711.07
20:33:03|20709.39
20:33:04|20707.18
20:33:05|20707.5
20:33:06|20707.09
20:33:07|20707.72
20:33:08|20709.15
20:33:09|20706.59
20:33:10|20702.99
20:33:11|20700.17
20:33:12|20701.96
20:33:13|20706.06
20:33:14|20704.2
20:33:15|20703.91
20:33:16|20711.56
20:33:17|20707.83
20:33:18|20709.62
20:33:19|20707.
20:33:20|20710.38
20:33:21|20710.13
20:33:22|20710.25
20:33:23|20708.87
20:33:24|20705.21
20:33:25|20701.43
20:33:27|20704.41
20:33:27|20701.25
20:33:28|20697.25
20:33:29|20696.86
20:33:30|20696.98
20:33:31|20698.38
20:33:32|20699.85
20:33:33|20703.71
20:33:34|20699.11
20:33:35|20699.88
20:33:36|20699.01
20:33:37|20695.61
20:33:38|20693.82
20:33:39|20691.23
20:33:40|20691.67
20:33:41|20689.17
20:33:42|20689.53
20:33:43|20691.12
20:33:44|20695.23
20:33:45|20695.25
20:33:47|20696.85
20:33:47|20701.52
20:33:48|20701.73
20:33:49|20704.15
20:33:51|20706.11
20:33:52|20705.93
20:33:53|20709.05
20:33:54|20708.15
20:33:56|20708.19
20:33:57|20707.91
20:33:58|20709.52
20:33:58|20712.05
20:34:00|20709.59
20:34:00|20708.21
20:34:02|20706.12
20:34:02|20703.09
20:34:04|20704.84
20:34:05|20707.06
20:34:05|20706.66
20:34:06|20710.51
20:34:08|20711.76
20:34:09|20708.58
20:34:10|20710.
20:34:11|20709.6
20:34:11|20706.71
20:34:12|20708.11
20:34:13|20705.01
20:34:15|20709.39
20:34:15|20712.62
20:34:17|20719.77
20:34:18|20720.23
20:34:18|20723.43
20:34:20|20719.01
20:34:20|20722.18
20:34:21|20716.87
20:34:22|20719.85
20:34:23|20716.74
20:34:24|20717.68
20:34:25|20713.74
20:34:26|20712.53
20:34:27|20708.58
20:34:28|20713.86
20:34:29|20712.98
20:34:31|20711.71
20:34:32|20714.09
20:34:33|20708.99
20:34:34|20708.79
20:34:34|20709.79
20:34:36|20711.99
20:34:36|20711.58
20:34:38|20714.77
20:34:38|20715.13
20:34:39|20716.84
20:34:41|20717.58
20:34:41|20711.69
20:34:42|20715.04
20:34:43|20713.92
20:34:44|20715.89
20:34:45|20715.14
20:34:46|20715.97
20:34:47|20720.39
20:34:48|20718.38
20:34:49|20717.28
20:34:51|20718.28
20:34:52|20717.95
20:34:53|20716.09
20:34:55|20714.84
20:34:55|20715.57
20:34:56|20713.5
20:34:57|20711.2
20:34:58|20711.89
20:34:59|20701.08
20:35:00|20701.41
20:35:01|20701.
20:35:02|20706.21
20:35:03|20712.38
20:35:04|20708.47
20:35:05|20718.87
20:35:06|20719.
20:35:07|20717.13
20:35:08|20716.27
20:35:09|20716.5
20:35:10|20710.92
20:35:11|20718.18
20:35:12|20718.03
20:35:13|20719.55
20:35:14|20719.43
20:35:15|20715.4
20:35:16|20719.38
20:35:17|20720.94
20:35:18|20721.5
20:35:19|20722.33
20:35:20|20722.01
20:35:21|20717.14
20:35:22|20717.25
20:35:23|20721.56
20:35:24|20719.65
20:35:25|20725.05
20:35:26|20729.5
20:35:27|20725.47
20:35:28|20726.31
20:35:29|20719.33
20:35:30|20719.74
20:35:31|20720.9
20:35:32|20718.
20:35:33|20720.68
20:35:34|20719.
20:35:35|20716.52
20:35:36|20716.85
20:35:37|20711.34
20:35:38|20707.85
20:35:39|20709.65
20:35:40|20708.55
20:35:41|20708.02
20:35:42|20705.74
20:35:43|20706.04
20:35:44|20704.25
20:35:45|20705.19
20:35:46|20706.43
20:35:47|20706.92
20:35:48|20705.92
20:35:49|20704.13
20:35:50|20700.99
20:35:51|20701.02
20:35:53|20700.25
20:35:54|20701.87
20:35:55|20702.27
20:35:56|20699.47
20:35:57|20692.52
20:35:58|20694.97
20:35:59|20692.89
20:36:00|20693.18
20:36:01|20690.81
20:36:02|20687.51
20:36:02|20687.15
20:36:04|20689.82
20:36:05|20698.97
20:36:06|20697.33
20:36:07|20697.76
20:36:08|20696.71
20:36:09|20694.6
20:36:10|20702.89
20:36:11|20700.15
20:36:12|20701.81
20:36:13|20699.72
20:36:14|20701.93
20:36:15|20698.76
20:36:16|20697.22
20:36:17|20695.93
20:36:18|20695.66
20:36:19|20689.23
20:36:20|20697.23
20:36:21|20700.55
20:36:22|20699.62
20:36:23|20703.41
20:36:24|20702.44
20:36:25|20704.82
20:36:26|20708.07
20:36:27|20707.86
20:36:28|20707.56
20:36:29|20705.63
20:36:30|20707.35
20:36:31|20699.
20:36:32|20691.95
20:36:33|20690.44
20:36:34|20697.74
20:36:35|20697.7
20:36:36|20697.92
20:36:37|20691.04
20:36:38|20689.17
20:36:39|20693.7
20:36:40|20690.71
20:36:41|20688.61
20:36:42|20684.66
20:36:43|20686.25
20:36:44|20681.2
20:36:45|20684.66
20:36:46|20683.65
20:36:47|20681.91
20:36:48|20682.41
20:36:49|20684.31
20:36:50|20688.71
20:36:51|20686.31
20:36:52|20683.2
20:36:53|20683.33
20:36:55|20683.68
20:36:56|20685.91
20:36:57|20685.26
20:36:57|20683.48
20:36:59|20685.66
20:37:00|20683.43
20:37:01|20684.13
20:37:02|20675.16
20:37:04|20672.03
20:37:04|20680.81
20:37:05|20685.02
20:37:07|20680.25
20:37:08|20677.54
20:37:09|20675.63
20:37:09|20674.34
20:37:11|20675.51
20:37:12|20672.57
20:37:12|20668.83
20:37:13|20664.81
20:37:14|20659.
20:37:16|20653.37
20:37:17|20653.2
20:37:17|20646.75
20:37:18|20646.78
20:37:19|20642.85
20:37:21|20637.56
20:37:21|20636.77
20:37:22|20643.37
20:37:24|20647.63
20:37:25|20652.61
20:37:25|20649.
20:37:26|20653.85
20:37:28|20649.
20:37:28|20649.57
20:37:29|20642.52
20:37:30|20640.07
20:37:32|20642.01
20:37:32|20642.
20:37:34|20637.38
20:37:34|20635.74
20:37:36|20627.62
20:37:36|20631.97
20:37:37|20622.44
20:37:38|20634.12
20:37:39|20636.93
20:37:41|20638.85
20:37:41|20639.35
20:37:42|20636.86
20:37:43|20639.29
20:37:45|20643.14
20:37:46|20639.59
20:37:47|20643.52
20:37:48|20646.33
20:37:49|20648.8
20:37:49|20650.73
20:37:51|20647.91
20:37:52|20650.42
20:37:53|20642.05
20:37:53|20643.57
20:37:55|20641.41
20:37:56|20640.
20:37:57|20641.6
20:37:58|20644.27
20:37:59|20647.54
20:38:00|20648.73
20:38:01|20650.5
20:38:02|20649.87
20:38:03|20643.87
20:38:04|20637.61
20:38:05|20633.57
20:38:06|20634.39
20:38:07|20640.13
20:38:08|20643.83
20:38:09|20645.8
20:38:10|20640.
20:38:11|20638.25
20:38:13|20643.63
20:38:13|20647.19
20:38:14|20646.83
20:38:15|20648.66
20:38:16|20649.08
20:38:17|20652.
20:38:19|20651.78
20:38:20|20642.2
20:38:20|20642.46
20:38:22|20637.96
20:38:22|20638.18
20:38:24|20636.42
20:38:24|20635.41
20:38:26|20634.03
20:38:26|20639.03
20:38:27|20628.19
20:38:28|20627.4
20:38:29|20622.62
20:38:30|20619.52
20:38:31|20618.33
20:38:32|20614.68
20:38:34|20610.
20:38:34|20608.5
20:38:35|20610.24
20:38:37|20624.18
20:38:37|20623.75
20:38:38|20627.91
20:38:39|20629.71
20:38:40|20628.26
20:38:41|20631.96
20:38:43|20621.77
20:38:43|20618.92
20:38:44|20616.76
20:38:45|20623.73
20:38:47|20625.18
20:38:47|20631.1
20:38:48|20631.27
20:38:49|20628.38
20:38:51|20628.85
20:38:52|20623.04
20:38:52|20625.
20:38:53|20631.4
20:38:55|20626.86
20:38:56|20619.77
20:38:57|20617.51
20:38:58|20617.49
20:38:59|20613.93
20:39:01|20610.66
20:39:01|20615.26
20:39:02|20619.82
20:39:03|20616.44
20:39:04|20618.77
20:39:06|20619.36
20:39:07|20620.21
20:39:08|20618.85
20:39:09|20613.88
20:39:09|20619.85
20:39:11|20624.14
20:39:12|20629.25
20:39:13|20615.02
20:39:13|20618.25
20:39:14|20624.54
20:39:15|20623.54
20:39:16|20624.33
20:39:18|20625.74
20:39:18|20624.27
20:39:20|20629.53
20:39:21|20618.64
20:39:22|20609.38
20:39:23|20613.23
20:39:24|20616.1
20:39:25|20615.53
20:39:25|20615.97
20:39:27|20616.17
20:39:28|20608.02
20:39:29|20604.55
20:39:29|20604.38
20:39:30|20597.22
20:39:32|20591.77
20:39:33|20585.35
20:39:34|20590.36
20:39:35|20602.12
20:39:36|20605.6
20:39:36|20604.77
20:39:38|20606.98
20:39:39|20602.05
20:39:40|20607.16
20:39:41|20605.99
20:39:42|20601.01
20:39:43|20606.68
20:39:44|20613.06
20:39:45|20618.93
20:39:46|20620.5
20:39:47|20621.17
20:39:48|20620.94
20:39:49|20619.
20:39:50|20617.27
20:39:51|20615.04
20:39:52|20616.27
20:39:53|20620.17
20:39:54|20620.93
20:39:55|20623.47
20:39:56|20621.86
20:39:58|20612.61
20:39:58|20610.14
20:39:59|20611.4
20:40:01|20611.83
20:40:02|20608.92
20:40:03|20604.8
20:40:04|20607.38
20:40:05|20600.14
20:40:06|20606.25
20:40:07|20615.88
20:40:08|20617.53
20:40:09|20610.52
20:40:10|20608.56
20:40:11|20609.41
20:40:12|20608.8
20:40:13|20612.09
20:40:14|20615.05
20:40:15|20614.83
20:40:16|20615.97
20:40:17|20605.14
20:40:18|20603.74
20:40:19|20610.07
20:40:20|20606.79
20:40:21|20603.73
20:40:22|20600.
20:40:23|20600.81
20:40:24|20605.75
20:40:25|20607.25
20:40:26|20604.79
20:40:27|20605.61
20:40:28|20606.73
20:40:29|20603.54
20:40:30|20601.26
20:40:31|20604.06
20:40:32|20599.42
20:40:33|20594.76
20:40:34|20590.02
20:40:35|20591.45
20:40:36|20588.31
20:40:37|20584.11
20:40:38|20591.8
20:40:39|20589.57
20:40:40|20590.27
20:40:41|20597.19
20:40:42|20594.59
20:40:43|20594.74
20:40:44|20590.53
20:40:45|20589.48
20:40:47|20586.28
20:40:47|20590.36
20:40:49|20597.36
20:40:49|20596.26
20:40:50|20594.54
20:40:51|20594.3
20:40:53|20598.98
20:40:53|20600.
20:40:55|20602.23
20:40:55|20599.82
20:40:57|20596.14
20:40:58|20594.38
20:40:59|20579.23
20:41:01|20586.1
20:41:01|20587.11
20:41:02|20587.3
20:41:03|20587.99
20:41:04|20584.03
20:41:05|20589.6
20:41:06|20589.84
20:41:07|20586.67
20:41:08|20581.
20:41:09|20579.08
20:41:10|20571.58
20:41:11|20570.89
20:41:12|20571.45
20:41:14|20577.22
20:41:14|20578.22
20:41:16|20560.
20:41:17|20559.62
20:41:18|20562.8
20:41:19|20558.96
20:41:19|20550.06
20:41:20|20554.95
20:41:22|20551.
20:41:22|20545.87
20:41:23|20534.34
20:41:25|20535.81
20:41:25|20550.77
20:41:26|20564.39
20:41:27|20552.68
20:41:29|20562.99
20:41:29|20566.12
20:41:31|20555.76
20:41:31|20557.34
20:41:32|20556.85
20:41:34|20546.43
20:41:34|20545.71
20:41:35|20550.
20:41:36|20542.74
20:41:38|20538.75
20:41:38|20544.52
20:41:39|20534.68
20:41:40|20531.62
20:41:41|20536.82
20:41:43|20534.56
20:41:43|20533.04
20:41:45|20532.98
20:41:45|20542.57
20:41:46|20545.86
20:41:47|20551.59
20:41:48|20550.2
20:41:49|20555.92
20:41:51|20552.33
20:41:51|20553.68
20:41:53|20549.21
20:41:54|20550.27
20:41:55|20550.45
20:41:55|20544.04
20:41:56|20541.77
20:41:58|20537.54
20:41:58|20533.5
20:41:59|20533.99
20:42:01|20544.54
20:42:01|20548.36
20:42:03|20544.49
20:42:04|20547.76
20:42:05|20552.86
20:42:06|20554.74
20:42:07|20551.52
20:42:08|20559.36
20:42:08|20560.8
20:42:10|20563.7
20:42:11|20561.43
20:42:12|20563.49
20:42:13|20557.5
20:42:14|20562.41
20:42:15|20563.29
20:42:16|20563.36
20:42:17|20561.9
20:42:18|20554.95
20:42:19|20559.1
20:42:20|20563.57
20:42:21|20559.38
20:42:22|20554.03
20:42:23|20552.21
20:42:24|20547.8
20:42:25|20544.89
20:42:26|20543.77
20:42:27|20541.02
20:42:27|20541.17
20:42:28|20541.53
20:42:30|20546.07
20:42:30|20546.56
20:42:32|20541.25
20:42:33|20534.
20:42:34|20537.01
20:42:35|20534.64
20:42:36|20536.68
20:42:37|20541.97
20:42:38|20538.23
20:42:39|20540.18
20:42:40|20535.69
20:42:41|20534.31
20:42:42|20531.28
20:42:43|20524.52
20:42:44|20517.
20:42:45|20528.58
20:42:46|20522.81
20:42:47|20515.81
20:42:48|20519.53
20:42:48|20533.06
20:42:50|20549.5
20:42:51|20542.06
20:42:52|20550.39
20:42:53|20548.97
20:42:53|20541.15
20:42:54|20540.79
20:42:56|20539.88
20:42:57|20541.5
20:42:58|20539.62
20:42:59|20537.11
20:43:00|20538.21
20:43:02|20538.81
20:43:03|20544.69
20:43:03|20542.83
20:43:04|20547.8
20:43:05|20555.27
20:43:06|20554.36
20:43:07|20549.74
20:43:08|20551.21
20:43:09|20540.88
20:43:10|20542.25
20:43:11|20543.35
20:43:13|20543.31
20:43:13|20552.06
20:43:15|20550.
20:43:15|20546.09
20:43:17|20543.14
20:43:18|20545.02
20:43:19|20550.53
20:43:20|20545.87
20:43:21|20548.09
20:43:22|20544.05
20:43:23|20531.59
20:43:24|20532.59
20:43:25|20539.54
20:43:26|20540.02
20:43:26|20531.09
20:43:28|20530.95
20:43:29|20532.47
20:43:29|20530.65
20:43:31|20529.19
20:43:32|20531.74
20:43:33|20530.91
20:43:33|20532.17
20:43:35|20530.81
20:43:36|20532.03
20:43:37|20530.76
20:43:38|20524.13
20:43:38|20520.
20:43:39|20520.14
20:43:40|20516.91
20:43:42|20519.17
20:43:43|20516.1
20:43:44|20511.5
20:43:45|20510.44
20:43:46|20519.21
20:43:46|20515.7
20:43:48|20528.37
20:43:49|20530.86
20:43:50|20533.11
20:43:51|20529.
20:43:51|20532.19
20:43:53|20524.
20:43:54|20516.98
20:43:55|20515.13
20:43:56|20514.9
20:43:57|20516.99
20:43:58|20515.56
20:43:59|20514.71
20:44:00|20514.74
20:44:01|20509.94
20:44:02|20509.3
20:44:03|20508.96
20:44:04|20507.3
20:44:05|20504.09
20:44:06|20498.99
20:44:07|20500.85
20:44:08|20512.42
20:44:10|20527.95
20:44:10|20529.19
20:44:11|20530.02
20:44:12|20522.7
20:44:13|20526.68
20:44:14|20531.49
20:44:15|20527.28
20:44:16|20540.
20:44:17|20546.27
20:44:18|20553.21
20:44:19|20557.66
20:44:20|20559.36
20:44:21|20555.12
20:44:22|20558.2
20:44:23|20560.21
20:44:24|20563.27
20:44:25|20564.3
20:44:26|20579.39
20:44:27|20596.01
20:44:28|20603.55
20:44:29|20607.09
20:44:30|20608.55
20:44:31|20613.04
20:44:32|20589.4
20:44:33|20564.71
20:44:34|20553.33
20:44:35|20557.17
20:44:36|20548.5
20:44:37|20554.69
20:44:38|20565.88
20:44:39|20585.98
20:44:40|20589.05
20:44:41|20581.32
20:44:42|20585.39
20:44:43|20590.56
20:44:44|20586.15
20:44:45|20571.08
20:44:46|20573.14
20:44:47|20573.84
20:44:48|20567.09
20:44:49|20574.
20:44:50|20573.11
20:44:51|20562.18
20:44:52|20557.94
20:44:53|20558.1
20:44:54|20569.84
20:44:55|20569.61
20:44:56|20569.08
20:44:57|20568.76
20:44:58|20563.4
20:44:59|20568.9
20:45:00|20576.09
20:45:02|20572.3
20:45:03|20563.49
20:45:04|20557.85
20:45:05|20546.48
20:45:06|20546.29
20:45:07|20552.52
20:45:08|20549.28
20:45:09|20553.31
20:45:10|20547.29
20:45:11|20547.64
20:45:12|20556.32
20:45:13|20558.8
20:45:14|20556.13
20:45:15|20553.64
20:45:16|20551.57
20:45:17|20551.51
20:45:18|20541.22
20:45:19|20543.71
20:45:20|20533.5
20:45:21|20527.81
20:45:22|20528.71
20:45:23|20527.54
20:45:24|20515.64
20:45:25|20517.46
20:45:26|20504.66
20:45:27|20510.25
20:45:28|20518.02
20:45:29|20521.35
20:45:30|20511.81
20:45:31|20504.61
20:45:32|20506.72
20:45:33|20512.17
20:45:34|20506.2
20:45:35|20498.54
20:45:36|20501.28
20:45:37|20502.54
20:45:38|20496.54
20:45:39|20495.3
20:45:40|20489.62
20:45:41|20481.
20:45:42|20481.44
20:45:43|20481.82
20:45:44|20484.08
20:45:45|20475.95
20:45:46|20477.73
20:45:47|20477.99
20:45:48|20473.76
20:45:49|20467.68
20:45:50|20475.18
20:45:51|20473.66
20:45:52|20492.89
20:45:53|20496.95
20:45:54|20502.31
20:45:55|20501.42
20:45:56|20496.07
20:45:57|20491.79
20:45:58|20496.21
20:45:59|20507.05
20:46:00|20514.61
20:46:01|20527.23
20:46:02|20533.83
20:46:04|20525.13
20:46:05|20515.42
20:46:06|20509.2
20:46:07|20502.48
20:46:08|20502.56
20:46:09|20491.51
20:46:09|20487.49
20:46:11|20486.14
20:46:12|20500.18
20:46:13|20491.36
20:46:14|20476.75
20:46:15|20486.45
20:46:16|20479.78
20:46:17|20471.15
20:46:18|20469.79
20:46:18|20476.51
20:46:20|20476.64
20:46:21|20472.26
20:46:22|20465.29
20:46:23|20469.23
20:46:24|20463.04
20:46:25|20463.64
20:46:25|20461.07
20:46:27|20461.
20:46:28|20462.02
20:46:29|20461.01
20:46:30|20452.18
20:46:31|20451.5
20:46:32|20452.5
20:46:33|20477.45
20:46:34|20483.12
20:46:35|20485.61
20:46:36|20465.37
20:46:37|20474.84
20:46:38|20472.49
20:46:39|20474.91
20:46:40|20473.6
20:46:41|20473.79
20:46:42|20470.32
20:46:43|20463.01
20:46:44|20451.39
20:46:45|20445.15
20:46:46|20443.46
20:46:47|20442.15
20:46:48|20441.
20:46:49|20456.93
20:46:50|20454.61
20:46:51|20448.37
20:46:52|20458.71
20:46:53|20472.25
20:46:54|20462.97
20:46:55|20460.8
20:46:55|20479.4
20:46:57|20476.67
20:46:58|20473.84
20:46:59|20466.83
20:47:00|20461.98
20:47:01|20473.09
20:47:01|20479.63
20:47:03|20484.78
20:47:04|20484.06
20:47:06|20486.57
20:47:07|20472.54
20:47:08|20467.48
20:47:08|20467.54
20:47:10|20460.
20:47:11|20455.56
20:47:12|20462.72
20:47:12|20459.52
20:47:14|20458.53
20:47:15|20458.36
20:47:16|20447.32
20:47:17|20450.07
20:47:18|20457.46
20:47:18|20464.19
20:47:20|20462.37
20:47:21|20458.3
20:47:22|20461.54
20:47:23|20461.1
20:47:24|20445.
20:47:25|20448.64
20:47:26|20441.61
20:47:27|20446.75
20:47:28|20438.
20:47:28|20430.
20:47:29|20425.01
20:47:30|20427.04
20:47:32|20425.67
20:47:33|20428.98
20:47:34|20429.5
20:47:35|20431.6
20:47:36|20441.14
20:47:36|20447.32
20:47:38|20443.75
20:47:38|20439.24
20:47:39|20439.67
20:47:41|20438.42
20:47:42|20435.24
20:47:43|20436.4
20:47:43|20437.01
20:47:45|20439.25
20:47:45|20433.95
20:47:47|20429.21
20:47:47|20426.4
20:47:49|20427.18
20:47:50|20439.36
20:47:51|20433.22
20:47:52|20434.61
20:47:52|20429.19
20:47:53|20425.81
20:47:55|20422.87
20:47:56|20437.38
20:47:57|20432.18
20:47:58|20427.67
20:47:59|20426.95
20:47:59|20429.74
20:48:01|20435.17
20:48:02|20437.78
20:48:03|20442.37
20:48:03|20452.92
20:48:05|20469.94
20:48:06|20475.24
20:48:07|20481.4
20:48:08|20482.59
20:48:09|20467.9
20:48:10|20470.53
20:48:11|20463.27
20:48:12|20465.98
20:48:14|20480.72
20:48:15|20470.33
20:48:15|20465.91
20:48:16|20471.99
20:48:18|20468.81
20:48:19|20452.07
20:48:20|20445.05
20:48:20|20447.47
20:48:22|20464.33
20:48:23|20456.67
20:48:24|20452.23
20:48:24|20447.48
20:48:26|20447.66
20:48:26|20448.45
20:48:27|20446.75
20:48:28|20443.22
20:48:29|20439.09
20:48:30|20431.81
20:48:31|20428.31
20:48:32|20426.52
20:48:33|20428.36
20:48:35|20434.84
20:48:35|20429.55
20:48:36|20423.67
20:48:37|20429.04
20:48:38|20430.56
20:48:39|20429.66
20:48:41|20426.58
20:48:41|20428.28
20:48:42|20431.81
20:48:44|20427.92
20:48:44|20422.45
20:48:46|20428.94
20:48:46|20426.73
20:48:48|20442.52
20:48:49|20445.26
20:48:50|20443.87
20:48:51|20431.94
20:48:51|20430.19
20:48:53|20430.17
20:48:54|20428.54
20:48:55|20423.87
20:48:55|20427.97
20:48:57|20422.63
20:48:58|20423.74
20:48:59|20424.47
20:48:59|20426.45
20:49:01|20424.63
20:49:01|20431.45
20:49:02|20438.55
20:49:04|20435.98
20:49:05|20437.75
20:49:07|20433.72
20:49:08|20425.69
20:49:09|20423.75
20:49:10|20422.37
20:49:11|20428.62
20:49:12|20432.15
20:49:13|20425.28
20:49:14|20426.2
20:49:15|20422.19
20:49:16|20423.77
20:49:17|20426.21
20:49:18|20426.
20:49:19|20421.05
20:49:20|20401.7
20:49:21|20416.58
20:49:22|20408.56
20:49:23|20409.71
20:49:24|20407.25
20:49:25|20413.85
20:49:25|20425.79
20:49:26|20433.6
20:49:28|20435.04
20:49:29|20433.48
20:49:31|20438.97
20:49:31|20424.88
20:49:32|20430.63
20:49:33|20424.01
20:49:34|20428.65
20:49:35|20437.51
20:49:36|20441.99
20:49:37|20440.76
20:49:38|20434.54
20:49:39|20423.66
20:49:40|20423.72
20:49:41|20426.12
20:49:42|20423.28
20:49:43|20423.7
20:49:44|20421.92
20:49:45|20411.5
20:49:46|20431.23
20:49:47|20419.26
20:49:49|20419.3
20:49:49|20415.98
20:49:51|20411.81
20:49:51|20410.08
20:49:52|20409.22
20:49:54|20413.55
20:49:55|20422.05
20:49:55|20420.
20:49:56|20428.33
20:49:57|20422.4
20:49:58|20420.58
20:49:59|20420.29
20:50:00|20416.9
20:50:02|20419.39
20:50:03|20426.37
20:50:03|20424.71
20:50:05|20430.47
20:50:06|20444.58
20:50:06|20445.25
20:50:08|20453.02
20:50:09|20451.17
20:50:10|20455.88
20:50:11|20463.03
20:50:12|20464.24
20:50:13|20467.83
20:50:14|20472.39
20:50:15|20474.34
20:50:16|20470.04
20:50:17|20472.39
20:50:19|20461.48
20:50:19|20451.3
20:50:20|20444.15
20:50:21|20460.75
20:50:22|20470.66
20:50:23|20466.97
20:50:24|20456.29
20:50:25|20459.3
20:50:26|20466.7
20:50:27|20457.34
20:50:28|20459.78
20:50:29|20460.77
20:50:30|20458.63
20:50:31|20458.47
20:50:32|20457.3
20:50:33|20458.41
20:50:34|20464.59
20:50:35|20464.08
20:50:36|20471.76
20:50:37|20465.07
20:50:38|20468.
20:50:39|20464.31
20:50:40|20474.02
20:50:41|20479.38
20:50:42|20477.96
20:50:43|20477.85
20:50:44|20474.66
20:50:45|20477.15
20:50:47|20477.48
20:50:47|20480.02
20:50:48|20478.18
20:50:50|20468.28
20:50:50|20475.02
20:50:51|20472.64
20:50:53|20474.17
20:50:53|20475.72
20:50:54|20463.56
20:50:56|20472.03
20:50:56|20476.81
20:50:58|20473.9
20:50:58|20474.94
20:50:59|20464.
20:51:01|20465.44
20:51:02|20474.
20:51:02|20473.77
20:51:03|20471.82
20:51:04|20480.97
20:51:06|20485.14
20:51:07|20489.94
20:51:08|20492.12
20:51:09|20490.99
20:51:10|20492.46
20:51:11|20502.07
20:51:12|20506.34
20:51:13|20518.
20:51:14|20519.48
20:51:15|20523.46
20:51:17|20524.99
20:51:17|20531.03
20:51:18|20536.5
20:51:20|20534.92
20:51:20|20538.3
20:51:22|20543.95
20:51:22|20545.95
20:51:24|20528.74
20:51:25|20526.59
20:51:26|20531.52
20:51:27|20524.95
20:51:28|20513.64
20:51:29|20501.79
20:51:30|20517.55
20:51:30|20514.91
20:51:32|20519.81
20:51:33|20504.52
20:51:34|20502.99
20:51:35|20507.26
20:51:36|20500.29
20:51:37|20498.77
20:51:37|20501.33
20:51:39|20506.06
20:51:40|20505.26
20:51:41|20507.2
20:51:42|20497.12
20:51:43|20492.24
20:51:44|20490.16
20:51:45|20490.41
20:51:46|20483.05
20:51:47|20476.
20:51:48|20466.54
20:51:49|20460.17
20:51:50|20467.93
20:51:51|20467.38
20:51:52|20460.75
20:51:53|20458.92
20:51:53|20424.39
20:51:55|20431.13
20:51:56|20428.93
20:51:57|20430.93
20:51:58|20426.31
20:51:59|20427.57
20:52:00|20424.78
20:52:01|20427.49
20:52:02|20436.92
20:52:03|20426.5
20:52:04|20421.89
20:52:04|20417.39
20:52:06|20421.29
20:52:07|20425.6
20:52:08|20422.43
20:52:10|20414.07
20:52:10|20416.89
20:52:12|20421.67
20:52:13|20421.01
20:52:14|20422.05
20:52:15|20412.51
20:52:16|20418.04
20:52:17|20409.82
20:52:18|20412.76
20:52:19|20410.89
20:52:20|20428.37
20:52:21|20430.
20:52:22|20426.38
20:52:23|20420.6
20:52:25|20431.61
20:52:25|20431.78
20:52:27|20412.77
20:52:28|20413.46
20:52:28|20416.3
20:52:29|20410.31
20:52:31|20413.95
20:52:31|20413.54
20:52:32|20413.5
20:52:33|20411.65
20:52:34|20408.46
20:52:35|20408.51
20:52:37|20406.38
20:52:37|20412.41
20:52:39|20407.49
20:52:39|20415.85
20:52:41|20414.99
20:52:41|20415.68
20:52:42|20417.18
20:52:43|20417.13
20:52:44|20420.06
20:52:45|20427.8
20:52:46|20426.76
20:52:47|20422.02
20:52:48|20414.04
20:52:49|20416.49
20:52:50|20419.11
20:52:51|20423.15
20:52:52|20412.54
20:52:53|20414.85
20:52:54|20425.05
20:52:55|20418.79
20:52:56|20423.09
20:52:57|20421.11
20:52:58|20418.95
20:52:59|20419.68
20:53:00|20425.13
20:53:01|20418.75
20:53:02|20415.
20:53:04|20414.19
20:53:04|20418.98
20:53:05|20422.98
20:53:06|20416.73
20:53:07|20412.44
20:53:09|20412.
20:53:10|20424.28
20:53:11|20420.59
20:53:12|20420.65
20:53:14|20428.94
20:53:14|20433.84
20:53:15|20445.63
20:53:16|20456.17
20:53:17|20452.51
20:53:19|20450.59
20:53:20|20445.17
20:53:21|20433.48
20:53:22|20431.84
20:53:23|20428.52
20:53:24|20423.91
20:53:25|20426.07
20:53:26|20428.54
20:53:27|20435.76
20:53:28|20437.21
20:53:29|20433.79
20:53:29|20431.61
20:53:31|20427.91
20:53:32|20428.68
20:53:33|20422.87
20:53:34|20418.52
20:53:36|20424.45
20:53:36|20417.71
20:53:37|20416.19
20:53:38|20410.37
20:53:39|20413.29
20:53:40|20417.
20:53:41|20416.64
20:53:42|20416.61
20:53:43|20419.31
20:53:44|20414.07
20:53:45|20410.14
20:53:46|20410.91
20:53:47|20410.99
20:53:48|20408.39
20:53:49|20418.33
20:53:50|20429.35
20:53:51|20432.17
20:53:53|20427.16
20:53:53|20427.8
20:53:54|20431.32
20:53:55|20439.02
20:53:56|20440.68
20:53:58|20436.33
20:53:58|20436.76
20:53:59|20441.95
20:54:00|20443.51
20:54:01|20436.93
20:54:02|20443.82
20:54:03|20449.75
20:54:04|20442.28
20:54:05|20446.23
20:54:06|20448.23
20:54:07|20416.27
20:54:08|20420.95
20:54:10|20417.9
20:54:11|20416.16
20:54:12|20416.
20:54:13|20407.55
20:54:14|20413.79
20:54:15|20414.12
20:54:16|20416.35
20:54:17|20412.7
20:54:18|20412.72
20:54:19|20412.87
20:54:20|20419.42
20:54:21|20414.69
20:54:23|20408.09
20:54:23|20406.
20:54:24|20409.99
20:54:25|20405.28
20:54:26|20423.56
20:54:27|20425.99
20:54:28|20424.01
20:54:29|20421.02
20:54:30|20421.69
20:54:31|20420.56
20:54:33|20417.03
20:54:34|20421.65
20:54:35|20415.64
20:54:36|20415.
20:54:37|20414.
20:54:38|20415.77
20:54:39|20418.53
20:54:39|20423.13
20:54:40|20410.32
20:54:42|20412.57
20:54:43|20409.85
20:54:43|20410.27
20:54:44|20410.09
20:54:45|20409.09
20:54:46|20411.45
20:54:47|20410.71
20:54:48|20414.88
20:54:49|20416.26
20:54:51|20414.7
20:54:52|20414.24
20:54:53|20414.92
20:54:54|20412.91
20:54:55|20414.77
20:54:56|20422.54
20:54:57|20421.66
20:54:58|20417.5
20:54:58|20422.46
20:54:59|20424.31
20:55:00|20431.01
20:55:01|20436.51
20:55:02|20435.01
20:55:04|20432.09
20:55:05|20437.89
20:55:06|20429.97
20:55:06|20433.74
20:55:07|20432.05
20:55:08|20419.22
20:55:09|20419.74
20:55:11|20418.75
20:55:12|20419.14
20:55:14|20429.67
20:55:14|20434.95
20:55:15|20431.14
20:55:16|20434.72
20:55:17|20423.39
20:55:18|20418.24
20:55:19|20422.07
20:55:20|20416.17
20:55:21|20413.23
20:55:22|20414.4
20:55:24|20416.5
20:55:24|20414.96
20:55:26|20414.5
20:55:27|20412.23
20:55:28|20411.04
20:55:29|20407.5
20:55:29|20409.99
20:55:31|20407.12
20:55:31|20407.21
20:55:32|20408.39
20:55:34|20406.17
20:55:35|20406.
20:55:35|20407.5
20:55:36|20404.5
20:55:38|20405.35
20:55:39|20405.07
20:55:39|20404.64
20:55:41|20401.03
20:55:42|20403.06
20:55:43|20402.88
20:55:44|20394.
20:55:45|20390.57
20:55:46|20380.1
20:55:47|20381.88
20:55:48|20385.5
20:55:49|20390.26
20:55:50|20401.91
20:55:51|20399.74
20:55:52|20397.95
20:55:53|20389.28
20:55:54|20380.61
20:55:55|20382.92
20:55:56|20382.22
20:55:57|20385.69
20:55:59|20384.41
20:55:59|20378.93
20:56:00|20378.
20:56:01|20377.17
20:56:02|20370.
20:56:03|20364.46
20:56:04|20360.94
20:56:05|20352.63
20:56:06|20365.46
20:56:07|20354.16
20:56:08|20353.17
20:56:09|20351.53
20:56:10|20350.01
20:56:12|20348.41
20:56:13|20336.67
20:56:14|20352.46
20:56:15|20373.98
20:56:16|20377.49
20:56:17|20373.23
20:56:18|20375.82
20:56:19|20382.33
20:56:20|20363.76
20:56:21|20371.91
20:56:22|20378.38
20:56:23|20374.09
20:56:24|20384.16
20:56:25|20388.67
20:56:26|20380.01
20:56:27|20392.54
20:56:28|20381.83
20:56:29|20391.38
20:56:30|20380.01
20:56:31|20383.42
20:56:32|20385.98
20:56:33|20383.24
20:56:34|20372.31
20:56:35|20364.9
20:56:36|20360.62
20:56:37|20368.92
20:56:38|20361.51
20:56:39|20367.49
20:56:40|20362.42
20:56:41|20366.13
20:56:42|20362.5
20:56:43|20367.57
20:56:44|20367.54
20:56:45|20361.15
20:56:46|20358.
20:56:47|20353.28
20:56:48|20342.
20:56:49|20340.67
20:56:50|20330.43
20:56:51|20331.81
20:56:52|20336.81
20:56:53|20335.09
20:56:54|20327.89
20:56:55|20326.5
20:56:56|20319.84
20:56:57|20326.65
20:56:58|20312.52
20:56:59|20325.93
20:57:00|20302.44
20:57:01|20289.88
20:57:02|20300.34
20:57:03|20317.37
20:57:04|20346.24
20:57:05|20343.04
20:57:06|20321.06
20:57:07|20309.26
20:57:08|20311.48
20:57:09|20309.05
20:57:10|20297.22
20:57:11|20280.13
20:57:12|20268.
20:57:14|20264.93
20:57:14|20244.13
20:57:16|20256.75
20:57:16|20229.99
20:57:17|20242.01
20:57:18|20244.31
20:57:19|20236.89
20:57:20|20225.49
20:57:21|20216.91
20:57:22|20231.31
20:57:23|20260.97
20:57:24|20258.54
20:57:25|20281.92
20:57:26|20292.65
20:57:27|20293.68
20:57:28|20291.69
20:57:29|20266.07
20:57:30|20221.53
20:57:32|20241.09
20:57:32|20237.01
20:57:33|20222.01
20:57:34|20217.07
20:57:35|20211.84
20:57:36|20191.98
20:57:37|20213.91
20:57:38|20183.9
20:57:39|20182.65
20:57:40|20166.31
20:57:41|20158.91
20:57:42|20138.21
20:57:43|20126.99
20:57:44|20130.22
20:57:45|20154.44
20:57:46|20168.12
20:57:47|20182.5
20:57:48|20201.94
20:57:49|20204.93
20:57:50|20186.
20:57:51|20191.34
20:57:52|20210.54
20:57:53|20219.4
20:57:54|20213.72
20:57:55|20188.68
20:57:56|20171.91
20:57:57|20159.97
20:57:58|20155.63
20:57:59|20191.13
20:58:00|20187.6
20:58:01|20199.09
20:58:02|20176.5
20:58:03|20169.43
20:58:04|20162.57
20:58:05|20166.19
20:58:06|20164.93
20:58:07|20154.18
20:58:08|20145.45
20:58:09|20131.62
20:58:10|20120.2
20:58:11|20115.21
20:58:12|20120.81
20:58:13|20113.72
20:58:15|20167.69
20:58:16|20185.57
20:58:18|20182.89
20:58:18|20178.64
20:58:19|20157.7
20:58:20|20151.63
20:58:21|20134.73
20:58:22|20131.83
20:58:23|20155.86
20:58:25|20145.72
20:58:25|20147.5
20:58:26|20142.01
20:58:28|20142.66
20:58:29|20128.3
20:58:30|20140.06
20:58:30|20118.99
20:58:32|20149.6
20:58:33|20139.44
20:58:34|20139.97
20:58:34|20152.48
20:58:36|20149.6
20:58:37|20148.3
20:58:38|20157.53
20:58:39|20150.72
20:58:40|20151.08
20:58:41|20143.06
20:58:42|20150.1
20:58:43|20162.57
20:58:44|20155.01
20:58:45|20164.17
20:58:46|20156.94
20:58:46|20160.17
20:58:47|20169.4
20:58:49|20166.67
20:58:50|20171.23
20:58:51|20171.31
20:58:52|20158.89
20:58:53|20156.73
20:58:54|20167.14
20:58:55|20167.16
20:58:55|20175.52
20:58:57|20182.07
20:58:58|20190.62
20:58:59|20192.81
20:58:59|20203.85
20:59:01|20209.82
20:59:02|20233.42
20:59:03|20233.95
20:59:03|20234.11
20:59:05|20245.65
20:59:06|20242.22
20:59:07|20249.59
20:59:07|20244.66
20:59:09|20244.85
20:59:09|20236.21
20:59:10|20218.94
20:59:12|20201.74
20:59:13|20208.42
20:59:14|20195.42
20:59:15|20183.71
20:59:16|20173.91
20:59:17|20178.04
20:59:19|20177.43
20:59:19|20187.52
20:59:20|20186.44
20:59:22|20168.78
20:59:23|20165.17
20:59:24|20152.99
20:59:25|20142.63
20:59:26|20135.98
20:59:26|20115.09
20:59:28|20122.32
20:59:29|20122.2
20:59:29|20111.13
20:59:30|20119.02
20:59:32|20104.8
20:59:33|20102.19
20:59:33|20112.42
20:59:34|20097.51
20:59:36|20087.22
20:59:36|20060.
20:59:38|20071.65
20:59:39|20071.27
20:59:40|20051.63
20:59:40|20062.71
20:59:41|20050.
20:59:42|20066.76
20:59:44|20066.16
20:59:45|20072.49
20:59:46|20072.52
20:59:46|20065.98
20:59:48|20080.43
20:59:48|20090.52
20:59:49|20089.32
20:59:50|20105.78
20:59:52|20121.77
20:59:53|20115.95
20:59:54|20120.98
20:59:55|20133.89
20:59:56|20135.03
20:59:57|20137.5
20:59:58|20127.08
20:59:59|20120.73
21:00:00|20120.78
21:00:00|20125.56
21:00:02|20134.53
21:00:02|20131.35
21:00:04|20138.7
21:00:04|20140.16
21:00:06|20163.93
21:00:07|20164.85
21:00:08|20179.26
21:00:09|20166.14
21:00:10|20168.41
21:00:11|20146.
21:00:12|20161.42
21:00:13|20171.26
21:00:14|20165.91
21:00:15|20161.85
21:00:16|20172.91
21:00:17|20185.25
21:00:18|20190.7
21:00:20|20181.
21:00:20|20179.65
21:00:21|20170.5
21:00:22|20168.99
21:00:23|20157.16
21:00:25|20157.56
21:00:25|20146.53
21:00:27|20140.13
21:00:27|20116.79
21:00:29|20116.31
21:00:29|20138.47
21:00:30|20150.9
21:00:32|20158.52
21:00:33|20143.42
21:00:34|20155.4
21:00:35|20155.73
21:00:36|20158.52
21:00:37|20167.49
21:00:38|20172.35
21:00:39|20174.65
21:00:40|20177.01
21:00:41|20171.6
21:00:42|20173.14
21:00:43|20172.2
21:00:44|20183.16
21:00:45|20179.88
21:00:46|20186.19
21:00:47|20180.
21:00:48|20177.21
21:00:49|20175.75
21:00:50|20189.48
21:00:51|20187.39
21:00:52|20189.39
21:00:53|20199.79
21:00:54|20206.42
21:00:55|20203.27
21:00:56|20212.52
21:00:57|20204.79
21:00:58|20207.13
21:00:59|20208.97
21:01:00|20210.81
21:01:01|20210.24
21:01:02|20215.47
21:01:03|20215.27
21:01:04|20219.36
21:01:05|20222.52
21:01:06|20222.01
21:01:07|20208.12
21:01:08|20199.54
21:01:09|20186.75
21:01:10|20181.88
21:01:11|20174.95
21:01:12|20158.88
21:01:13|20165.51
21:01:14|20175.8
21:01:15|20177.47
21:01:16|20188.09
21:01:17|20193.27
21:01:19|20211.16
21:01:20|20204.9
21:01:21|20205.98
21:01:22|20200.12
21:01:24|20190.18
21:01:25|20179.26
21:01:25|20184.03
21:01:27|20182.65
21:01:28|20194.06
21:01:29|20193.24
21:01:30|20188.99
21:01:31|20193.23
21:01:32|20190.21
21:01:33|20194.82
21:01:34|20193.52
21:01:35|20187.45
21:01:36|20191.99
21:01:37|20197.51
21:01:38|20194.6
21:01:39|20201.43
21:01:40|20199.44
21:01:41|20201.98
21:01:42|20206.12
21:01:43|20206.71
21:01:44|20210.23
21:01:45|20215.01
21:01:46|20215.02
21:01:47|20214.22
21:01:48|20205.07
21:01:49|20205.6
21:01:50|20205.2
21:01:51|20197.86
21:01:52|20198.23
21:01:53|20200.55
21:01:54|20198.6
21:01:55|20202.91
21:01:56|20211.38
21:01:58|20218.67
21:01:58|20221.29
21:01:59|20222.27
21:02:00|20230.32
21:02:01|20228.36
21:02:02|20232.07
21:02:04|20234.5
21:02:04|20246.33
21:02:06|20250.
21:02:06|20251.9
21:02:07|20243.47
21:02:08|20236.46
21:02:10|20235.48
21:02:10|20210.01
21:02:11|20215.45
21:02:12|20234.41
21:02:14|20238.87
21:02:14|20232.83
21:02:15|20237.65
21:02:16|20223.66
21:02:18|20223.52
21:02:19|20223.83
21:02:20|20214.52
21:02:22|20219.26
21:02:22|20212.77
21:02:24|20205.9
21:02:25|20214.53
21:02:25|20220.01
21:02:26|20225.08
21:02:27|20224.51
21:02:28|20220.64
21:02:30|20223.17
21:02:31|20227.16
21:02:32|20228.22
21:02:33|20237.18
21:02:34|20238.82
21:02:35|20243.14
21:02:36|20248.17
21:02:37|20247.33
21:02:38|20243.66
21:02:39|20240.58
21:02:40|20249.24
21:02:41|20243.41
21:02:42|20240.64
21:02:42|20236.41
21:02:44|20244.01
21:02:45|20234.3
21:02:46|20241.47
21:02:47|20243.08
21:02:48|20243.69
21:02:49|20251.92
21:02:50|20259.27
21:02:51|20257.82
21:02:51|20262.7
21:02:53|20262.
21:02:54|20266.4
21:02:55|20252.78
21:02:56|20261.1
21:02:57|20261.83
21:02:58|20265.7
21:02:59|20273.17
21:03:00|20276.74
21:03:01|20276.03
21:03:02|20286.
21:03:03|20275.86
21:03:04|20278.55
21:03:04|20278.34
21:03:05|20286.82
21:03:07|20276.68
21:03:08|20268.14
21:03:09|20268.13
21:03:10|20270.34
21:03:11|20270.77
21:03:12|20260.88
21:03:12|20263.09
21:03:14|20264.2
21:03:15|20262.63
21:03:16|20268.01
21:03:17|20260.84
21:03:18|20261.84
21:03:19|20270.76
21:03:21|20266.73
21:03:22|20271.08
21:03:23|20274.31
21:03:25|20275.76
21:03:25|20280.05
21:03:26|20275.44
21:03:27|20269.72
21:03:28|20284.92
21:03:29|20285.57
21:03:30|20284.26
21:03:31|20278.58
21:03:32|20279.14
21:03:33|20281.86
21:03:34|20286.95
21:03:35|20281.82
21:03:36|20284.98
21:03:38|20273.86
21:03:38|20265.97
21:03:40|20268.93
21:03:40|20264.68
21:03:42|20262.25
21:03:43|20263.73
21:03:44|20260.89
21:03:45|20263.77
21:03:45|20267.86
21:03:47|20264.99
21:03:48|20268.53
21:03:49|20267.83
21:03:50|20277.91
21:03:51|20274.03
21:03:52|20273.64
21:03:53|20261.11
21:03:54|20257.23
21:03:55|20250.
21:03:57|20255.71
21:03:57|20255.24
21:03:58|20252.24
21:03:59|20257.03
21:04:00|20245.36
21:04:01|20249.48
21:04:02|20249.48
21:04:03|20251.11
21:04:04|20253.14
21:04:05|20255.36
21:04:06|20248.53
21:04:07|20249.
21:04:08|20244.03
21:04:09|20252.29
21:04:10|20255.24
21:04:11|20259.06
21:04:12|20254.68
21:04:13|20253.72
21:04:14|20255.24
21:04:15|20253.79
21:04:16|20254.87
21:04:17|20253.3
21:04:18|20255.11
21:04:20|20248.87
21:04:20|20239.68
21:04:21|20237.18
21:04:23|20233.91
21:04:23|20227.41
21:04:25|20235.62
21:04:26|20235.22
21:04:27|20224.07
21:04:28|20221.44
21:04:29|20229.11
21:04:30|20229.77
21:04:31|20236.82
21:04:32|20237.29
21:04:33|20240.9
21:04:34|20247.32
21:04:35|20240.24
21:04:36|20222.1
21:04:38|20224.34
21:04:38|20226.23
21:04:39|20227.91
21:04:40|20224.77
21:04:41|20213.41
21:04:42|20217.96
21:04:43|20215.69
21:04:44|20225.18
21:04:45|20220.46
21:04:46|20221.12
21:04:47|20225.88
21:04:48|20223.39
21:04:49|20226.27
21:04:50|20228.66
21:04:51|20227.68
21:04:52|20228.97
21:04:53|20219.98
21:04:54|20218.93
21:04:55|20213.95
21:04:56|20216.4
21:04:58|20225.33
21:04:58|20222.64
21:04:59|20222.43
21:05:01|20221.71
21:05:01|20224.86
21:05:03|20225.
21:05:04|20226.78
21:05:05|20240.21
21:05:06|20246.84
21:05:07|20251.58
21:05:08|20253.64
21:05:09|20257.83
21:05:10|20261.7
21:05:11|20266.4
21:05:11|20282.8
21:05:12|20269.42
21:05:14|20284.71
21:05:14|20279.6
21:05:16|20277.08
21:05:16|20266.43
21:05:17|20265.4
21:05:19|20264.93
21:05:20|20268.08
21:05:21|20268.16
21:05:22|20271.36
21:05:24|20266.25
21:05:25|20270.33
21:05:25|20274.82
21:05:27|20276.78
21:05:28|20277.23
21:05:29|20277.52
21:05:30|20275.65
21:05:31|20275.
21:05:32|20285.33
21:05:33|20283.29
21:05:34|20275.77
21:05:35|20279.99
21:05:36|20274.2
21:05:37|20271.18
21:05:38|20274.77
21:05:39|20282.25
21:05:40|20282.64
21:05:41|20282.44
21:05:42|20283.25
21:05:43|20282.11
21:05:44|20279.12
21:05:45|20276.43
21:05:46|20284.5
21:05:47|20284.5
21:05:48|20283.84
21:05:49|20284.16
21:05:50|20284.33
21:05:51|20285.35
21:05:52|20279.96
21:05:53|20278.88
21:05:54|20281.3
21:05:55|20281.92
21:05:56|20283.88
21:05:58|20286.84
21:05:58|20285.58
21:05:59|20294.39
21:06:01|20299.21
21:06:01|20299.06
21:06:02|20304.47
21:06:04|20308.84
21:06:05|20311.34
21:06:05|20311.17
21:06:07|20316.
21:06:08|20327.3
21:06:08|20329.47
21:06:10|20334.96
21:06:11|20331.84
21:06:12|20326.33
21:06:12|20331.73
21:06:13|20320.99
21:06:14|20317.9
21:06:15|20316.24
21:06:16|20314.69
21:06:17|20303.5
21:06:19|20302.32
21:06:20|20290.55
21:06:20|20281.88
21:06:22|20275.
21:06:23|20290.66
21:06:24|20295.02
21:06:26|20305.7
21:06:26|20311.27
21:06:28|20305.29
21:06:28|20312.19
21:06:29|20299.29
21:06:31|20299.17
21:06:32|20308.17
21:06:33|20306.89
21:06:34|20295.66
21:06:35|20295.29
21:06:35|20296.43
21:06:37|20303.51
21:06:38|20299.56
21:06:38|20302.44
21:06:40|20302.5
21:06:41|20295.1
21:06:41|20290.15
21:06:42|20295.57
21:06:44|20289.81
21:06:45|20289.37
21:06:46|20287.26
21:06:47|20288.06
21:06:48|20292.07
21:06:49|20294.01
21:06:50|20295.07
21:06:51|20292.96
21:06:52|20291.99
21:06:53|20288.73
21:06:54|20292.46
21:06:55|20290.66
21:06:56|20293.11
21:06:57|20291.54
21:06:58|20289.55
21:06:59|20283.81
21:07:00|20279.01
21:07:01|20286.7
21:07:02|20292.73
21:07:03|20290.52
21:07:04|20289.17
21:07:05|20280.76
21:07:06|20273.39
21:07:07|20271.78
21:07:08|20270.
21:07:09|20267.53
21:07:10|20266.91
21:07:11|20276.92
21:07:12|20267.38
21:07:13|20268.94
21:07:14|20281.92
21:07:15|20262.91
21:07:16|20265.48
21:07:17|20263.14
21:07:18|20265.58
21:07:19|20276.39
21:07:20|20265.32
21:07:21|20265.13
21:07:22|20265.19
21:07:24|20258.07
21:07:24|20260.05
21:07:26|20275.97
21:07:27|20276.85
21:07:28|20269.07
21:07:29|20266.94
21:07:30|20262.11
21:07:30|20255.49
21:07:31|20252.68
21:07:33|20250.99
21:07:34|20250.58
21:07:35|20254.74
21:07:35|20250.23
21:07:37|20252.27
21:07:37|20260.31
21:07:38|20266.56
21:07:40|20266.73
21:07:40|20266.55
21:07:42|20259.29
21:07:42|20253.76
21:07:44|20259.85
21:07:44|20262.74
21:07:46|20260.44
21:07:46|20254.86
21:07:48|20257.97
21:07:48|20259.44
21:07:50|20261.84
21:07:51|20257.86
21:07:52|20255.83
21:07:53|20258.65
21:07:54|20255.35
21:07:55|20257.48
21:07:55|20264.67
21:07:57|20263.97
21:07:58|20265.08
21:07:59|20260.23
21:07:59|20264.83
21:08:01|20266.73
21:08:02|20267.26
21:08:03|20264.41
21:08:04|20260.36
21:08:05|20257.69
21:08:06|20246.
21:08:07|20245.73
21:08:08|20248.24
21:08:09|20250.42
21:08:10|20245.83
21:08:11|20244.9
21:08:12|20247.79
21:08:12|20250.1
21:08:14|20249.82
21:08:15|20245.34
21:08:16|20237.29
21:08:17|20237.45
21:08:18|20235.97
21:08:19|20231.61
21:08:20|20235.41
21:08:21|20237.62
21:08:22|20238.22
21:08:23|20240.45
21:08:24|20255.2
21:08:25|20258.35
21:08:27|20259.27
21:08:27|20253.97
21:08:28|20255.07
21:08:29|20250.25
21:08:30|20261.08
21:08:31|20263.81
21:08:32|20258.69
21:08:33|20257.6
21:08:34|20260.24
21:08:36|20258.24
21:08:36|20258.09
21:08:37|20258.1
21:08:38|20259.
21:08:39|20262.86
21:08:40|20267.67
21:08:41|20268.14
21:08:42|20267.4
21:08:43|20260.16
21:08:44|20265.13
21:08:45|20259.78
21:08:46|20261.25
21:08:47|20265.9
21:08:48|20267.24
21:08:49|20272.3
21:08:50|20273.62
21:08:51|20274.33
21:08:52|20275.65
21:08:53|20270.55
21:08:54|20271.49
21:08:55|20270.13
21:08:56|20271.2
21:08:57|20271.03
21:08:58|20272.16
21:08:59|20275.16
21:09:00|20279.72
21:09:01|20276.22
21:09:03|20274.95
21:09:03|20277.08
21:09:04|20274.7
21:09:06|20279.94
21:09:06|20281.45
21:09:07|20284.96
21:09:08|20288.05
21:09:09|20288.59
21:09:10|20277.42
21:09:11|20279.76
21:09:13|20280.52
21:09:13|20276.08
21:09:14|20285.36
21:09:15|20277.49
21:09:16|20269.62
21:09:17|20265.35
21:09:18|20265.1
21:09:20|20268.11
21:09:20|20270.85
21:09:21|20270.43
21:09:22|20265.23
21:09:23|20270.84
21:09:24|20267.49
21:09:26|20260.28
21:09:26|20255.39
21:09:27|20254.87
21:09:29|20258.18
21:09:30|20254.02
21:09:31|20249.35
21:09:32|20252.27
21:09:33|20255.57
21:09:34|20252.85
21:09:35|20255.49
21:09:36|20255.9
21:09:37|20256.64
21:09:38|20256.31
21:09:39|20251.49
21:09:40|20252.08
21:09:41|20250.19
21:09:42|20250.19
21:09:43|20250.
21:09:44|20245.95
21:09:45|20242.16
21:09:46|20247.38
21:09:47|20245.5
21:09:48|20246.44
21:09:49|20240.26
21:09:50|20235.51
21:09:51|20235.95
21:09:52|20239.35
21:09:53|20243.57
21:09:54|20246.36
21:09:55|20246.41
21:09:56|20245.9
21:09:57|20246.47
21:09:58|20246.54
21:09:59|20245.99
21:10:00|20241.88
21:10:01|20243.55
21:10:02|20241.54
21:10:03|20249.41
21:10:04|20247.01
21:10:05|20250.85
21:10:06|20252.9
21:10:07|20259.37
21:10:08|20253.62
21:10:10|20255.14
21:10:10|20255.69
21:10:11|20256.88
21:10:12|20249.1
21:10:13|20245.4
21:10:14|20249.17
21:10:15|20253.83
21:10:16|20255.65
21:10:17|20238.97
21:10:18|20235.89
21:10:19|20231.27
21:10:20|20231.81
21:10:21|20228.81
21:10:22|20225.56
21:10:23|20221.09
21:10:24|20221.82
21:10:26|20228.24
21:10:27|20226.
21:10:27|20229.93
21:10:29|20227.37
21:10:30|20229.39
21:10:31|20235.98
21:10:31|20235.93
21:10:33|20242.34
21:10:34|20238.01
21:10:35|20238.85
21:10:36|20243.03
21:10:37|20241.3
21:10:38|20239.91
21:10:39|20236.14
21:10:39|20231.06
21:10:41|20237.04
21:10:42|20240.
21:10:43|20244.34
21:10:44|20240.94
21:10:45|20249.47
21:10:46|20248.54
21:10:47|20249.5
21:10:48|20251.72
21:10:49|20253.05
21:10:50|20247.4
21:10:51|20251.3
21:10:52|20246.77
21:10:52|20245.81
21:10:53|20241.8
21:10:55|20247.18
21:10:55|20243.08
21:10:57|20243.16
21:10:58|20245.58
21:10:59|20244.26
21:11:00|20247.21
21:11:01|20249.17
21:11:01|20250.
21:11:03|20248.2
21:11:04|20244.42
21:11:05|20243.39
21:11:06|20247.55
21:11:06|20251.16
21:11:08|20254.19
21:11:09|20255.54
21:11:10|20252.5
21:11:11|20256.45
21:11:11|20259.62
21:11:13|20268.28
21:11:14|20264.26
21:11:15|20269.3
21:11:16|20258.41
21:11:17|20260.42
21:11:18|20263.55
21:11:19|20264.34
21:11:20|20262.34
21:11:21|20258.88
21:11:22|20266.55
21:11:23|20267.41
21:11:24|20271.58
21:11:25|20276.72
21:11:27|20279.06
21:11:28|20281.11
21:11:29|20276.64
21:11:30|20273.81
21:11:31|20276.2
21:11:32|20271.62
21:11:33|20270.39
21:11:34|20268.66
21:11:35|20271.63
21:11:36|20267.33
21:11:37|20273.41
21:11:38|20273.62
21:11:39|20276.7
21:11:40|20278.
21:11:41|20275.21
21:11:42|20279.91
21:11:43|20276.32
21:11:44|20276.46
21:11:45|20274.17
21:11:46|20266.05
21:11:47|20283.18
21:11:48|20276.13
21:11:49|20276.35
21:11:50|20276.3
21:11:51|20275.55
21:11:52|20280.61
21:11:53|20279.12
21:11:54|20282.5
21:11:55|20271.47
21:11:56|20273.99
21:11:57|20274.03
21:11:58|20263.97
21:11:59|20259.91
21:12:00|20262.96
21:12:01|20263.77
21:12:02|20271.91
21:12:03|20267.59
21:12:04|20269.08
21:12:05|20265.34
21:12:06|20264.97
21:12:07|20261.89
21:12:08|20261.98
21:12:09|20252.28
21:12:10|20245.73
21:12:11|20248.17
21:12:12|20254.69
21:12:13|20253.57
21:12:14|20260.4
21:12:15|20259.48
21:12:16|20255.2
21:12:17|20252.74
21:12:18|20252.05
21:12:19|20248.97
21:12:20|20252.71
21:12:21|20245.05
21:12:22|20243.68
21:12:23|20239.74
21:12:24|20237.55
21:12:25|20248.21
21:12:26|20248.57
21:12:27|20246.99
21:12:29|20250.17
21:12:29|20243.52
21:12:30|20245.8
21:12:31|20244.3
21:12:32|20247.78
21:12:33|20248.02
21:12:34|20245.68
21:12:35|20243.51
21:12:36|20237.8
21:12:37|20239.55
21:12:38|20243.88
21:12:39|20247.51
21:12:40|20248.8
21:12:41|20252.47
21:12:42|20250.51
21:12:43|20249.04
21:12:44|20248.02
21:12:45|20247.57
21:12:46|20247.14
21:12:47|20248.41
21:12:48|20252.97
21:12:49|20255.46
21:12:50|20258.47
21:12:51|20259.44
21:12:52|20260.
21:12:53|20257.16
21:12:54|20253.91
21:12:56|20257.09
21:12:56|20255.79
21:12:57|20257.75
21:12:58|20259.22
21:12:59|20260.01
21:13:00|20257.7
21:13:01|20258.19
21:13:02|20254.
21:13:03|20257.62
21:13:04|20254.81
21:13:05|20261.27
21:13:06|20261.8
21:13:07|20271.93
21:13:08|20275.75
21:13:09|20266.5
21:13:10|20270.84
21:13:11|20272.71
21:13:12|20272.68
21:13:13|20264.93
21:13:14|20262.97
21:13:15|20268.25
21:13:16|20269.87
21:13:17|20273.16
21:13:18|20271.94
21:13:19|20273.12
21:13:20|20276.97
21:13:21|20269.63
21:13:22|20270.88
21:13:23|20278.58
21:13:24|20276.72
21:13:25|20278.35
21:13:26|20282.99
21:13:27|20283.12
21:13:28|20287.47
21:13:29|20287.86
21:13:31|20279.36
21:13:32|20279.35
21:13:34|20276.69
21:13:34|20278.81
21:13:35|20277.07
21:13:36|20275.97
21:13:37|20281.81
21:13:38|20272.12
21:13:39|20276.89
21:13:40|20276.12
21:13:41|20272.14
21:13:42|20262.52
21:13:44|20262.95
21:13:45|20260.79
21:13:45|20264.23
21:13:47|20259.72
21:13:48|20264.78
21:13:48|20267.06
21:13:49|20269.11
21:13:51|20267.84
21:13:51|20269.09
21:13:52|20264.78
21:13:54|20267.79
21:13:54|20258.48
21:13:56|20256.04
21:13:57|20258.84
21:13:58|20263.38
21:13:59|20260.95
21:13:59|20268.72
21:14:00|20269.16
21:14:01|20272.81
21:14:02|20273.47
21:14:04|20269.07
21:14:04|20271.96
21:14:06|20274.3
21:14:06|20276.68
21:14:07|20264.14
21:14:08|20268.32
21:14:09|20268.42
21:14:10|20277.85
21:14:11|20277.05
21:14:12|20274.6
21:14:13|20274.98
21:14:14|20270.
21:14:15|20272.25
21:14:16|20272.81
21:14:17|20269.01
21:14:18|20269.11
21:14:19|20271.84
21:14:20|20270.
21:14:21|20275.79
21:14:22|20273.06
21:14:23|20273.7
21:14:25|20267.6
21:14:26|20267.52
21:14:26|20263.52
21:14:27|20267.16
21:14:28|20265.92
21:14:30|20270.99
21:14:31|20264.73
21:14:32|20264.42
21:14:33|20261.25
21:14:34|20261.84
21:14:35|20262.58
21:14:36|20263.22
21:14:37|20265.47
21:14:38|20266.34
21:14:39|20266.34
21:14:41|20262.21
21:14:41|20261.96
21:14:42|20264.64
21:14:43|20263.95
21:14:44|20260.38
21:14:45|20257.79
21:14:46|20260.84
21:14:47|20262.54
21:14:48|20264.29
21:14:50|20262.11
21:14:50|20267.3
21:14:51|20266.71
21:14:52|20266.61
21:14:53|20264.92
21:14:54|20265.98
21:14:55|20266.11
21:14:56|20265.56
21:14:57|20266.11
21:14:58|20267.07
21:14:59|20266.06
21:15:00|20274.73
21:15:01|20277.82
21:15:03|20278.85
21:15:04|20282.03
21:15:04|20286.
21:15:06|20286.76
21:15:07|20288.24
21:15:07|20280.46
21:15:09|20280.52
21:15:10|20289.01
21:15:10|20293.75
21:15:11|20301.99
21:15:12|20306.08
21:15:14|20307.85
21:15:14|20311.16
21:15:15|20308.51
21:15:17|20314.41
21:15:17|20318.49
21:15:18|20311.79
21:15:20|20320.26
21:15:20|20325.62
21:15:21|20321.5
21:15:22|20320.57
21:15:24|20318.07
21:15:25|20314.02
21:15:25|20322.23
21:15:26|20324.69
21:15:28|20314.29
21:15:28|20317.8
21:15:29|20319.03
21:15:31|20325.37
21:15:32|20317.66
21:15:34|20322.74
21:15:34|20320.95
21:15:35|20322.89
21:15:36|20325.4
21:15:37|20322.22
21:15:38|20320.56
21:15:39|20321.36
21:15:40|20319.67
21:15:41|20324.16
21:15:42|20324.46
21:15:43|20324.46
21:15:44|20323.49
21:15:45|20327.55
21:15:46|20325.6
21:15:47|20328.09
21:15:48|20336.45
21:15:49|20330.46
21:15:50|20337.
21:15:51|20329.34
21:15:52|20329.98
21:15:54|20335.86
21:15:55|20331.06
21:15:56|20335.52
21:15:57|20354.88
21:15:57|20348.65
21:15:58|20353.7
21:16:00|20355.72
21:16:00|20354.2
21:16:02|20357.59
21:16:02|20359.71
21:16:03|20373.26
21:16:04|20382.1
21:16:05|20379.25
21:16:06|20382.95
21:16:08|20367.45
21:16:08|20367.31
21:16:09|20362.25
21:16:10|20368.33
21:16:12|20364.8
21:16:12|20375.44
21:16:13|20366.64
21:16:14|20372.4
21:16:16|20384.99
21:16:16|20383.04
21:16:17|20376.37
21:16:19|20387.93
21:16:19|20389.16
21:16:20|20397.72
21:16:22|20382.84
21:16:22|20374.
21:16:23|20370.47
21:16:24|20376.77
21:16:25|20383.5
21:16:26|20383.01
21:16:27|20386.98
21:16:28|20382.3
21:16:29|20375.58
21:16:30|20374.86
21:16:32|20380.61
21:16:33|20368.26
21:16:35|20374.72
21:16:36|20380.24
21:16:36|20374.52
21:16:38|20373.46
21:16:39|20370.
21:16:40|20369.7
21:16:40|20365.71
21:16:42|20374.51
21:16:42|20366.57
21:16:44|20365.2
21:16:44|20368.5
21:16:46|20381.64
21:16:46|20380.45
21:16:48|20378.93
21:16:49|20374.75
21:16:50|20373.12
21:16:51|20375.47
21:16:52|20373.3
21:16:53|20374.09
21:16:54|20372.07
21:16:55|20371.94
21:16:56|20372.88
21:16:57|20375.61
21:16:58|20374.89
21:16:59|20374.94
21:17:00|20370.59
21:17:01|20365.01
21:17:02|20361.34
21:17:03|20370.37
21:17:04|20363.66
21:17:05|20366.83
21:17:06|20369.43
21:17:07|20376.94
21:17:08|20372.13
21:17:09|20368.66
21:17:10|20367.35
21:17:11|20371.3
21:17:12|20374.54
21:17:13|20376.12
21:17:14|20374.25
21:17:15|20373.47
21:17:16|20368.87
21:17:17|20364.2
21:17:18|20370.41
21:17:19|20374.89
21:17:20|20382.95
21:17:21|20382.69
21:17:22|20379.68
21:17:23|20379.45
21:17:24|20382.34
21:17:25|20380.26
21:17:26|20385.69
21:17:27|20376.
21:17:28|20374.95
21:17:29|20376.33
21:17:30|20371.29
21:17:31|20370.86
21:17:32|20372.85
21:17:34|20385.8
21:17:34|20381.02
21:17:36|20382.89
21:17:37|20381.36
21:17:38|20379.37
21:17:39|20375.83
21:17:40|20377.48
21:17:41|20380.67
21:17:41|20381.08
21:17:42|20383.21
21:17:43|20382.83
21:17:44|20383.04
21:17:46|20380.53
21:17:46|20381.45
21:17:47|20375.26
21:17:48|20376.64
21:17:49|20375.09
21:17:50|20373.48
21:17:51|20378.68
21:17:52|20381.
21:17:53|20380.55
21:17:55|20380.95
21:17:56|20378.4
21:17:57|20380.19
21:17:58|20377.1
21:17:59|20369.06
21:18:00|20365.42
21:18:01|20369.1
21:18:02|20370.38
21:18:03|20367.
21:18:04|20365.75
21:18:05|20371.26
21:18:06|20371.96
21:18:07|20377.95
21:18:08|20371.3
21:18:09|20371.75
21:18:10|20372.33
21:18:11|20367.03
21:18:12|20366.55
21:18:13|20367.47
21:18:14|20371.24
21:18:15|20375.48
21:18:16|20380.
21:18:17|20380.31
21:18:18|20384.83
21:18:19|20382.07
21:18:20|20378.81
21:18:21|20378.98
21:18:22|20377.21
21:18:23|20375.92
21:18:24|20379.62
21:18:25|20381.86
21:18:26|20381.12
21:18:27|20380.2
21:18:28|20384.3
21:18:29|20379.62
21:18:30|20383.28
21:18:31|20384.47
21:18:32|20381.
21:18:33|20383.
21:18:35|20385.81
21:18:36|20384.97
21:18:37|20384.43
21:18:38|20381.78
21:18:38|20381.68
21:18:39|20384.07
21:18:41|20382.92
21:18:42|20380.09
21:18:43|20378.34
21:18:44|20377.31
21:18:45|20381.86
21:18:46|20383.49
21:18:47|20375.7
21:18:48|20375.39
21:18:49|20369.96
21:18:50|20368.8
21:18:51|20373.93
21:18:52|20374.12
21:18:53|20372.26
21:18:54|20375.48
21:18:55|20378.15
21:18:56|20379.65
21:18:58|20375.56
21:18:58|20374.58
21:18:59|20375.58
21:19:00|20373.11
21:19:01|20376.
21:19:02|20377.76
21:19:03|20376.54
21:19:04|20382.08
21:19:05|20387.52
21:19:06|20388.55
21:19:07|20391.8
21:19:08|20397.62
21:19:09|20397.98
21:19:10|20398.48
21:19:11|20396.83
21:19:12|20395.29
21:19:13|20395.82
21:19:14|20398.23
21:19:15|20390.44
21:19:16|20393.92
21:19:17|20396.49
21:19:18|20394.94
21:19:20|20395.56
21:19:20|20391.38
21:19:21|20397.68
21:19:22|20396.31
21:19:23|20396.02
21:19:24|20407.33
21:19:25|20409.63
21:19:26|20406.62
21:19:27|20407.59
21:19:28|20406.45
21:19:29|20410.58
21:19:30|20408.44
21:19:31|20407.91
21:19:32|20407.46
21:19:33|20409.19
21:19:34|20408.28
21:19:35|20405.28
21:19:36|20407.98
21:19:38|20406.89
21:19:39|20405.31
21:19:40|20408.03
21:19:41|20408.97
21:19:41|20406.35
21:19:43|20407.78
21:19:44|20408.2
21:19:45|20402.74
21:19:46|20404.54
21:19:47|20399.25
21:19:48|20394.75
21:19:49|20404.54
21:19:50|20399.34
21:19:50|20399.74
21:19:52|20398.67
21:19:53|20394.38
21:19:53|20392.44
21:19:54|20389.38
21:19:56|20388.85
21:19:57|20392.71
21:19:58|20396.47
21:19:59|20394.41
21:20:00|20400.28
21:20:01|20398.
21:20:02|20396.12
21:20:03|20396.56
21:20:04|20403.28
21:20:04|20399.45
21:20:06|20406.56
21:20:07|20406.32
21:20:07|20399.56
21:20:09|20397.11
21:20:10|20399.75
21:20:11|20400.12
21:20:12|20396.95
21:20:13|20396.15
21:20:14|20394.03
21:20:14|20396.43
21:20:16|20395.67
21:20:17|20392.55
21:20:18|20393.93
21:20:19|20391.08
21:20:19|20389.01
21:20:20|20385.93
21:20:22|20386.38
21:20:23|20381.81
21:20:23|20384.03
21:20:25|20375.82
21:20:26|20372.9
21:20:27|20373.48
21:20:28|20368.36
21:20:29|20364.91
21:20:29|20356.46
21:20:31|20362.5
21:20:31|20366.48
21:20:33|20357.
21:20:34|20356.24
21:20:35|20361.47
21:20:36|20363.07
21:20:37|20365.81
21:20:38|20359.89
21:20:39|20357.14
21:20:40|20356.53
21:20:41|20356.99
21:20:42|20355.87
21:20:43|20358.11
21:20:44|20352.49
21:20:45|20354.37
21:20:46|20361.79
21:20:47|20359.87
21:20:48|20360.41
21:20:49|20359.99
21:20:50|20358.21
21:20:51|20352.87
21:20:53|20351.49
21:20:53|20349.21
21:20:54|20345.18
21:20:55|20343.27
21:20:56|20344.62
21:20:57|20343.96
21:20:58|20343.
21:20:59|20336.64
21:21:01|20337.46
21:21:01|20340.87
21:21:02|20339.52
21:21:03|20342.31
21:21:04|20343.37
21:21:05|20347.35
21:21:06|20343.92
21:21:07|20347.29
21:21:08|20348.86
21:21:09|20350.12
21:21:10|20352.56
21:21:11|20354.76
21:21:12|20359.45
21:21:13|20354.7
21:21:14|20355.84
21:21:15|20350.71
21:21:16|20348.34
21:21:17|20347.06
21:21:18|20344.79
21:21:19|20354.86
21:21:20|20354.45
21:21:21|20355.62
21:21:22|20356.6
21:21:23|20353.8
21:21:24|20356.28
21:21:25|20360.25
21:21:27|20359.28
21:21:27|20370.87
21:21:28|20367.2
21:21:29|20369.54
21:21:30|20360.48
21:21:31|20364.8
21:21:32|20359.97
21:21:33|20360.32
21:21:34|20362.04
21:21:35|20365.08
21:21:37|20366.64
21:21:39|20365.34
21:21:40|20369.82
21:21:41|20367.56
21:21:42|20365.16
21:21:42|20366.17
21:21:44|20363.97
21:21:45|20367.65
21:21:46|20367.31
21:21:47|20373.78
21:21:48|20371.58
21:21:49|20376.53
21:21:50|20375.83
21:21:51|20371.
21:21:52|20369.25
21:21:53|20371.55
21:21:54|20371.46
21:21:55|20372.79
21:21:56|20371.64
21:21:57|20372.4
21:21:58|20373.46
21:21:59|20373.14
21:22:00|20366.99
21:22:01|20367.87
21:22:02|20371.31
21:22:03|20371.54
21:22:04|20371.23
21:22:05|20372.11
21:22:06|20375.55
21:22:07|20373.97
21:22:09|20366.5
21:22:09|20368.03
21:22:11|20368.75
21:22:11|20370.04
21:22:12|20370.91
21:22:14|20371.86
21:22:14|20370.36
21:22:16|20370.74
21:22:17|20373.45
21:22:17|20373.55
21:22:19|20375.44
21:22:20|20375.
21:22:21|20373.95
21:22:22|20368.98
21:22:23|20364.89
21:22:24|20367.28
21:22:25|20364.2
21:22:26|20364.08
21:22:27|20363.14
21:22:28|20360.19
21:22:29|20360.23
21:22:30|20362.3
21:22:31|20365.36
21:22:32|20368.25
21:22:33|20366.13
21:22:34|20367.24
21:22:35|20362.22
21:22:36|20363.74
21:22:37|20361.83
21:22:39|20362.12
21:22:40|20362.59
21:22:41|20361.37
21:22:41|20360.15
21:22:42|20363.11
21:22:44|20360.93
21:22:45|20362.7
21:22:46|20361.86
21:22:47|20363.11
21:22:48|20368.42
21:22:48|20366.31
21:22:49|20366.32
21:22:51|20367.56
21:22:52|20367.07
21:22:52|20363.2
21:22:53|20365.61
21:22:54|20365.78
21:22:56|20369.41
21:22:56|20368.42
21:22:58|20368.1
21:22:59|20373.97
21:22:59|20376.66
21:23:00|20378.64
21:23:02|20369.36
21:23:02|20371.32
21:23:04|20370.82
21:23:05|20372.97
21:23:05|20378.87
21:23:06|20380.89
21:23:07|20384.43
21:23:09|20385.12
21:23:09|20387.81
21:23:10|20386.25
21:23:11|20391.53
21:23:12|20389.65
21:23:13|20390.63
21:23:14|20390.85
21:23:16|20391.39
21:23:17|20397.27
21:23:18|20396.86
21:23:18|20402.63
21:23:19|20400.94
21:23:20|20396.33
21:23:22|20392.68
21:23:22|20397.85
21:23:24|20392.28
21:23:25|20393.75
21:23:25|20394.48
21:23:26|20395.16
21:23:27|20399.27
21:23:29|20400.31
21:23:30|20406.12
21:23:31|20401.77
21:23:31|20403.91
21:23:33|20403.
21:23:34|20404.19
21:23:34|20399.77
21:23:36|20400.33
21:23:36|20400.36
21:23:38|20404.14
21:23:39|20401.4
21:23:40|20401.83
21:23:41|20401.04
21:23:42|20398.61
21:23:44|20398.85
21:23:44|20400.12
21:23:45|20401.17
21:23:46|20397.72
21:23:47|20398.74
21:23:48|20398.76
21:23:49|20398.01
21:23:50|20399.28
21:23:51|20402.21
21:23:52|20400.75
21:23:53|20405.5
21:23:54|20407.04
21:23:55|20400.49
21:23:56|20403.41
21:23:57|20398.25
21:23:58|20397.5
21:23:59|20393.86
21:24:00|20391.63
21:24:02|20398.62
21:24:02|20397.21
21:24:04|20399.4
21:24:04|20404.1
21:24:05|20401.44
21:24:06|20402.79
21:24:08|20396.01
21:24:08|20396.83
21:24:10|20392.99
21:24:10|20393.86
21:24:11|20397.39
21:24:13|20395.92
21:24:14|20396.51
21:24:14|20396.89
21:24:16|20396.38
21:24:16|20394.95
21:24:17|20395.79
21:24:18|20396.74
21:24:19|20397.98
21:24:21|20397.95
21:24:21|20397.84
21:24:22|20397.19
21:24:23|20397.65
21:24:24|20394.69
21:24:25|20392.1
21:24:27|20395.13
21:24:28|20397.87
21:24:28|20400.58
21:24:29|20402.15
21:24:30|20397.06
21:24:31|20400.74
21:24:32|20398.49
21:24:33|20398.82
21:24:34|20404.1
21:24:35|20404.8
21:24:36|20405.29
21:24:37|20410.13
21:24:38|20400.35
21:24:40|20395.37
21:24:41|20393.68
21:24:42|20395.65
21:24:43|20397.38
21:24:45|20389.52
21:24:45|20379.6
21:24:46|20379.3
21:24:47|20382.04
21:24:48|20380.81
21:24:49|20381.
21:24:50|20385.05
21:24:51|20382.64
21:24:52|20380.64
21:24:53|20380.92
21:24:54|20379.78
21:24:55|20373.74
21:24:56|20370.38
21:24:58|20370.67
21:24:58|20364.65
21:24:59|20364.63
21:25:00|20363.91
21:25:02|20360.63
21:25:03|20363.71
21:25:04|20363.83
21:25:04|20369.21
21:25:06|20365.22
21:25:06|20362.76
21:25:08|20362.15
21:25:09|20368.53
21:25:10|20369.41
21:25:11|20370.72
21:25:12|20370.72
21:25:13|20362.21
21:25:14|20362.02
21:25:15|20361.8
21:25:16|20362.7
21:25:17|20363.21
21:25:18|20366.99
21:25:19|20368.09
21:25:20|20368.78
21:25:21|20367.48
21:25:22|20368.93
21:25:23|20370.05
21:25:24|20372.19
21:25:25|20365.85
21:25:26|20370.59
21:25:27|20370.78
21:25:28|20370.61
21:25:29|20367.12
21:25:30|20366.82
21:25:31|20367.2
21:25:32|20367.29
21:25:33|20369.09
21:25:34|20366.41
21:25:35|20361.67
21:25:36|20363.32
21:25:37|20365.16
21:25:38|20366.79
21:25:39|20366.64
21:25:40|20369.46
21:25:42|20376.75
21:25:42|20377.65
21:25:44|20378.21
21:25:45|20376.07
21:25:46|20377.91
21:25:47|20383.35
21:25:48|20381.11
21:25:49|20381.6
21:25:50|20380.48
21:25:50|20376.23
21:25:52|20377.98
21:25:53|20376.74
21:25:54|20377.
21:25:55|20376.96
21:25:56|20379.5
21:25:57|20378.12
21:25:58|20377.02
21:25:59|20376.74
21:26:00|20381.13
21:26:01|20376.55
21:26:02|20377.23
21:26:03|20370.7
21:26:04|20367.58
21:26:05|20371.71
21:26:06|20372.93
21:26:07|20371.83
21:26:08|20371.96
21:26:09|20363.03
21:26:10|20364.65
21:26:11|20364.66
21:26:12|20366.69
21:26:13|20364.77
21:26:14|20364.73
21:26:15|20364.11
21:26:16|20367.45
21:26:17|20368.17
21:26:18|20358.46
21:26:19|20355.
21:26:20|20355.76
21:26:21|20347.
21:26:22|20350.35
21:26:23|20352.61
21:26:24|20354.27
21:26:25|20353.56
21:26:26|20359.33
21:26:27|20346.79
21:26:28|20343.37
21:26:29|20343.32
21:26:30|20340.77
21:26:31|20336.16
21:26:32|20341.39
21:26:33|20341.14
21:26:34|20340.11
21:26:35|20343.48
21:26:36|20340.
21:26:37|20341.47
21:26:38|20344.43
21:26:39|20344.6
21:26:40|20343.04
21:26:41|20349.99
21:26:43|20349.29
21:26:44|20350.95
21:26:45|20347.01
21:26:46|20347.58
21:26:47|20345.44
21:26:48|20342.38
21:26:48|20344.19
21:26:50|20344.42
21:26:51|20344.61
21:26:52|20342.75
21:26:53|20349.37
21:26:54|20345.69
21:26:55|20349.49
21:26:56|20349.61
21:26:57|20348.96
21:26:58|20347.08
21:26:59|20343.28
21:27:00|20343.16
21:27:01|20338.71
21:27:02|20338.01
21:27:03|20339.86
21:27:04|20336.31
21:27:05|20335.29
21:27:06|20338.36
21:27:07|20342.11
21:27:08|20336.33
21:27:09|20339.03
21:27:10|20339.3
21:27:11|20336.49
21:27:12|20336.63
21:27:13|20337.6
21:27:14|20336.83
21:27:15|20336.2
21:27:15|20336.89
21:27:16|20340.32
21:27:17|20341.73
21:27:19|20347.53
21:27:20|20349.7
21:27:21|20350.52
21:27:22|20343.11
21:27:23|20340.98
21:27:24|20341.66
21:27:25|20341.43
21:27:26|20349.
21:27:27|20345.73
21:27:27|20345.33
21:27:29|20347.8
21:27:30|20349.99
21:27:31|20345.6
21:27:32|20342.93
21:27:33|20344.56
21:27:34|20343.81
21:27:34|20346.27
21:27:36|20346.86
21:27:37|20349.55
21:27:38|20349.64
21:27:38|20349.1
21:27:40|20349.99
21:27:40|20346.43
21:27:42|20346.76
21:27:43|20346.15
21:27:45|20342.75
21:27:46|20341.95
21:27:47|20343.03
21:27:48|20342.29
21:27:49|20342.06
21:27:50|20340.63
21:27:51|20342.86
21:27:52|20343.18
21:27:53|20346.33
21:27:54|20347.29
21:27:55|20347.08
21:27:56|20346.42
21:27:57|20347.82
21:27:58|20347.18
21:27:59|20349.19
21:28:00|20349.53
21:28:01|20350.48
21:28:02|20350.35
21:28:03|20353.25
21:28:04|20353.33
21:28:05|20351.17
21:28:06|20351.84
21:28:07|20353.24
21:28:09|20354.59
21:28:09|20356.42
21:28:10|20353.48
21:28:12|20353.88
21:28:12|20357.65
21:28:13|20358.
21:28:14|20355.34
21:28:15|20366.64
21:28:16|20365.75
21:28:17|20364.59
21:28:18|20366.8
21:28:19|20365.77
21:28:20|20377.59
21:28:21|20377.92
21:28:22|20374.3
21:28:23|20371.79
21:28:24|20364.71
21:28:25|20364.78
21:28:26|20362.34
21:28:28|20356.63
21:28:28|20351.85
21:28:29|20355.
21:28:30|20353.06
21:28:31|20351.66
21:28:33|20354.86
21:28:33|20351.73
21:28:34|20353.76
21:28:35|20350.02
21:28:36|20347.9
21:28:37|20343.48
21:28:38|20343.85
21:28:39|20353.63
21:28:40|20348.3
21:28:41|20349.53
21:28:42|20351.96
21:28:44|20350.5
21:28:45|20345.25
21:28:46|20353.11
21:28:47|20352.
21:28:48|20350.18
21:28:49|20347.69
21:28:50|20348.83
21:28:51|20348.54
21:28:52|20350.69
21:28:53|20351.85
21:28:54|20351.57
21:28:55|20350.03
21:28:56|20351.75
21:28:57|20352.68
21:28:58|20352.4
21:28:59|20353.49
21:29:00|20346.77
21:29:01|20347.84
21:29:02|20345.84
21:29:03|20348.54
21:29:04|20348.99
21:29:05|20345.08
21:29:06|20345.81
21:29:07|20348.
21:29:08|20348.25
21:29:09|20348.62
21:29:10|20350.02
21:29:11|20352.86
21:29:12|20352.17
21:29:13|20352.8
21:29:14|20352.8
21:29:15|20353.57
21:29:16|20356.61
21:29:17|20357.23
21:29:18|20356.5
21:29:19|20351.61
21:29:20|20352.93
21:29:21|20356.41
21:29:22|20355.22
21:29:23|20354.86
21:29:24|20355.23
21:29:25|20353.46
21:29:26|20351.66
21:29:27|20353.47
21:29:28|20353.47
21:29:29|20353.42
21:29:30|20354.65
21:29:31|20354.65
21:29:32|20352.59
21:29:33|20351.88
21:29:34|20354.56
21:29:35|20353.5
21:29:36|20353.62
21:29:37|20353.73
21:29:38|20353.21
21:29:39|20354.22
21:29:40|20356.7
21:29:41|20355.09
21:29:42|20352.94
21:29:43|20357.71
21:29:44|20353.75
21:29:46|20348.04
21:29:46|20353.69
21:29:48|20356.66
21:29:48|20356.13
21:29:50|20354.4
21:29:50|20350.95
21:29:52|20352.91
21:29:53|20353.79
21:29:54|20353.96
21:29:55|20353.41
21:29:56|20353.41
21:29:57|20357.85
21:29:58|20355.21
21:29:59|20353.44
21:30:00|20354.51
21:30:01|20354.98
21:30:02|20355.92
21:30:03|20352.03
21:30:04|20355.
21:30:05|20354.55
21:30:06|20353.63
21:30:08|20349.17
21:30:09|20351.01
21:30:09|20351.66
21:30:10|20353.5
21:30:11|20353.31
21:30:12|20355.31
21:30:14|20353.65
21:30:14|20356.12
21:30:15|20354.96
21:30:16|20360.
21:30:17|20357.55
21:30:18|20357.03
21:30:19|20356.04
21:30:20|20354.47
21:30:21|20355.08
21:30:22|20354.23
21:30:23|20354.93
21:30:25|20362.96
21:30:25|20367.29
21:30:26|20366.99
21:30:27|20365.25
21:30:28|20372.39
21:30:29|20375.24
21:30:30|20368.26
21:30:31|20370.13
21:30:32|20372.2
21:30:33|20373.02
21:30:34|20373.72
21:30:35|20376.75
21:30:36|20376.91
21:30:37|20373.
21:30:38|20374.32
21:30:39|20373.32
21:30:40|20375.78
21:30:41|20375.46
21:30:42|20374.32
21:30:43|20375.39
21:30:44|20373.26
21:30:46|20373.27
21:30:47|20374.63
21:30:48|20380.6
21:30:49|20382.23
21:30:50|20384.35
21:30:51|20384.32
21:30:52|20383.96
21:30:53|20384.2
21:30:54|20377.64
21:30:55|20377.53
21:30:57|20376.78
21:30:58|20376.64
21:30:59|20378.58
21:30:59|20379.86
21:31:00|20378.9
21:31:02|20380.45
21:31:03|20379.45
21:31:04|20381.39
21:31:05|20382.23
21:31:06|20383.27
21:31:07|20383.73
21:31:08|20381.52
21:31:09|20382.22
21:31:10|20376.27
21:31:10|20374.19
21:31:12|20374.17
21:31:13|20371.75
21:31:14|20375.34
21:31:14|20372.63
21:31:16|20373.6
21:31:16|20374.98
21:31:18|20375.01
21:31:19|20375.89
21:31:20|20377.
21:31:21|20377.39
21:31:22|20376.62
21:31:23|20377.4
21:31:24|20374.62
21:31:25|20373.18
21:31:25|20374.18
21:31:27|20376.03
21:31:28|20372.97
21:31:29|20373.48
21:31:29|20370.5
21:31:31|20366.57
21:31:32|20365.64
21:31:33|20367.45
21:31:33|20368.
21:31:35|20368.76
21:31:35|20368.07
21:31:37|20367.76
21:31:38|20364.
21:31:38|20360.11
21:31:40|20359.5
21:31:41|20355.
21:31:41|20354.57
21:31:43|20352.78
21:31:44|20355.18
21:31:44|20355.78
21:31:45|20354.22
21:31:47|20355.68
21:31:49|20354.08
21:31:50|20351.97
21:31:51|20346.78
21:31:52|20339.76
21:31:53|20340.88
21:31:54|20339.88
21:31:55|20340.81
21:31:56|20345.48
21:31:57|20345.67
21:31:58|20345.46
21:31:59|20340.98
21:32:00|20346.68
21:32:01|20344.95
21:32:02|20344.32
21:32:03|20340.22
21:32:04|20338.33
21:32:05|20340.28
21:32:06|20339.57
21:32:07|20338.97
21:32:08|20335.98
21:32:09|20342.55
21:32:10|20348.44
21:32:11|20350.45
21:32:11|20344.22
21:32:13|20336.95
21:32:14|20338.67
21:32:15|20343.14
21:32:16|20344.93
21:32:17|20344.68
21:32:18|20344.81
21:32:19|20347.
21:32:20|20344.73
21:32:21|20338.8
21:32:22|20339.3
21:32:23|20339.6
21:32:24|20340.49
21:32:25|20342.08
21:32:26|20343.56
21:32:26|20346.87
21:32:28|20348.01
21:32:29|20348.39
21:32:30|20343.61
21:32:30|20343.42
21:32:31|20345.8
21:32:33|20345.74
21:32:34|20343.89
21:32:34|20340.03
21:32:36|20337.95
21:32:37|20338.2
21:32:38|20332.78
21:32:39|20337.28
21:32:40|20334.16
21:32:41|20333.17
21:32:42|20337.09
21:32:43|20337.76
21:32:44|20335.97
21:32:45|20334.21
21:32:46|20332.97
21:32:47|20332.53
21:32:48|20327.86
21:32:49|20324.97
21:32:50|20326.05
21:32:51|20320.91
21:32:53|20319.48
21:32:53|20314.9
21:32:54|20315.6
21:32:55|20317.84
21:32:57|20316.08
21:32:57|20314.79
21:32:58|20315.77
21:32:59|20315.73
21:33:01|20312.62
21:33:02|20311.41
21:33:03|20313.66
21:33:04|20308.92
21:33:04|20299.98
21:33:06|20293.83
21:33:07|20294.38
21:33:08|20292.17
21:33:09|20292.84
21:33:10|20299.38
21:33:11|20297.28
21:33:12|20295.56
21:33:13|20291.23
21:33:13|20285.21
21:33:15|20290.08
21:33:16|20289.
21:33:16|20290.04
21:33:18|20285.39
21:33:19|20284.57
21:33:20|20283.8
21:33:21|20281.39
21:33:22|20282.99
21:33:22|20288.24
21:33:23|20285.85
21:33:25|20285.69
21:33:26|20284.43
21:33:27|20294.02
21:33:28|20291.55
21:33:29|20292.93
21:33:30|20295.34
21:33:31|20296.
21:33:32|20294.16
21:33:33|20294.14
21:33:34|20293.6
21:33:35|20289.27
21:33:36|20279.
21:33:36|20276.21
21:33:38|20283.7
21:33:38|20282.79
21:33:39|20287.83
21:33:40|20283.36
21:33:42|20275.69
21:33:43|20276.67
21:33:44|20273.76
21:33:45|20282.27
21:33:46|20282.85
21:33:47|20281.6
21:33:48|20284.19
21:33:50|20282.64
21:33:50|20284.12
21:33:52|20283.91
21:33:52|20285.75
21:33:54|20288.9
21:33:54|20283.85
21:33:55|20274.02
21:33:57|20277.06
21:33:57|20272.4
21:33:59|20275.21
21:34:00|20277.39
21:34:01|20275.62
21:34:01|20277.78
21:34:03|20276.87
21:34:03|20278.19
21:34:04|20281.86
21:34:05|20283.59
21:34:07|20276.33
21:34:07|20276.16
21:34:09|20277.49
21:34:10|20278.26
21:34:11|20278.7
21:34:12|20276.15
21:34:13|20279.99
21:34:13|20279.41
21:34:15|20278.57
21:34:15|20278.18
21:34:17|20278.31
21:34:18|20280.14
21:34:19|20276.74
21:34:20|20276.65
21:34:21|20284.88
21:34:22|20284.54
21:34:23|20285.24
21:34:24|20288.63
21:34:25|20295.24
21:34:26|20297.67
21:34:27|20297.22
21:34:28|20297.69
21:34:29|20294.28
21:34:29|20298.99
21:34:31|20301.93
21:34:31|20301.88
21:34:33|20306.5
21:34:34|20304.77
21:34:35|20310.
21:34:36|20308.51
21:34:37|20298.
21:34:38|20295.38
21:34:38|20300.84
21:34:40|20302.91
21:34:41|20297.3
21:34:42|20303.47
21:34:43|20304.22
21:34:44|20300.
21:34:45|20297.88
21:34:46|20295.5
21:34:47|20297.25
21:34:48|20297.78
21:34:49|20293.69
21:34:50|20299.71
21:34:51|20294.42
21:34:52|20302.3
21:34:53|20305.9
21:34:54|20303.84
21:34:55|20306.81
21:34:56|20306.93
21:34:57|20301.23
21:34:58|20297.85
21:34:59|20297.81
21:35:00|20301.66
21:35:01|20303.72
21:35:03|20301.4
21:35:04|20314.46
21:35:05|20314.83
21:35:06|20313.89
21:35:06|20312.67
21:35:07|20306.21
21:35:08|20307.46
21:35:09|20312.11
21:35:10|20306.69
21:35:11|20305.91
21:35:13|20308.37
21:35:13|20307.66
21:35:14|20304.57
21:35:16|20302.28
21:35:16|20300.37
21:35:17|20298.85
21:35:18|20298.99
21:35:19|20302.4
21:35:20|20298.52
21:35:21|20306.1
21:35:23|20306.93
21:35:23|20307.75
21:35:24|20303.14
21:35:25|20303.97
21:35:26|20306.06
21:35:27|20304.29
21:35:28|20305.06
21:35:30|20306.14
21:35:31|20304.6
21:35:32|20304.6
21:35:32|20304.67
21:35:33|20303.79
21:35:34|20297.59
21:35:36|20293.62
21:35:37|20295.52
21:35:38|20298.06
21:35:39|20294.81
21:35:39|20294.04
21:35:41|20295.85
21:35:41|20295.51
21:35:42|20294.73
21:35:43|20298.52
21:35:44|20298.37
21:35:45|20298.34
21:35:46|20298.57
21:35:47|20299.27
21:35:48|20294.32
21:35:49|20296.61
21:35:51|20298.02
21:35:52|20294.61
21:35:53|20299.06
21:35:54|20296.06
21:35:55|20298.32
21:35:56|20297.34
21:35:57|20299.01
21:35:58|20295.51
21:36:00|20296.47
21:36:00|20295.82
21:36:01|20296.91
21:36:02|20300.
21:36:03|20301.99
21:36:04|20297.62
21:36:05|20298.88
21:36:06|20302.03
21:36:07|20299.97
21:36:08|20295.01
21:36:09|20297.17
21:36:10|20294.14
21:36:11|20292.38
21:36:12|20293.91
21:36:13|20294.74
21:36:14|20292.15
21:36:15|20297.75
21:36:16|20300.9
21:36:17|20298.54
21:36:18|20286.35
21:36:19|20281.33
21:36:20|20284.77
21:36:21|20282.77
21:36:22|20282.38
21:36:23|20276.09
21:36:24|20275.8
21:36:25|20281.87
21:36:26|20284.38
21:36:27|20289.17
21:36:28|20288.22
21:36:29|20285.08
21:36:30|20280.
21:36:31|20279.41
21:36:32|20276.97
21:36:33|20275.12
21:36:34|20278.23
21:36:35|20275.11
21:36:36|20275.39
21:36:37|20275.9
21:36:38|20271.
21:36:39|20265.63
21:36:40|20264.85
21:36:41|20267.42
21:36:42|20264.35
21:36:44|20266.94
21:36:44|20273.72
21:36:45|20267.68
21:36:46|20267.72
21:36:47|20271.61
21:36:48|20257.2
21:36:49|20250.01
21:36:50|20252.29
21:36:52|20253.67
21:36:53|20252.7
21:36:54|20253.51
21:36:55|20247.15
21:36:56|20238.23
21:36:57|20238.51
21:36:58|20236.05
21:36:59|20231.64
21:37:00|20229.85
21:37:01|20236.46
21:37:02|20228.76
21:37:03|20227.81
21:37:04|20225.67
21:37:04|20218.23
21:37:06|20225.
21:37:08|20219.13
21:37:08|20215.87
21:37:09|20214.89
21:37:10|20221.9
21:37:11|20227.19
21:37:12|20234.34
21:37:13|20238.56
21:37:14|20239.54
21:37:15|20241.3
21:37:16|20237.9
21:37:17|20240.6
21:37:18|20238.37
21:37:19|20241.69
21:37:20|20234.74
21:37:21|20231.88
21:37:22|20237.87
21:37:23|20245.18
21:37:24|20247.87
21:37:26|20247.75
21:37:26|20248.56
21:37:27|20250.34
21:37:28|20254.87
21:37:29|20256.06
21:37:31|20260.69
21:37:32|20261.69
21:37:33|20263.96
21:37:33|20264.95
21:37:34|20261.47
21:37:36|20255.32
21:37:37|20249.85
21:37:38|20252.87
21:37:38|20255.75
21:37:40|20256.43
21:37:41|20254.41
21:37:42|20253.41
21:37:43|20251.66
21:37:44|20248.05
21:37:44|20248.38
21:37:46|20246.79
21:37:46|20250.
21:37:47|20245.1
21:37:49|20249.01
21:37:49|20248.52
21:37:51|20248.38
21:37:52|20249.58
21:37:53|20251.31
21:37:54|20252.99
21:37:56|20250.33
21:37:57|20249.
21:37:57|20243.46
21:37:59|20238.46
21:38:00|20243.32
21:38:01|20245.19
21:38:02|20250.2
21:38:03|20244.16
21:38:04|20243.39
21:38:05|20248.27
21:38:05|20248.19
21:38:07|20250.
21:38:07|20247.34
21:38:09|20251.76
21:38:10|20253.06
21:38:11|20252.51
21:38:11|20249.65
21:38:13|20251.31
21:38:14|20247.01
21:38:15|20247.
21:38:16|20245.35
21:38:17|20245.62
21:38:17|20249.14
21:38:18|20246.77
21:38:20|20247.31
21:38:20|20251.3
21:38:22|20253.67
21:38:23|20253.96
21:38:24|20254.99
21:38:25|20252.79
21:38:25|20253.97
21:38:26|20244.78
21:38:27|20247.34
21:38:28|20245.3
21:38:30|20246.07
21:38:31|20247.01
21:38:32|20244.81
21:38:33|20244.25
21:38:33|20248.32
21:38:34|20246.79
21:38:35|20248.31
21:38:36|20249.7
21:38:37|20246.4
21:38:38|20242.78
21:38:39|20247.63
21:38:40|20251.62
21:38:41|20251.32
21:38:43|20249.06
21:38:43|20251.72
21:38:44|20246.66
21:38:46|20250.77
21:38:46|20248.87
21:38:47|20248.4
21:38:48|20246.49
21:38:49|20246.04
21:38:51|20249.99
21:38:51|20247.73
21:38:52|20250.52
21:38:54|20247.78
21:38:55|20249.7
21:38:56|20248.84
21:38:57|20247.78
21:38:58|20249.34
21:38:59|20249.24
21:39:01|20244.27
21:39:02|20247.81
21:39:03|20247.76
21:39:04|20250.85
21:39:05|20248.72
21:39:06|20247.01
21:39:06|20251.26
21:39:08|20249.82
21:39:09|20251.92
21:39:10|20250.76
21:39:10|20254.25
21:39:12|20258.76
21:39:12|20265.
21:39:13|20265.35
21:39:15|20258.1
21:39:15|20253.24
21:39:17|20253.19
21:39:17|20253.47
21:39:18|20253.7
21:39:19|20251.28
21:39:21|20252.21
21:39:22|20254.68
21:39:22|20254.26
21:39:23|20255.05
21:39:24|20254.53
21:39:25|20253.58
21:39:26|20255.81
21:39:27|20249.53
21:39:29|20250.21
21:39:29|20247.01
21:39:30|20246.84
21:39:31|20247.77
21:39:32|20242.37
21:39:34|20240.26
21:39:35|20241.36
21:39:35|20241.85
21:39:36|20239.04
21:39:37|20245.55
21:39:38|20243.16
21:39:39|20243.51
21:39:40|20240.83
21:39:41|20239.69
21:39:42|20236.07
21:39:43|20235.57
21:39:44|20237.3
21:39:46|20240.23
21:39:46|20240.46
21:39:48|20241.66
21:39:49|20245.9
21:39:49|20247.07
21:39:50|20244.
21:39:52|20244.37
21:39:53|20243.13
21:39:53|20243.84
21:39:55|20243.92
21:39:56|20247.26
21:39:57|20249.44
21:39:58|20250.
21:39:59|20248.47
21:40:00|20247.52
21:40:01|20248.6
21:40:02|20251.08
21:40:03|20254.28
21:40:04|20257.08
21:40:05|20258.42
21:40:06|20260.7
21:40:07|20258.82
21:40:08|20258.24
21:40:09|20260.19
21:40:10|20259.2
21:40:11|20256.57
21:40:12|20256.26
21:40:13|20256.69
21:40:14|20258.45
21:40:15|20258.42
21:40:16|20253.03
21:40:17|20253.86
21:40:18|20251.32
21:40:19|20250.23
21:40:20|20251.02
21:40:21|20253.92
21:40:22|20253.95
21:40:23|20253.86
21:40:24|20255.17
21:40:25|20254.66
21:40:26|20254.89
21:40:27|20254.08
21:40:28|20254.53
21:40:29|20252.9
21:40:30|20255.43
21:40:31|20254.3
21:40:32|20254.6
21:40:33|20257.41
21:40:34|20259.01
21:40:35|20256.78
21:40:36|20260.25
21:40:37|20258.47
21:40:38|20252.17
21:40:39|20248.86
21:40:40|20245.35
21:40:41|20248.64
21:40:42|20250.6
21:40:43|20251.78
21:40:44|20250.53
21:40:45|20252.79
21:40:46|20247.79
21:40:47|20248.4
21:40:49|20249.42
21:40:49|20245.72
21:40:51|20243.63
21:40:51|20246.12
21:40:52|20245.82
21:40:53|20248.35
21:40:54|20248.47
21:40:56|20245.39
21:40:57|20244.8
21:40:58|20250.44
21:40:59|20252.
21:41:01|20249.92
21:41:01|20249.29
21:41:02|20248.79
21:41:03|20246.01
21:41:04|20243.75
21:41:05|20242.02
21:41:06|20246.82
21:41:08|20246.
21:41:09|20247.94
21:41:10|20248.72
21:41:10|20252.74
21:41:11|20254.62
21:41:12|20252.46
21:41:13|20250.47
21:41:15|20249.35
21:41:15|20249.34
21:41:17|20250.25
21:41:17|20251.02
21:41:18|20253.37
21:41:20|20253.25
21:41:20|20254.33
21:41:21|20251.55
21:41:23|20250.78
21:41:23|20253.69
21:41:25|20250.98
21:41:26|20253.
21:41:27|20254.79
21:41:27|20256.9
21:41:29|20257.96
21:41:29|20260.88
21:41:30|20260.13
21:41:31|20262.61
21:41:33|20263.56
21:41:33|20270.
21:41:34|20268.21
21:41:35|20269.81
21:41:37|20276.17
21:41:37|20275.15
21:41:38|20283.26
21:41:40|20275.03
21:41:41|20275.02
21:41:41|20273.4
21:41:43|20275.76
21:41:44|20278.76
21:41:45|20275.69
21:41:45|20275.78
21:41:46|20275.66
21:41:48|20275.38
21:41:49|20274.18
21:41:50|20277.12
21:41:51|20277.94
21:41:52|20276.6
21:41:53|20273.91
21:41:54|20273.27
21:41:54|20271.31
21:41:56|20273.2
21:41:57|20274.6
21:41:59|20275.67
21:42:00|20276.
21:42:01|20274.57
21:42:02|20275.56
21:42:03|20274.41
21:42:04|20277.
21:42:05|20281.25
21:42:05|20282.91
21:42:07|20286.66
21:42:08|20285.76
21:42:09|20289.99
21:42:10|20288.91
21:42:11|20291.52
21:42:12|20295.28
21:42:13|20297.39
21:42:14|20293.98
21:42:15|20289.62
21:42:16|20290.85
21:42:17|20290.55
21:42:18|20287.96
21:42:19|20287.07
21:42:19|20291.46
21:42:21|20298.13
21:42:22|20298.38
21:42:23|20293.93
21:42:24|20296.91
21:42:25|20298.64
21:42:26|20294.02
21:42:27|20294.48
21:42:28|20292.86
21:42:29|20294.27
21:42:30|20290.75
21:42:31|20290.61
21:42:31|20288.82
21:42:33|20296.54
21:42:34|20295.34
21:42:35|20297.92
21:42:36|20298.42
21:42:37|20292.82
21:42:38|20296.36
21:42:39|20295.68
21:42:40|20295.09
21:42:41|20297.24
21:42:42|20296.65
21:42:44|20293.04
21:42:44|20292.43
21:42:45|20291.24
21:42:46|20292.96
21:42:47|20293.18
21:42:48|20292.91
21:42:49|20294.21
21:42:50|20295.96
21:42:51|20294.68
21:42:52|20295.47
21:42:53|20298.44
21:42:55|20297.63
21:42:55|20298.32
21:42:56|20299.68
21:42:58|20302.28
21:42:59|20311.65
21:43:00|20310.84
21:43:01|20311.4
21:43:02|20310.55
21:43:04|20310.79
21:43:04|20312.67
21:43:05|20306.52
21:43:07|20305.57
21:43:08|20307.01
21:43:09|20302.66
21:43:10|20302.81
21:43:11|20302.03
21:43:12|20300.79
21:43:12|20304.51
21:43:14|20302.36
21:43:15|20304.46
21:43:15|20296.44
21:43:17|20293.27
21:43:17|20295.83
21:43:19|20295.37
21:43:20|20294.92
21:43:21|20294.87
21:43:22|20291.31
21:43:23|20290.38
21:43:23|20291.06
21:43:25|20290.65
21:43:26|20296.66
21:43:27|20297.47
21:43:28|20301.01
21:43:29|20303.18
21:43:30|20296.91
21:43:31|20299.78
21:43:32|20298.05
21:43:33|20305.2
21:43:34|20301.73
21:43:34|20300.85
21:43:36|20302.37
21:43:37|20302.97
21:43:38|20301.99
21:43:38|20305.53
21:43:40|20304.56
21:43:41|20303.92
21:43:41|20307.08
21:43:43|20304.94
21:43:44|20309.19
21:43:45|20308.38
21:43:46|20306.25
21:43:47|20307.75
21:43:47|20306.56
21:43:49|20306.53
21:43:50|20304.66
21:43:50|20297.47
21:43:52|20302.27
21:43:52|20302.24
21:43:54|20300.59
21:43:55|20295.97
21:43:56|20296.86
21:43:56|20293.68
21:43:58|20295.06
21:43:59|20301.04
21:44:01|20302.4
21:44:01|20301.94
21:44:02|20305.
21:44:03|20303.66
21:44:04|20303.66
21:44:05|20301.88
21:44:06|20299.91
21:44:08|20300.97
21:44:09|20300.95
21:44:10|20299.49
21:44:10|20298.
21:44:11|20298.59
21:44:13|20304.84
21:44:14|20303.64
21:44:15|20302.88
21:44:16|20304.84
21:44:16|20305.5
21:44:18|20303.32
21:44:19|20302.67
21:44:20|20299.99
21:44:21|20298.2
21:44:21|20297.3
21:44:23|20297.56
21:44:24|20302.78
21:44:25|20302.94
21:44:26|20302.73
21:44:26|20303.31
21:44:28|20302.
21:44:29|20303.83
21:44:30|20303.65
21:44:31|20297.5
21:44:32|20301.32
21:44:33|20299.87
21:44:34|20300.39
21:44:35|20299.37
21:44:36|20299.78
21:44:37|20299.82
21:44:38|20299.99
21:44:39|20298.89
21:44:40|20297.35
21:44:41|20296.02
21:44:42|20296.94
21:44:42|20298.25
21:44:44|20298.22
21:44:45|20298.74
21:44:46|20295.96
21:44:47|20297.44
21:44:48|20297.9
21:44:49|20298.46
21:44:50|20299.09
21:44:51|20297.56
21:44:52|20298.71
21:44:53|20296.81
21:44:54|20294.01
21:44:55|20294.
21:44:56|20293.84
21:44:57|20292.98
21:44:58|20293.41
21:44:59|20294.99
21:45:01|20299.68
21:45:02|20296.83
21:45:03|20298.74
21:45:03|20295.5
21:45:04|20296.82
21:45:06|20295.35
21:45:07|20296.33
21:45:07|20293.94
21:45:09|20294.37
21:45:10|20294.04
21:45:10|20293.77
21:45:12|20295.03
21:45:12|20293.5
21:45:13|20290.68
21:45:14|20292.41
21:45:15|20294.37
21:45:16|20300.6
21:45:17|20302.69
21:45:18|20304.67
21:45:19|20306.65
21:45:20|20306.63
21:45:22|20306.89
21:45:22|20307.75
21:45:23|20311.19
21:45:25|20312.67
21:45:26|20315.48
21:45:27|20320.
21:45:28|20325.19
21:45:29|20333.43
21:45:30|20332.25
21:45:31|20338.68
21:45:32|20334.71
21:45:33|20337.31
21:45:34|20334.65
21:45:35|20335.93
21:45:36|20333.25
21:45:37|20335.77
21:45:38|20335.59
21:45:39|20331.97
21:45:40|20327.85
21:45:41|20332.24
21:45:42|20332.35
21:45:43|20329.18
21:45:44|20328.74
21:45:45|20327.74
21:45:46|20317.78
21:45:47|20324.59
21:45:48|20322.4
21:45:49|20318.27
21:45:50|20320.65
21:45:51|20316.63
21:45:52|20317.48
21:45:53|20319.62
21:45:54|20316.84
21:45:55|20307.68
21:45:56|20310.
21:45:57|20309.23
21:45:58|20317.49
21:45:59|20321.5
21:46:00|20319.19
21:46:02|20315.21
21:46:02|20318.48
21:46:04|20319.17
21:46:05|20313.66
21:46:06|20310.61
21:46:07|20311.63
21:46:09|20311.8
21:46:09|20313.34
21:46:10|20310.31
21:46:11|20310.39
21:46:13|20308.1
21:46:13|20308.94
21:46:15|20314.83
21:46:16|20315.17
21:46:17|20316.73
21:46:17|20314.41
21:46:19|20309.12
21:46:20|20309.85
21:46:20|20305.66
21:46:22|20307.9
21:46:23|20305.63
21:46:23|20307.22
21:46:24|20309.04
21:46:26|20308.37
21:46:26|20308.31
21:46:27|20308.74
21:46:29|20308.89
21:46:30|20304.77
21:46:30|20302.09
21:46:31|20304.41
21:46:32|20304.44
21:46:33|20300.57
21:46:35|20298.64
21:46:36|20300.99
21:46:36|20304.02
21:46:37|20304.75
21:46:38|20305.02
21:46:40|20303.68
21:46:40|20305.98
21:46:42|20304.58
21:46:42|20307.68
21:46:43|20307.18
21:46:44|20307.99
21:46:46|20303.8
21:46:46|20306.29
21:46:47|20305.97
21:46:49|20300.98
21:46:49|20302.22
21:46:50|20302.25
21:46:51|20301.25
21:46:52|20302.19
21:46:53|20299.63
21:46:55|20303.59
21:46:56|20302.81
21:46:56|20300.29
21:46:57|20297.82
21:46:58|20300.05
21:46:59|20301.27
21:47:00|20300.55
21:47:02|20300.39
21:47:03|20301.27
21:47:04|20301.06
21:47:04|20295.61
21:47:06|20298.24
21:47:07|20295.59
21:47:08|20296.23
21:47:09|20295.87
21:47:10|20297.36
21:47:11|20294.83
21:47:12|20292.82
21:47:13|20298.43
21:47:14|20298.8
21:47:15|20299.03
21:47:16|20297.59
21:47:17|20299.02
21:47:19|20297.69
21:47:19|20298.18
21:47:20|20298.33
21:47:21|20295.19
21:47:22|20293.77
21:47:23|20294.63
21:47:24|20294.45
21:47:25|20294.42
21:47:26|20295.17
21:47:27|20293.58
21:47:28|20292.4
21:47:29|20291.72
21:47:30|20291.89
21:47:31|20291.83
21:47:32|20278.85
21:47:33|20276.22
21:47:34|20272.26
21:47:35|20273.25
21:47:36|20272.62
21:47:38|20269.04
21:47:38|20268.27
21:47:40|20276.38
21:47:40|20270.67
21:47:42|20273.17
21:47:42|20270.49
21:47:44|20270.65
21:47:44|20270.41
21:47:45|20269.5
21:47:47|20271.15
21:47:47|20269.5
21:47:49|20271.34
21:47:49|20268.59
21:47:50|20267.04
21:47:51|20266.8
21:47:52|20267.98
21:47:53|20267.15
21:47:55|20263.35
21:47:55|20262.88
21:47:57|20263.8
21:47:58|20260.15
21:47:58|20252.9
21:47:59|20252.49
21:48:00|20253.61
21:48:01|20254.34
21:48:03|20255.02
21:48:04|20254.73
21:48:05|20250.88
21:48:06|20249.74
21:48:08|20249.66
21:48:09|20248.95
21:48:09|20247.95
21:48:11|20251.47
21:48:12|20251.69
21:48:13|20253.35
21:48:14|20261.59
21:48:15|20256.54
21:48:15|20260.44
21:48:17|20256.88
21:48:18|20261.57
21:48:19|20258.36
21:48:20|20258.94
21:48:20|20265.2
21:48:21|20262.91
21:48:23|20263.48
21:48:24|20260.03
21:48:25|20257.33
21:48:26|20255.73
21:48:27|20257.44
21:48:28|20256.07
21:48:29|20255.66
21:48:30|20259.29
21:48:31|20261.26
21:48:32|20263.47
21:48:33|20261.87
21:48:34|20263.8
21:48:35|20263.85
21:48:36|20260.45
21:48:37|20260.43
21:48:38|20262.69
21:48:39|20265.29
21:48:40|20269.55
21:48:41|20266.55
21:48:42|20265.92
21:48:43|20263.66
21:48:44|20262.35
21:48:45|20259.38
21:48:46|20260.27
21:48:47|20261.6
21:48:48|20262.35
21:48:49|20266.51
21:48:50|20269.88
21:48:51|20273.04
21:48:52|20271.92
21:48:53|20275.66
21:48:54|20273.25
21:48:55|20278.4
21:48:56|20283.2
21:48:57|20283.17
21:48:58|20283.25
21:48:59|20286.86
21:49:00|20286.43
21:49:01|20288.33
21:49:02|20286.92
21:49:03|20287.53
21:49:04|20285.71
21:49:06|20285.71
21:49:07|20289.27
21:49:08|20289.5
21:49:09|20288.32
21:49:10|20287.29
21:49:11|20283.26
21:49:12|20285.5
21:49:13|20281.43
21:49:14|20280.42
21:49:15|20281.12
21:49:16|20281.53
21:49:17|20281.64
21:49:18|20283.46
21:49:18|20283.46
21:49:20|20275.16
21:49:21|20268.58
21:49:22|20267.93
21:49:23|20265.08
21:49:24|20270.5
21:49:25|20272.18
21:49:26|20272.77
21:49:27|20267.72
21:49:28|20270.
21:49:29|20270.47
21:49:30|20270.19
21:49:31|20270.06
21:49:32|20266.9
21:49:34|20272.81
21:49:34|20273.14
21:49:35|20262.88
21:49:36|20267.06
21:49:37|20265.39
21:49:38|20263.28
21:49:39|20263.47
21:49:40|20264.11
21:49:41|20253.07
21:49:42|20249.21
21:49:43|20246.03
21:49:44|20244.16
21:49:45|20245.61
21:49:46|20247.39
21:49:47|20245.4
21:49:48|20245.46
21:49:49|20240.36
21:49:50|20235.74
21:49:51|20239.56
21:49:52|20241.08
21:49:53|20245.26
21:49:54|20248.05
21:49:55|20244.9
21:49:56|20246.43
21:49:57|20244.91
21:49:58|20245.78
21:49:59|20244.93
21:50:00|20246.48
21:50:01|20246.63
21:50:02|20246.59
21:50:03|20248.28
21:50:05|20252.28
21:50:05|20255.83
21:50:07|20254.52
21:50:08|20255.7
21:50:10|20255.28
21:50:11|20248.94
21:50:11|20247.
21:50:13|20247.
21:50:14|20244.52
21:50:14|20241.76
21:50:16|20242.79
21:50:17|20243.6
21:50:17|20248.69
21:50:18|20247.71
21:50:19|20247.57
21:50:20|20246.25
21:50:22|20242.29
21:50:22|20239.54
21:50:24|20239.22
21:50:25|20238.27
21:50:26|20242.33
21:50:26|20242.19
21:50:28|20240.82
21:50:29|20245.77
21:50:29|20245.84
21:50:31|20229.81
21:50:31|20226.54
21:50:32|20227.41
21:50:33|20228.04
21:50:34|20226.58
21:50:35|20225.83
21:50:36|20229.33
21:50:37|20227.5
21:50:38|20227.95
21:50:39|20229.33
21:50:40|20224.71
21:50:41|20226.6
21:50:42|20224.03
21:50:43|20221.74
21:50:44|20218.9
21:50:46|20219.65
21:50:46|20212.29
21:50:47|20211.77
21:50:48|20211.3
21:50:49|20214.12
21:50:51|20212.64
21:50:51|20213.8
21:50:52|20214.03
21:50:53|20218.46
21:50:54|20221.52
21:50:55|20214.77
21:50:56|20218.53
21:50:57|20214.69
21:50:58|20218.72
21:50:59|20220.1
21:51:00|20220.5
21:51:01|20212.68
21:51:03|20215.05
21:51:03|20216.38
21:51:04|20208.02
21:51:06|20212.84
21:51:07|20218.17
21:51:08|20218.07
21:51:09|20212.39
21:51:10|20210.25
21:51:12|20205.02
21:51:12|20204.79
21:51:13|20204.7
21:51:14|20206.65
21:51:15|20206.32
21:51:16|20200.14
21:51:17|20190.8
21:51:18|20189.4
21:51:20|20194.47
21:51:21|20196.78
21:51:21|20204.95
21:51:23|20202.14
21:51:24|20205.78
21:51:25|20194.44
21:51:26|20195.54
21:51:27|20198.09
21:51:28|20198.35
21:51:29|20193.39
21:51:30|20193.14
21:51:31|20192.74
21:51:32|20194.28
21:51:33|20197.27
21:51:34|20195.08
21:51:35|20198.12
21:51:36|20194.57
21:51:37|20196.89
21:51:38|20198.75
21:51:39|20204.14
21:51:40|20209.04
21:51:41|20210.78
21:51:42|20212.5
21:51:43|20216.44
21:51:44|20213.1
21:51:45|20213.77
21:51:46|20220.5
21:51:47|20224.
21:51:48|20226.61
21:51:49|20226.1
21:51:50|20224.3
21:51:51|20225.07
21:51:52|20226.35
21:51:53|20220.17
21:51:54|20225.55
21:51:55|20223.13
21:51:56|20221.28
21:51:57|20221.12
21:51:58|20225.87
21:51:59|20221.91
21:52:00|20233.63
21:52:01|20232.89
21:52:02|20239.34
21:52:03|20245.13
21:52:04|20253.93
21:52:05|20247.55
21:52:06|20244.98
21:52:08|20245.83
21:52:08|20246.6
21:52:10|20238.01
21:52:10|20246.1
21:52:12|20246.2
21:52:12|20248.73
21:52:14|20247.57
21:52:15|20246.46
21:52:15|20247.13
21:52:17|20251.03
21:52:18|20253.55
21:52:19|20250.83
21:52:19|20251.23
21:52:21|20251.22
21:52:22|20249.73
21:52:23|20242.94
21:52:24|20247.23
21:52:25|20243.38
21:52:26|20245.96
21:52:26|20244.43
21:52:28|20245.34
21:52:29|20248.51
21:52:30|20247.08
21:52:31|20247.04
21:52:32|20245.04
21:52:33|20243.18
21:52:34|20244.09
21:52:35|20248.8
21:52:36|20249.72
21:52:37|20245.92
21:52:38|20246.94
21:52:39|20246.75
21:52:40|20248.29
21:52:41|20248.12
21:52:42|20249.72
21:52:43|20250.8
21:52:44|20252.92
21:52:45|20247.83
21:52:46|20248.86
21:52:47|20251.53
21:52:48|20253.47
21:52:49|20252.49
21:52:50|20251.76
21:52:51|20254.28
21:52:52|20252.79
21:52:53|20255.71
21:52:54|20258.57
21:52:55|20259.65
21:52:56|20259.65
21:52:57|20259.52
21:52:58|20259.94
21:52:59|20254.33
21:53:00|20251.75
21:53:01|20251.53
21:53:02|20250.16
21:53:03|20250.74
21:53:04|20253.47
21:53:05|20254.02
21:53:06|20255.99
21:53:07|20261.06
21:53:09|20257.45
21:53:09|20261.01
21:53:10|20258.84
21:53:11|20259.97
21:53:12|20254.46
21:53:13|20248.83
21:53:15|20251.03
21:53:16|20252.15
21:53:17|20258.07
21:53:17|20256.01
21:53:19|20255.04
21:53:19|20255.54
21:53:20|20255.42
21:53:21|20254.85
21:53:22|20259.
21:53:24|20257.99
21:53:25|20257.92
21:53:25|20255.28
21:53:27|20257.42
21:53:28|20253.42
21:53:28|20255.66
21:53:29|20255.75
21:53:30|20254.1
21:53:32|20254.1
21:53:32|20255.21
21:53:33|20253.24
21:53:34|20250.6
21:53:36|20250.
21:53:36|20251.27
21:53:38|20251.12
21:53:38|20250.39
21:53:39|20248.57
21:53:41|20246.95
21:53:42|20243.7
21:53:43|20231.94
21:53:44|20233.55
21:53:45|20228.26
21:53:46|20232.22
21:53:47|20233.51
21:53:48|20226.99
21:53:49|20229.77
21:53:50|20231.16
21:53:51|20229.29
21:53:52|20229.76
21:53:53|20232.31
21:53:53|20233.71
21:53:55|20229.65
21:53:56|20230.96
21:53:57|20230.82
21:53:58|20228.54
21:53:59|20230.55
21:54:00|20228.73
21:54:01|20228.76
21:54:02|20231.23
21:54:03|20228.49
21:54:04|20226.
21:54:05|20227.56
21:54:06|20230.73
21:54:06|20233.07
21:54:08|20234.5
21:54:09|20232.03
21:54:10|20230.05
21:54:12|20232.42
21:54:12|20233.07
21:54:13|20232.62
21:54:15|20235.38
21:54:16|20239.1
21:54:17|20239.98
21:54:18|20242.06
21:54:19|20241.59
21:54:20|20243.27
21:54:21|20237.64
21:54:22|20230.13
21:54:23|20232.36
21:54:24|20234.16
21:54:25|20235.26
21:54:26|20230.81
21:54:27|20231.75
21:54:28|20228.17
21:54:29|20229.91
21:54:30|20230.93
21:54:31|20231.91
21:54:32|20236.85
21:54:33|20236.18
21:54:34|20239.01
21:54:35|20235.65
21:54:36|20238.45
21:54:37|20242.24
21:54:38|20238.39
21:54:39|20239.44
21:54:40|20236.35
21:54:41|20236.78
21:54:42|20235.53
21:54:43|20237.22
21:54:44|20241.95
21:54:45|20239.91
21:54:46|20238.52
21:54:47|20236.86
21:54:48|20239.31
21:54:49|20242.9
21:54:50|20240.79
21:54:51|20240.07
21:54:52|20237.96
21:54:53|20238.58
21:54:54|20240.02
21:54:55|20239.41
21:54:56|20238.36
21:54:57|20240.43
21:54:58|20237.64
21:54:59|20240.09
21:55:00|20240.04
21:55:01|20243.45
21:55:02|20244.96
21:55:03|20242.24
21:55:04|20242.5
21:55:05|20247.47
21:55:06|20247.37
21:55:07|20249.54
21:55:08|20249.92
21:55:09|20250.32
21:55:11|20254.01
21:55:12|20256.88
21:55:12|20255.73
21:55:14|20258.71
21:55:15|20251.72
21:55:15|20251.47
21:55:16|20249.05
21:55:18|20254.96
21:55:18|20254.73
21:55:20|20250.6
21:55:20|20252.35
21:55:22|20250.02
21:55:23|20254.95
21:55:23|20254.14
21:55:25|20249.81
21:55:25|20252.57
21:55:27|20251.97
21:55:28|20250.12
21:55:29|20252.14
21:55:30|20242.79
21:55:31|20240.
21:55:32|20247.72
21:55:32|20246.51
21:55:34|20248.54
21:55:35|20248.32
21:55:36|20248.15
21:55:37|20244.28
21:55:38|20242.21
21:55:39|20242.79
21:55:40|20242.97
21:55:41|20242.91
21:55:42|20243.78
21:55:43|20243.92
21:55:44|20247.35
21:55:45|20246.21
21:55:46|20246.69
21:55:47|20247.78
21:55:48|20247.26
21:55:49|20248.95
21:55:50|20249.29
21:55:51|20248.67
21:55:52|20246.9
21:55:53|20246.88
21:55:53|20243.03
21:55:55|20243.44
21:55:55|20245.52
21:55:56|20243.95
21:55:58|20241.26
21:55:59|20246.24
21:55:59|20245.
21:56:01|20242.76
21:56:02|20240.36
21:56:03|20237.32
21:56:03|20235.78
21:56:05|20236.76
21:56:05|20243.4
21:56:07|20242.34
21:56:07|20241.8
21:56:09|20240.27
21:56:09|20239.86
21:56:11|20242.53
21:56:13|20241.57
21:56:13|20239.63
21:56:14|20240.33
21:56:15|20241.87
21:56:16|20240.79
21:56:17|20237.26
21:56:19|20237.86
21:56:19|20237.86
21:56:21|20236.22
21:56:22|20237.1
21:56:23|20240.3
21:56:24|20240.17
21:56:25|20241.65
21:56:25|20238.82
21:56:26|20239.28
21:56:28|20239.2
21:56:29|20236.04
21:56:30|20238.25
21:56:30|20238.18
21:56:31|20233.82
21:56:32|20232.
21:56:34|20232.62
21:56:35|20226.08
21:56:36|20222.63
21:56:36|20224.85
21:56:38|20226.86
21:56:39|20226.4
21:56:40|20226.42
21:56:41|20224.98
21:56:42|20229.08
21:56:43|20229.85
21:56:44|20228.
21:56:45|20225.49
21:56:46|20226.28
21:56:47|20226.85
21:56:48|20225.85
21:56:49|20228.65
21:56:49|20230.35
21:56:50|20230.91
21:56:52|20229.94
21:56:52|20231.48
21:56:54|20230.91
21:56:55|20229.96
21:56:55|20228.68
21:56:57|20224.69
21:56:58|20225.
21:56:59|20222.49
21:57:00|20221.6
21:57:01|20217.25
21:57:02|20220.49
21:57:03|20218.45
21:57:04|20219.62
21:57:05|20220.91
21:57:06|20221.76
21:57:07|20227.32
21:57:08|20223.64
21:57:09|20222.69
21:57:10|20224.9
21:57:11|20226.04
21:57:12|20224.34
21:57:14|20226.04
21:57:14|20227.42
21:57:15|20227.6
21:57:16|20227.73
21:57:17|20229.19
21:57:18|20231.19
21:57:19|20231.42
21:57:20|20221.57
21:57:22|20224.17
21:57:23|20228.24
21:57:24|20228.24
21:57:25|20227.78
21:57:26|20225.51
21:57:27|20225.99
21:57:28|20224.84
21:57:29|20227.15
21:57:30|20228.02
21:57:31|20228.02
21:57:32|20227.28
21:57:33|20226.53
21:57:33|20224.71
21:57:34|20227.17
21:57:36|20225.97
21:57:37|20226.08
21:57:38|20223.98
21:57:39|20221.66
21:57:40|20221.25
21:57:40|20222.04
21:57:42|20218.77
21:57:43|20221.09
21:57:44|20221.84
21:57:45|20222.37
21:57:46|20225.53
21:57:47|20226.7
21:57:48|20225.96
21:57:49|20228.
21:57:50|20226.93
21:57:51|20225.63
21:57:52|20225.93
21:57:53|20226.2
21:57:54|20225.94
21:57:55|20219.57
21:57:56|20222.
21:57:57|20222.35
21:57:58|20221.92
21:57:59|20224.44
21:58:00|20220.64
21:58:01|20224.05
21:58:02|20225.88
21:58:03|20226.03
21:58:04|20224.71
21:58:05|20227.11
21:58:06|20226.32
21:58:07|20228.33
21:58:08|20229.3
21:58:09|20229.43
21:58:10|20226.25
21:58:11|20228.13
21:58:12|20225.56
21:58:14|20226.57
21:58:15|20227.81
21:58:15|20228.59
21:58:17|20227.
21:58:18|20227.2
21:58:19|20225.83
21:58:20|20226.78
21:58:21|20227.66
21:58:22|20227.05
21:58:23|20225.54
21:58:24|20227.01
21:58:25|20226.62
21:58:26|20227.36
21:58:27|20227.33
21:58:28|20227.05
21:58:29|20226.92
21:58:30|20229.01
21:58:31|20227.66
21:58:32|20229.01
21:58:33|20229.16
21:58:34|20231.05
21:58:35|20230.03
21:58:36|20230.72
21:58:37|20227.62
21:58:38|20232.56
21:58:39|20232.94
21:58:40|20236.79
21:58:41|20240.
21:58:42|20238.08
21:58:43|20237.81
21:58:44|20233.08
21:58:45|20234.04
21:58:46|20234.04
21:58:48|20236.12
21:58:48|20237.65
21:58:49|20237.41
21:58:50|20238.39
21:58:51|20235.63
21:58:53|20239.22
21:58:54|20241.88
21:58:54|20248.05
21:58:56|20246.67
21:58:56|20244.23
21:58:57|20245.
21:58:58|20246.02
21:58:59|20248.91
21:59:00|20246.66
21:59:02|20240.78
21:59:02|20241.05
21:59:03|20247.46
21:59:04|20249.89
21:59:05|20247.74
21:59:07|20245.45
21:59:08|20247.29
21:59:09|20246.99
21:59:10|20246.88
21:59:11|20247.4
21:59:12|20247.84
21:59:13|20247.82
21:59:14|20240.94
21:59:16|20244.89
21:59:16|20245.31
21:59:17|20245.33
21:59:19|20242.07
21:59:20|20241.23
21:59:21|20237.51
21:59:22|20241.98
21:59:23|20240.87
21:59:24|20237.36
21:59:25|20236.57
21:59:26|20235.72
21:59:27|20238.57
21:59:29|20238.27
21:59:29|20236.42
21:59:30|20233.19
21:59:31|20230.42
21:59:32|20228.79
21:59:33|20227.79
21:59:34|20226.49
21:59:35|20227.08
21:59:36|20230.55
21:59:37|20228.96
21:59:38|20223.35
21:59:39|20222.12
21:59:40|20219.25
21:59:42|20220.34
21:59:42|20223.5
21:59:43|20222.9
21:59:44|20222.31
21:59:45|20221.55
21:59:46|20224.97
21:59:47|20221.53
21:59:48|20222.31
21:59:49|20221.12
21:59:50|20221.52
21:59:51|20221.43
21:59:52|20221.24
21:59:53|20222.62
21:59:54|20221.76
21:59:55|20220.46
21:59:56|20220.51
21:59:57|20221.85
21:59:59|20220.8
21:59:59|20215.73
22:00:00|20216.47
22:00:01|20216.3
22:00:02|20214.41
22:00:03|20218.02
22:00:04|20216.97
22:00:05|20220.99
22:00:06|20222.21
22:00:07|20221.23
22:00:08|20224.67
22:00:09|20232.2
22:00:10|20231.71
22:00:11|20227.93
22:00:12|20224.82
22:00:13|20225.21
22:00:15|20226.01
22:00:16|20226.3
22:00:17|20229.1
22:00:19|20230.63
22:00:19|20232.48
22:00:20|20233.37
22:00:21|20237.19
22:00:22|20236.54
22:00:24|20239.91
22:00:24|20239.91
22:00:26|20239.75
22:00:27|20237.34
22:00:28|20236.68
22:00:28|20234.28
22:00:30|20237.05
22:00:30|20239.31
22:00:31|20239.74
22:00:32|20242.69
22:00:33|20244.15
22:00:35|20247.39
22:00:36|20248.24
22:00:36|20248.35
22:00:38|20249.25
22:00:38|20246.65
22:00:39|20246.79
22:00:41|20249.41
22:00:42|20247.77
22:00:42|20250.63
22:00:43|20252.31
22:00:45|20250.98
22:00:46|20247.23
22:00:47|20248.2
22:00:47|20246.39
22:00:49|20245.7
22:00:49|20249.92
22:00:50|20252.82
22:00:51|20249.75
22:00:53|20248.49
22:00:53|20253.94
22:00:54|20255.
22:00:55|20254.85
22:00:56|20257.92
22:00:57|20257.34
22:00:59|20257.7
22:00:59|20258.34
22:01:00|20257.03
22:01:01|20257.2
22:01:02|20272.23
22:01:03|20275.01
22:01:04|20276.79
22:01:05|20280.07
22:01:06|20282.58
22:01:08|20280.95
22:01:08|20279.46
22:01:09|20283.79
22:01:10|20284.97
22:01:12|20283.08
22:01:13|20286.61
22:01:13|20290.01
22:01:14|20289.49
22:01:15|20290.39
22:01:17|20289.04
22:01:18|20294.74
22:01:19|20291.42
22:01:21|20292.07
22:01:21|20296.28
22:01:22|20293.97
22:01:23|20295.02
22:01:24|20295.99
22:01:25|20295.98
22:01:26|20296.62
22:01:27|20296.5
22:01:28|20297.12
22:01:29|20298.3
22:01:30|20298.19
22:01:31|20293.92
22:01:33|20287.9
22:01:34|20291.09
22:01:35|20291.58
22:01:36|20296.65
22:01:36|20289.71
22:01:38|20292.64
22:01:39|20295.28
22:01:40|20293.33
22:01:41|20291.74
22:01:41|20295.15
22:01:43|20292.55
22:01:43|20291.15
22:01:45|20287.68
22:01:45|20285.47
22:01:47|20284.37
22:01:48|20282.99
22:01:49|20283.14
22:01:50|20279.51
22:01:51|20279.78
22:01:52|20283.42
22:01:53|20284.64
22:01:53|20286.38
22:01:55|20287.99
22:01:56|20280.7
22:01:57|20282.76
22:01:58|20283.54
22:01:59|20286.07
22:02:00|20288.46
22:02:00|20288.32
22:02:02|20285.84
22:02:02|20280.99
22:02:04|20282.8
22:02:05|20287.09
22:02:06|20285.01
22:02:07|20285.83
22:02:07|20282.04
22:02:09|20279.37
22:02:09|20279.37
22:02:11|20278.97
22:02:12|20278.97
22:02:13|20273.35
22:02:14|20271.73
22:02:15|20276.07
22:02:16|20275.71
22:02:17|20281.45
22:02:19|20279.06
22:02:19|20278.71
22:02:20|20277.71
22:02:22|20275.52
22:02:23|20276.93
22:02:23|20277.79
22:02:25|20283.56
22:02:25|20280.45
22:02:27|20282.65
22:02:27|20276.42
22:02:29|20279.2
22:02:30|20283.41
22:02:31|20282.14
22:02:32|20281.02
22:02:33|20280.61
22:02:34|20281.79
22:02:35|20282.76
22:02:35|20282.68
22:02:37|20279.36
22:02:38|20278.04
22:02:38|20277.19
22:02:39|20273.65
22:02:41|20273.21
22:02:42|20275.02
22:02:43|20273.05
22:02:43|20278.21
22:02:45|20280.
22:02:46|20279.44
22:02:46|20279.34
22:02:48|20277.24
22:02:48|20280.21
22:02:50|20280.14
22:02:50|20281.06
22:02:51|20280.33
22:02:52|20279.49
22:02:53|20279.09
22:02:54|20276.43
22:02:55|20277.39
22:02:57|20276.97
22:02:58|20275.93
22:02:59|20274.68
22:03:00|20278.35
22:03:01|20274.59
22:03:02|20275.45
22:03:03|20276.86
22:03:04|20274.05
22:03:04|20273.19
22:03:06|20272.42
22:03:06|20271.75
22:03:08|20272.53
22:03:09|20272.7
22:03:10|20271.83
22:03:11|20271.38
22:03:12|20273.54
22:03:13|20272.32
22:03:14|20267.94
22:03:14|20270.12
22:03:16|20268.91
22:03:17|20268.79
22:03:18|20272.59
22:03:20|20271.16
22:03:20|20271.67
22:03:21|20270.89
22:03:22|20270.01
22:03:23|20270.01
22:03:24|20267.6
22:03:25|20268.17
22:03:26|20272.55
22:03:27|20277.78
22:03:28|20274.36
22:03:30|20273.27
22:03:31|20275.4
22:03:31|20276.02
22:03:33|20276.4
22:03:33|20279.43
22:03:34|20282.82
22:03:36|20282.15
22:03:36|20282.02
22:03:38|20280.75
22:03:39|20282.13
22:03:40|20287.96
22:03:41|20292.92
22:03:42|20288.04
22:03:42|20289.32
22:03:43|20287.67
22:03:45|20286.62
22:03:45|20287.94
22:03:47|20289.3
22:03:48|20288.66
22:03:48|20288.25
22:03:49|20290.03
22:03:50|20284.99
22:03:51|20287.39
22:03:52|20292.55
22:03:53|20297.01
22:03:54|20289.76
22:03:55|20288.57
22:03:57|20289.42
22:03:58|20290.35
22:03:58|20288.54
22:04:00|20288.9
22:04:01|20289.34
22:04:01|20286.37
22:04:02|20287.18
22:04:04|20290.77
22:04:04|20296.33
22:04:06|20295.97
22:04:07|20294.61
22:04:07|20298.99
22:04:08|20297.07
22:04:10|20295.27
22:04:10|20294.7
22:04:11|20291.77
22:04:12|20292.72
22:04:14|20291.24
22:04:14|20290.62
22:04:15|20290.44
22:04:16|20288.81
22:04:17|20285.62
22:04:19|20286.32
22:04:20|20292.4
22:04:21|20294.63
22:04:22|20294.68
22:04:23|20293.89
22:04:24|20295.68
22:04:25|20291.96
22:04:26|20291.96
22:04:27|20299.91
22:04:28|20296.29
22:04:29|20297.43
22:04:30|20297.72
22:04:31|20299.51
22:04:32|20302.18
22:04:33|20302.27
22:04:34|20303.51
22:04:35|20303.65
22:04:36|20304.75
22:04:37|20303.1
22:04:38|20305.
22:04:39|20305.4
22:04:40|20302.25
22:04:41|20300.06
22:04:43|20305.12
22:04:43|20303.62
22:04:44|20304.08
22:04:45|20303.31
22:04:46|20302.42
22:04:47|20307.01
22:04:48|20302.21
22:04:49|20302.66
22:04:50|20304.6
22:04:51|20305.52
22:04:52|20305.17
22:04:53|20304.55
22:04:54|20304.49
22:04:55|20302.45
22:04:56|20307.81
22:04:57|20305.96
22:04:58|20298.95
22:04:59|20300.4
22:05:00|20301.36
22:05:01|20301.08
22:05:02|20301.46
22:05:03|20297.51
22:05:04|20297.31
22:05:05|20301.43
22:05:06|20303.72
22:05:07|20300.07
22:05:08|20300.11
22:05:09|20300.93
22:05:10|20298.23
22:05:12|20300.21
22:05:12|20305.22
22:05:13|20307.04
22:05:14|20306.56
22:05:15|20306.61
22:05:16|20307.12
22:05:17|20307.71
22:05:19|20304.46
22:05:20|20304.42
22:05:21|20304.27
22:05:22|20306.28
22:05:23|20305.22
22:05:24|20308.07
22:05:25|20307.69
22:05:26|20307.69
22:05:27|20307.99
22:05:29|20307.56
22:05:29|20307.54
22:05:30|20305.96
22:05:32|20305.87
22:05:32|20302.93
22:05:33|20305.16
22:05:34|20304.83
22:05:35|20304.63
22:05:36|20305.67
22:05:37|20306.75
22:05:38|20306.41
22:05:39|20310.74
22:05:40|20318.1
22:05:41|20317.1
22:05:42|20322.9
22:05:44|20324.19
22:05:44|20327.1
22:05:45|20333.04
22:05:47|20332.04
22:05:47|20334.37
22:05:48|20343.56
22:05:49|20348.79
22:05:50|20349.65
22:05:51|20345.25
22:05:52|20348.75
22:05:53|20348.96
22:05:55|20349.33
22:05:55|20349.99
22:05:57|20349.01
22:05:57|20353.24
22:05:58|20352.82
22:05:59|20351.3
22:06:00|20350.98
22:06:01|20352.05
22:06:02|20346.11
22:06:03|20351.15
22:06:04|20351.35
22:06:05|20351.53
22:06:06|20349.43
22:06:07|20348.31
22:06:08|20346.3
22:06:09|20348.86
22:06:10|20344.82
22:06:12|20341.38
22:06:12|20342.18
22:06:13|20336.26
22:06:14|20346.01
22:06:15|20344.29
22:06:16|20338.4
22:06:17|20334.36
22:06:18|20330.35
22:06:20|20335.08
22:06:21|20334.41
22:06:22|20328.65
22:06:23|20335.87
22:06:24|20329.03
22:06:25|20328.43
22:06:26|20326.81
22:06:27|20328.55
22:06:28|20328.93
22:06:29|20328.31
22:06:30|20327.52
22:06:30|20327.08
22:06:32|20326.6
22:06:33|20333.97
22:06:34|20331.82
22:06:35|20331.69
22:06:36|20332.28
22:06:37|20326.73
22:06:37|20328.76
22:06:39|20328.69
22:06:40|20332.24
22:06:41|20328.79
22:06:41|20325.99
22:06:43|20320.5
22:06:44|20322.19
22:06:45|20321.28
22:06:46|20322.3
22:06:47|20322.3
22:06:48|20322.98
22:06:48|20322.01
22:06:50|20315.18
22:06:51|20316.68
22:06:52|20316.69
22:06:53|20316.89
22:06:54|20316.98
22:06:55|20321.28
22:06:56|20325.13
22:06:57|20327.05
22:06:58|20330.17
22:06:58|20325.53
22:07:00|20325.87
22:07:01|20325.52
22:07:01|20321.02
22:07:03|20321.89
22:07:04|20319.65
22:07:05|20316.63
22:07:05|20317.8
22:07:06|20318.82
22:07:08|20319.49
22:07:09|20317.8
22:07:09|20317.8
22:07:11|20317.8
22:07:12|20319.08
22:07:13|20320.11
22:07:14|20320.07
22:07:15|20321.07
22:07:16|20328.38
22:07:16|20328.58
22:07:18|20331.47
22:07:19|20334.45
22:07:19|20332.41
22:07:21|20333.16
22:07:22|20333.5
22:07:24|20333.5
22:07:24|20333.52
22:07:25|20334.99
22:07:27|20328.52
22:07:28|20327.83
22:07:29|20327.79
22:07:29|20330.61
22:07:31|20328.
22:07:31|20328.
22:07:33|20328.87
22:07:34|20328.45
22:07:35|20327.62
22:07:36|20327.81
22:07:37|20328.45
22:07:38|20328.83
22:07:39|20328.
22:07:39|20329.32
22:07:41|20334.97
22:07:42|20334.59
22:07:43|20336.51
22:07:44|20333.86
22:07:44|20337.53
22:07:46|20332.47
22:07:46|20333.15
22:07:48|20334.32
22:07:48|20334.41
22:07:50|20334.35
22:07:51|20335.78
22:07:52|20334.36
22:07:52|20334.4
22:07:53|20333.21
22:07:55|20334.56
22:07:56|20334.96
22:07:57|20337.33
22:07:57|20338.18
22:07:59|20336.28
22:08:00|20329.49
22:08:01|20323.16
22:08:02|20324.92
22:08:03|20326.
22:08:03|20325.74
22:08:05|20327.93
22:08:06|20325.7
22:08:06|20327.62
22:08:08|20327.73
22:08:09|20325.94
22:08:10|20318.71
22:08:11|20324.64
22:08:11|20322.24
22:08:13|20320.2
22:08:14|20319.91
22:08:15|20317.17
22:08:16|20317.92
22:08:17|20317.67
22:08:18|20320.67
22:08:19|20322.08
22:08:19|20320.57
22:08:21|20328.21
22:08:22|20329.37
22:08:23|20333.99
22:08:24|20333.74
22:08:25|20340.
22:08:26|20340.66
22:08:28|20336.47
22:08:28|20338.52
22:08:29|20342.4
22:08:30|20348.65
22:08:31|20346.47
22:08:32|20346.58
22:08:33|20345.26
22:08:34|20343.14
22:08:35|20341.38
22:08:36|20342.82
22:08:37|20343.56
22:08:38|20343.56
22:08:39|20344.42
22:08:40|20346.58
22:08:41|20344.85
22:08:42|20346.42
22:08:43|20344.41
22:08:45|20347.4
22:08:46|20347.4
22:08:47|20345.81
22:08:47|20345.28
22:08:48|20343.28
22:08:50|20341.03
22:08:51|20340.61
22:08:52|20337.2
22:08:53|20336.07
22:08:54|20338.11
22:08:55|20341.27
22:08:56|20340.4
22:08:57|20341.33
22:08:58|20344.06
22:08:59|20342.08
22:09:00|20342.13
22:09:01|20340.29
22:09:02|20341.01
22:09:03|20342.64
22:09:04|20345.34
22:09:05|20345.99
22:09:06|20347.06
22:09:07|20344.16
22:09:08|20341.63
22:09:09|20344.
22:09:10|20349.99
22:09:11|20354.81
22:09:12|20357.89
22:09:13|20357.36
22:09:14|20358.81
22:09:15|20359.71
22:09:16|20354.35
22:09:17|20350.67
22:09:18|20351.69
22:09:19|20351.96
22:09:20|20356.63
22:09:21|20355.82
22:09:22|20356.02
22:09:23|20354.33
22:09:25|20354.15
22:09:25|20353.34
22:09:26|20352.82
22:09:28|20357.42
22:09:29|20357.41
22:09:30|20359.35
22:09:31|20360.
22:09:31|20357.99
22:09:33|20360.
22:09:34|20359.34
22:09:35|20360.95
22:09:36|20358.59
22:09:37|20359.16
22:09:38|20359.47
22:09:39|20362.91
22:09:40|20365.49
22:09:41|20368.87
22:09:42|20370.44
22:09:43|20370.52
22:09:44|20374.2
22:09:45|20371.29
22:09:46|20364.43
22:09:47|20370.05
22:09:48|20372.31
22:09:49|20372.26
22:09:50|20373.21
22:09:51|20372.94
22:09:52|20372.8
22:09:53|20372.58
22:09:54|20373.33
22:09:55|20377.
22:09:56|20382.92
22:09:57|20382.52
22:09:58|20384.68
22:09:59|20382.44
22:10:00|20382.3
22:10:01|20382.68
22:10:02|20382.73
22:10:03|20379.74
22:10:04|20379.94
22:10:05|20384.71
22:10:06|20381.9
22:10:07|20380.41
22:10:08|20374.21
22:10:09|20368.65
22:10:10|20373.25
22:10:11|20373.06
22:10:12|20370.74
22:10:13|20367.29
22:10:14|20368.4
22:10:15|20374.84
22:10:16|20379.37
22:10:17|20379.51
22:10:18|20377.11
22:10:19|20379.01
22:10:20|20378.42
22:10:21|20376.66
22:10:22|20378.89
22:10:23|20377.58
22:10:25|20373.68
22:10:26|20373.09
22:10:27|20370.86
22:10:27|20367.82
22:10:29|20370.26
22:10:30|20374.38
22:10:31|20373.57
22:10:32|20371.34
22:10:32|20374.09
22:10:33|20375.65
22:10:35|20376.62
22:10:35|20379.19
22:10:36|20376.67
22:10:38|20376.
22:10:38|20376.32
22:10:39|20375.37
22:10:41|20377.59
22:10:41|20375.91
22:10:43|20375.31
22:10:44|20374.23
22:10:45|20376.12
22:10:46|20373.93
22:10:46|20372.97
22:10:47|20371.85
22:10:48|20371.41
22:10:49|20368.18
22:10:51|20367.11
22:10:52|20366.61
22:10:53|20364.15
22:10:54|20364.9
22:10:55|20364.28
22:10:56|20362.54
22:10:57|20360.65
22:10:58|20360.64
22:10:59|20359.65
22:10:59|20365.47
22:11:01|20369.73
22:11:02|20371.8
22:11:03|20373.99
22:11:04|20372.91
22:11:05|20375.68
22:11:06|20373.26
22:11:07|20371.51
22:11:08|20372.49
22:11:09|20373.82
22:11:10|20371.91
22:11:11|20370.1
22:11:12|20373.21
22:11:13|20377.15
22:11:14|20376.63
22:11:15|20377.61
22:11:16|20378.63
22:11:17|20373.55
22:11:18|20371.46
22:11:19|20375.35
22:11:20|20370.
22:11:21|20368.6
22:11:22|20373.74
22:11:23|20371.19
22:11:24|20372.77
22:11:25|20375.79
22:11:27|20372.05
22:11:27|20373.58
22:11:28|20369.87
22:11:30|20366.73
22:11:31|20364.98
22:11:31|20363.65
22:11:33|20364.57
22:11:34|20364.4
22:11:34|20362.57
22:11:36|20364.33
22:11:37|20364.66
22:11:37|20369.83
22:11:38|20376.95
22:11:39|20373.53
22:11:41|20375.79
22:11:42|20377.97
22:11:42|20378.42
22:11:43|20378.42
22:11:45|20378.42
22:11:45|20376.81
22:11:46|20375.85
22:11:47|20384.12
22:11:48|20383.82
22:11:50|20384.44
22:11:51|20383.65
22:11:52|20385.48
22:11:52|20387.5
22:11:53|20388.54
22:11:54|20388.96
22:11:55|20387.67
22:11:56|20392.01
22:11:58|20391.23
22:11:58|20390.08
22:12:00|20387.15
22:12:00|20389.44
22:12:01|20390.01
22:12:03|20391.35
22:12:03|20387.2
22:12:05|20387.46
22:12:06|20388.1
22:12:07|20389.
22:12:07|20392.12
22:12:08|20390.99
22:12:09|20394.76
22:12:10|20400.91
22:12:12|20408.82
22:12:12|20403.22
22:12:13|20398.59
22:12:14|20400.93
22:12:16|20400.98
22:12:17|20398.48
22:12:17|20399.07
22:12:18|20397.89
22:12:20|20393.61
22:12:20|20390.04
22:12:22|20392.66
22:12:22|20396.09
22:12:23|20397.01
22:12:24|20398.79
22:12:26|20403.34
22:12:27|20399.89
22:12:28|20403.66
22:12:30|20407.66
22:12:30|20409.12
22:12:31|20411.31
22:12:32|20410.44
22:12:33|20412.66
22:12:34|20421.97
22:12:35|20441.14
22:12:36|20442.24
22:12:38|20445.52
22:12:38|20446.42
22:12:39|20445.13
22:12:40|20448.26
22:12:41|20450.
22:12:43|20454.81
22:12:43|20454.24
22:12:44|20456.17
22:12:45|20449.5
22:12:46|20446.69
22:12:47|20449.11
22:12:48|20449.33
22:12:49|20449.88
22:12:50|20461.37
22:12:51|20462.57
22:12:52|20454.43
22:12:53|20458.02
22:12:54|20470.58
22:12:55|20473.84
22:12:56|20469.5
22:12:58|20464.1
22:12:59|20465.78
22:13:00|20468.89
22:13:00|20476.05
22:13:01|20483.01
22:13:02|20487.18
22:13:03|20486.06
22:13:05|20487.
22:13:06|20491.19
22:13:06|20487.27
22:13:07|20484.91
22:13:08|20476.59
22:13:10|20466.21
22:13:10|20440.91
22:13:11|20445.63
22:13:12|20470.87
22:13:13|20459.76
22:13:14|20462.88
22:13:16|20463.92
22:13:16|20457.54
22:13:17|20451.93
22:13:18|20454.74
22:13:19|20460.28
22:13:21|20457.98
22:13:21|20461.68
22:13:22|20452.55
22:13:23|20442.29
22:13:24|20445.2
22:13:26|20446.29
22:13:27|20436.11
22:13:28|20438.11
22:13:29|20437.34
22:13:30|20440.36
22:13:31|20436.98
22:13:32|20443.26
22:13:33|20450.51
22:13:34|20445.46
22:13:35|20443.3
22:13:36|20440.06
22:13:37|20443.79
22:13:38|20443.03
22:13:39|20440.32
22:13:40|20439.68
22:13:42|20440.7
22:13:42|20440.33
22:13:43|20440.35
22:13:44|20437.02
22:13:45|20434.63
22:13:46|20431.36
22:13:47|20434.34
22:13:48|20431.71
22:13:50|20430.33
22:13:51|20430.25
22:13:51|20433.74
22:13:52|20434.76
22:13:54|20433.16
22:13:55|20435.84
22:13:55|20432.05
22:13:56|20430.21
22:13:58|20430.24
22:13:59|20435.2
22:14:00|20440.65
22:14:01|20435.99
22:14:02|20431.93
22:14:03|20431.11
22:14:04|20432.15
22:14:04|20431.4
22:14:05|20433.91
22:14:07|20426.56
22:14:08|20424.29
22:14:09|20427.01
22:14:10|20427.57
22:14:11|20425.6
22:14:12|20425.64
22:14:13|20424.65
22:14:14|20425.49
22:14:15|20423.02
22:14:16|20425.51
22:14:16|20420.72
22:14:18|20423.02
22:14:19|20422.5
22:14:20|20420.51
22:14:21|20420.27
22:14:22|20420.35
22:14:23|20421.46
22:14:24|20410.82
22:14:24|20413.5
22:14:26|20413.
22:14:27|20410.82
22:14:28|20411.48
22:14:30|20418.02
22:14:30|20418.92
22:14:31|20412.3
22:14:32|20414.46
22:14:33|20413.42
22:14:35|20415.15
22:14:36|20417.25
22:14:37|20417.
22:14:37|20416.52
22:14:39|20423.69
22:14:40|20422.86
22:14:40|20424.48
22:14:41|20425.84
22:14:43|20424.25
22:14:44|20416.56
22:14:45|20418.13
22:14:46|20419.59
22:14:46|20418.91
22:14:48|20418.46
22:14:48|20422.
22:14:49|20422.37
22:14:51|20420.
22:14:52|20421.64
22:14:53|20424.16
22:14:54|20422.68
22:14:55|20421.9
22:14:56|20421.9
22:14:57|20424.7
22:14:58|20424.65
22:14:59|20425.7
22:15:00|20427.68
22:15:01|20426.09
22:15:02|20425.94
22:15:03|20428.92
22:15:04|20425.53
22:15:05|20420.9
22:15:06|20416.65
22:15:07|20416.53
22:15:08|20416.53
22:15:09|20414.99
22:15:10|20414.64
22:15:11|20413.4
22:15:12|20411.28
22:15:13|20409.52
22:15:14|20406.12
22:15:15|20406.96
22:15:16|20402.14
22:15:17|20396.78
22:15:18|20400.63
22:15:19|20401.28
22:15:20|20398.
22:15:21|20399.12
22:15:22|20397.51
22:15:23|20346.48
22:15:24|20343.47
22:15:25|20344.77
22:15:26|20324.6
22:15:27|20326.8
22:15:28|20321.27
22:15:29|20320.59
22:15:30|20326.24
22:15:31|20325.46
22:15:32|20323.88
22:15:33|20333.99
22:15:34|20339.58
22:15:35|20346.
22:15:36|20326.47
22:15:37|20325.31
22:15:38|20322.39
22:15:39|20324.69
22:15:40|20327.55
22:15:41|20331.64
22:15:42|20331.82
22:15:43|20335.56
22:15:44|20327.18
22:15:45|20321.86
22:15:46|20322.76
22:15:47|20330.
22:15:48|20326.57
22:15:49|20332.5
22:15:50|20332.52
22:15:51|20335.41
22:15:52|20332.62
22:15:53|20332.31
22:15:54|20325.66
22:15:55|20327.8
22:15:56|20324.63
22:15:57|20329.69
22:15:58|20330.44
22:16:00|20324.57
22:16:00|20328.4
22:16:02|20331.57
22:16:02|20333.56
22:16:03|20333.83
22:16:04|20335.56
22:16:05|20338.61
22:16:07|20340.55
22:16:08|20332.95
22:16:08|20335.47
22:16:10|20341.93
22:16:10|20342.6
22:16:11|20339.99
22:16:12|20340.19
22:16:13|20339.98
22:16:14|20341.63
22:16:15|20342.55
22:16:16|20347.68
22:16:17|20347.66
22:16:19|20341.84
22:16:19|20341.3
22:16:20|20342.71
22:16:21|20342.74
22:16:22|20340.39
22:16:23|20341.39
22:16:25|20340.04
22:16:26|20338.54
22:16:26|20340.72
22:16:27|20341.4
22:16:29|20341.32
22:16:30|20344.56
22:16:31|20348.35
22:16:32|20348.84
22:16:34|20353.64
22:16:35|20352.85
22:16:36|20353.79
22:16:36|20356.73
22:16:38|20360.08
22:16:39|20360.48
22:16:40|20362.02
22:16:41|20352.62
22:16:42|20349.89
22:16:43|20339.18
22:16:43|20340.11
22:16:45|20339.89
22:16:46|20343.45
22:16:46|20343.44
22:16:47|20347.96
22:16:48|20342.
22:16:49|20346.31
22:16:50|20345.12
22:16:52|20346.8
22:16:53|20348.06
22:16:54|20347.45
22:16:55|20342.6
22:16:56|20345.34
22:16:56|20345.34
22:16:57|20345.8
22:16:58|20342.35
22:16:59|20340.88
22:17:00|20340.9
22:17:01|20340.9
22:17:03|20343.92
22:17:04|20335.
22:17:04|20333.68
22:17:06|20331.42
22:17:07|20327.17
22:17:08|20331.66
22:17:09|20338.04
22:17:09|20334.86
22:17:11|20331.87
22:17:12|20334.87
22:17:13|20329.69
22:17:14|20330.28
22:17:15|20330.05
22:17:15|20333.36
22:17:17|20331.33
22:17:18|20332.46
22:17:19|20333.12
22:17:19|20335.
22:17:21|20334.99
22:17:21|20334.42
22:17:23|20340.92
22:17:23|20339.98
22:17:24|20340.42
22:17:26|20340.51
22:17:27|20340.55
22:17:28|20341.29
22:17:28|20341.3
22:17:30|20344.25
22:17:31|20339.46
22:17:32|20335.63
22:17:33|20334.04
22:17:34|20335.64
22:17:35|20336.07
22:17:36|20338.47
22:17:37|20340.55
22:17:38|20341.22
22:17:40|20341.08
22:17:40|20340.
22:17:41|20343.58
22:17:43|20343.58
22:17:43|20342.2
22:17:44|20336.77
22:17:45|20338.
22:17:46|20334.
22:17:47|20337.93
22:17:48|20337.
22:17:49|20339.03
22:17:50|20340.53
22:17:51|20338.65
22:17:52|20339.23
22:17:53|20338.36
22:17:54|20338.57
22:17:55|20338.57
22:17:56|20336.67
22:17:57|20334.85
22:17:58|20340.
22:17:59|20338.08
22:18:00|20341.
22:18:01|20341.7
22:18:02|20339.93
22:18:03|20339.93
22:18:04|20340.6
22:18:05|20341.69
22:18:06|20340.
22:18:07|20341.14
22:18:08|20343.7
22:18:09|20343.72
22:18:11|20341.96
22:18:11|20341.29
22:18:12|20339.98
22:18:13|20337.95
22:18:14|20337.95
22:18:15|20338.66
22:18:16|20340.1
22:18:17|20342.11
22:18:18|20342.53
22:18:19|20342.47
22:18:20|20343.84
22:18:21|20342.36
22:18:22|20345.19
22:18:23|20345.17
22:18:24|20343.21
22:18:25|20343.19
22:18:26|20344.6
22:18:27|20343.78
22:18:28|20342.76
22:18:29|20340.81
22:18:30|20341.61
22:18:32|20342.16
22:18:33|20342.85
22:18:34|20344.88
22:18:35|20338.42
22:18:36|20335.26
22:18:37|20324.72
22:18:38|20319.42
22:18:39|20319.15
22:18:40|20316.6
22:18:41|20316.51
22:18:42|20320.85
22:18:43|20320.27
22:18:44|20316.78
22:18:45|20320.21
22:18:46|20323.49
22:18:47|20324.27
22:18:48|20319.43
22:18:49|20321.9
22:18:50|20326.23
22:18:51|20325.78
22:18:52|20323.77
22:18:53|20323.56
22:18:54|20322.28
22:18:55|20314.3
22:18:56|20313.06
22:18:57|20309.74
22:18:58|20312.55
22:18:59|20305.64
22:19:00|20306.5
22:19:01|20296.67
22:19:02|20291.07
22:19:03|20296.45
22:19:04|20291.9
22:19:05|20288.
22:19:06|20295.2
22:19:07|20295.13
22:19:08|20291.03
22:19:09|20297.13
22:19:10|20297.06
22:19:11|20292.55
22:19:12|20294.34
22:19:13|20297.89
22:19:14|20294.71
22:19:15|20293.
22:19:16|20290.55
22:19:17|20289.76
22:19:18|20291.8
22:19:19|20295.85
22:19:20|20293.91
22:19:21|20296.01
22:19:22|20296.7
22:19:23|20300.27
22:19:24|20299.23
22:19:25|20296.51
22:19:26|20298.5
22:19:27|20297.56
22:19:28|20308.27
22:19:29|20307.13
22:19:30|20310.
22:19:31|20311.36
22:19:33|20303.4
22:19:34|20303.96
22:19:35|20302.47
22:19:36|20312.44
22:19:37|20299.63
22:19:38|20295.09
22:19:39|20296.69
22:19:40|20299.27
22:19:41|20298.55
22:19:42|20294.95
22:19:43|20297.86
22:19:44|20296.23
22:19:45|20297.52
22:19:46|20296.15
22:19:47|20301.54
22:19:48|20300.98
22:19:49|20299.9
22:19:50|20301.25
22:19:51|20301.94
22:19:52|20299.22
22:19:54|20300.99
22:19:54|20299.25
22:19:55|20300.12
22:19:56|20300.12
22:19:57|20305.22
22:19:58|20305.22
22:19:59|20307.03
22:20:00|20310.11
22:20:01|20310.8
22:20:02|20304.85
22:20:03|20300.11
22:20:04|20299.49
22:20:05|20300.28
22:20:06|20298.36
22:20:07|20299.12
22:20:08|20300.23
22:20:09|20299.98
22:20:10|20298.45
22:20:11|20301.22
22:20:12|20303.53
22:20:14|20297.49
22:20:15|20295.31
22:20:15|20294.84
22:20:17|20294.14
22:20:17|20295.7
22:20:18|20297.75
22:20:19|20299.8
22:20:20|20300.41
22:20:22|20300.37
22:20:23|20300.6
22:20:24|20300.6
22:20:24|20295.23
22:20:25|20294.57
22:20:27|20296.17
22:20:27|20297.57
22:20:29|20298.09
22:20:29|20296.27
22:20:31|20295.16
22:20:32|20297.41
22:20:33|20298.6
22:20:34|20298.78
22:20:35|20295.25
22:20:36|20297.89
22:20:38|20303.07
22:20:38|20300.51
22:20:39|20300.51
22:20:40|20300.03
22:20:41|20302.96
22:20:42|20301.42
22:20:43|20303.92
22:20:45|20305.73
22:20:46|20307.27
22:20:46|20308.1
22:20:48|20307.8
22:20:48|20310.
22:20:50|20311.28
22:20:51|20313.13
22:20:51|20317.18
22:20:53|20320.96
22:20:54|20322.66
22:20:55|20324.78
22:20:56|20318.68
22:20:57|20319.31
22:20:58|20314.51
22:20:59|20315.6
22:21:00|20314.9
22:21:01|20315.89
22:21:02|20315.39
22:21:03|20313.39
22:21:04|20313.29
22:21:05|20309.59
22:21:06|20309.22
22:21:07|20305.49
22:21:07|20304.97
22:21:08|20308.47
22:21:09|20310.24
22:21:11|20309.99
22:21:12|20311.11
22:21:13|20313.46
22:21:14|20313.28
22:21:15|20311.89
22:21:16|20309.94
22:21:17|20308.98
22:21:17|20308.63
22:21:18|20310.26
22:21:20|20311.95
22:21:21|20312.66
22:21:22|20312.66
22:21:22|20315.65
22:21:24|20316.93
22:21:25|20316.95
22:21:26|20316.94
22:21:27|20321.02
22:21:28|20323.25
22:21:29|20323.59
22:21:29|20323.64
22:21:31|20326.5
22:21:31|20329.13
22:21:33|20329.01
22:21:34|20332.6
22:21:36|20335.13
22:21:36|20334.36
22:21:37|20339.87
22:21:39|20335.27
22:21:40|20335.11
22:21:40|20336.32
22:21:41|20332.7
22:21:43|20329.4
22:21:44|20330.
22:21:45|20331.07
22:21:46|20332.37
22:21:48|20330.78
22:21:48|20331.74
22:21:49|20331.27
22:21:50|20331.
22:21:51|20332.4
22:21:52|20330.28
22:21:54|20332.8
22:21:55|20332.82
22:21:56|20334.15
22:21:57|20333.85
22:21:58|20336.08
22:21:59|20336.08
22:21:59|20332.34
22:22:01|20330.87
22:22:02|20331.89
22:22:03|20331.26
22:22:04|20331.05
22:22:05|20330.2
22:22:05|20329.64
22:22:07|20331.64
22:22:08|20330.75
22:22:09|20330.75
22:22:10|20331.09
22:22:11|20330.5
22:22:12|20333.05
22:22:12|20328.99
22:22:14|20324.66
22:22:14|20321.22
22:22:16|20321.79
22:22:17|20315.53
22:22:18|20316.8
22:22:19|20319.07
22:22:20|20322.35
22:22:21|20320.69
22:22:22|20323.71
22:22:22|20320.44
22:22:24|20320.26
22:22:25|20321.8
22:22:26|20321.49
22:22:27|20321.92
22:22:28|20321.32
22:22:29|20321.94
22:22:30|20318.11
22:22:31|20316.85
22:22:32|20314.73
22:22:33|20315.52
22:22:34|20310.7
22:22:35|20313.4
22:22:37|20317.29
22:22:38|20319.11
22:22:38|20319.11
22:22:40|20326.53
22:22:41|20326.69
22:22:42|20325.94
22:22:43|20329.32
22:22:44|20328.91
22:22:45|20329.06
22:22:46|20329.06
22:22:47|20327.17
22:22:48|20326.21
22:22:49|20325.14
22:22:50|20325.82
22:22:51|20327.06
22:22:51|20329.
22:22:53|20329.62
22:22:54|20330.3
22:22:55|20330.74
22:22:55|20331.47
22:22:57|20330.56
22:22:57|20331.64
22:22:59|20331.73
22:23:00|20331.73
22:23:01|20332.03
22:23:02|20333.04
22:23:03|20332.41
22:23:04|20333.54
22:23:05|20331.
22:23:06|20330.26
22:23:07|20330.15
22:23:07|20331.41
22:23:09|20331.41
22:23:10|20330.
22:23:11|20330.06
22:23:12|20331.02
22:23:12|20330.15
22:23:14|20330.15
22:23:14|20330.15
22:23:15|20329.5
22:23:16|20329.16
22:23:18|20329.04
22:23:18|20329.04
22:23:19|20330.15
22:23:21|20328.62
22:23:21|20330.
22:23:23|20330.66
22:23:24|20332.58
22:23:24|20332.5
22:23:25|20332.29
22:23:26|20333.72
22:23:28|20332.82
22:23:29|20336.69
22:23:30|20335.74
22:23:30|20339.87
22:23:32|20340.35
22:23:32|20339.52
22:23:34|20342.74
22:23:34|20339.62
22:23:36|20340.48
22:23:38|20341.04
22:23:38|20341.3
22:23:40|20342.11
22:23:41|20344.
22:23:41|20344.45
22:23:43|20343.19
22:23:44|20344.53
22:23:45|20335.65
22:23:46|20333.43
22:23:47|20335.42
22:23:48|20336.36
22:23:49|20335.74
22:23:50|20332.76
22:23:51|20332.17
22:23:51|20330.22
22:23:53|20330.69
22:23:54|20329.34
22:23:55|20329.36
22:23:56|20329.54
22:23:57|20331.35
22:23:58|20332.35
22:23:59|20331.82
22:24:00|20332.88
22:24:01|20330.81
22:24:02|20331.76
22:24:03|20329.85
22:24:04|20331.03
22:24:05|20332.48
22:24:07|20330.18
22:24:07|20331.37
22:24:09|20331.99
22:24:09|20330.94
22:24:11|20330.03
22:24:12|20328.31
22:24:13|20328.98
22:24:13|20329.15
22:24:14|20329.14
22:24:15|20325.25
22:24:16|20324.71
22:24:17|20322.75
22:24:18|20322.94
22:24:20|20325.99
22:24:21|20321.07
22:24:21|20321.45
22:24:22|20320.24
22:24:23|20320.24
22:24:24|20324.51
22:24:25|20325.34
22:24:27|20326.64
22:24:27|20327.93
22:24:28|20329.74
22:24:29|20328.25
22:24:30|20327.18
22:24:31|20328.77
22:24:32|20327.18
22:24:33|20326.4
22:24:34|20327.76
22:24:35|20324.36
22:24:37|20325.42
22:24:38|20324.72
22:24:40|20323.58
22:24:41|20324.19
22:24:42|20327.79
22:24:43|20328.11
22:24:44|20326.31
22:24:45|20328.1
22:24:46|20328.1
22:24:46|20329.26
22:24:48|20326.67
22:24:49|20331.35
22:24:50|20333.13
22:24:51|20334.
22:24:52|20334.81
22:24:52|20336.95
22:24:54|20335.13
22:24:54|20335.82
22:24:56|20334.82
22:24:57|20334.98
22:24:58|20334.9
22:24:59|20330.35
22:25:00|20330.47
22:25:01|20330.
22:25:02|20330.
22:25:03|20330.79
22:25:04|20330.08
22:25:05|20331.34
22:25:06|20331.7
22:25:07|20330.12
22:25:08|20330.89
22:25:09|20330.32
22:25:10|20330.26
22:25:11|20330.17
22:25:12|20325.17
22:25:13|20325.19
22:25:14|20325.86
22:25:15|20325.01
22:25:16|20326.48
22:25:17|20326.2
22:25:18|20327.02
22:25:19|20330.94
22:25:20|20331.41
22:25:21|20332.4
22:25:22|20333.68
22:25:23|20333.72
22:25:24|20333.58
22:25:25|20333.58
22:25:26|20334.35
22:25:27|20337.65
22:25:28|20335.74
22:25:29|20335.74
22:25:30|20336.2
22:25:31|20336.93
22:25:32|20331.57
22:25:33|20333.25
22:25:34|20330.96
22:25:35|20331.18
22:25:36|20332.46
22:25:37|20332.17
22:25:39|20332.07
22:25:40|20331.33
22:25:41|20331.92
22:25:42|20330.41
22:25:43|20330.64
22:25:44|20329.24
22:25:45|20329.82
22:25:46|20332.47
22:25:47|20333.
22:25:48|20335.92
22:25:49|20339.98
22:25:50|20340.21
22:25:51|20338.83
22:25:52|20338.27
22:25:53|20339.25
22:25:54|20339.96
22:25:55|20338.09
22:25:56|20339.94
22:25:57|20338.64
22:25:58|20340.
22:25:59|20338.31
22:26:00|20341.05
22:26:01|20339.74
22:26:02|20336.22
22:26:03|20335.52
22:26:04|20335.74
22:26:05|20333.
22:26:06|20327.92
22:26:07|20331.74
22:26:08|20333.92
22:26:09|20336.15
22:26:10|20334.86
22:26:11|20335.71
22:26:12|20335.03
22:26:13|20334.03
22:26:14|20334.08
22:26:15|20333.01
22:26:16|20333.23
22:26:17|20336.15
22:26:18|20340.76
22:26:19|20341.53
22:26:20|20340.59
22:26:21|20339.79
22:26:22|20340.02
22:26:23|20339.99
22:26:24|20339.83
22:26:25|20338.64
22:26:26|20339.5
22:26:27|20340.
22:26:28|20339.33
22:26:29|20340.91
22:26:30|20341.09
22:26:31|20342.12
22:26:32|20343.22
22:26:33|20344.2
22:26:34|20344.15
22:26:35|20343.97
22:26:36|20346.07
22:26:37|20346.03
22:26:38|20345.06
22:26:40|20346.58
22:26:40|20346.67
22:26:41|20351.5
22:26:42|20351.32
22:26:43|20351.99
22:26:45|20348.98
22:26:45|20348.9
22:26:47|20352.45
22:26:48|20351.7
22:26:49|20351.32
22:26:50|20351.02
22:26:51|20353.12
22:26:52|20354.65
22:26:53|20354.66
22:26:54|20353.66
22:26:55|20355.93
22:26:56|20352.75
22:26:57|20353.45
22:26:58|20350.
22:26:59|20349.36
22:27:00|20351.3
22:27:01|20350.76
22:27:02|20342.44
22:27:03|20340.62
22:27:04|20343.52
22:27:05|20346.24
22:27:06|20342.91
22:27:07|20335.9
22:27:08|20337.97
22:27:09|20335.97
22:27:10|20336.01
22:27:11|20333.94
22:27:12|20334.88
22:27:13|20334.04
22:27:14|20336.
22:27:15|20334.45
22:27:16|20335.38
22:27:17|20334.2
22:27:18|20334.16
22:27:19|20334.34
22:27:20|20335.74
22:27:21|20339.57
22:27:22|20343.
22:27:23|20343.71
22:27:24|20345.64
22:27:25|20348.04
22:27:26|20354.04
22:27:27|20354.28
22:27:28|20358.68
22:27:29|20361.29
22:27:30|20360.12
22:27:31|20359.27
22:27:32|20358.1
22:27:33|20360.
22:27:34|20357.02
22:27:35|20355.06
22:27:36|20356.48
22:27:37|20356.71
22:27:38|20359.53
22:27:39|20357.65
22:27:41|20358.62
22:27:41|20357.07
22:27:42|20347.51
22:27:44|20348.3
22:27:45|20348.22
22:27:46|20349.89
22:27:47|20348.58
22:27:48|20348.33
22:27:49|20348.91
22:27:50|20348.67
22:27:51|20350.89
22:27:52|20352.01
22:27:53|20354.98
22:27:54|20356.46
22:27:55|20355.71
22:27:56|20352.74
22:27:57|20352.39
22:27:58|20351.19
22:27:59|20351.6
22:28:00|20351.34
22:28:01|20349.77
22:28:02|20346.82
22:28:03|20345.58
22:28:04|20344.76
22:28:05|20344.18
22:28:06|20342.18
22:28:07|20342.58
22:28:08|20343.87
22:28:09|20343.45
22:28:10|20339.9
22:28:11|20340.01
22:28:12|20339.69
22:28:13|20338.82
22:28:14|20340.1
22:28:15|20340.16
22:28:16|20339.29
22:28:17|20340.95
22:28:18|20341.76
22:28:19|20342.08
22:28:20|20346.49
22:28:21|20346.53
22:28:22|20343.88
22:28:23|20342.42
22:28:24|20345.61
22:28:25|20346.58
22:28:26|20349.
22:28:27|20349.99
22:28:28|20350.
22:28:29|20349.31
22:28:30|20352.99
22:28:31|20353.96
22:28:32|20353.72
22:28:33|20356.91
22:28:34|20354.88
22:28:35|20355.16
22:28:36|20353.52
22:28:37|20353.46
22:28:38|20350.66
22:28:39|20350.57
22:28:40|20352.02
22:28:42|20353.16
22:28:42|20352.54
22:28:43|20346.55
22:28:44|20346.66
22:28:45|20344.5
22:28:46|20344.1
22:28:47|20346.6
22:28:49|20346.42
22:28:49|20347.9
22:28:51|20346.5
22:28:52|20346.4
22:28:53|20345.36
22:28:54|20348.36
22:28:55|20350.24
22:28:56|20351.
22:28:56|20349.65
22:28:58|20350.03
22:28:59|20347.84
22:29:00|20349.34
22:29:01|20348.25
22:29:02|20348.11
22:29:02|20349.86
22:29:04|20350.36
22:29:05|20350.39
22:29:06|20351.79
22:29:07|20352.19
22:29:08|20350.23
22:29:09|20347.52
22:29:10|20348.4
22:29:11|20346.03
22:29:12|20344.95
22:29:13|20346.11
22:29:14|20344.67
22:29:14|20344.63
22:29:16|20338.42
22:29:17|20341.5
22:29:18|20340.5
22:29:19|20339.36
22:29:20|20339.71
22:29:21|20341.9
22:29:22|20343.11
22:29:23|20341.62
22:29:24|20341.33
22:29:25|20342.89
22:29:26|20342.36
22:29:27|20341.75
22:29:28|20344.39
22:29:29|20340.9
22:29:30|20342.
22:29:31|20342.05
22:29:32|20342.11
22:29:33|20342.11
22:29:34|20337.65
22:29:35|20341.33
22:29:36|20342.23
22:29:37|20340.98
22:29:38|20342.05
22:29:39|20343.14
22:29:40|20342.38
22:29:41|20340.01
22:29:43|20342.98
22:29:44|20341.82
22:29:44|20341.18
22:29:46|20343.91
22:29:47|20347.03
22:29:48|20346.74
22:29:49|20345.99
22:29:50|20346.71
22:29:51|20349.17
22:29:53|20349.67
22:29:53|20348.9
22:29:54|20348.04
22:29:55|20351.2
22:29:56|20352.13
22:29:57|20351.63
22:29:58|20346.94
22:29:59|20347.27
22:30:00|20348.89
22:30:01|20336.09
22:30:02|20336.95
22:30:03|20333.92
22:30:04|20331.93
22:30:05|20332.08
22:30:06|20330.7
22:30:07|20327.18
22:30:08|20326.79
22:30:09|20329.2
22:30:10|20328.05
22:30:11|20326.39
22:30:12|20325.57
22:30:13|20323.03
22:30:14|20323.97
22:30:15|20296.91
22:30:16|20303.98
22:30:17|20300.98
22:30:18|20297.27
22:30:19|20301.58
22:30:20|20297.98
22:30:21|20295.98
22:30:22|20297.79
22:30:23|20296.51
22:30:24|20305.72
22:30:25|20316.11
22:30:26|20314.67
22:30:27|20315.47
22:30:28|20313.9
22:30:29|20311.16
22:30:30|20311.03
22:30:31|20308.56
22:30:32|20310.57
22:30:33|20318.07
22:30:34|20321.79
22:30:35|20320.09
22:30:36|20322.
22:30:37|20326.1
22:30:38|20325.02
22:30:39|20328.68
22:30:40|20328.4
22:30:41|20328.76
22:30:43|20329.59
22:30:43|20319.66
22:30:45|20320.37
22:30:46|20322.18
22:30:47|20318.38
22:30:49|20318.05
22:30:49|20318.64
22:30:50|20315.94
22:30:51|20317.12
22:30:52|20315.54
22:30:53|20320.37
22:30:54|20320.3
22:30:55|20319.01
22:30:56|20322.1
22:30:57|20321.51
22:30:58|20323.52
22:30:59|20322.69
22:31:00|20324.02
22:31:01|20327.38
22:31:02|20327.33
22:31:03|20327.57
22:31:04|20327.22
22:31:05|20324.1
22:31:06|20326.82
22:31:08|20327.61
22:31:09|20328.03
22:31:09|20330.
22:31:11|20330.79
22:31:12|20328.57
22:31:12|20328.55
22:31:13|20327.95
22:31:15|20325.07
22:31:16|20327.16
22:31:16|20325.45
22:31:17|20325.44
22:31:18|20323.87
22:31:19|20321.93
22:31:20|20316.94
22:31:21|20314.78
22:31:22|20315.7
22:31:23|20318.96
22:31:24|20317.58
22:31:25|20317.86
22:31:26|20321.71
22:31:27|20321.95
22:31:28|20319.7
22:31:29|20319.7
22:31:30|20322.73
22:31:31|20315.73
22:31:32|20315.
22:31:34|20317.89
22:31:34|20317.89
22:31:35|20322.07
22:31:37|20322.9
22:31:37|20323.16
22:31:38|20319.73
22:31:39|20318.53
22:31:40|20318.49
22:31:41|20317.83
22:31:42|20317.83
22:31:44|20324.97
22:31:45|20327.46
22:31:47|20329.13
22:31:47|20329.07
22:31:48|20327.04
22:31:50|20328.76
22:31:50|20326.75
22:31:52|20328.68
22:31:53|20328.79
22:31:54|20326.28
22:31:55|20326.53
22:31:56|20323.43
22:31:56|20324.85
22:31:58|20326.21
22:31:59|20323.52
22:32:00|20323.86
22:32:01|20324.76
22:32:01|20325.67
22:32:02|20325.36
22:32:04|20324.51
22:32:05|20325.08
22:32:06|20323.09
22:32:07|20325.96
22:32:08|20324.51
22:32:09|20325.97
22:32:10|20324.87
22:32:11|20322.8
22:32:12|20323.93
22:32:12|20324.64
22:32:14|20326.63
22:32:14|20325.65
22:32:16|20326.25
22:32:17|20324.56
22:32:18|20324.51
22:32:19|20325.01
22:32:20|20325.01
22:32:21|20324.51
22:32:22|20324.51
22:32:23|20325.62
22:32:24|20325.16
22:32:25|20328.41
22:32:26|20330.8
22:32:27|20331.89
22:32:28|20331.19
22:32:29|20335.41
22:32:30|20334.48
22:32:31|20334.55
22:32:32|20332.57
22:32:33|20333.71
22:32:34|20332.69
22:32:35|20333.08
22:32:36|20331.73
22:32:37|20334.44
22:32:38|20333.28
22:32:39|20333.68
22:32:40|20333.68
22:32:41|20334.55
22:32:42|20337.2
22:32:43|20338.36
22:32:44|20339.06
22:32:46|20340.
22:32:46|20337.07
22:32:48|20338.82
22:32:48|20339.95
22:32:50|20341.61
22:32:50|20340.38
22:32:51|20341.84
22:32:53|20340.66
22:32:54|20340.57
22:32:55|20342.12
22:32:56|20343.98
22:32:57|20343.41
22:32:58|20343.41
22:32:59|20341.86
22:33:00|20341.05
22:33:01|20338.66
22:33:02|20338.92
22:33:03|20338.28
22:33:04|20337.07
22:33:05|20338.34
22:33:06|20338.05
22:33:07|20338.08
22:33:08|20338.17
22:33:09|20337.31
22:33:10|20337.57
22:33:11|20338.3
22:33:12|20336.57
22:33:13|20337.14
22:33:14|20335.04
22:33:15|20334.84
22:33:16|20335.3
22:33:17|20335.06
22:33:18|20338.19
22:33:19|20338.41
22:33:20|20337.35
22:33:21|20340.72
22:33:22|20341.83
22:33:23|20342.73
22:33:24|20340.64
22:33:25|20342.68
22:33:26|20343.64
22:33:27|20342.25
22:33:28|20344.91
22:33:29|20341.07
22:33:30|20339.05
22:33:31|20340.47
22:33:32|20341.13
22:33:33|20341.13
22:33:34|20340.86
22:33:35|20340.52
22:33:36|20338.41
22:33:37|20336.13
22:33:38|20332.32
22:33:39|20332.21
22:33:40|20333.49
22:33:41|20334.26
22:33:42|20337.33
22:33:43|20336.16
22:33:44|20336.16
22:33:45|20336.16
22:33:46|20337.9
22:33:48|20336.87
22:33:48|20339.33
22:33:49|20338.52
22:33:51|20340.
22:33:52|20340.51
22:33:53|20342.97
22:33:54|20343.18
22:33:55|20342.47
22:33:56|20342.47
22:33:57|20343.63
22:33:58|20342.6
22:33:59|20346.04
22:34:00|20347.02
22:34:01|20349.44
22:34:02|20347.
22:34:03|20347.
22:34:04|20346.13
22:34:05|20346.42
22:34:06|20344.34
22:34:07|20345.79
22:34:08|20344.45
22:34:09|20345.81
22:34:10|20345.81
22:34:11|20346.47
22:34:12|20346.41
22:34:13|20345.78
22:34:14|20347.49
22:34:15|20347.47
22:34:16|20349.22
22:34:17|20350.27
22:34:18|20347.14
22:34:19|20346.89
22:34:20|20348.52
22:34:21|20344.24
22:34:22|20348.88
22:34:23|20347.78
22:34:24|20348.86
22:34:25|20349.22
22:34:26|20348.95
22:34:27|20348.36
22:34:28|20347.23
22:34:29|20348.18
22:34:30|20347.95
22:34:31|20347.95
22:34:32|20350.
22:34:33|20349.98
22:34:34|20350.
22:34:35|20351.42
22:34:36|20351.38
22:34:37|20350.16
22:34:38|20350.44
22:34:39|20349.91
22:34:40|20353.49
22:34:41|20354.07
22:34:42|20354.53
22:34:43|20354.94
22:34:44|20354.94
22:34:45|20356.03
22:34:46|20358.05
22:34:48|20357.65
22:34:48|20357.65
22:34:50|20357.27
22:34:51|20357.56
22:34:52|20355.78
22:34:52|20357.42
22:34:54|20357.52
22:34:55|20358.28
22:34:55|20354.76
22:34:57|20353.01
22:34:57|20349.16
22:34:59|20346.56
22:35:00|20345.7
22:35:01|20347.71
22:35:02|20347.57
22:35:02|20348.02
22:35:03|20349.79
22:35:04|20349.95
22:35:06|20347.
22:35:07|20346.65
22:35:07|20343.11
22:35:09|20348.03
22:35:09|20346.11
22:35:10|20341.94
22:35:11|20341.64
22:35:13|20339.82
22:35:13|20336.59
22:35:15|20335.7
22:35:16|20338.3
22:35:17|20338.9
22:35:17|20339.49
22:35:18|20342.47
22:35:19|20338.75
22:35:20|20339.99
22:35:21|20339.99
22:35:22|20338.21
22:35:23|20336.72
22:35:25|20338.11
22:35:26|20337.59
22:35:26|20334.
22:35:28|20334.28
22:35:29|20332.73
22:35:29|20335.53
22:35:30|20335.08
22:35:32|20337.93
22:35:33|20337.93
22:35:34|20338.49
22:35:34|20340.52
22:35:36|20341.89
22:35:36|20340.12
22:35:38|20340.62
22:35:39|20339.76
22:35:40|20340.15
22:35:40|20341.11
22:35:42|20344.13
22:35:42|20343.67
22:35:43|20346.92
22:35:44|20346.98
22:35:45|20346.13
22:35:46|20346.21
22:35:48|20345.43
22:35:49|20345.55
22:35:50|20345.94
22:35:51|20346.
22:35:52|20342.89
22:35:53|20340.64
22:35:54|20343.09
22:35:55|20342.85
22:35:56|20343.03
22:35:57|20342.3
22:35:58|20342.73
22:35:59|20341.88
22:36:00|20342.02
22:36:01|20341.09
22:36:02|20343.56
22:36:03|20342.93
22:36:04|20345.59
22:36:05|20346.97
22:36:06|20349.
22:36:07|20348.04
22:36:08|20349.71
22:36:09|20353.05
22:36:10|20351.7
22:36:11|20351.7
22:36:12|20353.72
22:36:13|20352.57
22:36:14|20353.43
22:36:15|20353.43
22:36:16|20356.8
22:36:17|20353.79
22:36:18|20352.96
22:36:20|20355.46
22:36:20|20355.67
22:36:21|20355.67
22:36:22|20355.41
22:36:23|20354.23
22:36:24|20354.96
22:36:25|20354.85
22:36:26|20353.58
22:36:27|20353.71
22:36:28|20355.08
22:36:29|20356.33
22:36:30|20355.18
22:36:31|20354.38
22:36:32|20355.03
22:36:33|20351.8
22:36:34|20351.
22:36:35|20351.96
22:36:36|20351.65
22:36:37|20355.98
22:36:38|20354.4
22:36:39|20353.
22:36:40|20353.
22:36:41|20354.19
22:36:42|20354.43
22:36:43|20353.94
22:36:44|20355.84
22:36:45|20355.28
22:36:46|20356.84
22:36:47|20355.29
22:36:48|20358.42
22:36:50|20356.24
22:36:50|20357.02
22:36:52|20359.62
22:36:53|20358.38
22:36:54|20358.97
22:36:55|20358.52
22:36:56|20358.57
22:36:57|20358.67
22:36:58|20359.75
22:36:59|20359.84
22:37:00|20359.15
22:37:01|20359.18
22:37:02|20360.54
22:37:03|20359.51
22:37:04|20360.53
22:37:05|20360.59
22:37:06|20360.57
22:37:07|20360.49
22:37:08|20360.47
22:37:09|20359.49
22:37:10|20361.28
22:37:11|20362.78
22:37:12|20361.2
22:37:13|20361.04
22:37:14|20361.04
22:37:15|20361.04
22:37:16|20360.44
22:37:17|20359.24
22:37:18|20357.85
22:37:20|20355.24
22:37:20|20357.9
22:37:21|20359.31
22:37:22|20358.56
22:37:24|20358.56
22:37:24|20358.52
22:37:25|20359.03
22:37:26|20357.74
22:37:27|20358.02
22:37:28|20357.03
22:37:30|20357.67
22:37:31|20358.24
22:37:32|20358.24
22:37:33|20357.43
22:37:34|20358.56
22:37:35|20357.13
22:37:35|20358.54
22:37:36|20357.63
22:37:38|20356.43
22:37:38|20358.56
22:37:39|20361.21
22:37:40|20362.59
22:37:41|20363.96
22:37:42|20365.42
22:37:43|20367.99
22:37:44|20366.84
22:37:45|20366.64
22:37:46|20366.64
22:37:47|20368.1
22:37:48|20368.
22:37:50|20364.41
22:37:51|20366.86
22:37:53|20373.7
22:37:53|20381.85
22:37:54|20378.56
22:37:55|20383.43
22:37:56|20383.27
22:37:57|20387.28
22:37:58|20384.21
22:37:59|20389.91
22:38:00|20388.96
22:38:01|20390.16
22:38:02|20390.64
22:38:03|20392.12
22:38:04|20393.31
22:38:05|20388.85
22:38:06|20384.63
22:38:07|20386.28
22:38:08|20379.7
22:38:09|20383.48
22:38:10|20380.77
22:38:11|20384.45
22:38:12|20382.83
22:38:13|20382.69
22:38:14|20385.36
22:38:15|20383.52
22:38:16|20386.87
22:38:17|20384.57
22:38:18|20385.28
22:38:19|20380.13
22:38:20|20381.88
22:38:21|20379.28
22:38:22|20379.07
22:38:23|20376.68
22:38:24|20373.98
22:38:25|20372.32
22:38:26|20368.48
22:38:27|20368.01
22:38:28|20368.32
22:38:29|20367.47
22:38:30|20369.46
22:38:31|20368.96
22:38:32|20374.45
22:38:33|20374.83
22:38:34|20374.09
22:38:36|20373.36
22:38:37|20370.
22:38:38|20371.38
22:38:38|20370.69
22:38:39|20370.44
22:38:40|20372.6
22:38:42|20372.81
22:38:43|20370.98
22:38:44|20368.43
22:38:44|20370.41
22:38:45|20371.83
22:38:46|20369.53
22:38:47|20369.25
22:38:48|20368.3
22:38:50|20365.17
22:38:51|20364.98
22:38:52|20367.82
22:38:53|20365.86
22:38:55|20369.5
22:38:56|20368.89
22:38:57|20369.5
22:38:58|20368.18
22:38:58|20371.29
22:39:00|20372.2
22:39:01|20374.02
22:39:01|20377.24
22:39:02|20373.42
22:39:04|20376.26
22:39:05|20375.85
22:39:05|20375.79
22:39:06|20376.64
22:39:08|20377.11
22:39:09|20374.18
22:39:09|20371.96
22:39:11|20369.77
22:39:12|20370.
22:39:12|20370.44
22:39:13|20368.28
22:39:15|20370.45
22:39:15|20367.57
22:39:16|20366.01
22:39:17|20364.38
22:39:19|20364.51
22:39:20|20365.14
22:39:21|20366.2
22:39:22|20366.29
22:39:23|20367.36
22:39:24|20368.62
22:39:25|20367.84
22:39:26|20371.32
22:39:27|20371.37
22:39:28|20370.82
22:39:29|20371.56
22:39:30|20370.27
22:39:31|20371.
22:39:32|20368.92
22:39:33|20370.4
22:39:34|20371.05
22:39:35|20370.99
22:39:36|20371.08
22:39:36|20370.25
22:39:38|20368.7
22:39:38|20369.01
22:39:40|20367.97
22:39:41|20367.98
22:39:42|20369.41
22:39:43|20367.29
22:39:44|20367.92
22:39:44|20368.28
22:39:46|20372.43
22:39:46|20373.07
22:39:48|20377.12
22:39:49|20376.87
22:39:50|20379.21
22:39:51|20381.26
22:39:52|20384.03
22:39:54|20386.69
22:39:55|20382.34
22:39:56|20381.89
22:39:57|20385.92
22:39:58|20388.32
22:39:59|20386.68
22:40:00|20388.27
22:40:00|20389.19
22:40:02|20388.6
22:40:03|20386.52
22:40:04|20382.62
22:40:05|20382.28
22:40:06|20380.3
22:40:07|20379.63
22:40:08|20380.88
22:40:09|20378.93
22:40:10|20380.65
22:40:11|20380.92
22:40:13|20379.55
22:40:13|20378.81
22:40:14|20376.76
22:40:15|20378.71
22:40:16|20375.95
22:40:17|20376.18
22:40:18|20376.38
22:40:19|20374.49
22:40:21|20371.73
22:40:22|20372.41
22:40:23|20373.02
22:40:24|20370.98
22:40:25|20371.86
22:40:25|20371.11
22:40:27|20368.63
22:40:28|20368.63
22:40:28|20368.65
22:40:30|20368.92
22:40:31|20368.86
22:40:32|20370.2
22:40:33|20368.69
22:40:34|20370.24
22:40:34|20369.52
22:40:36|20368.7
22:40:37|20371.37
22:40:38|20370.02
22:40:38|20372.27
22:40:40|20375.57
22:40:41|20376.37
22:40:41|20378.6
22:40:43|20378.6
22:40:43|20378.6
22:40:45|20377.58
22:40:46|20376.4
22:40:46|20377.29
22:40:47|20375.5
22:40:49|20376.03
22:40:50|20376.42
22:40:51|20376.48
22:40:52|20376.83
22:40:53|20373.02
22:40:55|20375.03
22:40:55|20372.27
22:40:56|20371.19
22:40:57|20371.28
22:40:59|20369.51
22:40:59|20368.
22:41:01|20367.75
22:41:02|20367.86
22:41:03|20367.96
22:41:04|20371.11
22:41:05|20370.29
22:41:06|20368.35
22:41:07|20368.3
22:41:08|20368.62
22:41:09|20370.02
22:41:10|20369.77
22:41:11|20369.13
22:41:11|20371.28
22:41:13|20373.91
22:41:14|20373.91
22:41:15|20374.96
22:41:16|20375.89
22:41:17|20375.69
22:41:18|20374.66
22:41:19|20375.73
22:41:20|20377.
22:41:20|20377.
22:41:22|20377.09
22:41:23|20366.07
22:41:24|20363.73
22:41:25|20364.15
22:41:25|20361.34
22:41:27|20363.53
22:41:28|20364.52
22:41:29|20363.76
22:41:30|20361.07
22:41:31|20361.07
22:41:32|20361.26
22:41:33|20361.46
22:41:34|20360.26
22:41:35|20362.12
22:41:36|20361.79
22:41:36|20363.33
22:41:38|20360.96
22:41:39|20360.52
22:41:40|20357.58
22:41:41|20360.17
22:41:42|20357.53
22:41:43|20358.91
22:41:44|20355.3
22:41:45|20355.29
22:41:46|20354.29
22:41:47|20352.36
22:41:48|20352.85
22:41:49|20351.6
22:41:50|20352.73
22:41:51|20354.99
22:41:52|20357.16
22:41:54|20360.38
22:41:54|20360.36
22:41:55|20359.67
22:41:56|20363.88
22:41:57|20364.19
22:41:58|20362.05
22:42:00|20362.92
22:42:01|20358.65
22:42:02|20358.44
22:42:02|20359.44
22:42:04|20358.93
22:42:04|20354.77
22:42:05|20353.03
22:42:07|20354.77
22:42:08|20352.23
22:42:09|20356.73
22:42:10|20357.81
22:42:11|20358.34
22:42:11|20356.81
22:42:12|20357.57
22:42:14|20354.89
22:42:15|20354.24
22:42:15|20354.3
22:42:16|20354.32
22:42:18|20353.52
22:42:18|20354.17
22:42:20|20353.82
22:42:20|20352.66
22:42:22|20352.63
22:42:23|20352.82
22:42:23|20350.69
22:42:24|20352.6
22:42:25|20351.74
22:42:26|20352.62
22:42:27|20352.7
22:42:29|20354.36
22:42:29|20353.52
22:42:30|20353.52
22:42:31|20353.33
22:42:33|20353.24
22:42:33|20353.23
22:42:34|20353.42
22:42:35|20354.96
22:42:36|20355.68
22:42:37|20359.39
22:42:38|20360.06
22:42:39|20360.71
22:42:41|20360.12
22:42:41|20360.01
22:42:42|20363.89
22:42:43|20366.27
22:42:44|20366.61
22:42:46|20368.06
22:42:46|20368.06
22:42:48|20367.74
22:42:48|20366.9
22:42:49|20366.9
22:42:50|20365.05
22:42:51|20364.55
22:42:52|20362.98
22:42:54|20362.6
22:42:55|20360.94
22:42:56|20360.94
22:42:58|20359.38
22:42:58|20358.47
22:42:59|20358.68
22:43:00|20360.09
22:43:01|20359.48
22:43:02|20360.85
22:43:03|20358.75
22:43:04|20358.63
22:43:05|20356.77
22:43:06|20352.33
22:43:07|20353.28
22:43:08|20354.11
22:43:09|20354.86
22:43:10|20355.75
22:43:11|20357.84
22:43:12|20358.2
22:43:13|20356.38
22:43:15|20354.89
22:43:15|20354.23
22:43:16|20351.88
22:43:18|20353.19
22:43:19|20351.36
22:43:19|20350.91
22:43:21|20350.01
22:43:21|20351.
22:43:23|20351.98
22:43:23|20352.
22:43:24|20352.
22:43:25|20352.53
22:43:27|20352.64
22:43:27|20355.04
22:43:28|20353.3
22:43:30|20354.96
22:43:30|20353.69
22:43:32|20354.5
22:43:32|20354.5
22:43:34|20355.47
22:43:35|20353.74
22:43:35|20353.8
22:43:36|20355.63
22:43:37|20353.23
22:43:38|20354.24
22:43:39|20354.45
22:43:40|20352.53
22:43:41|20352.23
22:43:42|20352.51
22:43:43|20353.45
22:43:44|20353.27
22:43:45|20351.53
22:43:46|20352.
22:43:47|20353.
22:43:48|20353.
22:43:49|20354.92
22:43:51|20355.87
22:43:51|20356.44
22:43:52|20354.96
22:43:54|20354.96
22:43:55|20358.
22:43:55|20358.07
22:43:57|20359.25
22:43:58|20359.43
22:43:59|20359.43
22:44:00|20359.88
22:44:01|20360.
22:44:02|20360.95
22:44:04|20358.71
22:44:04|20359.86
22:44:05|20360.79
22:44:06|20361.22
22:44:07|20359.36
22:44:08|20358.26
22:44:09|20357.69
22:44:11|20364.62
22:44:11|20364.86
22:44:13|20364.33
22:44:13|20364.14
22:44:15|20364.15
22:44:16|20364.85
22:44:17|20363.84
22:44:17|20363.57
22:44:18|20365.45
22:44:19|20364.08
22:44:21|20365.78
22:44:21|20364.9
22:44:22|20367.79
22:44:24|20368.19
22:44:24|20368.19
22:44:26|20367.68
22:44:26|20367.68
22:44:28|20368.3
22:44:29|20367.98
22:44:29|20368.51
22:44:30|20368.01
22:44:31|20368.34
22:44:33|20369.29
22:44:34|20368.34
22:44:35|20368.81
22:44:35|20368.27
22:44:36|20368.95
22:44:38|20368.86
22:44:39|20368.17
22:44:40|20367.99
22:44:41|20368.88
22:44:42|20368.39
22:44:43|20368.04
22:44:44|20368.08
22:44:45|20368.22
22:44:46|20367.68
22:44:47|20368.
22:44:48|20364.55
22:44:49|20364.9
22:44:50|20361.61
22:44:51|20362.23
22:44:52|20359.91
22:44:53|20360.72
22:44:54|20362.44
22:44:55|20360.64
22:44:57|20362.75
22:44:57|20361.03
22:44:59|20362.72
22:45:00|20361.1
22:45:01|20361.86
22:45:01|20362.33
22:45:03|20360.
22:45:04|20359.67
22:45:04|20361.06
22:45:05|20361.09
22:45:07|20359.23
22:45:08|20358.05
22:45:09|20358.06
22:45:10|20355.74
22:45:11|20354.7
22:45:12|20354.41
22:45:13|20355.76
22:45:14|20354.13
22:45:15|20353.25
22:45:16|20354.84
22:45:17|20355.15
22:45:18|20357.44
22:45:19|20356.37
22:45:20|20355.46
22:45:21|20356.04
22:45:22|20356.21
22:45:23|20354.75
22:45:24|20353.12
22:45:25|20353.
22:45:26|20353.2
22:45:27|20353.18
22:45:28|20353.25
22:45:29|20353.26
22:45:30|20353.21
22:45:31|20353.04
22:45:31|20353.65
22:45:32|20355.66
22:45:34|20354.19
22:45:35|20353.11
22:45:36|20353.11
22:45:37|20353.15
22:45:38|20353.04
22:45:39|20353.04
22:45:39|20351.46
22:45:40|20349.12
22:45:42|20346.41
22:45:43|20346.69
22:45:44|20344.17
22:45:44|20344.
22:45:45|20343.12
22:45:47|20345.62
22:45:48|20344.34
22:45:48|20344.34
22:45:50|20345.92
22:45:51|20346.37
22:45:52|20346.77
22:45:52|20346.89
22:45:54|20344.94
22:45:55|20346.45
22:45:56|20345.49
22:45:57|20345.83
22:45:59|20346.28
22:46:00|20347.34
22:46:01|20348.48
22:46:02|20349.68
22:46:03|20349.48
22:46:04|20352.64
22:46:04|20356.23
22:46:05|20359.03
22:46:06|20359.12
22:46:07|20360.
22:46:09|20361.49
22:46:10|20360.46
22:46:10|20361.59
22:46:11|20361.84
22:46:12|20361.84
22:46:14|20361.55
22:46:15|20361.84
22:46:15|20361.84
22:46:16|20361.84
22:46:18|20361.84
22:46:19|20362.5
22:46:19|20362.37
22:46:21|20361.54
22:46:21|20360.02
22:46:22|20359.73
22:46:23|20360.28
22:46:25|20360.28
22:46:25|20360.87
22:46:26|20361.27
22:46:27|20361.27
22:46:28|20359.9
22:46:29|20361.11
22:46:31|20360.11
22:46:32|20360.
22:46:33|20360.88
22:46:34|20360.74
22:46:35|20359.99
22:46:35|20359.12
22:46:37|20359.
22:46:38|20359.1
22:46:39|20359.11
22:46:40|20356.29
22:46:41|20356.24
22:46:42|20354.27
22:46:43|20353.79
22:46:44|20350.58
22:46:44|20346.51
22:46:46|20347.75
22:46:46|20346.
22:46:48|20347.85
22:46:49|20347.34
22:46:49|20347.41
22:46:51|20348.7
22:46:52|20347.62
22:46:53|20346.74
22:46:53|20347.25
22:46:55|20348.2
22:46:56|20348.1
22:46:57|20348.01
22:46:58|20347.42
22:46:59|20351.04
22:47:01|20349.23
22:47:01|20349.37
22:47:03|20347.25
22:47:04|20343.71
22:47:05|20342.57
22:47:06|20341.94
22:47:07|20341.94
22:47:08|20341.45
22:47:09|20341.88
22:47:10|20343.01
22:47:11|20342.38
22:47:13|20342.32
22:47:13|20342.62
22:47:14|20340.51
22:47:16|20339.94
22:47:17|20341.51
22:47:17|20337.77
22:47:18|20337.42
22:47:19|20337.9
22:47:21|20337.61
22:47:22|20338.
22:47:23|20337.76
22:47:24|20338.
22:47:25|20339.12
22:47:26|20340.59
22:47:27|20339.7
22:47:28|20342.3
22:47:29|20342.45
22:47:30|20344.96
22:47:31|20344.19
22:47:32|20345.9
22:47:33|20345.82
22:47:34|20347.77
22:47:35|20346.7
22:47:36|20345.72
22:47:37|20346.71
22:47:38|20345.81
22:47:39|20346.73
22:47:40|20344.85
22:47:41|20343.76
22:47:42|20344.81
22:47:43|20345.11
22:47:44|20344.45
22:47:45|20344.04
22:47:46|20344.47
22:47:47|20345.57
22:47:48|20344.62
22:47:49|20345.36
22:47:50|20345.62
22:47:51|20349.51
22:47:52|20350.82
22:47:53|20351.22
22:47:54|20351.81
22:47:55|20352.34
22:47:56|20353.38
22:47:57|20352.15
22:47:58|20353.27
22:47:59|20353.42
22:48:01|20354.14
22:48:02|20353.36
22:48:03|20355.16
22:48:04|20352.73
22:48:05|20353.05
22:48:06|20351.76
22:48:08|20351.83
22:48:08|20352.88
22:48:09|20350.1
22:48:10|20350.28
22:48:11|20349.29
22:48:12|20348.15
22:48:13|20347.66
22:48:14|20346.38
22:48:15|20342.92
22:48:16|20342.1
22:48:17|20343.52
22:48:18|20343.7
22:48:19|20342.16
22:48:20|20342.32
22:48:21|20342.95
22:48:22|20342.81
22:48:24|20342.1
22:48:24|20342.1
22:48:25|20343.14
22:48:26|20343.47
22:48:27|20343.54
22:48:28|20343.43
22:48:30|20343.75
22:48:31|20344.9
22:48:31|20343.94
22:48:32|20345.16
22:48:34|20345.54
22:48:34|20345.99
22:48:35|20344.6
22:48:36|20345.36
22:48:37|20344.73
22:48:39|20344.92
22:48:39|20345.
22:48:40|20344.23
22:48:41|20346.22
22:48:42|20346.91
22:48:43|20345.94
22:48:44|20346.4
22:48:46|20348.33
22:48:47|20349.
22:48:47|20348.58
22:48:48|20348.53
22:48:49|20347.93
22:48:50|20347.41
22:48:51|20348.28
22:48:52|20348.82
22:48:53|20349.34
22:48:54|20347.87
22:48:56|20349.55
22:48:57|20349.61
22:48:57|20349.61
22:48:58|20350.2
22:49:00|20350.43
22:49:02|20351.21
22:49:02|20352.36
22:49:04|20350.97
22:49:05|20352.32
22:49:06|20353.32
22:49:07|20353.22
22:49:08|20354.
22:49:08|20352.87
22:49:09|20351.2
22:49:10|20350.55
22:49:12|20351.94
22:49:12|20352.95
22:49:14|20351.
22:49:15|20351.17
22:49:16|20351.58
22:49:16|20351.19
22:49:17|20351.08
22:49:19|20353.36
22:49:19|20352.05
22:49:21|20351.
22:49:22|20352.7
22:49:23|20352.36
22:49:23|20351.55
22:49:25|20351.51
22:49:25|20352.23
22:49:26|20351.94
22:49:27|20350.03
22:49:28|20351.18
22:49:29|20351.18
22:49:31|20351.11
22:49:31|20351.11
22:49:33|20351.88
22:49:34|20350.65
22:49:34|20350.
22:49:35|20351.99
22:49:36|20350.51
22:49:37|20351.5
22:49:38|20350.01
22:49:40|20351.54
22:49:41|20350.59
22:49:42|20349.92
22:49:42|20349.37
22:49:44|20349.96
22:49:44|20350.52
22:49:45|20350.
22:49:46|20349.66
22:49:47|20348.04
22:49:48|20347.46
22:49:49|20344.83
22:49:50|20340.66
22:49:51|20338.51
22:49:53|20337.12
22:49:53|20340.2
22:49:54|20338.88
22:49:55|20335.59
22:49:57|20337.89
22:49:57|20336.22
22:49:59|20336.78
22:50:00|20335.88
22:50:01|20333.59
22:50:02|20334.43
22:50:04|20334.63
22:50:05|20333.63
22:50:05|20332.1
22:50:07|20332.61
22:50:08|20334.03
22:50:09|20333.94
22:50:09|20334.27
22:50:11|20332.35
22:50:11|20333.64
22:50:12|20334.17
22:50:13|20332.14
22:50:15|20333.43
22:50:15|20332.31
22:50:16|20331.77
22:50:18|20331.23
22:50:18|20332.52
22:50:20|20332.33
22:50:21|20333.15
22:50:22|20332.77
22:50:23|20332.34
22:50:23|20333.37
22:50:25|20331.42
22:50:26|20331.35
22:50:27|20336.26
22:50:28|20338.49
22:50:29|20339.96
22:50:30|20340.3
22:50:31|20341.96
22:50:32|20341.98
22:50:33|20342.18
22:50:34|20341.73
22:50:35|20343.79
22:50:36|20343.76
22:50:37|20344.66
22:50:38|20341.86
22:50:39|20342.61
22:50:40|20340.45
22:50:41|20341.18
22:50:42|20340.71
22:50:43|20337.44
22:50:44|20337.14
22:50:45|20335.49
22:50:46|20337.88
22:50:47|20336.41
22:50:48|20336.81
22:50:49|20330.
22:50:50|20330.3
22:50:51|20333.36
22:50:52|20331.43
22:50:53|20333.07
22:50:54|20330.1
22:50:55|20332.26
22:50:56|20331.36
22:50:57|20330.32
22:50:58|20331.39
22:50:59|20329.11
22:51:00|20329.8
22:51:01|20328.62
22:51:03|20327.27
22:51:03|20324.75
22:51:04|20324.75
22:51:06|20324.51
22:51:07|20321.22
22:51:08|20322.74
22:51:08|20322.59
22:51:10|20317.26
22:51:11|20313.
22:51:12|20313.
22:51:12|20314.51
22:51:13|20314.19
22:51:15|20312.22
22:51:15|20310.69
22:51:16|20312.36
22:51:17|20316.61
22:51:19|20319.05
22:51:20|20318.08
22:51:20|20324.16
22:51:22|20324.83
22:51:23|20327.54
22:51:23|20329.16
22:51:24|20331.35
22:51:26|20331.12
22:51:27|20330.39
22:51:28|20329.03
22:51:28|20331.34
22:51:29|20330.17
22:51:30|20330.16
22:51:31|20330.
22:51:32|20331.59
22:51:33|20332.75
22:51:34|20330.57
22:51:35|20328.67
22:51:36|20334.43
22:51:38|20334.32
22:51:38|20334.69
22:51:40|20340.2
22:51:40|20341.03
22:51:41|20341.15
22:51:42|20339.52
22:51:43|20341.48
22:51:45|20343.71
22:51:46|20346.85
22:51:46|20344.47
22:51:47|20344.52
22:51:48|20345.49
22:51:49|20350.
22:51:50|20350.19
22:51:52|20353.84
22:51:52|20351.07
22:51:53|20351.49
22:51:54|20353.69
22:51:55|20352.86
22:51:56|20356.7
22:51:57|20352.95
22:51:59|20351.23
22:51:59|20349.39
22:52:01|20348.06
22:52:01|20348.02
22:52:03|20344.67
22:52:04|20345.52
22:52:05|20339.48
22:52:06|20340.79
22:52:07|20340.97
22:52:08|20343.65
22:52:09|20343.81
22:52:10|20343.8
22:52:11|20342.65
22:52:12|20342.27
22:52:13|20342.43
22:52:14|20342.21
22:52:15|20343.28
22:52:16|20342.5
22:52:17|20344.46
22:52:18|20344.53
22:52:19|20342.34
22:52:21|20342.11
22:52:21|20343.17
22:52:22|20344.14
22:52:23|20344.14
22:52:24|20342.35
22:52:25|20342.3
22:52:26|20343.26
22:52:27|20343.75
22:52:29|20344.37
22:52:30|20342.54
22:52:30|20342.34
22:52:31|20342.66
22:52:32|20342.8
22:52:33|20344.51
22:52:35|20344.54
22:52:35|20344.65
22:52:36|20344.73
22:52:38|20343.83
22:52:38|20344.65
22:52:39|20344.2
22:52:40|20343.
22:52:41|20341.8
22:52:43|20342.98
22:52:44|20344.84
22:52:44|20345.37
22:52:45|20344.97
22:52:46|20343.96
22:52:48|20344.
22:52:49|20344.68
22:52:50|20344.65
22:52:51|20345.51
22:52:52|20346.89
22:52:53|20347.18
22:52:54|20347.88
22:52:55|20352.14
22:52:56|20350.75
22:52:57|20351.85
22:52:58|20351.74
22:52:59|20353.01
22:53:00|20352.5
22:53:01|20354.68
22:53:02|20353.26
22:53:03|20353.27
22:53:05|20355.21
22:53:06|20355.56
22:53:07|20356.46
22:53:08|20356.46
22:53:09|20354.67
22:53:10|20352.
22:53:11|20355.32
22:53:12|20356.17
22:53:13|20356.4
22:53:14|20354.84
22:53:16|20354.18
22:53:17|20354.68
22:53:17|20352.95
22:53:19|20354.72
22:53:20|20356.
22:53:20|20355.36
22:53:21|20356.09
22:53:23|20355.66
22:53:24|20356.64
22:53:25|20356.12
22:53:26|20356.76
22:53:26|20358.83
22:53:28|20359.08
22:53:29|20361.11
22:53:29|20361.42
22:53:31|20361.44
22:53:32|20362.27
22:53:32|20362.37
22:53:34|20362.41
22:53:35|20364.18
22:53:36|20363.65
22:53:37|20365.21
22:53:38|20364.55
22:53:39|20364.14
22:53:40|20364.48
22:53:41|20364.24
22:53:42|20364.13
22:53:43|20366.41
22:53:44|20365.22
22:53:45|20361.42
22:53:46|20361.59
22:53:47|20362.08
22:53:48|20363.
22:53:49|20363.56
22:53:50|20365.41
22:53:51|20366.5
22:53:52|20365.93
22:53:53|20366.83
22:53:54|20366.12
22:53:55|20367.
22:53:56|20366.34
22:53:57|20365.35
22:53:58|20365.35
22:53:59|20366.39
22:54:00|20367.2
22:54:01|20367.03
22:54:02|20365.35
22:54:04|20361.2
22:54:04|20359.3
22:54:05|20361.67
22:54:07|20358.01
22:54:07|20360.27
22:54:08|20356.93
22:54:10|20355.14
22:54:10|20355.1
22:54:12|20351.38
22:54:13|20353.44
22:54:14|20353.22
22:54:15|20353.22
22:54:16|20355.1
22:54:17|20354.1
22:54:18|20355.49
22:54:19|20354.2
22:54:20|20354.05
22:54:21|20355.85
22:54:22|20355.09
22:54:23|20352.01
22:54:24|20352.37
22:54:25|20353.37
22:54:26|20354.04
22:54:27|20353.12
22:54:28|20353.38
22:54:29|20350.7
22:54:30|20352.03
22:54:31|20351.92
22:54:32|20351.97
22:54:33|20350.41
22:54:34|20352.72
22:54:35|20353.17
22:54:36|20352.92
22:54:37|20352.74
22:54:38|20350.
22:54:39|20351.01
22:54:40|20351.27
22:54:41|20352.63
22:54:42|20352.67
22:54:43|20354.38
22:54:44|20354.38
22:54:45|20357.04
22:54:46|20360.27
22:54:47|20361.34
22:54:48|20362.27
22:54:49|20362.93
22:54:50|20362.46
22:54:51|20362.96
22:54:52|20362.05
22:54:53|20361.64
22:54:54|20361.76
22:54:55|20361.54
22:54:56|20363.28
22:54:57|20364.97
22:54:58|20364.73
22:54:59|20366.05
22:55:00|20365.21
22:55:01|20365.22
22:55:02|20363.68
22:55:03|20362.4
22:55:05|20356.77
22:55:06|20357.18
22:55:07|20355.52
22:55:07|20354.59
22:55:09|20356.46
22:55:10|20354.75
22:55:11|20353.58
22:55:12|20354.43
22:55:13|20356.34
22:55:14|20354.84
22:55:14|20357.28
22:55:16|20355.51
22:55:17|20354.57
22:55:18|20354.33
22:55:19|20351.85
22:55:20|20349.93
22:55:21|20347.72
22:55:22|20348.
22:55:23|20345.99
22:55:24|20345.1
22:55:25|20347.37
22:55:26|20350.01
22:55:27|20350.33
22:55:28|20350.33
22:55:29|20352.53
22:55:30|20353.31
22:55:31|20355.92
22:55:32|20353.9
22:55:33|20352.85
22:55:34|20354.75
22:55:35|20352.69
22:55:36|20352.69
22:55:37|20351.04
22:55:38|20350.48
22:55:39|20352.57
22:55:40|20352.93
22:55:41|20352.93
22:55:42|20352.93
22:55:43|20351.43
22:55:44|20352.72
22:55:45|20352.81
22:55:46|20351.54
22:55:47|20351.54
22:55:48|20351.19
22:55:49|20351.1
22:55:50|20351.69
22:55:51|20353.58
22:55:52|20352.52
22:55:53|20352.22
22:55:54|20354.15
22:55:55|20353.59
22:55:56|20354.12
22:55:57|20356.49
22:55:58|20354.93
22:55:59|20358.42
22:56:00|20357.87
22:56:01|20356.38
22:56:02|20355.97
22:56:03|20355.59
22:56:04|20352.49
22:56:05|20351.96
22:56:07|20351.51
22:56:08|20351.51
22:56:09|20351.22
22:56:10|20352.36
22:56:11|20352.9
22:56:12|20351.89
22:56:13|20352.13
22:56:14|20351.12
22:56:15|20353.06
22:56:16|20352.46
22:56:17|20351.67
22:56:18|20353.64
22:56:19|20353.64
22:56:21|20353.64
22:56:21|20354.51
22:56:22|20353.49
22:56:23|20355.08
22:56:24|20354.
22:56:25|20353.29
22:56:26|20353.29
22:56:27|20353.37
22:56:28|20353.37
22:56:29|20352.28
22:56:30|20352.24
22:56:31|20353.81
22:56:32|20353.3
22:56:33|20351.91
22:56:34|20353.49
22:56:35|20353.49
22:56:36|20353.62
22:56:37|20352.87
22:56:38|20354.08
22:56:39|20354.08
22:56:40|20354.23
22:56:41|20353.07
22:56:42|20353.64
22:56:43|20354.66
22:56:44|20352.78
22:56:46|20352.78
22:56:46|20352.48
22:56:48|20352.47
22:56:48|20354.65
22:56:49|20355.7
22:56:51|20358.95
22:56:51|20361.53
22:56:53|20361.41
22:56:54|20362.18
22:56:55|20362.53
22:56:56|20362.62
22:56:57|20362.38
22:56:58|20361.47
22:56:58|20362.58
22:57:00|20363.88
22:57:01|20365.29
22:57:02|20365.47
22:57:03|20363.13
22:57:04|20364.51
22:57:05|20363.14
22:57:06|20363.13
22:57:07|20362.77
22:57:08|20361.67
22:57:10|20361.05
22:57:11|20362.42
22:57:12|20363.33
22:57:13|20362.78
22:57:14|20361.68
22:57:15|20362.45
22:57:16|20363.12
22:57:17|20363.12
22:57:18|20364.96
22:57:19|20365.65
22:57:20|20365.62
22:57:21|20365.13
22:57:22|20365.13
22:57:23|20365.27
22:57:24|20365.27
22:57:25|20364.7
22:57:26|20364.72
22:57:27|20364.62
22:57:28|20364.62
22:57:29|20363.79
22:57:30|20364.62
22:57:31|20364.62
22:57:32|20365.
22:57:33|20363.57
22:57:34|20365.3
22:57:35|20363.56
22:57:36|20362.62
22:57:37|20363.73
22:57:38|20364.69
22:57:39|20364.68
22:57:40|20364.45
22:57:41|20364.22
22:57:43|20361.68
22:57:43|20363.34
22:57:44|20361.52
22:57:46|20358.05
22:57:47|20353.14
22:57:47|20350.66
22:57:49|20352.24
22:57:49|20352.99
22:57:50|20353.17
22:57:51|20352.16
22:57:52|20352.35
22:57:53|20354.16
22:57:54|20355.89
22:57:55|20357.63
22:57:57|20357.71
22:57:57|20355.65
22:57:58|20357.71
22:57:59|20357.51
22:58:00|20360.19
22:58:01|20359.95
22:58:02|20358.77
22:58:03|20355.73
22:58:04|20356.79
22:58:05|20353.13
22:58:06|20354.15
22:58:07|20352.6
22:58:09|20353.63
22:58:10|20354.48
22:58:11|20354.41
22:58:12|20353.08
22:58:13|20352.07
22:58:14|20354.78
22:58:15|20352.08
22:58:16|20354.08
22:58:17|20352.36
22:58:18|20354.42
22:58:19|20354.42
22:58:20|20355.76
22:58:21|20355.81
22:58:22|20356.88
22:58:23|20356.
22:58:24|20357.45
22:58:25|20355.28
22:58:26|20354.95
22:58:28|20354.5
22:58:28|20353.41
22:58:29|20352.58
22:58:30|20351.73
22:58:31|20354.09
22:58:32|20356.21
22:58:33|20356.6
22:58:34|20355.57
22:58:35|20354.61
22:58:36|20359.94
22:58:37|20361.7
22:58:38|20362.41
22:58:39|20363.98
22:58:40|20363.65
22:58:41|20360.92
22:58:42|20360.92
22:58:43|20363.
22:58:44|20360.79
22:58:45|20361.
22:58:46|20360.42
22:58:47|20361.22
22:58:48|20361.2
22:58:49|20359.96
22:58:50|20363.23
22:58:51|20363.23
22:58:52|20362.18
22:58:53|20362.
22:58:54|20360.98
22:58:55|20361.21
22:58:56|20361.05
22:58:57|20361.22
22:58:58|20362.78
22:58:59|20362.27
22:59:00|20362.18
22:59:01|20360.8
22:59:02|20361.03
22:59:03|20360.
22:59:04|20360.38
22:59:05|20358.4
22:59:06|20355.21
22:59:07|20356.17
22:59:09|20354.89
22:59:10|20356.56
22:59:11|20355.7
22:59:11|20355.64
22:59:13|20354.29
22:59:14|20353.05
22:59:15|20351.
22:59:16|20352.82
22:59:17|20350.93
22:59:18|20350.01
22:59:19|20350.28
22:59:20|20350.34
22:59:21|20350.07
22:59:22|20350.15
22:59:24|20349.02
22:59:24|20349.04
22:59:25|20350.63
22:59:26|20350.96
22:59:27|20349.62
22:59:28|20350.5
22:59:29|20349.81
22:59:30|20348.42
22:59:31|20348.39
22:59:32|20347.14
22:59:33|20344.79
22:59:34|20342.
22:59:35|20341.23
22:59:36|20341.29
22:59:37|20341.34
22:59:38|20339.5
22:59:39|20341.52
22:59:40|20340.56
22:59:41|20343.26
22:59:42|20341.14
22:59:43|20340.77
22:59:44|20341.33
22:59:45|20340.05
22:59:46|20342.49
22:59:47|20342.07
22:59:48|20339.98
22:59:49|20340.83
22:59:50|20342.06
22:59:51|20342.1
22:59:52|20341.12
22:59:53|20343.06
22:59:55|20342.67
22:59:55|20340.02
22:59:56|20342.21
22:59:57|20341.6
22:59:58|20340.78
22:59:59|20342.39
23:00:00|20344.74
23:00:01|20340.36
23:00:02|20333.34
23:00:04|20332.3
23:00:04|20330.05
23:00:05|20330.
23:00:06|20330.46
23:00:07|20330.22
23:00:08|20331.38
23:00:10|20328.68
23:00:10|20330.57
23:00:12|20329.04
23:00:13|20327.46
23:00:14|20329.6
23:00:15|20328.1
23:00:16|20330.23
23:00:17|20329.65
23:00:18|20328.91
23:00:19|20332.08
23:00:20|20332.08
23:00:21|20332.04
23:00:22|20330.46
23:00:23|20332.25
23:00:24|20332.25
23:00:25|20332.18
23:00:26|20331.02
23:00:27|20331.51
23:00:29|20329.45
23:00:29|20331.46
23:00:30|20332.15
23:00:31|20331.13
23:00:32|20329.1
23:00:33|20330.91
23:00:34|20329.39
23:00:35|20331.93
23:00:36|20330.45
23:00:37|20331.41
23:00:38|20331.41
23:00:39|20330.12
23:00:40|20330.42
23:00:41|20330.51
23:00:42|20331.22
23:00:43|20331.07
23:00:44|20330.05
23:00:45|20330.9
23:00:46|20330.3
23:00:47|20331.49
23:00:49|20331.54
23:00:49|20330.53
23:00:50|20330.89
23:00:51|20329.51
23:00:52|20331.22
23:00:53|20326.2
23:00:54|20326.04
23:00:55|20326.04
23:00:56|20327.1
23:00:57|20325.51
23:00:58|20325.68
23:00:59|20324.36
23:01:00|20323.85
23:01:01|20321.87
23:01:02|20320.96
23:01:03|20318.1
23:01:04|20321.23
23:01:05|20320.84
23:01:06|20316.81
23:01:07|20319.01
23:01:09|20319.71
23:01:09|20316.87
23:01:11|20317.67
23:01:12|20316.9
23:01:14|20317.97
23:01:14|20317.44
23:01:15|20313.41
23:01:16|20313.91
23:01:17|20308.31
23:01:18|20303.26
23:01:19|20307.
23:01:20|20303.84
23:01:21|20307.43
23:01:22|20309.46
23:01:23|20313.24
23:01:24|20314.09
23:01:25|20315.82
23:01:26|20315.89
23:01:27|20313.48
23:01:28|20314.05
23:01:29|20318.73
23:01:30|20315.63
23:01:31|20313.1
23:01:32|20317.69
23:01:33|20318.15
23:01:34|20310.05
23:01:35|20310.34
23:01:36|20308.16
23:01:37|20309.61
23:01:38|20305.91
23:01:39|20305.91
23:01:40|20308.77
23:01:41|20306.61
23:01:42|20307.75
23:01:43|20309.73
23:01:44|20309.46
23:01:46|20313.76
23:01:46|20314.42
23:01:47|20314.39
23:01:48|20312.25
23:01:49|20312.43
23:01:50|20307.77
23:01:51|20309.09
23:01:52|20313.26
23:01:53|20314.45
23:01:54|20312.6
23:01:55|20304.54
23:01:56|20303.3
23:01:57|20307.73
23:01:58|20310.14
23:01:59|20306.6
23:02:00|20304.15
23:02:01|20305.31
23:02:02|20304.32
23:02:03|20306.8
23:02:04|20305.
23:02:05|20306.8
23:02:06|20305.89
23:02:07|20310.97
23:02:08|20310.45
23:02:09|20310.39
23:02:10|20310.94
23:02:12|20311.8
23:02:13|20313.62
23:02:14|20309.83
23:02:15|20310.41
23:02:16|20312.83
23:02:17|20310.67
23:02:19|20312.5
23:02:19|20311.91
23:02:21|20312.73
23:02:22|20310.79
23:02:23|20304.27
23:02:23|20301.71
23:02:24|20301.85
23:02:26|20301.11
23:02:26|20302.85
23:02:28|20301.06
23:02:28|20301.96
23:02:30|20310.15
23:02:31|20310.15
23:02:32|20308.55
23:02:33|20310.99
23:02:34|20308.72
23:02:35|20309.54
23:02:36|20309.5
23:02:37|20309.28
23:02:38|20308.65
23:02:39|20311.37
23:02:40|20311.17
23:02:41|20308.09
23:02:42|20310.36
23:02:43|20311.82
23:02:43|20312.15
23:02:45|20315.9
23:02:46|20318.52
23:02:47|20316.89
23:02:48|20314.55
23:02:49|20318.4
23:02:49|20325.14
23:02:51|20327.06
23:02:51|20327.27
23:02:53|20326.13
23:02:54|20325.68
23:02:55|20323.87
23:02:55|20323.77
23:02:57|20322.98
23:02:58|20321.25
23:02:59|20319.34
23:03:00|20327.51
23:03:01|20328.36
23:03:02|20328.82
23:03:02|20327.15
23:03:03|20328.62
23:03:05|20326.94
23:03:06|20324.99
23:03:07|20322.99
23:03:08|20322.61
23:03:09|20320.93
23:03:10|20321.13
23:03:11|20315.92
23:03:13|20309.73
23:03:14|20312.4
23:03:15|20313.13
23:03:16|20311.3
23:03:16|20311.72
23:03:17|20311.55
23:03:19|20303.73
23:03:20|20304.27
23:03:21|20303.44
23:03:22|20303.
23:03:23|20301.79
23:03:25|20305.01
23:03:25|20304.96
23:03:26|20302.95
23:03:27|20303.57
23:03:28|20306.05
23:03:30|20306.77
23:03:31|20301.8
23:03:31|20304.24
23:03:33|20301.72
23:03:33|20309.47
23:03:35|20308.17
23:03:36|20306.21
23:03:37|20305.28
23:03:38|20303.45
23:03:39|20303.69
23:03:40|20305.18
23:03:41|20305.38
23:03:42|20309.4
23:03:43|20307.78
23:03:43|20305.22
23:03:44|20305.47
23:03:46|20302.14
23:03:46|20301.87
23:03:47|20299.46
23:03:48|20298.97
23:03:50|20299.85
23:03:50|20301.36
23:03:51|20299.02
23:03:52|20290.25
23:03:53|20289.01
23:03:55|20290.02
23:03:55|20287.77
23:03:56|20290.8
23:03:57|20290.97
23:03:58|20296.5
23:03:59|20298.17
23:04:01|20297.19
23:04:01|20299.04
23:04:02|20300.43
23:04:04|20298.79
23:04:04|20304.87
23:04:06|20301.01
23:04:07|20299.7
23:04:08|20292.53
23:04:09|20292.68
23:04:09|20293.8
23:04:11|20293.42
23:04:11|20292.48
23:04:13|20291.89
23:04:14|20293.67
23:04:15|20292.75
23:04:16|20294.02
23:04:17|20292.34
23:04:18|20291.88
23:04:19|20293.6
23:04:20|20295.46
23:04:21|20294.07
23:04:22|20292.08
23:04:23|20288.3
23:04:24|20289.22
23:04:25|20292.74
23:04:26|20290.19
23:04:27|20288.84
23:04:28|20291.36
23:04:29|20290.05
23:04:30|20290.54
23:04:31|20287.83
23:04:32|20288.93
23:04:33|20287.63
23:04:34|20282.22
23:04:35|20284.6
23:04:36|20283.8
23:04:37|20276.83
23:04:38|20278.38
23:04:39|20277.85
23:04:40|20277.32
23:04:41|20281.34
23:04:42|20278.42
23:04:43|20282.74
23:04:44|20283.01
23:04:45|20289.07
23:04:46|20290.
23:04:47|20290.01
23:04:48|20285.44
23:04:49|20286.86
23:04:50|20287.63
23:04:51|20284.45
23:04:52|20284.56
23:04:53|20280.3
23:04:54|20280.84
23:04:55|20279.15
23:04:56|20280.18
23:04:57|20281.93
23:04:58|20281.98
23:04:59|20282.83
23:05:00|20282.72
23:05:01|20287.82
23:05:02|20285.52
23:05:03|20283.49
23:05:04|20285.32
23:05:05|20285.87
23:05:06|20282.74
23:05:07|20284.42
23:05:08|20282.34
23:05:09|20280.9
23:05:10|20278.89
23:05:11|20278.68
23:05:12|20278.72
23:05:13|20282.21
23:05:15|20279.19
23:05:15|20280.23
23:05:16|20280.23
23:05:17|20282.82
23:05:18|20281.2
23:05:20|20282.
23:05:21|20279.07
23:05:21|20289.33
23:05:23|20290.7
23:05:24|20293.72
23:05:25|20300.17
23:05:26|20304.18
23:05:26|20318.59
23:05:28|20325.31
23:05:29|20323.41
23:05:30|20316.11
23:05:30|20314.56
23:05:32|20312.8
23:05:33|20312.84
23:05:34|20314.71
23:05:35|20309.67
23:05:36|20309.76
23:05:36|20308.34
23:05:38|20316.15
23:05:38|20314.11
23:05:40|20320.
23:05:40|20318.17
23:05:42|20311.03
23:05:43|20310.34
23:05:44|20311.12
23:05:45|20313.69
23:05:46|20310.44
23:05:47|20316.26
23:05:47|20313.08
23:05:49|20308.2
23:05:50|20310.85
23:05:51|20315.45
23:05:52|20316.42
23:05:53|20312.24
23:05:54|20316.85
23:05:55|20316.4
23:05:56|20316.37
23:05:57|20316.
23:05:58|20321.44
23:05:58|20316.72
23:06:00|20314.18
23:06:01|20314.54
23:06:02|20318.28
23:06:03|20317.76
23:06:04|20318.45
23:06:05|20315.61
23:06:06|20314.41
23:06:07|20316.39
23:06:08|20319.62
23:06:09|20318.62
23:06:10|20315.05
23:06:11|20315.05
23:06:11|20317.6
23:06:13|20320.91
23:06:14|20319.46
23:06:14|20317.57
23:06:16|20317.44
23:06:17|20317.44
23:06:18|20317.59
23:06:20|20318.87
23:06:20|20320.
23:06:21|20319.92
23:06:22|20320.32
23:06:23|20320.68
23:06:25|20322.32
23:06:25|20320.16
23:06:27|20325.54
23:06:27|20323.54
23:06:28|20323.08
23:06:29|20320.87
23:06:31|20317.99
23:06:31|20320.16
23:06:32|20318.42
23:06:34|20318.42
23:06:35|20317.33
23:06:35|20320.16
23:06:37|20318.
23:06:38|20319.13
23:06:38|20320.03
23:06:39|20317.52
23:06:41|20308.47
23:06:42|20308.91
23:06:43|20308.43
23:06:44|20316.42
23:06:44|20319.57
23:06:45|20315.61
23:06:47|20318.15
23:06:48|20318.2
23:06:48|20314.49
23:06:50|20315.25
23:06:51|20313.55
23:06:51|20314.49
23:06:52|20315.76
23:06:53|20313.5
23:06:55|20311.24
23:06:55|20309.06
23:06:56|20311.73
23:06:58|20310.73
23:06:58|20310.65
23:06:59|20312.2
23:07:00|20310.61
23:07:01|20313.51
23:07:03|20313.51
23:07:04|20315.61
23:07:04|20316.19
23:07:05|20320.8
23:07:06|20319.06
23:07:07|20318.11
23:07:08|20313.89
23:07:09|20311.85
23:07:10|20311.86
23:07:11|20313.08
23:07:12|20316.28
23:07:13|20317.3
23:07:14|20311.38
23:07:16|20310.29
23:07:17|20311.45
23:07:18|20310.26
23:07:20|20313.7
23:07:21|20313.82
23:07:22|20315.89
23:07:23|20314.4
23:07:24|20312.12
23:07:25|20305.81
23:07:26|20303.59
23:07:27|20302.36
23:07:28|20304.14
23:07:29|20301.12
23:07:30|20301.14
23:07:31|20308.19
23:07:32|20305.75
23:07:33|20306.
23:07:34|20306.96
23:07:35|20307.23
23:07:36|20308.34
23:07:37|20308.18
23:07:38|20308.33
23:07:39|20308.36
23:07:40|20312.39
23:07:41|20307.43
23:07:42|20308.44
23:07:43|20310.
23:07:44|20312.75
23:07:45|20314.14
23:07:46|20310.49
23:07:47|20312.75
23:07:48|20310.98
23:07:49|20309.73
23:07:50|20314.53
23:07:51|20313.88
23:07:53|20312.09
23:07:53|20312.12
23:07:54|20311.18
23:07:55|20312.78
23:07:56|20312.31
23:07:57|20313.51
23:07:58|20312.39
23:07:59|20314.05
23:08:00|20316.23
23:08:01|20316.09
23:08:02|20316.09
23:08:03|20317.92
23:08:04|20318.51
23:08:05|20317.43
23:08:06|20314.78
23:08:07|20315.
23:08:08|20315.06
23:08:09|20315.53
23:08:10|20313.51
23:08:11|20312.83
23:08:12|20313.55
23:08:13|20312.77
23:08:14|20309.96
23:08:15|20309.77
23:08:17|20309.77
23:08:18|20311.02
23:08:19|20312.11
23:08:21|20313.21
23:08:22|20311.11
23:08:22|20311.11
23:08:24|20310.76
23:08:25|20311.24
23:08:26|20312.68
23:08:26|20315.71
23:08:28|20311.29
23:08:29|20314.58
23:08:29|20316.86
23:08:30|20317.98
23:08:32|20316.27
23:08:33|20316.76
23:08:34|20313.39
23:08:35|20311.11
23:08:35|20316.57
23:08:37|20317.49
23:08:37|20320.
23:08:38|20320.47
23:08:40|20321.69
23:08:41|20321.73
23:08:41|20323.58
23:08:42|20322.73
23:08:44|20323.18
23:08:45|20323.77
23:08:45|20323.55
23:08:47|20325.
23:08:47|20326.43
23:08:49|20327.16
23:08:49|20327.18
23:08:50|20330.85
23:08:51|20330.
23:08:52|20331.22
23:08:54|20330.4
23:08:54|20332.52
23:08:56|20331.93
23:08:56|20332.27
23:08:58|20332.21
23:08:58|20330.9
23:09:00|20329.88
23:09:00|20329.61
23:09:01|20330.56
23:09:02|20328.67
23:09:03|20328.91
23:09:04|20330.08
23:09:05|20326.02
23:09:07|20326.3
23:09:08|20319.15
23:09:08|20318.34
23:09:09|20327.71
23:09:11|20328.36
23:09:11|20324.49
23:09:12|20323.76
23:09:13|20324.04
23:09:14|20325.05
23:09:15|20321.02
23:09:17|20322.27
23:09:18|20321.67
23:09:19|20324.89
23:09:20|20324.24
23:09:22|20323.92
23:09:23|20323.62
23:09:24|20323.18
23:09:25|20323.86
23:09:26|20325.05
23:09:27|20322.62
23:09:27|20322.69
23:09:29|20322.94
23:09:30|20322.35
23:09:31|20322.16
23:09:32|20323.63
23:09:33|20323.41
23:09:34|20323.3
23:09:35|20323.17
23:09:36|20320.34
23:09:37|20318.62
23:09:38|20318.83
23:09:39|20312.63
23:09:40|20309.58
23:09:41|20305.78
23:09:42|20303.71
23:09:43|20307.59
23:09:44|20308.82
23:09:45|20308.75
23:09:46|20310.12
23:09:47|20309.79
23:09:48|20307.29
23:09:49|20306.89
23:09:50|20308.13
23:09:51|20308.98
23:09:52|20308.36
23:09:53|20309.15
23:09:54|20307.64
23:09:55|20305.99
23:09:56|20307.5
23:09:57|20308.28
23:09:58|20308.88
23:09:59|20311.6
23:10:00|20309.8
23:10:01|20311.09
23:10:02|20302.89
23:10:03|20309.35
23:10:04|20307.33
23:10:05|20307.19
23:10:06|20306.76
23:10:07|20306.27
23:10:08|20303.12
23:10:09|20301.6
23:10:10|20300.01
23:10:11|20302.68
23:10:12|20304.66
23:10:13|20303.38
23:10:14|20304.63
23:10:15|20305.06
23:10:16|20305.6
23:10:17|20314.73
23:10:18|20312.21
23:10:20|20314.15
23:10:21|20312.14
23:10:22|20312.89
23:10:22|20312.74
23:10:23|20311.73
23:10:25|20312.35
23:10:26|20312.81
23:10:27|20314.6
23:10:28|20312.
23:10:29|20310.89
23:10:30|20308.76
23:10:30|20312.3
23:10:32|20309.93
23:10:33|20308.12
23:10:33|20309.22
23:10:35|20310.75
23:10:36|20315.07
23:10:37|20313.08
23:10:38|20312.27
23:10:38|20314.01
23:10:40|20311.75
23:10:40|20313.53
23:10:41|20314.07
23:10:43|20315.46
23:10:43|20316.24
23:10:45|20318.97
23:10:46|20320.
23:10:46|20322.64
23:10:47|20322.94
23:10:49|20323.74
23:10:49|20321.42
23:10:51|20322.11
23:10:52|20322.43
23:10:53|20322.61
23:10:53|20322.63
23:10:54|20324.76
23:10:56|20324.56
23:10:57|20323.07
23:10:58|20324.26
23:10:58|20323.15
23:11:00|20323.15
23:11:01|20324.68
23:11:02|20320.01
23:11:02|20317.63
23:11:04|20317.58
23:11:05|20317.6
23:11:05|20319.19
23:11:07|20317.68
23:11:07|20317.8
23:11:08|20318.34
23:11:09|20319.85
23:11:10|20319.24
23:11:12|20319.24
23:11:12|20326.26
23:11:14|20325.4
23:11:14|20327.2
23:11:15|20327.2
23:11:16|20327.2
23:11:18|20327.2
23:11:18|20321.72
23:11:20|20320.78
23:11:22|20324.76
23:11:22|20324.
23:11:24|20324.02
23:11:25|20327.18
23:11:26|20330.53
23:11:27|20330.3
23:11:28|20331.96
23:11:29|20330.81
23:11:30|20334.46
23:11:31|20333.09
23:11:32|20331.81
23:11:33|20328.5
23:11:34|20328.21
23:11:35|20326.34
23:11:36|20324.64
23:11:37|20327.76
23:11:38|20328.5
23:11:39|20328.07
23:11:40|20329.25
23:11:41|20330.22
23:11:42|20328.19
23:11:43|20329.89
23:11:44|20331.09
23:11:45|20330.17
23:11:46|20331.97
23:11:47|20333.6
23:11:48|20331.55
23:11:49|20336.27
23:11:50|20335.72
23:11:51|20334.97
23:11:52|20336.4
23:11:53|20336.94
23:11:54|20337.91
23:11:55|20339.12
23:11:56|20339.9
23:11:57|20340.89
23:11:58|20342.3
23:11:59|20345.66
23:12:00|20347.82
23:12:01|20352.25
23:12:02|20347.03
23:12:03|20347.17
23:12:04|20342.79
23:12:05|20344.22
23:12:06|20348.82
23:12:07|20348.39
23:12:08|20346.44
23:12:09|20344.94
23:12:10|20342.8
23:12:11|20344.59
23:12:12|20347.26
23:12:13|20344.98
23:12:14|20342.37
23:12:15|20342.77
23:12:16|20343.86
23:12:17|20345.73
23:12:18|20345.58
23:12:19|20347.56
23:12:21|20351.24
23:12:22|20352.66
23:12:23|20355.86
23:12:24|20354.34
23:12:25|20354.94
23:12:26|20354.49
23:12:27|20352.01
23:12:28|20349.25
23:12:29|20348.51
23:12:30|20350.04
23:12:31|20352.23
23:12:32|20354.95
23:12:33|20350.87
23:12:34|20352.23
23:12:35|20352.11
23:12:36|20354.84
23:12:36|20354.81
23:12:38|20354.87
23:12:39|20354.87
23:12:40|20356.57
23:12:41|20356.56
23:12:42|20355.21
23:12:43|20358.71
23:12:44|20358.25
23:12:44|20359.99
23:12:46|20358.34
23:12:47|20359.78
23:12:48|20358.7
23:12:49|20359.41
23:12:50|20359.74
23:12:51|20360.65
23:12:52|20359.39
23:12:53|20358.04
23:12:54|20358.04
23:12:54|20355.09
23:12:56|20354.21
23:12:57|20358.58
23:12:58|20361.31
23:12:59|20360.64
23:13:00|20361.25
23:13:01|20360.27
23:13:02|20361.75
23:13:02|20353.38
23:13:04|20353.27
23:13:04|20353.87
23:13:06|20353.87
23:13:07|20354.33
23:13:07|20351.07
23:13:09|20352.63
23:13:10|20353.75
23:13:11|20353.66
23:13:12|20352.99
23:13:13|20353.58
23:13:14|20354.35
23:13:15|20352.68
23:13:16|20354.98
23:13:17|20357.
23:13:18|20357.7
23:13:19|20357.88
23:13:20|20360.43
23:13:21|20357.31
23:13:23|20354.05
23:13:24|20352.72
23:13:25|20353.48
23:13:26|20355.4
23:13:26|20353.37
23:13:28|20352.
23:13:29|20351.3
23:13:30|20351.3
23:13:31|20353.69
23:13:32|20351.36
23:13:33|20350.25
23:13:34|20352.24
23:13:35|20351.25
23:13:36|20350.94
23:13:37|20349.11
23:13:39|20355.68
23:13:39|20357.07
23:13:41|20352.34
23:13:42|20350.35
23:13:43|20349.46
23:13:43|20349.51
23:13:45|20354.75
23:13:46|20354.98
23:13:46|20356.08
23:13:48|20353.04
23:13:48|20352.21
23:13:49|20353.63
23:13:50|20354.88
23:13:52|20352.95
23:13:53|20350.65
23:13:54|20351.41
23:13:54|20350.
23:13:55|20348.44
23:13:56|20352.37
23:13:57|20351.64
23:13:59|20355.64
23:13:59|20356.46
23:14:00|20355.59
23:14:01|20355.04
23:14:02|20355.
23:14:04|20352.95
23:14:04|20352.95
23:14:05|20355.88
23:14:06|20360.35
23:14:07|20357.27
23:14:08|20360.22
23:14:09|20355.71
23:14:10|20352.24
23:14:11|20353.36
23:14:12|20350.89
23:14:13|20346.94
23:14:14|20348.43
23:14:16|20347.47
23:14:16|20350.42
23:14:17|20350.43
23:14:19|20351.67
23:14:20|20350.67
23:14:21|20348.43
23:14:22|20349.71
23:14:23|20352.53
23:14:24|20351.4
23:14:25|20346.76
23:14:27|20345.32
23:14:27|20346.85
23:14:28|20349.1
23:14:29|20349.
23:14:30|20351.88
23:14:31|20353.04
23:14:32|20353.31
23:14:33|20353.03
23:14:34|20353.03
23:14:35|20351.69
23:14:36|20353.65
23:14:37|20353.65
23:14:38|20353.69
23:14:39|20353.08
23:14:40|20351.39
23:14:41|20350.91
23:14:42|20351.42
23:14:43|20352.28
23:14:44|20352.21
23:14:45|20352.69
23:14:46|20354.06
23:14:47|20354.65
23:14:48|20354.64
23:14:49|20352.
23:14:50|20352.63
23:14:51|20354.
23:14:52|20354.17
23:14:53|20353.61
23:14:54|20354.08
23:14:55|20352.31
23:14:56|20352.57
23:14:57|20353.69
23:14:58|20350.75
23:14:59|20351.64
23:15:00|20353.63
23:15:01|20350.27
23:15:02|20351.97
23:15:03|20352.76
23:15:04|20350.77
23:15:05|20351.85
23:15:07|20351.81
23:15:07|20351.63
23:15:08|20351.09
23:15:10|20350.93
23:15:10|20349.34
23:15:11|20349.28
23:15:12|20351.14
23:15:13|20353.46
23:15:14|20351.55
23:15:15|20351.87
23:15:16|20350.12
23:15:17|20351.61
23:15:18|20351.28
23:15:19|20350.64
23:15:20|20352.16
23:15:21|20353.86
23:15:22|20357.04
23:15:24|20359.63
23:15:24|20359.95
23:15:26|20359.04
23:15:27|20358.05
23:15:29|20357.83
23:15:29|20355.74
23:15:30|20356.46
23:15:31|20359.27
23:15:32|20357.5
23:15:33|20355.41
23:15:34|20358.95
23:15:35|20360.12
23:15:36|20358.13
23:15:37|20361.86
23:15:38|20358.27
23:15:39|20358.04
23:15:40|20356.74
23:15:42|20359.42
23:15:42|20358.12
23:15:44|20359.63
23:15:45|20358.22
23:15:46|20357.98
23:15:47|20359.52
23:15:48|20359.86
23:15:49|20356.03
23:15:50|20356.71
23:15:50|20356.62
23:15:52|20355.28
23:15:53|20354.76
23:15:54|20354.76
23:15:55|20355.8
23:15:56|20357.61
23:15:57|20355.69
23:15:58|20356.15
23:15:59|20353.27
23:16:00|20356.81
23:16:00|20356.4
23:16:02|20356.9
23:16:03|20357.76
23:16:03|20356.58
23:16:05|20354.51
23:16:06|20355.87
23:16:07|20355.39
23:16:07|20358.01
23:16:09|20356.81
23:16:10|20359.65
23:16:11|20358.56
23:16:12|20358.4
23:16:13|20359.03
23:16:14|20359.03
23:16:15|20358.17
23:16:16|20358.1
23:16:17|20358.
23:16:18|20358.02
23:16:19|20358.73
23:16:20|20359.33
23:16:21|20357.92
23:16:22|20358.47
23:16:23|20355.73
23:16:25|20356.74
23:16:26|20352.8
23:16:27|20353.21
23:16:28|20348.8
23:16:29|20351.06
23:16:30|20348.96
23:16:31|20349.82
23:16:32|20351.12
23:16:33|20351.48
23:16:35|20352.6
23:16:36|20351.44
23:16:36|20351.44
23:16:37|20352.44
23:16:38|20351.13
23:16:40|20350.62
23:16:40|20352.67
23:16:42|20350.93
23:16:42|20352.66
23:16:44|20352.66
23:16:45|20349.59
23:16:46|20350.26
23:16:46|20348.76
23:16:48|20346.17
23:16:49|20345.
23:16:49|20347.02
23:16:51|20347.49
23:16:52|20347.76
23:16:52|20347.76
23:16:54|20347.78
23:16:55|20347.78
23:16:56|20346.34
23:16:57|20346.79
23:16:58|20347.23
23:16:59|20347.94
23:17:00|20348.6
23:17:01|20348.6
23:17:01|20346.38
23:17:03|20345.81
23:17:04|20344.74
23:17:05|20346.4
23:17:06|20346.98
23:17:07|20346.22
23:17:08|20345.42
23:17:09|20346.46
23:17:10|20345.7
23:17:11|20347.28
23:17:12|20346.56
23:17:12|20343.84
23:17:13|20342.
23:17:15|20342.47
23:17:16|20341.18
23:17:17|20342.12
23:17:18|20343.07
23:17:19|20342.84
23:17:20|20342.19
23:17:21|20340.16
23:17:21|20335.04
23:17:23|20333.64
23:17:24|20334.97
23:17:24|20335.31
23:17:26|20334.46
23:17:27|20337.05
23:17:28|20336.69
23:17:30|20336.6
23:17:30|20336.61
23:17:31|20344.21
23:17:32|20341.22
23:17:33|20343.2
23:17:34|20339.6
23:17:35|20337.32
23:17:37|20339.97
23:17:37|20339.51
23:17:39|20340.7
23:17:40|20337.11
23:17:41|20336.96
23:17:41|20338.34
23:17:43|20338.04
23:17:43|20337.46
23:17:44|20335.96
23:17:46|20337.27
23:17:47|20338.08
23:17:47|20339.99
23:17:48|20338.42
23:17:49|20339.56
23:17:51|20339.86
23:17:51|20339.
23:17:53|20340.62
23:17:53|20341.83
23:17:55|20340.01
23:17:56|20339.99
23:17:57|20341.27
23:17:58|20340.22
23:17:59|20340.95
23:18:00|20339.14
23:18:01|20340.
23:18:02|20341.67
23:18:03|20340.28
23:18:04|20341.28
23:18:05|20341.28
23:18:06|20339.74
23:18:07|20337.52
23:18:08|20336.07
23:18:09|20336.68
23:18:10|20338.47
23:18:12|20339.01
23:18:12|20337.19
23:18:13|20341.65
23:18:14|20342.28
23:18:15|20341.73
23:18:16|20345.34
23:18:17|20344.66
23:18:18|20344.29
23:18:19|20343.42
23:18:20|20342.07
23:18:21|20339.21
23:18:22|20339.1
23:18:23|20339.1
23:18:24|20340.27
23:18:25|20340.43
23:18:27|20346.59
23:18:28|20348.54
23:18:29|20352.49
23:18:30|20349.92
23:18:31|20348.86
23:18:32|20349.72
23:18:33|20350.97
23:18:34|20350.36
23:18:35|20338.63
23:18:36|20341.16
23:18:37|20342.31
23:18:38|20338.03
23:18:39|20340.6
23:18:40|20342.39
23:18:41|20340.73
23:18:42|20339.57
23:18:43|20340.63
23:18:44|20343.19
23:18:45|20341.76
23:18:46|20339.97
23:18:47|20339.86
23:18:48|20333.24
23:18:48|20335.65
23:18:50|20339.23
23:18:51|20332.19
23:18:52|20330.04
23:18:53|20329.89
23:18:54|20328.97
23:18:55|20331.23
23:18:56|20323.52
23:18:57|20330.86
23:18:58|20329.32
23:18:59|20327.82
23:19:00|20328.62
23:19:01|20327.14
23:19:02|20326.22
23:19:03|20326.26
23:19:04|20327.35
23:19:04|20324.63
23:19:06|20327.65
23:19:07|20327.99
23:19:08|20328.76
23:19:09|20329.28
23:19:10|20328.75
23:19:11|20329.39
23:19:12|20329.39
23:19:13|20330.63
23:19:14|20328.52
23:19:15|20334.89
23:19:16|20333.05
23:19:17|20335.72
23:19:18|20334.22
23:19:19|20335.7
23:19:20|20338.48
23:19:21|20339.7
23:19:22|20335.63
23:19:23|20336.36
23:19:24|20335.06
23:19:25|20334.61
23:19:26|20335.3
23:19:27|20335.08
23:19:29|20335.71
23:19:30|20334.95
23:19:31|20335.92
23:19:32|20332.67
23:19:33|20334.86
23:19:34|20329.08
23:19:35|20329.37
23:19:35|20330.14
23:19:37|20332.4
23:19:38|20333.01
23:19:39|20332.52
23:19:40|20333.36
23:19:41|20332.
23:19:42|20336.93
23:19:43|20336.37
23:19:44|20339.62
23:19:45|20337.7
23:19:46|20338.3
23:19:47|20337.47
23:19:48|20339.25
23:19:49|20339.15
23:19:50|20334.95
23:19:51|20334.69
23:19:52|20335.92
23:19:53|20337.08
23:19:54|20337.7
23:19:55|20337.65
23:19:56|20335.8
23:19:57|20337.78
23:19:58|20338.76
23:19:59|20338.86
23:20:00|20340.14
23:20:01|20340.51
23:20:02|20341.6
23:20:03|20340.74
23:20:04|20338.67
23:20:05|20339.48
23:20:06|20338.33
23:20:07|20338.35
23:20:08|20340.78
23:20:09|20340.14
23:20:10|20339.97
23:20:11|20339.16
23:20:12|20340.39
23:20:13|20340.39
23:20:14|20340.04
23:20:15|20339.39
23:20:16|20335.69
23:20:17|20333.86
23:20:18|20333.19
23:20:19|20331.22
23:20:20|20331.36
23:20:21|20328.3
23:20:22|20328.68
23:20:23|20331.11
23:20:24|20331.53
23:20:25|20331.05
23:20:26|20330.2
23:20:27|20334.05
23:20:28|20334.36
23:20:30|20334.16
23:20:31|20334.82
23:20:31|20331.51
23:20:33|20331.
23:20:34|20330.62
23:20:35|20332.66
23:20:35|20331.35
23:20:37|20330.94
23:20:38|20331.66
23:20:39|20331.66
23:20:39|20330.4
23:20:40|20327.76
23:20:42|20327.76
23:20:43|20330.72
23:20:44|20330.29
23:20:44|20330.29
23:20:46|20332.28
23:20:47|20331.71
23:20:48|20332.73
23:20:49|20334.43
23:20:50|20333.38
23:20:51|20329.98
23:20:52|20332.47
23:20:53|20330.55
23:20:54|20329.18
23:20:55|20329.18
23:20:56|20327.69
23:20:57|20327.46
23:20:58|20326.77
23:20:59|20326.91
23:21:00|20325.91
23:21:01|20325.71
23:21:02|20328.6
23:21:03|20328.16
23:21:04|20326.68
23:21:05|20326.68
23:21:06|20327.15
23:21:07|20328.66
23:21:08|20327.85
23:21:09|20329.08
23:21:10|20329.99
23:21:11|20328.69
23:21:12|20328.05
23:21:13|20326.63
23:21:14|20327.85
23:21:15|20331.
23:21:16|20329.22
23:21:17|20329.73
23:21:18|20328.73
23:21:19|20326.33
23:21:20|20326.99
23:21:21|20328.44
23:21:22|20327.17
23:21:23|20328.69
23:21:24|20327.32
23:21:25|20328.22
23:21:26|20329.85
23:21:27|20329.52
23:21:28|20330.48
23:21:29|20330.69
23:21:31|20332.15
23:21:31|20332.75
23:21:32|20332.73
23:21:34|20332.14
23:21:35|20330.97
23:21:36|20331.85
23:21:36|20333.32
23:21:38|20331.67
23:21:39|20330.33
23:21:40|20331.83
23:21:41|20334.03
23:21:42|20332.16
23:21:43|20328.73
23:21:44|20329.32
23:21:45|20329.55
23:21:46|20329.
23:21:47|20328.88
23:21:48|20330.06
23:21:49|20329.08
23:21:50|20327.39
23:21:51|20327.4
23:21:52|20328.18
23:21:53|20328.16
23:21:54|20328.97
23:21:55|20329.04
23:21:56|20330.66
23:21:57|20330.84
23:21:58|20330.65
23:21:59|20329.91
23:22:00|20330.4
23:22:01|20330.36
23:22:02|20330.33
23:22:03|20330.07
23:22:04|20329.37
23:22:05|20329.21
23:22:06|20329.21
23:22:07|20329.22
23:22:08|20329.97
23:22:09|20330.97
23:22:10|20329.99
23:22:11|20330.91
23:22:12|20331.37
23:22:13|20332.2
23:22:14|20332.1
23:22:15|20334.06
23:22:16|20332.49
23:22:17|20332.48
23:22:18|20331.6
23:22:19|20331.2
23:22:20|20332.61
23:22:21|20336.
23:22:22|20334.65
23:22:23|20335.05
23:22:24|20335.05
23:22:25|20333.39
23:22:26|20334.48
23:22:27|20331.84
23:22:28|20331.46
23:22:29|20331.49
23:22:30|20331.45
23:22:32|20332.04
23:22:32|20332.22
23:22:34|20331.92
23:22:35|20331.15
23:22:36|20331.1
23:22:37|20331.92
23:22:37|20329.42
23:22:39|20329.94
23:22:40|20330.28
23:22:40|20331.58
23:22:42|20330.94
23:22:43|20330.83
23:22:44|20330.83
23:22:45|20330.14
23:22:46|20331.74
23:22:46|20330.89
23:22:47|20328.56
23:22:48|20328.57
23:22:50|20327.26
23:22:50|20325.94
23:22:51|20328.99
23:22:53|20329.59
23:22:54|20332.32
23:22:55|20332.34
23:22:55|20331.47
23:22:56|20331.42
23:22:57|20331.54
23:22:58|20332.34
23:22:59|20331.54
23:23:00|20331.68
23:23:01|20332.15
23:23:02|20331.35
23:23:03|20331.18
23:23:04|20331.94
23:23:06|20336.09
23:23:07|20335.29
23:23:08|20335.67
23:23:09|20337.08
23:23:10|20336.38
23:23:12|20339.15
23:23:12|20338.86
23:23:13|20338.86
23:23:14|20338.08
23:23:15|20339.99
23:23:17|20340.79
23:23:18|20341.2
23:23:19|20343.93
23:23:20|20346.07
23:23:20|20345.35
23:23:22|20341.94
23:23:22|20343.59
23:23:23|20343.59
23:23:24|20343.14
23:23:25|20342.24
23:23:26|20343.5
23:23:27|20344.18
23:23:28|20342.84
23:23:30|20342.8
23:23:30|20342.28
23:23:32|20343.32
23:23:33|20344.22
23:23:34|20344.01
23:23:35|20344.29
23:23:36|20343.72
23:23:37|20343.8
23:23:38|20346.45
23:23:39|20346.45
23:23:40|20347.07
23:23:42|20346.96
23:23:43|20345.25
23:23:44|20345.64
23:23:44|20344.9
23:23:46|20344.7
23:23:47|20345.94
23:23:48|20346.83
23:23:48|20347.16
23:23:50|20346.69
23:23:50|20347.05
23:23:51|20348.18
23:23:52|20346.25
23:23:54|20351.66
23:23:54|20350.93
23:23:56|20351.16
23:23:57|20353.47
23:23:58|20352.82
23:23:59|20351.58
23:23:59|20351.5
23:24:01|20351.49
23:24:01|20349.16
23:24:02|20350.9
23:24:04|20351.34
23:24:04|20351.16
23:24:06|20348.37
23:24:06|20352.95
23:24:08|20347.42
23:24:09|20348.31
23:24:10|20348.45
23:24:10|20351.52
23:24:12|20352.53
23:24:13|20351.17
23:24:14|20352.01
23:24:15|20350.79
23:24:16|20350.41
23:24:17|20350.54
23:24:18|20351.8
23:24:19|20352.22
23:24:20|20352.1
23:24:21|20352.54
23:24:22|20352.54
23:24:22|20352.19
23:24:23|20352.66
23:24:25|20351.11
23:24:26|20351.11
23:24:27|20352.93
23:24:28|20351.3
23:24:29|20351.61
23:24:30|20350.74
23:24:30|20350.74
23:24:32|20348.9
23:24:33|20349.59
23:24:34|20349.67
23:24:35|20349.67
23:24:36|20350.49
23:24:37|20347.41
23:24:38|20349.13
23:24:39|20348.96
23:24:40|20349.
23:24:41|20349.76
23:24:42|20349.76
23:24:43|20349.73
23:24:44|20349.44
23:24:45|20347.69
23:24:46|20349.33
23:24:47|20349.99
23:24:48|20349.
23:24:49|20349.22
23:24:50|20348.78
23:24:51|20350.13
23:24:52|20350.3
23:24:53|20352.04
23:24:54|20350.51
23:24:55|20351.54
23:24:56|20351.19
23:24:57|20352.07
23:24:58|20348.99
23:25:00|20351.
23:25:00|20351.
23:25:01|20350.51
23:25:02|20348.33
23:25:03|20349.68
23:25:05|20348.85
23:25:05|20348.07
23:25:06|20348.2
23:25:08|20347.52
23:25:09|20349.99
23:25:10|20350.96
23:25:11|20351.45
23:25:12|20352.33
23:25:13|20351.33
23:25:14|20350.84
23:25:15|20350.86
23:25:16|20351.09
23:25:16|20352.33
23:25:18|20351.61
23:25:18|20351.73
23:25:20|20351.25
23:25:21|20351.97
23:25:22|20353.19
23:25:23|20354.52
23:25:24|20354.06
23:25:25|20354.98
23:25:26|20355.8
23:25:27|20354.18
23:25:27|20355.27
23:25:29|20354.8
23:25:30|20354.22
23:25:30|20354.
23:25:32|20351.95
23:25:33|20351.14
23:25:34|20349.77
23:25:35|20350.95
23:25:36|20351.3
23:25:37|20351.27
23:25:38|20351.28
23:25:39|20350.4
23:25:40|20349.01
23:25:42|20351.57
23:25:42|20350.08
23:25:43|20350.08
23:25:44|20352.37
23:25:45|20354.
23:25:47|20351.41
23:25:47|20351.41
23:25:48|20352.18
23:25:49|20352.71
23:25:50|20352.71
23:25:51|20353.38
23:25:52|20354.29
23:25:53|20354.62
23:25:55|20354.69
23:25:56|20354.28
23:25:56|20356.8
23:25:58|20354.96
23:25:59|20356.21
23:25:59|20354.59
23:26:01|20355.39
23:26:01|20356.37
23:26:03|20354.24
23:26:03|20354.75
23:26:04|20354.76
23:26:05|20355.39
23:26:06|20355.51
23:26:07|20354.97
23:26:08|20353.8
23:26:09|20348.17
23:26:10|20351.37
23:26:12|20351.37
23:26:12|20350.09
23:26:13|20350.18
23:26:15|20350.18
23:26:16|20350.33
23:26:16|20351.42
23:26:17|20349.16
23:26:18|20348.38
23:26:20|20348.68
23:26:21|20347.93
23:26:21|20350.54
23:26:22|20347.01
23:26:23|20348.52
23:26:24|20348.78
23:26:25|20346.88
23:26:27|20347.49
23:26:27|20346.18
23:26:28|20346.49
23:26:29|20347.77
23:26:30|20347.77
23:26:31|20347.93
23:26:32|20347.79
23:26:33|20346.99
23:26:35|20347.37
23:26:36|20346.65
23:26:37|20350.42
23:26:38|20351.39
23:26:39|20352.37
23:26:40|20351.99
23:26:41|20352.25
23:26:42|20351.84
23:26:43|20352.46
23:26:44|20351.5
23:26:45|20351.5
23:26:46|20353.34
23:26:47|20352.83
23:26:49|20352.43
23:26:49|20352.46
23:26:51|20352.91
23:26:52|20352.89
23:26:53|20352.89
23:26:54|20351.15
23:26:54|20352.35
23:26:55|20352.35
23:26:57|20351.35
23:26:58|20351.33
23:26:58|20352.47
23:27:00|20351.5
23:27:00|20349.86
23:27:02|20348.08
23:27:02|20351.19
23:27:03|20351.19
23:27:04|20351.19
23:27:05|20350.77
23:27:07|20351.
23:27:07|20351.41
23:27:08|20351.95
23:27:10|20353.68
23:27:11|20351.89
23:27:11|20351.65
23:27:12|20352.59
23:27:13|20351.67
23:27:14|20353.29
23:27:16|20353.29
23:27:16|20352.17
23:27:17|20352.18
23:27:18|20351.15
23:27:19|20353.01
23:27:20|20352.72
23:27:21|20353.8
23:27:22|20354.45
23:27:23|20354.45
23:27:24|20353.2
23:27:26|20352.8
23:27:26|20352.65
23:27:27|20352.65
23:27:28|20352.41
23:27:29|20352.8
23:27:30|20353.19
23:27:31|20353.01
23:27:32|20354.04
23:27:33|20354.41
23:27:34|20354.41
23:27:36|20350.74
23:27:37|20353.04
23:27:38|20354.05
23:27:39|20355.68
23:27:40|20352.74
23:27:41|20353.
23:27:42|20352.44
23:27:43|20354.22
23:27:45|20354.4
23:27:45|20354.4
23:27:46|20354.68
23:27:47|20354.11
23:27:48|20353.
23:27:49|20352.62
23:27:50|20355.62
23:27:51|20357.14
23:27:52|20356.85
23:27:53|20354.35
23:27:54|20356.25
23:27:55|20357.2
23:27:56|20356.52
23:27:57|20357.17
23:27:58|20356.16
23:27:59|20357.95
23:28:00|20358.58
23:28:02|20359.25
23:28:03|20360.63
23:28:04|20358.47
23:28:05|20357.99
23:28:05|20358.
23:28:06|20358.18
23:28:07|20356.44
23:28:09|20355.83
23:28:10|20353.16
23:28:11|20353.16
23:28:12|20353.
23:28:13|20351.76
23:28:14|20345.12
23:28:15|20344.84
23:28:15|20343.5
23:28:17|20346.07
23:28:18|20346.81
23:28:19|20347.8
23:28:20|20349.2
23:28:21|20346.94
23:28:22|20345.31
23:28:23|20344.61
23:28:24|20342.78
23:28:25|20342.04
23:28:26|20336.09
23:28:27|20339.11
23:28:28|20337.43
23:28:29|20337.1
23:28:30|20339.1
23:28:31|20338.29
23:28:32|20338.05
23:28:33|20336.21
23:28:34|20338.84
23:28:35|20335.45
23:28:36|20335.31
23:28:38|20336.5
23:28:39|20335.48
23:28:40|20337.83
23:28:42|20338.71
23:28:42|20340.73
23:28:43|20342.
23:28:44|20341.52
23:28:45|20343.84
23:28:46|20346.51
23:28:47|20346.63
23:28:48|20346.66
23:28:49|20346.66
23:28:50|20344.94
23:28:51|20346.6
23:28:52|20346.6
23:28:53|20350.92
23:28:54|20352.89
23:28:55|20352.48
23:28:56|20352.65
23:28:57|20350.61
23:28:58|20350.46
23:28:59|20352.61
23:29:00|20354.42
23:29:01|20349.33
23:29:03|20348.89
23:29:03|20347.85
23:29:04|20348.65
23:29:05|20348.76
23:29:06|20352.41
23:29:07|20351.95
23:29:08|20351.2
23:29:09|20352.36
23:29:10|20352.5
23:29:11|20353.32
23:29:13|20352.86
23:29:13|20352.65
23:29:14|20355.76
23:29:15|20354.54
23:29:16|20353.33
23:29:17|20354.67
23:29:18|20354.56
23:29:19|20354.86
23:29:20|20354.86
23:29:21|20354.57
23:29:22|20354.86
23:29:23|20352.78
23:29:24|20349.87
23:29:26|20348.27
23:29:27|20349.16
23:29:27|20352.71
23:29:28|20350.76
23:29:29|20350.76
23:29:30|20349.67
23:29:31|20350.89
23:29:32|20350.17
23:29:34|20352.26
23:29:34|20352.26
23:29:35|20351.31
23:29:37|20351.66
23:29:37|20351.66
23:29:39|20349.49
23:29:40|20349.96
23:29:41|20349.41
23:29:43|20350.64
23:29:43|20351.14
23:29:44|20351.13
23:29:45|20352.07
23:29:46|20353.07
23:29:47|20353.41
23:29:48|20352.98
23:29:49|20352.99
23:29:50|20352.63
23:29:51|20353.09
23:29:52|20353.09
23:29:53|20353.
23:29:54|20353.
23:29:55|20353.97
23:29:56|20354.18
23:29:57|20354.82
23:29:58|20351.69
23:29:59|20352.57
23:30:01|20349.08
23:30:01|20349.3
23:30:02|20349.04
23:30:03|20351.9
23:30:05|20350.62
23:30:06|20348.93
23:30:06|20349.56
23:30:07|20350.45
23:30:08|20354.58
23:30:09|20353.57
23:30:10|20353.34
23:30:12|20350.43
23:30:13|20349.67
23:30:14|20351.19
23:30:14|20346.7
23:30:16|20346.96
23:30:16|20343.99
23:30:17|20343.78
23:30:18|20342.81
23:30:19|20343.95
23:30:21|20343.45
23:30:22|20343.13
23:30:22|20344.3
23:30:23|20344.28
23:30:25|20344.86
23:30:26|20344.59
23:30:27|20341.46
23:30:27|20345.2
23:30:28|20343.9
23:30:30|20344.53
23:30:30|20344.33
23:30:31|20343.91
23:30:33|20343.91
23:30:33|20342.33
23:30:34|20340.
23:30:35|20340.03
23:30:36|20340.59
23:30:37|20341.23
23:30:39|20343.
23:30:40|20342.35
23:30:41|20343.06
23:30:42|20341.07
23:30:44|20347.15
23:30:44|20343.02
23:30:45|20345.79
23:30:46|20347.25
23:30:47|20347.3
23:30:49|20344.9
23:30:50|20344.88
23:30:51|20343.15
23:30:52|20342.43
23:30:53|20342.35
23:30:54|20342.99
23:30:55|20343.
23:30:56|20341.83
23:30:57|20343.16
23:30:58|20342.69
23:30:59|20342.18
23:31:00|20342.45
23:31:01|20342.45
23:31:02|20342.85
23:31:02|20342.66
23:31:04|20343.22
23:31:04|20339.1
23:31:06|20340.48
23:31:07|20342.93
23:31:07|20344.47
23:31:09|20343.23
23:31:10|20344.89
23:31:11|20344.64
23:31:12|20344.46
23:31:13|20343.
23:31:14|20344.
23:31:15|20342.7
23:31:15|20342.68
23:31:17|20344.57
23:31:18|20342.68
23:31:19|20341.55
23:31:19|20342.61
23:31:20|20342.42
23:31:22|20343.42
23:31:23|20344.39
23:31:24|20344.29
23:31:25|20344.96
23:31:26|20344.28
23:31:27|20344.73
23:31:28|20345.22
23:31:29|20346.49
23:31:30|20345.25
23:31:31|20345.25
23:31:32|20332.95
23:31:33|20333.14
23:31:34|20335.42
23:31:35|20337.8
23:31:36|20339.13
23:31:37|20337.62
23:31:38|20337.13
23:31:39|20337.23
23:31:40|20336.68
23:31:41|20336.82
23:31:43|20336.85
23:31:44|20336.41
23:31:45|20334.84
23:31:45|20337.13
23:31:46|20336.69
23:31:47|20335.91
23:31:49|20336.02
23:31:50|20336.02
23:31:51|20335.05
23:31:51|20336.01
23:31:53|20337.97
23:31:53|20337.61
23:31:54|20337.78
23:31:56|20337.3
23:31:56|20336.02
23:31:57|20333.11
23:31:58|20334.17
23:31:59|20335.97
23:32:01|20335.83
23:32:02|20334.11
23:32:02|20335.98
23:32:04|20335.57
23:32:04|20335.57
23:32:05|20334.39
23:32:07|20336.02
23:32:07|20335.56
23:32:08|20335.55
23:32:10|20334.9
23:32:11|20334.59
23:32:11|20334.13
23:32:13|20334.75
23:32:13|20335.07
23:32:15|20335.72
23:32:15|20335.34
23:32:17|20333.98
23:32:18|20333.44
23:32:18|20334.99
23:32:19|20334.
23:32:21|20335.38
23:32:22|20335.09
23:32:22|20334.96
23:32:23|20330.95
23:32:25|20330.19
23:32:25|20331.52
23:32:27|20331.52
23:32:27|20333.24
23:32:29|20334.55
23:32:29|20333.73
23:32:30|20333.17
23:32:32|20332.09
23:32:32|20333.61
23:32:33|20333.62
23:32:34|20330.15
23:32:35|20330.44
23:32:36|20332.38
23:32:38|20330.45
23:32:39|20330.15
23:32:40|20324.42
23:32:41|20326.7
23:32:42|20322.94
23:32:43|20323.37
23:32:44|20323.37
23:32:45|20326.86
23:32:46|20324.32
23:32:47|20325.18
23:32:48|20327.51
23:32:49|20328.09
23:32:50|20326.47
23:32:51|20326.47
23:32:52|20326.99
23:32:53|20326.6
23:32:55|20328.93
23:32:55|20328.27
23:32:56|20329.07
23:32:57|20342.91
23:32:58|20341.75
23:32:59|20342.23
23:33:00|20337.65
23:33:01|20341.42
23:33:02|20341.32
23:33:03|20341.33
23:33:04|20340.01
23:33:05|20340.01
23:33:06|20340.9
23:33:07|20340.16
23:33:08|20340.02
23:33:09|20340.72
23:33:10|20341.14
23:33:12|20341.18
23:33:13|20342.
23:33:14|20341.89
23:33:14|20342.64
23:33:15|20344.63
23:33:16|20343.83
23:33:17|20344.25
23:33:18|20344.56
23:33:19|20344.31
23:33:20|20342.86
23:33:21|20342.18
23:33:22|20343.98
23:33:24|20342.08
23:33:24|20341.7
23:33:25|20342.08
23:33:26|20341.03
23:33:28|20337.62
23:33:28|20339.11
23:33:29|20337.95
23:33:31|20339.49
23:33:31|20342.27
23:33:32|20342.28
23:33:33|20342.36
23:33:34|20341.59
23:33:35|20341.33
23:33:36|20342.14
23:33:37|20342.19
23:33:38|20342.04
23:33:39|20341.59
23:33:40|20341.87
23:33:42|20340.47
23:33:43|20342.33
23:33:44|20342.33
23:33:45|20343.86
23:33:45|20345.4
23:33:47|20344.65
23:33:48|20345.65
23:33:49|20343.68
23:33:50|20344.75
23:33:51|20343.81
23:33:52|20341.77
23:33:53|20341.74
23:33:53|20342.67
23:33:55|20339.76
23:33:56|20342.74
23:33:56|20343.32
23:33:58|20340.19
23:33:59|20340.37
23:34:00|20341.04
23:34:01|20341.04
23:34:02|20342.33
23:34:02|20340.52
23:34:03|20341.93
23:34:05|20341.67
23:34:06|20341.67
23:34:07|20341.05
23:34:08|20341.8
23:34:09|20342.33
23:34:10|20342.33
23:34:11|20345.
23:34:11|20345.
23:34:13|20346.02
23:34:14|20346.02
23:34:14|20350.05
23:34:16|20350.08
23:34:17|20350.08
23:34:18|20348.75
23:34:19|20348.26
23:34:20|20346.31
23:34:21|20345.54
23:34:22|20345.52
23:34:23|20344.95
23:34:24|20343.91
23:34:24|20344.77
23:34:25|20345.91
23:34:27|20345.5
23:34:28|20344.55
23:34:29|20344.98
23:34:30|20344.65
23:34:31|20345.5
23:34:32|20345.38
23:34:33|20345.69
23:34:34|20345.12
23:34:35|20345.15
23:34:36|20345.63
23:34:37|20344.93
23:34:38|20344.53
23:34:38|20343.7
23:34:40|20342.91
23:34:41|20346.33
23:34:41|20346.33
23:34:43|20345.78
23:34:44|20346.33
23:34:45|20346.33
23:34:47|20345.91
23:34:47|20345.88
23:34:49|20346.33
23:34:50|20346.
23:34:50|20346.33
23:34:52|20345.01
23:34:52|20346.33
23:34:54|20346.33
23:34:55|20346.33
23:34:56|20346.33
23:34:56|20346.33
23:34:58|20350.
23:34:59|20349.55
23:35:00|20349.19
23:35:01|20348.76
23:35:02|20348.01
23:35:03|20344.66
23:35:04|20345.85
23:35:05|20346.08
23:35:06|20344.05
23:35:07|20346.88
23:35:08|20349.53
23:35:09|20348.09
23:35:10|20347.92
23:35:11|20347.07
23:35:12|20349.09
23:35:13|20349.03
23:35:14|20348.
23:35:15|20349.32
23:35:16|20345.94
23:35:17|20347.83
23:35:18|20345.96
23:35:19|20345.83
23:35:21|20347.82
23:35:21|20345.57
23:35:22|20343.26
23:35:23|20343.8
23:35:24|20344.13
23:35:25|20344.13
23:35:26|20346.38
23:35:27|20347.12
23:35:28|20347.15
23:35:29|20346.
23:35:30|20346.18
23:35:31|20344.87
23:35:32|20344.08
23:35:33|20346.23
23:35:34|20346.23
23:35:35|20346.22
23:35:36|20345.03
23:35:37|20345.
23:35:38|20345.69
23:35:39|20346.14
23:35:40|20347.83
23:35:41|20347.65
23:35:42|20349.34
23:35:44|20347.59
23:35:45|20348.26
23:35:45|20348.26
23:35:47|20348.26
23:35:48|20349.93
23:35:49|20347.7
23:35:50|20348.18
23:35:51|20348.37
23:35:52|20349.21
23:35:53|20349.19
23:35:54|20344.
23:35:55|20344.86
23:35:56|20344.85
23:35:57|20345.31
23:35:58|20347.73
23:35:59|20348.87
23:36:00|20346.12
23:36:01|20346.03
23:36:02|20345.61
23:36:03|20345.61
23:36:04|20346.97
23:36:05|20347.98
23:36:06|20348.24
23:36:07|20347.55
23:36:08|20348.4
23:36:09|20351.47
23:36:10|20350.92
23:36:11|20351.99
23:36:12|20350.91
23:36:13|20353.
23:36:14|20351.43
23:36:15|20349.
23:36:16|20349.94
23:36:17|20350.76
23:36:18|20352.23
23:36:19|20352.23
23:36:20|20351.34
23:36:21|20350.99
23:36:22|20349.03
23:36:23|20349.75
23:36:24|20349.52
23:36:25|20347.99
23:36:26|20351.66
23:36:27|20348.91
23:36:28|20352.34
23:36:29|20352.21
23:36:30|20352.46
23:36:31|20350.57
23:36:32|20351.43
23:36:33|20351.41
23:36:34|20351.43
23:36:35|20351.43
23:36:36|20347.98
23:36:37|20350.35
23:36:38|20349.84
23:36:39|20350.71
23:36:40|20351.43
23:36:41|20351.43
23:36:42|20351.32
23:36:43|20351.32
23:36:44|20350.04
23:36:45|20349.84
23:36:47|20350.36
23:36:47|20348.84
23:36:48|20348.84
23:36:49|20351.42
23:36:50|20351.43
23:36:51|20351.43
23:36:52|20353.04
23:36:53|20353.
23:36:54|20354.37
23:36:56|20354.38
23:36:56|20353.02
23:36:58|20354.75
23:36:58|20354.27
23:36:59|20354.75
23:37:01|20355.24
23:37:02|20354.52
23:37:02|20354.47
23:37:04|20353.97
23:37:04|20354.45
23:37:05|20356.
23:37:07|20356.
23:37:07|20356.
23:37:08|20355.93
23:37:09|20356.
23:37:10|20356.
23:37:11|20359.35
23:37:13|20358.67
23:37:13|20357.32
23:37:14|20361.34
23:37:15|20359.3
23:37:16|20361.7
23:37:17|20360.44
23:37:18|20360.79
23:37:19|20360.85
23:37:21|20361.01
23:37:22|20361.73
23:37:23|20361.66
23:37:24|20358.17
23:37:25|20358.73
23:37:25|20355.03
23:37:27|20357.46
23:37:28|20354.88
23:37:29|20354.11
23:37:29|20355.7
23:37:31|20354.09
23:37:32|20354.56
23:37:33|20353.12
23:37:34|20355.
23:37:34|20355.
23:37:36|20355.19
23:37:37|20355.
23:37:38|20350.86
23:37:38|20350.9
23:37:40|20350.9
23:37:41|20353.47
23:37:41|20350.57
23:37:43|20350.91
23:37:44|20354.74
23:37:45|20355.24
23:37:46|20350.93
23:37:47|20352.46
23:37:48|20352.5
23:37:50|20352.49
23:37:51|20356.3
23:37:52|20355.79
23:37:54|20356.42
23:37:54|20355.44
23:37:55|20355.04
23:37:56|20355.24
23:37:57|20354.21
23:37:58|20354.16
23:37:59|20354.9
23:38:00|20355.29
23:38:02|20355.19
23:38:02|20355.39
23:38:04|20354.04
23:38:04|20353.41
23:38:05|20353.4
23:38:06|20354.81
23:38:07|20355.89
23:38:08|20357.52
23:38:09|20357.5
23:38:11|20358.99
23:38:11|20359.
23:38:12|20359.59
23:38:14|20357.87
23:38:15|20357.87
23:38:16|20358.6
23:38:16|20358.95
23:38:17|20358.95
23:38:18|20357.52
23:38:19|20360.6
23:38:20|20362.67
23:38:22|20362.82
23:38:22|20359.08
23:38:23|20358.12
23:38:24|20357.37
23:38:25|20356.74
23:38:26|20356.81
23:38:28|20356.22
23:38:29|20355.73
23:38:29|20356.
23:38:30|20356.05
23:38:31|20353.87
23:38:33|20349.81
23:38:33|20351.15
23:38:34|20354.13
23:38:35|20355.84
23:38:37|20350.37
23:38:37|20349.72
23:38:39|20349.41
23:38:39|20349.66
23:38:40|20348.82
23:38:41|20350.03
23:38:43|20352.07
23:38:43|20352.41
23:38:45|20353.12
23:38:45|20351.91
23:38:47|20351.11
23:38:48|20350.7
23:38:49|20350.43
23:38:50|20347.9
23:38:51|20350.15
23:38:52|20351.06
23:38:53|20350.45
23:38:55|20350.95
23:38:55|20350.95
23:38:56|20351.1
23:38:57|20351.38
23:38:58|20349.29
23:38:59|20350.79
23:39:00|20350.87
23:39:01|20350.84
23:39:02|20350.85
23:39:03|20350.76
23:39:04|20350.65
23:39:05|20350.11
23:39:06|20350.12
23:39:07|20353.62
23:39:08|20349.01
23:39:09|20353.05
23:39:10|20353.53
23:39:11|20353.44
23:39:12|20353.71
23:39:13|20354.87
23:39:14|20355.53
23:39:15|20356.18
23:39:16|20357.24
23:39:17|20357.1
23:39:18|20357.16
23:39:19|20355.73
23:39:21|20352.92
23:39:21|20351.56
23:39:22|20351.56
23:39:23|20352.85
23:39:24|20352.85
23:39:25|20351.96
23:39:26|20352.61
23:39:27|20355.5
23:39:28|20355.01
23:39:29|20356.64
23:39:30|20355.15
23:39:32|20355.93
23:39:33|20355.78
23:39:33|20353.9
23:39:34|20354.41
23:39:35|20352.94
23:39:36|20350.
23:39:37|20351.85
23:39:39|20351.26
23:39:39|20351.26
23:39:41|20352.23
23:39:42|20353.78
23:39:43|20352.29
23:39:43|20353.54
23:39:45|20353.17
23:39:45|20352.76
23:39:46|20353.97
23:39:48|20354.2
23:39:49|20354.18
23:39:50|20354.18
23:39:51|20354.19
23:39:53|20353.17
23:39:53|20354.17
23:39:54|20352.55
23:39:55|20352.53
23:39:56|20352.
23:39:57|20351.3
23:39:59|20351.71
23:39:59|20352.28
23:40:00|20352.66
23:40:01|20352.16
23:40:02|20350.33
23:40:04|20349.56
23:40:05|20347.78
23:40:05|20348.8
23:40:06|20350.54
23:40:08|20352.83
23:40:08|20353.97
23:40:10|20354.57
23:40:10|20353.72
23:40:12|20352.56
23:40:12|20352.83
23:40:14|20350.88
23:40:14|20349.44
23:40:16|20351.25
23:40:16|20350.85
23:40:17|20346.68
23:40:19|20346.75
23:40:19|20347.91
23:40:20|20348.55
23:40:22|20348.08
23:40:22|20348.06
23:40:24|20347.26
23:40:25|20346.99
23:40:26|20347.27
23:40:27|20347.17
23:40:28|20347.32
23:40:29|20346.68
23:40:30|20345.89
23:40:30|20347.65
23:40:32|20350.
23:40:33|20353.33
23:40:34|20352.21
23:40:35|20353.
23:40:36|20351.66
23:40:37|20350.41
23:40:37|20350.26
23:40:38|20348.99
23:40:39|20349.31
23:40:40|20349.31
23:40:42|20348.09
23:40:43|20348.56
23:40:44|20347.85
23:40:45|20345.99
23:40:46|20346.39
23:40:47|20345.78
23:40:49|20345.3
23:40:50|20344.82
23:40:51|20342.95
23:40:52|20343.27
23:40:53|20342.81
23:40:54|20342.17
23:40:55|20343.24
23:40:56|20343.35
23:40:57|20344.15
23:40:58|20345.89
23:40:59|20345.92
23:41:00|20344.14
23:41:01|20344.56
23:41:02|20342.82
23:41:03|20343.68
23:41:04|20342.62
23:41:05|20342.43
23:41:06|20341.85
23:41:07|20343.82
23:41:08|20342.41
23:41:09|20341.34
23:41:10|20340.35
23:41:11|20339.61
23:41:12|20334.79
23:41:13|20335.68
23:41:14|20334.16
23:41:15|20334.91
23:41:16|20336.01
23:41:17|20338.14
23:41:18|20336.4
23:41:19|20335.83
23:41:21|20337.25
23:41:21|20336.
23:41:22|20334.6
23:41:23|20335.66
23:41:24|20336.8
23:41:25|20336.8
23:41:26|20337.22
23:41:27|20336.36
23:41:28|20334.72
23:41:29|20336.4
23:41:30|20336.69
23:41:31|20336.72
23:41:32|20334.9
23:41:33|20335.46
23:41:34|20333.71
23:41:35|20333.21
23:41:36|20333.43
23:41:37|20333.48
23:41:38|20335.66
23:41:39|20336.93
23:41:40|20343.12
23:41:41|20342.72
23:41:42|20342.52
23:41:43|20343.94
23:41:44|20344.5
23:41:45|20345.24
23:41:46|20345.15
23:41:47|20343.05
23:41:48|20343.75
23:41:50|20344.86
23:41:51|20345.
23:41:52|20344.01
23:41:53|20344.44
23:41:54|20343.84
23:41:55|20340.86
23:41:56|20341.47
23:41:57|20341.54
23:41:58|20342.02
23:41:59|20342.65
23:42:00|20341.48
23:42:01|20341.51
23:42:02|20341.29
23:42:04|20340.88
23:42:04|20341.61
23:42:05|20339.75
23:42:06|20339.14
23:42:07|20338.68
23:42:08|20338.68
23:42:09|20337.78
23:42:10|20338.78
23:42:11|20338.22
23:42:12|20338.22
23:42:13|20337.11
23:42:14|20335.69
23:42:15|20333.57
23:42:16|20338.52
23:42:17|20340.16
23:42:18|20340.07
23:42:19|20338.27
23:42:20|20338.27
23:42:21|20338.97
23:42:22|20339.29
23:42:23|20339.18
23:42:24|20338.69
23:42:25|20336.9
23:42:26|20337.37
23:42:27|20336.96
23:42:28|20337.28
23:42:29|20336.61
23:42:30|20335.7
23:42:31|20333.7
23:42:32|20335.42
23:42:33|20334.5
23:42:34|20334.64
23:42:35|20336.66
23:42:36|20337.24
23:42:37|20337.67
23:42:38|20337.04
23:42:39|20338.97
23:42:40|20339.21
23:42:41|20338.16
23:42:42|20338.8
23:42:43|20338.07
23:42:44|20335.76
23:42:45|20334.87
23:42:46|20334.85
23:42:47|20334.68
23:42:48|20334.2
23:42:49|20335.46
23:42:51|20335.84
23:42:52|20335.84
23:42:53|20331.76
23:42:54|20334.1
23:42:55|20333.78
23:42:56|20332.61
23:42:57|20331.34
23:42:58|20330.64
23:42:59|20332.65
23:43:00|20330.41
23:43:01|20330.76
23:43:02|20331.12
23:43:03|20329.15
23:43:04|20329.12
23:43:04|20327.49
23:43:06|20328.45
23:43:06|20329.78
23:43:07|20328.
23:43:09|20329.14
23:43:10|20329.29
23:43:11|20329.27
23:43:12|20329.09
23:43:12|20325.53
23:43:14|20325.83
23:43:15|20326.94
23:43:16|20326.71
23:43:17|20327.24
23:43:18|20327.32
23:43:19|20328.58
23:43:20|20328.02
23:43:21|20329.26
23:43:21|20329.6
23:43:23|20329.61
23:43:23|20331.38
23:43:25|20331.03
23:43:26|20332.
23:43:27|20336.86
23:43:28|20332.29
23:43:29|20330.57
23:43:29|20331.89
23:43:30|20331.15
23:43:32|20331.32
23:43:33|20331.79
23:43:34|20331.6
23:43:35|20335.72
23:43:36|20331.53
23:43:37|20332.94
23:43:38|20331.77
23:43:38|20332.23
23:43:40|20332.71
23:43:40|20332.06
23:43:42|20331.1
23:43:42|20331.13
23:43:44|20331.13
23:43:45|20330.83
23:43:46|20329.24
23:43:46|20328.55
23:43:48|20328.65
23:43:48|20328.49
23:43:50|20329.38
23:43:51|20329.24
23:43:52|20329.35
23:43:54|20332.39
23:43:54|20330.85
23:43:55|20331.01
23:43:57|20330.35
23:43:58|20329.86
23:43:59|20331.79
23:43:59|20330.63
23:44:01|20329.75
23:44:01|20330.16
23:44:03|20327.43
23:44:04|20328.66
23:44:05|20328.31
23:44:06|20328.84
23:44:06|20327.51
23:44:07|20325.27
23:44:08|20324.23
23:44:09|20325.89
23:44:10|20327.49
23:44:11|20328.05
23:44:12|20328.42
23:44:13|20328.54
23:44:14|20327.43
23:44:15|20327.35
23:44:16|20328.35
23:44:18|20328.35
23:44:18|20327.05
23:44:19|20328.65
23:44:21|20328.19
23:44:22|20328.69
23:44:22|20324.43
23:44:24|20326.8
23:44:25|20327.08
23:44:26|20325.97
23:44:26|20327.47
23:44:27|20328.55
23:44:28|20325.81
23:44:29|20327.05
23:44:31|20327.34
23:44:31|20325.3
23:44:33|20325.7
23:44:34|20325.74
23:44:34|20326.19
23:44:36|20325.98
23:44:36|20326.02
23:44:37|20324.63
23:44:39|20324.67
23:44:39|20324.5
23:44:40|20325.23
23:44:41|20323.97
23:44:42|20324.97
23:44:43|20324.96
23:44:45|20324.63
23:44:46|20326.68
23:44:46|20328.75
23:44:47|20329.4
23:44:48|20330.4
23:44:49|20329.62
23:44:51|20330.88
23:44:52|20331.01
23:44:53|20330.09
23:44:54|20329.04
23:44:55|20328.94
23:44:57|20327.27
23:44:57|20327.91
23:44:59|20328.21
23:44:59|20327.96
23:45:01|20328.16
23:45:02|20328.92
23:45:03|20328.78
23:45:04|20328.82
23:45:05|20325.23
23:45:06|20326.73
23:45:07|20326.09
23:45:08|20325.85
23:45:09|20326.28
23:45:10|20324.59
23:45:10|20323.62
23:45:12|20324.69
23:45:13|20322.89
23:45:14|20323.25
23:45:15|20322.65
23:45:15|20321.
23:45:17|20321.7
23:45:18|20322.6
23:45:19|20321.6
23:45:20|20321.44
23:45:21|20322.39
23:45:22|20321.81
23:45:23|20322.95
23:45:24|20325.79
23:45:25|20325.99
23:45:26|20324.52
23:45:27|20325.82
23:45:28|20324.55
23:45:29|20322.85
23:45:30|20323.15
23:45:31|20323.46
23:45:32|20320.47
23:45:33|20321.48
23:45:34|20318.93
23:45:35|20318.59
23:45:36|20317.63
23:45:37|20316.51
23:45:38|20316.54
23:45:39|20315.93
23:45:40|20313.57
23:45:41|20314.35
23:45:42|20314.49
23:45:43|20312.72
23:45:44|20311.21
23:45:45|20314.65
23:45:46|20315.06
23:45:47|20320.68
23:45:48|20321.18
23:45:49|20321.25
23:45:50|20320.64
23:45:51|20321.84
23:45:52|20322.2
23:45:53|20322.71
23:45:55|20323.98
23:45:56|20323.65
23:45:57|20324.6
23:45:57|20325.6
23:45:59|20324.24
23:46:00|20320.21
23:46:01|20319.99
23:46:02|20321.25
23:46:03|20320.76
23:46:03|20321.57
23:46:05|20321.81
23:46:06|20321.65
23:46:07|20319.95
23:46:08|20320.58
23:46:09|20320.65
23:46:10|20318.34
23:46:11|20318.04
23:46:12|20318.31
23:46:13|20318.3
23:46:14|20317.99
23:46:15|20316.46
23:46:16|20318.26
23:46:17|20320.82
23:46:18|20321.11
23:46:19|20323.03
23:46:20|20322.04
23:46:21|20316.75
23:46:22|20317.92
23:46:23|20315.44
23:46:24|20315.46
23:46:25|20315.51
23:46:26|20317.7
23:46:27|20317.68
23:46:28|20316.17
23:46:29|20315.76
23:46:30|20316.45
23:46:31|20316.22
23:46:32|20318.05
23:46:33|20318.58
23:46:34|20317.65
23:46:35|20318.13
23:46:36|20319.56
23:46:37|20321.04
23:46:38|20320.91
23:46:39|20321.47
23:46:40|20322.69
23:46:41|20322.36
23:46:42|20322.06
23:46:43|20319.09
23:46:44|20319.28
23:46:45|20321.87
23:46:46|20321.76
23:46:47|20320.
23:46:48|20320.97
23:46:49|20321.74
23:46:50|20321.73
23:46:51|20322.33
23:46:52|20322.89
23:46:53|20322.89
23:46:54|20322.51
23:46:56|20321.92
23:46:56|20322.4
23:46:57|20322.58
23:46:59|20322.25
23:47:00|20320.25
23:47:00|20319.76
23:47:02|20319.14
23:47:03|20320.82
23:47:03|20321.75
23:47:05|20320.46
23:47:06|20321.34
23:47:07|20316.91
23:47:08|20321.2
23:47:09|20322.99
23:47:10|20323.11
23:47:11|20322.36
23:47:12|20322.46
23:47:13|20323.11
23:47:14|20322.55
23:47:15|20324.98
23:47:16|20327.31
23:47:17|20330.12
23:47:18|20330.74
23:47:19|20331.41
23:47:20|20327.47
23:47:21|20327.
23:47:22|20329.52
23:47:23|20330.98
23:47:24|20329.75
23:47:25|20331.13
23:47:26|20331.74
23:47:27|20331.81
23:47:28|20330.7
23:47:29|20333.21
23:47:30|20335.18
23:47:31|20335.13
23:47:32|20332.25
23:47:33|20329.72
23:47:34|20330.47
23:47:35|20331.11
23:47:36|20331.49
23:47:37|20332.99
23:47:38|20333.87
23:47:39|20332.24
23:47:40|20332.48
23:47:41|20330.61
23:47:42|20329.49
23:47:43|20331.11
23:47:44|20327.27
23:47:45|20327.5
23:47:46|20327.37
23:47:47|20326.56
23:47:48|20326.53
23:47:49|20328.3
23:47:50|20329.32
23:47:51|20329.71
23:47:52|20329.69
23:47:53|20326.4
23:47:54|20326.33
23:47:55|20326.74
23:47:57|20329.83
23:47:58|20324.8
23:47:59|20327.67
23:48:00|20327.58
23:48:00|20326.6
23:48:02|20327.11
23:48:03|20326.51
23:48:04|20329.1
23:48:05|20330.5
23:48:05|20330.71
23:48:06|20331.84
23:48:08|20330.55
23:48:09|20328.48
23:48:10|20329.16
23:48:11|20329.23
23:48:11|20329.92
23:48:13|20329.92
23:48:14|20329.67
23:48:15|20332.01
23:48:16|20331.28
23:48:16|20332.87
23:48:18|20332.61
23:48:19|20330.73
23:48:20|20332.12
23:48:21|20333.19
23:48:22|20332.79
23:48:23|20332.71
23:48:24|20332.59
23:48:25|20332.84
23:48:26|20332.93
23:48:27|20330.25
23:48:28|20328.78
23:48:29|20329.35
23:48:30|20329.58
23:48:31|20329.71
23:48:32|20329.68
23:48:33|20330.
23:48:35|20330.97
23:48:35|20330.83
23:48:36|20330.01
23:48:37|20330.06
23:48:38|20329.82
23:48:39|20329.42
23:48:40|20329.21
23:48:41|20328.56
23:48:42|20331.82
23:48:43|20329.82
23:48:44|20329.76
23:48:46|20329.87
23:48:46|20330.79
23:48:47|20328.09
23:48:48|20326.24
23:48:49|20328.78
23:48:50|20329.
23:48:51|20328.35
23:48:52|20328.1
23:48:53|20328.52
23:48:54|20327.94
23:48:55|20327.55
23:48:57|20328.44
23:48:58|20330.12
23:48:58|20330.27
23:49:01|20332.35
23:49:02|20331.96
23:49:02|20331.91
23:49:04|20331.34
23:49:05|20331.42
23:49:05|20333.31
23:49:06|20335.88
23:49:08|20333.72
23:49:08|20332.62
23:49:09|20331.72
23:49:11|20331.83
23:49:12|20331.77
23:49:13|20332.46
23:49:15|20332.69
23:49:15|20331.17
23:49:16|20331.3
23:49:17|20331.3
23:49:18|20331.27
23:49:19|20331.73
23:49:20|20332.33
23:49:21|20333.28
23:49:22|20332.31
23:49:23|20329.63
23:49:24|20331.36
23:49:25|20330.94
23:49:26|20330.58
23:49:27|20331.34
23:49:28|20330.47
23:49:29|20330.
23:49:30|20331.41
23:49:31|20331.63
23:49:32|20332.29
23:49:33|20332.82
23:49:34|20332.98
23:49:35|20336.17
23:49:36|20336.97
23:49:37|20336.1
23:49:38|20336.57
23:49:39|20335.79
23:49:40|20336.27
23:49:41|20336.03
23:49:42|20333.3
23:49:43|20333.06
23:49:44|20332.22
23:49:45|20332.6
23:49:47|20333.94
23:49:48|20334.08
23:49:49|20333.
23:49:49|20335.01
23:49:50|20336.55
23:49:51|20338.1
23:49:52|20336.99
23:49:53|20338.22
23:49:55|20338.17
23:49:55|20338.08
23:49:56|20339.51
23:49:58|20339.51
23:49:59|20339.46
23:50:00|20337.06
23:50:01|20336.74
23:50:02|20336.73
23:50:03|20336.34
23:50:04|20336.64
23:50:05|20336.64
23:50:06|20336.66
23:50:07|20335.93
23:50:09|20333.49
23:50:09|20333.
23:50:10|20329.92
23:50:11|20329.35
23:50:12|20333.64
23:50:13|20330.84
23:50:14|20331.89
23:50:15|20331.37
23:50:16|20333.
23:50:17|20332.85
23:50:18|20332.87
23:50:19|20331.83
23:50:21|20332.95
23:50:22|20333.74
23:50:23|20333.78
23:50:23|20333.49
23:50:24|20332.63
23:50:25|20331.68
23:50:26|20331.47
23:50:28|20331.78
23:50:28|20332.08
23:50:30|20332.15
23:50:30|20332.59
23:50:32|20333.76
23:50:33|20332.82
23:50:34|20332.32
23:50:34|20332.33
23:50:35|20333.11
23:50:36|20334.44
23:50:38|20334.44
23:50:38|20332.57
23:50:39|20331.89
23:50:40|20330.72
23:50:42|20332.04
23:50:43|20333.86
23:50:44|20334.3
23:50:45|20333.61
23:50:46|20333.08
23:50:47|20334.02
23:50:48|20332.87
23:50:49|20332.91
23:50:50|20332.21
23:50:51|20330.1
23:50:52|20330.33
23:50:53|20329.52
23:50:54|20329.3
23:50:55|20331.49
23:50:56|20332.04
23:50:57|20331.32
23:50:58|20333.01
23:50:59|20334.18
23:51:00|20332.12
23:51:02|20331.78
23:51:02|20331.78
23:51:04|20331.41
23:51:04|20333.86
23:51:05|20337.91
23:51:07|20337.97
23:51:08|20339.96
23:51:09|20339.93
23:51:10|20340.15
23:51:11|20340.82
23:51:12|20340.98
23:51:13|20341.65
23:51:14|20344.1
23:51:15|20345.48
23:51:16|20346.17
23:51:17|20344.2
23:51:18|20344.98
23:51:18|20345.
23:51:20|20340.3
23:51:21|20339.57
23:51:22|20342.28
23:51:23|20340.14
23:51:23|20340.87
23:51:25|20338.04
23:51:26|20336.8
23:51:27|20336.37
23:51:28|20342.49
23:51:29|20342.8
23:51:30|20340.23
23:51:31|20338.54
23:51:31|20337.18
23:51:32|20338.02
23:51:33|20335.77
23:51:35|20337.18
23:51:36|20337.18
23:51:37|20333.48
23:51:38|20335.01
23:51:39|20334.62
23:51:40|20335.78
23:51:41|20334.74
23:51:42|20333.96
23:51:43|20335.09
23:51:43|20335.32
23:51:45|20338.79
23:51:46|20338.89
23:51:47|20338.89
23:51:48|20339.06
23:51:49|20340.24
23:51:50|20340.
23:51:51|20340.3
23:51:52|20340.
23:51:53|20344.1
23:51:54|20343.55
23:51:55|20343.29
23:51:56|20344.91
23:51:57|20348.24
23:51:58|20346.82
23:52:00|20347.94
23:52:01|20348.55
23:52:02|20347.55
23:52:03|20349.
23:52:04|20349.31
23:52:05|20350.69
23:52:06|20350.36
23:52:07|20350.84
23:52:08|20351.75
23:52:09|20350.4
23:52:10|20350.58
23:52:11|20348.56
23:52:12|20349.65
23:52:13|20348.49
23:52:14|20348.28
23:52:15|20346.9
23:52:16|20345.68
23:52:17|20345.19
23:52:18|20345.94
23:52:19|20345.89
23:52:20|20343.42
23:52:21|20342.94
23:52:22|20344.3
23:52:24|20344.37
23:52:24|20344.37
23:52:25|20344.58
23:52:26|20346.
23:52:27|20345.06
23:52:28|20344.89
23:52:29|20345.1
23:52:30|20345.12
23:52:31|20346.3
23:52:32|20346.46
23:52:33|20349.98
23:52:34|20349.98
23:52:35|20350.19
23:52:36|20348.98
23:52:37|20350.06
23:52:38|20351.99
23:52:39|20349.44
23:52:40|20349.53
23:52:41|20349.75
23:52:42|20349.55
23:52:43|20348.89
23:52:44|20349.22
23:52:45|20349.11
23:52:46|20346.08
23:52:47|20347.54
23:52:48|20347.6
23:52:49|20348.81
23:52:50|20348.32
23:52:51|20351.51
23:52:52|20350.09
23:52:53|20351.08
23:52:54|20352.88
23:52:55|20351.96
23:52:56|20351.89
23:52:57|20352.73
23:52:58|20352.94
23:53:00|20353.45
23:53:01|20353.39
23:53:02|20354.01
23:53:03|20352.97
23:53:04|20349.14
23:53:05|20351.88
23:53:06|20351.94
23:53:07|20352.
23:53:08|20352.93
23:53:09|20352.92
23:53:10|20352.94
23:53:11|20352.04
23:53:12|20352.73
23:53:13|20350.88
23:53:14|20352.27
23:53:15|20352.9
23:53:16|20352.31
23:53:17|20352.
23:53:18|20352.
23:53:19|20352.9
23:53:20|20352.21
23:53:21|20352.04
23:53:22|20351.
23:53:23|20352.19
23:53:24|20350.
23:53:25|20351.39
23:53:27|20353.45
23:53:27|20351.92
23:53:29|20353.88
23:53:30|20357.54
23:53:30|20356.76
23:53:31|20357.52
23:53:32|20358.47
23:53:33|20356.35
23:53:35|20356.64
23:53:35|20356.97
23:53:36|20357.9
23:53:37|20358.12
23:53:38|20357.33
23:53:39|20356.23
23:53:40|20358.43
23:53:41|20357.99
23:53:42|20357.01
23:53:44|20356.78
23:53:44|20356.55
23:53:45|20357.
23:53:46|20359.65
23:53:47|20358.33
23:53:48|20358.36
23:53:49|20358.35
23:53:50|20358.85
23:53:51|20357.67
23:53:53|20357.57
23:53:53|20356.47
23:53:54|20358.25
23:53:56|20357.53
23:53:56|20357.08
23:53:57|20357.59
23:53:58|20357.41
23:53:59|20355.47
23:54:01|20356.07
23:54:02|20358.34
23:54:04|20356.99
23:54:04|20355.96
23:54:06|20357.8
23:54:06|20357.63
23:54:08|20356.35
23:54:09|20356.25
23:54:10|20356.25
23:54:10|20356.25
23:54:12|20356.65
23:54:12|20358.6
23:54:14|20360.62
23:54:15|20361.26
23:54:15|20362.03
23:54:17|20362.03
23:54:17|20361.97
23:54:18|20363.76
23:54:20|20362.45
23:54:20|20362.77
23:54:22|20362.64
23:54:23|20362.16
23:54:23|20359.34
23:54:24|20354.14
23:54:25|20355.05
23:54:26|20353.22
23:54:27|20354.59
23:54:28|20356.93
23:54:30|20356.85
23:54:31|20356.97
23:54:31|20357.99
23:54:33|20359.43
23:54:34|20358.12
23:54:35|20354.61
23:54:36|20356.49
23:54:37|20356.82
23:54:37|20356.21
23:54:39|20356.35
23:54:40|20357.05
23:54:40|20356.42
23:54:42|20358.22
23:54:43|20358.84
23:54:44|20358.66
23:54:45|20358.69
23:54:46|20356.8
23:54:47|20356.
23:54:48|20356.5
23:54:49|20357.79
23:54:50|20357.95
23:54:51|20357.97
23:54:52|20358.68
23:54:53|20357.43
23:54:53|20357.87
23:54:55|20358.08
23:54:56|20358.12
23:54:57|20356.89
23:54:58|20357.44
23:54:58|20353.18
23:55:00|20355.93
23:55:01|20355.42
23:55:02|20355.82
23:55:04|20356.93
23:55:04|20357.43
23:55:06|20358.11
23:55:07|20356.68
23:55:08|20356.47
23:55:09|20357.43
23:55:11|20356.8
23:55:11|20357.81
23:55:12|20359.05
23:55:13|20358.4
23:55:15|20357.61
23:55:16|20357.77
23:55:17|20359.52
23:55:18|20359.52
23:55:19|20353.59
23:55:19|20353.59
23:55:21|20354.93
23:55:22|20354.06
23:55:23|20354.58
23:55:24|20355.09
23:55:24|20354.57
23:55:26|20356.31
23:55:27|20354.49
23:55:28|20352.64
23:55:29|20350.55
23:55:30|20351.22
23:55:31|20351.79
23:55:32|20351.76
23:55:33|20355.58
23:55:34|20354.39
23:55:34|20354.19
23:55:36|20353.78
23:55:37|20354.96
23:55:38|20353.18
23:55:39|20350.
23:55:40|20350.67
23:55:41|20351.03
23:55:41|20351.14
23:55:43|20351.36
23:55:43|20351.7
23:55:45|20352.56
23:55:46|20352.57
23:55:47|20355.
23:55:48|20355.94
23:55:49|20356.51
23:55:50|20353.64
23:55:51|20354.22
23:55:52|20355.19
23:55:52|20352.82
23:55:54|20355.04
23:55:55|20353.46
23:55:55|20354.19
23:55:57|20353.24
23:55:58|20353.62
23:55:59|20353.17
23:56:00|20353.07
23:56:01|20353.46
23:56:02|20353.89
23:56:03|20353.78
23:56:04|20353.4
23:56:05|20353.76
23:56:06|20353.94
23:56:07|20353.68
23:56:08|20353.25
23:56:09|20353.78
23:56:10|20353.63
23:56:11|20354.69
23:56:12|20353.43
23:56:13|20354.11
23:56:14|20353.81
23:56:15|20353.97
23:56:16|20354.52
23:56:17|20353.3
23:56:18|20355.36
23:56:19|20354.6
23:56:20|20354.62
23:56:21|20353.57
23:56:22|20354.14
23:56:23|20353.54
23:56:24|20353.67
23:56:25|20353.06
23:56:26|20353.32
23:56:27|20350.
23:56:28|20349.75
23:56:29|20349.98
23:56:30|20347.43
23:56:31|20347.34
23:56:32|20347.6
23:56:33|20348.78
23:56:34|20350.76
23:56:35|20350.5
23:56:36|20347.83
23:56:37|20347.27
23:56:38|20350.49
23:56:39|20350.82
23:56:40|20350.82
23:56:41|20350.82
23:56:42|20347.81
23:56:43|20347.8
23:56:44|20345.09
23:56:45|20345.23
23:56:46|20344.76
23:56:47|20345.44
23:56:48|20345.84
23:56:49|20341.56
23:56:50|20337.65
23:56:51|20340.8
23:56:52|20341.81
23:56:53|20342.33
23:56:54|20341.54
23:56:55|20343.61
23:56:56|20340.83
23:56:57|20341.27
23:56:58|20341.03
23:56:59|20342.24
23:57:00|20339.38
23:57:01|20338.45
23:57:02|20339.12
23:57:03|20337.44
23:57:05|20340.86
23:57:06|20339.41
23:57:06|20340.14
23:57:07|20340.37
23:57:09|20340.82
23:57:09|20340.82
23:57:11|20340.69
23:57:12|20340.69
23:57:13|20339.21
23:57:14|20340.09
23:57:15|20341.04
23:57:15|20343.78
23:57:17|20346.64
23:57:17|20347.15
23:57:18|20344.91
23:57:19|20344.09
23:57:21|20344.93
23:57:22|20344.91
23:57:23|20346.59
23:57:23|20346.88
23:57:24|20346.32
23:57:26|20346.95
23:57:26|20345.89
23:57:28|20345.43
23:57:29|20346.26
23:57:30|20345.35
23:57:31|20344.57
23:57:32|20346.71
23:57:33|20346.96
23:57:33|20347.96
23:57:35|20346.54
23:57:35|20346.37
23:57:36|20348.37
23:57:38|20348.8
23:57:38|20348.44
23:57:40|20348.95
23:57:41|20350.82
23:57:41|20352.35
23:57:43|20350.76
23:57:43|20350.04
23:57:45|20349.14
23:57:45|20350.08
23:57:47|20349.75
23:57:48|20349.94
23:57:49|20348.32
23:57:50|20349.94
23:57:51|20350.45
23:57:52|20350.45
23:57:53|20350.45
23:57:54|20351.03
23:57:55|20350.78
23:57:56|20353.03
23:57:57|20352.04
23:57:58|20352.04
23:57:59|20352.76
23:58:00|20353.04
23:58:01|20351.78
23:58:03|20354.09
23:58:03|20352.65
23:58:05|20352.67
23:58:06|20353.19
23:58:08|20351.39
23:58:08|20351.64
23:58:10|20350.75
23:58:10|20350.97
23:58:12|20353.01
23:58:13|20352.28
23:58:14|20354.13
23:58:15|20354.13
23:58:15|20351.7
23:58:17|20351.2
23:58:18|20352.45
23:58:19|20352.45
23:58:20|20352.78
23:58:21|20350.18
23:58:22|20348.83
23:58:22|20348.32
23:58:24|20347.98
23:58:25|20348.06
23:58:25|20347.08
23:58:27|20347.46
23:58:28|20347.74
23:58:29|20348.41
23:58:30|20346.91
23:58:31|20347.01
23:58:32|20348.92
23:58:33|20348.98
23:58:33|20348.95
23:58:34|20364.8
23:58:36|20363.51
23:58:37|20364.23
23:58:38|20364.36
23:58:39|20361.8
23:58:40|20360.25
23:58:41|20360.25
23:58:42|20360.88
23:58:43|20361.06
23:58:44|20361.01
23:58:45|20360.7
23:58:46|20359.06
23:58:46|20360.54
23:58:48|20359.71
23:58:49|20359.71
23:58:49|20358.45
23:58:51|20371.16
23:58:52|20370.7
23:58:53|20369.2
23:58:54|20369.73
23:58:55|20370.33
23:58:56|20370.05
23:58:57|20370.54
23:58:57|20374.56
23:58:59|20375.7
23:59:00|20375.98
23:59:01|20379.45
23:59:02|20377.74
23:59:03|20375.5
23:59:04|20373.19
23:59:05|20370.7
23:59:06|20372.6
23:59:07|20373.8
23:59:08|20375.39
23:59:09|20373.89
23:59:10|20374.36
23:59:11|20374.35
23:59:12|20370.81
23:59:14|20369.13
23:59:14|20370.48
23:59:15|20372.78
23:59:16|20372.19
23:59:17|20369.78
23:59:18|20369.68
23:59:19|20372.37
23:59:20|20371.49
23:59:21|20371.04
23:59:22|20368.43
23:59:23|20369.52
23:59:24|20366.27
23:59:25|20366.55
23:59:26|20367.64
23:59:27|20366.01
23:59:28|20358.64
23:59:29|20358.25
23:59:30|20356.65
23:59:31|20359.71
23:59:32|20359.69
23:59:33|20359.94
23:59:34|20359.43
23:59:35|20360.
23:59:36|20357.57
23:59:37|20355.63
23:59:38|20356.93
23:59:39|20357.39
23:59:40|20355.09
23:59:41|20358.89
23:59:42|20357.59
23:59:43|20357.61
23:59:44|20361.79
23:59:45|20360.78
23:59:46|20362.61
23:59:47|20364.49
23:59:48|20363.01
23:59:49|20363.68
23:59:50|20362.8
23:59:51|20366.55
23:59:52|20365.1
23:59:53|20365.01
23:59:54|20363.89
23:59:55|20359.37
23:59:56|20358.58
23:59:57|20361.45
23:59:58|20359.61
23:59:59|20360.39